LLM Materials Snapshot

Generated at 2025-11-01 09:59:49 UTC
Version LLM_MATERIALS_V1
Timestamps (KST / UTC) 2025- 11- 01- 오전 11:15:26 / 2025-11-01T02:15:26.080Z
Total markets 224
새로고침 시 최신 반영? GitHub Pages는 정적 파일을 서빙합니다. 이 파일(docs/materials.html)이 다시 커밋/배포되면 새 내용으로 노출돼요. 브라우저 캐시를 피하려면 ?v=1761991191처럼 쿼리를 붙여 새로고침 하거나, Ctrl+F5(강력 새로고침) 를 사용하세요.

원본: raw LLM_MATERIALS.json · 정렬본: LLM_MATERIALS.pretty.json

Raw (pretty printed)

"{\n  "markets": [\n    {\n      "band": {\n        "bandwidth_pct": 7.696806852660074,\n        "basis": 1822.6,\n        "lower": 1752.4589991517087,\n        "position_0to1": 0.13929798984873898,\n        "std_mult": 2,\n        "upper": 1892.7410008482912,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1772,\n        "ts": "2025-11-01T02:15:15.136Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-0G",\n      "micro": {\n        "best_ask": 1772,\n        "best_bid": 1771,\n        "h1_return": -0.3080827801639984,\n        "last_price": 1772,\n        "mid": 1771.5,\n        "ob_imbalance_topN": 0.6237532265086734,\n        "spread_abs": 1,\n        "spread_bps": 5.644933672029354,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1772,\n            "h": 1841,\n            "l": 1750,\n            "o": 1831,\n            "ts": "2025-11-01T00:00:00",\n            "v": 477178.88990721\n          },\n          {\n            "c": 1835,\n            "h": 2016,\n            "l": 1768,\n            "o": 1946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3328230.62991717\n          },\n          {\n            "c": 1936,\n            "h": 2400,\n            "l": 1880,\n            "o": 2209,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6345350.05002246\n          },\n          {\n            "c": 2204,\n            "h": 2440,\n            "l": 2179,\n            "o": 2338,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3351904.6590274\n          },\n          {\n            "c": 2337,\n            "h": 2602,\n            "l": 2304,\n            "o": 2377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4932869.36267847\n          },\n          {\n            "c": 2377,\n            "h": 2729,\n            "l": 2344,\n            "o": 2609,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4377619.98396292\n          },\n          {\n            "c": 2609,\n            "h": 2659,\n            "l": 2569,\n            "o": 2610,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2108303.65673888\n          },\n          {\n            "c": 2609,\n            "h": 2641,\n            "l": 2522,\n            "o": 2638,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2174273.44639698\n          },\n          {\n            "c": 2638,\n            "h": 2700,\n            "l": 2595,\n            "o": 2652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2706002.01085292\n          },\n          {\n            "c": 2652,\n            "h": 2850,\n            "l": 2597,\n            "o": 2730,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2950332.81713194\n          },\n          {\n            "c": 2730,\n            "h": 3000,\n            "l": 2667,\n            "o": 2859,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3144613.47952942\n          },\n          {\n            "c": 2856,\n            "h": 3490,\n            "l": 2815,\n            "o": 2915,\n            "ts": "2025-10-21T00:00:00",\n            "v": 23181511.30692304\n          },\n          {\n            "c": 2910,\n            "h": 2953,\n            "l": 2651,\n            "o": 2745,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2259059.42121582\n          },\n          {\n            "c": 2745,\n            "h": 2830,\n            "l": 2640,\n            "o": 2788,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1794708.90868251\n          },\n          {\n            "c": 2792,\n            "h": 2925,\n            "l": 2753,\n            "o": 2860,\n            "ts": "2025-10-18T00:00:00",\n            "v": 784359.72557034\n          },\n          {\n            "c": 2860,\n            "h": 3055,\n            "l": 2715,\n            "o": 2996,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1821681.99765451\n          },\n          {\n            "c": 2988,\n            "h": 3176,\n            "l": 2950,\n            "o": 3105,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1594283.0826611\n          },\n          {\n            "c": 3104,\n            "h": 3330,\n            "l": 3075,\n            "o": 3302,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1811609.48217629\n          },\n          {\n            "c": 3297,\n            "h": 3527,\n            "l": 3143,\n            "o": 3510,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2248965.36588557\n          },\n          {\n            "c": 3510,\n            "h": 3531,\n            "l": 3328,\n            "o": 3469,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2184364.85970827\n          },\n          {\n            "c": 3460,\n            "h": 3623,\n            "l": 3220,\n            "o": 3356,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4541298.11233385\n          },\n          {\n            "c": 3356,\n            "h": 3765,\n            "l": 3227,\n            "o": 3300,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4859545.60019895\n          },\n          {\n            "c": 3288,\n            "h": 4100,\n            "l": 2677,\n            "o": 3801,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7347636.18325327\n          },\n          {\n            "c": 3791,\n            "h": 4059,\n            "l": 3713,\n            "o": 4032,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2553385.27581086\n          },\n          {\n            "c": 4030,\n            "h": 4160,\n            "l": 3951,\n            "o": 4126,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2054504.88750622\n          },\n          {\n            "c": 4127,\n            "h": 4370,\n            "l": 4080,\n            "o": 4368,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4847852.08216884\n          },\n          {\n            "c": 4371,\n            "h": 4659,\n            "l": 4135,\n            "o": 4155,\n            "ts": "2025-10-06T00:00:00",\n            "v": 21927925.00451569\n          },\n          {\n            "c": 4155,\n            "h": 4381,\n            "l": 4074,\n            "o": 4290,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5498460.76269373\n          },\n          {\n            "c": 4292,\n            "h": 4756,\n            "l": 4183,\n            "o": 4752,\n            "ts": "2025-10-04T00:00:00",\n            "v": 8247895.68976372\n          },\n          {\n            "c": 4752,\n            "h": 4845,\n            "l": 3780,\n            "o": 3836,\n            "ts": "2025-10-03T00:00:00",\n            "v": 46183210.0645497\n          },\n          {\n            "c": 3832,\n            "h": 4065,\n            "l": 3543,\n            "o": 3931,\n            "ts": "2025-10-02T00:00:00",\n            "v": 11141373.20521353\n          },\n          {\n            "c": 3931,\n            "h": 4608,\n            "l": 3605,\n            "o": 3628,\n            "ts": "2025-10-01T00:00:00",\n            "v": 38139610.35185757\n          },\n          {\n            "c": 3627,\n            "h": 4147,\n            "l": 3465,\n            "o": 4117,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6773697.67721058\n          },\n          {\n            "c": 4107,\n            "h": 5420,\n            "l": 3874,\n            "o": 5335,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10206123.33806654\n          },\n          {\n            "c": 5335,\n            "h": 5565,\n            "l": 4978,\n            "o": 5370,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7863119.77891663\n          },\n          {\n            "c": 5365,\n            "h": 5725,\n            "l": 4971,\n            "o": 5315,\n            "ts": "2025-09-27T00:00:00",\n            "v": 12907495.52807744\n          },\n          {\n            "c": 5315,\n            "h": 6470,\n            "l": 4862,\n            "o": 5685,\n            "ts": "2025-09-26T00:00:00",\n            "v": 36711546.42860998\n          },\n          {\n            "c": 5680,\n            "h": 7110,\n            "l": 5225,\n            "o": 7105,\n            "ts": "2025-09-25T00:00:00",\n            "v": 27090263.93551442\n          },\n          {\n            "c": 7110,\n            "h": 8400,\n            "l": 6845,\n            "o": 8290,\n            "ts": "2025-09-24T00:00:00",\n            "v": 37874830.64768291\n          },\n          {\n            "c": 8290,\n            "h": 10260,\n            "l": 6580,\n            "o": 7305,\n            "ts": "2025-09-23T00:00:00",\n            "v": 138193409.36417505\n          },\n          {\n            "c": 7295,\n            "h": 27000,\n            "l": 4589,\n            "o": 4589,\n            "ts": "2025-09-22T00:00:00",\n            "v": 110327731.41473167\n          }\n        ],\n        "h1": [\n          {\n            "c": 1772,\n            "h": 1789,\n            "l": 1767,\n            "o": 1778,\n            "ts": "2025-11-01T02:00:00",\n            "v": 21112.43875782\n          },\n          {\n            "c": 1768,\n            "h": 1812,\n            "l": 1750,\n            "o": 1755,\n            "ts": "2025-11-01T01:00:00",\n            "v": 165121.14351585\n          },\n          {\n            "c": 1755,\n            "h": 1841,\n            "l": 1753,\n            "o": 1831,\n            "ts": "2025-11-01T00:00:00",\n            "v": 290945.30763354\n          },\n          {\n            "c": 1835,\n            "h": 1840,\n            "l": 1799,\n            "o": 1821,\n            "ts": "2025-10-31T23:00:00",\n            "v": 114558.77954806\n          },\n          {\n            "c": 1821,\n            "h": 1822,\n            "l": 1788,\n            "o": 1800,\n            "ts": "2025-10-31T22:00:00",\n            "v": 113806.52173809\n          },\n          {\n            "c": 1800,\n            "h": 1809,\n            "l": 1787,\n            "o": 1795,\n            "ts": "2025-10-31T21:00:00",\n            "v": 89605.10606312\n          },\n          {\n            "c": 1795,\n            "h": 1821,\n            "l": 1795,\n            "o": 1821,\n            "ts": "2025-10-31T20:00:00",\n            "v": 62001.47031239\n          },\n          {\n            "c": 1823,\n            "h": 1825,\n            "l": 1776,\n            "o": 1788,\n            "ts": "2025-10-31T19:00:00",\n            "v": 71821.75676579\n          },\n          {\n            "c": 1788,\n            "h": 1810,\n            "l": 1768,\n            "o": 1780,\n            "ts": "2025-10-31T18:00:00",\n            "v": 78172.83958723\n          },\n          {\n            "c": 1780,\n            "h": 1825,\n            "l": 1780,\n            "o": 1822,\n            "ts": "2025-10-31T17:00:00",\n            "v": 112746.94574399\n          },\n          {\n            "c": 1823,\n            "h": 1857,\n            "l": 1815,\n            "o": 1857,\n            "ts": "2025-10-31T16:00:00",\n            "v": 96360.95213963\n          },\n          {\n            "c": 1846,\n            "h": 1873,\n            "l": 1835,\n            "o": 1873,\n            "ts": "2025-10-31T15:00:00",\n            "v": 53325.85650504\n          },\n          {\n            "c": 1874,\n            "h": 1874,\n            "l": 1841,\n            "o": 1854,\n            "ts": "2025-10-31T14:00:00",\n            "v": 54975.3292979\n          },\n          {\n            "c": 1853,\n            "h": 1855,\n            "l": 1832,\n            "o": 1845,\n            "ts": "2025-10-31T13:00:00",\n            "v": 88390.47891352\n          },\n          {\n            "c": 1847,\n            "h": 1864,\n            "l": 1842,\n            "o": 1857,\n            "ts": "2025-10-31T12:00:00",\n            "v": 113164.96950352\n          },\n          {\n            "c": 1857,\n            "h": 1857,\n            "l": 1834,\n            "o": 1852,\n            "ts": "2025-10-31T11:00:00",\n            "v": 72149.11896006\n          },\n          {\n            "c": 1852,\n            "h": 1865,\n            "l": 1851,\n            "o": 1863,\n            "ts": "2025-10-31T10:00:00",\n            "v": 49911.83056498\n          },\n          {\n            "c": 1860,\n            "h": 1872,\n            "l": 1858,\n            "o": 1861,\n            "ts": "2025-10-31T09:00:00",\n            "v": 65842.2461066\n          },\n          {\n            "c": 1862,\n            "h": 1862,\n            "l": 1826,\n            "o": 1841,\n            "ts": "2025-10-31T08:00:00",\n            "v": 127425.86587148\n          },\n          {\n            "c": 1841,\n            "h": 1863,\n            "l": 1826,\n            "o": 1863,\n            "ts": "2025-10-31T07:00:00",\n            "v": 371310.13168361\n          },\n          {\n            "c": 1863,\n            "h": 1883,\n            "l": 1850,\n            "o": 1882,\n            "ts": "2025-10-31T06:00:00",\n            "v": 137130.42201376\n          },\n          {\n            "c": 1882,\n            "h": 1912,\n            "l": 1873,\n            "o": 1900,\n            "ts": "2025-10-31T05:00:00",\n            "v": 197308.07741117\n          },\n          {\n            "c": 1901,\n            "h": 1909,\n            "l": 1891,\n            "o": 1908,\n            "ts": "2025-10-31T04:00:00",\n            "v": 77628.07562421\n          },\n          {\n            "c": 1908,\n            "h": 1909,\n            "l": 1885,\n            "o": 1901,\n            "ts": "2025-10-31T03:00:00",\n            "v": 124185.23968584\n          },\n          {\n            "c": 1901,\n            "h": 1920,\n            "l": 1881,\n            "o": 1911,\n            "ts": "2025-10-31T02:00:00",\n            "v": 233779.87143119\n          },\n          {\n            "c": 1912,\n            "h": 1960,\n            "l": 1909,\n            "o": 1951,\n            "ts": "2025-10-31T01:00:00",\n            "v": 285289.55993476\n          },\n          {\n            "c": 1952,\n            "h": 2016,\n            "l": 1881,\n            "o": 1946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 537339.18451123\n          },\n          {\n            "c": 1936,\n            "h": 1950,\n            "l": 1909,\n            "o": 1916,\n            "ts": "2025-10-30T23:00:00",\n            "v": 103287.34672237\n          },\n          {\n            "c": 1907,\n            "h": 1924,\n            "l": 1903,\n            "o": 1915,\n            "ts": "2025-10-30T22:00:00",\n            "v": 85009.84436623\n          },\n          {\n            "c": 1915,\n            "h": 1924,\n            "l": 1880,\n            "o": 1902,\n            "ts": "2025-10-30T21:00:00",\n            "v": 110108.44585997\n          },\n          {\n            "c": 1902,\n            "h": 1926,\n            "l": 1900,\n            "o": 1911,\n            "ts": "2025-10-30T20:00:00",\n            "v": 94016.18419624\n          },\n          {\n            "c": 1910,\n            "h": 1932,\n            "l": 1910,\n            "o": 1925,\n            "ts": "2025-10-30T19:00:00",\n            "v": 45943.15057114\n          },\n          {\n            "c": 1925,\n            "h": 1955,\n            "l": 1915,\n            "o": 1932,\n            "ts": "2025-10-30T18:00:00",\n            "v": 25857.47961866\n          },\n          {\n            "c": 1932,\n            "h": 1955,\n            "l": 1911,\n            "o": 1924,\n            "ts": "2025-10-30T17:00:00",\n            "v": 52943.69455002\n          },\n          {\n            "c": 1924,\n            "h": 1958,\n            "l": 1916,\n            "o": 1934,\n            "ts": "2025-10-30T16:00:00",\n            "v": 74600.33540394\n          },\n          {\n            "c": 1933,\n            "h": 1993,\n            "l": 1931,\n            "o": 1981,\n            "ts": "2025-10-30T15:00:00",\n            "v": 228775.41640255\n          },\n          {\n            "c": 1983,\n            "h": 2005,\n            "l": 1980,\n            "o": 1984,\n            "ts": "2025-10-30T14:00:00",\n            "v": 86269.00014718\n          },\n          {\n            "c": 1985,\n            "h": 1988,\n            "l": 1960,\n            "o": 1981,\n            "ts": "2025-10-30T13:00:00",\n            "v": 198488.8684117\n          },\n          {\n            "c": 1976,\n            "h": 2053,\n            "l": 1962,\n            "o": 2053,\n            "ts": "2025-10-30T12:00:00",\n            "v": 502059.02822114\n          },\n          {\n            "c": 2053,\n            "h": 2063,\n            "l": 2045,\n            "o": 2056,\n            "ts": "2025-10-30T11:00:00",\n            "v": 91253.19377863\n          },\n          {\n            "c": 2056,\n            "h": 2084,\n            "l": 2037,\n            "o": 2084,\n            "ts": "2025-10-30T10:00:00",\n            "v": 260709.15173252\n          },\n          {\n            "c": 2087,\n            "h": 2108,\n            "l": 2082,\n            "o": 2094,\n            "ts": "2025-10-30T09:00:00",\n            "v": 150357.15318662\n          },\n          {\n            "c": 2094,\n            "h": 2104,\n            "l": 2079,\n            "o": 2104,\n            "ts": "2025-10-30T08:00:00",\n            "v": 132377.01874377\n          },\n          {\n            "c": 2098,\n            "h": 2121,\n            "l": 2096,\n            "o": 2100,\n            "ts": "2025-10-30T07:00:00",\n            "v": 67007.63536074\n          },\n          {\n            "c": 2100,\n            "h": 2113,\n            "l": 2091,\n            "o": 2113,\n            "ts": "2025-10-30T06:00:00",\n            "v": 97370.63745411\n          },\n          {\n            "c": 2115,\n            "h": 2116,\n            "l": 2077,\n            "o": 2092,\n            "ts": "2025-10-30T05:00:00",\n            "v": 112725.88107233\n          },\n          {\n            "c": 2092,\n            "h": 2162,\n            "l": 2083,\n            "o": 2157,\n            "ts": "2025-10-30T04:00:00",\n            "v": 428291.28038215\n          },\n          {\n            "c": 2157,\n            "h": 2187,\n            "l": 2148,\n            "o": 2187,\n            "ts": "2025-10-30T03:00:00",\n            "v": 175462.59428856\n          },\n          {\n            "c": 2190,\n            "h": 2202,\n            "l": 2174,\n            "o": 2179,\n            "ts": "2025-10-30T02:00:00",\n            "v": 85672.9379958\n          },\n          {\n            "c": 2179,\n            "h": 2234,\n            "l": 2135,\n            "o": 2234,\n            "ts": "2025-10-30T01:00:00",\n            "v": 406776.54900168\n          },\n          {\n            "c": 2234,\n            "h": 2400,\n            "l": 2197,\n            "o": 2209,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2729987.22255441\n          },\n          {\n            "c": 2204,\n            "h": 2223,\n            "l": 2179,\n            "o": 2222,\n            "ts": "2025-10-29T23:00:00",\n            "v": 207315.74182884\n          },\n          {\n            "c": 2223,\n            "h": 2254,\n            "l": 2223,\n            "o": 2250,\n            "ts": "2025-10-29T22:00:00",\n            "v": 76618.53616976\n          },\n          {\n            "c": 2251,\n            "h": 2280,\n            "l": 2251,\n            "o": 2278,\n            "ts": "2025-10-29T21:00:00",\n            "v": 46554.50795885\n          },\n          {\n            "c": 2276,\n            "h": 2285,\n            "l": 2246,\n            "o": 2246,\n            "ts": "2025-10-29T20:00:00",\n            "v": 50863.66421075\n          },\n          {\n            "c": 2246,\n            "h": 2260,\n            "l": 2225,\n            "o": 2253,\n            "ts": "2025-10-29T19:00:00",\n            "v": 32964.2680405\n          },\n          {\n            "c": 2255,\n            "h": 2267,\n            "l": 2198,\n            "o": 2245,\n            "ts": "2025-10-29T18:00:00",\n            "v": 60951.69580848\n          },\n          {\n            "c": 2256,\n            "h": 2256,\n            "l": 2215,\n            "o": 2232,\n            "ts": "2025-10-29T17:00:00",\n            "v": 26419.20462021\n          },\n          {\n            "c": 2222,\n            "h": 2236,\n            "l": 2209,\n            "o": 2236,\n            "ts": "2025-10-29T16:00:00",\n            "v": 41587.44911749\n          },\n          {\n            "c": 2236,\n            "h": 2260,\n            "l": 2215,\n            "o": 2217,\n            "ts": "2025-10-29T15:00:00",\n            "v": 62940.44236976\n          },\n          {\n            "c": 2217,\n            "h": 2223,\n            "l": 2199,\n            "o": 2223,\n            "ts": "2025-10-29T14:00:00",\n            "v": 163518.5501542\n          },\n          {\n            "c": 2223,\n            "h": 2251,\n            "l": 2213,\n            "o": 2240,\n            "ts": "2025-10-29T13:00:00",\n            "v": 173648.71132753\n          },\n          {\n            "c": 2240,\n            "h": 2263,\n            "l": 2227,\n            "o": 2252,\n            "ts": "2025-10-29T12:00:00",\n            "v": 120282.95765669\n          },\n          {\n            "c": 2253,\n            "h": 2260,\n            "l": 2245,\n            "o": 2246,\n            "ts": "2025-10-29T11:00:00",\n            "v": 46324.84013961\n          },\n          {\n            "c": 2246,\n            "h": 2257,\n            "l": 2241,\n            "o": 2256,\n            "ts": "2025-10-29T10:00:00",\n            "v": 103178.69297153\n          },\n          {\n            "c": 2256,\n            "h": 2265,\n            "l": 2245,\n            "o": 2252,\n            "ts": "2025-10-29T09:00:00",\n            "v": 72638.0850245\n          },\n          {\n            "c": 2252,\n            "h": 2273,\n            "l": 2230,\n            "o": 2269,\n            "ts": "2025-10-29T08:00:00",\n            "v": 261739.81218493\n          },\n          {\n            "c": 2273,\n            "h": 2294,\n            "l": 2263,\n            "o": 2292,\n            "ts": "2025-10-29T07:00:00",\n            "v": 116035.06756923\n          },\n          {\n            "c": 2294,\n            "h": 2298,\n            "l": 2272,\n            "o": 2273,\n            "ts": "2025-10-29T06:00:00",\n            "v": 51807.11413344\n          },\n          {\n            "c": 2273,\n            "h": 2288,\n            "l": 2261,\n            "o": 2288,\n            "ts": "2025-10-29T05:00:00",\n            "v": 185212.22145422\n          },\n          {\n            "c": 2287,\n            "h": 2298,\n            "l": 2275,\n            "o": 2287,\n            "ts": "2025-10-29T04:00:00",\n            "v": 88290.85975904\n          },\n          {\n            "c": 2291,\n            "h": 2330,\n            "l": 2265,\n            "o": 2301,\n            "ts": "2025-10-29T03:00:00",\n            "v": 195223.07260786\n          },\n          {\n            "c": 2300,\n            "h": 2324,\n            "l": 2292,\n            "o": 2324,\n            "ts": "2025-10-29T02:00:00",\n            "v": 171921.24108699\n          },\n          {\n            "c": 2321,\n            "h": 2334,\n            "l": 2316,\n            "o": 2320,\n            "ts": "2025-10-29T01:00:00",\n            "v": 81928.78418737\n          },\n          {\n            "c": 2320,\n            "h": 2440,\n            "l": 2306,\n            "o": 2338,\n            "ts": "2025-10-29T00:00:00",\n            "v": 913939.13864562\n          },\n          {\n            "c": 2337,\n            "h": 2353,\n            "l": 2334,\n            "o": 2353,\n            "ts": "2025-10-28T23:00:00",\n            "v": 54324.71538369\n          },\n          {\n            "c": 2347,\n            "h": 2371,\n            "l": 2326,\n            "o": 2330,\n            "ts": "2025-10-28T22:00:00",\n            "v": 68929.11949758\n          },\n          {\n            "c": 2330,\n            "h": 2353,\n            "l": 2316,\n            "o": 2353,\n            "ts": "2025-10-28T21:00:00",\n            "v": 136671.88867934\n          },\n          {\n            "c": 2354,\n            "h": 2388,\n            "l": 2350,\n            "o": 2386,\n            "ts": "2025-10-28T20:00:00",\n            "v": 86780.89681048\n          },\n          {\n            "c": 2380,\n            "h": 2418,\n            "l": 2380,\n            "o": 2418,\n            "ts": "2025-10-28T19:00:00",\n            "v": 54022.57205907\n          },\n          {\n            "c": 2420,\n            "h": 2444,\n            "l": 2416,\n            "o": 2443,\n            "ts": "2025-10-28T18:00:00",\n            "v": 22506.68443825\n          },\n          {\n            "c": 2437,\n            "h": 2453,\n            "l": 2434,\n            "o": 2443,\n            "ts": "2025-10-28T17:00:00",\n            "v": 11121.585221\n          },\n          {\n            "c": 2443,\n            "h": 2467,\n            "l": 2424,\n            "o": 2464,\n            "ts": "2025-10-28T16:00:00",\n            "v": 58808.95584165\n          },\n          {\n            "c": 2470,\n            "h": 2491,\n            "l": 2441,\n            "o": 2462,\n            "ts": "2025-10-28T15:00:00",\n            "v": 158212.95499787\n          },\n          {\n            "c": 2462,\n            "h": 2487,\n            "l": 2420,\n            "o": 2423,\n            "ts": "2025-10-28T14:00:00",\n            "v": 238865.7814186\n          },\n          {\n            "c": 2423,\n            "h": 2445,\n            "l": 2387,\n            "o": 2393,\n            "ts": "2025-10-28T13:00:00",\n            "v": 379403.45699318\n          },\n          {\n            "c": 2393,\n            "h": 2602,\n            "l": 2364,\n            "o": 2440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1662869.14515156\n          },\n          {\n            "c": 2439,\n            "h": 2491,\n            "l": 2406,\n            "o": 2436,\n            "ts": "2025-10-28T11:00:00",\n            "v": 460133.20806164\n          },\n          {\n            "c": 2436,\n            "h": 2492,\n            "l": 2349,\n            "o": 2350,\n            "ts": "2025-10-28T10:00:00",\n            "v": 401518.8079144\n          },\n          {\n            "c": 2350,\n            "h": 2354,\n            "l": 2319,\n            "o": 2332,\n            "ts": "2025-10-28T09:00:00",\n            "v": 99395.5817788\n          },\n          {\n            "c": 2332,\n            "h": 2337,\n            "l": 2324,\n            "o": 2331,\n            "ts": "2025-10-28T08:00:00",\n            "v": 65866.70611479\n          },\n          {\n            "c": 2330,\n            "h": 2357,\n            "l": 2323,\n            "o": 2352,\n            "ts": "2025-10-28T07:00:00",\n            "v": 119053.55365324\n          },\n          {\n            "c": 2345,\n            "h": 2361,\n            "l": 2333,\n            "o": 2337,\n            "ts": "2025-10-28T06:00:00",\n            "v": 44154.87189238\n          },\n          {\n            "c": 2341,\n            "h": 2360,\n            "l": 2333,\n            "o": 2342,\n            "ts": "2025-10-28T05:00:00",\n            "v": 131762.38002745\n          },\n          {\n            "c": 2342,\n            "h": 2350,\n            "l": 2317,\n            "o": 2322,\n            "ts": "2025-10-28T04:00:00",\n            "v": 63184.20789864\n          },\n          {\n            "c": 2325,\n            "h": 2340,\n            "l": 2308,\n            "o": 2328,\n            "ts": "2025-10-28T03:00:00",\n            "v": 103444.07000443\n          },\n          {\n            "c": 2334,\n            "h": 2351,\n            "l": 2304,\n            "o": 2351,\n            "ts": "2025-10-28T02:00:00",\n            "v": 230161.43740012\n          },\n          {\n            "c": 2347,\n            "h": 2355,\n            "l": 2342,\n            "o": 2342,\n            "ts": "2025-10-28T01:00:00",\n            "v": 72092.39384599\n          },\n          {\n            "c": 2342,\n            "h": 2381,\n            "l": 2331,\n            "o": 2377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 209584.38759432\n          },\n          {\n            "c": 2377,\n            "h": 2387,\n            "l": 2345,\n            "o": 2361,\n            "ts": "2025-10-27T23:00:00",\n            "v": 164024.24290973\n          },\n          {\n            "c": 2358,\n            "h": 2392,\n            "l": 2355,\n            "o": 2387,\n            "ts": "2025-10-27T22:00:00",\n            "v": 79850.97977916\n          },\n          {\n            "c": 2381,\n            "h": 2388,\n            "l": 2357,\n            "o": 2369,\n            "ts": "2025-10-27T21:00:00",\n            "v": 94257.83550881\n          },\n          {\n            "c": 2373,\n            "h": 2374,\n            "l": 2344,\n            "o": 2374,\n            "ts": "2025-10-27T20:00:00",\n            "v": 63499.71330913\n          },\n          {\n            "c": 2372,\n            "h": 2397,\n            "l": 2369,\n            "o": 2396,\n            "ts": "2025-10-27T19:00:00",\n            "v": 124119.17997179\n          },\n          {\n            "c": 2396,\n            "h": 2428,\n            "l": 2396,\n            "o": 2423,\n            "ts": "2025-10-27T18:00:00",\n            "v": 63543.59435477\n          },\n          {\n            "c": 2423,\n            "h": 2444,\n            "l": 2422,\n            "o": 2435,\n            "ts": "2025-10-27T17:00:00",\n            "v": 34119.25574926\n          },\n          {\n            "c": 2429,\n            "h": 2435,\n            "l": 2405,\n            "o": 2405,\n            "ts": "2025-10-27T16:00:00",\n            "v": 42366.60454055\n          },\n          {\n            "c": 2411,\n            "h": 2441,\n            "l": 2396,\n            "o": 2414,\n            "ts": "2025-10-27T15:00:00",\n            "v": 132981.55062055\n          },\n          {\n            "c": 2412,\n            "h": 2467,\n            "l": 2412,\n            "o": 2463,\n            "ts": "2025-10-27T14:00:00",\n            "v": 179291.00198236\n          },\n          {\n            "c": 2462,\n            "h": 2476,\n            "l": 2431,\n            "o": 2465,\n            "ts": "2025-10-27T13:00:00",\n            "v": 174433.0421689\n          },\n          {\n            "c": 2465,\n            "h": 2497,\n            "l": 2465,\n            "o": 2497,\n            "ts": "2025-10-27T12:00:00",\n            "v": 91092.91328249\n          },\n          {\n            "c": 2496,\n            "h": 2499,\n            "l": 2482,\n            "o": 2487,\n            "ts": "2025-10-27T11:00:00",\n            "v": 67312.74214619\n          },\n          {\n            "c": 2482,\n            "h": 2489,\n            "l": 2457,\n            "o": 2468,\n            "ts": "2025-10-27T10:00:00",\n            "v": 86651.63088715\n          },\n          {\n            "c": 2470,\n            "h": 2508,\n            "l": 2453,\n            "o": 2507,\n            "ts": "2025-10-27T09:00:00",\n            "v": 436971.77566115\n          },\n          {\n            "c": 2505,\n            "h": 2559,\n            "l": 2503,\n            "o": 2550,\n            "ts": "2025-10-27T08:00:00",\n            "v": 310034.89069684\n          },\n          {\n            "c": 2552,\n            "h": 2591,\n            "l": 2540,\n            "o": 2586,\n            "ts": "2025-10-27T07:00:00",\n            "v": 273998.40972193\n          },\n          {\n            "c": 2590,\n            "h": 2605,\n            "l": 2572,\n            "o": 2605,\n            "ts": "2025-10-27T06:00:00",\n            "v": 209131.45138775\n          },\n          {\n            "c": 2605,\n            "h": 2621,\n            "l": 2600,\n            "o": 2616,\n            "ts": "2025-10-27T05:00:00",\n            "v": 96318.1886602\n          },\n          {\n            "c": 2616,\n            "h": 2622,\n            "l": 2609,\n            "o": 2622,\n            "ts": "2025-10-27T04:00:00",\n            "v": 66681.68841092\n          },\n          {\n            "c": 2622,\n            "h": 2645,\n            "l": 2606,\n            "o": 2642,\n            "ts": "2025-10-27T03:00:00",\n            "v": 200754.05980186\n          },\n          {\n            "c": 2642,\n            "h": 2647,\n            "l": 2627,\n            "o": 2647,\n            "ts": "2025-10-27T02:00:00",\n            "v": 140938.98657029\n          },\n          {\n            "c": 2647,\n            "h": 2670,\n            "l": 2644,\n            "o": 2647,\n            "ts": "2025-10-27T01:00:00",\n            "v": 154363.73553581\n          },\n          {\n            "c": 2647,\n            "h": 2729,\n            "l": 2605,\n            "o": 2609,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1090882.51030533\n          },\n          {\n            "c": 2609,\n            "h": 2621,\n            "l": 2604,\n            "o": 2615,\n            "ts": "2025-10-26T23:00:00",\n            "v": 117139.0368837\n          },\n          {\n            "c": 2615,\n            "h": 2616,\n            "l": 2581,\n            "o": 2586,\n            "ts": "2025-10-26T22:00:00",\n            "v": 109096.77979948\n          },\n          {\n            "c": 2582,\n            "h": 2593,\n            "l": 2580,\n            "o": 2587,\n            "ts": "2025-10-26T21:00:00",\n            "v": 87088.79762892\n          },\n          {\n            "c": 2588,\n            "h": 2642,\n            "l": 2587,\n            "o": 2641,\n            "ts": "2025-10-26T20:00:00",\n            "v": 63159.91000981\n          },\n          {\n            "c": 2639,\n            "h": 2639,\n            "l": 2613,\n            "o": 2625,\n            "ts": "2025-10-26T19:00:00",\n            "v": 30339.0083335\n          },\n          {\n            "c": 2626,\n            "h": 2646,\n            "l": 2626,\n            "o": 2646,\n            "ts": "2025-10-26T18:00:00",\n            "v": 8191.43183895\n          },\n          {\n            "c": 2646,\n            "h": 2646,\n            "l": 2630,\n            "o": 2630,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13487.49445938\n          },\n          {\n            "c": 2626,\n            "h": 2659,\n            "l": 2616,\n            "o": 2635,\n            "ts": "2025-10-26T16:00:00",\n            "v": 80089.99939126\n          },\n          {\n            "c": 2635,\n            "h": 2650,\n            "l": 2631,\n            "o": 2642,\n            "ts": "2025-10-26T15:00:00",\n            "v": 67904.87503153\n          },\n          {\n            "c": 2639,\n            "h": 2643,\n            "l": 2621,\n            "o": 2622,\n            "ts": "2025-10-26T14:00:00",\n            "v": 47117.73671908\n          },\n          {\n            "c": 2622,\n            "h": 2636,\n            "l": 2608,\n            "o": 2620,\n            "ts": "2025-10-26T13:00:00",\n            "v": 125333.71638864\n          },\n          {\n            "c": 2619,\n            "h": 2642,\n            "l": 2607,\n            "o": 2635,\n            "ts": "2025-10-26T12:00:00",\n            "v": 185595.8647938\n          },\n          {\n            "c": 2632,\n            "h": 2635,\n            "l": 2602,\n            "o": 2606,\n            "ts": "2025-10-26T11:00:00",\n            "v": 131250.95553322\n          },\n          {\n            "c": 2602,\n            "h": 2616,\n            "l": 2598,\n            "o": 2605,\n            "ts": "2025-10-26T10:00:00",\n            "v": 73043.58779624\n          },\n          {\n            "c": 2604,\n            "h": 2604,\n            "l": 2584,\n            "o": 2592,\n            "ts": "2025-10-26T09:00:00",\n            "v": 67345.93827575\n          },\n          {\n            "c": 2593,\n            "h": 2599,\n            "l": 2588,\n            "o": 2588,\n            "ts": "2025-10-26T08:00:00",\n            "v": 47273.90492404\n          },\n          {\n            "c": 2587,\n            "h": 2594,\n            "l": 2578,\n            "o": 2581,\n            "ts": "2025-10-26T07:00:00",\n            "v": 48958.09326836\n          },\n          {\n            "c": 2576,\n            "h": 2604,\n            "l": 2574,\n            "o": 2604,\n            "ts": "2025-10-26T06:00:00",\n            "v": 62828.34264617\n          },\n          {\n            "c": 2605,\n            "h": 2606,\n            "l": 2593,\n            "o": 2599,\n            "ts": "2025-10-26T05:00:00",\n            "v": 58500.25173722\n          },\n          {\n            "c": 2597,\n            "h": 2604,\n            "l": 2580,\n            "o": 2580,\n            "ts": "2025-10-26T04:00:00",\n            "v": 39768.42465796\n          },\n          {\n            "c": 2583,\n            "h": 2604,\n            "l": 2569,\n            "o": 2603,\n            "ts": "2025-10-26T03:00:00",\n            "v": 96314.89855893\n          },\n          {\n            "c": 2603,\n            "h": 2627,\n            "l": 2594,\n            "o": 2621,\n            "ts": "2025-10-26T02:00:00",\n            "v": 113970.55681273\n          },\n          {\n            "c": 2619,\n            "h": 2621,\n            "l": 2591,\n            "o": 2606,\n            "ts": "2025-10-26T01:00:00",\n            "v": 152991.99552289\n          },\n          {\n            "c": 2610,\n            "h": 2620,\n            "l": 2595,\n            "o": 2610,\n            "ts": "2025-10-26T00:00:00",\n            "v": 281512.05572732\n          },\n          {\n            "c": 2609,\n            "h": 2619,\n            "l": 2574,\n            "o": 2574,\n            "ts": "2025-10-25T23:00:00",\n            "v": 115704.46536172\n          },\n          {\n            "c": 2573,\n            "h": 2573,\n            "l": 2560,\n            "o": 2561,\n            "ts": "2025-10-25T16:00:00",\n            "v": 13259.40544259\n          },\n          {\n            "c": 2561,\n            "h": 2572,\n            "l": 2554,\n            "o": 2567,\n            "ts": "2025-10-25T15:00:00",\n            "v": 43574.92712533\n          }\n        ],\n        "h4": [\n          {\n            "c": 1772,\n            "h": 1841,\n            "l": 1750,\n            "o": 1831,\n            "ts": "2025-11-01T00:00:00",\n            "v": 477178.88990721\n          },\n          {\n            "c": 1835,\n            "h": 1840,\n            "l": 1787,\n            "o": 1821,\n            "ts": "2025-10-31T20:00:00",\n            "v": 379971.87766166\n          },\n          {\n            "c": 1823,\n            "h": 1857,\n            "l": 1768,\n            "o": 1857,\n            "ts": "2025-10-31T16:00:00",\n            "v": 359102.49423664\n          },\n          {\n            "c": 1846,\n            "h": 1874,\n            "l": 1832,\n            "o": 1857,\n            "ts": "2025-10-31T12:00:00",\n            "v": 309856.63421998\n          },\n          {\n            "c": 1857,\n            "h": 1872,\n            "l": 1826,\n            "o": 1841,\n            "ts": "2025-10-31T08:00:00",\n            "v": 315329.06150312\n          },\n          {\n            "c": 1841,\n            "h": 1912,\n            "l": 1826,\n            "o": 1908,\n            "ts": "2025-10-31T04:00:00",\n            "v": 783376.70673275\n          },\n          {\n            "c": 1908,\n            "h": 2016,\n            "l": 1881,\n            "o": 1946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1180593.85556302\n          },\n          {\n            "c": 1936,\n            "h": 1950,\n            "l": 1880,\n            "o": 1911,\n            "ts": "2025-10-30T20:00:00",\n            "v": 392421.82114481\n          },\n          {\n            "c": 1910,\n            "h": 1958,\n            "l": 1910,\n            "o": 1934,\n            "ts": "2025-10-30T16:00:00",\n            "v": 199344.66014376\n          },\n          {\n            "c": 1933,\n            "h": 2053,\n            "l": 1931,\n            "o": 2053,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1015592.31318257\n          },\n          {\n            "c": 2053,\n            "h": 2108,\n            "l": 2037,\n            "o": 2104,\n            "ts": "2025-10-30T08:00:00",\n            "v": 634696.51744154\n          },\n          {\n            "c": 2098,\n            "h": 2162,\n            "l": 2077,\n            "o": 2157,\n            "ts": "2025-10-30T04:00:00",\n            "v": 705395.43426933\n          },\n          {\n            "c": 2157,\n            "h": 2400,\n            "l": 2135,\n            "o": 2209,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3397899.30384045\n          },\n          {\n            "c": 2204,\n            "h": 2285,\n            "l": 2179,\n            "o": 2246,\n            "ts": "2025-10-29T20:00:00",\n            "v": 381352.4501682\n          },\n          {\n            "c": 2246,\n            "h": 2267,\n            "l": 2198,\n            "o": 2236,\n            "ts": "2025-10-29T16:00:00",\n            "v": 161922.61758668\n          },\n          {\n            "c": 2236,\n            "h": 2263,\n            "l": 2199,\n            "o": 2252,\n            "ts": "2025-10-29T12:00:00",\n            "v": 520390.66150818\n          },\n          {\n            "c": 2253,\n            "h": 2273,\n            "l": 2230,\n            "o": 2269,\n            "ts": "2025-10-29T08:00:00",\n            "v": 483881.43032057\n          },\n          {\n            "c": 2273,\n            "h": 2298,\n            "l": 2261,\n            "o": 2287,\n            "ts": "2025-10-29T04:00:00",\n            "v": 441345.26291593\n          },\n          {\n            "c": 2291,\n            "h": 2440,\n            "l": 2265,\n            "o": 2338,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1363012.23652784\n          },\n          {\n            "c": 2337,\n            "h": 2388,\n            "l": 2316,\n            "o": 2386,\n            "ts": "2025-10-28T20:00:00",\n            "v": 346706.62037109\n          },\n          {\n            "c": 2380,\n            "h": 2467,\n            "l": 2380,\n            "o": 2464,\n            "ts": "2025-10-28T16:00:00",\n            "v": 146459.79755997\n          },\n          {\n            "c": 2470,\n            "h": 2602,\n            "l": 2364,\n            "o": 2440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2439351.33856121\n          },\n          {\n            "c": 2439,\n            "h": 2492,\n            "l": 2319,\n            "o": 2331,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1026914.30386963\n          },\n          {\n            "c": 2330,\n            "h": 2361,\n            "l": 2317,\n            "o": 2322,\n            "ts": "2025-10-28T04:00:00",\n            "v": 358155.01347171\n          },\n          {\n            "c": 2325,\n            "h": 2381,\n            "l": 2304,\n            "o": 2377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 615282.28884486\n          },\n          {\n            "c": 2377,\n            "h": 2392,\n            "l": 2344,\n            "o": 2374,\n            "ts": "2025-10-27T20:00:00",\n            "v": 401632.77150683\n          },\n          {\n            "c": 2372,\n            "h": 2444,\n            "l": 2369,\n            "o": 2405,\n            "ts": "2025-10-27T16:00:00",\n            "v": 264148.63461637\n          },\n          {\n            "c": 2411,\n            "h": 2497,\n            "l": 2396,\n            "o": 2497,\n            "ts": "2025-10-27T12:00:00",\n            "v": 577798.5080543\n          },\n          {\n            "c": 2496,\n            "h": 2559,\n            "l": 2453,\n            "o": 2550,\n            "ts": "2025-10-27T08:00:00",\n            "v": 900971.03939133\n          },\n          {\n            "c": 2552,\n            "h": 2622,\n            "l": 2540,\n            "o": 2622,\n            "ts": "2025-10-27T04:00:00",\n            "v": 646129.7381808\n          },\n          {\n            "c": 2622,\n            "h": 2729,\n            "l": 2605,\n            "o": 2609,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1586939.29221329\n          },\n          {\n            "c": 2609,\n            "h": 2642,\n            "l": 2580,\n            "o": 2641,\n            "ts": "2025-10-26T20:00:00",\n            "v": 376484.52432191\n          },\n          {\n            "c": 2639,\n            "h": 2659,\n            "l": 2613,\n            "o": 2635,\n            "ts": "2025-10-26T16:00:00",\n            "v": 132107.93402309\n          },\n          {\n            "c": 2635,\n            "h": 2650,\n            "l": 2607,\n            "o": 2635,\n            "ts": "2025-10-26T12:00:00",\n            "v": 425952.19293305\n          },\n          {\n            "c": 2632,\n            "h": 2635,\n            "l": 2584,\n            "o": 2588,\n            "ts": "2025-10-26T08:00:00",\n            "v": 318914.38652925\n          },\n          {\n            "c": 2587,\n            "h": 2606,\n            "l": 2574,\n            "o": 2580,\n            "ts": "2025-10-26T04:00:00",\n            "v": 210055.11230971\n          },\n          {\n            "c": 2583,\n            "h": 2627,\n            "l": 2569,\n            "o": 2610,\n            "ts": "2025-10-26T00:00:00",\n            "v": 644789.50662187\n          },\n          {\n            "c": 2609,\n            "h": 2619,\n            "l": 2574,\n            "o": 2574,\n            "ts": "2025-10-25T20:00:00",\n            "v": 115704.46536172\n          },\n          {\n            "c": 2573,\n            "h": 2573,\n            "l": 2560,\n            "o": 2561,\n            "ts": "2025-10-25T16:00:00",\n            "v": 13259.40544259\n          },\n          {\n            "c": 2561,\n            "h": 2572,\n            "l": 2529,\n            "o": 2532,\n            "ts": "2025-10-25T12:00:00",\n            "v": 365117.27574543\n          },\n          {\n            "c": 2533,\n            "h": 2616,\n            "l": 2522,\n            "o": 2596,\n            "ts": "2025-10-25T08:00:00",\n            "v": 519948.05939949\n          },\n          {\n            "c": 2596,\n            "h": 2629,\n            "l": 2573,\n            "o": 2626,\n            "ts": "2025-10-25T04:00:00",\n            "v": 611204.31740418\n          },\n          {\n            "c": 2620,\n            "h": 2641,\n            "l": 2601,\n            "o": 2638,\n            "ts": "2025-10-25T00:00:00",\n            "v": 549039.92304357\n          },\n          {\n            "c": 2638,\n            "h": 2655,\n            "l": 2629,\n            "o": 2640,\n            "ts": "2025-10-24T20:00:00",\n            "v": 223891.67605003\n          },\n          {\n            "c": 2637,\n            "h": 2649,\n            "l": 2596,\n            "o": 2609,\n            "ts": "2025-10-24T16:00:00",\n            "v": 108763.18129059\n          },\n          {\n            "c": 2609,\n            "h": 2700,\n            "l": 2604,\n            "o": 2624,\n            "ts": "2025-10-24T12:00:00",\n            "v": 597363.91899474\n          },\n          {\n            "c": 2618,\n            "h": 2650,\n            "l": 2595,\n            "o": 2639,\n            "ts": "2025-10-24T08:00:00",\n            "v": 517346.1459771\n          },\n          {\n            "c": 2639,\n            "h": 2680,\n            "l": 2610,\n            "o": 2612,\n            "ts": "2025-10-24T04:00:00",\n            "v": 608894.17015019\n          },\n          {\n            "c": 2617,\n            "h": 2660,\n            "l": 2605,\n            "o": 2652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 649742.91839027\n          },\n          {\n            "c": 2652,\n            "h": 2659,\n            "l": 2597,\n            "o": 2659,\n            "ts": "2025-10-23T20:00:00",\n            "v": 747357.41000827\n          },\n          {\n            "c": 2662,\n            "h": 2710,\n            "l": 2655,\n            "o": 2675,\n            "ts": "2025-10-23T16:00:00",\n            "v": 268604.74687738\n          },\n          {\n            "c": 2675,\n            "h": 2689,\n            "l": 2641,\n            "o": 2685,\n            "ts": "2025-10-23T12:00:00",\n            "v": 419655.29701008\n          },\n          {\n            "c": 2685,\n            "h": 2738,\n            "l": 2672,\n            "o": 2725,\n            "ts": "2025-10-23T08:00:00",\n            "v": 433447.52768216\n          },\n          {\n            "c": 2725,\n            "h": 2738,\n            "l": 2676,\n            "o": 2691,\n            "ts": "2025-10-23T04:00:00",\n            "v": 229481.43556485\n          },\n          {\n            "c": 2691,\n            "h": 2850,\n            "l": 2663,\n            "o": 2730,\n            "ts": "2025-10-23T00:00:00",\n            "v": 851786.3999892\n          },\n          {\n            "c": 2730,\n            "h": 2785,\n            "l": 2667,\n            "o": 2785,\n            "ts": "2025-10-22T20:00:00",\n            "v": 255194.46827338\n          },\n          {\n            "c": 2785,\n            "h": 2823,\n            "l": 2761,\n            "o": 2812,\n            "ts": "2025-10-22T16:00:00",\n            "v": 69986.23336223\n          },\n          {\n            "c": 2813,\n            "h": 2855,\n            "l": 2769,\n            "o": 2820,\n            "ts": "2025-10-22T12:00:00",\n            "v": 310767.81961595\n          },\n          {\n            "c": 2818,\n            "h": 2826,\n            "l": 2713,\n            "o": 2723,\n            "ts": "2025-10-22T08:00:00",\n            "v": 313844.31661109\n          },\n          {\n            "c": 2719,\n            "h": 2797,\n            "l": 2686,\n            "o": 2782,\n            "ts": "2025-10-22T04:00:00",\n            "v": 544151.21955215\n          },\n          {\n            "c": 2790,\n            "h": 3000,\n            "l": 2753,\n            "o": 2859,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1650669.42211462\n          },\n          {\n            "c": 2856,\n            "h": 2939,\n            "l": 2815,\n            "o": 2934,\n            "ts": "2025-10-21T20:00:00",\n            "v": 642138.37431884\n          },\n          {\n            "c": 2934,\n            "h": 3030,\n            "l": 2928,\n            "o": 2988,\n            "ts": "2025-10-21T16:00:00",\n            "v": 310728.10582148\n          },\n          {\n            "c": 2990,\n            "h": 3066,\n            "l": 2880,\n            "o": 3041,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1455659.58910925\n          },\n          {\n            "c": 3043,\n            "h": 3159,\n            "l": 3001,\n            "o": 3067,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2065794.81641081\n          },\n          {\n            "c": 3066,\n            "h": 3365,\n            "l": 3007,\n            "o": 3268,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6695684.47521131\n          },\n          {\n            "c": 3268,\n            "h": 3490,\n            "l": 2900,\n            "o": 2915,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12011505.94605135\n          },\n          {\n            "c": 2910,\n            "h": 2945,\n            "l": 2873,\n            "o": 2903,\n            "ts": "2025-10-20T20:00:00",\n            "v": 322197.54425481\n          },\n          {\n            "c": 2910,\n            "h": 2921,\n            "l": 2758,\n            "o": 2791,\n            "ts": "2025-10-20T16:00:00",\n            "v": 217745.31870795\n          },\n          {\n            "c": 2798,\n            "h": 2953,\n            "l": 2708,\n            "o": 2716,\n            "ts": "2025-10-20T12:00:00",\n            "v": 499855.1836675\n          },\n          {\n            "c": 2716,\n            "h": 2775,\n            "l": 2703,\n            "o": 2769,\n            "ts": "2025-10-20T08:00:00",\n            "v": 352683.86539205\n          },\n          {\n            "c": 2762,\n            "h": 2796,\n            "l": 2725,\n            "o": 2769,\n            "ts": "2025-10-20T04:00:00",\n            "v": 346687.77293678\n          },\n          {\n            "c": 2763,\n            "h": 2772,\n            "l": 2651,\n            "o": 2745,\n            "ts": "2025-10-20T00:00:00",\n            "v": 519889.73625673\n          },\n          {\n            "c": 2745,\n            "h": 2811,\n            "l": 2743,\n            "o": 2792,\n            "ts": "2025-10-19T20:00:00",\n            "v": 101120.96441668\n          },\n          {\n            "c": 2796,\n            "h": 2830,\n            "l": 2778,\n            "o": 2805,\n            "ts": "2025-10-19T16:00:00",\n            "v": 53423.48245403\n          },\n          {\n            "c": 2805,\n            "h": 2811,\n            "l": 2723,\n            "o": 2745,\n            "ts": "2025-10-19T12:00:00",\n            "v": 235785.4105019\n          },\n          {\n            "c": 2736,\n            "h": 2772,\n            "l": 2640,\n            "o": 2711,\n            "ts": "2025-10-19T08:00:00",\n            "v": 483323.05494884\n          },\n          {\n            "c": 2711,\n            "h": 2750,\n            "l": 2651,\n            "o": 2750,\n            "ts": "2025-10-19T04:00:00",\n            "v": 529868.94412582\n          },\n          {\n            "c": 2750,\n            "h": 2792,\n            "l": 2712,\n            "o": 2788,\n            "ts": "2025-10-19T00:00:00",\n            "v": 391187.05223524\n          },\n          {\n            "c": 2792,\n            "h": 2805,\n            "l": 2753,\n            "o": 2800,\n            "ts": "2025-10-18T20:00:00",\n            "v": 182145.45858311\n          },\n          {\n            "c": 2800,\n            "h": 2822,\n            "l": 2760,\n            "o": 2818,\n            "ts": "2025-10-18T16:00:00",\n            "v": 88649.22768401\n          },\n          {\n            "c": 2818,\n            "h": 2898,\n            "l": 2811,\n            "o": 2886,\n            "ts": "2025-10-18T12:00:00",\n            "v": 103526.86949218\n          },\n          {\n            "c": 2886,\n            "h": 2925,\n            "l": 2874,\n            "o": 2892,\n            "ts": "2025-10-18T08:00:00",\n            "v": 90197.83384889\n          },\n          {\n            "c": 2892,\n            "h": 2905,\n            "l": 2830,\n            "o": 2869,\n            "ts": "2025-10-18T04:00:00",\n            "v": 156578.60161386\n          },\n          {\n            "c": 2870,\n            "h": 2897,\n            "l": 2824,\n            "o": 2860,\n            "ts": "2025-10-18T00:00:00",\n            "v": 163261.73434829\n          },\n          {\n            "c": 2860,\n            "h": 2911,\n            "l": 2842,\n            "o": 2893,\n            "ts": "2025-10-17T20:00:00",\n            "v": 79599.01619171\n          },\n          {\n            "c": 2893,\n            "h": 2942,\n            "l": 2850,\n            "o": 2909,\n            "ts": "2025-10-17T16:00:00",\n            "v": 62878.8533539\n          },\n          {\n            "c": 2911,\n            "h": 2937,\n            "l": 2828,\n            "o": 2910,\n            "ts": "2025-10-17T12:00:00",\n            "v": 240109.43743791\n          },\n          {\n            "c": 2910,\n            "h": 2910,\n            "l": 2715,\n            "o": 2788,\n            "ts": "2025-10-17T08:00:00",\n            "v": 495708.27970223\n          },\n          {\n            "c": 2786,\n            "h": 2995,\n            "l": 2762,\n            "o": 2995,\n            "ts": "2025-10-17T04:00:00",\n            "v": 515676.67816899\n          },\n          {\n            "c": 2997,\n            "h": 3055,\n            "l": 2915,\n            "o": 2996,\n            "ts": "2025-10-17T00:00:00",\n            "v": 427709.73279977\n          },\n          {\n            "c": 2988,\n            "h": 3075,\n            "l": 2950,\n            "o": 3075,\n            "ts": "2025-10-16T20:00:00",\n            "v": 143436.83774226\n          },\n          {\n            "c": 3072,\n            "h": 3128,\n            "l": 2968,\n            "o": 3032,\n            "ts": "2025-10-16T16:00:00",\n            "v": 158368.22349564\n          },\n          {\n            "c": 3035,\n            "h": 3157,\n            "l": 3029,\n            "o": 3124,\n            "ts": "2025-10-16T12:00:00",\n            "v": 285647.52275281\n          },\n          {\n            "c": 3119,\n            "h": 3176,\n            "l": 3050,\n            "o": 3146,\n            "ts": "2025-10-16T08:00:00",\n            "v": 336910.8017415\n          },\n          {\n            "c": 3144,\n            "h": 3148,\n            "l": 3068,\n            "o": 3127,\n            "ts": "2025-10-16T04:00:00",\n            "v": 210678.08914348\n          },\n          {\n            "c": 3127,\n            "h": 3156,\n            "l": 3034,\n            "o": 3105,\n            "ts": "2025-10-16T00:00:00",\n            "v": 459241.60778541\n          },\n          {\n            "c": 3104,\n            "h": 3161,\n            "l": 3075,\n            "o": 3140,\n            "ts": "2025-10-15T20:00:00",\n            "v": 242483.96701493\n          },\n          {\n            "c": 3133,\n            "h": 3259,\n            "l": 3133,\n            "o": 3259,\n            "ts": "2025-10-15T16:00:00",\n            "v": 135833.24048011\n          },\n          {\n            "c": 3252,\n            "h": 3325,\n            "l": 3155,\n            "o": 3184,\n            "ts": "2025-10-15T12:00:00",\n            "v": 431295.23199093\n          },\n          {\n            "c": 3184,\n            "h": 3253,\n            "l": 3166,\n            "o": 3215,\n            "ts": "2025-10-15T08:00:00",\n            "v": 294084.1480248\n          },\n          {\n            "c": 3217,\n            "h": 3330,\n            "l": 3182,\n            "o": 3327,\n            "ts": "2025-10-15T04:00:00",\n            "v": 339364.19961299\n          },\n          {\n            "c": 3327,\n            "h": 3330,\n            "l": 3215,\n            "o": 3302,\n            "ts": "2025-10-15T00:00:00",\n            "v": 368548.69505253\n          },\n          {\n            "c": 3297,\n            "h": 3339,\n            "l": 3288,\n            "o": 3318,\n            "ts": "2025-10-14T20:00:00",\n            "v": 141720.18426899\n          },\n          {\n            "c": 3308,\n            "h": 3360,\n            "l": 3275,\n            "o": 3306,\n            "ts": "2025-10-14T16:00:00",\n            "v": 72618.99623821\n          },\n          {\n            "c": 3314,\n            "h": 3315,\n            "l": 3160,\n            "o": 3244,\n            "ts": "2025-10-14T12:00:00",\n            "v": 286741.62035993\n          },\n          {\n            "c": 3241,\n            "h": 3321,\n            "l": 3143,\n            "o": 3297,\n            "ts": "2025-10-14T08:00:00",\n            "v": 586955.64466114\n          },\n          {\n            "c": 3298,\n            "h": 3527,\n            "l": 3275,\n            "o": 3481,\n            "ts": "2025-10-14T04:00:00",\n            "v": 582786.55279152\n          },\n          {\n            "c": 3481,\n            "h": 3513,\n            "l": 3359,\n            "o": 3510,\n            "ts": "2025-10-14T00:00:00",\n            "v": 578142.36756578\n          },\n          {\n            "c": 3510,\n            "h": 3531,\n            "l": 3466,\n            "o": 3482,\n            "ts": "2025-10-13T20:00:00",\n            "v": 284077.90109368\n          },\n          {\n            "c": 3482,\n            "h": 3496,\n            "l": 3383,\n            "o": 3417,\n            "ts": "2025-10-13T16:00:00",\n            "v": 121586.05030128\n          },\n          {\n            "c": 3417,\n            "h": 3481,\n            "l": 3363,\n            "o": 3390,\n            "ts": "2025-10-13T12:00:00",\n            "v": 205326.47204927\n          },\n          {\n            "c": 3391,\n            "h": 3517,\n            "l": 3357,\n            "o": 3412,\n            "ts": "2025-10-13T08:00:00",\n            "v": 525587.05731006\n          },\n          {\n            "c": 3412,\n            "h": 3483,\n            "l": 3334,\n            "o": 3340,\n            "ts": "2025-10-13T04:00:00",\n            "v": 420296.13126413\n          },\n          {\n            "c": 3340,\n            "h": 3487,\n            "l": 3328,\n            "o": 3469,\n            "ts": "2025-10-13T00:00:00",\n            "v": 627491.24768985\n          },\n          {\n            "c": 3460,\n            "h": 3488,\n            "l": 3411,\n            "o": 3461,\n            "ts": "2025-10-12T20:00:00",\n            "v": 363354.25897443\n          },\n          {\n            "c": 3465,\n            "h": 3470,\n            "l": 3401,\n            "o": 3415,\n            "ts": "2025-10-12T16:00:00",\n            "v": 300646.9725803\n          },\n          {\n            "c": 3422,\n            "h": 3439,\n            "l": 3220,\n            "o": 3315,\n            "ts": "2025-10-12T12:00:00",\n            "v": 796286.17931485\n          },\n          {\n            "c": 3315,\n            "h": 3371,\n            "l": 3270,\n            "o": 3326,\n            "ts": "2025-10-12T08:00:00",\n            "v": 299623.74255789\n          },\n          {\n            "c": 3319,\n            "h": 3377,\n            "l": 3293,\n            "o": 3300,\n            "ts": "2025-10-12T04:00:00",\n            "v": 277839.64374262\n          },\n          {\n            "c": 3301,\n            "h": 3623,\n            "l": 3247,\n            "o": 3356,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2503547.31516376\n          },\n          {\n            "c": 3356,\n            "h": 3416,\n            "l": 3306,\n            "o": 3377,\n            "ts": "2025-10-11T20:00:00",\n            "v": 169462.74599332\n          },\n          {\n            "c": 3391,\n            "h": 3529,\n            "l": 3365,\n            "o": 3495,\n            "ts": "2025-10-11T16:00:00",\n            "v": 197927.96015707\n          },\n          {\n            "c": 3496,\n            "h": 3572,\n            "l": 3478,\n            "o": 3564,\n            "ts": "2025-10-11T12:00:00",\n            "v": 294861.38298921\n          },\n          {\n            "c": 3564,\n            "h": 3702,\n            "l": 3553,\n            "o": 3598,\n            "ts": "2025-10-11T08:00:00",\n            "v": 464044.22021113\n          },\n          {\n            "c": 3598,\n            "h": 3718,\n            "l": 3408,\n            "o": 3470,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1406707.90261899\n          },\n          {\n            "c": 3470,\n            "h": 3765,\n            "l": 3227,\n            "o": 3300,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2326541.38822923\n          },\n          {\n            "c": 3288,\n            "h": 3985,\n            "l": 2677,\n            "o": 3807,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2391097.82071333\n          },\n          {\n            "c": 3816,\n            "h": 4040,\n            "l": 3800,\n            "o": 3994,\n            "ts": "2025-10-10T16:00:00",\n            "v": 614209.02707739\n          },\n          {\n            "c": 3994,\n            "h": 4100,\n            "l": 3911,\n            "o": 4025,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2044912.17527852\n          },\n          {\n            "c": 4025,\n            "h": 4040,\n            "l": 3699,\n            "o": 3699,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1169673.60110288\n          },\n          {\n            "c": 3698,\n            "h": 3820,\n            "l": 3687,\n            "o": 3815,\n            "ts": "2025-10-10T04:00:00",\n            "v": 408613.73153885\n          },\n          {\n            "c": 3815,\n            "h": 3822,\n            "l": 3664,\n            "o": 3801,\n            "ts": "2025-10-10T00:00:00",\n            "v": 719129.8275423\n          },\n          {\n            "c": 3791,\n            "h": 3829,\n            "l": 3734,\n            "o": 3745,\n            "ts": "2025-10-09T20:00:00",\n            "v": 196332.22051895\n          },\n          {\n            "c": 3745,\n            "h": 3823,\n            "l": 3713,\n            "o": 3810,\n            "ts": "2025-10-09T16:00:00",\n            "v": 285259.349615\n          },\n          {\n            "c": 3810,\n            "h": 3945,\n            "l": 3801,\n            "o": 3833,\n            "ts": "2025-10-09T12:00:00",\n            "v": 380734.43390609\n          },\n          {\n            "c": 3833,\n            "h": 4018,\n            "l": 3812,\n            "o": 3988,\n            "ts": "2025-10-09T08:00:00",\n            "v": 494093.52368787\n          },\n          {\n            "c": 3988,\n            "h": 4059,\n            "l": 3915,\n            "o": 3968,\n            "ts": "2025-10-09T04:00:00",\n            "v": 352591.38870867\n          },\n          {\n            "c": 3965,\n            "h": 4033,\n            "l": 3810,\n            "o": 4032,\n            "ts": "2025-10-09T00:00:00",\n            "v": 844374.35937428\n          },\n          {\n            "c": 4030,\n            "h": 4058,\n            "l": 4003,\n            "o": 4045,\n            "ts": "2025-10-08T20:00:00",\n            "v": 182212.73638299\n          },\n          {\n            "c": 4045,\n            "h": 4108,\n            "l": 4022,\n            "o": 4025,\n            "ts": "2025-10-08T16:00:00",\n            "v": 127223.8312033\n          },\n          {\n            "c": 4025,\n            "h": 4082,\n            "l": 3994,\n            "o": 3996,\n            "ts": "2025-10-08T12:00:00",\n            "v": 209466.33442771\n          },\n          {\n            "c": 3996,\n            "h": 4078,\n            "l": 3951,\n            "o": 4056,\n            "ts": "2025-10-08T08:00:00",\n            "v": 327924.43446116\n          },\n          {\n            "c": 4056,\n            "h": 4160,\n            "l": 4000,\n            "o": 4052,\n            "ts": "2025-10-08T04:00:00",\n            "v": 356976.32146134\n          },\n          {\n            "c": 4056,\n            "h": 4138,\n            "l": 3990,\n            "o": 4126,\n            "ts": "2025-10-08T00:00:00",\n            "v": 850701.22956972\n          },\n          {\n            "c": 4127,\n            "h": 4200,\n            "l": 4080,\n            "o": 4150,\n            "ts": "2025-10-07T20:00:00",\n            "v": 263955.72430908\n          },\n          {\n            "c": 4139,\n            "h": 4268,\n            "l": 4100,\n            "o": 4166,\n            "ts": "2025-10-07T16:00:00",\n            "v": 333408.40087426\n          },\n          {\n            "c": 4167,\n            "h": 4247,\n            "l": 4144,\n            "o": 4210,\n            "ts": "2025-10-07T12:00:00",\n            "v": 516753.59693038\n          },\n          {\n            "c": 4210,\n            "h": 4275,\n            "l": 4105,\n            "o": 4175,\n            "ts": "2025-10-07T08:00:00",\n            "v": 773954.25153532\n          },\n          {\n            "c": 4174,\n            "h": 4325,\n            "l": 4168,\n            "o": 4320,\n            "ts": "2025-10-07T04:00:00",\n            "v": 892562.67853297\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-0G",\n        "timestamp": 1761963312381,\n        "total_ask_size": 38262.76404159,\n        "total_bid_size": 18808.0957223,\n        "units": [\n          {\n            "ask_price": 1772,\n            "ask_size": 88.48409425,\n            "bid_price": 1771,\n            "bid_size": 40\n          },\n          {\n            "ask_price": 1777,\n            "ask_size": 2270.0691155,\n            "bid_price": 1770,\n            "bid_size": 40\n          },\n          {\n            "ask_price": 1778,\n            "ask_size": 100.52910264,\n            "bid_price": 1769,\n            "bid_size": 1227.11136236\n          },\n          {\n            "ask_price": 1779,\n            "ask_size": 121.70386693,\n            "bid_price": 1768,\n            "bid_size": 40\n          },\n          {\n            "ask_price": 1782,\n            "ask_size": 3452.98738526,\n            "bid_price": 1767,\n            "bid_size": 51\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.1493908677173246,\n        "basis": 241.75,\n        "lower": 239.15192378864668,\n        "position_0to1": 0.5481125224324688,\n        "std_mult": 2,\n        "upper": 244.34807621135332,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 242,\n        "ts": "2025-11-01T02:16:13.657Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-1INCH",\n      "micro": {\n        "best_ask": 243,\n        "best_bid": 242,\n        "h1_return": -0.08679245283018867,\n        "last_price": 242,\n        "mid": 242.5,\n        "ob_imbalance_topN": 0.10404588553265327,\n        "spread_abs": 1,\n        "spread_bps": 41.23711340206186,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 242,\n            "h": 244,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 219025.5677542\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1080816.85409827\n          },\n          {\n            "c": 244,\n            "h": 260,\n            "l": 238,\n            "o": 255,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2597237.94959404\n          },\n          {\n            "c": 257,\n            "h": 261,\n            "l": 248,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2113732.08765036\n          },\n          {\n            "c": 259,\n            "h": 269,\n            "l": 256,\n            "o": 266,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1071863.65096529\n          },\n          {\n            "c": 265,\n            "h": 276,\n            "l": 265,\n            "o": 273,\n            "ts": "2025-10-27T00:00:00",\n            "v": 455218.82690688\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 626252.36148959\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 262,\n            "o": 268,\n            "ts": "2025-10-25T00:00:00",\n            "v": 236067.96806317\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-24T00:00:00",\n            "v": 510047.27442326\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-23T00:00:00",\n            "v": 691540.49327903\n          },\n          {\n            "c": 254,\n            "h": 261,\n            "l": 250,\n            "o": 258,\n            "ts": "2025-10-22T00:00:00",\n            "v": 747901.01519316\n          },\n          {\n            "c": 258,\n            "h": 274,\n            "l": 257,\n            "o": 267,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1063046.23104221\n          },\n          {\n            "c": 267,\n            "h": 272,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1203848.57448024\n          },\n          {\n            "c": 265,\n            "h": 271,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-19T00:00:00",\n            "v": 507878.59519616\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 258,\n            "o": 263,\n            "ts": "2025-10-18T00:00:00",\n            "v": 564725.49841554\n          },\n          {\n            "c": 263,\n            "h": 273,\n            "l": 247,\n            "o": 270,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3258477.96574574\n          },\n          {\n            "c": 270,\n            "h": 288,\n            "l": 268,\n            "o": 283,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1683897.10335087\n          },\n          {\n            "c": 283,\n            "h": 299,\n            "l": 281,\n            "o": 290,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1513904.83746972\n          },\n          {\n            "c": 290,\n            "h": 304,\n            "l": 277,\n            "o": 302,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2441511.18202548\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 293,\n            "o": 299,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2083702.57751751\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1346285.45598999\n          },\n          {\n            "c": 276,\n            "h": 297,\n            "l": 268,\n            "o": 289,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3188733.27823095\n          },\n          {\n            "c": 289,\n            "h": 371,\n            "l": 242,\n            "o": 366,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5744357.25659824\n          },\n          {\n            "c": 366,\n            "h": 374,\n            "l": 358,\n            "o": 373,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1394102.52206574\n          },\n          {\n            "c": 371,\n            "h": 384,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-08T00:00:00",\n            "v": 652424.61329219\n          },\n          {\n            "c": 368,\n            "h": 384,\n            "l": 366,\n            "o": 376,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1750924.86648551\n          },\n          {\n            "c": 376,\n            "h": 380,\n            "l": 363,\n            "o": 365,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1461376.90006035\n          },\n          {\n            "c": 365,\n            "h": 379,\n            "l": 363,\n            "o": 371,\n            "ts": "2025-10-05T00:00:00",\n            "v": 940406.72027781\n          },\n          {\n            "c": 371,\n            "h": 382,\n            "l": 366,\n            "o": 382,\n            "ts": "2025-10-04T00:00:00",\n            "v": 944543.41192644\n          },\n          {\n            "c": 380,\n            "h": 384,\n            "l": 365,\n            "o": 380,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2306838.97922823\n          },\n          {\n            "c": 380,\n            "h": 389,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-10-02T00:00:00",\n            "v": 8011397.68855175\n          },\n          {\n            "c": 372,\n            "h": 376,\n            "l": 357,\n            "o": 366,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6992066.69839449\n          },\n          {\n            "c": 365,\n            "h": 398,\n            "l": 320,\n            "o": 352,\n            "ts": "2025-09-30T00:00:00",\n            "v": 25471276.67875626\n          },\n          {\n            "c": 351,\n            "h": 360,\n            "l": 333,\n            "o": 343,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1741601.7100274\n          },\n          {\n            "c": 343,\n            "h": 346,\n            "l": 333,\n            "o": 338,\n            "ts": "2025-09-28T00:00:00",\n            "v": 672128.83015533\n          },\n          {\n            "c": 338,\n            "h": 351,\n            "l": 336,\n            "o": 346,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1359273.72705126\n          },\n          {\n            "c": 345,\n            "h": 346,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1325677.06986954\n          },\n          {\n            "c": 327,\n            "h": 339,\n            "l": 324,\n            "o": 337,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1041403.6213447\n          },\n          {\n            "c": 337,\n            "h": 346,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-09-24T00:00:00",\n            "v": 941920.77301079\n          },\n          {\n            "c": 334,\n            "h": 340,\n            "l": 324,\n            "o": 334,\n            "ts": "2025-09-23T00:00:00",\n            "v": 962351.87586018\n          },\n          {\n            "c": 333,\n            "h": 356,\n            "l": 320,\n            "o": 354,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3385769.61652201\n          },\n          {\n            "c": 354,\n            "h": 367,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1030035.74245807\n          },\n          {\n            "c": 359,\n            "h": 365,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-09-20T00:00:00",\n            "v": 467535.60935047\n          },\n          {\n            "c": 359,\n            "h": 379,\n            "l": 356,\n            "o": 375,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1151746.59173204\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1249241.56532609\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 353,\n            "o": 361,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1003277.32532853\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 350,\n            "o": 357,\n            "ts": "2025-09-16T00:00:00",\n            "v": 994232.63159925\n          },\n          {\n            "c": 357,\n            "h": 370,\n            "l": 352,\n            "o": 367,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1927921.66090762\n          },\n          {\n            "c": 366,\n            "h": 380,\n            "l": 361,\n            "o": 378,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1247292.84048651\n          },\n          {\n            "c": 380,\n            "h": 386,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1366172.08943839\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 366,\n            "o": 370,\n            "ts": "2025-09-12T00:00:00",\n            "v": 762514.81272533\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 360,\n            "o": 363,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2017253.29651542\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1433175.19721034\n          },\n          {\n            "c": 354,\n            "h": 361,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1100714.71141603\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 340,\n            "o": 344,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1426944.90683932\n          },\n          {\n            "c": 342,\n            "h": 347,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-09-07T00:00:00",\n            "v": 475324.90004995\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-09-06T00:00:00",\n            "v": 302889.2334307\n          },\n          {\n            "c": 343,\n            "h": 349,\n            "l": 336,\n            "o": 336,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1526739.16094252\n          },\n          {\n            "c": 337,\n            "h": 346,\n            "l": 333,\n            "o": 346,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1275808.04991586\n          },\n          {\n            "c": 344,\n            "h": 348,\n            "l": 336,\n            "o": 342,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1360982.1553439\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2016861.75266849\n          },\n          {\n            "c": 330,\n            "h": 403,\n            "l": 324,\n            "o": 337,\n            "ts": "2025-09-01T00:00:00",\n            "v": 23104402.56205501\n          },\n          {\n            "c": 337,\n            "h": 349,\n            "l": 336,\n            "o": 345,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1298803.41696167\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 336,\n            "o": 344,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1335695.57104026\n          },\n          {\n            "c": 344,\n            "h": 356,\n            "l": 337,\n            "o": 354,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3490292.82254062\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 346,\n            "o": 349,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2627175.69121018\n          },\n          {\n            "c": 348,\n            "h": 354,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1863981.56510409\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1758404.70995262\n          },\n          {\n            "c": 338,\n            "h": 368,\n            "l": 333,\n            "o": 361,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3065751.12134487\n          },\n          {\n            "c": 362,\n            "h": 374,\n            "l": 351,\n            "o": 369,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4191746.38933759\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 365,\n            "o": 376,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2672952.61535621\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 334,\n            "o": 347,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6117747.77827387\n          },\n          {\n            "c": 347,\n            "h": 365,\n            "l": 344,\n            "o": 362,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2265984.46236971\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2968003.18166175\n          },\n          {\n            "c": 338,\n            "h": 356,\n            "l": 330,\n            "o": 347,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9057933.97792535\n          },\n          {\n            "c": 348,\n            "h": 360,\n            "l": 340,\n            "o": 360,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2597713.37417688\n          },\n          {\n            "c": 358,\n            "h": 365,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1246520.56389929\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1117136.77054327\n          },\n          {\n            "c": 353,\n            "h": 362,\n            "l": 344,\n            "o": 353,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2260860.25581148\n          },\n          {\n            "c": 353,\n            "h": 386,\n            "l": 341,\n            "o": 379,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5503588.06800858\n          },\n          {\n            "c": 379,\n            "h": 382,\n            "l": 368,\n            "o": 374,\n            "ts": "2025-08-13T00:00:00",\n            "v": 4628665.36623306\n          },\n          {\n            "c": 372,\n            "h": 380,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-08-12T00:00:00",\n            "v": 11547055.00838113\n          },\n          {\n            "c": 359,\n            "h": 389,\n            "l": 356,\n            "o": 386,\n            "ts": "2025-08-11T00:00:00",\n            "v": 7532198.34613863\n          },\n          {\n            "c": 385,\n            "h": 410,\n            "l": 381,\n            "o": 406,\n            "ts": "2025-08-10T00:00:00",\n            "v": 5004790.14176403\n          },\n          {\n            "c": 406,\n            "h": 411,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3413475.63500859\n          },\n          {\n            "c": 390,\n            "h": 404,\n            "l": 373,\n            "o": 382,\n            "ts": "2025-08-08T00:00:00",\n            "v": 7309600.72538278\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 367,\n            "o": 373,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2126643.99733257\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 348,\n            "o": 361,\n            "ts": "2025-08-06T00:00:00",\n            "v": 4245509.97416193\n          },\n          {\n            "c": 361,\n            "h": 386,\n            "l": 356,\n            "o": 381,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3423981.75946792\n          },\n          {\n            "c": 380,\n            "h": 386,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-08-04T00:00:00",\n            "v": 7430112.14339705\n          },\n          {\n            "c": 351,\n            "h": 354,\n            "l": 336,\n            "o": 340,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3292794.89566339\n          },\n          {\n            "c": 338,\n            "h": 344,\n            "l": 326.7,\n            "o": 338,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1278754.78354634\n          },\n          {\n            "c": 338,\n            "h": 349,\n            "l": 330,\n            "o": 349,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1700342.78964177\n          },\n          {\n            "c": 349,\n            "h": 375,\n            "l": 347,\n            "o": 368,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2263825.30804586\n          },\n          {\n            "c": 368,\n            "h": 380.2,\n            "l": 350,\n            "o": 379.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2410685.57581523\n          },\n          {\n            "c": 380,\n            "h": 384.6,\n            "l": 362.8,\n            "o": 372,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2640075.22131399\n          },\n          {\n            "c": 372,\n            "h": 400.4,\n            "l": 369.5,\n            "o": 397.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 3023432.11778532\n          },\n          {\n            "c": 397.2,\n            "h": 398.4,\n            "l": 382.6,\n            "o": 385.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2623583.8928485\n          },\n          {\n            "c": 385.7,\n            "h": 391,\n            "l": 376.2,\n            "o": 381.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1637401.12071427\n          },\n          {\n            "c": 381,\n            "h": 381.9,\n            "l": 363.5,\n            "o": 372.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2680406.10836749\n          },\n          {\n            "c": 371.7,\n            "h": 392.5,\n            "l": 358,\n            "o": 386.4,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3995239.97068114\n          },\n          {\n            "c": 386.3,\n            "h": 426.9,\n            "l": 375.7,\n            "o": 422.9,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4753034.305444\n          },\n          {\n            "c": 422.9,\n            "h": 434.8,\n            "l": 404.7,\n            "o": 432,\n            "ts": "2025-07-22T00:00:00",\n            "v": 7251307.41942466\n          },\n          {\n            "c": 432,\n            "h": 450,\n            "l": 427.4,\n            "o": 435.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 6363194.78497397\n          },\n          {\n            "c": 436,\n            "h": 448.2,\n            "l": 426.5,\n            "o": 435.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6218958.47773195\n          },\n          {\n            "c": 435.3,\n            "h": 442.2,\n            "l": 421,\n            "o": 431.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4730069.66325598\n          },\n          {\n            "c": 431.7,\n            "h": 463.8,\n            "l": 423.1,\n            "o": 440.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 10046695.92433606\n          },\n          {\n            "c": 439.5,\n            "h": 454,\n            "l": 430.1,\n            "o": 445.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 10621137.67346103\n          },\n          {\n            "c": 445.4,\n            "h": 515.5,\n            "l": 441.1,\n            "o": 465.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 46149071.32935649\n          },\n          {\n            "c": 464.8,\n            "h": 490.4,\n            "l": 445.8,\n            "o": 482.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 24333563.81375617\n          },\n          {\n            "c": 482.5,\n            "h": 499.3,\n            "l": 416.1,\n            "o": 431.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 45182900.79498334\n          },\n          {\n            "c": 431.1,\n            "h": 536.1,\n            "l": 417.4,\n            "o": 437.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 168048854.17178807\n          },\n          {\n            "c": 438.1,\n            "h": 456,\n            "l": 371,\n            "o": 397.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 70629783.47819518\n          },\n          {\n            "c": 397,\n            "h": 432.2,\n            "l": 315,\n            "o": 316.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 301811186.3428188\n          },\n          {\n            "c": 316.3,\n            "h": 319.7,\n            "l": 284.2,\n            "o": 287.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6061778.05429134\n          },\n          {\n            "c": 287.9,\n            "h": 289.6,\n            "l": 271,\n            "o": 279.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5335025.87699018\n          },\n          {\n            "c": 278.7,\n            "h": 283.8,\n            "l": 256.6,\n            "o": 261.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 11867406.07638369\n          },\n          {\n            "c": 260.7,\n            "h": 267.4,\n            "l": 254.2,\n            "o": 257.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 6999820.26539944\n          },\n          {\n            "c": 257.5,\n            "h": 261,\n            "l": 244.5,\n            "o": 246.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 10964040.48459607\n          },\n          {\n            "c": 246.5,\n            "h": 249.6,\n            "l": 233.7,\n            "o": 236.6,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3313252.71903771\n          },\n          {\n            "c": 236.6,\n            "h": 249,\n            "l": 234.7,\n            "o": 246.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1088189.42585385\n          },\n          {\n            "c": 247,\n            "h": 255.6,\n            "l": 245.2,\n            "o": 245.7,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1176069.94529166\n          },\n          {\n            "c": 245.5,\n            "h": 248.7,\n            "l": 227.6,\n            "o": 230.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1563547.73954472\n          },\n          {\n            "c": 230.4,\n            "h": 243.4,\n            "l": 229,\n            "o": 242.3,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1420912.40359475\n          },\n          {\n            "c": 242.1,\n            "h": 254,\n            "l": 240.2,\n            "o": 252.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 811803.32536086\n          },\n          {\n            "c": 253.3,\n            "h": 255.1,\n            "l": 242.2,\n            "o": 245.7,\n            "ts": "2025-06-29T00:00:00",\n            "v": 653234.85348194\n          },\n          {\n            "c": 245.7,\n            "h": 247.5,\n            "l": 240.7,\n            "o": 244,\n            "ts": "2025-06-28T00:00:00",\n            "v": 307300.87773759\n          },\n          {\n            "c": 244,\n            "h": 244.5,\n            "l": 236.6,\n            "o": 238.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 455628.44109054\n          },\n          {\n            "c": 238.9,\n            "h": 252.7,\n            "l": 238.2,\n            "o": 246.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 862215.73077608\n          },\n          {\n            "c": 246.8,\n            "h": 252,\n            "l": 246,\n            "o": 251.1,\n            "ts": "2025-06-25T00:00:00",\n            "v": 737016.31072052\n          },\n          {\n            "c": 250.9,\n            "h": 253.5,\n            "l": 247.3,\n            "o": 251.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 999954.46024345\n          },\n          {\n            "c": 251.8,\n            "h": 252,\n            "l": 231.2,\n            "o": 232.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1394497.19671326\n          },\n          {\n            "c": 232.3,\n            "h": 243.4,\n            "l": 220.1,\n            "o": 241,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2375698.331987\n          },\n          {\n            "c": 240.8,\n            "h": 255.4,\n            "l": 236,\n            "o": 252.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1849981.36244254\n          },\n          {\n            "c": 252.9,\n            "h": 263,\n            "l": 248,\n            "o": 258.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1451368.18019283\n          },\n          {\n            "c": 258.7,\n            "h": 266.8,\n            "l": 255.3,\n            "o": 264.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 772808.64584423\n          },\n          {\n            "c": 264,\n            "h": 268.4,\n            "l": 254.4,\n            "o": 263.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1024238.61933278\n          },\n          {\n            "c": 263.3,\n            "h": 274.9,\n            "l": 258.6,\n            "o": 268.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1668122.61611512\n          },\n          {\n            "c": 268.8,\n            "h": 281.7,\n            "l": 265.6,\n            "o": 268.5,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1536465.50666471\n          },\n          {\n            "c": 268.5,\n            "h": 272.4,\n            "l": 264.4,\n            "o": 270.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 456662.51849559\n          },\n          {\n            "c": 270.1,\n            "h": 272.2,\n            "l": 264.7,\n            "o": 271.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 714110.280133\n          },\n          {\n            "c": 271.4,\n            "h": 282.4,\n            "l": 258.2,\n            "o": 282.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4772606.38008579\n          },\n          {\n            "c": 282.7,\n            "h": 302.5,\n            "l": 279.6,\n            "o": 302.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2236463.80711448\n          },\n          {\n            "c": 302.3,\n            "h": 312.6,\n            "l": 299.3,\n            "o": 311.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1990782.50756985\n          },\n          {\n            "c": 311.7,\n            "h": 312.3,\n            "l": 291.2,\n            "o": 292.5,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3704664.59752605\n          },\n          {\n            "c": 293,\n            "h": 293.6,\n            "l": 275,\n            "o": 280.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 846776.20681814\n          },\n          {\n            "c": 279,\n            "h": 285.3,\n            "l": 279,\n            "o": 284.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 424607.15890778\n          },\n          {\n            "c": 284.8,\n            "h": 286.8,\n            "l": 272,\n            "o": 273.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 371226.9817873\n          },\n          {\n            "c": 273.3,\n            "h": 281,\n            "l": 268.8,\n            "o": 272.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1545877.0643267\n          },\n          {\n            "c": 272.1,\n            "h": 295.5,\n            "l": 271,\n            "o": 292.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1885976.32197263\n          }\n        ],\n        "h1": [\n          {\n            "c": 242,\n            "h": 243,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-11-01T02:00:00",\n            "v": 50717.84811263\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-11-01T01:00:00",\n            "v": 148248.30463215\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20059.41500942\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-31T23:00:00",\n            "v": 19987.16441632\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-31T22:00:00",\n            "v": 45702.86264589\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-31T21:00:00",\n            "v": 798.06150372\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-31T20:00:00",\n            "v": 12873.02626704\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1657.48513275\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-31T18:00:00",\n            "v": 35471.57618001\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-31T17:00:00",\n            "v": 95223.83542553\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53453.34182692\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-31T15:00:00",\n            "v": 9482.14452862\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-31T14:00:00",\n            "v": 14314.02451688\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-31T13:00:00",\n            "v": 40726.2638281\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-31T12:00:00",\n            "v": 159614.06596884\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-31T11:00:00",\n            "v": 28103.18335447\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-31T10:00:00",\n            "v": 24237.93407294\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5541.61875631\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-31T08:00:00",\n            "v": 126581.21962486\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-31T07:00:00",\n            "v": 62401.24355784\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-31T06:00:00",\n            "v": 39950.63028191\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-31T05:00:00",\n            "v": 22688.97547494\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-31T04:00:00",\n            "v": 25314.74693782\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-31T03:00:00",\n            "v": 74958.20680635\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-10-31T02:00:00",\n            "v": 25087.95028612\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-31T01:00:00",\n            "v": 40626.01977447\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-31T00:00:00",\n            "v": 116021.27292962\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-30T23:00:00",\n            "v": 27369.24475053\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-30T22:00:00",\n            "v": 232852.12146433\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-30T21:00:00",\n            "v": 18309.95782486\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5446.20385512\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-30T19:00:00",\n            "v": 80302.72195976\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-30T18:00:00",\n            "v": 3736.05907384\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 238.9,\n            "o": 241,\n            "ts": "2025-10-30T17:00:00",\n            "v": 93179.24666886\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-30T16:00:00",\n            "v": 148592.88453195\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-30T15:00:00",\n            "v": 244138.79516892\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-30T14:00:00",\n            "v": 59611.21854922\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 244,\n            "o": 248,\n            "ts": "2025-10-30T13:00:00",\n            "v": 106199.99467201\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 245,\n            "o": 251,\n            "ts": "2025-10-30T12:00:00",\n            "v": 323984.09657886\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1192.39731877\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-30T10:00:00",\n            "v": 24933.46302835\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-30T09:00:00",\n            "v": 108546.41434141\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-30T08:00:00",\n            "v": 63658.8304493\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-30T07:00:00",\n            "v": 234138.59355204\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-30T06:00:00",\n            "v": 14269.59093704\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-30T05:00:00",\n            "v": 84471.95395794\n          },\n          {\n            "c": 252,\n            "h": 257,\n            "l": 249,\n            "o": 257,\n            "ts": "2025-10-30T04:00:00",\n            "v": 577174.47677668\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-30T03:00:00",\n            "v": 15988.61802018\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-30T02:00:00",\n            "v": 23174.31528191\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-30T01:00:00",\n            "v": 31279.24925309\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-30T00:00:00",\n            "v": 74687.50157907\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-29T23:00:00",\n            "v": 201057.15620699\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-29T22:00:00",\n            "v": 36816.6373\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-29T21:00:00",\n            "v": 355557.56576902\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-29T20:00:00",\n            "v": 29703.71531467\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-29T19:00:00",\n            "v": 15507.08168607\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 248,\n            "o": 257,\n            "ts": "2025-10-29T18:00:00",\n            "v": 260913.82298148\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2250.43537786\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-29T16:00:00",\n            "v": 60511.44664308\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-29T15:00:00",\n            "v": 74787.41782116\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-29T14:00:00",\n            "v": 75416.45670683\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-29T13:00:00",\n            "v": 26720.73908449\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-29T12:00:00",\n            "v": 66870.40726569\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-29T11:00:00",\n            "v": 288010.13649326\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-29T10:00:00",\n            "v": 318717.58370533\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-29T09:00:00",\n            "v": 3065.82121133\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-29T08:00:00",\n            "v": 20975.61736644\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-29T07:00:00",\n            "v": 55693.66485242\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-29T06:00:00",\n            "v": 22053.83252436\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9050.75479804\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2797.78376015\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8335.63186579\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-29T02:00:00",\n            "v": 25184.83870004\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 259,\n            "o": 259,\n            "ts": "2025-10-29T01:00:00",\n            "v": 5566.23255236\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 148167.3076635\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-28T23:00:00",\n            "v": 7409.52186816\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-28T22:00:00",\n            "v": 15125.75757573\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-28T21:00:00",\n            "v": 76876.13440344\n          },\n          {\n            "c": 258,\n            "h": 263,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-28T20:00:00",\n            "v": 316753.762049\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-28T19:00:00",\n            "v": 19676.0557615\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2599.19553356\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1811.63572964\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-28T16:00:00",\n            "v": 94.75849056\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1625.67637827\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 262,\n            "o": 268,\n            "ts": "2025-10-28T14:00:00",\n            "v": 63840.24156748\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2139.34025297\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4787.8479738\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-28T11:00:00",\n            "v": 13372.98242359\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4267.96902126\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T09:00:00",\n            "v": 8923.79915034\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T08:00:00",\n            "v": 20242.68286184\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-28T07:00:00",\n            "v": 209983.69892572\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-28T06:00:00",\n            "v": 40560.61281083\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-28T05:00:00",\n            "v": 68419.95349515\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 39429.82816929\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T03:00:00",\n            "v": 9929.03375269\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T02:00:00",\n            "v": 51020.22650891\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-28T01:00:00",\n            "v": 20562.35875354\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T00:00:00",\n            "v": 72410.57750802\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T23:00:00",\n            "v": 14870.03525209\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1368.17800892\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T21:00:00",\n            "v": 701.56716417\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T20:00:00",\n            "v": 632.12461267\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3806.70703565\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-27T18:00:00",\n            "v": 663.56222025\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-27T17:00:00",\n            "v": 8179.50478255\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3622.98438359\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-27T15:00:00",\n            "v": 15943.77322819\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11256.41890991\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T13:00:00",\n            "v": 24654.78288777\n          },\n          {\n            "c": 267,\n            "h": 271,\n            "l": 266,\n            "o": 271,\n            "ts": "2025-10-27T12:00:00",\n            "v": 16104.66354521\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-27T11:00:00",\n            "v": 13051.22503649\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T10:00:00",\n            "v": 22145.31797572\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T09:00:00",\n            "v": 150126.38942776\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14106.72198311\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-27T07:00:00",\n            "v": 57658.03049605\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-27T06:00:00",\n            "v": 23959.24269459\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-27T05:00:00",\n            "v": 7710.73719556\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7111.6950953\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-27T03:00:00",\n            "v": 13390.82168883\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7517.4475119\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-27T01:00:00",\n            "v": 24619.82939802\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12017.06637258\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-26T23:00:00",\n            "v": 74446.72429378\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-26T22:00:00",\n            "v": 64017.93663803\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T21:00:00",\n            "v": 11364.53593369\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T20:00:00",\n            "v": 170.77719841\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T19:00:00",\n            "v": 639.11118563\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T18:00:00",\n            "v": 11325.08052153\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T17:00:00",\n            "v": 8402.41941544\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1912.79276926\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T15:00:00",\n            "v": 6605.7075985\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-26T14:00:00",\n            "v": 57920.08422486\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-26T13:00:00",\n            "v": 123048.67185885\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T12:00:00",\n            "v": 48702.0465121\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T11:00:00",\n            "v": 30606.70760876\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T10:00:00",\n            "v": 31031.05196121\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T09:00:00",\n            "v": 33894.0497294\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1676.29147241\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2407.06531112\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1800.09822631\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2676.98057779\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1204.92891536\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2776.8524333\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-26T02:00:00",\n            "v": 9925.89368085\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-26T01:00:00",\n            "v": 35074.99770248\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 64621.55572052\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4546.42403968\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-25T15:00:00",\n            "v": 6371.2126515\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-25T14:00:00",\n            "v": 22473.26846539\n          }\n        ],\n        "h4": [\n          {\n            "c": 242,\n            "h": 244,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 219025.5677542\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79361.11483297\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-31T16:00:00",\n            "v": 185806.23856521\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-31T12:00:00",\n            "v": 224136.49884244\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-31T08:00:00",\n            "v": 184463.95580858\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-31T04:00:00",\n            "v": 150355.59625251\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-31T00:00:00",\n            "v": 256693.44979656\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-30T20:00:00",\n            "v": 283977.52789484\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-30T16:00:00",\n            "v": 325810.91223441\n          },\n          {\n            "c": 243,\n            "h": 251,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-10-30T12:00:00",\n            "v": 733934.10496901\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-10-30T08:00:00",\n            "v": 198331.10513783\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 249,\n            "o": 257,\n            "ts": "2025-10-30T04:00:00",\n            "v": 910054.6152237\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-30T00:00:00",\n            "v": 145129.68413425\n          },\n          {\n            "c": 257,\n            "h": 261,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-29T20:00:00",\n            "v": 623135.07459068\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 248,\n            "o": 253,\n            "ts": "2025-10-29T16:00:00",\n            "v": 339182.78668849\n          },\n          {\n            "c": 254,\n            "h": 259,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-29T12:00:00",\n            "v": 243795.02087817\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-29T08:00:00",\n            "v": 630769.15877636\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-29T04:00:00",\n            "v": 89596.03593497\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 187254.01078169\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 256,\n            "o": 261,\n            "ts": "2025-10-28T20:00:00",\n            "v": 416165.17589633\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-28T16:00:00",\n            "v": 24181.64551526\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-28T12:00:00",\n            "v": 72393.10617252\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T08:00:00",\n            "v": 46807.43345703\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 358394.09340099\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T00:00:00",\n            "v": 153922.19652316\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-27T20:00:00",\n            "v": 17571.90503785\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T16:00:00",\n            "v": 16272.75842204\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 265,\n            "o": 271,\n            "ts": "2025-10-27T12:00:00",\n            "v": 67959.63857108\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-27T08:00:00",\n            "v": 199429.65442308\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-27T04:00:00",\n            "v": 96439.7054815\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-27T00:00:00",\n            "v": 57545.16497133\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T20:00:00",\n            "v": 149999.97406391\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-26T16:00:00",\n            "v": 22279.40389186\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-26T12:00:00",\n            "v": 236276.51019431\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-26T08:00:00",\n            "v": 97208.10077178\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8089.07303058\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 112399.29953715\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4546.42403968\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-25T12:00:00",\n            "v": 59309.7275797\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-25T08:00:00",\n            "v": 13099.98673527\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-25T04:00:00",\n            "v": 55822.13671722\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-25T00:00:00",\n            "v": 103289.6929913\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-24T20:00:00",\n            "v": 50564.85468802\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-24T16:00:00",\n            "v": 69297.60478654\n          },\n          {\n            "c": 262,\n            "h": 269,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-24T12:00:00",\n            "v": 168516.73619853\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-24T08:00:00",\n            "v": 90365.61854538\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-24T04:00:00",\n            "v": 85768.63872943\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-24T00:00:00",\n            "v": 45533.82147536\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-23T20:00:00",\n            "v": 72418.64842891\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-10-23T16:00:00",\n            "v": 14357.11932037\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-23T12:00:00",\n            "v": 136716.70179366\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 258,\n            "o": 261,\n            "ts": "2025-10-23T08:00:00",\n            "v": 77898.29547226\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-23T04:00:00",\n            "v": 246307.68556599\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-23T00:00:00",\n            "v": 143842.04269784\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 250,\n            "o": 256,\n            "ts": "2025-10-22T20:00:00",\n            "v": 239189.73862812\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-22T16:00:00",\n            "v": 237984.20978566\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-22T12:00:00",\n            "v": 71090.62845816\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-22T08:00:00",\n            "v": 66979.25745295\n          },\n          {\n            "c": 257,\n            "h": 261,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-22T04:00:00",\n            "v": 63987.07657832\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-22T00:00:00",\n            "v": 68670.10428995\n          },\n          {\n            "c": 258,\n            "h": 267,\n            "l": 257,\n            "o": 267,\n            "ts": "2025-10-21T20:00:00",\n            "v": 243152.82888868\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-21T16:00:00",\n            "v": 89890.40662837\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-21T12:00:00",\n            "v": 267053.11367165\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 259,\n            "o": 264,\n            "ts": "2025-10-21T08:00:00",\n            "v": 87595.53030623\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 259,\n            "o": 266,\n            "ts": "2025-10-21T04:00:00",\n            "v": 280707.74907934\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-21T00:00:00",\n            "v": 94646.60246794\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-20T20:00:00",\n            "v": 135888.74375365\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 263,\n            "o": 267,\n            "ts": "2025-10-20T16:00:00",\n            "v": 143380.42204783\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-20T12:00:00",\n            "v": 435547.93927815\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-20T08:00:00",\n            "v": 104346.71114394\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-20T04:00:00",\n            "v": 227010.41221778\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-20T00:00:00",\n            "v": 157674.34603889\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-19T20:00:00",\n            "v": 108864.92798094\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-19T16:00:00",\n            "v": 24705.58072561\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-19T12:00:00",\n            "v": 98631.3364485\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-19T08:00:00",\n            "v": 171382.51443158\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 260,\n            "o": 265,\n            "ts": "2025-10-19T04:00:00",\n            "v": 62816.61937093\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-10-19T00:00:00",\n            "v": 41477.6162386\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5029.44772552\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-18T16:00:00",\n            "v": 24188.97648088\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-10-18T12:00:00",\n            "v": 66309.2602897\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 260,\n            "o": 263,\n            "ts": "2025-10-18T08:00:00",\n            "v": 129699.90123027\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-18T04:00:00",\n            "v": 241076.18073325\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-18T00:00:00",\n            "v": 98421.73195592\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-17T20:00:00",\n            "v": 45421.25427307\n          },\n          {\n            "c": 262,\n            "h": 266,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-17T16:00:00",\n            "v": 58362.44480031\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-10-17T12:00:00",\n            "v": 303289.67511716\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1212975.00924539\n          },\n          {\n            "c": 250,\n            "h": 270,\n            "l": 249,\n            "o": 270,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1402161.38227284\n          },\n          {\n            "c": 269,\n            "h": 273,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-17T00:00:00",\n            "v": 236268.20003697\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-16T20:00:00",\n            "v": 473306.1541736\n          },\n          {\n            "c": 271,\n            "h": 281,\n            "l": 271,\n            "o": 276,\n            "ts": "2025-10-16T16:00:00",\n            "v": 743529.70155368\n          },\n          {\n            "c": 277,\n            "h": 288,\n            "l": 276,\n            "o": 286,\n            "ts": "2025-10-16T12:00:00",\n            "v": 121260.02901781\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-16T08:00:00",\n            "v": 155480.06085646\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-16T04:00:00",\n            "v": 84630.9111603\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-16T00:00:00",\n            "v": 105690.24658902\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 281,\n            "o": 286,\n            "ts": "2025-10-15T20:00:00",\n            "v": 112857.63139824\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-15T16:00:00",\n            "v": 92763.71904665\n          },\n          {\n            "c": 285,\n            "h": 293,\n            "l": 283,\n            "o": 292,\n            "ts": "2025-10-15T12:00:00",\n            "v": 267833.12281691\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-15T08:00:00",\n            "v": 221285.69233992\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-15T04:00:00",\n            "v": 333918.42408836\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-15T00:00:00",\n            "v": 485246.24777964\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-14T20:00:00",\n            "v": 176848.68038848\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 285,\n            "o": 294,\n            "ts": "2025-10-14T16:00:00",\n            "v": 159522.82740694\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-14T12:00:00",\n            "v": 234657.89154189\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-14T08:00:00",\n            "v": 220324.05283067\n          },\n          {\n            "c": 282,\n            "h": 294,\n            "l": 277,\n            "o": 294,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1125126.64061481\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 293,\n            "o": 302,\n            "ts": "2025-10-14T00:00:00",\n            "v": 525031.08924269\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-13T20:00:00",\n            "v": 320455.14830462\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 294,\n            "o": 299,\n            "ts": "2025-10-13T16:00:00",\n            "v": 133239.52080453\n          },\n          {\n            "c": 297,\n            "h": 303,\n            "l": 293,\n            "o": 298,\n            "ts": "2025-10-13T12:00:00",\n            "v": 768991.69059585\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-13T08:00:00",\n            "v": 538603.6866118\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-13T04:00:00",\n            "v": 209064.28990686\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-13T00:00:00",\n            "v": 113348.24129385\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-10-12T20:00:00",\n            "v": 165233.73455344\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-12T16:00:00",\n            "v": 134294.40037242\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-12T12:00:00",\n            "v": 408038.86859462\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-12T08:00:00",\n            "v": 108155.74851979\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-12T04:00:00",\n            "v": 233263.0137248\n          },\n          {\n            "c": 275,\n            "h": 285,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-12T00:00:00",\n            "v": 297299.69022492\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-10-11T20:00:00",\n            "v": 336397.99547901\n          },\n          {\n            "c": 276,\n            "h": 288,\n            "l": 273,\n            "o": 286,\n            "ts": "2025-10-11T16:00:00",\n            "v": 300951.6874163\n          },\n          {\n            "c": 284,\n            "h": 297,\n            "l": 279,\n            "o": 289,\n            "ts": "2025-10-11T12:00:00",\n            "v": 676897.43255943\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-11T08:00:00",\n            "v": 286192.27114548\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-11T04:00:00",\n            "v": 444433.86241208\n          },\n          {\n            "c": 284,\n            "h": 295,\n            "l": 273,\n            "o": 289,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1143860.02921865\n          },\n          {\n            "c": 289,\n            "h": 354,\n            "l": 242,\n            "o": 352,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4345009.04073998\n          },\n          {\n            "c": 353,\n            "h": 361,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-10-10T16:00:00",\n            "v": 337749.25315415\n          },\n          {\n            "c": 360,\n            "h": 371,\n            "l": 355,\n            "o": 366,\n            "ts": "2025-10-10T12:00:00",\n            "v": 461561.81767198\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 363,\n            "o": 363,\n            "ts": "2025-10-10T08:00:00",\n            "v": 281235.67544818\n          },\n          {\n            "c": 364,\n            "h": 371,\n            "l": 364,\n            "o": 369,\n            "ts": "2025-10-10T04:00:00",\n            "v": 149402.28919345\n          },\n          {\n            "c": 369,\n            "h": 370,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-10T00:00:00",\n            "v": 169399.1803905\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-09T20:00:00",\n            "v": 47532.94688611\n          },\n          {\n            "c": 366,\n            "h": 367,\n            "l": 359,\n            "o": 359,\n            "ts": "2025-10-09T16:00:00",\n            "v": 75503.58041508\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 358,\n            "o": 361,\n            "ts": "2025-10-09T12:00:00",\n            "v": 215671.45441604\n          },\n          {\n            "c": 363,\n            "h": 368,\n            "l": 360,\n            "o": 366,\n            "ts": "2025-10-09T08:00:00",\n            "v": 400964.48458594\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 364,\n            "o": 366,\n            "ts": "2025-10-09T04:00:00",\n            "v": 427973.30694074\n          },\n          {\n            "c": 367,\n            "h": 374,\n            "l": 365,\n            "o": 373,\n            "ts": "2025-10-09T00:00:00",\n            "v": 226456.74882183\n          },\n          {\n            "c": 371,\n            "h": 379,\n            "l": 371,\n            "o": 378,\n            "ts": "2025-10-08T20:00:00",\n            "v": 117974.34621116\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 376,\n            "o": 376,\n            "ts": "2025-10-08T16:00:00",\n            "v": 204745.84563764\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-08T12:00:00",\n            "v": 53461.85822173\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 371,\n            "ts": "2025-10-08T08:00:00",\n            "v": 58041.60204598\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 366,\n            "o": 369,\n            "ts": "2025-10-08T04:00:00",\n            "v": 98355.8311419\n          },\n          {\n            "c": 369,\n            "h": 372,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-08T00:00:00",\n            "v": 119845.13003378\n          },\n          {\n            "c": 368,\n            "h": 373,\n            "l": 366,\n            "o": 372,\n            "ts": "2025-10-07T20:00:00",\n            "v": 201919.76034577\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 366,\n            "o": 368,\n            "ts": "2025-10-07T16:00:00",\n            "v": 173671.89988381\n          },\n          {\n            "c": 369,\n            "h": 384,\n            "l": 367,\n            "o": 381,\n            "ts": "2025-10-07T12:00:00",\n            "v": 629229.60780861\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 372,\n            "o": 377,\n            "ts": "2025-10-07T08:00:00",\n            "v": 203554.82771318\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-07T04:00:00",\n            "v": 395814.63433428\n          },\n          {\n            "c": 375,\n            "h": 380,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-07T00:00:00",\n            "v": 146734.13639986\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-1INCH",\n        "timestamp": 1761963432088,\n        "total_ask_size": 412443.62202275,\n        "total_bid_size": 385903.54997393,\n        "units": [\n          {\n            "ask_price": 243,\n            "ask_size": 67619.08782386,\n            "bid_price": 242,\n            "bid_size": 76694.31587965\n          },\n          {\n            "ask_price": 244,\n            "ask_size": 81861.68265579,\n            "bid_price": 241,\n            "bid_size": 119658.16197877\n          },\n          {\n            "ask_price": 245,\n            "ask_size": 93252.53888376,\n            "bid_price": 240,\n            "bid_size": 56528.63798274\n          },\n          {\n            "ask_price": 246,\n            "ask_size": 49418.09948023,\n            "bid_price": 239,\n            "bid_size": 2574.5594974\n          },\n          {\n            "ask_price": 247,\n            "ask_size": 23308.76149681,\n            "bid_price": 238,\n            "bid_size": 546.21848738\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.260328360135635,\n        "basis": 275.8,\n        "lower": 265.78800719137297,\n        "position_0to1": 0.11046715928126821,\n        "std_mult": 2,\n        "upper": 285.81199280862705,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 268,\n        "ts": "2025-11-01T02:15:19.847Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-2Z",\n      "micro": {\n        "best_ask": 269,\n        "best_bid": 268,\n        "h1_return": -0.23863636363636365,\n        "last_price": 268,\n        "mid": 268.5,\n        "ob_imbalance_topN": -0.014594412345017023,\n        "spread_abs": 1,\n        "spread_bps": 37.243947858473,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 268,\n            "h": 274,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1401312.50205541\n          },\n          {\n            "c": 274,\n            "h": 293,\n            "l": 266,\n            "o": 291,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11404017.81858588\n          },\n          {\n            "c": 291,\n            "h": 331,\n            "l": 282,\n            "o": 328,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11552769.4243401\n          },\n          {\n            "c": 328,\n            "h": 346,\n            "l": 322,\n            "o": 344,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8679587.77946934\n          },\n          {\n            "c": 345,\n            "h": 351,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8251431.83990147\n          },\n          {\n            "c": 341,\n            "h": 374,\n            "l": 335,\n            "o": 371,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10627159.28800768\n          },\n          {\n            "c": 371,\n            "h": 380,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12927496.51858187\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 342,\n            "o": 353,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6385881.01041044\n          },\n          {\n            "c": 354,\n            "h": 361,\n            "l": 341,\n            "o": 351,\n            "ts": "2025-10-24T00:00:00",\n            "v": 7097080.38534714\n          },\n          {\n            "c": 352,\n            "h": 356,\n            "l": 341,\n            "o": 347,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7114083.25982304\n          },\n          {\n            "c": 347,\n            "h": 396,\n            "l": 338,\n            "o": 389,\n            "ts": "2025-10-22T00:00:00",\n            "v": 18015746.90757112\n          },\n          {\n            "c": 390,\n            "h": 414,\n            "l": 340,\n            "o": 357,\n            "ts": "2025-10-21T00:00:00",\n            "v": 33346315.11897229\n          },\n          {\n            "c": 357,\n            "h": 366,\n            "l": 346,\n            "o": 359,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8604600.10498509\n          },\n          {\n            "c": 359,\n            "h": 365,\n            "l": 343,\n            "o": 355,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10031287.99637469\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 341,\n            "o": 352,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8430575.64224008\n          },\n          {\n            "c": 353,\n            "h": 387,\n            "l": 346,\n            "o": 378,\n            "ts": "2025-10-17T00:00:00",\n            "v": 20000793.04707672\n          },\n          {\n            "c": 378,\n            "h": 416,\n            "l": 372,\n            "o": 397,\n            "ts": "2025-10-16T00:00:00",\n            "v": 31151116.98893875\n          },\n          {\n            "c": 398,\n            "h": 437,\n            "l": 395,\n            "o": 432,\n            "ts": "2025-10-15T00:00:00",\n            "v": 31157536.10773432\n          },\n          {\n            "c": 432,\n            "h": 444,\n            "l": 380,\n            "o": 421,\n            "ts": "2025-10-14T00:00:00",\n            "v": 60591876.00342563\n          },\n          {\n            "c": 421,\n            "h": 431,\n            "l": 383,\n            "o": 400,\n            "ts": "2025-10-13T00:00:00",\n            "v": 56298407.20503239\n          },\n          {\n            "c": 400,\n            "h": 405,\n            "l": 364,\n            "o": 397,\n            "ts": "2025-10-12T00:00:00",\n            "v": 44872120.28079414\n          },\n          {\n            "c": 397,\n            "h": 432,\n            "l": 370,\n            "o": 396,\n            "ts": "2025-10-11T00:00:00",\n            "v": 46020361.44294894\n          },\n          {\n            "c": 396,\n            "h": 547,\n            "l": 274,\n            "o": 529,\n            "ts": "2025-10-10T00:00:00",\n            "v": 101110745.4946303\n          },\n          {\n            "c": 529,\n            "h": 598,\n            "l": 527,\n            "o": 598,\n            "ts": "2025-10-09T00:00:00",\n            "v": 43649658.66363247\n          },\n          {\n            "c": 596,\n            "h": 634,\n            "l": 553,\n            "o": 634,\n            "ts": "2025-10-08T00:00:00",\n            "v": 84618471.4436999\n          },\n          {\n            "c": 634,\n            "h": 715,\n            "l": 631,\n            "o": 706,\n            "ts": "2025-10-07T00:00:00",\n            "v": 69873210.09565109\n          },\n          {\n            "c": 706,\n            "h": 712,\n            "l": 680,\n            "o": 706,\n            "ts": "2025-10-06T00:00:00",\n            "v": 42391948.21677429\n          },\n          {\n            "c": 705,\n            "h": 731,\n            "l": 691,\n            "o": 711,\n            "ts": "2025-10-05T00:00:00",\n            "v": 59872109.04634945\n          },\n          {\n            "c": 711,\n            "h": 754,\n            "l": 678,\n            "o": 742,\n            "ts": "2025-10-04T00:00:00",\n            "v": 90067186.5280469\n          },\n          {\n            "c": 742,\n            "h": 880,\n            "l": 725,\n            "o": 849,\n            "ts": "2025-10-03T00:00:00",\n            "v": 321292225.4142735\n          },\n          {\n            "c": 849,\n            "h": 1890,\n            "l": 700,\n            "o": 1241,\n            "ts": "2025-10-02T00:00:00",\n            "v": 741216029.1235986\n          }\n        ],\n        "h1": [\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-11-01T02:00:00",\n            "v": 267231.50109233\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-11-01T01:00:00",\n            "v": 434148.88525205\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 699932.11571103\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-31T23:00:00",\n            "v": 747350.6961834\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-31T22:00:00",\n            "v": 354729.85013082\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-31T21:00:00",\n            "v": 245156.37464764\n          },\n          {\n            "c": 272,\n            "h": 278,\n            "l": 272,\n            "o": 277,\n            "ts": "2025-10-31T20:00:00",\n            "v": 562004.30692287\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-31T19:00:00",\n            "v": 154655.3613113\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-31T18:00:00",\n            "v": 149579.43544104\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 266,\n            "o": 271,\n            "ts": "2025-10-31T17:00:00",\n            "v": 600833.15990974\n          },\n          {\n            "c": 270,\n            "h": 278,\n            "l": 270,\n            "o": 277,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1439786.86610935\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-31T15:00:00",\n            "v": 715035.74503444\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-31T14:00:00",\n            "v": 439755.45901033\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T13:00:00",\n            "v": 568987.31622001\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-31T12:00:00",\n            "v": 466042.15100459\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T11:00:00",\n            "v": 687221.35641995\n          },\n          {\n            "c": 277,\n            "h": 282,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T10:00:00",\n            "v": 987433.5859688\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-31T09:00:00",\n            "v": 916606.81495524\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-31T08:00:00",\n            "v": 431247.78825318\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-31T07:00:00",\n            "v": 321248.33958542\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-31T06:00:00",\n            "v": 226774.96689185\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-31T05:00:00",\n            "v": 95561.82311962\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 287,\n            "o": 287,\n            "ts": "2025-10-31T04:00:00",\n            "v": 401886.22388261\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-31T03:00:00",\n            "v": 243127.97932142\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-31T02:00:00",\n            "v": 280966.82396364\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-31T01:00:00",\n            "v": 135307.16520581\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-31T00:00:00",\n            "v": 232718.22909281\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-30T23:00:00",\n            "v": 214641.1512358\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-30T22:00:00",\n            "v": 287914.01516052\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-30T21:00:00",\n            "v": 216413.18594385\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-30T20:00:00",\n            "v": 386832.20688167\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-30T19:00:00",\n            "v": 323406.19141606\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-30T18:00:00",\n            "v": 127646.42775428\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 283,\n            "o": 288,\n            "ts": "2025-10-30T17:00:00",\n            "v": 473030.53808705\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-30T16:00:00",\n            "v": 365267.16773214\n          },\n          {\n            "c": 289,\n            "h": 296,\n            "l": 287,\n            "o": 295,\n            "ts": "2025-10-30T15:00:00",\n            "v": 896887.59124623\n          },\n          {\n            "c": 295,\n            "h": 300,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-30T14:00:00",\n            "v": 625319.71941251\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1097145.50818671\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 300,\n            "o": 305,\n            "ts": "2025-10-30T12:00:00",\n            "v": 907990.85029671\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-10-30T11:00:00",\n            "v": 295378.90768385\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 304,\n            "o": 309,\n            "ts": "2025-10-30T10:00:00",\n            "v": 349476.87462605\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-30T09:00:00",\n            "v": 329204.73185182\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 308,\n            "o": 312,\n            "ts": "2025-10-30T08:00:00",\n            "v": 652053.24280711\n          },\n          {\n            "c": 312,\n            "h": 316,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-30T07:00:00",\n            "v": 254153.92859953\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 310,\n            "o": 316,\n            "ts": "2025-10-30T06:00:00",\n            "v": 756597.10244823\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-30T05:00:00",\n            "v": 678698.33262678\n          },\n          {\n            "c": 318,\n            "h": 325,\n            "l": 315,\n            "o": 325,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1403771.03477541\n          },\n          {\n            "c": 325,\n            "h": 330,\n            "l": 322,\n            "o": 330,\n            "ts": "2025-10-30T03:00:00",\n            "v": 220429.54193176\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-30T02:00:00",\n            "v": 116445.91533469\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 325,\n            "o": 329,\n            "ts": "2025-10-30T01:00:00",\n            "v": 219699.57951458\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 324,\n            "o": 328,\n            "ts": "2025-10-30T00:00:00",\n            "v": 354365.67878676\n          },\n          {\n            "c": 328,\n            "h": 335,\n            "l": 327,\n            "o": 334,\n            "ts": "2025-10-29T23:00:00",\n            "v": 521054.55454314\n          },\n          {\n            "c": 335,\n            "h": 339,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-29T22:00:00",\n            "v": 273117.67096751\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-29T21:00:00",\n            "v": 76816.8010845\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-29T20:00:00",\n            "v": 281181.8204808\n          },\n          {\n            "c": 340,\n            "h": 345,\n            "l": 336,\n            "o": 344,\n            "ts": "2025-10-29T19:00:00",\n            "v": 297601.28483977\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 329,\n            "o": 335,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1221660.37355061\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-29T17:00:00",\n            "v": 197189.06549581\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-29T16:00:00",\n            "v": 187482.10287982\n          },\n          {\n            "c": 326,\n            "h": 332,\n            "l": 322,\n            "o": 331,\n            "ts": "2025-10-29T15:00:00",\n            "v": 524140.89005074\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-29T14:00:00",\n            "v": 201438.0034952\n          },\n          {\n            "c": 333,\n            "h": 338,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-29T13:00:00",\n            "v": 186078.05135345\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T12:00:00",\n            "v": 191662.93653765\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-29T11:00:00",\n            "v": 305622.76540886\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-29T10:00:00",\n            "v": 220099.54148955\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-29T09:00:00",\n            "v": 308556.90615123\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-29T08:00:00",\n            "v": 570489.55523433\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-29T07:00:00",\n            "v": 663704.1943074\n          },\n          {\n            "c": 333,\n            "h": 338,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-29T06:00:00",\n            "v": 309760.2093149\n          },\n          {\n            "c": 335,\n            "h": 339,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-29T05:00:00",\n            "v": 231309.92419914\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 292837.31297837\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-29T03:00:00",\n            "v": 163205.9552637\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-29T02:00:00",\n            "v": 324240.52942962\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-29T01:00:00",\n            "v": 605013.58912483\n          },\n          {\n            "c": 336,\n            "h": 346,\n            "l": 335,\n            "o": 344,\n            "ts": "2025-10-29T00:00:00",\n            "v": 525323.74128841\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-28T23:00:00",\n            "v": 372359.40340725\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-28T22:00:00",\n            "v": 274131.67597773\n          },\n          {\n            "c": 338,\n            "h": 340,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-10-28T21:00:00",\n            "v": 336028.97907098\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 339,\n            "o": 346,\n            "ts": "2025-10-28T20:00:00",\n            "v": 372924.73578968\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-28T19:00:00",\n            "v": 198800.86681898\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-28T18:00:00",\n            "v": 84207.74483261\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-28T17:00:00",\n            "v": 21175.44244042\n          },\n          {\n            "c": 343,\n            "h": 348,\n            "l": 341,\n            "o": 347,\n            "ts": "2025-10-28T16:00:00",\n            "v": 225309.99734513\n          },\n          {\n            "c": 346,\n            "h": 351,\n            "l": 344,\n            "o": 348,\n            "ts": "2025-10-28T15:00:00",\n            "v": 450163.4366085\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1411060.30845069\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-28T13:00:00",\n            "v": 232758.91168629\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-28T12:00:00",\n            "v": 152231.09788107\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-28T11:00:00",\n            "v": 271065.99634159\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-28T10:00:00",\n            "v": 199828.99165848\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-28T09:00:00",\n            "v": 174757.12381405\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-28T08:00:00",\n            "v": 308824.73228266\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-28T07:00:00",\n            "v": 299016.12353779\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-28T06:00:00",\n            "v": 236137.03181313\n          },\n          {\n            "c": 334,\n            "h": 339,\n            "l": 333,\n            "o": 338,\n            "ts": "2025-10-28T05:00:00",\n            "v": 407489.4343705\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-28T04:00:00",\n            "v": 302191.99452228\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 333,\n            "o": 344,\n            "ts": "2025-10-28T03:00:00",\n            "v": 925549.64969693\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-28T02:00:00",\n            "v": 254053.9116137\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-28T01:00:00",\n            "v": 281435.84564254\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-28T00:00:00",\n            "v": 459928.40429849\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-27T23:00:00",\n            "v": 452145.96488077\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-27T22:00:00",\n            "v": 236728.79140209\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-27T21:00:00",\n            "v": 339959.71901197\n          },\n          {\n            "c": 338,\n            "h": 338,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-27T20:00:00",\n            "v": 436994.39185022\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-27T19:00:00",\n            "v": 555208.03082358\n          },\n          {\n            "c": 342,\n            "h": 346,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-10-27T18:00:00",\n            "v": 220398.82076043\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 345,\n            "o": 346,\n            "ts": "2025-10-27T17:00:00",\n            "v": 126379.33782068\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 343,\n            "o": 343,\n            "ts": "2025-10-27T16:00:00",\n            "v": 189104.72242138\n          },\n          {\n            "c": 343,\n            "h": 347,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-27T15:00:00",\n            "v": 415121.36151197\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 344,\n            "o": 348,\n            "ts": "2025-10-27T14:00:00",\n            "v": 312250.22097448\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-27T13:00:00",\n            "v": 436338.70759922\n          },\n          {\n            "c": 346,\n            "h": 351,\n            "l": 345,\n            "o": 350,\n            "ts": "2025-10-27T12:00:00",\n            "v": 357889.35085648\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-27T11:00:00",\n            "v": 182530.6069446\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-27T10:00:00",\n            "v": 673892.01972965\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 345,\n            "o": 350,\n            "ts": "2025-10-27T09:00:00",\n            "v": 973060.59819897\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 350,\n            "o": 359,\n            "ts": "2025-10-27T08:00:00",\n            "v": 990051.51203373\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-27T07:00:00",\n            "v": 566828.31624574\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 359,\n            "o": 364,\n            "ts": "2025-10-27T06:00:00",\n            "v": 812522.15375909\n          },\n          {\n            "c": 365,\n            "h": 368,\n            "l": 364,\n            "o": 367,\n            "ts": "2025-10-27T05:00:00",\n            "v": 290837.63315894\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 365,\n            "o": 366,\n            "ts": "2025-10-27T04:00:00",\n            "v": 180118.86982137\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 365,\n            "o": 367,\n            "ts": "2025-10-27T03:00:00",\n            "v": 402441.90156772\n          },\n          {\n            "c": 367,\n            "h": 373,\n            "l": 367,\n            "o": 373,\n            "ts": "2025-10-27T02:00:00",\n            "v": 414208.8451034\n          },\n          {\n            "c": 373,\n            "h": 374,\n            "l": 369,\n            "o": 369,\n            "ts": "2025-10-27T01:00:00",\n            "v": 336250.40864625\n          },\n          {\n            "c": 369,\n            "h": 374,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-27T00:00:00",\n            "v": 725897.00288495\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 370,\n            "o": 373,\n            "ts": "2025-10-26T23:00:00",\n            "v": 409833.63497864\n          },\n          {\n            "c": 373,\n            "h": 375,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-26T22:00:00",\n            "v": 257582.79243635\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 368,\n            "o": 368,\n            "ts": "2025-10-26T21:00:00",\n            "v": 130810.5336603\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T20:00:00",\n            "v": 89366.75667514\n          },\n          {\n            "c": 370,\n            "h": 371,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T19:00:00",\n            "v": 93031.34886349\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-26T18:00:00",\n            "v": 66817.45482308\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-26T17:00:00",\n            "v": 74604.53917911\n          },\n          {\n            "c": 369,\n            "h": 374,\n            "l": 369,\n            "o": 374,\n            "ts": "2025-10-26T16:00:00",\n            "v": 135701.73489674\n          },\n          {\n            "c": 374,\n            "h": 375,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-10-26T15:00:00",\n            "v": 255546.87261371\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-26T14:00:00",\n            "v": 282186.42715282\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 371,\n            "o": 371,\n            "ts": "2025-10-26T13:00:00",\n            "v": 546927.42363385\n          },\n          {\n            "c": 373,\n            "h": 377,\n            "l": 370,\n            "o": 377,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1040675.70466133\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1404258.0061614\n          },\n          {\n            "c": 373,\n            "h": 379,\n            "l": 372,\n            "o": 377,\n            "ts": "2025-10-26T10:00:00",\n            "v": 881318.51874091\n          },\n          {\n            "c": 377,\n            "h": 377,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-26T09:00:00",\n            "v": 640690.53406527\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1286551.26762633\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 363,\n            "o": 365,\n            "ts": "2025-10-26T07:00:00",\n            "v": 765914.63346589\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-10-26T06:00:00",\n            "v": 659273.76422811\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 363,\n            "o": 367,\n            "ts": "2025-10-26T05:00:00",\n            "v": 704137.58745014\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-26T04:00:00",\n            "v": 850529.40692308\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-26T03:00:00",\n            "v": 783854.88298898\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-26T02:00:00",\n            "v": 531174.44321998\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-26T01:00:00",\n            "v": 418056.39836153\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-26T00:00:00",\n            "v": 618651.85177569\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-25T23:00:00",\n            "v": 758262.92283011\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-25T16:00:00",\n            "v": 49116.28248839\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-25T15:00:00",\n            "v": 241177.50430049\n          }\n        ],\n        "h4": [\n          {\n            "c": 268,\n            "h": 274,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1401312.50205541\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 271,\n            "o": 277,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1909241.22788473\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 266,\n            "o": 277,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2344854.82277143\n          },\n          {\n            "c": 278,\n            "h": 284,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2189820.67126937\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3022509.54559717\n          },\n          {\n            "c": 284,\n            "h": 290,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1045471.3534795\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-31T00:00:00",\n            "v": 892120.19758368\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1105800.55922184\n          },\n          {\n            "c": 284,\n            "h": 291,\n            "l": 282,\n            "o": 288,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1289350.32498953\n          },\n          {\n            "c": 289,\n            "h": 306,\n            "l": 287,\n            "o": 305,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3527343.66914216\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 304,\n            "o": 312,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1626113.75696883\n          },\n          {\n            "c": 312,\n            "h": 325,\n            "l": 310,\n            "o": 325,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3093220.39844995\n          },\n          {\n            "c": 325,\n            "h": 331,\n            "l": 322,\n            "o": 328,\n            "ts": "2025-10-30T00:00:00",\n            "v": 910940.71556779\n          },\n          {\n            "c": 328,\n            "h": 345,\n            "l": 327,\n            "o": 341,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1152170.84707595\n          },\n          {\n            "c": 340,\n            "h": 345,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1903932.82676601\n          },\n          {\n            "c": 326,\n            "h": 338,\n            "l": 322,\n            "o": 333,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1103319.88143704\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1404768.76828397\n          },\n          {\n            "c": 333,\n            "h": 339,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1497611.64079981\n          },\n          {\n            "c": 335,\n            "h": 346,\n            "l": 333,\n            "o": 344,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1617783.81510656\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 333,\n            "o": 346,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1355444.79424564\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 338,\n            "o": 347,\n            "ts": "2025-10-28T16:00:00",\n            "v": 529494.05143714\n          },\n          {\n            "c": 346,\n            "h": 351,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2246213.75462655\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-28T08:00:00",\n            "v": 954476.84409678\n          },\n          {\n            "c": 334,\n            "h": 339,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1244834.5842437\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1920967.81125166\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1465828.86714505\n          },\n          {\n            "c": 338,\n            "h": 348,\n            "l": 337,\n            "o": 343,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1091090.91182607\n          },\n          {\n            "c": 343,\n            "h": 351,\n            "l": 342,\n            "o": 350,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1521599.64094215\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 344,\n            "o": 359,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2819534.73690695\n          },\n          {\n            "c": 359,\n            "h": 368,\n            "l": 357,\n            "o": 366,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1850306.97298514\n          },\n          {\n            "c": 366,\n            "h": 374,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1878798.15820232\n          },\n          {\n            "c": 371,\n            "h": 375,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T20:00:00",\n            "v": 887593.71775043\n          },\n          {\n            "c": 370,\n            "h": 374,\n            "l": 368,\n            "o": 374,\n            "ts": "2025-10-26T16:00:00",\n            "v": 370155.07776242\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 370,\n            "o": 377,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2125336.42806171\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4212818.32659391\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 360,\n            "o": 363,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2979855.39206722\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2351737.57634618\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-25T20:00:00",\n            "v": 758262.92283011\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-25T16:00:00",\n            "v": 49116.28248839\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1419258.99139964\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1056923.03401809\n          },\n          {\n            "c": 345,\n            "h": 355,\n            "l": 345,\n            "o": 353,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1450105.08701154\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1652214.69266267\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 351,\n            "o": 351,\n            "ts": "2025-10-24T20:00:00",\n            "v": 528288.62131419\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-24T16:00:00",\n            "v": 469140.91393735\n          },\n          {\n            "c": 343,\n            "h": 361,\n            "l": 342,\n            "o": 354,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1797301.76035696\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 349,\n            "o": 355,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1285989.72113763\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 348,\n            "o": 350,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1308234.8630211\n          },\n          {\n            "c": 350,\n            "h": 360,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1708124.50557991\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-23T20:00:00",\n            "v": 849985.25295985\n          },\n          {\n            "c": 355,\n            "h": 356,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-23T16:00:00",\n            "v": 797351.86737244\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1589864.14884598\n          },\n          {\n            "c": 349,\n            "h": 356,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1154315.78019949\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1321642.48453897\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 341,\n            "o": 347,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1400923.72590631\n          },\n          {\n            "c": 347,\n            "h": 358,\n            "l": 338,\n            "o": 357,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2624606.70482716\n          },\n          {\n            "c": 354,\n            "h": 365,\n            "l": 354,\n            "o": 362,\n            "ts": "2025-10-22T16:00:00",\n            "v": 955086.09525521\n          },\n          {\n            "c": 361,\n            "h": 365,\n            "l": 356,\n            "o": 360,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2839310.34113207\n          },\n          {\n            "c": 360,\n            "h": 368,\n            "l": 354,\n            "o": 365,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3181458.27327197\n          },\n          {\n            "c": 365,\n            "h": 377,\n            "l": 362,\n            "o": 377,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3095159.51505205\n          },\n          {\n            "c": 377,\n            "h": 396,\n            "l": 375,\n            "o": 389,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5320125.97803266\n          },\n          {\n            "c": 390,\n            "h": 414,\n            "l": 382,\n            "o": 408,\n            "ts": "2025-10-21T20:00:00",\n            "v": 10504542.07979803\n          },\n          {\n            "c": 407,\n            "h": 414,\n            "l": 361,\n            "o": 369,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9754750.26222384\n          },\n          {\n            "c": 369,\n            "h": 378,\n            "l": 344,\n            "o": 347,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4793999.96627929\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 340,\n            "o": 346,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1844090.49287446\n          },\n          {\n            "c": 347,\n            "h": 356,\n            "l": 341,\n            "o": 354,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3280597.46479632\n          },\n          {\n            "c": 354,\n            "h": 363,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3168334.85300035\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 353,\n            "o": 353,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1252699.75838571\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 346,\n            "o": 352,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1056131.39665373\n          },\n          {\n            "c": 353,\n            "h": 361,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1492206.69097598\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 354,\n            "o": 359,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1568069.88420225\n          },\n          {\n            "c": 359,\n            "h": 366,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1514490.31618394\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 349,\n            "o": 359,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1721002.05858348\n          },\n          {\n            "c": 359,\n            "h": 365,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-10-19T20:00:00",\n            "v": 843968.436854\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 354,\n            "o": 356,\n            "ts": "2025-10-19T16:00:00",\n            "v": 652059.00693791\n          },\n          {\n            "c": 356,\n            "h": 360,\n            "l": 351,\n            "o": 355,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1562155.38473945\n          },\n          {\n            "c": 355,\n            "h": 361,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2763293.72304482\n          },\n          {\n            "c": 348,\n            "h": 353,\n            "l": 343,\n            "o": 353,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1678870.80313774\n          },\n          {\n            "c": 353,\n            "h": 361,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2530940.64166077\n          },\n          {\n            "c": 354,\n            "h": 355,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-18T20:00:00",\n            "v": 694781.4744874\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1371004.80366547\n          },\n          {\n            "c": 347,\n            "h": 355,\n            "l": 343,\n            "o": 354,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1760825.90837976\n          },\n          {\n            "c": 354,\n            "h": 355,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-18T08:00:00",\n            "v": 834073.96676524\n          },\n          {\n            "c": 350,\n            "h": 358,\n            "l": 346,\n            "o": 353,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1993430.39366182\n          },\n          {\n            "c": 353,\n            "h": 357,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1776459.09528039\n          },\n          {\n            "c": 353,\n            "h": 359,\n            "l": 351,\n            "o": 356,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1188886.13145921\n          },\n          {\n            "c": 357,\n            "h": 364,\n            "l": 353,\n            "o": 358,\n            "ts": "2025-10-17T16:00:00",\n            "v": 778214.4759642\n          },\n          {\n            "c": 358,\n            "h": 365,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2938091.49510103\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-17T08:00:00",\n            "v": 4886158.88283878\n          },\n          {\n            "c": 350,\n            "h": 382,\n            "l": 349,\n            "o": 381,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7439182.66967334\n          },\n          {\n            "c": 381,\n            "h": 387,\n            "l": 374,\n            "o": 378,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2770259.39204016\n          },\n          {\n            "c": 378,\n            "h": 380,\n            "l": 372,\n            "o": 377,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2128438.76149148\n          },\n          {\n            "c": 378,\n            "h": 391,\n            "l": 373,\n            "o": 382,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2526239.61949623\n          },\n          {\n            "c": 382,\n            "h": 402,\n            "l": 382,\n            "o": 390,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5993128.77493915\n          },\n          {\n            "c": 391,\n            "h": 416,\n            "l": 383,\n            "o": 409,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8543493.56012594\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-16T04:00:00",\n            "v": 8122769.45300134\n          },\n          {\n            "c": 392,\n            "h": 400,\n            "l": 391,\n            "o": 397,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3837046.81988461\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 395,\n            "o": 401,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2843838.23711948\n          },\n          {\n            "c": 400,\n            "h": 409,\n            "l": 400,\n            "o": 409,\n            "ts": "2025-10-15T16:00:00",\n            "v": 3203282.81285447\n          },\n          {\n            "c": 409,\n            "h": 416,\n            "l": 403,\n            "o": 409,\n            "ts": "2025-10-15T12:00:00",\n            "v": 7079679.60756526\n          },\n          {\n            "c": 409,\n            "h": 422,\n            "l": 406,\n            "o": 414,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5007673.34953806\n          },\n          {\n            "c": 414,\n            "h": 428,\n            "l": 410,\n            "o": 418,\n            "ts": "2025-10-15T04:00:00",\n            "v": 4712235.52580638\n          },\n          {\n            "c": 419,\n            "h": 437,\n            "l": 411,\n            "o": 432,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8310826.57485067\n          },\n          {\n            "c": 432,\n            "h": 434,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3897518.5108307\n          },\n          {\n            "c": 428,\n            "h": 444,\n            "l": 423,\n            "o": 434,\n            "ts": "2025-10-14T16:00:00",\n            "v": 10328011.88035966\n          },\n          {\n            "c": 434,\n            "h": 435,\n            "l": 383,\n            "o": 393,\n            "ts": "2025-10-14T12:00:00",\n            "v": 9614300.93281088\n          },\n          {\n            "c": 393,\n            "h": 395,\n            "l": 380,\n            "o": 387,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3423021.4912695\n          },\n          {\n            "c": 387,\n            "h": 412,\n            "l": 380,\n            "o": 409,\n            "ts": "2025-10-14T04:00:00",\n            "v": 10024575.68210334\n          },\n          {\n            "c": 409,\n            "h": 440,\n            "l": 406,\n            "o": 421,\n            "ts": "2025-10-14T00:00:00",\n            "v": 23304447.50605155\n          },\n          {\n            "c": 421,\n            "h": 429,\n            "l": 419,\n            "o": 426,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3485045.71514273\n          },\n          {\n            "c": 425,\n            "h": 431,\n            "l": 409,\n            "o": 419,\n            "ts": "2025-10-13T16:00:00",\n            "v": 8222581.04868035\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 384,\n            "o": 388,\n            "ts": "2025-10-13T12:00:00",\n            "v": 14596133.07297883\n          },\n          {\n            "c": 388,\n            "h": 406,\n            "l": 383,\n            "o": 397,\n            "ts": "2025-10-13T08:00:00",\n            "v": 10970344.85635646\n          },\n          {\n            "c": 397,\n            "h": 405,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-13T04:00:00",\n            "v": 8462718.07531237\n          },\n          {\n            "c": 388,\n            "h": 402,\n            "l": 387,\n            "o": 400,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10561584.43656165\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 391,\n            "o": 401,\n            "ts": "2025-10-12T20:00:00",\n            "v": 8598139.72771259\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 392,\n            "o": 397,\n            "ts": "2025-10-12T16:00:00",\n            "v": 7588649.86608691\n          },\n          {\n            "c": 397,\n            "h": 401,\n            "l": 364,\n            "o": 381,\n            "ts": "2025-10-12T12:00:00",\n            "v": 15574206.96125107\n          },\n          {\n            "c": 380,\n            "h": 392,\n            "l": 376,\n            "o": 389,\n            "ts": "2025-10-12T08:00:00",\n            "v": 4222404.73669116\n          },\n          {\n            "c": 389,\n            "h": 399,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3439797.28780452\n          },\n          {\n            "c": 387,\n            "h": 399,\n            "l": 375,\n            "o": 397,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5448921.70124789\n          },\n          {\n            "c": 397,\n            "h": 400,\n            "l": 383,\n            "o": 397,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3051925.80952373\n          },\n          {\n            "c": 399,\n            "h": 417,\n            "l": 395,\n            "o": 409,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2212983.60794356\n          },\n          {\n            "c": 409,\n            "h": 425,\n            "l": 407,\n            "o": 418,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3029094.17056666\n          },\n          {\n            "c": 418,\n            "h": 427,\n            "l": 414,\n            "o": 416,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3433028.66599926\n          },\n          {\n            "c": 417,\n            "h": 422,\n            "l": 411,\n            "o": 417,\n            "ts": "2025-10-11T04:00:00",\n            "v": 5086289.41231723\n          },\n          {\n            "c": 418,\n            "h": 432,\n            "l": 370,\n            "o": 396,\n            "ts": "2025-10-11T00:00:00",\n            "v": 29207039.7765985\n          },\n          {\n            "c": 396,\n            "h": 459,\n            "l": 274,\n            "o": 456,\n            "ts": "2025-10-10T20:00:00",\n            "v": 33361522.59940616\n          },\n          {\n            "c": 457,\n            "h": 478,\n            "l": 455,\n            "o": 472,\n            "ts": "2025-10-10T16:00:00",\n            "v": 7232852.18781737\n          },\n          {\n            "c": 473,\n            "h": 498,\n            "l": 469,\n            "o": 487,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10704834.64714536\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 478,\n            "o": 481,\n            "ts": "2025-10-10T08:00:00",\n            "v": 8680453.48535587\n          },\n          {\n            "c": 481,\n            "h": 500,\n            "l": 476,\n            "o": 496,\n            "ts": "2025-10-10T04:00:00",\n            "v": 14214421.68325039\n          },\n          {\n            "c": 496,\n            "h": 547,\n            "l": 493,\n            "o": 529,\n            "ts": "2025-10-10T00:00:00",\n            "v": 26916660.89165515\n          },\n          {\n            "c": 529,\n            "h": 544,\n            "l": 527,\n            "o": 539,\n            "ts": "2025-10-09T20:00:00",\n            "v": 6965188.65462273\n          },\n          {\n            "c": 539,\n            "h": 575,\n            "l": 537,\n            "o": 571,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5832235.8485232\n          },\n          {\n            "c": 571,\n            "h": 575,\n            "l": 563,\n            "o": 572,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3745751.10933073\n          },\n          {\n            "c": 572,\n            "h": 586,\n            "l": 562,\n            "o": 579,\n            "ts": "2025-10-09T08:00:00",\n            "v": 6456826.99841479\n          },\n          {\n            "c": 578,\n            "h": 587,\n            "l": 571,\n            "o": 578,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4904001.01867744\n          },\n          {\n            "c": 580,\n            "h": 598,\n            "l": 562,\n            "o": 598,\n            "ts": "2025-10-09T00:00:00",\n            "v": 15745655.03406358\n          },\n          {\n            "c": 596,\n            "h": 600,\n            "l": 582,\n            "o": 585,\n            "ts": "2025-10-08T20:00:00",\n            "v": 5125677.15965776\n          },\n          {\n            "c": 585,\n            "h": 597,\n            "l": 575,\n            "o": 581,\n            "ts": "2025-10-08T16:00:00",\n            "v": 8642072.35071024\n          },\n          {\n            "c": 581,\n            "h": 584,\n            "l": 553,\n            "o": 561,\n            "ts": "2025-10-08T12:00:00",\n            "v": 13377761.90321401\n          },\n          {\n            "c": 561,\n            "h": 571,\n            "l": 553,\n            "o": 568,\n            "ts": "2025-10-08T08:00:00",\n            "v": 17805684.52820009\n          },\n          {\n            "c": 568,\n            "h": 590,\n            "l": 566,\n            "o": 589,\n            "ts": "2025-10-08T04:00:00",\n            "v": 15633732.86559148\n          },\n          {\n            "c": 589,\n            "h": 634,\n            "l": 584,\n            "o": 634,\n            "ts": "2025-10-08T00:00:00",\n            "v": 24033542.63632632\n          },\n          {\n            "c": 634,\n            "h": 641,\n            "l": 631,\n            "o": 633,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4446834.19987112\n          },\n          {\n            "c": 633,\n            "h": 652,\n            "l": 632,\n            "o": 639,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5066317.60814815\n          },\n          {\n            "c": 640,\n            "h": 673,\n            "l": 637,\n            "o": 669,\n            "ts": "2025-10-07T12:00:00",\n            "v": 17282949.44841837\n          },\n          {\n            "c": 670,\n            "h": 673,\n            "l": 659,\n            "o": 672,\n            "ts": "2025-10-07T08:00:00",\n            "v": 10319457.86004584\n          },\n          {\n            "c": 672,\n            "h": 714,\n            "l": 656,\n            "o": 705,\n            "ts": "2025-10-07T04:00:00",\n            "v": 17278897.66253835\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-2Z",\n        "timestamp": 1761963327436,\n        "total_ask_size": 1214726.41084004,\n        "total_bid_size": 1413801.26994834,\n        "units": [\n          {\n            "ask_price": 269,\n            "ask_size": 108888.52377581,\n            "bid_price": 268,\n            "bid_size": 43238.46659295\n          },\n          {\n            "ask_price": 270,\n            "ask_size": 126660.52212907,\n            "bid_price": 267,\n            "bid_size": 202859.10673269\n          },\n          {\n            "ask_price": 271,\n            "ask_size": 118680.39235283,\n            "bid_price": 266,\n            "bid_size": 186036.83207894\n          },\n          {\n            "ask_price": 272,\n            "ask_size": 175213.80365303,\n            "bid_price": 265,\n            "bid_size": 234593.54543691\n          },\n          {\n            "ask_price": 273,\n            "ask_size": 138439.11591719,\n            "bid_price": 264,\n            "bid_size": 20937.8355568\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.3637271517194547,\n        "basis": 400.1,\n        "lower": 395.37136383298525,\n        "position_0to1": 0.06647119220124,\n        "std_mult": 2,\n        "upper": 404.8286361670148,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 396,\n        "ts": "2025-11-01T02:15:28.293Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-A",\n      "micro": {\n        "best_ask": 398,\n        "best_bid": 396,\n        "h1_return": -0.09174311926605505,\n        "last_price": 396,\n        "mid": 397,\n        "ob_imbalance_topN": -0.6268670026197662,\n        "spread_abs": 2,\n        "spread_bps": 50.377833753148614,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 396,\n            "h": 402,\n            "l": 395,\n            "o": 400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 205049.15512054\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 394,\n            "o": 403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2616594.72527877\n          },\n          {\n            "c": 403,\n            "h": 426,\n            "l": 386,\n            "o": 421,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7291310.0294746\n          },\n          {\n            "c": 421,\n            "h": 430,\n            "l": 412,\n            "o": 426,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2849973.20141916\n          },\n          {\n            "c": 427,\n            "h": 454,\n            "l": 416,\n            "o": 440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3082114.26561539\n          },\n          {\n            "c": 440,\n            "h": 451,\n            "l": 430,\n            "o": 443,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3853387.13245517\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 433,\n            "o": 437,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2486076.24560933\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 433,\n            "o": 440,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1396482.01235337\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 430,\n            "o": 432,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1665578.99030129\n          },\n          {\n            "c": 431,\n            "h": 435,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1785158.1114601\n          },\n          {\n            "c": 420,\n            "h": 432,\n            "l": 411,\n            "o": 425,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2437617.64499637\n          },\n          {\n            "c": 425,\n            "h": 449,\n            "l": 424,\n            "o": 438,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2297862.06918532\n          },\n          {\n            "c": 437,\n            "h": 447,\n            "l": 428,\n            "o": 437,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1978824.85893379\n          },\n          {\n            "c": 437,\n            "h": 446,\n            "l": 424,\n            "o": 437,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1679396.10618428\n          },\n          {\n            "c": 437,\n            "h": 442,\n            "l": 430,\n            "o": 436,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1125082.34152061\n          },\n          {\n            "c": 435,\n            "h": 446,\n            "l": 415,\n            "o": 442,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5675996.13002216\n          },\n          {\n            "c": 441,\n            "h": 463,\n            "l": 438,\n            "o": 454,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2960011.57710689\n          },\n          {\n            "c": 455,\n            "h": 477,\n            "l": 451,\n            "o": 476,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3195959.99135362\n          },\n          {\n            "c": 475,\n            "h": 493,\n            "l": 451,\n            "o": 489,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3951109.41219453\n          },\n          {\n            "c": 487,\n            "h": 493,\n            "l": 457,\n            "o": 462,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4253970.30637579\n          },\n          {\n            "c": 463,\n            "h": 469,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6853704.4328922\n          },\n          {\n            "c": 420,\n            "h": 443,\n            "l": 393,\n            "o": 421,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15618704.60030267\n          },\n          {\n            "c": 421,\n            "h": 570,\n            "l": 404.4,\n            "o": 565,\n            "ts": "2025-10-10T00:00:00",\n            "v": 20003709.40154568\n          },\n          {\n            "c": 566,\n            "h": 580,\n            "l": 555,\n            "o": 579,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4695866.52476318\n          },\n          {\n            "c": 579,\n            "h": 584,\n            "l": 570,\n            "o": 576,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2855009.43729971\n          },\n          {\n            "c": 577,\n            "h": 599,\n            "l": 568,\n            "o": 584,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5678870.76016399\n          },\n          {\n            "c": 583,\n            "h": 591,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2078639.09787002\n          },\n          {\n            "c": 576,\n            "h": 591,\n            "l": 571,\n            "o": 577,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3511337.66572994\n          },\n          {\n            "c": 578,\n            "h": 592,\n            "l": 568,\n            "o": 589,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3378458.72433656\n          },\n          {\n            "c": 589,\n            "h": 598,\n            "l": 578,\n            "o": 590,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3075615.74591943\n          },\n          {\n            "c": 590,\n            "h": 600,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3089000.88144183\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3762589.59418391\n          },\n          {\n            "c": 562,\n            "h": 579,\n            "l": 556,\n            "o": 574,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4366061.20595346\n          },\n          {\n            "c": 575,\n            "h": 593,\n            "l": 571,\n            "o": 593,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2944872.45032307\n          },\n          {\n            "c": 593,\n            "h": 593,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1465498.66200108\n          },\n          {\n            "c": 582,\n            "h": 591,\n            "l": 578,\n            "o": 590,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1489486.53590286\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 576,\n            "o": 577,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2965558.78257884\n          },\n          {\n            "c": 576,\n            "h": 598,\n            "l": 572,\n            "o": 598,\n            "ts": "2025-09-25T00:00:00",\n            "v": 6433033.59017835\n          },\n          {\n            "c": 598,\n            "h": 610,\n            "l": 592,\n            "o": 602,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3522714.84312868\n          },\n          {\n            "c": 601,\n            "h": 613,\n            "l": 594,\n            "o": 610,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3575473.38868322\n          },\n          {\n            "c": 609,\n            "h": 651,\n            "l": 594,\n            "o": 649,\n            "ts": "2025-09-22T00:00:00",\n            "v": 10245094.38131747\n          },\n          {\n            "c": 649,\n            "h": 661,\n            "l": 648,\n            "o": 661,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2679237.84204037\n          },\n          {\n            "c": 661,\n            "h": 664,\n            "l": 655,\n            "o": 656,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1127673.36500981\n          },\n          {\n            "c": 657,\n            "h": 678,\n            "l": 653,\n            "o": 673,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3022774.70684313\n          },\n          {\n            "c": 673,\n            "h": 678,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3416634.37302948\n          },\n          {\n            "c": 667,\n            "h": 672,\n            "l": 650,\n            "o": 662,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3109794.05114035\n          },\n          {\n            "c": 662,\n            "h": 664,\n            "l": 645,\n            "o": 657,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3008173.87408858\n          },\n          {\n            "c": 657,\n            "h": 679,\n            "l": 647,\n            "o": 670,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7503888.72851849\n          },\n          {\n            "c": 671,\n            "h": 711,\n            "l": 666,\n            "o": 684,\n            "ts": "2025-09-14T00:00:00",\n            "v": 15812861.27055546\n          },\n          {\n            "c": 684,\n            "h": 690,\n            "l": 673,\n            "o": 678,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6859407.83852477\n          },\n          {\n            "c": 678,\n            "h": 695,\n            "l": 654,\n            "o": 654,\n            "ts": "2025-09-12T00:00:00",\n            "v": 19137682.90472993\n          },\n          {\n            "c": 654,\n            "h": 658,\n            "l": 644,\n            "o": 653,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4359046.44205178\n          },\n          {\n            "c": 653,\n            "h": 659,\n            "l": 644,\n            "o": 648,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4488243.13015405\n          },\n          {\n            "c": 648,\n            "h": 663,\n            "l": 641,\n            "o": 658,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5128297.53784535\n          },\n          {\n            "c": 659,\n            "h": 665,\n            "l": 649,\n            "o": 654,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3945692.64864205\n          },\n          {\n            "c": 654,\n            "h": 657,\n            "l": 649,\n            "o": 651,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1458201.93356132\n          },\n          {\n            "c": 651,\n            "h": 660,\n            "l": 645,\n            "o": 657,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1627887.33812821\n          },\n          {\n            "c": 656,\n            "h": 660,\n            "l": 629,\n            "o": 637,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5934180.13381682\n          },\n          {\n            "c": 638,\n            "h": 677,\n            "l": 630,\n            "o": 674,\n            "ts": "2025-09-04T00:00:00",\n            "v": 8268949.91620791\n          },\n          {\n            "c": 674,\n            "h": 680,\n            "l": 671,\n            "o": 679,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2100811.6095292\n          },\n          {\n            "c": 679,\n            "h": 680,\n            "l": 664,\n            "o": 669,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2893257.75648787\n          },\n          {\n            "c": 670,\n            "h": 694,\n            "l": 661,\n            "o": 678,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6783859.50087489\n          },\n          {\n            "c": 678,\n            "h": 699,\n            "l": 675,\n            "o": 690,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3348211.06909827\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 678,\n            "o": 690,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2065981.46776286\n          },\n          {\n            "c": 690,\n            "h": 713,\n            "l": 677,\n            "o": 713,\n            "ts": "2025-08-29T00:00:00",\n            "v": 5008268.40708629\n          },\n          {\n            "c": 713,\n            "h": 721,\n            "l": 695,\n            "o": 699,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5019604.63268579\n          },\n          {\n            "c": 698,\n            "h": 707,\n            "l": 683,\n            "o": 690,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3805081.20333173\n          },\n          {\n            "c": 692,\n            "h": 693,\n            "l": 670,\n            "o": 679,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5534695.18221951\n          },\n          {\n            "c": 679,\n            "h": 728,\n            "l": 670,\n            "o": 708,\n            "ts": "2025-08-25T00:00:00",\n            "v": 11156377.99879834\n          },\n          {\n            "c": 709,\n            "h": 728,\n            "l": 691,\n            "o": 713,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6648034.49772201\n          },\n          {\n            "c": 713,\n            "h": 739,\n            "l": 702,\n            "o": 716,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6790794.20632382\n          },\n          {\n            "c": 715,\n            "h": 719,\n            "l": 670,\n            "o": 686,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7424895.52584878\n          },\n          {\n            "c": 688,\n            "h": 714,\n            "l": 684,\n            "o": 698,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6055638.60847748\n          },\n          {\n            "c": 696,\n            "h": 702,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4211897.40334985\n          },\n          {\n            "c": 675,\n            "h": 698,\n            "l": 672,\n            "o": 691,\n            "ts": "2025-08-19T00:00:00",\n            "v": 4572867.23498091\n          },\n          {\n            "c": 693,\n            "h": 712,\n            "l": 683,\n            "o": 711,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5831831.33516687\n          },\n          {\n            "c": 710,\n            "h": 722,\n            "l": 692,\n            "o": 707,\n            "ts": "2025-08-17T00:00:00",\n            "v": 4349341.13712551\n          },\n          {\n            "c": 707,\n            "h": 714,\n            "l": 699,\n            "o": 706,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2747420.74911305\n          },\n          {\n            "c": 706,\n            "h": 727,\n            "l": 686,\n            "o": 717,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8330249.81029851\n          },\n          {\n            "c": 717,\n            "h": 811,\n            "l": 703,\n            "o": 776,\n            "ts": "2025-08-14T00:00:00",\n            "v": 16295055.40350743\n          },\n          {\n            "c": 776,\n            "h": 827.5,\n            "l": 747,\n            "o": 752,\n            "ts": "2025-08-13T00:00:00",\n            "v": 17341638.05632612\n          },\n          {\n            "c": 754,\n            "h": 755,\n            "l": 722,\n            "o": 726,\n            "ts": "2025-08-12T00:00:00",\n            "v": 8934682.3299209\n          },\n          {\n            "c": 726,\n            "h": 775,\n            "l": 716,\n            "o": 737,\n            "ts": "2025-08-11T00:00:00",\n            "v": 7844313.94519385\n          },\n          {\n            "c": 735,\n            "h": 758,\n            "l": 723,\n            "o": 744,\n            "ts": "2025-08-10T00:00:00",\n            "v": 5762565.1418481\n          },\n          {\n            "c": 746,\n            "h": 753,\n            "l": 722,\n            "o": 725,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3729997.23243864\n          },\n          {\n            "c": 725,\n            "h": 737,\n            "l": 717,\n            "o": 730,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3222022.51386606\n          },\n          {\n            "c": 730,\n            "h": 732,\n            "l": 703,\n            "o": 705,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3163445.05682467\n          },\n          {\n            "c": 708,\n            "h": 711,\n            "l": 690,\n            "o": 707,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2731988.70701081\n          },\n          {\n            "c": 707,\n            "h": 739,\n            "l": 696,\n            "o": 713,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5535333.30729245\n          },\n          {\n            "c": 714,\n            "h": 721,\n            "l": 694,\n            "o": 697,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2342848.53788797\n          },\n          {\n            "c": 697,\n            "h": 701,\n            "l": 674,\n            "o": 683,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1507099.19745475\n          },\n          {\n            "c": 681,\n            "h": 705,\n            "l": 674,\n            "o": 697,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2825989.16860241\n          },\n          {\n            "c": 697,\n            "h": 717,\n            "l": 683.9,\n            "o": 714,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5617857.69965035\n          },\n          {\n            "c": 714,\n            "h": 750,\n            "l": 711.1,\n            "o": 740,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2866932.89270446\n          },\n          {\n            "c": 740,\n            "h": 752.8,\n            "l": 717,\n            "o": 752.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3676017.02176605\n          },\n          {\n            "c": 754.3,\n            "h": 769,\n            "l": 739,\n            "o": 750.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4289059.45325352\n          },\n          {\n            "c": 750,\n            "h": 806.2,\n            "l": 739,\n            "o": 793.1,\n            "ts": "2025-07-28T00:00:00",\n            "v": 6370728.39255365\n          },\n          {\n            "c": 793.1,\n            "h": 797,\n            "l": 778,\n            "o": 779.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2594237.7051373\n          },\n          {\n            "c": 778.5,\n            "h": 789,\n            "l": 777.7,\n            "o": 784.4,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2944143.94600815\n          },\n          {\n            "c": 784.4,\n            "h": 789.5,\n            "l": 758.5,\n            "o": 781.6,\n            "ts": "2025-07-25T00:00:00",\n            "v": 6904576.39034318\n          },\n          {\n            "c": 784.6,\n            "h": 836,\n            "l": 748.5,\n            "o": 829,\n            "ts": "2025-07-24T00:00:00",\n            "v": 13937157.600574\n          },\n          {\n            "c": 830,\n            "h": 894,\n            "l": 781.1,\n            "o": 815,\n            "ts": "2025-07-23T00:00:00",\n            "v": 35356112.97253862\n          },\n          {\n            "c": 815,\n            "h": 829.9,\n            "l": 789,\n            "o": 826.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 7489886.46374652\n          },\n          {\n            "c": 826.2,\n            "h": 873,\n            "l": 806,\n            "o": 852.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 10652063.73205953\n          },\n          {\n            "c": 851.9,\n            "h": 869,\n            "l": 817,\n            "o": 829.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7224494.29605328\n          },\n          {\n            "c": 829.8,\n            "h": 850.3,\n            "l": 784.4,\n            "o": 813.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 9476315.55452343\n          },\n          {\n            "c": 813.6,\n            "h": 830.2,\n            "l": 767,\n            "o": 778,\n            "ts": "2025-07-18T00:00:00",\n            "v": 15118472.89288277\n          },\n          {\n            "c": 778.3,\n            "h": 781.9,\n            "l": 745,\n            "o": 760.4,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6778065.95513124\n          },\n          {\n            "c": 760.8,\n            "h": 775.1,\n            "l": 750.3,\n            "o": 758.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4239728.96011411\n          },\n          {\n            "c": 759.2,\n            "h": 760.3,\n            "l": 725.6,\n            "o": 749.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4832727.2994047\n          },\n          {\n            "c": 749.2,\n            "h": 778,\n            "l": 731.7,\n            "o": 741,\n            "ts": "2025-07-14T00:00:00",\n            "v": 8266714.66239163\n          },\n          {\n            "c": 741,\n            "h": 759.7,\n            "l": 716.4,\n            "o": 720.4,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5531717.80783051\n          },\n          {\n            "c": 720.4,\n            "h": 738.8,\n            "l": 701.1,\n            "o": 725.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 4720743.49374208\n          },\n          {\n            "c": 725.6,\n            "h": 755,\n            "l": 707.5,\n            "o": 735,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8179597.59461835\n          },\n          {\n            "c": 733.8,\n            "h": 737.4,\n            "l": 699,\n            "o": 709.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 5585119.23477143\n          },\n          {\n            "c": 709.9,\n            "h": 715,\n            "l": 677.4,\n            "o": 686.2,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6645654.35668908\n          },\n          {\n            "c": 688,\n            "h": 728.4,\n            "l": 659.4,\n            "o": 667.8,\n            "ts": "2025-07-08T00:00:00",\n            "v": 21032536.46945752\n          },\n          {\n            "c": 667.8,\n            "h": 755.7,\n            "l": 650,\n            "o": 656.9,\n            "ts": "2025-07-07T00:00:00",\n            "v": 12907459.14767329\n          },\n          {\n            "c": 656.9,\n            "h": 664.8,\n            "l": 650,\n            "o": 658.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1587394.35611058\n          },\n          {\n            "c": 657.1,\n            "h": 661.8,\n            "l": 648.9,\n            "o": 657.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1472437.57306602\n          },\n          {\n            "c": 657.4,\n            "h": 681,\n            "l": 648.8,\n            "o": 677.3,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3262930.76233571\n          },\n          {\n            "c": 677.4,\n            "h": 688.7,\n            "l": 670.4,\n            "o": 672.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2927821.54164609\n          },\n          {\n            "c": 672.1,\n            "h": 683,\n            "l": 648,\n            "o": 653.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3621722.99727887\n          },\n          {\n            "c": 653.1,\n            "h": 673.1,\n            "l": 650,\n            "o": 673.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3291958.82042205\n          },\n          {\n            "c": 672.2,\n            "h": 702,\n            "l": 669,\n            "o": 698.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2679471.00948935\n          },\n          {\n            "c": 698,\n            "h": 702,\n            "l": 674,\n            "o": 685.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1974914.85346792\n          },\n          {\n            "c": 685.3,\n            "h": 689.9,\n            "l": 669.8,\n            "o": 678.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1385334.35132921\n          },\n          {\n            "c": 678.4,\n            "h": 689.9,\n            "l": 664.4,\n            "o": 676.8,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2793253.34635357\n          },\n          {\n            "c": 676.2,\n            "h": 707.2,\n            "l": 671.8,\n            "o": 696.4,\n            "ts": "2025-06-26T00:00:00",\n            "v": 2833928.66525825\n          },\n          {\n            "c": 696.8,\n            "h": 729.1,\n            "l": 689.8,\n            "o": 698.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 5214393.62241397\n          },\n          {\n            "c": 698.5,\n            "h": 728,\n            "l": 688,\n            "o": 711.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4815982.81259257\n          },\n          {\n            "c": 711.8,\n            "h": 712.5,\n            "l": 658.1,\n            "o": 664.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 3686322.11000422\n          },\n          {\n            "c": 664.5,\n            "h": 673.8,\n            "l": 632,\n            "o": 660.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5956820.46090628\n          },\n          {\n            "c": 660.1,\n            "h": 705.9,\n            "l": 643.2,\n            "o": 694.6,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4787451.02081457\n          },\n          {\n            "c": 694.6,\n            "h": 722,\n            "l": 685.1,\n            "o": 705.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2883463.07479451\n          },\n          {\n            "c": 707.7,\n            "h": 713,\n            "l": 696.5,\n            "o": 708.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1613544.82139145\n          },\n          {\n            "c": 708.8,\n            "h": 713.3,\n            "l": 680,\n            "o": 700,\n            "ts": "2025-06-18T00:00:00",\n            "v": 4403004.48204752\n          },\n          {\n            "c": 701.5,\n            "h": 735,\n            "l": 681.6,\n            "o": 720.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 6235960.72900214\n          },\n          {\n            "c": 720.1,\n            "h": 752,\n            "l": 717.3,\n            "o": 731.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4044267.03255639\n          },\n          {\n            "c": 731.1,\n            "h": 743.9,\n            "l": 717,\n            "o": 738.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2140369.12515308\n          },\n          {\n            "c": 737.1,\n            "h": 749.8,\n            "l": 721,\n            "o": 748,\n            "ts": "2025-06-14T00:00:00",\n            "v": 3542316.76411362\n          },\n          {\n            "c": 749.5,\n            "h": 782.2,\n            "l": 711,\n            "o": 780.8,\n            "ts": "2025-06-13T00:00:00",\n            "v": 13583212.33456169\n          },\n          {\n            "c": 780.8,\n            "h": 878.2,\n            "l": 761.3,\n            "o": 874.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 16039289.93116913\n          },\n          {\n            "c": 874.5,\n            "h": 965.9,\n            "l": 812.9,\n            "o": 822.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 65083026.33256683\n          },\n          {\n            "c": 821,\n            "h": 829,\n            "l": 794,\n            "o": 812.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4098881.16967459\n          },\n          {\n            "c": 812.8,\n            "h": 819.8,\n            "l": 770,\n            "o": 803.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 4240668.09931704\n          },\n          {\n            "c": 801.1,\n            "h": 819.1,\n            "l": 786.6,\n            "o": 819.1,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2663567.31872951\n          },\n          {\n            "c": 819.3,\n            "h": 832.6,\n            "l": 813.8,\n            "o": 815.1,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2080591.49007128\n          },\n          {\n            "c": 815.1,\n            "h": 860.4,\n            "l": 798.5,\n            "o": 811.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 4905571.03093891\n          },\n          {\n            "c": 811.5,\n            "h": 929,\n            "l": 800,\n            "o": 878,\n            "ts": "2025-06-05T00:00:00",\n            "v": 8475802.32590132\n          }\n        ],\n        "h1": [\n          {\n            "c": 396,\n            "h": 399,\n            "l": 395,\n            "o": 399,\n            "ts": "2025-11-01T02:00:00",\n            "v": 56988.27384876\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-11-01T01:00:00",\n            "v": 108612.71313485\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39448.16813693\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-31T23:00:00",\n            "v": 53954.31671834\n          },\n          {\n            "c": 400,\n            "h": 402,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-31T22:00:00",\n            "v": 11814.53191345\n          },\n          {\n            "c": 399,\n            "h": 401,\n            "l": 398,\n            "o": 398,\n            "ts": "2025-10-31T21:00:00",\n            "v": 27414.93243124\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-31T20:00:00",\n            "v": 22057.17616405\n          },\n          {\n            "c": 404,\n            "h": 404,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-31T19:00:00",\n            "v": 42048.33936127\n          },\n          {\n            "c": 399,\n            "h": 400,\n            "l": 397,\n            "o": 397,\n            "ts": "2025-10-31T18:00:00",\n            "v": 29091.01766211\n          },\n          {\n            "c": 398,\n            "h": 399,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-10-31T17:00:00",\n            "v": 64067.61649545\n          },\n          {\n            "c": 397,\n            "h": 403,\n            "l": 397,\n            "o": 401,\n            "ts": "2025-10-31T16:00:00",\n            "v": 63109.26170661\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 401,\n            "o": 405,\n            "ts": "2025-10-31T15:00:00",\n            "v": 61742.08919145\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-31T14:00:00",\n            "v": 42673.73688081\n          },\n          {\n            "c": 404,\n            "h": 404,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-31T13:00:00",\n            "v": 35866.12773686\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-31T12:00:00",\n            "v": 94571.6577792\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-31T11:00:00",\n            "v": 189141.01053002\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-31T10:00:00",\n            "v": 76017.85532785\n          },\n          {\n            "c": 401,\n            "h": 401,\n            "l": 398,\n            "o": 398,\n            "ts": "2025-10-31T09:00:00",\n            "v": 37725.33736276\n          },\n          {\n            "c": 398,\n            "h": 400,\n            "l": 396,\n            "o": 399,\n            "ts": "2025-10-31T08:00:00",\n            "v": 95354.64626416\n          },\n          {\n            "c": 398,\n            "h": 401,\n            "l": 397,\n            "o": 401,\n            "ts": "2025-10-31T07:00:00",\n            "v": 253554.00556723\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-31T06:00:00",\n            "v": 743546.85915481\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-31T05:00:00",\n            "v": 61397.33835997\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 401,\n            "o": 401,\n            "ts": "2025-10-31T04:00:00",\n            "v": 277650.48350669\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 401,\n            "o": 401,\n            "ts": "2025-10-31T03:00:00",\n            "v": 49983.6795842\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 401,\n            "o": 404,\n            "ts": "2025-10-31T02:00:00",\n            "v": 117903.09306243\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 403,\n            "o": 403,\n            "ts": "2025-10-31T01:00:00",\n            "v": 65570.2809271\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 100339.33159071\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-30T23:00:00",\n            "v": 212959.15416244\n          },\n          {\n            "c": 401,\n            "h": 401,\n            "l": 396,\n            "o": 396,\n            "ts": "2025-10-30T22:00:00",\n            "v": 126133.7961357\n          },\n          {\n            "c": 397,\n            "h": 398,\n            "l": 393,\n            "o": 393,\n            "ts": "2025-10-30T21:00:00",\n            "v": 128277.81106402\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 389,\n            "o": 390,\n            "ts": "2025-10-30T20:00:00",\n            "v": 123279.94579251\n          },\n          {\n            "c": 388,\n            "h": 392,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-10-30T19:00:00",\n            "v": 515274.11847409\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-30T18:00:00",\n            "v": 171276.69439207\n          },\n          {\n            "c": 390,\n            "h": 396,\n            "l": 386,\n            "o": 396,\n            "ts": "2025-10-30T17:00:00",\n            "v": 710424.38642429\n          },\n          {\n            "c": 396,\n            "h": 399,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-30T16:00:00",\n            "v": 290979.19933499\n          },\n          {\n            "c": 396,\n            "h": 404,\n            "l": 395,\n            "o": 403,\n            "ts": "2025-10-30T15:00:00",\n            "v": 649147.66585632\n          },\n          {\n            "c": 403,\n            "h": 406,\n            "l": 401,\n            "o": 404,\n            "ts": "2025-10-30T14:00:00",\n            "v": 334221.10017183\n          },\n          {\n            "c": 403,\n            "h": 411,\n            "l": 402,\n            "o": 409,\n            "ts": "2025-10-30T13:00:00",\n            "v": 681566.20348031\n          },\n          {\n            "c": 409,\n            "h": 415,\n            "l": 407,\n            "o": 412,\n            "ts": "2025-10-30T12:00:00",\n            "v": 538295.99726062\n          },\n          {\n            "c": 412,\n            "h": 418,\n            "l": 412,\n            "o": 416,\n            "ts": "2025-10-30T11:00:00",\n            "v": 535907.23074703\n          },\n          {\n            "c": 416,\n            "h": 418,\n            "l": 413,\n            "o": 415,\n            "ts": "2025-10-30T10:00:00",\n            "v": 137265.04226143\n          },\n          {\n            "c": 416,\n            "h": 420,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-30T09:00:00",\n            "v": 132997.04694137\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 416,\n            "o": 420,\n            "ts": "2025-10-30T08:00:00",\n            "v": 35740.75087928\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-30T07:00:00",\n            "v": 473579.49092095\n          },\n          {\n            "c": 417,\n            "h": 418,\n            "l": 414,\n            "o": 418,\n            "ts": "2025-10-30T06:00:00",\n            "v": 33582.4670572\n          },\n          {\n            "c": 418,\n            "h": 418,\n            "l": 412,\n            "o": 414,\n            "ts": "2025-10-30T05:00:00",\n            "v": 216350.51398459\n          },\n          {\n            "c": 414,\n            "h": 422,\n            "l": 407,\n            "o": 421,\n            "ts": "2025-10-30T04:00:00",\n            "v": 865686.2620906\n          },\n          {\n            "c": 421,\n            "h": 426,\n            "l": 421,\n            "o": 425,\n            "ts": "2025-10-30T03:00:00",\n            "v": 81126.85560887\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-30T02:00:00",\n            "v": 135271.77914524\n          },\n          {\n            "c": 423,\n            "h": 424,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-30T01:00:00",\n            "v": 54770.6260865\n          },\n          {\n            "c": 424,\n            "h": 424,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-30T00:00:00",\n            "v": 107195.89120235\n          },\n          {\n            "c": 421,\n            "h": 425,\n            "l": 418,\n            "o": 425,\n            "ts": "2025-10-29T23:00:00",\n            "v": 178938.88987001\n          },\n          {\n            "c": 425,\n            "h": 427,\n            "l": 424,\n            "o": 427,\n            "ts": "2025-10-29T22:00:00",\n            "v": 77999.24748019\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 426,\n            "o": 426,\n            "ts": "2025-10-29T21:00:00",\n            "v": 162174.76814089\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 421,\n            "o": 425,\n            "ts": "2025-10-29T20:00:00",\n            "v": 34741.07523957\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 419,\n            "o": 424,\n            "ts": "2025-10-29T19:00:00",\n            "v": 72499.60780154\n          },\n          {\n            "c": 424,\n            "h": 430,\n            "l": 412,\n            "o": 427,\n            "ts": "2025-10-29T18:00:00",\n            "v": 334805.0140324\n          },\n          {\n            "c": 428,\n            "h": 428,\n            "l": 419,\n            "o": 421,\n            "ts": "2025-10-29T17:00:00",\n            "v": 17238.17399943\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 416,\n            "o": 419,\n            "ts": "2025-10-29T16:00:00",\n            "v": 164025.37266216\n          },\n          {\n            "c": 420,\n            "h": 424,\n            "l": 419,\n            "o": 424,\n            "ts": "2025-10-29T15:00:00",\n            "v": 246564.89743359\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-29T14:00:00",\n            "v": 239839.53029849\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 424,\n            "o": 427,\n            "ts": "2025-10-29T13:00:00",\n            "v": 145676.63334871\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 425,\n            "o": 428,\n            "ts": "2025-10-29T12:00:00",\n            "v": 136468.5420731\n          },\n          {\n            "c": 428,\n            "h": 428,\n            "l": 425,\n            "o": 426,\n            "ts": "2025-10-29T11:00:00",\n            "v": 137710.22110116\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 424,\n            "o": 424,\n            "ts": "2025-10-29T10:00:00",\n            "v": 132373.14890908\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 424,\n            "o": 424,\n            "ts": "2025-10-29T09:00:00",\n            "v": 38127.04765009\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 423,\n            "o": 424,\n            "ts": "2025-10-29T08:00:00",\n            "v": 115570.83344066\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 423,\n            "o": 424,\n            "ts": "2025-10-29T07:00:00",\n            "v": 41973.7435669\n          },\n          {\n            "c": 424,\n            "h": 424,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-29T06:00:00",\n            "v": 38641.60115645\n          },\n          {\n            "c": 423,\n            "h": 424,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-29T05:00:00",\n            "v": 33533.59417116\n          },\n          {\n            "c": 423,\n            "h": 425,\n            "l": 422,\n            "o": 422,\n            "ts": "2025-10-29T04:00:00",\n            "v": 56785.71485899\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-10-29T03:00:00",\n            "v": 97789.3187699\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 424,\n            "o": 425,\n            "ts": "2025-10-29T02:00:00",\n            "v": 29799.34251606\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 423,\n            "o": 424,\n            "ts": "2025-10-29T01:00:00",\n            "v": 105758.97477032\n          },\n          {\n            "c": 424,\n            "h": 427,\n            "l": 423,\n            "o": 426,\n            "ts": "2025-10-29T00:00:00",\n            "v": 210937.90812831\n          },\n          {\n            "c": 427,\n            "h": 454,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-28T23:00:00",\n            "v": 517859.73892801\n          },\n          {\n            "c": 425,\n            "h": 425,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-28T22:00:00",\n            "v": 108611.45958656\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 416,\n            "o": 423,\n            "ts": "2025-10-28T21:00:00",\n            "v": 255328.75627802\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 421,\n            "o": 427,\n            "ts": "2025-10-28T20:00:00",\n            "v": 312182.56142274\n          },\n          {\n            "c": 427,\n            "h": 434,\n            "l": 426,\n            "o": 433,\n            "ts": "2025-10-28T19:00:00",\n            "v": 153154.64782533\n          },\n          {\n            "c": 434,\n            "h": 437,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-28T18:00:00",\n            "v": 63794.44794927\n          },\n          {\n            "c": 435,\n            "h": 438,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-28T17:00:00",\n            "v": 6847.75945775\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-28T16:00:00",\n            "v": 13829.62983546\n          },\n          {\n            "c": 436,\n            "h": 438,\n            "l": 434,\n            "o": 437,\n            "ts": "2025-10-28T15:00:00",\n            "v": 88595.76241057\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 431,\n            "o": 441,\n            "ts": "2025-10-28T14:00:00",\n            "v": 260908.13815075\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-28T13:00:00",\n            "v": 58128.1470237\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-28T12:00:00",\n            "v": 64906.5352914\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-28T11:00:00",\n            "v": 107695.07547222\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-28T10:00:00",\n            "v": 27981.0339296\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-28T09:00:00",\n            "v": 63985.41475258\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 434,\n            "o": 434,\n            "ts": "2025-10-28T08:00:00",\n            "v": 77380.54484025\n          },\n          {\n            "c": 434,\n            "h": 440,\n            "l": 434,\n            "o": 439,\n            "ts": "2025-10-28T07:00:00",\n            "v": 50711.23583195\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-10-28T06:00:00",\n            "v": 98315.98917809\n          },\n          {\n            "c": 434,\n            "h": 440,\n            "l": 433,\n            "o": 439,\n            "ts": "2025-10-28T05:00:00",\n            "v": 103996.95824375\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-28T04:00:00",\n            "v": 64364.80469094\n          },\n          {\n            "c": 437,\n            "h": 440,\n            "l": 435,\n            "o": 440,\n            "ts": "2025-10-28T03:00:00",\n            "v": 107077.73560314\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-28T02:00:00",\n            "v": 65908.29022385\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 437,\n            "o": 439,\n            "ts": "2025-10-28T01:00:00",\n            "v": 132012.29774469\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 437,\n            "o": 440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 278537.30094477\n          },\n          {\n            "c": 440,\n            "h": 440,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-27T23:00:00",\n            "v": 97040.6740578\n          },\n          {\n            "c": 438,\n            "h": 444,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-27T22:00:00",\n            "v": 147952.87207317\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-27T21:00:00",\n            "v": 25027.16844306\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-27T20:00:00",\n            "v": 36841.696404\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 439,\n            "o": 442,\n            "ts": "2025-10-27T19:00:00",\n            "v": 22871.13103408\n          },\n          {\n            "c": 442,\n            "h": 445,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T18:00:00",\n            "v": 76107.26218375\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-27T17:00:00",\n            "v": 36249.93562801\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-27T16:00:00",\n            "v": 83711.83015306\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 434,\n            "o": 434,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11836.83427545\n          },\n          {\n            "c": 434,\n            "h": 437,\n            "l": 431,\n            "o": 437,\n            "ts": "2025-10-27T14:00:00",\n            "v": 154493.86400422\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 430,\n            "o": 437,\n            "ts": "2025-10-27T13:00:00",\n            "v": 289401.61939155\n          },\n          {\n            "c": 436,\n            "h": 440,\n            "l": 435,\n            "o": 438,\n            "ts": "2025-10-27T12:00:00",\n            "v": 215986.1408779\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-27T11:00:00",\n            "v": 140618.83751515\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-27T10:00:00",\n            "v": 44643.47036295\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-10-27T09:00:00",\n            "v": 390622.13753133\n          },\n          {\n            "c": 440,\n            "h": 443,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-10-27T08:00:00",\n            "v": 250651.99774524\n          },\n          {\n            "c": 443,\n            "h": 448,\n            "l": 440,\n            "o": 448,\n            "ts": "2025-10-27T07:00:00",\n            "v": 546318.16113753\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-27T06:00:00",\n            "v": 267678.5780643\n          },\n          {\n            "c": 447,\n            "h": 448,\n            "l": 446,\n            "o": 446,\n            "ts": "2025-10-27T05:00:00",\n            "v": 66522.73243751\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 446,\n            "o": 447,\n            "ts": "2025-10-27T04:00:00",\n            "v": 46626.8137591\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 446,\n            "o": 450,\n            "ts": "2025-10-27T03:00:00",\n            "v": 187002.77322694\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 446,\n            "o": 447,\n            "ts": "2025-10-27T02:00:00",\n            "v": 328197.94329559\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-10-27T01:00:00",\n            "v": 180491.82098409\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T00:00:00",\n            "v": 206490.83786939\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-26T23:00:00",\n            "v": 151569.36055185\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 438,\n            "o": 438,\n            "ts": "2025-10-26T22:00:00",\n            "v": 145547.88132405\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T21:00:00",\n            "v": 55413.81208897\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-26T20:00:00",\n            "v": 38964.76426062\n          },\n          {\n            "c": 436,\n            "h": 438,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T19:00:00",\n            "v": 38539.61408693\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T18:00:00",\n            "v": 76793.33628169\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-26T17:00:00",\n            "v": 92975.90877249\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44213.48310714\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-26T15:00:00",\n            "v": 132452.5061229\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 440,\n            "o": 445,\n            "ts": "2025-10-26T14:00:00",\n            "v": 199726.37665827\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-26T13:00:00",\n            "v": 234031.63012918\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-26T12:00:00",\n            "v": 347759.46334839\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 438,\n            "o": 438,\n            "ts": "2025-10-26T11:00:00",\n            "v": 174091.6850273\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-26T10:00:00",\n            "v": 127608.04449251\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T09:00:00",\n            "v": 166511.29898715\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T08:00:00",\n            "v": 40231.17080276\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T07:00:00",\n            "v": 19794.53668759\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-26T06:00:00",\n            "v": 47682.2566985\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 435,\n            "o": 435,\n            "ts": "2025-10-26T05:00:00",\n            "v": 38834.77398783\n          },\n          {\n            "c": 436,\n            "h": 436,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-26T04:00:00",\n            "v": 26874.42167229\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-26T03:00:00",\n            "v": 45377.93462738\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 435,\n            "o": 435,\n            "ts": "2025-10-26T02:00:00",\n            "v": 25746.09435966\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-10-26T01:00:00",\n            "v": 116589.42521037\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-26T00:00:00",\n            "v": 98746.46632351\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-25T23:00:00",\n            "v": 29609.22774255\n          },\n          {\n            "c": 434,\n            "h": 436,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56441.05123164\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-25T15:00:00",\n            "v": 27445.81588395\n          }\n        ],\n        "h4": [\n          {\n            "c": 396,\n            "h": 402,\n            "l": 395,\n            "o": 400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 205049.15512054\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-31T20:00:00",\n            "v": 115240.95722708\n          },\n          {\n            "c": 404,\n            "h": 404,\n            "l": 394,\n            "o": 401,\n            "ts": "2025-10-31T16:00:00",\n            "v": 198316.23522544\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 401,\n            "o": 404,\n            "ts": "2025-10-31T12:00:00",\n            "v": 234853.61158832\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 396,\n            "o": 399,\n            "ts": "2025-10-31T08:00:00",\n            "v": 398238.84948479\n          },\n          {\n            "c": 398,\n            "h": 407,\n            "l": 397,\n            "o": 401,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1336148.6865887\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 333796.38516444\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 389,\n            "o": 390,\n            "ts": "2025-10-30T20:00:00",\n            "v": 590650.70715467\n          },\n          {\n            "c": 388,\n            "h": 399,\n            "l": 386,\n            "o": 395,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1687954.39862544\n          },\n          {\n            "c": 396,\n            "h": 415,\n            "l": 395,\n            "o": 412,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2203230.96676908\n          },\n          {\n            "c": 412,\n            "h": 421,\n            "l": 412,\n            "o": 420,\n            "ts": "2025-10-30T08:00:00",\n            "v": 841910.07082911\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 407,\n            "o": 421,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1589198.73405334\n          },\n          {\n            "c": 421,\n            "h": 426,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-30T00:00:00",\n            "v": 378365.15204296\n          },\n          {\n            "c": 421,\n            "h": 428,\n            "l": 418,\n            "o": 425,\n            "ts": "2025-10-29T20:00:00",\n            "v": 453853.98073066\n          },\n          {\n            "c": 423,\n            "h": 430,\n            "l": 412,\n            "o": 419,\n            "ts": "2025-10-29T16:00:00",\n            "v": 588568.16849553\n          },\n          {\n            "c": 420,\n            "h": 428,\n            "l": 419,\n            "o": 428,\n            "ts": "2025-10-29T12:00:00",\n            "v": 768549.60315389\n          },\n          {\n            "c": 428,\n            "h": 428,\n            "l": 423,\n            "o": 424,\n            "ts": "2025-10-29T08:00:00",\n            "v": 423781.25110099\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 422,\n            "o": 422,\n            "ts": "2025-10-29T04:00:00",\n            "v": 170934.6537535\n          },\n          {\n            "c": 422,\n            "h": 427,\n            "l": 422,\n            "o": 426,\n            "ts": "2025-10-29T00:00:00",\n            "v": 444285.54418459\n          },\n          {\n            "c": 427,\n            "h": 454,\n            "l": 416,\n            "o": 427,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1193982.51621533\n          },\n          {\n            "c": 427,\n            "h": 438,\n            "l": 426,\n            "o": 435,\n            "ts": "2025-10-28T16:00:00",\n            "v": 237626.48506781\n          },\n          {\n            "c": 436,\n            "h": 442,\n            "l": 431,\n            "o": 437,\n            "ts": "2025-10-28T12:00:00",\n            "v": 472538.58287642\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 434,\n            "o": 434,\n            "ts": "2025-10-28T08:00:00",\n            "v": 277042.06899465\n          },\n          {\n            "c": 434,\n            "h": 440,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-28T04:00:00",\n            "v": 317388.98794473\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 435,\n            "o": 440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 583535.62451645\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-27T20:00:00",\n            "v": 306862.41097803\n          },\n          {\n            "c": 440,\n            "h": 446,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-27T16:00:00",\n            "v": 218940.1589989\n          },\n          {\n            "c": 437,\n            "h": 440,\n            "l": 430,\n            "o": 438,\n            "ts": "2025-10-27T12:00:00",\n            "v": 671718.45854912\n          },\n          {\n            "c": 438,\n            "h": 443,\n            "l": 435,\n            "o": 443,\n            "ts": "2025-10-27T08:00:00",\n            "v": 826536.44315467\n          },\n          {\n            "c": 443,\n            "h": 450,\n            "l": 440,\n            "o": 447,\n            "ts": "2025-10-27T04:00:00",\n            "v": 927146.28539844\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T00:00:00",\n            "v": 902183.37537601\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-26T20:00:00",\n            "v": 391495.81822549\n          },\n          {\n            "c": 436,\n            "h": 441,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-26T16:00:00",\n            "v": 252522.34224825\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-26T12:00:00",\n            "v": 913969.97625874\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T08:00:00",\n            "v": 508442.19930972\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-26T04:00:00",\n            "v": 133185.98904621\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 434,\n            "o": 437,\n            "ts": "2025-10-26T00:00:00",\n            "v": 286459.92052092\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-25T20:00:00",\n            "v": 29609.22774255\n          },\n          {\n            "c": 434,\n            "h": 436,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56441.05123164\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 433,\n            "o": 436,\n            "ts": "2025-10-25T12:00:00",\n            "v": 254866.0348693\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 433,\n            "o": 433,\n            "ts": "2025-10-25T08:00:00",\n            "v": 134057.16960677\n          },\n          {\n            "c": 433,\n            "h": 440,\n            "l": 433,\n            "o": 438,\n            "ts": "2025-10-25T04:00:00",\n            "v": 418277.47646941\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-25T00:00:00",\n            "v": 503231.0524337\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-24T20:00:00",\n            "v": 153716.15014891\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 430,\n            "o": 431,\n            "ts": "2025-10-24T16:00:00",\n            "v": 195087.01968346\n          },\n          {\n            "c": 431,\n            "h": 442,\n            "l": 430,\n            "o": 436,\n            "ts": "2025-10-24T12:00:00",\n            "v": 335733.68283679\n          },\n          {\n            "c": 436,\n            "h": 442,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-24T08:00:00",\n            "v": 259272.48506021\n          },\n          {\n            "c": 437,\n            "h": 440,\n            "l": 432,\n            "o": 432,\n            "ts": "2025-10-24T04:00:00",\n            "v": 335308.49323718\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-10-24T00:00:00",\n            "v": 386461.15933474\n          },\n          {\n            "c": 431,\n            "h": 433,\n            "l": 429,\n            "o": 432,\n            "ts": "2025-10-23T20:00:00",\n            "v": 117486.09863891\n          },\n          {\n            "c": 433,\n            "h": 435,\n            "l": 426,\n            "o": 428,\n            "ts": "2025-10-23T16:00:00",\n            "v": 126424.71297673\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-23T12:00:00",\n            "v": 413756.44390696\n          },\n          {\n            "c": 422,\n            "h": 426,\n            "l": 420,\n            "o": 425,\n            "ts": "2025-10-23T08:00:00",\n            "v": 577125.16997595\n          },\n          {\n            "c": 425,\n            "h": 430,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-23T04:00:00",\n            "v": 300744.63659832\n          },\n          {\n            "c": 422,\n            "h": 424,\n            "l": 419,\n            "o": 420,\n            "ts": "2025-10-23T00:00:00",\n            "v": 249621.04936323\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 411,\n            "o": 422,\n            "ts": "2025-10-22T20:00:00",\n            "v": 539033.08090775\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 419,\n            "o": 426,\n            "ts": "2025-10-22T16:00:00",\n            "v": 231911.94418108\n          },\n          {\n            "c": 426,\n            "h": 431,\n            "l": 425,\n            "o": 428,\n            "ts": "2025-10-22T12:00:00",\n            "v": 365572.82705791\n          },\n          {\n            "c": 426,\n            "h": 432,\n            "l": 422,\n            "o": 426,\n            "ts": "2025-10-22T08:00:00",\n            "v": 558613.24789041\n          },\n          {\n            "c": 427,\n            "h": 431,\n            "l": 423,\n            "o": 428,\n            "ts": "2025-10-22T04:00:00",\n            "v": 453181.18334923\n          },\n          {\n            "c": 426,\n            "h": 430,\n            "l": 425,\n            "o": 425,\n            "ts": "2025-10-22T00:00:00",\n            "v": 289305.36160999\n          },\n          {\n            "c": 425,\n            "h": 442,\n            "l": 425,\n            "o": 442,\n            "ts": "2025-10-21T20:00:00",\n            "v": 363429.78963173\n          },\n          {\n            "c": 442,\n            "h": 449,\n            "l": 440,\n            "o": 447,\n            "ts": "2025-10-21T16:00:00",\n            "v": 253512.87266985\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-10-21T12:00:00",\n            "v": 609126.1266155\n          },\n          {\n            "c": 431,\n            "h": 432,\n            "l": 426,\n            "o": 431,\n            "ts": "2025-10-21T08:00:00",\n            "v": 287645.16051364\n          },\n          {\n            "c": 432,\n            "h": 434,\n            "l": 424,\n            "o": 431,\n            "ts": "2025-10-21T04:00:00",\n            "v": 416521.48388796\n          },\n          {\n            "c": 432,\n            "h": 440,\n            "l": 429,\n            "o": 438,\n            "ts": "2025-10-21T00:00:00",\n            "v": 367626.63586664\n          },\n          {\n            "c": 437,\n            "h": 440,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-20T20:00:00",\n            "v": 130147.51359181\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 428,\n            "o": 435,\n            "ts": "2025-10-20T16:00:00",\n            "v": 269529.80782177\n          },\n          {\n            "c": 436,\n            "h": 443,\n            "l": 435,\n            "o": 440,\n            "ts": "2025-10-20T12:00:00",\n            "v": 376016.26179398\n          },\n          {\n            "c": 440,\n            "h": 445,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-20T08:00:00",\n            "v": 215749.34535581\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 440,\n            "o": 445,\n            "ts": "2025-10-20T04:00:00",\n            "v": 500218.85826636\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 432,\n            "o": 437,\n            "ts": "2025-10-20T00:00:00",\n            "v": 487163.07210406\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 437,\n            "o": 443,\n            "ts": "2025-10-19T20:00:00",\n            "v": 157628.00302482\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-19T16:00:00",\n            "v": 99965.01132155\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-19T12:00:00",\n            "v": 410246.08184117\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 424,\n            "o": 431,\n            "ts": "2025-10-19T08:00:00",\n            "v": 609250.12434138\n          },\n          {\n            "c": 430,\n            "h": 437,\n            "l": 427,\n            "o": 436,\n            "ts": "2025-10-19T04:00:00",\n            "v": 267017.58699459\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 432,\n            "o": 437,\n            "ts": "2025-10-19T00:00:00",\n            "v": 135289.29866077\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-18T20:00:00",\n            "v": 93320.47316186\n          },\n          {\n            "c": 435,\n            "h": 438,\n            "l": 430,\n            "o": 434,\n            "ts": "2025-10-18T16:00:00",\n            "v": 127660.53413697\n          },\n          {\n            "c": 436,\n            "h": 441,\n            "l": 431,\n            "o": 439,\n            "ts": "2025-10-18T12:00:00",\n            "v": 281218.92363695\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-18T08:00:00",\n            "v": 78334.60744311\n          },\n          {\n            "c": 437,\n            "h": 442,\n            "l": 434,\n            "o": 439,\n            "ts": "2025-10-18T04:00:00",\n            "v": 194866.8174429\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-18T00:00:00",\n            "v": 349680.98569882\n          },\n          {\n            "c": 435,\n            "h": 440,\n            "l": 433,\n            "o": 433,\n            "ts": "2025-10-17T20:00:00",\n            "v": 202878.19393006\n          },\n          {\n            "c": 432,\n            "h": 436,\n            "l": 428,\n            "o": 431,\n            "ts": "2025-10-17T16:00:00",\n            "v": 609057.15990201\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 422,\n            "o": 431,\n            "ts": "2025-10-17T12:00:00",\n            "v": 574024.43374387\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 415,\n            "o": 420,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1038322.77306275\n          },\n          {\n            "c": 419,\n            "h": 443,\n            "l": 417,\n            "o": 443,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2556126.73979408\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-17T00:00:00",\n            "v": 695586.82958939\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 438,\n            "o": 444,\n            "ts": "2025-10-16T20:00:00",\n            "v": 668342.64788168\n          },\n          {\n            "c": 444,\n            "h": 456,\n            "l": 440,\n            "o": 444,\n            "ts": "2025-10-16T16:00:00",\n            "v": 530176.79809863\n          },\n          {\n            "c": 445,\n            "h": 462,\n            "l": 443,\n            "o": 459,\n            "ts": "2025-10-16T12:00:00",\n            "v": 513634.9356345\n          },\n          {\n            "c": 459,\n            "h": 463,\n            "l": 445,\n            "o": 458,\n            "ts": "2025-10-16T08:00:00",\n            "v": 593398.29894563\n          },\n          {\n            "c": 458,\n            "h": 463,\n            "l": 454,\n            "o": 457,\n            "ts": "2025-10-16T04:00:00",\n            "v": 230629.05042472\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 453,\n            "o": 454,\n            "ts": "2025-10-16T00:00:00",\n            "v": 423829.84612173\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 451,\n            "o": 454,\n            "ts": "2025-10-15T20:00:00",\n            "v": 443679.90264134\n          },\n          {\n            "c": 454,\n            "h": 461,\n            "l": 453,\n            "o": 457,\n            "ts": "2025-10-15T16:00:00",\n            "v": 370514.99334432\n          },\n          {\n            "c": 457,\n            "h": 469,\n            "l": 456,\n            "o": 468,\n            "ts": "2025-10-15T12:00:00",\n            "v": 796808.85965177\n          },\n          {\n            "c": 467,\n            "h": 476,\n            "l": 464,\n            "o": 470,\n            "ts": "2025-10-15T08:00:00",\n            "v": 395386.27951513\n          },\n          {\n            "c": 470,\n            "h": 474,\n            "l": 465,\n            "o": 471,\n            "ts": "2025-10-15T04:00:00",\n            "v": 714750.52928033\n          },\n          {\n            "c": 471,\n            "h": 477,\n            "l": 469,\n            "o": 476,\n            "ts": "2025-10-15T00:00:00",\n            "v": 474819.42692073\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-14T20:00:00",\n            "v": 140990.39413469\n          },\n          {\n            "c": 473,\n            "h": 480,\n            "l": 469,\n            "o": 475,\n            "ts": "2025-10-14T16:00:00",\n            "v": 213539.98985689\n          },\n          {\n            "c": 474,\n            "h": 477,\n            "l": 457,\n            "o": 464,\n            "ts": "2025-10-14T12:00:00",\n            "v": 669749.76882102\n          },\n          {\n            "c": 464,\n            "h": 470,\n            "l": 454,\n            "o": 462,\n            "ts": "2025-10-14T08:00:00",\n            "v": 656365.45148748\n          },\n          {\n            "c": 463,\n            "h": 484,\n            "l": 451,\n            "o": 481,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1613669.04959828\n          },\n          {\n            "c": 481,\n            "h": 493,\n            "l": 477,\n            "o": 489,\n            "ts": "2025-10-14T00:00:00",\n            "v": 656794.75829617\n          },\n          {\n            "c": 487,\n            "h": 492,\n            "l": 485,\n            "o": 491,\n            "ts": "2025-10-13T20:00:00",\n            "v": 510445.89077561\n          },\n          {\n            "c": 488,\n            "h": 493,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-13T16:00:00",\n            "v": 562012.94588526\n          },\n          {\n            "c": 475,\n            "h": 479,\n            "l": 464,\n            "o": 467,\n            "ts": "2025-10-13T12:00:00",\n            "v": 781625.2958086\n          },\n          {\n            "c": 468,\n            "h": 476,\n            "l": 460,\n            "o": 471,\n            "ts": "2025-10-13T08:00:00",\n            "v": 941439.29465864\n          },\n          {\n            "c": 470,\n            "h": 475,\n            "l": 461,\n            "o": 462,\n            "ts": "2025-10-13T04:00:00",\n            "v": 686496.97717623\n          },\n          {\n            "c": 463,\n            "h": 467,\n            "l": 457,\n            "o": 462,\n            "ts": "2025-10-13T00:00:00",\n            "v": 771949.90207145\n          },\n          {\n            "c": 463,\n            "h": 469,\n            "l": 460,\n            "o": 465,\n            "ts": "2025-10-12T20:00:00",\n            "v": 569910.28771272\n          },\n          {\n            "c": 464,\n            "h": 466,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-12T16:00:00",\n            "v": 996941.15660313\n          },\n          {\n            "c": 460,\n            "h": 460,\n            "l": 432,\n            "o": 442,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1814194.40176444\n          },\n          {\n            "c": 442,\n            "h": 450,\n            "l": 432,\n            "o": 441,\n            "ts": "2025-10-12T08:00:00",\n            "v": 903153.74264892\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 427,\n            "o": 427,\n            "ts": "2025-10-12T04:00:00",\n            "v": 875053.14938916\n          },\n          {\n            "c": 427,\n            "h": 430,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1694451.69477383\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 413,\n            "o": 421,\n            "ts": "2025-10-11T20:00:00",\n            "v": 709762.77869144\n          },\n          {\n            "c": 420,\n            "h": 432,\n            "l": 417,\n            "o": 427,\n            "ts": "2025-10-11T16:00:00",\n            "v": 610707.48746879\n          },\n          {\n            "c": 427,\n            "h": 431,\n            "l": 419,\n            "o": 426,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1599680.14336092\n          },\n          {\n            "c": 426,\n            "h": 434,\n            "l": 418,\n            "o": 418,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1540594.67361237\n          },\n          {\n            "c": 418,\n            "h": 421,\n            "l": 402,\n            "o": 412,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2526560.89860088\n          },\n          {\n            "c": 415,\n            "h": 443,\n            "l": 393,\n            "o": 421,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8631398.61856827\n          },\n          {\n            "c": 421,\n            "h": 538,\n            "l": 404.4,\n            "o": 533,\n            "ts": "2025-10-10T20:00:00",\n            "v": 12887905.25089146\n          },\n          {\n            "c": 533,\n            "h": 548,\n            "l": 532,\n            "o": 544,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1678546.09751343\n          },\n          {\n            "c": 544,\n            "h": 570,\n            "l": 541,\n            "o": 567,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3499143.41662964\n          },\n          {\n            "c": 567,\n            "h": 568,\n            "l": 560,\n            "o": 560,\n            "ts": "2025-10-10T08:00:00",\n            "v": 454861.50971614\n          },\n          {\n            "c": 560,\n            "h": 568,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-10T04:00:00",\n            "v": 740121.58718736\n          },\n          {\n            "c": 566,\n            "h": 570,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-10T00:00:00",\n            "v": 743131.53960765\n          },\n          {\n            "c": 566,\n            "h": 567,\n            "l": 562,\n            "o": 563,\n            "ts": "2025-10-09T20:00:00",\n            "v": 403935.00431748\n          },\n          {\n            "c": 562,\n            "h": 563,\n            "l": 555,\n            "o": 561,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1046805.1196479\n          },\n          {\n            "c": 562,\n            "h": 570,\n            "l": 559,\n            "o": 567,\n            "ts": "2025-10-09T12:00:00",\n            "v": 908162.35419054\n          },\n          {\n            "c": 567,\n            "h": 571,\n            "l": 563,\n            "o": 570,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1100920.60416953\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 570,\n            "o": 575,\n            "ts": "2025-10-09T04:00:00",\n            "v": 682514.10874798\n          },\n          {\n            "c": 576,\n            "h": 580,\n            "l": 570,\n            "o": 579,\n            "ts": "2025-10-09T00:00:00",\n            "v": 553529.33368975\n          },\n          {\n            "c": 579,\n            "h": 581,\n            "l": 576,\n            "o": 577,\n            "ts": "2025-10-08T20:00:00",\n            "v": 153408.4718615\n          },\n          {\n            "c": 579,\n            "h": 584,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-08T16:00:00",\n            "v": 338138.77257362\n          },\n          {\n            "c": 576,\n            "h": 580,\n            "l": 570,\n            "o": 573,\n            "ts": "2025-10-08T12:00:00",\n            "v": 740118.63731745\n          },\n          {\n            "c": 573,\n            "h": 578,\n            "l": 571,\n            "o": 576,\n            "ts": "2025-10-08T08:00:00",\n            "v": 510225.22039678\n          },\n          {\n            "c": 576,\n            "h": 577,\n            "l": 571,\n            "o": 574,\n            "ts": "2025-10-08T04:00:00",\n            "v": 471470.87023366\n          },\n          {\n            "c": 574,\n            "h": 583,\n            "l": 572,\n            "o": 576,\n            "ts": "2025-10-08T00:00:00",\n            "v": 641647.4649167\n          },\n          {\n            "c": 577,\n            "h": 586,\n            "l": 573,\n            "o": 573,\n            "ts": "2025-10-07T20:00:00",\n            "v": 464593.25518304\n          },\n          {\n            "c": 575,\n            "h": 580,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-07T16:00:00",\n            "v": 502653.19230011\n          },\n          {\n            "c": 571,\n            "h": 595,\n            "l": 568,\n            "o": 591,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1774281.55024939\n          },\n          {\n            "c": 591,\n            "h": 591,\n            "l": 579,\n            "o": 586,\n            "ts": "2025-10-07T08:00:00",\n            "v": 606137.11555187\n          },\n          {\n            "c": 586,\n            "h": 599,\n            "l": 585,\n            "o": 590,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1534587.41550782\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-A",\n        "timestamp": 1761963359539,\n        "total_ask_size": 163566.50092678,\n        "total_bid_size": 796101.48360022,\n        "units": [\n          {\n            "ask_price": 398,\n            "ask_size": 22486.69079165,\n            "bid_price": 396,\n            "bid_size": 16712.34871729\n          },\n          {\n            "ask_price": 399,\n            "ask_size": 22696.62423926,\n            "bid_price": 395,\n            "bid_size": 129945.41599213\n          },\n          {\n            "ask_price": 400,\n            "ask_size": 4316,\n            "bid_price": 394,\n            "bid_size": 29895.10291845\n          },\n          {\n            "ask_price": 401,\n            "ask_size": 22309.46714221,\n            "bid_price": 393,\n            "bid_size": 159556.38501006\n          },\n          {\n            "ask_price": 402,\n            "ask_size": 9874.69880819,\n            "bid_price": 392,\n            "bid_size": 20032.28617161\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 10.624434629629732,\n        "basis": 333015,\n        "lower": 315324.5195090693,\n        "position_0to1": 0.6182839550951004,\n        "std_mult": 2,\n        "upper": 350705.4804909307,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 337200,\n        "ts": "2025-11-01T02:15:20.478Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AAVE",\n      "micro": {\n        "best_ask": 338000,\n        "best_bid": 337400,\n        "h1_return": -0.004134672179562906,\n        "last_price": 337200,\n        "mid": 337700,\n        "ob_imbalance_topN": -0.2509067752250717,\n        "spread_abs": 600,\n        "spread_bps": 17.767249037607343,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 337200,\n            "h": 343300,\n            "l": 337200,\n            "o": 342100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 873.75905062\n          },\n          {\n            "c": 342100,\n            "h": 352200,\n            "l": 319100,\n            "o": 326000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10618.21628425\n          },\n          {\n            "c": 326100,\n            "h": 345100,\n            "l": 316000,\n            "o": 340000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10444.62772065\n          },\n          {\n            "c": 340500,\n            "h": 350900,\n            "l": 332700,\n            "o": 340700,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6530.80968116\n          },\n          {\n            "c": 340400,\n            "h": 353300,\n            "l": 335900,\n            "o": 348300,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7655.3741511\n          },\n          {\n            "c": 348400,\n            "h": 367000,\n            "l": 346400,\n            "o": 356700,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7401.13354471\n          },\n          {\n            "c": 355700,\n            "h": 358200,\n            "l": 334200,\n            "o": 337400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6728.5852318\n          },\n          {\n            "c": 337400,\n            "h": 341800,\n            "l": 336300,\n            "o": 341800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1854.15271234\n          },\n          {\n            "c": 342300,\n            "h": 351800,\n            "l": 336300,\n            "o": 338000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6616.89387999\n          },\n          {\n            "c": 337900,\n            "h": 341400,\n            "l": 327400,\n            "o": 327600,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5286.54247019\n          },\n          {\n            "c": 328100,\n            "h": 341200,\n            "l": 318100,\n            "o": 329400,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10597.71631126\n          },\n          {\n            "c": 329400,\n            "h": 351900,\n            "l": 328700,\n            "o": 343400,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9800.4950372\n          },\n          {\n            "c": 343400,\n            "h": 352800,\n            "l": 331000,\n            "o": 337200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8925.24004419\n          },\n          {\n            "c": 337100,\n            "h": 342800,\n            "l": 321200,\n            "o": 327900,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7840.452973\n          },\n          {\n            "c": 327800,\n            "h": 330600,\n            "l": 315600,\n            "o": 317700,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9249.31145762\n          },\n          {\n            "c": 317600,\n            "h": 347900,\n            "l": 309000,\n            "o": 340700,\n            "ts": "2025-10-17T00:00:00",\n            "v": 27430.39587636\n          },\n          {\n            "c": 340700,\n            "h": 372100,\n            "l": 340200,\n            "o": 369000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9631.13233325\n          },\n          {\n            "c": 368600,\n            "h": 392700,\n            "l": 363000,\n            "o": 383200,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5864.43821185\n          },\n          {\n            "c": 383500,\n            "h": 393400,\n            "l": 362500,\n            "o": 389000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8842.56294449\n          },\n          {\n            "c": 388900,\n            "h": 391000,\n            "l": 367800,\n            "o": 379400,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9625.06013995\n          },\n          {\n            "c": 379400,\n            "h": 385900,\n            "l": 345500,\n            "o": 360600,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16173.51021763\n          },\n          {\n            "c": 361000,\n            "h": 371900,\n            "l": 328800,\n            "o": 345300,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17298.91174235\n          },\n          {\n            "c": 344900,\n            "h": 407600,\n            "l": 312800,\n            "o": 399400,\n            "ts": "2025-10-10T00:00:00",\n            "v": 26635.41262739\n          },\n          {\n            "c": 399300,\n            "h": 413900,\n            "l": 395700,\n            "o": 412300,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6343.47349923\n          },\n          {\n            "c": 412200,\n            "h": 413700,\n            "l": 399200,\n            "o": 400100,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5648.06258436\n          },\n          {\n            "c": 400100,\n            "h": 424800,\n            "l": 399300,\n            "o": 423500,\n            "ts": "2025-10-07T00:00:00",\n            "v": 9464.18320685\n          },\n          {\n            "c": 423700,\n            "h": 427500,\n            "l": 407100,\n            "o": 409800,\n            "ts": "2025-10-06T00:00:00",\n            "v": 7336.16741457\n          },\n          {\n            "c": 409900,\n            "h": 420000,\n            "l": 402200,\n            "o": 405200,\n            "ts": "2025-10-05T00:00:00",\n            "v": 6717.04849888\n          },\n          {\n            "c": 404800,\n            "h": 414000,\n            "l": 400900,\n            "o": 412000,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3857.36226687\n          },\n          {\n            "c": 412000,\n            "h": 423500,\n            "l": 403000,\n            "o": 409400,\n            "ts": "2025-10-03T00:00:00",\n            "v": 9325.84258228\n          },\n          {\n            "c": 409900,\n            "h": 415700,\n            "l": 397400,\n            "o": 407300,\n            "ts": "2025-10-02T00:00:00",\n            "v": 13100.86556426\n          },\n          {\n            "c": 407200,\n            "h": 408600,\n            "l": 386200,\n            "o": 391900,\n            "ts": "2025-10-01T00:00:00",\n            "v": 10016.13881381\n          },\n          {\n            "c": 391900,\n            "h": 398000,\n            "l": 382500,\n            "o": 395300,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4698.41550824\n          },\n          {\n            "c": 394700,\n            "h": 399900,\n            "l": 385400,\n            "o": 394200,\n            "ts": "2025-09-29T00:00:00",\n            "v": 6131.66189453\n          },\n          {\n            "c": 394200,\n            "h": 396000,\n            "l": 377000,\n            "o": 383500,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3580.95107047\n          },\n          {\n            "c": 383200,\n            "h": 391800,\n            "l": 382600,\n            "o": 390400,\n            "ts": "2025-09-27T00:00:00",\n            "v": 2168.22613815\n          },\n          {\n            "c": 390800,\n            "h": 391000,\n            "l": 373100,\n            "o": 377600,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6734.398176\n          },\n          {\n            "c": 377200,\n            "h": 396100,\n            "l": 371900,\n            "o": 394300,\n            "ts": "2025-09-25T00:00:00",\n            "v": 9651.37582163\n          },\n          {\n            "c": 395200,\n            "h": 398500,\n            "l": 383400,\n            "o": 391100,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6686.90437013\n          },\n          {\n            "c": 391100,\n            "h": 398200,\n            "l": 374100,\n            "o": 385500,\n            "ts": "2025-09-23T00:00:00",\n            "v": 12738.62397377\n          },\n          {\n            "c": 385600,\n            "h": 414000,\n            "l": 368700,\n            "o": 412100,\n            "ts": "2025-09-22T00:00:00",\n            "v": 27169.79044354\n          },\n          {\n            "c": 412100,\n            "h": 418300,\n            "l": 409200,\n            "o": 416600,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4769.6760474\n          },\n          {\n            "c": 416700,\n            "h": 422300,\n            "l": 412900,\n            "o": 418800,\n            "ts": "2025-09-20T00:00:00",\n            "v": 6589.62763923\n          },\n          {\n            "c": 419300,\n            "h": 432700,\n            "l": 416100,\n            "o": 429200,\n            "ts": "2025-09-19T00:00:00",\n            "v": 8245.24487717\n          },\n          {\n            "c": 429100,\n            "h": 433600,\n            "l": 420900,\n            "o": 423800,\n            "ts": "2025-09-18T00:00:00",\n            "v": 10226.4490984\n          },\n          {\n            "c": 424100,\n            "h": 427900,\n            "l": 406000,\n            "o": 415800,\n            "ts": "2025-09-17T00:00:00",\n            "v": 10723.76008237\n          },\n          {\n            "c": 415500,\n            "h": 419400,\n            "l": 404300,\n            "o": 417000,\n            "ts": "2025-09-16T00:00:00",\n            "v": 9171.6576395\n          },\n          {\n            "c": 417000,\n            "h": 430300,\n            "l": 412200,\n            "o": 425700,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9464.99674063\n          },\n          {\n            "c": 425700,\n            "h": 437400,\n            "l": 420000,\n            "o": 436800,\n            "ts": "2025-09-14T00:00:00",\n            "v": 9727.80996838\n          },\n          {\n            "c": 436800,\n            "h": 446500,\n            "l": 429200,\n            "o": 446300,\n            "ts": "2025-09-13T00:00:00",\n            "v": 15369.14451517\n          },\n          {\n            "c": 446400,\n            "h": 446600,\n            "l": 428400,\n            "o": 429900,\n            "ts": "2025-09-12T00:00:00",\n            "v": 17999.04337088\n          },\n          {\n            "c": 429800,\n            "h": 430500,\n            "l": 416500,\n            "o": 417900,\n            "ts": "2025-09-11T00:00:00",\n            "v": 16033.92636925\n          },\n          {\n            "c": 418000,\n            "h": 425200,\n            "l": 412900,\n            "o": 415400,\n            "ts": "2025-09-10T00:00:00",\n            "v": 14216.26619553\n          },\n          {\n            "c": 415400,\n            "h": 429800,\n            "l": 411700,\n            "o": 421800,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15193.07181442\n          },\n          {\n            "c": 421900,\n            "h": 427600,\n            "l": 417200,\n            "o": 420600,\n            "ts": "2025-09-08T00:00:00",\n            "v": 11412.53828197\n          },\n          {\n            "c": 420400,\n            "h": 424000,\n            "l": 417300,\n            "o": 418100,\n            "ts": "2025-09-07T00:00:00",\n            "v": 6276.65714072\n          },\n          {\n            "c": 417600,\n            "h": 426200,\n            "l": 417100,\n            "o": 423400,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5395.28541216\n          },\n          {\n            "c": 423400,\n            "h": 437300,\n            "l": 418700,\n            "o": 430300,\n            "ts": "2025-09-05T00:00:00",\n            "v": 12332.33515007\n          },\n          {\n            "c": 430300,\n            "h": 459700,\n            "l": 430000,\n            "o": 454500,\n            "ts": "2025-09-04T00:00:00",\n            "v": 9651.09696605\n          },\n          {\n            "c": 454500,\n            "h": 456200,\n            "l": 436100,\n            "o": 440000,\n            "ts": "2025-09-03T00:00:00",\n            "v": 9698.40506702\n          },\n          {\n            "c": 439400,\n            "h": 443100,\n            "l": 423800,\n            "o": 425200,\n            "ts": "2025-09-02T00:00:00",\n            "v": 9541.79767896\n          },\n          {\n            "c": 425600,\n            "h": 443900,\n            "l": 419200,\n            "o": 439300,\n            "ts": "2025-09-01T00:00:00",\n            "v": 11469.45364855\n          },\n          {\n            "c": 439300,\n            "h": 452800,\n            "l": 439000,\n            "o": 445200,\n            "ts": "2025-08-31T00:00:00",\n            "v": 6449.68361559\n          },\n          {\n            "c": 445200,\n            "h": 448500,\n            "l": 432900,\n            "o": 448500,\n            "ts": "2025-08-30T00:00:00",\n            "v": 9517.70485756\n          },\n          {\n            "c": 448200,\n            "h": 451900,\n            "l": 424300,\n            "o": 442700,\n            "ts": "2025-08-29T00:00:00",\n            "v": 30820.58600029\n          },\n          {\n            "c": 442200,\n            "h": 457400,\n            "l": 437500,\n            "o": 448300,\n            "ts": "2025-08-28T00:00:00",\n            "v": 19656.83682366\n          },\n          {\n            "c": 448500,\n            "h": 471800,\n            "l": 447300,\n            "o": 470500,\n            "ts": "2025-08-27T00:00:00",\n            "v": 15762.97571247\n          },\n          {\n            "c": 470500,\n            "h": 478400,\n            "l": 444600,\n            "o": 451300,\n            "ts": "2025-08-26T00:00:00",\n            "v": 26010.00935951\n          },\n          {\n            "c": 451200,\n            "h": 487600,\n            "l": 439000,\n            "o": 484100,\n            "ts": "2025-08-25T00:00:00",\n            "v": 25562.53556469\n          },\n          {\n            "c": 484100,\n            "h": 496300,\n            "l": 478100,\n            "o": 495500,\n            "ts": "2025-08-24T00:00:00",\n            "v": 26069.91735612\n          },\n          {\n            "c": 495000,\n            "h": 534000,\n            "l": 468200,\n            "o": 476000,\n            "ts": "2025-08-23T00:00:00",\n            "v": 89963.52167414\n          },\n          {\n            "c": 476000,\n            "h": 477500,\n            "l": 412200,\n            "o": 421500,\n            "ts": "2025-08-22T00:00:00",\n            "v": 35022.68675595\n          },\n          {\n            "c": 421500,\n            "h": 425500,\n            "l": 411900,\n            "o": 416900,\n            "ts": "2025-08-21T00:00:00",\n            "v": 13589.70356456\n          },\n          {\n            "c": 416900,\n            "h": 417200,\n            "l": 386000,\n            "o": 386200,\n            "ts": "2025-08-20T00:00:00",\n            "v": 14296.43144538\n          },\n          {\n            "c": 386200,\n            "h": 407000,\n            "l": 385100,\n            "o": 401300,\n            "ts": "2025-08-19T00:00:00",\n            "v": 10116.3136937\n          },\n          {\n            "c": 401400,\n            "h": 422700,\n            "l": 396900,\n            "o": 421300,\n            "ts": "2025-08-18T00:00:00",\n            "v": 13003.34518552\n          },\n          {\n            "c": 421600,\n            "h": 429100,\n            "l": 408800,\n            "o": 411000,\n            "ts": "2025-08-17T00:00:00",\n            "v": 11202.23682521\n          },\n          {\n            "c": 410700,\n            "h": 423400,\n            "l": 403000,\n            "o": 420000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7927.7008315\n          },\n          {\n            "c": 419900,\n            "h": 441600,\n            "l": 410100,\n            "o": 434900,\n            "ts": "2025-08-15T00:00:00",\n            "v": 10748.23679491\n          },\n          {\n            "c": 434900,\n            "h": 463100,\n            "l": 420000,\n            "o": 452900,\n            "ts": "2025-08-14T00:00:00",\n            "v": 26492.49399792\n          },\n          {\n            "c": 452900,\n            "h": 456800,\n            "l": 434300,\n            "o": 440300,\n            "ts": "2025-08-13T00:00:00",\n            "v": 26746.97394567\n          },\n          {\n            "c": 440300,\n            "h": 443500,\n            "l": 403300,\n            "o": 405400,\n            "ts": "2025-08-12T00:00:00",\n            "v": 21231.4216626\n          },\n          {\n            "c": 405400,\n            "h": 427100,\n            "l": 402400,\n            "o": 420500,\n            "ts": "2025-08-11T00:00:00",\n            "v": 16603.74477417\n          },\n          {\n            "c": 420500,\n            "h": 429200,\n            "l": 408000,\n            "o": 423900,\n            "ts": "2025-08-10T00:00:00",\n            "v": 10822.38207152\n          },\n          {\n            "c": 423900,\n            "h": 427000,\n            "l": 398500,\n            "o": 398700,\n            "ts": "2025-08-09T00:00:00",\n            "v": 17955.59355855\n          },\n          {\n            "c": 398700,\n            "h": 404500,\n            "l": 384100,\n            "o": 392400,\n            "ts": "2025-08-08T00:00:00",\n            "v": 13064.22165025\n          },\n          {\n            "c": 392300,\n            "h": 394000,\n            "l": 366000,\n            "o": 366300,\n            "ts": "2025-08-07T00:00:00",\n            "v": 14032.87342258\n          },\n          {\n            "c": 366300,\n            "h": 368100,\n            "l": 352000,\n            "o": 358400,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5546.19707236\n          },\n          {\n            "c": 358500,\n            "h": 374000,\n            "l": 352000,\n            "o": 372900,\n            "ts": "2025-08-05T00:00:00",\n            "v": 9153.4446092\n          },\n          {\n            "c": 372900,\n            "h": 377300,\n            "l": 363600,\n            "o": 365200,\n            "ts": "2025-08-04T00:00:00",\n            "v": 10080.51314186\n          },\n          {\n            "c": 364500,\n            "h": 366000,\n            "l": 345300,\n            "o": 348800,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4902.45862248\n          },\n          {\n            "c": 348500,\n            "h": 360800,\n            "l": 345700,\n            "o": 355700,\n            "ts": "2025-08-02T00:00:00",\n            "v": 8409.18743795\n          },\n          {\n            "c": 356200,\n            "h": 366600,\n            "l": 349600,\n            "o": 364200,\n            "ts": "2025-08-01T00:00:00",\n            "v": 16925.25379757\n          },\n          {\n            "c": 364300,\n            "h": 387000,\n            "l": 363300,\n            "o": 380100,\n            "ts": "2025-07-31T00:00:00",\n            "v": 15479.26998675\n          },\n          {\n            "c": 380100,\n            "h": 392450,\n            "l": 369500,\n            "o": 391050,\n            "ts": "2025-07-30T00:00:00",\n            "v": 13603.69444962\n          },\n          {\n            "c": 391200,\n            "h": 406400,\n            "l": 386750,\n            "o": 397500,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10975.7734222\n          },\n          {\n            "c": 397500,\n            "h": 419250,\n            "l": 393350,\n            "o": 414800,\n            "ts": "2025-07-28T00:00:00",\n            "v": 14031.70792972\n          },\n          {\n            "c": 414850,\n            "h": 416400,\n            "l": 402000,\n            "o": 402850,\n            "ts": "2025-07-27T00:00:00",\n            "v": 14310.96483139\n          },\n          {\n            "c": 402850,\n            "h": 408200,\n            "l": 398100,\n            "o": 400950,\n            "ts": "2025-07-26T00:00:00",\n            "v": 10671.87058981\n          },\n          {\n            "c": 400500,\n            "h": 403600,\n            "l": 383550,\n            "o": 388800,\n            "ts": "2025-07-25T00:00:00",\n            "v": 19148.38887034\n          },\n          {\n            "c": 388600,\n            "h": 401950,\n            "l": 374600,\n            "o": 396600,\n            "ts": "2025-07-24T00:00:00",\n            "v": 18619.6004115\n          },\n          {\n            "c": 395850,\n            "h": 422300,\n            "l": 385000,\n            "o": 420550,\n            "ts": "2025-07-23T00:00:00",\n            "v": 25851.22542848\n          },\n          {\n            "c": 420550,\n            "h": 443050,\n            "l": 408600,\n            "o": 440000,\n            "ts": "2025-07-22T00:00:00",\n            "v": 32085.32351003\n          },\n          {\n            "c": 439700,\n            "h": 454250,\n            "l": 433850,\n            "o": 442400,\n            "ts": "2025-07-21T00:00:00",\n            "v": 21456.83705241\n          },\n          {\n            "c": 442950,\n            "h": 455450,\n            "l": 434600,\n            "o": 437600,\n            "ts": "2025-07-20T00:00:00",\n            "v": 16960.20744964\n          },\n          {\n            "c": 437600,\n            "h": 445000,\n            "l": 428550,\n            "o": 443750,\n            "ts": "2025-07-19T00:00:00",\n            "v": 16118.10811812\n          },\n          {\n            "c": 443250,\n            "h": 460400,\n            "l": 427000,\n            "o": 438150,\n            "ts": "2025-07-18T00:00:00",\n            "v": 37734.38234796\n          },\n          {\n            "c": 437600,\n            "h": 452550,\n            "l": 426200,\n            "o": 439600,\n            "ts": "2025-07-17T00:00:00",\n            "v": 22002.10762091\n          },\n          {\n            "c": 439650,\n            "h": 457350,\n            "l": 436000,\n            "o": 446850,\n            "ts": "2025-07-16T00:00:00",\n            "v": 20201.5711949\n          },\n          {\n            "c": 446850,\n            "h": 451800,\n            "l": 416200,\n            "o": 431100,\n            "ts": "2025-07-15T00:00:00",\n            "v": 31110.04614579\n          },\n          {\n            "c": 431150,\n            "h": 449950,\n            "l": 414900,\n            "o": 415550,\n            "ts": "2025-07-14T00:00:00",\n            "v": 37246.39984107\n          },\n          {\n            "c": 415100,\n            "h": 429000,\n            "l": 408500,\n            "o": 410500,\n            "ts": "2025-07-13T00:00:00",\n            "v": 18661.42217566\n          },\n          {\n            "c": 410500,\n            "h": 415650,\n            "l": 393700,\n            "o": 400550,\n            "ts": "2025-07-12T00:00:00",\n            "v": 23206.7636364\n          },\n          {\n            "c": 400550,\n            "h": 431000,\n            "l": 394200,\n            "o": 416350,\n            "ts": "2025-07-11T00:00:00",\n            "v": 38671.40173193\n          },\n          {\n            "c": 416650,\n            "h": 424200,\n            "l": 398000,\n            "o": 408900,\n            "ts": "2025-07-10T00:00:00",\n            "v": 29280.75263011\n          },\n          {\n            "c": 408800,\n            "h": 415800,\n            "l": 396200,\n            "o": 398450,\n            "ts": "2025-07-09T00:00:00",\n            "v": 29321.80110652\n          },\n          {\n            "c": 398250,\n            "h": 401700,\n            "l": 379750,\n            "o": 387800,\n            "ts": "2025-07-08T00:00:00",\n            "v": 15100.72110641\n          },\n          {\n            "c": 387800,\n            "h": 395500,\n            "l": 380150,\n            "o": 391150,\n            "ts": "2025-07-07T00:00:00",\n            "v": 16565.37502538\n          },\n          {\n            "c": 391400,\n            "h": 396350,\n            "l": 368900,\n            "o": 375000,\n            "ts": "2025-07-06T00:00:00",\n            "v": 14520.05870227\n          },\n          {\n            "c": 374500,\n            "h": 378550,\n            "l": 363200,\n            "o": 363850,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10542.29315075\n          },\n          {\n            "c": 363850,\n            "h": 385250,\n            "l": 354450,\n            "o": 378800,\n            "ts": "2025-07-04T00:00:00",\n            "v": 16081.87818581\n          },\n          {\n            "c": 378800,\n            "h": 388050,\n            "l": 371150,\n            "o": 373900,\n            "ts": "2025-07-03T00:00:00",\n            "v": 19244.318829\n          },\n          {\n            "c": 373650,\n            "h": 384500,\n            "l": 353000,\n            "o": 356700,\n            "ts": "2025-07-02T00:00:00",\n            "v": 19532.30867892\n          },\n          {\n            "c": 356650,\n            "h": 376950,\n            "l": 356200,\n            "o": 373250,\n            "ts": "2025-07-01T00:00:00",\n            "v": 10722.25971426\n          },\n          {\n            "c": 373250,\n            "h": 383150,\n            "l": 367150,\n            "o": 380600,\n            "ts": "2025-06-30T00:00:00",\n            "v": 13858.99938435\n          },\n          {\n            "c": 380300,\n            "h": 383150,\n            "l": 351800,\n            "o": 356450,\n            "ts": "2025-06-29T00:00:00",\n            "v": 20168.2393918\n          },\n          {\n            "c": 356450,\n            "h": 358900,\n            "l": 347100,\n            "o": 356050,\n            "ts": "2025-06-28T00:00:00",\n            "v": 7039.09072327\n          },\n          {\n            "c": 355550,\n            "h": 365800,\n            "l": 340950,\n            "o": 343500,\n            "ts": "2025-06-27T00:00:00",\n            "v": 17039.93055837\n          },\n          {\n            "c": 343600,\n            "h": 364050,\n            "l": 342800,\n            "o": 351750,\n            "ts": "2025-06-26T00:00:00",\n            "v": 15861.01485012\n          },\n          {\n            "c": 351800,\n            "h": 372650,\n            "l": 349550,\n            "o": 362550,\n            "ts": "2025-06-25T00:00:00",\n            "v": 18544.36611701\n          },\n          {\n            "c": 362600,\n            "h": 370550,\n            "l": 350100,\n            "o": 356650,\n            "ts": "2025-06-24T00:00:00",\n            "v": 25097.29338949\n          },\n          {\n            "c": 356700,\n            "h": 358950,\n            "l": 310250,\n            "o": 317900,\n            "ts": "2025-06-23T00:00:00",\n            "v": 33858.47365702\n          },\n          {\n            "c": 318200,\n            "h": 335000,\n            "l": 297750,\n            "o": 328500,\n            "ts": "2025-06-22T00:00:00",\n            "v": 32066.19118217\n          },\n          {\n            "c": 328000,\n            "h": 347600,\n            "l": 317100,\n            "o": 344600,\n            "ts": "2025-06-21T00:00:00",\n            "v": 23252.70930744\n          },\n          {\n            "c": 344950,\n            "h": 365000,\n            "l": 338200,\n            "o": 354550,\n            "ts": "2025-06-20T00:00:00",\n            "v": 24933.83383093\n          },\n          {\n            "c": 354200,\n            "h": 369300,\n            "l": 345750,\n            "o": 358900,\n            "ts": "2025-06-19T00:00:00",\n            "v": 26136.44468503\n          },\n          {\n            "c": 359300,\n            "h": 374500,\n            "l": 355050,\n            "o": 371050,\n            "ts": "2025-06-18T00:00:00",\n            "v": 25389.24838432\n          },\n          {\n            "c": 371050,\n            "h": 390000,\n            "l": 363000,\n            "o": 378150,\n            "ts": "2025-06-17T00:00:00",\n            "v": 48857.94211249\n          },\n          {\n            "c": 378250,\n            "h": 403650,\n            "l": 375150,\n            "o": 380100,\n            "ts": "2025-06-16T00:00:00",\n            "v": 40753.88850522\n          },\n          {\n            "c": 380100,\n            "h": 387000,\n            "l": 369900,\n            "o": 382550,\n            "ts": "2025-06-15T00:00:00",\n            "v": 19402.81210068\n          },\n          {\n            "c": 382550,\n            "h": 404350,\n            "l": 373000,\n            "o": 404350,\n            "ts": "2025-06-14T00:00:00",\n            "v": 29432.76468189\n          },\n          {\n            "c": 404350,\n            "h": 405900,\n            "l": 365150,\n            "o": 405000,\n            "ts": "2025-06-13T00:00:00",\n            "v": 84529.56502076\n          },\n          {\n            "c": 405450,\n            "h": 424950,\n            "l": 398300,\n            "o": 418500,\n            "ts": "2025-06-12T00:00:00",\n            "v": 33809.01030607\n          },\n          {\n            "c": 418500,\n            "h": 446450,\n            "l": 414200,\n            "o": 421150,\n            "ts": "2025-06-11T00:00:00",\n            "v": 45400.0268315\n          },\n          {\n            "c": 421150,\n            "h": 435200,\n            "l": 385600,\n            "o": 386200,\n            "ts": "2025-06-10T00:00:00",\n            "v": 65216.25681207\n          },\n          {\n            "c": 386650,\n            "h": 389300,\n            "l": 345150,\n            "o": 350100,\n            "ts": "2025-06-09T00:00:00",\n            "v": 16515.16684008\n          },\n          {\n            "c": 350250,\n            "h": 357450,\n            "l": 348500,\n            "o": 357150,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6828.06601334\n          },\n          {\n            "c": 357150,\n            "h": 360900,\n            "l": 346800,\n            "o": 349200,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8378.01757861\n          },\n          {\n            "c": 349200,\n            "h": 353750,\n            "l": 334200,\n            "o": 337550,\n            "ts": "2025-06-06T00:00:00",\n            "v": 15263.24261233\n          },\n          {\n            "c": 337550,\n            "h": 369600,\n            "l": 335950,\n            "o": 366600,\n            "ts": "2025-06-05T00:00:00",\n            "v": 32504.96420291\n          }\n        ],\n        "h1": [\n          {\n            "c": 337200,\n            "h": 338400,\n            "l": 337200,\n            "o": 338300,\n            "ts": "2025-11-01T02:00:00",\n            "v": 200.41689451\n          },\n          {\n            "c": 338300,\n            "h": 341600,\n            "l": 338300,\n            "o": 340800,\n            "ts": "2025-11-01T01:00:00",\n            "v": 400.22876172\n          },\n          {\n            "c": 340400,\n            "h": 343300,\n            "l": 339600,\n            "o": 342100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 273.11339439\n          },\n          {\n            "c": 342100,\n            "h": 346000,\n            "l": 341900,\n            "o": 345800,\n            "ts": "2025-10-31T23:00:00",\n            "v": 318.91799521\n          },\n          {\n            "c": 345800,\n            "h": 347400,\n            "l": 343800,\n            "o": 346400,\n            "ts": "2025-10-31T22:00:00",\n            "v": 429.95625143\n          },\n          {\n            "c": 346100,\n            "h": 348000,\n            "l": 344300,\n            "o": 347400,\n            "ts": "2025-10-31T21:00:00",\n            "v": 754.78605991\n          },\n          {\n            "c": 346600,\n            "h": 352200,\n            "l": 344700,\n            "o": 349100,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2473.46728223\n          },\n          {\n            "c": 348800,\n            "h": 350900,\n            "l": 323300,\n            "o": 323300,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2071.79154884\n          },\n          {\n            "c": 324400,\n            "h": 325800,\n            "l": 321300,\n            "o": 322000,\n            "ts": "2025-10-31T18:00:00",\n            "v": 101.11011923\n          },\n          {\n            "c": 323000,\n            "h": 323000,\n            "l": 319100,\n            "o": 321200,\n            "ts": "2025-10-31T17:00:00",\n            "v": 219.10841452\n          },\n          {\n            "c": 321500,\n            "h": 326500,\n            "l": 320600,\n            "o": 326500,\n            "ts": "2025-10-31T16:00:00",\n            "v": 398.95056443\n          },\n          {\n            "c": 326800,\n            "h": 330400,\n            "l": 326400,\n            "o": 329700,\n            "ts": "2025-10-31T15:00:00",\n            "v": 87.602111\n          },\n          {\n            "c": 329900,\n            "h": 330000,\n            "l": 327100,\n            "o": 328000,\n            "ts": "2025-10-31T14:00:00",\n            "v": 148.93044869\n          },\n          {\n            "c": 328100,\n            "h": 328900,\n            "l": 326200,\n            "o": 326400,\n            "ts": "2025-10-31T13:00:00",\n            "v": 121.71568079\n          },\n          {\n            "c": 326500,\n            "h": 330200,\n            "l": 326500,\n            "o": 328500,\n            "ts": "2025-10-31T12:00:00",\n            "v": 348.96921824\n          },\n          {\n            "c": 329300,\n            "h": 329300,\n            "l": 324700,\n            "o": 326000,\n            "ts": "2025-10-31T11:00:00",\n            "v": 56.99815133\n          },\n          {\n            "c": 326000,\n            "h": 328500,\n            "l": 326000,\n            "o": 327300,\n            "ts": "2025-10-31T10:00:00",\n            "v": 71.41509673\n          },\n          {\n            "c": 327300,\n            "h": 327300,\n            "l": 326000,\n            "o": 327200,\n            "ts": "2025-10-31T09:00:00",\n            "v": 128.6809485\n          },\n          {\n            "c": 326600,\n            "h": 326600,\n            "l": 324200,\n            "o": 325600,\n            "ts": "2025-10-31T08:00:00",\n            "v": 141.94543796\n          },\n          {\n            "c": 325600,\n            "h": 327300,\n            "l": 324600,\n            "o": 326500,\n            "ts": "2025-10-31T07:00:00",\n            "v": 225.18585142\n          },\n          {\n            "c": 326500,\n            "h": 328600,\n            "l": 325700,\n            "o": 328300,\n            "ts": "2025-10-31T06:00:00",\n            "v": 244.69979358\n          },\n          {\n            "c": 327800,\n            "h": 329300,\n            "l": 327700,\n            "o": 328800,\n            "ts": "2025-10-31T05:00:00",\n            "v": 69.09600142\n          },\n          {\n            "c": 328900,\n            "h": 329600,\n            "l": 327600,\n            "o": 327600,\n            "ts": "2025-10-31T04:00:00",\n            "v": 231.46235865\n          },\n          {\n            "c": 327000,\n            "h": 327900,\n            "l": 325400,\n            "o": 326100,\n            "ts": "2025-10-31T03:00:00",\n            "v": 602.40089144\n          },\n          {\n            "c": 326300,\n            "h": 330600,\n            "l": 324900,\n            "o": 330600,\n            "ts": "2025-10-31T02:00:00",\n            "v": 600.84596781\n          },\n          {\n            "c": 330600,\n            "h": 330600,\n            "l": 327300,\n            "o": 327800,\n            "ts": "2025-10-31T01:00:00",\n            "v": 480.64940593\n          },\n          {\n            "c": 327800,\n            "h": 328200,\n            "l": 325000,\n            "o": 326000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 289.53068496\n          },\n          {\n            "c": 326100,\n            "h": 326400,\n            "l": 324600,\n            "o": 325300,\n            "ts": "2025-10-30T23:00:00",\n            "v": 471.30867977\n          },\n          {\n            "c": 324900,\n            "h": 324900,\n            "l": 322500,\n            "o": 322900,\n            "ts": "2025-10-30T22:00:00",\n            "v": 245.43566695\n          },\n          {\n            "c": 322800,\n            "h": 323700,\n            "l": 320000,\n            "o": 320800,\n            "ts": "2025-10-30T21:00:00",\n            "v": 485.4119741\n          },\n          {\n            "c": 320500,\n            "h": 320700,\n            "l": 316200,\n            "o": 317300,\n            "ts": "2025-10-30T20:00:00",\n            "v": 470.04646749\n          },\n          {\n            "c": 316900,\n            "h": 319200,\n            "l": 316000,\n            "o": 317900,\n            "ts": "2025-10-30T19:00:00",\n            "v": 428.61820035\n          },\n          {\n            "c": 317900,\n            "h": 321800,\n            "l": 317700,\n            "o": 321800,\n            "ts": "2025-10-30T18:00:00",\n            "v": 186.28561778\n          },\n          {\n            "c": 321800,\n            "h": 323000,\n            "l": 318600,\n            "o": 323000,\n            "ts": "2025-10-30T17:00:00",\n            "v": 376.16534639\n          },\n          {\n            "c": 322900,\n            "h": 324200,\n            "l": 321100,\n            "o": 321400,\n            "ts": "2025-10-30T16:00:00",\n            "v": 220.55529553\n          },\n          {\n            "c": 321900,\n            "h": 326000,\n            "l": 321200,\n            "o": 325700,\n            "ts": "2025-10-30T15:00:00",\n            "v": 560.09612326\n          },\n          {\n            "c": 325700,\n            "h": 327200,\n            "l": 323700,\n            "o": 325000,\n            "ts": "2025-10-30T14:00:00",\n            "v": 542.12227645\n          },\n          {\n            "c": 325600,\n            "h": 332100,\n            "l": 323800,\n            "o": 329700,\n            "ts": "2025-10-30T13:00:00",\n            "v": 943.52031496\n          },\n          {\n            "c": 329700,\n            "h": 334700,\n            "l": 328100,\n            "o": 334200,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1076.31493873\n          },\n          {\n            "c": 334200,\n            "h": 335900,\n            "l": 334000,\n            "o": 335100,\n            "ts": "2025-10-30T11:00:00",\n            "v": 255.09762583\n          },\n          {\n            "c": 335000,\n            "h": 337000,\n            "l": 334500,\n            "o": 336700,\n            "ts": "2025-10-30T10:00:00",\n            "v": 430.48292442\n          },\n          {\n            "c": 336700,\n            "h": 339000,\n            "l": 336000,\n            "o": 339000,\n            "ts": "2025-10-30T09:00:00",\n            "v": 216.14640486\n          },\n          {\n            "c": 339000,\n            "h": 342800,\n            "l": 339000,\n            "o": 342300,\n            "ts": "2025-10-30T08:00:00",\n            "v": 163.66479022\n          },\n          {\n            "c": 342300,\n            "h": 342900,\n            "l": 339600,\n            "o": 340500,\n            "ts": "2025-10-30T07:00:00",\n            "v": 113.62663334\n          },\n          {\n            "c": 339800,\n            "h": 343700,\n            "l": 339500,\n            "o": 340600,\n            "ts": "2025-10-30T06:00:00",\n            "v": 658.07177111\n          },\n          {\n            "c": 340500,\n            "h": 341200,\n            "l": 334500,\n            "o": 335200,\n            "ts": "2025-10-30T05:00:00",\n            "v": 348.43218207\n          },\n          {\n            "c": 335800,\n            "h": 341100,\n            "l": 330000,\n            "o": 340700,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1227.53615125\n          },\n          {\n            "c": 340700,\n            "h": 343500,\n            "l": 340000,\n            "o": 343500,\n            "ts": "2025-10-30T03:00:00",\n            "v": 131.04912691\n          },\n          {\n            "c": 343900,\n            "h": 345100,\n            "l": 341500,\n            "o": 341900,\n            "ts": "2025-10-30T02:00:00",\n            "v": 603.27405714\n          },\n          {\n            "c": 342200,\n            "h": 343300,\n            "l": 340400,\n            "o": 342600,\n            "ts": "2025-10-30T01:00:00",\n            "v": 158.12078843\n          },\n          {\n            "c": 343200,\n            "h": 343300,\n            "l": 338300,\n            "o": 340000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 133.24436331\n          },\n          {\n            "c": 340500,\n            "h": 344400,\n            "l": 338400,\n            "o": 344400,\n            "ts": "2025-10-29T23:00:00",\n            "v": 411.00204465\n          },\n          {\n            "c": 344900,\n            "h": 348000,\n            "l": 344000,\n            "o": 347800,\n            "ts": "2025-10-29T22:00:00",\n            "v": 256.16321866\n          },\n          {\n            "c": 348000,\n            "h": 350300,\n            "l": 347300,\n            "o": 349900,\n            "ts": "2025-10-29T21:00:00",\n            "v": 224.82404566\n          },\n          {\n            "c": 349700,\n            "h": 350900,\n            "l": 342800,\n            "o": 345000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 521.20023678\n          },\n          {\n            "c": 344100,\n            "h": 346300,\n            "l": 339800,\n            "o": 342000,\n            "ts": "2025-10-29T19:00:00",\n            "v": 386.48678035\n          },\n          {\n            "c": 342000,\n            "h": 345300,\n            "l": 332700,\n            "o": 345000,\n            "ts": "2025-10-29T18:00:00",\n            "v": 831.63559271\n          },\n          {\n            "c": 345300,\n            "h": 345300,\n            "l": 337700,\n            "o": 339600,\n            "ts": "2025-10-29T17:00:00",\n            "v": 160.33176093\n          },\n          {\n            "c": 339600,\n            "h": 340900,\n            "l": 336800,\n            "o": 338100,\n            "ts": "2025-10-29T16:00:00",\n            "v": 108.14497633\n          },\n          {\n            "c": 338000,\n            "h": 340600,\n            "l": 336500,\n            "o": 340100,\n            "ts": "2025-10-29T15:00:00",\n            "v": 275.26880686\n          },\n          {\n            "c": 340100,\n            "h": 340900,\n            "l": 338000,\n            "o": 340800,\n            "ts": "2025-10-29T14:00:00",\n            "v": 259.79468726\n          },\n          {\n            "c": 340600,\n            "h": 343300,\n            "l": 340200,\n            "o": 341000,\n            "ts": "2025-10-29T13:00:00",\n            "v": 405.05754206\n          },\n          {\n            "c": 341100,\n            "h": 342800,\n            "l": 340500,\n            "o": 342800,\n            "ts": "2025-10-29T12:00:00",\n            "v": 333.98956099\n          },\n          {\n            "c": 342500,\n            "h": 342900,\n            "l": 336800,\n            "o": 337400,\n            "ts": "2025-10-29T11:00:00",\n            "v": 113.80793728\n          },\n          {\n            "c": 337300,\n            "h": 338000,\n            "l": 336800,\n            "o": 337500,\n            "ts": "2025-10-29T10:00:00",\n            "v": 205.45134339\n          },\n          {\n            "c": 337800,\n            "h": 338800,\n            "l": 337600,\n            "o": 338500,\n            "ts": "2025-10-29T09:00:00",\n            "v": 117.9484202\n          },\n          {\n            "c": 338600,\n            "h": 340500,\n            "l": 338600,\n            "o": 340500,\n            "ts": "2025-10-29T08:00:00",\n            "v": 163.60534208\n          },\n          {\n            "c": 340700,\n            "h": 341700,\n            "l": 339400,\n            "o": 340200,\n            "ts": "2025-10-29T07:00:00",\n            "v": 183.68587782\n          },\n          {\n            "c": 340400,\n            "h": 341600,\n            "l": 339900,\n            "o": 341200,\n            "ts": "2025-10-29T06:00:00",\n            "v": 80.78993491\n          },\n          {\n            "c": 341200,\n            "h": 342800,\n            "l": 341100,\n            "o": 341100,\n            "ts": "2025-10-29T05:00:00",\n            "v": 108.018785\n          },\n          {\n            "c": 341400,\n            "h": 342000,\n            "l": 340400,\n            "o": 341000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 298.21413487\n          },\n          {\n            "c": 341000,\n            "h": 341800,\n            "l": 339900,\n            "o": 341000,\n            "ts": "2025-10-29T03:00:00",\n            "v": 164.17264598\n          },\n          {\n            "c": 341000,\n            "h": 342600,\n            "l": 341000,\n            "o": 342400,\n            "ts": "2025-10-29T02:00:00",\n            "v": 362.44650617\n          },\n          {\n            "c": 342900,\n            "h": 343900,\n            "l": 340800,\n            "o": 341700,\n            "ts": "2025-10-29T01:00:00",\n            "v": 326.7118612\n          },\n          {\n            "c": 341800,\n            "h": 342700,\n            "l": 340200,\n            "o": 340700,\n            "ts": "2025-10-29T00:00:00",\n            "v": 232.05763902\n          },\n          {\n            "c": 340400,\n            "h": 342100,\n            "l": 340400,\n            "o": 341900,\n            "ts": "2025-10-28T23:00:00",\n            "v": 115.55909106\n          },\n          {\n            "c": 341800,\n            "h": 342400,\n            "l": 339100,\n            "o": 339500,\n            "ts": "2025-10-28T22:00:00",\n            "v": 230.29058349\n          },\n          {\n            "c": 339500,\n            "h": 341000,\n            "l": 335900,\n            "o": 338500,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1606.11315597\n          },\n          {\n            "c": 338800,\n            "h": 342300,\n            "l": 337800,\n            "o": 342300,\n            "ts": "2025-10-28T20:00:00",\n            "v": 623.49773675\n          },\n          {\n            "c": 342600,\n            "h": 347100,\n            "l": 341500,\n            "o": 346800,\n            "ts": "2025-10-28T19:00:00",\n            "v": 199.71754712\n          },\n          {\n            "c": 347500,\n            "h": 349700,\n            "l": 347000,\n            "o": 349100,\n            "ts": "2025-10-28T18:00:00",\n            "v": 91.2520583\n          },\n          {\n            "c": 349000,\n            "h": 350000,\n            "l": 348100,\n            "o": 349100,\n            "ts": "2025-10-28T17:00:00",\n            "v": 20.04418361\n          },\n          {\n            "c": 349200,\n            "h": 349800,\n            "l": 344300,\n            "o": 346100,\n            "ts": "2025-10-28T16:00:00",\n            "v": 121.79209445\n          },\n          {\n            "c": 345400,\n            "h": 348100,\n            "l": 344300,\n            "o": 346800,\n            "ts": "2025-10-28T15:00:00",\n            "v": 56.60652947\n          },\n          {\n            "c": 346400,\n            "h": 350000,\n            "l": 341100,\n            "o": 348300,\n            "ts": "2025-10-28T14:00:00",\n            "v": 809.51237114\n          },\n          {\n            "c": 348200,\n            "h": 350000,\n            "l": 347600,\n            "o": 348600,\n            "ts": "2025-10-28T13:00:00",\n            "v": 260.2178409\n          },\n          {\n            "c": 348500,\n            "h": 349100,\n            "l": 345600,\n            "o": 346200,\n            "ts": "2025-10-28T12:00:00",\n            "v": 255.54340866\n          },\n          {\n            "c": 346300,\n            "h": 348500,\n            "l": 346300,\n            "o": 346400,\n            "ts": "2025-10-28T11:00:00",\n            "v": 129.41219384\n          },\n          {\n            "c": 347000,\n            "h": 349900,\n            "l": 345200,\n            "o": 349600,\n            "ts": "2025-10-28T10:00:00",\n            "v": 290.91718851\n          },\n          {\n            "c": 349500,\n            "h": 351700,\n            "l": 348200,\n            "o": 351700,\n            "ts": "2025-10-28T09:00:00",\n            "v": 267.93852363\n          },\n          {\n            "c": 351700,\n            "h": 352300,\n            "l": 348600,\n            "o": 349200,\n            "ts": "2025-10-28T08:00:00",\n            "v": 235.71553262\n          },\n          {\n            "c": 349300,\n            "h": 353300,\n            "l": 349200,\n            "o": 352200,\n            "ts": "2025-10-28T07:00:00",\n            "v": 387.66995399\n          },\n          {\n            "c": 352200,\n            "h": 352300,\n            "l": 345300,\n            "o": 345700,\n            "ts": "2025-10-28T06:00:00",\n            "v": 218.41825169\n          },\n          {\n            "c": 345200,\n            "h": 349600,\n            "l": 345200,\n            "o": 349300,\n            "ts": "2025-10-28T05:00:00",\n            "v": 545.61646232\n          },\n          {\n            "c": 349700,\n            "h": 350000,\n            "l": 348500,\n            "o": 348800,\n            "ts": "2025-10-28T04:00:00",\n            "v": 50.88913292\n          },\n          {\n            "c": 348700,\n            "h": 350000,\n            "l": 347500,\n            "o": 348900,\n            "ts": "2025-10-28T03:00:00",\n            "v": 291.56856262\n          },\n          {\n            "c": 349200,\n            "h": 352100,\n            "l": 347600,\n            "o": 352000,\n            "ts": "2025-10-28T02:00:00",\n            "v": 384.78311152\n          },\n          {\n            "c": 351600,\n            "h": 352000,\n            "l": 349400,\n            "o": 350100,\n            "ts": "2025-10-28T01:00:00",\n            "v": 257.43062155\n          },\n          {\n            "c": 348300,\n            "h": 349800,\n            "l": 347500,\n            "o": 348300,\n            "ts": "2025-10-28T00:00:00",\n            "v": 204.86801497\n          },\n          {\n            "c": 348400,\n            "h": 349000,\n            "l": 346400,\n            "o": 347900,\n            "ts": "2025-10-27T23:00:00",\n            "v": 344.88801037\n          },\n          {\n            "c": 347800,\n            "h": 350600,\n            "l": 347800,\n            "o": 349700,\n            "ts": "2025-10-27T22:00:00",\n            "v": 198.34142936\n          },\n          {\n            "c": 349700,\n            "h": 351500,\n            "l": 349400,\n            "o": 350800,\n            "ts": "2025-10-27T21:00:00",\n            "v": 148.28592412\n          },\n          {\n            "c": 351200,\n            "h": 352600,\n            "l": 350300,\n            "o": 352500,\n            "ts": "2025-10-27T20:00:00",\n            "v": 97.44578691\n          },\n          {\n            "c": 352700,\n            "h": 353900,\n            "l": 352100,\n            "o": 353900,\n            "ts": "2025-10-27T19:00:00",\n            "v": 174.2897143\n          },\n          {\n            "c": 354800,\n            "h": 356500,\n            "l": 354300,\n            "o": 356300,\n            "ts": "2025-10-27T18:00:00",\n            "v": 64.08712437\n          },\n          {\n            "c": 356000,\n            "h": 356900,\n            "l": 353400,\n            "o": 353700,\n            "ts": "2025-10-27T17:00:00",\n            "v": 108.45572776\n          },\n          {\n            "c": 353700,\n            "h": 354700,\n            "l": 350800,\n            "o": 351000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 308.50633378\n          },\n          {\n            "c": 349500,\n            "h": 352900,\n            "l": 349500,\n            "o": 351000,\n            "ts": "2025-10-27T15:00:00",\n            "v": 98.15454475\n          },\n          {\n            "c": 350000,\n            "h": 352400,\n            "l": 349600,\n            "o": 352300,\n            "ts": "2025-10-27T14:00:00",\n            "v": 211.97853304\n          },\n          {\n            "c": 352300,\n            "h": 353100,\n            "l": 348100,\n            "o": 350000,\n            "ts": "2025-10-27T13:00:00",\n            "v": 333.31028036\n          },\n          {\n            "c": 349700,\n            "h": 353300,\n            "l": 349700,\n            "o": 352800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 567.40783018\n          },\n          {\n            "c": 352800,\n            "h": 354100,\n            "l": 350600,\n            "o": 353400,\n            "ts": "2025-10-27T11:00:00",\n            "v": 292.504886\n          },\n          {\n            "c": 353200,\n            "h": 353700,\n            "l": 351800,\n            "o": 352600,\n            "ts": "2025-10-27T10:00:00",\n            "v": 373.45196783\n          },\n          {\n            "c": 352600,\n            "h": 356400,\n            "l": 352200,\n            "o": 356100,\n            "ts": "2025-10-27T09:00:00",\n            "v": 456.45824056\n          },\n          {\n            "c": 356600,\n            "h": 362000,\n            "l": 356000,\n            "o": 359500,\n            "ts": "2025-10-27T08:00:00",\n            "v": 591.84264554\n          },\n          {\n            "c": 359500,\n            "h": 362600,\n            "l": 358500,\n            "o": 361900,\n            "ts": "2025-10-27T07:00:00",\n            "v": 544.27933334\n          },\n          {\n            "c": 362400,\n            "h": 364000,\n            "l": 361700,\n            "o": 364000,\n            "ts": "2025-10-27T06:00:00",\n            "v": 313.68531794\n          },\n          {\n            "c": 364000,\n            "h": 367000,\n            "l": 361900,\n            "o": 361900,\n            "ts": "2025-10-27T05:00:00",\n            "v": 545.95808443\n          },\n          {\n            "c": 362300,\n            "h": 362300,\n            "l": 359500,\n            "o": 360600,\n            "ts": "2025-10-27T04:00:00",\n            "v": 166.40754816\n          },\n          {\n            "c": 360700,\n            "h": 362900,\n            "l": 360000,\n            "o": 361700,\n            "ts": "2025-10-27T03:00:00",\n            "v": 279.55595085\n          },\n          {\n            "c": 362200,\n            "h": 362800,\n            "l": 359400,\n            "o": 359500,\n            "ts": "2025-10-27T02:00:00",\n            "v": 599.95915221\n          },\n          {\n            "c": 359800,\n            "h": 360000,\n            "l": 357500,\n            "o": 358500,\n            "ts": "2025-10-27T01:00:00",\n            "v": 174.42291021\n          },\n          {\n            "c": 358000,\n            "h": 358200,\n            "l": 355900,\n            "o": 356700,\n            "ts": "2025-10-27T00:00:00",\n            "v": 407.45626834\n          },\n          {\n            "c": 355700,\n            "h": 357800,\n            "l": 355600,\n            "o": 357100,\n            "ts": "2025-10-26T23:00:00",\n            "v": 329.60818753\n          },\n          {\n            "c": 357500,\n            "h": 358200,\n            "l": 352300,\n            "o": 352500,\n            "ts": "2025-10-26T22:00:00",\n            "v": 615.40654363\n          },\n          {\n            "c": 351100,\n            "h": 351100,\n            "l": 349200,\n            "o": 350300,\n            "ts": "2025-10-26T21:00:00",\n            "v": 89.59950142\n          },\n          {\n            "c": 350500,\n            "h": 350900,\n            "l": 350000,\n            "o": 350800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 105.35666447\n          },\n          {\n            "c": 352900,\n            "h": 352900,\n            "l": 351400,\n            "o": 351900,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10.50171985\n          },\n          {\n            "c": 351900,\n            "h": 351900,\n            "l": 351400,\n            "o": 351400,\n            "ts": "2025-10-26T18:00:00",\n            "v": 30.51011099\n          },\n          {\n            "c": 351300,\n            "h": 351300,\n            "l": 350000,\n            "o": 350600,\n            "ts": "2025-10-26T17:00:00",\n            "v": 75.14172124\n          },\n          {\n            "c": 350000,\n            "h": 353000,\n            "l": 350000,\n            "o": 352800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 179.80003445\n          },\n          {\n            "c": 352800,\n            "h": 352800,\n            "l": 350400,\n            "o": 352100,\n            "ts": "2025-10-26T15:00:00",\n            "v": 193.92752104\n          },\n          {\n            "c": 352100,\n            "h": 355000,\n            "l": 351400,\n            "o": 355000,\n            "ts": "2025-10-26T14:00:00",\n            "v": 475.18082609\n          },\n          {\n            "c": 355000,\n            "h": 357000,\n            "l": 347800,\n            "o": 349600,\n            "ts": "2025-10-26T13:00:00",\n            "v": 676.64681995\n          },\n          {\n            "c": 349600,\n            "h": 351300,\n            "l": 349000,\n            "o": 350700,\n            "ts": "2025-10-26T12:00:00",\n            "v": 958.93227372\n          },\n          {\n            "c": 350700,\n            "h": 350700,\n            "l": 343300,\n            "o": 344100,\n            "ts": "2025-10-26T11:00:00",\n            "v": 723.55622334\n          },\n          {\n            "c": 344000,\n            "h": 344000,\n            "l": 341700,\n            "o": 342800,\n            "ts": "2025-10-26T10:00:00",\n            "v": 395.33732861\n          },\n          {\n            "c": 342700,\n            "h": 343900,\n            "l": 338600,\n            "o": 339200,\n            "ts": "2025-10-26T09:00:00",\n            "v": 505.18093347\n          },\n          {\n            "c": 338900,\n            "h": 339700,\n            "l": 338600,\n            "o": 338700,\n            "ts": "2025-10-26T08:00:00",\n            "v": 68.76709468\n          },\n          {\n            "c": 339100,\n            "h": 339300,\n            "l": 337000,\n            "o": 337000,\n            "ts": "2025-10-26T07:00:00",\n            "v": 522.41604043\n          },\n          {\n            "c": 337000,\n            "h": 337200,\n            "l": 336500,\n            "o": 337100,\n            "ts": "2025-10-26T06:00:00",\n            "v": 20.95398063\n          },\n          {\n            "c": 337800,\n            "h": 337800,\n            "l": 335500,\n            "o": 335900,\n            "ts": "2025-10-26T05:00:00",\n            "v": 19.38043271\n          },\n          {\n            "c": 335900,\n            "h": 336000,\n            "l": 334800,\n            "o": 335300,\n            "ts": "2025-10-26T04:00:00",\n            "v": 56.55050811\n          },\n          {\n            "c": 334200,\n            "h": 335100,\n            "l": 334200,\n            "o": 334400,\n            "ts": "2025-10-26T03:00:00",\n            "v": 64.95745922\n          },\n          {\n            "c": 334400,\n            "h": 335600,\n            "l": 334300,\n            "o": 335600,\n            "ts": "2025-10-26T02:00:00",\n            "v": 121.22416263\n          },\n          {\n            "c": 334800,\n            "h": 337600,\n            "l": 334500,\n            "o": 337600,\n            "ts": "2025-10-26T01:00:00",\n            "v": 252.85294496\n          },\n          {\n            "c": 337600,\n            "h": 337900,\n            "l": 335800,\n            "o": 337400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 236.79619863\n          },\n          {\n            "c": 337400,\n            "h": 337600,\n            "l": 336300,\n            "o": 337600,\n            "ts": "2025-10-25T23:00:00",\n            "v": 144.77998613\n          },\n          {\n            "c": 338100,\n            "h": 338200,\n            "l": 337500,\n            "o": 338200,\n            "ts": "2025-10-25T16:00:00",\n            "v": 46.29681517\n          },\n          {\n            "c": 338600,\n            "h": 339300,\n            "l": 338200,\n            "o": 339100,\n            "ts": "2025-10-25T15:00:00",\n            "v": 34.97499092\n          }\n        ],\n        "h4": [\n          {\n            "c": 337200,\n            "h": 343300,\n            "l": 337200,\n            "o": 342100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 873.75905062\n          },\n          {\n            "c": 342100,\n            "h": 352200,\n            "l": 341900,\n            "o": 349100,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3977.12758878\n          },\n          {\n            "c": 348800,\n            "h": 350900,\n            "l": 319100,\n            "o": 326500,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2790.96064702\n          },\n          {\n            "c": 326800,\n            "h": 330400,\n            "l": 326200,\n            "o": 328500,\n            "ts": "2025-10-31T12:00:00",\n            "v": 707.21745872\n          },\n          {\n            "c": 329300,\n            "h": 329300,\n            "l": 324200,\n            "o": 325600,\n            "ts": "2025-10-31T08:00:00",\n            "v": 399.03963452\n          },\n          {\n            "c": 325600,\n            "h": 329600,\n            "l": 324600,\n            "o": 327600,\n            "ts": "2025-10-31T04:00:00",\n            "v": 770.44400507\n          },\n          {\n            "c": 327000,\n            "h": 330600,\n            "l": 324900,\n            "o": 326000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1973.42695014\n          },\n          {\n            "c": 326100,\n            "h": 326400,\n            "l": 316200,\n            "o": 317300,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1672.20278831\n          },\n          {\n            "c": 316900,\n            "h": 324200,\n            "l": 316000,\n            "o": 321400,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1211.62446005\n          },\n          {\n            "c": 321900,\n            "h": 334700,\n            "l": 321200,\n            "o": 334200,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3122.0536534\n          },\n          {\n            "c": 334200,\n            "h": 342800,\n            "l": 334000,\n            "o": 342300,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1065.39174533\n          },\n          {\n            "c": 342300,\n            "h": 343700,\n            "l": 330000,\n            "o": 340700,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2347.66673777\n          },\n          {\n            "c": 340700,\n            "h": 345100,\n            "l": 338300,\n            "o": 340000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1025.68833579\n          },\n          {\n            "c": 340500,\n            "h": 350900,\n            "l": 338400,\n            "o": 345000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1413.18954575\n          },\n          {\n            "c": 344100,\n            "h": 346300,\n            "l": 332700,\n            "o": 338100,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1486.59911032\n          },\n          {\n            "c": 338000,\n            "h": 343300,\n            "l": 336500,\n            "o": 342800,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1274.11059717\n          },\n          {\n            "c": 342500,\n            "h": 342900,\n            "l": 336800,\n            "o": 340500,\n            "ts": "2025-10-29T08:00:00",\n            "v": 600.81304295\n          },\n          {\n            "c": 340700,\n            "h": 342800,\n            "l": 339400,\n            "o": 341000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 670.7087326\n          },\n          {\n            "c": 341000,\n            "h": 343900,\n            "l": 339900,\n            "o": 340700,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1085.38865237\n          },\n          {\n            "c": 340400,\n            "h": 342400,\n            "l": 335900,\n            "o": 342300,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2575.46056727\n          },\n          {\n            "c": 342600,\n            "h": 350000,\n            "l": 341500,\n            "o": 346100,\n            "ts": "2025-10-28T16:00:00",\n            "v": 432.80588348\n          },\n          {\n            "c": 345400,\n            "h": 350000,\n            "l": 341100,\n            "o": 346200,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1381.88015017\n          },\n          {\n            "c": 346300,\n            "h": 352300,\n            "l": 345200,\n            "o": 349200,\n            "ts": "2025-10-28T08:00:00",\n            "v": 923.9834386\n          },\n          {\n            "c": 349300,\n            "h": 353300,\n            "l": 345200,\n            "o": 348800,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1202.59380092\n          },\n          {\n            "c": 348700,\n            "h": 352100,\n            "l": 347500,\n            "o": 348300,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1138.65031066\n          },\n          {\n            "c": 348400,\n            "h": 352600,\n            "l": 346400,\n            "o": 352500,\n            "ts": "2025-10-27T20:00:00",\n            "v": 788.96115076\n          },\n          {\n            "c": 352700,\n            "h": 356900,\n            "l": 350800,\n            "o": 351000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 655.33890021\n          },\n          {\n            "c": 349500,\n            "h": 353300,\n            "l": 348100,\n            "o": 352800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1210.85118833\n          },\n          {\n            "c": 352800,\n            "h": 362000,\n            "l": 350600,\n            "o": 359500,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1714.25773993\n          },\n          {\n            "c": 359500,\n            "h": 367000,\n            "l": 358500,\n            "o": 360600,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1570.33028387\n          },\n          {\n            "c": 360700,\n            "h": 362900,\n            "l": 355900,\n            "o": 356700,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1461.39428161\n          },\n          {\n            "c": 355700,\n            "h": 358200,\n            "l": 349200,\n            "o": 350800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1139.97089705\n          },\n          {\n            "c": 352900,\n            "h": 353000,\n            "l": 350000,\n            "o": 352800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 295.95358653\n          },\n          {\n            "c": 352800,\n            "h": 357000,\n            "l": 347800,\n            "o": 350700,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2304.6874408\n          },\n          {\n            "c": 350700,\n            "h": 350700,\n            "l": 338600,\n            "o": 338700,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1692.8415801\n          },\n          {\n            "c": 339100,\n            "h": 339300,\n            "l": 334800,\n            "o": 335300,\n            "ts": "2025-10-26T04:00:00",\n            "v": 619.30096188\n          },\n          {\n            "c": 334200,\n            "h": 337900,\n            "l": 334200,\n            "o": 337400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 675.83076544\n          },\n          {\n            "c": 337400,\n            "h": 337600,\n            "l": 336300,\n            "o": 337600,\n            "ts": "2025-10-25T20:00:00",\n            "v": 144.77998613\n          },\n          {\n            "c": 338100,\n            "h": 338200,\n            "l": 337500,\n            "o": 338200,\n            "ts": "2025-10-25T16:00:00",\n            "v": 46.29681517\n          },\n          {\n            "c": 338600,\n            "h": 340300,\n            "l": 337200,\n            "o": 337700,\n            "ts": "2025-10-25T12:00:00",\n            "v": 350.52063402\n          },\n          {\n            "c": 337800,\n            "h": 340200,\n            "l": 337200,\n            "o": 337800,\n            "ts": "2025-10-25T08:00:00",\n            "v": 435.85108931\n          },\n          {\n            "c": 337800,\n            "h": 340400,\n            "l": 337800,\n            "o": 339200,\n            "ts": "2025-10-25T04:00:00",\n            "v": 290.05687765\n          },\n          {\n            "c": 338900,\n            "h": 341800,\n            "l": 338900,\n            "o": 341800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 586.64731006\n          },\n          {\n            "c": 342300,\n            "h": 342500,\n            "l": 340200,\n            "o": 341000,\n            "ts": "2025-10-24T20:00:00",\n            "v": 209.21031998\n          },\n          {\n            "c": 341000,\n            "h": 342500,\n            "l": 337000,\n            "o": 339500,\n            "ts": "2025-10-24T16:00:00",\n            "v": 140.51796795\n          },\n          {\n            "c": 338900,\n            "h": 351800,\n            "l": 338000,\n            "o": 343400,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2542.2806631\n          },\n          {\n            "c": 342900,\n            "h": 346000,\n            "l": 341200,\n            "o": 344800,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1077.55430849\n          },\n          {\n            "c": 344500,\n            "h": 351400,\n            "l": 339100,\n            "o": 339300,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1783.57561973\n          },\n          {\n            "c": 339500,\n            "h": 339800,\n            "l": 336300,\n            "o": 338000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 863.75500074\n          },\n          {\n            "c": 337900,\n            "h": 337900,\n            "l": 333000,\n            "o": 337500,\n            "ts": "2025-10-23T20:00:00",\n            "v": 266.19355388\n          },\n          {\n            "c": 337700,\n            "h": 341400,\n            "l": 335300,\n            "o": 335700,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1204.8307263\n          },\n          {\n            "c": 335300,\n            "h": 336200,\n            "l": 329000,\n            "o": 331200,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1388.73377603\n          },\n          {\n            "c": 331200,\n            "h": 336200,\n            "l": 330600,\n            "o": 333300,\n            "ts": "2025-10-23T08:00:00",\n            "v": 560.23520079\n          },\n          {\n            "c": 333300,\n            "h": 335500,\n            "l": 328900,\n            "o": 331100,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1124.91956075\n          },\n          {\n            "c": 330800,\n            "h": 331100,\n            "l": 327400,\n            "o": 327600,\n            "ts": "2025-10-23T00:00:00",\n            "v": 741.62965244\n          },\n          {\n            "c": 328100,\n            "h": 330600,\n            "l": 318100,\n            "o": 330600,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1493.57874168\n          },\n          {\n            "c": 330300,\n            "h": 337200,\n            "l": 327000,\n            "o": 336000,\n            "ts": "2025-10-22T16:00:00",\n            "v": 683.26279343\n          },\n          {\n            "c": 337000,\n            "h": 339000,\n            "l": 330000,\n            "o": 332700,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2615.35490064\n          },\n          {\n            "c": 332100,\n            "h": 341200,\n            "l": 323600,\n            "o": 329000,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3436.93515097\n          },\n          {\n            "c": 329000,\n            "h": 332400,\n            "l": 327500,\n            "o": 330300,\n            "ts": "2025-10-22T04:00:00",\n            "v": 956.61048682\n          },\n          {\n            "c": 330300,\n            "h": 332700,\n            "l": 327300,\n            "o": 329400,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1411.97423772\n          },\n          {\n            "c": 329400,\n            "h": 341000,\n            "l": 328700,\n            "o": 341000,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1461.68092508\n          },\n          {\n            "c": 341000,\n            "h": 351900,\n            "l": 341000,\n            "o": 350500,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2407.72045742\n          },\n          {\n            "c": 350000,\n            "h": 351800,\n            "l": 331900,\n            "o": 334200,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2885.37763345\n          },\n          {\n            "c": 334300,\n            "h": 336100,\n            "l": 331400,\n            "o": 333500,\n            "ts": "2025-10-21T08:00:00",\n            "v": 417.86719946\n          },\n          {\n            "c": 334000,\n            "h": 335900,\n            "l": 328900,\n            "o": 335400,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1786.72597094\n          },\n          {\n            "c": 335500,\n            "h": 343700,\n            "l": 335200,\n            "o": 343400,\n            "ts": "2025-10-21T00:00:00",\n            "v": 841.12285085\n          },\n          {\n            "c": 343400,\n            "h": 345200,\n            "l": 341200,\n            "o": 342500,\n            "ts": "2025-10-20T20:00:00",\n            "v": 668.2317854\n          },\n          {\n            "c": 342500,\n            "h": 343600,\n            "l": 337000,\n            "o": 342600,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1070.99095922\n          },\n          {\n            "c": 342600,\n            "h": 347500,\n            "l": 342600,\n            "o": 347200,\n            "ts": "2025-10-20T12:00:00",\n            "v": 777.65588872\n          },\n          {\n            "c": 347200,\n            "h": 352800,\n            "l": 346300,\n            "o": 350200,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1663.35409326\n          },\n          {\n            "c": 350100,\n            "h": 352600,\n            "l": 342800,\n            "o": 344300,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2215.91187684\n          },\n          {\n            "c": 344200,\n            "h": 344500,\n            "l": 331000,\n            "o": 337200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2529.09544075\n          },\n          {\n            "c": 337100,\n            "h": 341900,\n            "l": 337100,\n            "o": 339100,\n            "ts": "2025-10-19T20:00:00",\n            "v": 667.69668734\n          },\n          {\n            "c": 338900,\n            "h": 342200,\n            "l": 337600,\n            "o": 340600,\n            "ts": "2025-10-19T16:00:00",\n            "v": 834.29092212\n          },\n          {\n            "c": 340100,\n            "h": 342800,\n            "l": 333300,\n            "o": 334700,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1625.36710854\n          },\n          {\n            "c": 334900,\n            "h": 335500,\n            "l": 321200,\n            "o": 326500,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2390.91863801\n          },\n          {\n            "c": 326600,\n            "h": 331400,\n            "l": 325700,\n            "o": 329800,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1019.17685842\n          },\n          {\n            "c": 329800,\n            "h": 330000,\n            "l": 324000,\n            "o": 327900,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1303.00275857\n          },\n          {\n            "c": 327800,\n            "h": 330600,\n            "l": 326600,\n            "o": 328100,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1371.98111605\n          },\n          {\n            "c": 328000,\n            "h": 328000,\n            "l": 318200,\n            "o": 321100,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1087.09376563\n          },\n          {\n            "c": 320500,\n            "h": 322200,\n            "l": 316900,\n            "o": 321100,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1606.2000808\n          },\n          {\n            "c": 320900,\n            "h": 321300,\n            "l": 318600,\n            "o": 318800,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1025.08984827\n          },\n          {\n            "c": 318600,\n            "h": 322200,\n            "l": 316300,\n            "o": 322000,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1674.54316512\n          },\n          {\n            "c": 322500,\n            "h": 322500,\n            "l": 315600,\n            "o": 317700,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2484.40348175\n          },\n          {\n            "c": 317600,\n            "h": 323000,\n            "l": 310900,\n            "o": 311400,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3574.8380011\n          },\n          {\n            "c": 312100,\n            "h": 319500,\n            "l": 309400,\n            "o": 315800,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4217.73502085\n          },\n          {\n            "c": 314900,\n            "h": 325500,\n            "l": 309000,\n            "o": 322700,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6241.76948526\n          },\n          {\n            "c": 322700,\n            "h": 326300,\n            "l": 311200,\n            "o": 318700,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6274.54584627\n          },\n          {\n            "c": 318600,\n            "h": 339400,\n            "l": 318000,\n            "o": 339300,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4868.51242655\n          },\n          {\n            "c": 339500,\n            "h": 347900,\n            "l": 338200,\n            "o": 340700,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2252.99509633\n          },\n          {\n            "c": 340700,\n            "h": 357100,\n            "l": 340200,\n            "o": 357100,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3949.89319464\n          },\n          {\n            "c": 356500,\n            "h": 365400,\n            "l": 353800,\n            "o": 361000,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1051.28938575\n          },\n          {\n            "c": 360700,\n            "h": 371800,\n            "l": 360000,\n            "o": 369300,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1533.98303893\n          },\n          {\n            "c": 369100,\n            "h": 372100,\n            "l": 357100,\n            "o": 366600,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1419.92640221\n          },\n          {\n            "c": 365800,\n            "h": 368100,\n            "l": 362300,\n            "o": 365400,\n            "ts": "2025-10-16T04:00:00",\n            "v": 845.99485172\n          },\n          {\n            "c": 365000,\n            "h": 371000,\n            "l": 365000,\n            "o": 369000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 830.04546\n          },\n          {\n            "c": 368600,\n            "h": 370100,\n            "l": 363000,\n            "o": 368500,\n            "ts": "2025-10-15T20:00:00",\n            "v": 587.82444924\n          },\n          {\n            "c": 367000,\n            "h": 372100,\n            "l": 364900,\n            "o": 370100,\n            "ts": "2025-10-15T16:00:00",\n            "v": 548.9454334\n          },\n          {\n            "c": 370100,\n            "h": 382800,\n            "l": 369100,\n            "o": 382300,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1797.02107558\n          },\n          {\n            "c": 382600,\n            "h": 392700,\n            "l": 380800,\n            "o": 385200,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1214.01054941\n          },\n          {\n            "c": 385500,\n            "h": 387000,\n            "l": 381300,\n            "o": 381400,\n            "ts": "2025-10-15T04:00:00",\n            "v": 634.95936087\n          },\n          {\n            "c": 381800,\n            "h": 385400,\n            "l": 379600,\n            "o": 383200,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1081.67734335\n          },\n          {\n            "c": 383500,\n            "h": 386200,\n            "l": 378900,\n            "o": 380900,\n            "ts": "2025-10-14T20:00:00",\n            "v": 713.91037465\n          },\n          {\n            "c": 380200,\n            "h": 384300,\n            "l": 374700,\n            "o": 379700,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1554.57399341\n          },\n          {\n            "c": 379500,\n            "h": 380500,\n            "l": 365000,\n            "o": 372300,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1618.9312444\n          },\n          {\n            "c": 372300,\n            "h": 373600,\n            "l": 364800,\n            "o": 368800,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1360.55049356\n          },\n          {\n            "c": 368700,\n            "h": 381700,\n            "l": 362500,\n            "o": 381500,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1752.54909019\n          },\n          {\n            "c": 381200,\n            "h": 393400,\n            "l": 380300,\n            "o": 389000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1842.04774828\n          },\n          {\n            "c": 388900,\n            "h": 391000,\n            "l": 386300,\n            "o": 387900,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1035.1915926\n          },\n          {\n            "c": 387200,\n            "h": 389400,\n            "l": 377500,\n            "o": 379800,\n            "ts": "2025-10-13T16:00:00",\n            "v": 690.93140124\n          },\n          {\n            "c": 379900,\n            "h": 381700,\n            "l": 371100,\n            "o": 372700,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2644.32412002\n          },\n          {\n            "c": 373200,\n            "h": 383000,\n            "l": 367800,\n            "o": 380100,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1800.60708891\n          },\n          {\n            "c": 380200,\n            "h": 383400,\n            "l": 371200,\n            "o": 374900,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1474.18327106\n          },\n          {\n            "c": 375000,\n            "h": 382900,\n            "l": 374100,\n            "o": 379400,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1979.82266612\n          },\n          {\n            "c": 379400,\n            "h": 384200,\n            "l": 375300,\n            "o": 383300,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2386.28900882\n          },\n          {\n            "c": 383300,\n            "h": 385900,\n            "l": 373400,\n            "o": 374000,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3442.3360374\n          },\n          {\n            "c": 374100,\n            "h": 375300,\n            "l": 349800,\n            "o": 351000,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6338.41266522\n          },\n          {\n            "c": 351600,\n            "h": 359500,\n            "l": 350400,\n            "o": 357900,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1082.25093484\n          },\n          {\n            "c": 357600,\n            "h": 360200,\n            "l": 351800,\n            "o": 352000,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1333.49817121\n          },\n          {\n            "c": 352000,\n            "h": 361200,\n            "l": 345500,\n            "o": 360600,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1590.72340014\n          },\n          {\n            "c": 361000,\n            "h": 361200,\n            "l": 346300,\n            "o": 356800,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1674.11777234\n          },\n          {\n            "c": 356700,\n            "h": 368400,\n            "l": 353800,\n            "o": 364300,\n            "ts": "2025-10-11T16:00:00",\n            "v": 866.91740198\n          },\n          {\n            "c": 364300,\n            "h": 371900,\n            "l": 354900,\n            "o": 368500,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2310.86884565\n          },\n          {\n            "c": 368400,\n            "h": 371200,\n            "l": 353700,\n            "o": 353800,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2593.551349\n          },\n          {\n            "c": 353900,\n            "h": 359500,\n            "l": 350000,\n            "o": 350000,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2327.86983733\n          },\n          {\n            "c": 350300,\n            "h": 360600,\n            "l": 328800,\n            "o": 345300,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7525.58653605\n          },\n          {\n            "c": 344900,\n            "h": 385100,\n            "l": 312800,\n            "o": 384000,\n            "ts": "2025-10-10T20:00:00",\n            "v": 18157.32209438\n          },\n          {\n            "c": 383600,\n            "h": 394700,\n            "l": 382700,\n            "o": 391100,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1846.11675028\n          },\n          {\n            "c": 391500,\n            "h": 406300,\n            "l": 388600,\n            "o": 403600,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2252.48688651\n          },\n          {\n            "c": 403900,\n            "h": 404100,\n            "l": 399500,\n            "o": 400000,\n            "ts": "2025-10-10T08:00:00",\n            "v": 657.1570832\n          },\n          {\n            "c": 401100,\n            "h": 407600,\n            "l": 399100,\n            "o": 403300,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1070.99715206\n          },\n          {\n            "c": 403400,\n            "h": 406900,\n            "l": 398200,\n            "o": 399400,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2651.33266096\n          },\n          {\n            "c": 399300,\n            "h": 402100,\n            "l": 398500,\n            "o": 400000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 522.4262105\n          },\n          {\n            "c": 398400,\n            "h": 400400,\n            "l": 395700,\n            "o": 397500,\n            "ts": "2025-10-09T16:00:00",\n            "v": 413.04243035\n          },\n          {\n            "c": 397300,\n            "h": 402200,\n            "l": 396600,\n            "o": 401000,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2014.89039837\n          },\n          {\n            "c": 401000,\n            "h": 406700,\n            "l": 399200,\n            "o": 406700,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1578.77326176\n          },\n          {\n            "c": 407300,\n            "h": 411300,\n            "l": 405600,\n            "o": 409600,\n            "ts": "2025-10-09T04:00:00",\n            "v": 646.22703684\n          },\n          {\n            "c": 409500,\n            "h": 413900,\n            "l": 405500,\n            "o": 412300,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1168.11416141\n          },\n          {\n            "c": 412200,\n            "h": 413700,\n            "l": 408800,\n            "o": 409200,\n            "ts": "2025-10-08T20:00:00",\n            "v": 900.652846\n          },\n          {\n            "c": 409100,\n            "h": 411900,\n            "l": 403200,\n            "o": 404200,\n            "ts": "2025-10-08T16:00:00",\n            "v": 484.17560122\n          },\n          {\n            "c": 403700,\n            "h": 411000,\n            "l": 403700,\n            "o": 406100,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1283.87061836\n          },\n          {\n            "c": 406000,\n            "h": 407600,\n            "l": 403100,\n            "o": 405000,\n            "ts": "2025-10-08T08:00:00",\n            "v": 974.85288906\n          },\n          {\n            "c": 403600,\n            "h": 404300,\n            "l": 400300,\n            "o": 401600,\n            "ts": "2025-10-08T04:00:00",\n            "v": 576.18119781\n          },\n          {\n            "c": 401700,\n            "h": 406100,\n            "l": 399200,\n            "o": 400100,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1428.32943191\n          },\n          {\n            "c": 400100,\n            "h": 404000,\n            "l": 399300,\n            "o": 400400,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1012.72845655\n          },\n          {\n            "c": 401300,\n            "h": 406000,\n            "l": 399800,\n            "o": 402100,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1155.29888274\n          },\n          {\n            "c": 402000,\n            "h": 417400,\n            "l": 400000,\n            "o": 416100,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3537.32471973\n          },\n          {\n            "c": 415600,\n            "h": 417700,\n            "l": 411500,\n            "o": 417300,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1121.96645574\n          },\n          {\n            "c": 417000,\n            "h": 424500,\n            "l": 415900,\n            "o": 421300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1385.21205756\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AAVE",\n        "timestamp": 1761963341236,\n        "total_ask_size": 328.64054048,\n        "total_bid_size": 368.1011838,\n        "units": [\n          {\n            "ask_price": 338000,\n            "ask_size": 3.93337528,\n            "bid_price": 337400,\n            "bid_size": 13.37462872\n          },\n          {\n            "ask_price": 338100,\n            "ask_size": 41.22891683,\n            "bid_price": 337300,\n            "bid_size": 15.29\n          },\n          {\n            "ask_price": 338200,\n            "ask_size": 20.2242901,\n            "bid_price": 337200,\n            "bid_size": 4.58\n          },\n          {\n            "ask_price": 338300,\n            "ask_size": 14.363183,\n            "bid_price": 337100,\n            "bid_size": 0.47463659\n          },\n          {\n            "ask_price": 338400,\n            "ask_size": 11.55833792,\n            "bid_price": 337000,\n            "bid_size": 118.75564844\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.472975242201789,\n        "basis": 913.7,\n        "lower": 902.4022126060012,\n        "position_0to1": 0.15922530972347254,\n        "std_mult": 2,\n        "upper": 924.9977873939989,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 906,\n        "ts": "2025-11-01T02:17:19.032Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ADA",\n      "micro": {\n        "best_ask": 908,\n        "best_bid": 906,\n        "h1_return": -0.06981519507186858,\n        "last_price": 906,\n        "mid": 907,\n        "ob_imbalance_topN": -0.043401192986493184,\n        "spread_abs": 2,\n        "spread_bps": 22.05071664829107,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 906,\n            "h": 914,\n            "l": 903,\n            "o": 913,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2255726.80573922\n          },\n          {\n            "c": 913,\n            "h": 927,\n            "l": 898,\n            "o": 914,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19207671.11935578\n          },\n          {\n            "c": 914,\n            "h": 967,\n            "l": 894,\n            "o": 956,\n            "ts": "2025-10-30T00:00:00",\n            "v": 41705827.44437795\n          },\n          {\n            "c": 957,\n            "h": 981,\n            "l": 940,\n            "o": 962,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28416069.33399262\n          },\n          {\n            "c": 963,\n            "h": 996,\n            "l": 951,\n            "o": 987,\n            "ts": "2025-10-28T00:00:00",\n            "v": 32101006.82196325\n          },\n          {\n            "c": 988,\n            "h": 1025,\n            "l": 985,\n            "o": 1007,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27068483.98157791\n          },\n          {\n            "c": 1008,\n            "h": 1016,\n            "l": 967,\n            "o": 973,\n            "ts": "2025-10-26T00:00:00",\n            "v": 20097835.92361076\n          },\n          {\n            "c": 973,\n            "h": 986,\n            "l": 968,\n            "o": 980,\n            "ts": "2025-10-25T00:00:00",\n            "v": 13377672.62976425\n          },\n          {\n            "c": 980,\n            "h": 990,\n            "l": 961,\n            "o": 967,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19037937.02746977\n          },\n          {\n            "c": 967,\n            "h": 978,\n            "l": 944,\n            "o": 946,\n            "ts": "2025-10-23T00:00:00",\n            "v": 16474173.6627701\n          },\n          {\n            "c": 946,\n            "h": 975,\n            "l": 930,\n            "o": 969,\n            "ts": "2025-10-22T00:00:00",\n            "v": 24421392.26969186\n          },\n          {\n            "c": 969,\n            "h": 1020,\n            "l": 963,\n            "o": 994,\n            "ts": "2025-10-21T00:00:00",\n            "v": 31068732.88941134\n          },\n          {\n            "c": 995,\n            "h": 1015,\n            "l": 973,\n            "o": 991,\n            "ts": "2025-10-20T00:00:00",\n            "v": 26154646.73965998\n          },\n          {\n            "c": 991,\n            "h": 1006,\n            "l": 946,\n            "o": 969,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22176086.97888133\n          },\n          {\n            "c": 969,\n            "h": 979,\n            "l": 956,\n            "o": 961,\n            "ts": "2025-10-18T00:00:00",\n            "v": 14699958.98418458\n          },\n          {\n            "c": 961,\n            "h": 1000,\n            "l": 913,\n            "o": 987,\n            "ts": "2025-10-17T00:00:00",\n            "v": 62671604.90318848\n          },\n          {\n            "c": 987,\n            "h": 1033,\n            "l": 977,\n            "o": 1018,\n            "ts": "2025-10-16T00:00:00",\n            "v": 30269221.75544265\n          },\n          {\n            "c": 1019,\n            "h": 1071,\n            "l": 1008,\n            "o": 1050,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25715139.61535207\n          },\n          {\n            "c": 1052,\n            "h": 1094,\n            "l": 1012,\n            "o": 1086,\n            "ts": "2025-10-14T00:00:00",\n            "v": 43143577.86499639\n          },\n          {\n            "c": 1086,\n            "h": 1095,\n            "l": 1042,\n            "o": 1057,\n            "ts": "2025-10-13T00:00:00",\n            "v": 43692615.05323721\n          },\n          {\n            "c": 1058,\n            "h": 1065,\n            "l": 948,\n            "o": 973,\n            "ts": "2025-10-12T00:00:00",\n            "v": 57688247.44323529\n          },\n          {\n            "c": 973,\n            "h": 1039,\n            "l": 949,\n            "o": 998,\n            "ts": "2025-10-11T00:00:00",\n            "v": 93221854.4367679\n          },\n          {\n            "c": 998,\n            "h": 1198,\n            "l": 933,\n            "o": 1189,\n            "ts": "2025-10-10T00:00:00",\n            "v": 121662382.55541463\n          },\n          {\n            "c": 1190,\n            "h": 1213,\n            "l": 1171,\n            "o": 1209,\n            "ts": "2025-10-09T00:00:00",\n            "v": 25103362.8110709\n          },\n          {\n            "c": 1210,\n            "h": 1229,\n            "l": 1179,\n            "o": 1188,\n            "ts": "2025-10-08T00:00:00",\n            "v": 27771758.53794155\n          },\n          {\n            "c": 1187,\n            "h": 1253,\n            "l": 1185,\n            "o": 1242,\n            "ts": "2025-10-07T00:00:00",\n            "v": 41463953.34188326\n          },\n          {\n            "c": 1242,\n            "h": 1250,\n            "l": 1195,\n            "o": 1202,\n            "ts": "2025-10-06T00:00:00",\n            "v": 30189340.88735349\n          },\n          {\n            "c": 1202,\n            "h": 1253,\n            "l": 1187,\n            "o": 1202,\n            "ts": "2025-10-05T00:00:00",\n            "v": 42556845.43424058\n          },\n          {\n            "c": 1202,\n            "h": 1233,\n            "l": 1192,\n            "o": 1227,\n            "ts": "2025-10-04T00:00:00",\n            "v": 19375752.16274399\n          },\n          {\n            "c": 1228,\n            "h": 1259,\n            "l": 1207,\n            "o": 1233,\n            "ts": "2025-10-03T00:00:00",\n            "v": 28830940.51866805\n          },\n          {\n            "c": 1234,\n            "h": 1239,\n            "l": 1190,\n            "o": 1209,\n            "ts": "2025-10-02T00:00:00",\n            "v": 34243062.25042312\n          },\n          {\n            "c": 1209,\n            "h": 1209,\n            "l": 1141,\n            "o": 1151,\n            "ts": "2025-10-01T00:00:00",\n            "v": 27976910.52892088\n          },\n          {\n            "c": 1152,\n            "h": 1160,\n            "l": 1118,\n            "o": 1150,\n            "ts": "2025-09-30T00:00:00",\n            "v": 18302223.88524023\n          },\n          {\n            "c": 1150,\n            "h": 1166,\n            "l": 1130,\n            "o": 1158,\n            "ts": "2025-09-29T00:00:00",\n            "v": 24611705.33829395\n          },\n          {\n            "c": 1159,\n            "h": 1161,\n            "l": 1104,\n            "o": 1125,\n            "ts": "2025-09-28T00:00:00",\n            "v": 11229937.70622942\n          },\n          {\n            "c": 1125,\n            "h": 1143,\n            "l": 1117,\n            "o": 1142,\n            "ts": "2025-09-27T00:00:00",\n            "v": 10258246.83564892\n          },\n          {\n            "c": 1142,\n            "h": 1142,\n            "l": 1102,\n            "o": 1108,\n            "ts": "2025-09-26T00:00:00",\n            "v": 32297853.26336095\n          },\n          {\n            "c": 1108,\n            "h": 1156,\n            "l": 1101,\n            "o": 1154,\n            "ts": "2025-09-25T00:00:00",\n            "v": 35648137.40517613\n          },\n          {\n            "c": 1154,\n            "h": 1177,\n            "l": 1130,\n            "o": 1148,\n            "ts": "2025-09-24T00:00:00",\n            "v": 24155305.32804634\n          },\n          {\n            "c": 1149,\n            "h": 1185,\n            "l": 1142,\n            "o": 1178,\n            "ts": "2025-09-23T00:00:00",\n            "v": 29344029.76270229\n          },\n          {\n            "c": 1178,\n            "h": 1244,\n            "l": 1151,\n            "o": 1240,\n            "ts": "2025-09-22T00:00:00",\n            "v": 69026534.79836532\n          },\n          {\n            "c": 1241,\n            "h": 1261,\n            "l": 1229,\n            "o": 1253,\n            "ts": "2025-09-21T00:00:00",\n            "v": 25968598.14053912\n          },\n          {\n            "c": 1254,\n            "h": 1269,\n            "l": 1246,\n            "o": 1249,\n            "ts": "2025-09-20T00:00:00",\n            "v": 22980170.72179814\n          },\n          {\n            "c": 1250,\n            "h": 1300,\n            "l": 1245,\n            "o": 1283,\n            "ts": "2025-09-19T00:00:00",\n            "v": 42471778.29436076\n          },\n          {\n            "c": 1283,\n            "h": 1299,\n            "l": 1250,\n            "o": 1265,\n            "ts": "2025-09-18T00:00:00",\n            "v": 44491979.29208319\n          },\n          {\n            "c": 1267,\n            "h": 1275,\n            "l": 1201,\n            "o": 1222,\n            "ts": "2025-09-17T00:00:00",\n            "v": 35856914.9312568\n          },\n          {\n            "c": 1223,\n            "h": 1228,\n            "l": 1189,\n            "o": 1202,\n            "ts": "2025-09-16T00:00:00",\n            "v": 24107867.37943568\n          },\n          {\n            "c": 1203,\n            "h": 1253,\n            "l": 1190,\n            "o": 1235,\n            "ts": "2025-09-15T00:00:00",\n            "v": 46577117.53321257\n          },\n          {\n            "c": 1236,\n            "h": 1293,\n            "l": 1222,\n            "o": 1290,\n            "ts": "2025-09-14T00:00:00",\n            "v": 44262937.56149958\n          },\n          {\n            "c": 1290,\n            "h": 1321,\n            "l": 1266,\n            "o": 1273,\n            "ts": "2025-09-13T00:00:00",\n            "v": 69173050.45084962\n          },\n          {\n            "c": 1273,\n            "h": 1273,\n            "l": 1231,\n            "o": 1242,\n            "ts": "2025-09-12T00:00:00",\n            "v": 46342500.38729761\n          },\n          {\n            "c": 1242,\n            "h": 1249,\n            "l": 1209,\n            "o": 1235,\n            "ts": "2025-09-11T00:00:00",\n            "v": 43394479.40125226\n          },\n          {\n            "c": 1234,\n            "h": 1246,\n            "l": 1200,\n            "o": 1205,\n            "ts": "2025-09-10T00:00:00",\n            "v": 37059885.59364954\n          },\n          {\n            "c": 1205,\n            "h": 1242,\n            "l": 1190,\n            "o": 1206,\n            "ts": "2025-09-09T00:00:00",\n            "v": 38379110.49068826\n          },\n          {\n            "c": 1206,\n            "h": 1209,\n            "l": 1159,\n            "o": 1164,\n            "ts": "2025-09-08T00:00:00",\n            "v": 33299394.11681207\n          },\n          {\n            "c": 1166,\n            "h": 1172,\n            "l": 1145,\n            "o": 1148,\n            "ts": "2025-09-07T00:00:00",\n            "v": 16404036.79133284\n          },\n          {\n            "c": 1148,\n            "h": 1170,\n            "l": 1144,\n            "o": 1163,\n            "ts": "2025-09-06T00:00:00",\n            "v": 11219282.82166902\n          },\n          {\n            "c": 1163,\n            "h": 1183,\n            "l": 1128,\n            "o": 1135,\n            "ts": "2025-09-05T00:00:00",\n            "v": 34619194.44125002\n          },\n          {\n            "c": 1136,\n            "h": 1167,\n            "l": 1128,\n            "o": 1160,\n            "ts": "2025-09-04T00:00:00",\n            "v": 23421004.02335807\n          },\n          {\n            "c": 1160,\n            "h": 1172,\n            "l": 1151,\n            "o": 1164,\n            "ts": "2025-09-03T00:00:00",\n            "v": 27668539.79601359\n          },\n          {\n            "c": 1164,\n            "h": 1165,\n            "l": 1113,\n            "o": 1119,\n            "ts": "2025-09-02T00:00:00",\n            "v": 36303512.45531811\n          },\n          {\n            "c": 1119,\n            "h": 1174,\n            "l": 1095,\n            "o": 1131,\n            "ts": "2025-09-01T00:00:00",\n            "v": 72913444.35073332\n          },\n          {\n            "c": 1132,\n            "h": 1169,\n            "l": 1130,\n            "o": 1147,\n            "ts": "2025-08-31T00:00:00",\n            "v": 24316439.39315077\n          },\n          {\n            "c": 1146,\n            "h": 1178,\n            "l": 1126,\n            "o": 1161,\n            "ts": "2025-08-30T00:00:00",\n            "v": 31295142.99469477\n          },\n          {\n            "c": 1161,\n            "h": 1207,\n            "l": 1137,\n            "o": 1195,\n            "ts": "2025-08-29T00:00:00",\n            "v": 69662421.8151325\n          },\n          {\n            "c": 1196,\n            "h": 1223,\n            "l": 1178,\n            "o": 1190,\n            "ts": "2025-08-28T00:00:00",\n            "v": 51319216.11523321\n          },\n          {\n            "c": 1191,\n            "h": 1224,\n            "l": 1186,\n            "o": 1215,\n            "ts": "2025-08-27T00:00:00",\n            "v": 43492670.93824757\n          },\n          {\n            "c": 1215,\n            "h": 1221,\n            "l": 1172,\n            "o": 1185,\n            "ts": "2025-08-26T00:00:00",\n            "v": 56118847.76132091\n          },\n          {\n            "c": 1185,\n            "h": 1289,\n            "l": 1175,\n            "o": 1263,\n            "ts": "2025-08-25T00:00:00",\n            "v": 107851324.87919092\n          },\n          {\n            "c": 1264,\n            "h": 1328,\n            "l": 1235,\n            "o": 1266,\n            "ts": "2025-08-24T00:00:00",\n            "v": 93729934.97085308\n          },\n          {\n            "c": 1265,\n            "h": 1299,\n            "l": 1234,\n            "o": 1285,\n            "ts": "2025-08-23T00:00:00",\n            "v": 75982680.52992328\n          },\n          {\n            "c": 1285,\n            "h": 1299,\n            "l": 1153,\n            "o": 1195,\n            "ts": "2025-08-22T00:00:00",\n            "v": 149396237.86635804\n          },\n          {\n            "c": 1195,\n            "h": 1243,\n            "l": 1190,\n            "o": 1226,\n            "ts": "2025-08-21T00:00:00",\n            "v": 64289955.94774294\n          },\n          {\n            "c": 1226,\n            "h": 1239,\n            "l": 1171,\n            "o": 1181,\n            "ts": "2025-08-20T00:00:00",\n            "v": 106307444.07639931\n          },\n          {\n            "c": 1181,\n            "h": 1325,\n            "l": 1175,\n            "o": 1282,\n            "ts": "2025-08-19T00:00:00",\n            "v": 146112268.89707375\n          },\n          {\n            "c": 1283,\n            "h": 1346,\n            "l": 1245,\n            "o": 1335,\n            "ts": "2025-08-18T00:00:00",\n            "v": 136891624.0458917\n          },\n          {\n            "c": 1335,\n            "h": 1366,\n            "l": 1257,\n            "o": 1280,\n            "ts": "2025-08-17T00:00:00",\n            "v": 138681645.1375411\n          },\n          {\n            "c": 1279,\n            "h": 1359,\n            "l": 1250,\n            "o": 1322,\n            "ts": "2025-08-16T00:00:00",\n            "v": 150702893.3234583\n          },\n          {\n            "c": 1323,\n            "h": 1346,\n            "l": 1268,\n            "o": 1289,\n            "ts": "2025-08-15T00:00:00",\n            "v": 236163462.0208611\n          },\n          {\n            "c": 1290,\n            "h": 1395,\n            "l": 1223,\n            "o": 1232,\n            "ts": "2025-08-14T00:00:00",\n            "v": 461555275.51908755\n          },\n          {\n            "c": 1231,\n            "h": 1255,\n            "l": 1140,\n            "o": 1152,\n            "ts": "2025-08-13T00:00:00",\n            "v": 80930495.31659913\n          },\n          {\n            "c": 1152,\n            "h": 1170,\n            "l": 1057,\n            "o": 1070,\n            "ts": "2025-08-12T00:00:00",\n            "v": 54096874.8772135\n          },\n          {\n            "c": 1071,\n            "h": 1139,\n            "l": 1060,\n            "o": 1102,\n            "ts": "2025-08-11T00:00:00",\n            "v": 47331314.04974146\n          },\n          {\n            "c": 1100,\n            "h": 1145,\n            "l": 1076,\n            "o": 1106,\n            "ts": "2025-08-10T00:00:00",\n            "v": 43936922.03861153\n          },\n          {\n            "c": 1106,\n            "h": 1126,\n            "l": 1084,\n            "o": 1087,\n            "ts": "2025-08-09T00:00:00",\n            "v": 41994361.87592462\n          },\n          {\n            "c": 1085,\n            "h": 1108,\n            "l": 1072,\n            "o": 1084,\n            "ts": "2025-08-08T00:00:00",\n            "v": 49662658.94224158\n          },\n          {\n            "c": 1085,\n            "h": 1087,\n            "l": 1024,\n            "o": 1031,\n            "ts": "2025-08-07T00:00:00",\n            "v": 26305808.41090162\n          },\n          {\n            "c": 1032,\n            "h": 1042,\n            "l": 995,\n            "o": 1018,\n            "ts": "2025-08-06T00:00:00",\n            "v": 15358575.95917556\n          },\n          {\n            "c": 1018,\n            "h": 1062,\n            "l": 1003,\n            "o": 1051,\n            "ts": "2025-08-05T00:00:00",\n            "v": 22777956.13849754\n          },\n          {\n            "c": 1051,\n            "h": 1058,\n            "l": 1016,\n            "o": 1022,\n            "ts": "2025-08-04T00:00:00",\n            "v": 20067869.05939885\n          },\n          {\n            "c": 1022,\n            "h": 1024,\n            "l": 961,\n            "o": 975,\n            "ts": "2025-08-03T00:00:00",\n            "v": 21879509.02102585\n          },\n          {\n            "c": 975,\n            "h": 1015,\n            "l": 966,\n            "o": 997,\n            "ts": "2025-08-02T00:00:00",\n            "v": 28243484.40335539\n          },\n          {\n            "c": 996,\n            "h": 1032,\n            "l": 978,\n            "o": 1032,\n            "ts": "2025-08-01T00:00:00",\n            "v": 49029584.97270347\n          },\n          {\n            "c": 1030,\n            "h": 1088,\n            "l": 1028,\n            "o": 1058,\n            "ts": "2025-07-31T00:00:00",\n            "v": 26779912.01583616\n          },\n          {\n            "c": 1056,\n            "h": 1089,\n            "l": 1026,\n            "o": 1084,\n            "ts": "2025-07-30T00:00:00",\n            "v": 34644064.43921715\n          },\n          {\n            "c": 1085,\n            "h": 1112,\n            "l": 1067,\n            "o": 1092,\n            "ts": "2025-07-29T00:00:00",\n            "v": 30628794.37802363\n          },\n          {\n            "c": 1092,\n            "h": 1161,\n            "l": 1085,\n            "o": 1133,\n            "ts": "2025-07-28T00:00:00",\n            "v": 45623756.92914574\n          },\n          {\n            "c": 1133,\n            "h": 1145,\n            "l": 1113,\n            "o": 1119,\n            "ts": "2025-07-27T00:00:00",\n            "v": 31906911.07357673\n          },\n          {\n            "c": 1119,\n            "h": 1142,\n            "l": 1104,\n            "o": 1112,\n            "ts": "2025-07-26T00:00:00",\n            "v": 23926839.56927548\n          },\n          {\n            "c": 1112,\n            "h": 1119,\n            "l": 1068,\n            "o": 1096,\n            "ts": "2025-07-25T00:00:00",\n            "v": 50375172.13493863\n          },\n          {\n            "c": 1094,\n            "h": 1137,\n            "l": 1030,\n            "o": 1114,\n            "ts": "2025-07-24T00:00:00",\n            "v": 69370669.94375066\n          },\n          {\n            "c": 1111,\n            "h": 1226,\n            "l": 1071,\n            "o": 1225,\n            "ts": "2025-07-23T00:00:00",\n            "v": 85355122.4309021\n          },\n          {\n            "c": 1225,\n            "h": 1239,\n            "l": 1164,\n            "o": 1214,\n            "ts": "2025-07-22T00:00:00",\n            "v": 76499310.26337945\n          },\n          {\n            "c": 1214,\n            "h": 1265,\n            "l": 1149,\n            "o": 1170,\n            "ts": "2025-07-21T00:00:00",\n            "v": 81480923.85109656\n          },\n          {\n            "c": 1171,\n            "h": 1195,\n            "l": 1127,\n            "o": 1136,\n            "ts": "2025-07-20T00:00:00",\n            "v": 55829336.69978022\n          },\n          {\n            "c": 1137,\n            "h": 1147,\n            "l": 1096,\n            "o": 1116,\n            "ts": "2025-07-19T00:00:00",\n            "v": 44651731.76613785\n          },\n          {\n            "c": 1116,\n            "h": 1220,\n            "l": 1091,\n            "o": 1117,\n            "ts": "2025-07-18T00:00:00",\n            "v": 138800570.49153695\n          },\n          {\n            "c": 1118,\n            "h": 1139,\n            "l": 1014,\n            "o": 1039,\n            "ts": "2025-07-17T00:00:00",\n            "v": 142157521.26673064\n          },\n          {\n            "c": 1039,\n            "h": 1063,\n            "l": 1002,\n            "o": 1019,\n            "ts": "2025-07-16T00:00:00",\n            "v": 57231921.22876354\n          },\n          {\n            "c": 1020,\n            "h": 1022,\n            "l": 970,\n            "o": 1004,\n            "ts": "2025-07-15T00:00:00",\n            "v": 59738382.36887434\n          },\n          {\n            "c": 1006,\n            "h": 1042,\n            "l": 988,\n            "o": 1001,\n            "ts": "2025-07-14T00:00:00",\n            "v": 76801520.37598693\n          },\n          {\n            "c": 1001,\n            "h": 1020,\n            "l": 959,\n            "o": 963,\n            "ts": "2025-07-13T00:00:00",\n            "v": 61722090.60823646\n          },\n          {\n            "c": 963,\n            "h": 996,\n            "l": 938,\n            "o": 956,\n            "ts": "2025-07-12T00:00:00",\n            "v": 53019215.77394747\n          },\n          {\n            "c": 956,\n            "h": 1045,\n            "l": 899,\n            "o": 914,\n            "ts": "2025-07-11T00:00:00",\n            "v": 101340795.06570783\n          },\n          {\n            "c": 914,\n            "h": 917,\n            "l": 836,\n            "o": 845,\n            "ts": "2025-07-10T00:00:00",\n            "v": 47007383.2664736\n          },\n          {\n            "c": 846,\n            "h": 851,\n            "l": 796,\n            "o": 802,\n            "ts": "2025-07-09T00:00:00",\n            "v": 32316688.76931673\n          },\n          {\n            "c": 801,\n            "h": 805,\n            "l": 783,\n            "o": 795,\n            "ts": "2025-07-08T00:00:00",\n            "v": 12058338.4271532\n          },\n          {\n            "c": 794,\n            "h": 809,\n            "l": 786,\n            "o": 798,\n            "ts": "2025-07-07T00:00:00",\n            "v": 16163000.63985358\n          },\n          {\n            "c": 798,\n            "h": 807,\n            "l": 782,\n            "o": 788,\n            "ts": "2025-07-06T00:00:00",\n            "v": 13939858.28903968\n          },\n          {\n            "c": 788,\n            "h": 798,\n            "l": 779,\n            "o": 783,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8299511.54512628\n          },\n          {\n            "c": 784,\n            "h": 822,\n            "l": 771,\n            "o": 813,\n            "ts": "2025-07-04T00:00:00",\n            "v": 21121550.52672799\n          },\n          {\n            "c": 814,\n            "h": 829,\n            "l": 790,\n            "o": 790,\n            "ts": "2025-07-03T00:00:00",\n            "v": 26158707.66909011\n          },\n          {\n            "c": 791,\n            "h": 814,\n            "l": 738,\n            "o": 744,\n            "ts": "2025-07-02T00:00:00",\n            "v": 32969249.13513687\n          },\n          {\n            "c": 745,\n            "h": 783,\n            "l": 739,\n            "o": 777,\n            "ts": "2025-07-01T00:00:00",\n            "v": 27394686.02849835\n          },\n          {\n            "c": 778,\n            "h": 792,\n            "l": 762,\n            "o": 789,\n            "ts": "2025-06-30T00:00:00",\n            "v": 17968559.94092537\n          },\n          {\n            "c": 789,\n            "h": 800,\n            "l": 762,\n            "o": 775,\n            "ts": "2025-06-29T00:00:00",\n            "v": 17882146.93102673\n          },\n          {\n            "c": 776,\n            "h": 780,\n            "l": 763,\n            "o": 766,\n            "ts": "2025-06-28T00:00:00",\n            "v": 11131244.60022275\n          },\n          {\n            "c": 767,\n            "h": 773,\n            "l": 751,\n            "o": 762,\n            "ts": "2025-06-27T00:00:00",\n            "v": 14309333.72185442\n          },\n          {\n            "c": 762,\n            "h": 796,\n            "l": 755,\n            "o": 779,\n            "ts": "2025-06-26T00:00:00",\n            "v": 19471767.76749628\n          },\n          {\n            "c": 780,\n            "h": 810,\n            "l": 774,\n            "o": 807,\n            "ts": "2025-06-25T00:00:00",\n            "v": 27711209.91506394\n          },\n          {\n            "c": 806,\n            "h": 820,\n            "l": 796,\n            "o": 809,\n            "ts": "2025-06-24T00:00:00",\n            "v": 26114719.85710109\n          },\n          {\n            "c": 809,\n            "h": 813,\n            "l": 742,\n            "o": 755,\n            "ts": "2025-06-23T00:00:00",\n            "v": 46938622.32297433\n          },\n          {\n            "c": 755,\n            "h": 790,\n            "l": 713,\n            "o": 778,\n            "ts": "2025-06-22T00:00:00",\n            "v": 48710156.72987412\n          },\n          {\n            "c": 778,\n            "h": 818,\n            "l": 762,\n            "o": 806,\n            "ts": "2025-06-21T00:00:00",\n            "v": 20046361.60879287\n          },\n          {\n            "c": 806,\n            "h": 838,\n            "l": 785,\n            "o": 834,\n            "ts": "2025-06-20T00:00:00",\n            "v": 24285717.35169925\n          },\n          {\n            "c": 834,\n            "h": 850,\n            "l": 820,\n            "o": 838,\n            "ts": "2025-06-19T00:00:00",\n            "v": 13881947.52813725\n          },\n          {\n            "c": 837,\n            "h": 860,\n            "l": 818,\n            "o": 847,\n            "ts": "2025-06-18T00:00:00",\n            "v": 22975950.39147437\n          },\n          {\n            "c": 848,\n            "h": 883,\n            "l": 834,\n            "o": 867,\n            "ts": "2025-06-17T00:00:00",\n            "v": 22242681.10332176\n          },\n          {\n            "c": 866,\n            "h": 903,\n            "l": 863,\n            "o": 876,\n            "ts": "2025-06-16T00:00:00",\n            "v": 22504704.18878785\n          },\n          {\n            "c": 876,\n            "h": 881,\n            "l": 861,\n            "o": 868,\n            "ts": "2025-06-15T00:00:00",\n            "v": 8583804.77964549\n          },\n          {\n            "c": 869,\n            "h": 893,\n            "l": 854,\n            "o": 891,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11175575.40240163\n          },\n          {\n            "c": 891,\n            "h": 913,\n            "l": 861,\n            "o": 912,\n            "ts": "2025-06-13T00:00:00",\n            "v": 28496519.44488584\n          },\n          {\n            "c": 913,\n            "h": 966,\n            "l": 908,\n            "o": 963,\n            "ts": "2025-06-12T00:00:00",\n            "v": 16991537.08624568\n          },\n          {\n            "c": 964,\n            "h": 1003,\n            "l": 953,\n            "o": 979,\n            "ts": "2025-06-11T00:00:00",\n            "v": 20747168.67444683\n          },\n          {\n            "c": 979,\n            "h": 985,\n            "l": 945,\n            "o": 962,\n            "ts": "2025-06-10T00:00:00",\n            "v": 25582518.32591809\n          },\n          {\n            "c": 962,\n            "h": 966,\n            "l": 905,\n            "o": 923,\n            "ts": "2025-06-09T00:00:00",\n            "v": 18298501.59600252\n          },\n          {\n            "c": 923,\n            "h": 938,\n            "l": 901,\n            "o": 923,\n            "ts": "2025-06-08T00:00:00",\n            "v": 13439208.79653356\n          },\n          {\n            "c": 921,\n            "h": 930,\n            "l": 903,\n            "o": 912,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8342529.51948356\n          },\n          {\n            "c": 912,\n            "h": 932,\n            "l": 867,\n            "o": 876,\n            "ts": "2025-06-06T00:00:00",\n            "v": 18537982.2878824\n          },\n          {\n            "c": 874,\n            "h": 953,\n            "l": 867,\n            "o": 925,\n            "ts": "2025-06-05T00:00:00",\n            "v": 30229154.21237433\n          }\n        ],\n        "h1": [\n          {\n            "c": 906,\n            "h": 908,\n            "l": 903,\n            "o": 908,\n            "ts": "2025-11-01T02:00:00",\n            "v": 435698.7537065\n          },\n          {\n            "c": 908,\n            "h": 914,\n            "l": 907,\n            "o": 911,\n            "ts": "2025-11-01T01:00:00",\n            "v": 767027.15090637\n          },\n          {\n            "c": 911,\n            "h": 913,\n            "l": 907,\n            "o": 913,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1053000.90112635\n          },\n          {\n            "c": 913,\n            "h": 916,\n            "l": 912,\n            "o": 915,\n            "ts": "2025-10-31T23:00:00",\n            "v": 327035.40851937\n          },\n          {\n            "c": 915,\n            "h": 916,\n            "l": 912,\n            "o": 912,\n            "ts": "2025-10-31T22:00:00",\n            "v": 353750.78530908\n          },\n          {\n            "c": 914,\n            "h": 915,\n            "l": 909,\n            "o": 909,\n            "ts": "2025-10-31T21:00:00",\n            "v": 195723.81618683\n          },\n          {\n            "c": 909,\n            "h": 916,\n            "l": 909,\n            "o": 914,\n            "ts": "2025-10-31T20:00:00",\n            "v": 499308.31014513\n          },\n          {\n            "c": 914,\n            "h": 918,\n            "l": 904,\n            "o": 907,\n            "ts": "2025-10-31T19:00:00",\n            "v": 528708.14233017\n          },\n          {\n            "c": 909,\n            "h": 911,\n            "l": 901,\n            "o": 904,\n            "ts": "2025-10-31T18:00:00",\n            "v": 547551.05690077\n          },\n          {\n            "c": 904,\n            "h": 907,\n            "l": 898,\n            "o": 905,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1938964.83660185\n          },\n          {\n            "c": 904,\n            "h": 917,\n            "l": 903,\n            "o": 917,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1062578.19923754\n          },\n          {\n            "c": 917,\n            "h": 926,\n            "l": 915,\n            "o": 923,\n            "ts": "2025-10-31T15:00:00",\n            "v": 810165.36000689\n          },\n          {\n            "c": 923,\n            "h": 924,\n            "l": 915,\n            "o": 920,\n            "ts": "2025-10-31T14:00:00",\n            "v": 858102.81092012\n          },\n          {\n            "c": 920,\n            "h": 922,\n            "l": 914,\n            "o": 916,\n            "ts": "2025-10-31T13:00:00",\n            "v": 675385.97737579\n          },\n          {\n            "c": 917,\n            "h": 927,\n            "l": 917,\n            "o": 923,\n            "ts": "2025-10-31T12:00:00",\n            "v": 908632.37474961\n          },\n          {\n            "c": 923,\n            "h": 924,\n            "l": 912,\n            "o": 914,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1255981.74655207\n          },\n          {\n            "c": 913,\n            "h": 919,\n            "l": 912,\n            "o": 917,\n            "ts": "2025-10-31T10:00:00",\n            "v": 916169.50127399\n          },\n          {\n            "c": 916,\n            "h": 924,\n            "l": 916,\n            "o": 921,\n            "ts": "2025-10-31T09:00:00",\n            "v": 512160.33506773\n          },\n          {\n            "c": 921,\n            "h": 922,\n            "l": 912,\n            "o": 917,\n            "ts": "2025-10-31T08:00:00",\n            "v": 867382.81447822\n          },\n          {\n            "c": 917,\n            "h": 921,\n            "l": 915,\n            "o": 918,\n            "ts": "2025-10-31T07:00:00",\n            "v": 446981.02053668\n          },\n          {\n            "c": 917,\n            "h": 920,\n            "l": 915,\n            "o": 918,\n            "ts": "2025-10-31T06:00:00",\n            "v": 578342.41867363\n          },\n          {\n            "c": 918,\n            "h": 924,\n            "l": 916,\n            "o": 923,\n            "ts": "2025-10-31T05:00:00",\n            "v": 554601.62013152\n          },\n          {\n            "c": 924,\n            "h": 924,\n            "l": 917,\n            "o": 917,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1209877.30792007\n          },\n          {\n            "c": 918,\n            "h": 919,\n            "l": 911,\n            "o": 914,\n            "ts": "2025-10-31T03:00:00",\n            "v": 772637.29482467\n          },\n          {\n            "c": 914,\n            "h": 922,\n            "l": 911,\n            "o": 922,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1002154.79459973\n          },\n          {\n            "c": 922,\n            "h": 923,\n            "l": 917,\n            "o": 918,\n            "ts": "2025-10-31T01:00:00",\n            "v": 782000.81965985\n          },\n          {\n            "c": 917,\n            "h": 921,\n            "l": 909,\n            "o": 914,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1603474.36735447\n          },\n          {\n            "c": 914,\n            "h": 914,\n            "l": 909,\n            "o": 913,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1309161.52202169\n          },\n          {\n            "c": 913,\n            "h": 913,\n            "l": 908,\n            "o": 910,\n            "ts": "2025-10-30T22:00:00",\n            "v": 922104.55162833\n          },\n          {\n            "c": 911,\n            "h": 912,\n            "l": 902,\n            "o": 905,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1031360.7223014\n          },\n          {\n            "c": 905,\n            "h": 906,\n            "l": 894,\n            "o": 897,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1115184.21336969\n          },\n          {\n            "c": 897,\n            "h": 907,\n            "l": 894,\n            "o": 903,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2689082.26373905\n          },\n          {\n            "c": 902,\n            "h": 912,\n            "l": 902,\n            "o": 911,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1329538.70863489\n          },\n          {\n            "c": 910,\n            "h": 916,\n            "l": 903,\n            "o": 915,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2043059.24109429\n          },\n          {\n            "c": 914,\n            "h": 919,\n            "l": 908,\n            "o": 913,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1393630.40444169\n          },\n          {\n            "c": 912,\n            "h": 924,\n            "l": 909,\n            "o": 922,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3451639.68109991\n          },\n          {\n            "c": 923,\n            "h": 929,\n            "l": 920,\n            "o": 922,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1538459.99859496\n          },\n          {\n            "c": 922,\n            "h": 936,\n            "l": 920,\n            "o": 932,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4512441.703121\n          },\n          {\n            "c": 933,\n            "h": 944,\n            "l": 926,\n            "o": 943,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4773666.56730179\n          },\n          {\n            "c": 943,\n            "h": 947,\n            "l": 940,\n            "o": 943,\n            "ts": "2025-10-30T11:00:00",\n            "v": 828128.78745141\n          },\n          {\n            "c": 943,\n            "h": 950,\n            "l": 942,\n            "o": 946,\n            "ts": "2025-10-30T10:00:00",\n            "v": 750740.77738286\n          },\n          {\n            "c": 947,\n            "h": 953,\n            "l": 946,\n            "o": 952,\n            "ts": "2025-10-30T09:00:00",\n            "v": 871005.56566565\n          },\n          {\n            "c": 953,\n            "h": 961,\n            "l": 953,\n            "o": 961,\n            "ts": "2025-10-30T08:00:00",\n            "v": 534243.78055516\n          },\n          {\n            "c": 962,\n            "h": 965,\n            "l": 955,\n            "o": 958,\n            "ts": "2025-10-30T07:00:00",\n            "v": 725308.8890502\n          },\n          {\n            "c": 957,\n            "h": 960,\n            "l": 950,\n            "o": 954,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1229621.24149106\n          },\n          {\n            "c": 955,\n            "h": 956,\n            "l": 940,\n            "o": 946,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1660886.65408011\n          },\n          {\n            "c": 945,\n            "h": 962,\n            "l": 933,\n            "o": 961,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5836109.92200748\n          },\n          {\n            "c": 961,\n            "h": 967,\n            "l": 958,\n            "o": 964,\n            "ts": "2025-10-30T03:00:00",\n            "v": 671211.15056361\n          },\n          {\n            "c": 965,\n            "h": 967,\n            "l": 958,\n            "o": 960,\n            "ts": "2025-10-30T02:00:00",\n            "v": 705955.64001087\n          },\n          {\n            "c": 960,\n            "h": 963,\n            "l": 957,\n            "o": 963,\n            "ts": "2025-10-30T01:00:00",\n            "v": 576129.89531767\n          },\n          {\n            "c": 963,\n            "h": 963,\n            "l": 950,\n            "o": 956,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1207155.56345318\n          },\n          {\n            "c": 957,\n            "h": 966,\n            "l": 951,\n            "o": 966,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1754602.2817754\n          },\n          {\n            "c": 966,\n            "h": 973,\n            "l": 965,\n            "o": 973,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1030268.23495842\n          },\n          {\n            "c": 973,\n            "h": 977,\n            "l": 971,\n            "o": 975,\n            "ts": "2025-10-29T21:00:00",\n            "v": 630845.62283087\n          },\n          {\n            "c": 975,\n            "h": 981,\n            "l": 968,\n            "o": 971,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1051269.55890997\n          },\n          {\n            "c": 971,\n            "h": 979,\n            "l": 964,\n            "o": 966,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1095722.17590135\n          },\n          {\n            "c": 965,\n            "h": 980,\n            "l": 940,\n            "o": 972,\n            "ts": "2025-10-29T18:00:00",\n            "v": 4005132.97260071\n          },\n          {\n            "c": 972,\n            "h": 973,\n            "l": 954,\n            "o": 954,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1031828.41085064\n          },\n          {\n            "c": 955,\n            "h": 961,\n            "l": 949,\n            "o": 951,\n            "ts": "2025-10-29T16:00:00",\n            "v": 876731.06445434\n          },\n          {\n            "c": 951,\n            "h": 958,\n            "l": 949,\n            "o": 956,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2179998.431485\n          },\n          {\n            "c": 956,\n            "h": 961,\n            "l": 953,\n            "o": 958,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1316759.32472296\n          },\n          {\n            "c": 959,\n            "h": 968,\n            "l": 958,\n            "o": 963,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1517180.20799772\n          },\n          {\n            "c": 963,\n            "h": 966,\n            "l": 961,\n            "o": 963,\n            "ts": "2025-10-29T12:00:00",\n            "v": 853079.18325097\n          },\n          {\n            "c": 963,\n            "h": 965,\n            "l": 955,\n            "o": 956,\n            "ts": "2025-10-29T11:00:00",\n            "v": 921531.50761924\n          },\n          {\n            "c": 956,\n            "h": 963,\n            "l": 954,\n            "o": 955,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1003570.57940239\n          },\n          {\n            "c": 954,\n            "h": 957,\n            "l": 952,\n            "o": 954,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1231728.61159458\n          },\n          {\n            "c": 954,\n            "h": 959,\n            "l": 953,\n            "o": 958,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1053526.61609686\n          },\n          {\n            "c": 959,\n            "h": 960,\n            "l": 955,\n            "o": 958,\n            "ts": "2025-10-29T07:00:00",\n            "v": 889354.30972249\n          },\n          {\n            "c": 959,\n            "h": 960,\n            "l": 955,\n            "o": 958,\n            "ts": "2025-10-29T06:00:00",\n            "v": 729412.48562996\n          },\n          {\n            "c": 959,\n            "h": 961,\n            "l": 957,\n            "o": 958,\n            "ts": "2025-10-29T05:00:00",\n            "v": 608050.5612863\n          },\n          {\n            "c": 958,\n            "h": 961,\n            "l": 957,\n            "o": 959,\n            "ts": "2025-10-29T04:00:00",\n            "v": 942678.61125724\n          },\n          {\n            "c": 959,\n            "h": 961,\n            "l": 957,\n            "o": 960,\n            "ts": "2025-10-29T03:00:00",\n            "v": 689221.83989599\n          },\n          {\n            "c": 960,\n            "h": 962,\n            "l": 959,\n            "o": 961,\n            "ts": "2025-10-29T02:00:00",\n            "v": 562693.57517175\n          },\n          {\n            "c": 962,\n            "h": 966,\n            "l": 958,\n            "o": 961,\n            "ts": "2025-10-29T01:00:00",\n            "v": 909610.26055637\n          },\n          {\n            "c": 961,\n            "h": 965,\n            "l": 958,\n            "o": 962,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1531272.9060211\n          },\n          {\n            "c": 963,\n            "h": 967,\n            "l": 961,\n            "o": 967,\n            "ts": "2025-10-28T23:00:00",\n            "v": 856594.12136355\n          },\n          {\n            "c": 967,\n            "h": 968,\n            "l": 959,\n            "o": 963,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1101677.73133124\n          },\n          {\n            "c": 964,\n            "h": 968,\n            "l": 951,\n            "o": 961,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1911186.04045766\n          },\n          {\n            "c": 961,\n            "h": 973,\n            "l": 954,\n            "o": 972,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2473140.78375096\n          },\n          {\n            "c": 972,\n            "h": 983,\n            "l": 969,\n            "o": 982,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1771498.53767193\n          },\n          {\n            "c": 984,\n            "h": 989,\n            "l": 981,\n            "o": 987,\n            "ts": "2025-10-28T18:00:00",\n            "v": 268947.40516468\n          },\n          {\n            "c": 988,\n            "h": 991,\n            "l": 985,\n            "o": 988,\n            "ts": "2025-10-28T17:00:00",\n            "v": 174311.19446113\n          },\n          {\n            "c": 988,\n            "h": 991,\n            "l": 978,\n            "o": 981,\n            "ts": "2025-10-28T16:00:00",\n            "v": 887529.24141993\n          },\n          {\n            "c": 981,\n            "h": 988,\n            "l": 977,\n            "o": 984,\n            "ts": "2025-10-28T15:00:00",\n            "v": 967577.05033442\n          },\n          {\n            "c": 985,\n            "h": 994,\n            "l": 970,\n            "o": 990,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3042135.18310628\n          },\n          {\n            "c": 989,\n            "h": 992,\n            "l": 985,\n            "o": 986,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1871009.69701028\n          },\n          {\n            "c": 986,\n            "h": 988,\n            "l": 977,\n            "o": 981,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1414368.71492671\n          },\n          {\n            "c": 981,\n            "h": 986,\n            "l": 979,\n            "o": 983,\n            "ts": "2025-10-28T11:00:00",\n            "v": 870265.58255615\n          },\n          {\n            "c": 982,\n            "h": 985,\n            "l": 980,\n            "o": 984,\n            "ts": "2025-10-28T10:00:00",\n            "v": 668831.07177567\n          },\n          {\n            "c": 984,\n            "h": 987,\n            "l": 980,\n            "o": 985,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1091154.14576298\n          },\n          {\n            "c": 985,\n            "h": 988,\n            "l": 979,\n            "o": 981,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1433693.5351184\n          },\n          {\n            "c": 981,\n            "h": 993,\n            "l": 980,\n            "o": 989,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2027448.17620497\n          },\n          {\n            "c": 988,\n            "h": 989,\n            "l": 973,\n            "o": 976,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2240759.42387671\n          },\n          {\n            "c": 976,\n            "h": 989,\n            "l": 975,\n            "o": 987,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1848336.95662789\n          },\n          {\n            "c": 988,\n            "h": 990,\n            "l": 985,\n            "o": 987,\n            "ts": "2025-10-28T04:00:00",\n            "v": 834550.87223415\n          },\n          {\n            "c": 988,\n            "h": 991,\n            "l": 983,\n            "o": 988,\n            "ts": "2025-10-28T03:00:00",\n            "v": 759733.98191808\n          },\n          {\n            "c": 989,\n            "h": 996,\n            "l": 983,\n            "o": 994,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1512464.79442986\n          },\n          {\n            "c": 994,\n            "h": 995,\n            "l": 987,\n            "o": 988,\n            "ts": "2025-10-28T01:00:00",\n            "v": 776496.22080036\n          },\n          {\n            "c": 987,\n            "h": 992,\n            "l": 985,\n            "o": 987,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1297296.35965926\n          },\n          {\n            "c": 988,\n            "h": 990,\n            "l": 985,\n            "o": 989,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1175725.36939252\n          },\n          {\n            "c": 988,\n            "h": 996,\n            "l": 988,\n            "o": 991,\n            "ts": "2025-10-27T22:00:00",\n            "v": 651639.98901638\n          },\n          {\n            "c": 991,\n            "h": 995,\n            "l": 987,\n            "o": 991,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1029385.00362353\n          },\n          {\n            "c": 991,\n            "h": 997,\n            "l": 990,\n            "o": 995,\n            "ts": "2025-10-27T20:00:00",\n            "v": 754747.87394492\n          },\n          {\n            "c": 996,\n            "h": 1002,\n            "l": 995,\n            "o": 1002,\n            "ts": "2025-10-27T19:00:00",\n            "v": 411721.73523304\n          },\n          {\n            "c": 1002,\n            "h": 1008,\n            "l": 1002,\n            "o": 1006,\n            "ts": "2025-10-27T18:00:00",\n            "v": 217897.00342644\n          },\n          {\n            "c": 1006,\n            "h": 1009,\n            "l": 1003,\n            "o": 1007,\n            "ts": "2025-10-27T17:00:00",\n            "v": 377944.99577492\n          },\n          {\n            "c": 1008,\n            "h": 1008,\n            "l": 995,\n            "o": 995,\n            "ts": "2025-10-27T16:00:00",\n            "v": 931682.34605927\n          },\n          {\n            "c": 996,\n            "h": 998,\n            "l": 989,\n            "o": 990,\n            "ts": "2025-10-27T15:00:00",\n            "v": 685788.05317888\n          },\n          {\n            "c": 990,\n            "h": 997,\n            "l": 986,\n            "o": 995,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1132511.91375535\n          },\n          {\n            "c": 995,\n            "h": 998,\n            "l": 986,\n            "o": 993,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2505046.89446077\n          },\n          {\n            "c": 994,\n            "h": 1003,\n            "l": 993,\n            "o": 1001,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1214641.09381842\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 995,\n            "o": 1000,\n            "ts": "2025-10-27T11:00:00",\n            "v": 915225.56641554\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 996,\n            "o": 998,\n            "ts": "2025-10-27T10:00:00",\n            "v": 884910.30922094\n          },\n          {\n            "c": 999,\n            "h": 1006,\n            "l": 996,\n            "o": 1006,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1831728.11682459\n          },\n          {\n            "c": 1006,\n            "h": 1009,\n            "l": 999,\n            "o": 1004,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1625624.78721299\n          },\n          {\n            "c": 1005,\n            "h": 1015,\n            "l": 1001,\n            "o": 1010,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1176540.15166023\n          },\n          {\n            "c": 1012,\n            "h": 1015,\n            "l": 1006,\n            "o": 1011,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1221543.73822216\n          },\n          {\n            "c": 1012,\n            "h": 1020,\n            "l": 1010,\n            "o": 1012,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1321944.5711049\n          },\n          {\n            "c": 1012,\n            "h": 1012,\n            "l": 1006,\n            "o": 1010,\n            "ts": "2025-10-27T04:00:00",\n            "v": 796957.17085252\n          },\n          {\n            "c": 1011,\n            "h": 1021,\n            "l": 1008,\n            "o": 1019,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1620328.07896554\n          },\n          {\n            "c": 1019,\n            "h": 1025,\n            "l": 1017,\n            "o": 1022,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1369551.48721877\n          },\n          {\n            "c": 1023,\n            "h": 1024,\n            "l": 1012,\n            "o": 1015,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1555368.55195882\n          },\n          {\n            "c": 1016,\n            "h": 1018,\n            "l": 1005,\n            "o": 1007,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1660029.18023647\n          },\n          {\n            "c": 1008,\n            "h": 1014,\n            "l": 1006,\n            "o": 1010,\n            "ts": "2025-10-26T23:00:00",\n            "v": 830017.92823961\n          },\n          {\n            "c": 1011,\n            "h": 1016,\n            "l": 998,\n            "o": 999,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1909101.72649846\n          },\n          {\n            "c": 998,\n            "h": 999,\n            "l": 993,\n            "o": 994,\n            "ts": "2025-10-26T21:00:00",\n            "v": 497242.39825199\n          },\n          {\n            "c": 993,\n            "h": 998,\n            "l": 992,\n            "o": 997,\n            "ts": "2025-10-26T20:00:00",\n            "v": 301547.81349451\n          },\n          {\n            "c": 997,\n            "h": 1003,\n            "l": 996,\n            "o": 1002,\n            "ts": "2025-10-26T19:00:00",\n            "v": 199674.94836157\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 1001,\n            "o": 1001,\n            "ts": "2025-10-26T18:00:00",\n            "v": 99906.92108123\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 998,\n            "o": 999,\n            "ts": "2025-10-26T17:00:00",\n            "v": 228379.13379027\n          },\n          {\n            "c": 999,\n            "h": 1006,\n            "l": 999,\n            "o": 1004,\n            "ts": "2025-10-26T16:00:00",\n            "v": 405459.95500999\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 996,\n            "o": 1000,\n            "ts": "2025-10-26T15:00:00",\n            "v": 565045.04991759\n          },\n          {\n            "c": 1000,\n            "h": 1006,\n            "l": 998,\n            "o": 1004,\n            "ts": "2025-10-26T14:00:00",\n            "v": 986166.09324705\n          },\n          {\n            "c": 1004,\n            "h": 1008,\n            "l": 1000,\n            "o": 1005,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1645782.05852473\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 999,\n            "o": 1000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2408501.36332229\n          },\n          {\n            "c": 1000,\n            "h": 1000,\n            "l": 981,\n            "o": 985,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2330664.70027348\n          },\n          {\n            "c": 985,\n            "h": 988,\n            "l": 981,\n            "o": 986,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1308849.87116471\n          },\n          {\n            "c": 986,\n            "h": 987,\n            "l": 975,\n            "o": 977,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1469607.48283296\n          },\n          {\n            "c": 978,\n            "h": 979,\n            "l": 974,\n            "o": 975,\n            "ts": "2025-10-26T08:00:00",\n            "v": 531868.77789768\n          },\n          {\n            "c": 976,\n            "h": 977,\n            "l": 973,\n            "o": 973,\n            "ts": "2025-10-26T07:00:00",\n            "v": 538742.37394092\n          },\n          {\n            "c": 974,\n            "h": 975,\n            "l": 970,\n            "o": 972,\n            "ts": "2025-10-26T06:00:00",\n            "v": 553266.34435649\n          },\n          {\n            "c": 972,\n            "h": 974,\n            "l": 968,\n            "o": 969,\n            "ts": "2025-10-26T05:00:00",\n            "v": 312905.62786471\n          },\n          {\n            "c": 970,\n            "h": 971,\n            "l": 967,\n            "o": 969,\n            "ts": "2025-10-26T04:00:00",\n            "v": 380589.707905\n          },\n          {\n            "c": 968,\n            "h": 971,\n            "l": 967,\n            "o": 969,\n            "ts": "2025-10-26T03:00:00",\n            "v": 382938.35666324\n          },\n          {\n            "c": 968,\n            "h": 973,\n            "l": 968,\n            "o": 973,\n            "ts": "2025-10-26T02:00:00",\n            "v": 593051.48280348\n          },\n          {\n            "c": 972,\n            "h": 976,\n            "l": 971,\n            "o": 975,\n            "ts": "2025-10-26T01:00:00",\n            "v": 597457.90962776\n          },\n          {\n            "c": 975,\n            "h": 978,\n            "l": 971,\n            "o": 973,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1021067.89854104\n          },\n          {\n            "c": 973,\n            "h": 976,\n            "l": 972,\n            "o": 975,\n            "ts": "2025-10-25T23:00:00",\n            "v": 667949.3419235\n          },\n          {\n            "c": 975,\n            "h": 975,\n            "l": 975,\n            "o": 975,\n            "ts": "2025-10-25T17:00:00",\n            "v": 5.12820512\n          },\n          {\n            "c": 974,\n            "h": 975,\n            "l": 972,\n            "o": 972,\n            "ts": "2025-10-25T16:00:00",\n            "v": 236632.70229951\n          }\n        ],\n        "h4": [\n          {\n            "c": 906,\n            "h": 914,\n            "l": 903,\n            "o": 913,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2255726.80573922\n          },\n          {\n            "c": 913,\n            "h": 916,\n            "l": 909,\n            "o": 914,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1375818.32016041\n          },\n          {\n            "c": 914,\n            "h": 918,\n            "l": 898,\n            "o": 917,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4077802.23507033\n          },\n          {\n            "c": 917,\n            "h": 927,\n            "l": 914,\n            "o": 923,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3252286.52305241\n          },\n          {\n            "c": 923,\n            "h": 924,\n            "l": 912,\n            "o": 917,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3551694.39737201\n          },\n          {\n            "c": 917,\n            "h": 924,\n            "l": 915,\n            "o": 917,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2789802.3672619\n          },\n          {\n            "c": 918,\n            "h": 923,\n            "l": 909,\n            "o": 914,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4160267.27643872\n          },\n          {\n            "c": 914,\n            "h": 914,\n            "l": 894,\n            "o": 897,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4377811.00932111\n          },\n          {\n            "c": 897,\n            "h": 919,\n            "l": 894,\n            "o": 913,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7455310.61790992\n          },\n          {\n            "c": 912,\n            "h": 944,\n            "l": 909,\n            "o": 943,\n            "ts": "2025-10-30T12:00:00",\n            "v": 14276207.95011766\n          },\n          {\n            "c": 943,\n            "h": 961,\n            "l": 940,\n            "o": 961,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2984118.91105508\n          },\n          {\n            "c": 962,\n            "h": 965,\n            "l": 933,\n            "o": 961,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9451926.70662885\n          },\n          {\n            "c": 961,\n            "h": 967,\n            "l": 950,\n            "o": 956,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3160452.24934533\n          },\n          {\n            "c": 957,\n            "h": 981,\n            "l": 951,\n            "o": 971,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4466985.69847466\n          },\n          {\n            "c": 971,\n            "h": 980,\n            "l": 940,\n            "o": 951,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7009414.62380704\n          },\n          {\n            "c": 951,\n            "h": 968,\n            "l": 949,\n            "o": 963,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5867017.14745665\n          },\n          {\n            "c": 963,\n            "h": 965,\n            "l": 952,\n            "o": 958,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4210357.31471307\n          },\n          {\n            "c": 959,\n            "h": 961,\n            "l": 955,\n            "o": 959,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3169495.96789599\n          },\n          {\n            "c": 959,\n            "h": 966,\n            "l": 957,\n            "o": 962,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3692798.58164521\n          },\n          {\n            "c": 963,\n            "h": 973,\n            "l": 951,\n            "o": 972,\n            "ts": "2025-10-28T20:00:00",\n            "v": 6342598.67690341\n          },\n          {\n            "c": 972,\n            "h": 991,\n            "l": 969,\n            "o": 981,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3102286.37871767\n          },\n          {\n            "c": 981,\n            "h": 994,\n            "l": 970,\n            "o": 981,\n            "ts": "2025-10-28T12:00:00",\n            "v": 7295090.64537769\n          },\n          {\n            "c": 981,\n            "h": 988,\n            "l": 979,\n            "o": 981,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4063944.3352132\n          },\n          {\n            "c": 981,\n            "h": 993,\n            "l": 973,\n            "o": 987,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6951095.42894372\n          },\n          {\n            "c": 988,\n            "h": 996,\n            "l": 983,\n            "o": 987,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4345991.35680756\n          },\n          {\n            "c": 988,\n            "h": 997,\n            "l": 985,\n            "o": 995,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3611498.23597735\n          },\n          {\n            "c": 996,\n            "h": 1009,\n            "l": 995,\n            "o": 995,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1939246.08049367\n          },\n          {\n            "c": 996,\n            "h": 1003,\n            "l": 986,\n            "o": 1001,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5537987.95521342\n          },\n          {\n            "c": 1002,\n            "h": 1009,\n            "l": 995,\n            "o": 1004,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5257488.77967406\n          },\n          {\n            "c": 1005,\n            "h": 1020,\n            "l": 1001,\n            "o": 1010,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4516985.63183981\n          },\n          {\n            "c": 1011,\n            "h": 1025,\n            "l": 1005,\n            "o": 1007,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6205277.2983796\n          },\n          {\n            "c": 1008,\n            "h": 1016,\n            "l": 992,\n            "o": 997,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3537909.86648457\n          },\n          {\n            "c": 997,\n            "h": 1006,\n            "l": 996,\n            "o": 1004,\n            "ts": "2025-10-26T16:00:00",\n            "v": 933420.95824306\n          },\n          {\n            "c": 1005,\n            "h": 1008,\n            "l": 996,\n            "o": 1000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5605494.56501166\n          },\n          {\n            "c": 1000,\n            "h": 1000,\n            "l": 974,\n            "o": 975,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5640990.83216883\n          },\n          {\n            "c": 976,\n            "h": 977,\n            "l": 967,\n            "o": 969,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1785504.05406712\n          },\n          {\n            "c": 968,\n            "h": 978,\n            "l": 967,\n            "o": 973,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2594515.64763552\n          },\n          {\n            "c": 973,\n            "h": 976,\n            "l": 972,\n            "o": 975,\n            "ts": "2025-10-25T20:00:00",\n            "v": 667949.3419235\n          },\n          {\n            "c": 975,\n            "h": 975,\n            "l": 972,\n            "o": 972,\n            "ts": "2025-10-25T16:00:00",\n            "v": 236637.83050463\n          },\n          {\n            "c": 973,\n            "h": 980,\n            "l": 970,\n            "o": 976,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4030195.83533135\n          },\n          {\n            "c": 976,\n            "h": 977,\n            "l": 968,\n            "o": 972,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2059682.64906439\n          },\n          {\n            "c": 972,\n            "h": 984,\n            "l": 972,\n            "o": 979,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2132328.28939536\n          },\n          {\n            "c": 979,\n            "h": 986,\n            "l": 975,\n            "o": 980,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4250878.68354502\n          },\n          {\n            "c": 980,\n            "h": 983,\n            "l": 977,\n            "o": 977,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1558607.80096302\n          },\n          {\n            "c": 978,\n            "h": 979,\n            "l": 964,\n            "o": 968,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1769326.42266404\n          },\n          {\n            "c": 968,\n            "h": 990,\n            "l": 964,\n            "o": 973,\n            "ts": "2025-10-24T12:00:00",\n            "v": 6505824.3228148\n          },\n          {\n            "c": 973,\n            "h": 978,\n            "l": 965,\n            "o": 972,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2759509.56309454\n          },\n          {\n            "c": 971,\n            "h": 979,\n            "l": 961,\n            "o": 963,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3831399.63391368\n          },\n          {\n            "c": 964,\n            "h": 974,\n            "l": 962,\n            "o": 967,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2613269.28401969\n          },\n          {\n            "c": 967,\n            "h": 970,\n            "l": 959,\n            "o": 970,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2006289.05314446\n          },\n          {\n            "c": 968,\n            "h": 978,\n            "l": 964,\n            "o": 965,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1700548.24852663\n          },\n          {\n            "c": 965,\n            "h": 970,\n            "l": 950,\n            "o": 955,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4894902.5885061\n          },\n          {\n            "c": 956,\n            "h": 967,\n            "l": 955,\n            "o": 962,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2593885.42472115\n          },\n          {\n            "c": 964,\n            "h": 967,\n            "l": 946,\n            "o": 948,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3099682.9711807\n          },\n          {\n            "c": 948,\n            "h": 954,\n            "l": 944,\n            "o": 946,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2178865.37669106\n          },\n          {\n            "c": 946,\n            "h": 953,\n            "l": 930,\n            "o": 950,\n            "ts": "2025-10-22T20:00:00",\n            "v": 5529907.77530867\n          },\n          {\n            "c": 950,\n            "h": 960,\n            "l": 944,\n            "o": 959,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2755824.35946279\n          },\n          {\n            "c": 958,\n            "h": 972,\n            "l": 952,\n            "o": 961,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4087258.50136189\n          },\n          {\n            "c": 962,\n            "h": 967,\n            "l": 948,\n            "o": 961,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4196730.58208406\n          },\n          {\n            "c": 961,\n            "h": 972,\n            "l": 955,\n            "o": 968,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4551516.37943527\n          },\n          {\n            "c": 967,\n            "h": 975,\n            "l": 963,\n            "o": 969,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3300154.67203918\n          },\n          {\n            "c": 969,\n            "h": 995,\n            "l": 964,\n            "o": 993,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4242016.74472003\n          },\n          {\n            "c": 994,\n            "h": 1017,\n            "l": 988,\n            "o": 1012,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5626668.56849959\n          },\n          {\n            "c": 1012,\n            "h": 1020,\n            "l": 969,\n            "o": 974,\n            "ts": "2025-10-21T12:00:00",\n            "v": 8630554.72463015\n          },\n          {\n            "c": 974,\n            "h": 977,\n            "l": 963,\n            "o": 971,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2346137.80107755\n          },\n          {\n            "c": 972,\n            "h": 979,\n            "l": 964,\n            "o": 979,\n            "ts": "2025-10-21T04:00:00",\n            "v": 5819440.1190268\n          },\n          {\n            "c": 979,\n            "h": 996,\n            "l": 976,\n            "o": 994,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4403914.93145722\n          },\n          {\n            "c": 995,\n            "h": 1004,\n            "l": 993,\n            "o": 999,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1853871.54575624\n          },\n          {\n            "c": 999,\n            "h": 1003,\n            "l": 983,\n            "o": 995,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3069743.49618151\n          },\n          {\n            "c": 996,\n            "h": 1005,\n            "l": 995,\n            "o": 999,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3040178.40138219\n          },\n          {\n            "c": 999,\n            "h": 1011,\n            "l": 994,\n            "o": 1004,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4019445.82072074\n          },\n          {\n            "c": 1004,\n            "h": 1015,\n            "l": 997,\n            "o": 1003,\n            "ts": "2025-10-20T04:00:00",\n            "v": 6572033.61980469\n          },\n          {\n            "c": 1003,\n            "h": 1006,\n            "l": 973,\n            "o": 991,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7599373.85581461\n          },\n          {\n            "c": 991,\n            "h": 1003,\n            "l": 988,\n            "o": 999,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1994998.66639489\n          },\n          {\n            "c": 999,\n            "h": 1006,\n            "l": 992,\n            "o": 999,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1702694.23832193\n          },\n          {\n            "c": 1000,\n            "h": 1002,\n            "l": 969,\n            "o": 976,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6447140.36267109\n          },\n          {\n            "c": 975,\n            "h": 984,\n            "l": 946,\n            "o": 958,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7957069.62309922\n          },\n          {\n            "c": 958,\n            "h": 968,\n            "l": 954,\n            "o": 967,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1982860.32024247\n          },\n          {\n            "c": 967,\n            "h": 969,\n            "l": 958,\n            "o": 969,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2091323.76815173\n          },\n          {\n            "c": 969,\n            "h": 973,\n            "l": 965,\n            "o": 970,\n            "ts": "2025-10-18T20:00:00",\n            "v": 765676.23739523\n          },\n          {\n            "c": 970,\n            "h": 973,\n            "l": 959,\n            "o": 966,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1568471.27277431\n          },\n          {\n            "c": 967,\n            "h": 979,\n            "l": 960,\n            "o": 974,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2836214.26439525\n          },\n          {\n            "c": 974,\n            "h": 975,\n            "l": 964,\n            "o": 966,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1810515.82071121\n          },\n          {\n            "c": 965,\n            "h": 973,\n            "l": 956,\n            "o": 969,\n            "ts": "2025-10-18T04:00:00",\n            "v": 4221516.12147156\n          },\n          {\n            "c": 969,\n            "h": 976,\n            "l": 957,\n            "o": 961,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3497565.26743702\n          },\n          {\n            "c": 961,\n            "h": 976,\n            "l": 956,\n            "o": 958,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3906471.15423897\n          },\n          {\n            "c": 958,\n            "h": 970,\n            "l": 954,\n            "o": 959,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3094257.10777431\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 936,\n            "o": 949,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8452828.74477275\n          },\n          {\n            "c": 949,\n            "h": 953,\n            "l": 913,\n            "o": 933,\n            "ts": "2025-10-17T08:00:00",\n            "v": 23144833.71089564\n          },\n          {\n            "c": 932,\n            "h": 993,\n            "l": 931,\n            "o": 993,\n            "ts": "2025-10-17T04:00:00",\n            "v": 19397910.12945727\n          },\n          {\n            "c": 993,\n            "h": 1000,\n            "l": 983,\n            "o": 987,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4675304.05604954\n          },\n          {\n            "c": 987,\n            "h": 991,\n            "l": 977,\n            "o": 987,\n            "ts": "2025-10-16T20:00:00",\n            "v": 5321749.82016969\n          },\n          {\n            "c": 987,\n            "h": 1012,\n            "l": 982,\n            "o": 999,\n            "ts": "2025-10-16T16:00:00",\n            "v": 6026477.95362676\n          },\n          {\n            "c": 1000,\n            "h": 1033,\n            "l": 996,\n            "o": 1029,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6670225.2094495\n          },\n          {\n            "c": 1029,\n            "h": 1033,\n            "l": 996,\n            "o": 1019,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6900403.99014374\n          },\n          {\n            "c": 1019,\n            "h": 1026,\n            "l": 1010,\n            "o": 1021,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2980051.27030125\n          },\n          {\n            "c": 1021,\n            "h": 1028,\n            "l": 1015,\n            "o": 1018,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2370313.51175171\n          },\n          {\n            "c": 1019,\n            "h": 1026,\n            "l": 1008,\n            "o": 1022,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4013730.39713645\n          },\n          {\n            "c": 1021,\n            "h": 1027,\n            "l": 1013,\n            "o": 1023,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1891788.82079807\n          },\n          {\n            "c": 1022,\n            "h": 1048,\n            "l": 1019,\n            "o": 1043,\n            "ts": "2025-10-15T12:00:00",\n            "v": 6294232.3690258\n          },\n          {\n            "c": 1042,\n            "h": 1071,\n            "l": 1037,\n            "o": 1055,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5472895.35848689\n          },\n          {\n            "c": 1055,\n            "h": 1059,\n            "l": 1040,\n            "o": 1044,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3029010.54980028\n          },\n          {\n            "c": 1044,\n            "h": 1060,\n            "l": 1040,\n            "o": 1050,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5013482.12010458\n          },\n          {\n            "c": 1052,\n            "h": 1055,\n            "l": 1040,\n            "o": 1051,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1882283.45825761\n          },\n          {\n            "c": 1050,\n            "h": 1070,\n            "l": 1039,\n            "o": 1053,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4314998.25241678\n          },\n          {\n            "c": 1054,\n            "h": 1057,\n            "l": 1014,\n            "o": 1029,\n            "ts": "2025-10-14T12:00:00",\n            "v": 7708689.70071324\n          },\n          {\n            "c": 1029,\n            "h": 1041,\n            "l": 1012,\n            "o": 1030,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6893331.66888037\n          },\n          {\n            "c": 1029,\n            "h": 1075,\n            "l": 1012,\n            "o": 1071,\n            "ts": "2025-10-14T04:00:00",\n            "v": 15009190.99314332\n          },\n          {\n            "c": 1072,\n            "h": 1094,\n            "l": 1064,\n            "o": 1086,\n            "ts": "2025-10-14T00:00:00",\n            "v": 7335083.79158507\n          },\n          {\n            "c": 1086,\n            "h": 1095,\n            "l": 1078,\n            "o": 1080,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4024371.55241665\n          },\n          {\n            "c": 1080,\n            "h": 1087,\n            "l": 1065,\n            "o": 1075,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2851475.74032242\n          },\n          {\n            "c": 1075,\n            "h": 1090,\n            "l": 1057,\n            "o": 1063,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8279656.82734547\n          },\n          {\n            "c": 1062,\n            "h": 1094,\n            "l": 1042,\n            "o": 1078,\n            "ts": "2025-10-13T08:00:00",\n            "v": 11842237.61234252\n          },\n          {\n            "c": 1079,\n            "h": 1088,\n            "l": 1052,\n            "o": 1063,\n            "ts": "2025-10-13T04:00:00",\n            "v": 6971801.34880846\n          },\n          {\n            "c": 1061,\n            "h": 1084,\n            "l": 1052,\n            "o": 1057,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9723071.97200169\n          },\n          {\n            "c": 1058,\n            "h": 1065,\n            "l": 1037,\n            "o": 1052,\n            "ts": "2025-10-12T20:00:00",\n            "v": 8069188.49911179\n          },\n          {\n            "c": 1053,\n            "h": 1054,\n            "l": 1029,\n            "o": 1036,\n            "ts": "2025-10-12T16:00:00",\n            "v": 8194611.37260753\n          },\n          {\n            "c": 1035,\n            "h": 1046,\n            "l": 977,\n            "o": 985,\n            "ts": "2025-10-12T12:00:00",\n            "v": 18020933.82310952\n          },\n          {\n            "c": 985,\n            "h": 995,\n            "l": 976,\n            "o": 990,\n            "ts": "2025-10-12T08:00:00",\n            "v": 4382742.91213369\n          },\n          {\n            "c": 990,\n            "h": 998,\n            "l": 971,\n            "o": 971,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7377725.46077988\n          },\n          {\n            "c": 971,\n            "h": 976,\n            "l": 948,\n            "o": 973,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11643045.37549288\n          },\n          {\n            "c": 973,\n            "h": 979,\n            "l": 949,\n            "o": 976,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8829498.76958408\n          },\n          {\n            "c": 977,\n            "h": 1003,\n            "l": 965,\n            "o": 998,\n            "ts": "2025-10-11T16:00:00",\n            "v": 5587033.86193231\n          },\n          {\n            "c": 998,\n            "h": 1016,\n            "l": 985,\n            "o": 1015,\n            "ts": "2025-10-11T12:00:00",\n            "v": 10307690.77744018\n          },\n          {\n            "c": 1015,\n            "h": 1039,\n            "l": 992,\n            "o": 997,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12470845.25119542\n          },\n          {\n            "c": 997,\n            "h": 1008,\n            "l": 985,\n            "o": 999,\n            "ts": "2025-10-11T04:00:00",\n            "v": 12491916.83031692\n          },\n          {\n            "c": 999,\n            "h": 1035,\n            "l": 950,\n            "o": 998,\n            "ts": "2025-10-11T00:00:00",\n            "v": 43534868.94629899\n          },\n          {\n            "c": 998,\n            "h": 1149,\n            "l": 933,\n            "o": 1142,\n            "ts": "2025-10-10T20:00:00",\n            "v": 91952583.3511465\n          },\n          {\n            "c": 1142,\n            "h": 1165,\n            "l": 1139,\n            "o": 1159,\n            "ts": "2025-10-10T16:00:00",\n            "v": 6868121.08479315\n          },\n          {\n            "c": 1159,\n            "h": 1198,\n            "l": 1150,\n            "o": 1191,\n            "ts": "2025-10-10T12:00:00",\n            "v": 13056338.3289251\n          },\n          {\n            "c": 1190,\n            "h": 1193,\n            "l": 1183,\n            "o": 1184,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2793752.36686063\n          },\n          {\n            "c": 1184,\n            "h": 1196,\n            "l": 1184,\n            "o": 1188,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3161637.55702166\n          },\n          {\n            "c": 1188,\n            "h": 1197,\n            "l": 1183,\n            "o": 1189,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3829949.86666759\n          },\n          {\n            "c": 1190,\n            "h": 1195,\n            "l": 1182,\n            "o": 1186,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1832451.90843599\n          },\n          {\n            "c": 1187,\n            "h": 1187,\n            "l": 1172,\n            "o": 1178,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2081875.41660877\n          },\n          {\n            "c": 1180,\n            "h": 1193,\n            "l": 1171,\n            "o": 1183,\n            "ts": "2025-10-09T12:00:00",\n            "v": 6024581.87028909\n          },\n          {\n            "c": 1184,\n            "h": 1188,\n            "l": 1173,\n            "o": 1186,\n            "ts": "2025-10-09T08:00:00",\n            "v": 6622615.33403934\n          },\n          {\n            "c": 1186,\n            "h": 1197,\n            "l": 1185,\n            "o": 1191,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2745845.93818792\n          },\n          {\n            "c": 1191,\n            "h": 1213,\n            "l": 1184,\n            "o": 1209,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5795992.34350979\n          },\n          {\n            "c": 1210,\n            "h": 1214,\n            "l": 1203,\n            "o": 1211,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2550202.51833166\n          },\n          {\n            "c": 1210,\n            "h": 1229,\n            "l": 1187,\n            "o": 1188,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5323641.60954433\n          },\n          {\n            "c": 1189,\n            "h": 1202,\n            "l": 1182,\n            "o": 1193,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5866926.65980884\n          },\n          {\n            "c": 1192,\n            "h": 1200,\n            "l": 1187,\n            "o": 1187,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3507382.2886083\n          },\n          {\n            "c": 1187,\n            "h": 1193,\n            "l": 1179,\n            "o": 1184,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4748091.24514565\n          },\n          {\n            "c": 1185,\n            "h": 1204,\n            "l": 1182,\n            "o": 1188,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5775514.21650277\n          },\n          {\n            "c": 1187,\n            "h": 1208,\n            "l": 1185,\n            "o": 1195,\n            "ts": "2025-10-07T20:00:00",\n            "v": 5268587.17637312\n          },\n          {\n            "c": 1194,\n            "h": 1210,\n            "l": 1192,\n            "o": 1200,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3878954.60237605\n          },\n          {\n            "c": 1199,\n            "h": 1244,\n            "l": 1193,\n            "o": 1228,\n            "ts": "2025-10-07T12:00:00",\n            "v": 14636394.33811394\n          },\n          {\n            "c": 1229,\n            "h": 1229,\n            "l": 1210,\n            "o": 1225,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5875196.98490319\n          },\n          {\n            "c": 1225,\n            "h": 1245,\n            "l": 1221,\n            "o": 1238,\n            "ts": "2025-10-07T04:00:00",\n            "v": 6455397.93103138\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ADA",\n        "timestamp": 1761963440175,\n        "total_ask_size": 808918.34460914,\n        "total_bid_size": 2007270.5033588,\n        "units": [\n          {\n            "ask_price": 908,\n            "ask_size": 83571.01108677,\n            "bid_price": 906,\n            "bid_size": 61735.60842293\n          },\n          {\n            "ask_price": 909,\n            "ask_size": 110241.35820428,\n            "bid_price": 905,\n            "bid_size": 85392.83586619\n          },\n          {\n            "ask_price": 910,\n            "ask_size": 44396.08618106,\n            "bid_price": 904,\n            "bid_size": 37774.82273043\n          },\n          {\n            "ask_price": 911,\n            "ask_size": 19520.81203555,\n            "bid_price": 903,\n            "bid_size": 50989.18599454\n          },\n          {\n            "ask_price": 912,\n            "ask_size": 25049.40160895,\n            "bid_price": 902,\n            "bid_size": 72545.73292569\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.9679072271887637,\n        "basis": 108.45,\n        "lower": 106.8406523060569,\n        "position_0to1": 0.360191802649729,\n        "std_mult": 2,\n        "upper": 110.05934769394311,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 108,\n        "ts": "2025-11-01T02:13:53.501Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AERGO",\n      "micro": {\n        "best_ask": 108,\n        "best_bid": 107,\n        "h1_return": -0.06896551724137931,\n        "last_price": 108,\n        "mid": 107.5,\n        "ob_imbalance_topN": -0.06114242266020233,\n        "spread_abs": 1,\n        "spread_bps": 93.02325581395348,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-11-01T00:00:00",\n            "v": 186202.81862139\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7763645.50752853\n          },\n          {\n            "c": 109,\n            "h": 113,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9711427.00628188\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6758429.04752581\n          },\n          {\n            "c": 112,\n            "h": 121,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17816092.39052018\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5182641.3294278\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3863566.39321901\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2859589.13450735\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11342440.91306115\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2616320.27280856\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 110,\n            "o": 115,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4655862.83557094\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10021952.72536782\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7865722.75220787\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3639383.69484049\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4541144.03315958\n          },\n          {\n            "c": 113,\n            "h": 120,\n            "l": 107,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 28011949.79624533\n          },\n          {\n            "c": 115,\n            "h": 121,\n            "l": 112,\n            "o": 120,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6683881.29106283\n          },\n          {\n            "c": 120,\n            "h": 124,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7668586.64201667\n          },\n          {\n            "c": 123,\n            "h": 129,\n            "l": 115,\n            "o": 125,\n            "ts": "2025-10-14T00:00:00",\n            "v": 21610684.94145011\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-13T00:00:00",\n            "v": 19289566.1771721\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6990947.15324036\n          },\n          {\n            "c": 112,\n            "h": 121,\n            "l": 110,\n            "o": 118,\n            "ts": "2025-10-11T00:00:00",\n            "v": 13067618.00006587\n          },\n          {\n            "c": 115,\n            "h": 144,\n            "l": 90,\n            "o": 143,\n            "ts": "2025-10-10T00:00:00",\n            "v": 29603827.34007266\n          },\n          {\n            "c": 142,\n            "h": 146,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13003827.40070018\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2461558.27909534\n          },\n          {\n            "c": 140,\n            "h": 144,\n            "l": 138,\n            "o": 144,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4516181.56737337\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2923778.0105742\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3805804.92924107\n          },\n          {\n            "c": 142,\n            "h": 146,\n            "l": 141,\n            "o": 145,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3293115.2265497\n          },\n          {\n            "c": 146,\n            "h": 146,\n            "l": 142,\n            "o": 144,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4258661.58747915\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-02T00:00:00",\n            "v": 11006366.79994387\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6608725.54464535\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 133.8,\n            "o": 136,\n            "ts": "2025-09-30T00:00:00",\n            "v": 12178241.79324409\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5527531.71265649\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-09-28T00:00:00",\n            "v": 4725844.66757128\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5391054.67634298\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-09-26T00:00:00",\n            "v": 8908006.01998728\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 135,\n            "o": 142,\n            "ts": "2025-09-25T00:00:00",\n            "v": 14552841.84314366\n          },\n          {\n            "c": 142,\n            "h": 145,\n            "l": 141,\n            "o": 145,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4101742.91087938\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-09-23T00:00:00",\n            "v": 11083427.86312834\n          },\n          {\n            "c": 141,\n            "h": 150,\n            "l": 138,\n            "o": 150,\n            "ts": "2025-09-22T00:00:00",\n            "v": 23801345.88273684\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5525304.80376694\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3612221.51057265\n          },\n          {\n            "c": 148,\n            "h": 152,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6200314.54074836\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4531571.33727418\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 146,\n            "o": 150,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5426821.70172321\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 146,\n            "o": 149,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5797921.30088793\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 146,\n            "o": 153,\n            "ts": "2025-09-15T00:00:00",\n            "v": 14053358.37717194\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 153,\n            "o": 157,\n            "ts": "2025-09-14T00:00:00",\n            "v": 8565783.20498707\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-09-13T00:00:00",\n            "v": 7543129.28044431\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8945808.20299718\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 151,\n            "o": 156,\n            "ts": "2025-09-11T00:00:00",\n            "v": 8228228.05361847\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-09-10T00:00:00",\n            "v": 13021032.67340197\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 151,\n            "o": 155,\n            "ts": "2025-09-09T00:00:00",\n            "v": 17629015.82459448\n          },\n          {\n            "c": 155,\n            "h": 162,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-09-08T00:00:00",\n            "v": 71274131.71672224\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3956489.829796\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-09-06T00:00:00",\n            "v": 4100828.83706808\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-09-05T00:00:00",\n            "v": 11814420.86996739\n          },\n          {\n            "c": 151,\n            "h": 157,\n            "l": 148,\n            "o": 156,\n            "ts": "2025-09-04T00:00:00",\n            "v": 22663631.64805893\n          },\n          {\n            "c": 156,\n            "h": 169,\n            "l": 155,\n            "o": 168,\n            "ts": "2025-09-03T00:00:00",\n            "v": 87257073.66267389\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-09-02T00:00:00",\n            "v": 264817989.07178298\n          },\n          {\n            "c": 141,\n            "h": 145,\n            "l": 137,\n            "o": 145,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10163634.40399163\n          },\n          {\n            "c": 145,\n            "h": 148,\n            "l": 144,\n            "o": 147,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3333931.35474174\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 144,\n            "o": 147,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5501284.20446233\n          },\n          {\n            "c": 147,\n            "h": 152,\n            "l": 145,\n            "o": 152,\n            "ts": "2025-08-29T00:00:00",\n            "v": 9713569.42871537\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-08-28T00:00:00",\n            "v": 7935417.51044188\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4083793.53085901\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 147,\n            "o": 147,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6251656.21482226\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 146,\n            "o": 154,\n            "ts": "2025-08-25T00:00:00",\n            "v": 12306115.00577588\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 151,\n            "o": 156,\n            "ts": "2025-08-24T00:00:00",\n            "v": 8361873.78501094\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 153,\n            "o": 157,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3945286.39609734\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 146,\n            "o": 151,\n            "ts": "2025-08-22T00:00:00",\n            "v": 12600444.25096433\n          },\n          {\n            "c": 151,\n            "h": 156,\n            "l": 150,\n            "o": 156,\n            "ts": "2025-08-21T00:00:00",\n            "v": 5780421.79774626\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 148.6,\n            "o": 150,\n            "ts": "2025-08-20T00:00:00",\n            "v": 8838717.09979801\n          },\n          {\n            "c": 150,\n            "h": 157,\n            "l": 149,\n            "o": 155,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9091015.79170497\n          },\n          {\n            "c": 156,\n            "h": 164,\n            "l": 152,\n            "o": 158,\n            "ts": "2025-08-18T00:00:00",\n            "v": 21722980.34257262\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3442897.28393414\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4051757.24669176\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9145106.57345719\n          },\n          {\n            "c": 156,\n            "h": 167,\n            "l": 153,\n            "o": 165,\n            "ts": "2025-08-14T00:00:00",\n            "v": 21183664.13058863\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7361779.51986816\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10359801.93984771\n          },\n          {\n            "c": 161,\n            "h": 167,\n            "l": 158,\n            "o": 166,\n            "ts": "2025-08-11T00:00:00",\n            "v": 15846853.80793556\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 161,\n            "o": 167,\n            "ts": "2025-08-10T00:00:00",\n            "v": 10800474.41673793\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-08-09T00:00:00",\n            "v": 13501587.21337069\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-08-08T00:00:00",\n            "v": 10119636.07819618\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-08-07T00:00:00",\n            "v": 11875681.22667976\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 153,\n            "o": 157,\n            "ts": "2025-08-06T00:00:00",\n            "v": 9693931.43855513\n          },\n          {\n            "c": 158,\n            "h": 166,\n            "l": 156,\n            "o": 162,\n            "ts": "2025-08-05T00:00:00",\n            "v": 16585350.03004554\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8075356.75618409\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 152,\n            "o": 155,\n            "ts": "2025-08-03T00:00:00",\n            "v": 6304177.36582826\n          },\n          {\n            "c": 155,\n            "h": 161,\n            "l": 153,\n            "o": 160,\n            "ts": "2025-08-02T00:00:00",\n            "v": 11943384.69001321\n          },\n          {\n            "c": 160,\n            "h": 165,\n            "l": 155.9,\n            "o": 165,\n            "ts": "2025-08-01T00:00:00",\n            "v": 22566168.51066161\n          },\n          {\n            "c": 165,\n            "h": 173.5,\n            "l": 164,\n            "o": 170,\n            "ts": "2025-07-31T00:00:00",\n            "v": 19941072.19642833\n          },\n          {\n            "c": 170,\n            "h": 172.6,\n            "l": 165.1,\n            "o": 172.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 21831613.82777665\n          },\n          {\n            "c": 172.3,\n            "h": 177.3,\n            "l": 168,\n            "o": 173.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 26715165.24322042\n          },\n          {\n            "c": 173.6,\n            "h": 184.1,\n            "l": 172.5,\n            "o": 183.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 32653298.99313128\n          },\n          {\n            "c": 183.7,\n            "h": 184.4,\n            "l": 180,\n            "o": 181.9,\n            "ts": "2025-07-27T00:00:00",\n            "v": 25967264.83937262\n          },\n          {\n            "c": 181.9,\n            "h": 184.3,\n            "l": 180,\n            "o": 184.1,\n            "ts": "2025-07-26T00:00:00",\n            "v": 24242008.07069589\n          },\n          {\n            "c": 183.8,\n            "h": 193.3,\n            "l": 176.1,\n            "o": 188.3,\n            "ts": "2025-07-25T00:00:00",\n            "v": 63295604.82366355\n          },\n          {\n            "c": 188.4,\n            "h": 196.6,\n            "l": 172.5,\n            "o": 192.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 134183586.13357933\n          },\n          {\n            "c": 192.7,\n            "h": 228.3,\n            "l": 183.3,\n            "o": 192.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 799775870.7184541\n          },\n          {\n            "c": 192.9,\n            "h": 202.4,\n            "l": 185.1,\n            "o": 199.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 96747627.04322483\n          },\n          {\n            "c": 199.7,\n            "h": 201.2,\n            "l": 186.2,\n            "o": 194.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 106430514.44799444\n          },\n          {\n            "c": 194.8,\n            "h": 202.4,\n            "l": 175.2,\n            "o": 177.8,\n            "ts": "2025-07-20T00:00:00",\n            "v": 327683742.3381256\n          },\n          {\n            "c": 177.8,\n            "h": 192.3,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-07-19T00:00:00",\n            "v": 404812493.9843367\n          },\n          {\n            "c": 168,\n            "h": 173.5,\n            "l": 165,\n            "o": 171.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 58819042.11417947\n          },\n          {\n            "c": 170.8,\n            "h": 175.4,\n            "l": 165.8,\n            "o": 174.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 49877794.22761197\n          },\n          {\n            "c": 175,\n            "h": 175.8,\n            "l": 168.7,\n            "o": 173.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 59194945.27587744\n          },\n          {\n            "c": 173.8,\n            "h": 176,\n            "l": 160.2,\n            "o": 164.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 187687818.6168837\n          },\n          {\n            "c": 164.1,\n            "h": 167.4,\n            "l": 160.2,\n            "o": 163.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 43629623.74076025\n          },\n          {\n            "c": 163.9,\n            "h": 167,\n            "l": 160.8,\n            "o": 166.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 44582859.34678825\n          },\n          {\n            "c": 167,\n            "h": 184.1,\n            "l": 157.1,\n            "o": 158.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 212054827.76387206\n          },\n          {\n            "c": 158.5,\n            "h": 161.8,\n            "l": 155.2,\n            "o": 159.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 63958646.84871595\n          },\n          {\n            "c": 159.1,\n            "h": 160,\n            "l": 153.6,\n            "o": 156.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 40583607.63706182\n          },\n          {\n            "c": 156.2,\n            "h": 157.1,\n            "l": 153.5,\n            "o": 154.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 16006980.57793212\n          },\n          {\n            "c": 154.8,\n            "h": 156.3,\n            "l": 153.3,\n            "o": 155.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 10332009.66511873\n          },\n          {\n            "c": 155.7,\n            "h": 158.1,\n            "l": 153.3,\n            "o": 158.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 26096437.60570753\n          },\n          {\n            "c": 158.4,\n            "h": 165,\n            "l": 155.9,\n            "o": 155.9,\n            "ts": "2025-07-06T00:00:00",\n            "v": 99779839.45339385\n          },\n          {\n            "c": 156.1,\n            "h": 158.8,\n            "l": 154.3,\n            "o": 155.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10494965.08854801\n          },\n          {\n            "c": 155.5,\n            "h": 160.4,\n            "l": 153.5,\n            "o": 159.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 27175011.0781357\n          },\n          {\n            "c": 159.6,\n            "h": 171.6,\n            "l": 157.1,\n            "o": 160.8,\n            "ts": "2025-07-03T00:00:00",\n            "v": 93659794.21614742\n          },\n          {\n            "c": 160.8,\n            "h": 165.1,\n            "l": 152.5,\n            "o": 157.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 97201005.57680246\n          },\n          {\n            "c": 157.2,\n            "h": 165.5,\n            "l": 155.5,\n            "o": 165.3,\n            "ts": "2025-07-01T00:00:00",\n            "v": 46568915.82069227\n          },\n          {\n            "c": 165.6,\n            "h": 180.2,\n            "l": 164,\n            "o": 178.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 51373179.4621987\n          },\n          {\n            "c": 178.2,\n            "h": 184.8,\n            "l": 172.4,\n            "o": 174,\n            "ts": "2025-06-29T00:00:00",\n            "v": 140130223.57437432\n          },\n          {\n            "c": 174,\n            "h": 178.4,\n            "l": 169.1,\n            "o": 173.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 68701056.71878456\n          },\n          {\n            "c": 173.6,\n            "h": 178,\n            "l": 167.1,\n            "o": 171.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 76868845.64995763\n          },\n          {\n            "c": 171.4,\n            "h": 190.3,\n            "l": 166.3,\n            "o": 185.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 149934598.9503356\n          },\n          {\n            "c": 185.8,\n            "h": 188.4,\n            "l": 168.7,\n            "o": 174,\n            "ts": "2025-06-25T00:00:00",\n            "v": 324273268.53569895\n          },\n          {\n            "c": 174,\n            "h": 202,\n            "l": 168,\n            "o": 189.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 385583705.82783693\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 148.7,\n            "o": 150.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 583600408.446307\n          },\n          {\n            "c": 150.2,\n            "h": 174.7,\n            "l": 142.8,\n            "o": 172.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 298135339.8376134\n          },\n          {\n            "c": 172.2,\n            "h": 215,\n            "l": 167.6,\n            "o": 187.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 935197937.711626\n          },\n          {\n            "c": 187.9,\n            "h": 190.7,\n            "l": 137.6,\n            "o": 141.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 629131410.0996417\n          },\n          {\n            "c": 142,\n            "h": 143.2,\n            "l": 135.1,\n            "o": 139.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 16356456.1611598\n          },\n          {\n            "c": 139,\n            "h": 141.2,\n            "l": 132.9,\n            "o": 141.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 19276566.86270319\n          },\n          {\n            "c": 141.2,\n            "h": 147.6,\n            "l": 137.7,\n            "o": 145.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 23727045.13042733\n          },\n          {\n            "c": 145,\n            "h": 149.6,\n            "l": 142.9,\n            "o": 149.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 29446865.90128123\n          },\n          {\n            "c": 149.1,\n            "h": 151.5,\n            "l": 147.3,\n            "o": 151.4,\n            "ts": "2025-06-15T00:00:00",\n            "v": 15384779.29648081\n          },\n          {\n            "c": 151.4,\n            "h": 158.7,\n            "l": 148.7,\n            "o": 151.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 51117587.71297345\n          },\n          {\n            "c": 151.4,\n            "h": 160.8,\n            "l": 146.5,\n            "o": 156.8,\n            "ts": "2025-06-13T00:00:00",\n            "v": 48419202.29063308\n          },\n          {\n            "c": 156.6,\n            "h": 171.5,\n            "l": 154.2,\n            "o": 159.1,\n            "ts": "2025-06-12T00:00:00",\n            "v": 179682858.6430615\n          },\n          {\n            "c": 159.5,\n            "h": 166.2,\n            "l": 157.1,\n            "o": 164.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 42526789.72841368\n          },\n          {\n            "c": 164.2,\n            "h": 173,\n            "l": 160,\n            "o": 160.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 145583505.9136855\n          },\n          {\n            "c": 160.1,\n            "h": 161.7,\n            "l": 150.5,\n            "o": 158.6,\n            "ts": "2025-06-09T00:00:00",\n            "v": 49073841.56883182\n          },\n          {\n            "c": 158.7,\n            "h": 164.5,\n            "l": 157.3,\n            "o": 160.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 38834990.85828594\n          },\n          {\n            "c": 160.2,\n            "h": 162,\n            "l": 158,\n            "o": 160.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 24602696.47652148\n          },\n          {\n            "c": 160.5,\n            "h": 176,\n            "l": 158.3,\n            "o": 170.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 80669024.96924375\n          },\n          {\n            "c": 170.9,\n            "h": 190,\n            "l": 162.3,\n            "o": 163.8,\n            "ts": "2025-06-05T00:00:00",\n            "v": 471928938.08747756\n          }\n        ],\n        "h1": [\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-11-01T02:00:00",\n            "v": 77533.09830431\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-11-01T01:00:00",\n            "v": 23740.83913403\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-11-01T00:00:00",\n            "v": 84928.88118305\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T23:00:00",\n            "v": 282673.66904847\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T22:00:00",\n            "v": 82106.34605291\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T21:00:00",\n            "v": 30203.23698877\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-31T20:00:00",\n            "v": 96773.49433317\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-31T19:00:00",\n            "v": 262502.60562293\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T18:00:00",\n            "v": 46062.80602882\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T17:00:00",\n            "v": 212123.16050098\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-31T16:00:00",\n            "v": 348038.14186539\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-31T15:00:00",\n            "v": 42073.22065341\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T14:00:00",\n            "v": 321899.22594262\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T13:00:00",\n            "v": 82492.41006223\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T12:00:00",\n            "v": 194383.02346451\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T11:00:00",\n            "v": 199552.38004684\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-31T10:00:00",\n            "v": 226590.28499765\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-31T09:00:00",\n            "v": 117494.09350576\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T08:00:00",\n            "v": 542130.33114613\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T07:00:00",\n            "v": 211561.98260909\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T06:00:00",\n            "v": 445372.97959309\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-31T05:00:00",\n            "v": 103632.48254835\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-31T04:00:00",\n            "v": 334203.57235653\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1150877.65613678\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T02:00:00",\n            "v": 864025.63120662\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-31T01:00:00",\n            "v": 506149.56237087\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1060723.21044661\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-30T23:00:00",\n            "v": 323889.07075537\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-30T22:00:00",\n            "v": 338890.33739111\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T21:00:00",\n            "v": 230534.5308855\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T20:00:00",\n            "v": 140345.16011029\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-30T19:00:00",\n            "v": 193529.72131848\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1194923.1310458\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T17:00:00",\n            "v": 51326.35388648\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-30T16:00:00",\n            "v": 191999.27832258\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T15:00:00",\n            "v": 997905.54306962\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T14:00:00",\n            "v": 217308.04563531\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-30T13:00:00",\n            "v": 706987.27730789\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-30T12:00:00",\n            "v": 463224.39415178\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T11:00:00",\n            "v": 36760.20412977\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-30T10:00:00",\n            "v": 213821.50188069\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T09:00:00",\n            "v": 286521.16430124\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T08:00:00",\n            "v": 83049.9467204\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-30T07:00:00",\n            "v": 37793.75898435\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T06:00:00",\n            "v": 272839.98225135\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T05:00:00",\n            "v": 345778.82647169\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2234941.27050012\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-30T03:00:00",\n            "v": 306521.74092864\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T02:00:00",\n            "v": 410553.04950418\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-30T01:00:00",\n            "v": 47850.8629801\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T00:00:00",\n            "v": 384131.85374914\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T23:00:00",\n            "v": 364773.70160068\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T22:00:00",\n            "v": 63284.11948068\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T21:00:00",\n            "v": 60133.49557522\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T20:00:00",\n            "v": 282761.85927801\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-29T19:00:00",\n            "v": 46855.58660113\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T18:00:00",\n            "v": 865184.57430985\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T17:00:00",\n            "v": 151810.19886709\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T16:00:00",\n            "v": 173298.45441927\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T15:00:00",\n            "v": 399783.99109316\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T14:00:00",\n            "v": 76212.56304222\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T13:00:00",\n            "v": 26372.80530972\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T12:00:00",\n            "v": 99026.41803672\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T11:00:00",\n            "v": 50569.21600308\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T10:00:00",\n            "v": 211747.93475928\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T09:00:00",\n            "v": 104568.35431503\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T08:00:00",\n            "v": 389465.68180317\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-29T07:00:00",\n            "v": 112858.76452289\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T06:00:00",\n            "v": 364683.37086745\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T05:00:00",\n            "v": 27053.65901386\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T04:00:00",\n            "v": 88573.54398775\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T03:00:00",\n            "v": 179926.1603646\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T02:00:00",\n            "v": 75030.29557501\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T01:00:00",\n            "v": 585083.86128127\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1959370.43741867\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-28T23:00:00",\n            "v": 144637.46235182\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T22:00:00",\n            "v": 155430.92211717\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T21:00:00",\n            "v": 705997.67010769\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T20:00:00",\n            "v": 676722.30584096\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-28T19:00:00",\n            "v": 709241.54885203\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-28T18:00:00",\n            "v": 24727.27007636\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-28T17:00:00",\n            "v": 102129.25339485\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-28T16:00:00",\n            "v": 67589.78043359\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-28T15:00:00",\n            "v": 414952.81692018\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1744103.77608614\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-28T13:00:00",\n            "v": 786318.73179684\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-28T12:00:00",\n            "v": 880526.74982335\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-28T11:00:00",\n            "v": 625527.10635038\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1375144.77658573\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1129145.30749349\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4990652.27115859\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T07:00:00",\n            "v": 703905.82722334\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1162391.05370245\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-28T05:00:00",\n            "v": 259995.59520143\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-28T04:00:00",\n            "v": 34342.97373334\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-28T03:00:00",\n            "v": 717561.64845882\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-28T02:00:00",\n            "v": 39795.01641986\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-28T01:00:00",\n            "v": 123897.15601854\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 241355.37037323\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T23:00:00",\n            "v": 213528.73785243\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1359.02609036\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-27T21:00:00",\n            "v": 92211.28923538\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T20:00:00",\n            "v": 328054.25411427\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-27T19:00:00",\n            "v": 56718.37209894\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T18:00:00",\n            "v": 59991.0484904\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T17:00:00",\n            "v": 223424.94883875\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T16:00:00",\n            "v": 17837.39087748\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T15:00:00",\n            "v": 45163.92950537\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T14:00:00",\n            "v": 171921.55835854\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T13:00:00",\n            "v": 119994.97837651\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T12:00:00",\n            "v": 175161.17123622\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T11:00:00",\n            "v": 117450.94623788\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T10:00:00",\n            "v": 53822.90684893\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T09:00:00",\n            "v": 689082.6962576\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T08:00:00",\n            "v": 848715.3891205\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T07:00:00",\n            "v": 382858.83226169\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T06:00:00",\n            "v": 247382.90686788\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T05:00:00",\n            "v": 214654.66334459\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T04:00:00",\n            "v": 314166.44598837\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T03:00:00",\n            "v": 128694.59723543\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T02:00:00",\n            "v": 167955.09052297\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T01:00:00",\n            "v": 95916.80650837\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T00:00:00",\n            "v": 416573.34315894\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T23:00:00",\n            "v": 79321.39930091\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T22:00:00",\n            "v": 351939.3518568\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T21:00:00",\n            "v": 149691.30616292\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T20:00:00",\n            "v": 39605.25714791\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T19:00:00",\n            "v": 56864.48495253\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1644.92232555\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T17:00:00",\n            "v": 95222.45769249\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T15:00:00",\n            "v": 67442.68695034\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T14:00:00",\n            "v": 70413.08355982\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T13:00:00",\n            "v": 79846.57685624\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T12:00:00",\n            "v": 178650.17509877\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T11:00:00",\n            "v": 228265.68116321\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T10:00:00",\n            "v": 139607.49032695\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T09:00:00",\n            "v": 205277.14029462\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T08:00:00",\n            "v": 164424.91498436\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T07:00:00",\n            "v": 43399.7927851\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T06:00:00",\n            "v": 88556.78200832\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-26T05:00:00",\n            "v": 250070.8442888\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-26T04:00:00",\n            "v": 334033.77924984\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T03:00:00",\n            "v": 50058.06771898\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T02:00:00",\n            "v": 257478.54971979\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-26T01:00:00",\n            "v": 705520.48986744\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 226231.15890732\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8623.30490375\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T16:00:00",\n            "v": 52227.18925506\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-25T15:00:00",\n            "v": 91545.18553681\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-25T14:00:00",\n            "v": 84779.91516174\n          }\n        ],\n        "h4": [\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-11-01T00:00:00",\n            "v": 186202.81862139\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T20:00:00",\n            "v": 491756.74642332\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-31T16:00:00",\n            "v": 868726.71401812\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T12:00:00",\n            "v": 640847.88012277\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1085767.08969638\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1094771.01710706\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3581776.06016088\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1033659.09914227\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1631778.48457334\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 107,\n            "o": 111,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2385425.2601646\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-30T08:00:00",\n            "v": 620152.8170321\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2891353.83820751\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1149057.50716206\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T20:00:00",\n            "v": 770953.17593459\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1237148.81419734\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T12:00:00",\n            "v": 601395.77748182\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T08:00:00",\n            "v": 756351.18688056\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T04:00:00",\n            "v": 593169.33839195\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2799410.75463955\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1682788.36041764\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-28T16:00:00",\n            "v": 903687.85275683\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3825902.07462651\n          },\n          {\n            "c": 116,\n            "h": 121,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8120469.46158819\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2160635.44986056\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1122609.19127045\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T20:00:00",\n            "v": 635153.30729244\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T16:00:00",\n            "v": 357971.76030557\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T12:00:00",\n            "v": 512241.63747664\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1709071.93846491\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1159062.84846253\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T00:00:00",\n            "v": 809139.83742571\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T20:00:00",\n            "v": 620557.31446854\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T16:00:00",\n            "v": 153731.86497057\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T12:00:00",\n            "v": 396352.52246517\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T08:00:00",\n            "v": 737575.22676914\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-26T04:00:00",\n            "v": 716061.19833206\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1239288.26621353\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8623.30490375\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T16:00:00",\n            "v": 52227.18925506\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-25T12:00:00",\n            "v": 410214.78642501\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-25T08:00:00",\n            "v": 207076.8098444\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1261935.26394764\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-25T00:00:00",\n            "v": 919511.78013149\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-24T20:00:00",\n            "v": 494398.85141735\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-24T16:00:00",\n            "v": 643233.38397291\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1573102.80437645\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-24T08:00:00",\n            "v": 891203.41920304\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2330543.71600535\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5409958.73808605\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-23T20:00:00",\n            "v": 703549.90322841\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-23T16:00:00",\n            "v": 207597.47324463\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-23T12:00:00",\n            "v": 515723.79248989\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-23T08:00:00",\n            "v": 202952.67214418\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-23T04:00:00",\n            "v": 418102.01584866\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-23T00:00:00",\n            "v": 568394.41585279\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1267196.44664675\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-22T16:00:00",\n            "v": 621731.4811503\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-22T12:00:00",\n            "v": 887233.23896406\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-22T08:00:00",\n            "v": 593298.29657266\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-22T04:00:00",\n            "v": 555590.29644154\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-22T00:00:00",\n            "v": 730813.07579563\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-21T20:00:00",\n            "v": 740630.16615567\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-21T16:00:00",\n            "v": 385487.96399477\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1359048.56934028\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-21T08:00:00",\n            "v": 672151.38746534\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1459020.34306946\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5405614.2953423\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-20T20:00:00",\n            "v": 601185.70345317\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-20T16:00:00",\n            "v": 881148.09210281\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2231652.69703708\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2133137.43481302\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-20T04:00:00",\n            "v": 519700.56299652\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1498898.26180527\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-19T20:00:00",\n            "v": 270195.00960412\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-19T16:00:00",\n            "v": 528724.15994833\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-19T12:00:00",\n            "v": 933301.72002573\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-19T08:00:00",\n            "v": 675217.44377524\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-19T04:00:00",\n            "v": 550345.52129121\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 681599.84019586\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-18T20:00:00",\n            "v": 382712.05736662\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-18T16:00:00",\n            "v": 502679.86153023\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-18T12:00:00",\n            "v": 681618.9480592\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1010898.24001057\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-18T04:00:00",\n            "v": 686497.35336875\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1276737.57282421\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-17T20:00:00",\n            "v": 835361.50487304\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-17T16:00:00",\n            "v": 255812.94922906\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1876473.22181987\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-17T08:00:00",\n            "v": 5180380.44479609\n          },\n          {\n            "c": 110,\n            "h": 120,\n            "l": 109,\n            "o": 115,\n            "ts": "2025-10-17T04:00:00",\n            "v": 18135799.66497889\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1728122.01054838\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 112,\n            "o": 116,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1798386.24806998\n          },\n          {\n            "c": 115,\n            "h": 119,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1679500.37010715\n          },\n          {\n            "c": 117,\n            "h": 121,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-16T12:00:00",\n            "v": 975344.98626916\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1309752.88959817\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-16T04:00:00",\n            "v": 643315.2724898\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-16T00:00:00",\n            "v": 277581.52452857\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-15T20:00:00",\n            "v": 922551.85509417\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-15T16:00:00",\n            "v": 272212.68744095\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1949193.8721648\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2696895.795075\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1092151.83200158\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-15T00:00:00",\n            "v": 735580.60024017\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-14T20:00:00",\n            "v": 464157.09781\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1217164.90891924\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3139058.89235148\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3604407.42390362\n          },\n          {\n            "c": 118,\n            "h": 125,\n            "l": 116,\n            "o": 125,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6138976.77384121\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-14T00:00:00",\n            "v": 7046919.84462456\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1105746.87134652\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1224539.40164323\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4532043.43407312\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3526926.48345473\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1630116.94972918\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7270193.03692532\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1158410.38821213\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-12T16:00:00",\n            "v": 835273.36706189\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1693391.70164566\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-12T08:00:00",\n            "v": 387381.21125412\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1071187.12368703\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1845303.36137953\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1577099.33125077\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1350092.04873267\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1936124.26281774\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1218511.27369294\n          },\n          {\n            "c": 114,\n            "h": 118,\n            "l": 112,\n            "o": 117,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2136432.00855701\n          },\n          {\n            "c": 116,\n            "h": 121,\n            "l": 110,\n            "o": 118,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4849359.07501474\n          },\n          {\n            "c": 115,\n            "h": 134,\n            "l": 90,\n            "o": 133,\n            "ts": "2025-10-10T20:00:00",\n            "v": 18612738.31054678\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 133,\n            "o": 136,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1640977.34987562\n          },\n          {\n            "c": 135,\n            "h": 142,\n            "l": 134,\n            "o": 141,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5411771.10820138\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-10T08:00:00",\n            "v": 503260.47439393\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1408766.46946529\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2026313.62758966\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1072609.75961108\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-09T16:00:00",\n            "v": 819598.95164431\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 140,\n            "o": 144,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1845901.31161756\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2994195.19572303\n          },\n          {\n            "c": 143,\n            "h": 146,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3167574.50352801\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3103947.67857619\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-08T20:00:00",\n            "v": 284264.24534748\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-08T16:00:00",\n            "v": 405835.80129216\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-08T12:00:00",\n            "v": 457554.32566667\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-08T08:00:00",\n            "v": 167591.63184674\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-08T04:00:00",\n            "v": 656951.66901726\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-08T00:00:00",\n            "v": 489360.60592503\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-07T20:00:00",\n            "v": 523344.4379205\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-07T16:00:00",\n            "v": 617610.23265531\n          },\n          {\n            "c": 139,\n            "h": 144,\n            "l": 138,\n            "o": 143,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1640976.18893688\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-07T08:00:00",\n            "v": 669651.61261308\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-07T04:00:00",\n            "v": 635127.31572856\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AERGO",\n        "timestamp": 1761963304288,\n        "total_ask_size": 8819550.84231939,\n        "total_bid_size": 2654186.12675694,\n        "units": [\n          {\n            "ask_price": 108,\n            "ask_size": 156788.30128668,\n            "bid_price": 107,\n            "bid_size": 1340512.46713249\n          },\n          {\n            "ask_price": 109,\n            "ask_size": 681886.03037935,\n            "bid_price": 106,\n            "bid_size": 278074.59894496\n          },\n          {\n            "ask_price": 110,\n            "ask_size": 385809.13796861,\n            "bid_price": 105,\n            "bid_size": 114673.02238345\n          },\n          {\n            "ask_price": 111,\n            "ask_size": 289795.95366617,\n            "bid_price": 104,\n            "bid_size": 144312.76528189\n          },\n          {\n            "ask_price": 112,\n            "ask_size": 204297.63261332,\n            "bid_price": 103,\n            "bid_size": 64846.38497517\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.926415337496774,\n        "basis": 1617.65,\n        "lower": 1577.8039211464918,\n        "position_0to1": 0.10284674288329083,\n        "std_mult": 2,\n        "upper": 1657.4960788535084,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1586,\n        "ts": "2025-11-01T02:15:58.598Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AERO",\n      "micro": {\n        "best_ask": 1590,\n        "best_bid": 1586,\n        "h1_return": 0.21812596006144394,\n        "last_price": 1586,\n        "mid": 1588,\n        "ob_imbalance_topN": -0.13336738090349942,\n        "spread_abs": 4,\n        "spread_bps": 25.188916876574307,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1586,\n            "h": 1610,\n            "l": 1584,\n            "o": 1600,\n            "ts": "2025-11-01T00:00:00",\n            "v": 191511.88144551\n          },\n          {\n            "c": 1600,\n            "h": 1704,\n            "l": 1533,\n            "o": 1547,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5575143.15321417\n          },\n          {\n            "c": 1547,\n            "h": 1699,\n            "l": 1443,\n            "o": 1465,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10373207.14790637\n          },\n          {\n            "c": 1465,\n            "h": 1530,\n            "l": 1400,\n            "o": 1459,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1542887.13483764\n          },\n          {\n            "c": 1463,\n            "h": 1471,\n            "l": 1318,\n            "o": 1334,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1626080.89743205\n          },\n          {\n            "c": 1334,\n            "h": 1429,\n            "l": 1329,\n            "o": 1402,\n            "ts": "2025-10-27T00:00:00",\n            "v": 267567.58388672\n          },\n          {\n            "c": 1403,\n            "h": 1411,\n            "l": 1331,\n            "o": 1363,\n            "ts": "2025-10-26T00:00:00",\n            "v": 630615.38386692\n          },\n          {\n            "c": 1366,\n            "h": 1378,\n            "l": 1205,\n            "o": 1214,\n            "ts": "2025-10-25T00:00:00",\n            "v": 859486.24813644\n          },\n          {\n            "c": 1214,\n            "h": 1238,\n            "l": 1194,\n            "o": 1202,\n            "ts": "2025-10-24T00:00:00",\n            "v": 112395.50804475\n          },\n          {\n            "c": 1197,\n            "h": 1213,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-23T00:00:00",\n            "v": 113048.47382182\n          },\n          {\n            "c": 1176,\n            "h": 1207,\n            "l": 1136,\n            "o": 1203,\n            "ts": "2025-10-22T00:00:00",\n            "v": 363200.01512741\n          },\n          {\n            "c": 1200,\n            "h": 1292,\n            "l": 1187,\n            "o": 1256,\n            "ts": "2025-10-21T00:00:00",\n            "v": 355272.73299714\n          },\n          {\n            "c": 1255,\n            "h": 1304,\n            "l": 1230,\n            "o": 1263,\n            "ts": "2025-10-20T00:00:00",\n            "v": 281553.70343245\n          },\n          {\n            "c": 1258,\n            "h": 1288,\n            "l": 1171,\n            "o": 1196,\n            "ts": "2025-10-19T00:00:00",\n            "v": 150317.89914849\n          },\n          {\n            "c": 1195,\n            "h": 1201,\n            "l": 1150,\n            "o": 1154,\n            "ts": "2025-10-18T00:00:00",\n            "v": 258057.72049565\n          },\n          {\n            "c": 1151,\n            "h": 1231,\n            "l": 1075,\n            "o": 1208,\n            "ts": "2025-10-17T00:00:00",\n            "v": 625636.78718906\n          },\n          {\n            "c": 1204,\n            "h": 1293,\n            "l": 1199,\n            "o": 1250,\n            "ts": "2025-10-16T00:00:00",\n            "v": 282457.83748423\n          },\n          {\n            "c": 1249,\n            "h": 1356,\n            "l": 1249,\n            "o": 1341,\n            "ts": "2025-10-15T00:00:00",\n            "v": 349476.8119611\n          },\n          {\n            "c": 1340,\n            "h": 1425,\n            "l": 1290,\n            "o": 1416,\n            "ts": "2025-10-14T00:00:00",\n            "v": 422925.71290192\n          },\n          {\n            "c": 1409,\n            "h": 1436,\n            "l": 1343,\n            "o": 1390,\n            "ts": "2025-10-13T00:00:00",\n            "v": 527704.87010193\n          },\n          {\n            "c": 1390,\n            "h": 1427,\n            "l": 1162,\n            "o": 1206,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1127309.26821412\n          },\n          {\n            "c": 1203,\n            "h": 1337,\n            "l": 1184,\n            "o": 1284,\n            "ts": "2025-10-11T00:00:00",\n            "v": 955893.22437179\n          },\n          {\n            "c": 1291,\n            "h": 1586,\n            "l": 995,\n            "o": 1547,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2781149.20090953\n          },\n          {\n            "c": 1552,\n            "h": 1574,\n            "l": 1534,\n            "o": 1571,\n            "ts": "2025-10-09T00:00:00",\n            "v": 156475.92446036\n          },\n          {\n            "c": 1569,\n            "h": 1630,\n            "l": 1552,\n            "o": 1569,\n            "ts": "2025-10-08T00:00:00",\n            "v": 311559.73592963\n          },\n          {\n            "c": 1564,\n            "h": 1692,\n            "l": 1561,\n            "o": 1673,\n            "ts": "2025-10-07T00:00:00",\n            "v": 459486.86608906\n          },\n          {\n            "c": 1676,\n            "h": 1710,\n            "l": 1630,\n            "o": 1644,\n            "ts": "2025-10-06T00:00:00",\n            "v": 395548.1590292\n          },\n          {\n            "c": 1648,\n            "h": 1714,\n            "l": 1600,\n            "o": 1613,\n            "ts": "2025-10-05T00:00:00",\n            "v": 500847.07461492\n          },\n          {\n            "c": 1617,\n            "h": 1664,\n            "l": 1605,\n            "o": 1641,\n            "ts": "2025-10-04T00:00:00",\n            "v": 270958.9585596\n          },\n          {\n            "c": 1640,\n            "h": 1702,\n            "l": 1627,\n            "o": 1688,\n            "ts": "2025-10-03T00:00:00",\n            "v": 454159.71717417\n          },\n          {\n            "c": 1688,\n            "h": 1710,\n            "l": 1554,\n            "o": 1555,\n            "ts": "2025-10-02T00:00:00",\n            "v": 878496.85361191\n          },\n          {\n            "c": 1557,\n            "h": 1569,\n            "l": 1427,\n            "o": 1444,\n            "ts": "2025-10-01T00:00:00",\n            "v": 612854.39575346\n          },\n          {\n            "c": 1447,\n            "h": 1484,\n            "l": 1410,\n            "o": 1475,\n            "ts": "2025-09-30T00:00:00",\n            "v": 453290.67433843\n          },\n          {\n            "c": 1475,\n            "h": 1563,\n            "l": 1475,\n            "o": 1563,\n            "ts": "2025-09-29T00:00:00",\n            "v": 687297.46298526\n          },\n          {\n            "c": 1563,\n            "h": 1563,\n            "l": 1439,\n            "o": 1451,\n            "ts": "2025-09-28T00:00:00",\n            "v": 734025.74515698\n          },\n          {\n            "c": 1448,\n            "h": 1521,\n            "l": 1430,\n            "o": 1521,\n            "ts": "2025-09-27T00:00:00",\n            "v": 413803.78781149\n          },\n          {\n            "c": 1521,\n            "h": 1539,\n            "l": 1424,\n            "o": 1429,\n            "ts": "2025-09-26T00:00:00",\n            "v": 671324.34736231\n          },\n          {\n            "c": 1424,\n            "h": 1524,\n            "l": 1391,\n            "o": 1515,\n            "ts": "2025-09-25T00:00:00",\n            "v": 727405.54128939\n          },\n          {\n            "c": 1518,\n            "h": 1603,\n            "l": 1512,\n            "o": 1578,\n            "ts": "2025-09-24T00:00:00",\n            "v": 710329.57250207\n          },\n          {\n            "c": 1578,\n            "h": 1614,\n            "l": 1544,\n            "o": 1596,\n            "ts": "2025-09-23T00:00:00",\n            "v": 981378.71732147\n          },\n          {\n            "c": 1594,\n            "h": 1626,\n            "l": 1460,\n            "o": 1594,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3223055.59834401\n          },\n          {\n            "c": 1594,\n            "h": 1699,\n            "l": 1585,\n            "o": 1697,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1786687.77747655\n          },\n          {\n            "c": 1697,\n            "h": 1776,\n            "l": 1691,\n            "o": 1744,\n            "ts": "2025-09-20T00:00:00",\n            "v": 783925.36266181\n          },\n          {\n            "c": 1741,\n            "h": 1840,\n            "l": 1728,\n            "o": 1833,\n            "ts": "2025-09-19T00:00:00",\n            "v": 713586.71555875\n          },\n          {\n            "c": 1835,\n            "h": 1894,\n            "l": 1813,\n            "o": 1859,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2288242.28901509\n          },\n          {\n            "c": 1860,\n            "h": 1896,\n            "l": 1730,\n            "o": 1737,\n            "ts": "2025-09-17T00:00:00",\n            "v": 7361341.62995595\n          },\n          {\n            "c": 1733,\n            "h": 1819,\n            "l": 1650,\n            "o": 1812,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2916077.05676906\n          },\n          {\n            "c": 1815,\n            "h": 1989,\n            "l": 1618,\n            "o": 1663,\n            "ts": "2025-09-15T00:00:00",\n            "v": 17379501.32066581\n          },\n          {\n            "c": 1665,\n            "h": 1709,\n            "l": 1627,\n            "o": 1702,\n            "ts": "2025-09-14T00:00:00",\n            "v": 775112.76637815\n          },\n          {\n            "c": 1703,\n            "h": 1802,\n            "l": 1696,\n            "o": 1762,\n            "ts": "2025-09-13T00:00:00",\n            "v": 714479.15455684\n          },\n          {\n            "c": 1763,\n            "h": 1814,\n            "l": 1711,\n            "o": 1759,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2113709.6430649\n          },\n          {\n            "c": 1754,\n            "h": 1783,\n            "l": 1599,\n            "o": 1604,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1438570.29586592\n          },\n          {\n            "c": 1610,\n            "h": 1671,\n            "l": 1574,\n            "o": 1599,\n            "ts": "2025-09-10T00:00:00",\n            "v": 914600.44538321\n          },\n          {\n            "c": 1597,\n            "h": 1698,\n            "l": 1589,\n            "o": 1620,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1471771.04125322\n          },\n          {\n            "c": 1620,\n            "h": 1650,\n            "l": 1562,\n            "o": 1582,\n            "ts": "2025-09-08T00:00:00",\n            "v": 774726.70602246\n          },\n          {\n            "c": 1584,\n            "h": 1632,\n            "l": 1565,\n            "o": 1605,\n            "ts": "2025-09-07T00:00:00",\n            "v": 985057.74505188\n          },\n          {\n            "c": 1610,\n            "h": 1693,\n            "l": 1595,\n            "o": 1671,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1227693.31424379\n          },\n          {\n            "c": 1667,\n            "h": 1733,\n            "l": 1580,\n            "o": 1593,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3022281.89817644\n          },\n          {\n            "c": 1585,\n            "h": 1630,\n            "l": 1519,\n            "o": 1596,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1090480.70167608\n          },\n          {\n            "c": 1600,\n            "h": 1658,\n            "l": 1547,\n            "o": 1566,\n            "ts": "2025-09-03T00:00:00",\n            "v": 850160.7581934\n          },\n          {\n            "c": 1566,\n            "h": 1599,\n            "l": 1503,\n            "o": 1507,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1075452.06829327\n          },\n          {\n            "c": 1506,\n            "h": 1599,\n            "l": 1476,\n            "o": 1594,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3317113.24446929\n          },\n          {\n            "c": 1588,\n            "h": 1900,\n            "l": 1575,\n            "o": 1577,\n            "ts": "2025-08-31T00:00:00",\n            "v": 24663769.3392983\n          },\n          {\n            "c": 1578,\n            "h": 1638,\n            "l": 1535,\n            "o": 1581,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2490767.70777636\n          },\n          {\n            "c": 1577,\n            "h": 1704,\n            "l": 1562,\n            "o": 1701,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1668198.93131251\n          },\n          {\n            "c": 1701,\n            "h": 1804,\n            "l": 1665,\n            "o": 1774,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1688068.45038618\n          },\n          {\n            "c": 1772,\n            "h": 1873,\n            "l": 1769,\n            "o": 1873,\n            "ts": "2025-08-27T00:00:00",\n            "v": 804215.21860409\n          },\n          {\n            "c": 1877,\n            "h": 1939,\n            "l": 1766,\n            "o": 1809,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1623984.41130981\n          },\n          {\n            "c": 1809,\n            "h": 2000,\n            "l": 1773,\n            "o": 1989,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2663936.04576431\n          },\n          {\n            "c": 1989,\n            "h": 2079,\n            "l": 1945,\n            "o": 2065,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4489241.86129364\n          },\n          {\n            "c": 2063,\n            "h": 2077,\n            "l": 1991,\n            "o": 2072,\n            "ts": "2025-08-23T00:00:00",\n            "v": 8572475.97652526\n          },\n          {\n            "c": 2074,\n            "h": 2209,\n            "l": 1696,\n            "o": 1696,\n            "ts": "2025-08-22T00:00:00",\n            "v": 121182778.47766298\n          }\n        ],\n        "h1": [\n          {\n            "c": 1586,\n            "h": 1591,\n            "l": 1586,\n            "o": 1591,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9163.40813851\n          },\n          {\n            "c": 1591,\n            "h": 1610,\n            "l": 1591,\n            "o": 1605,\n            "ts": "2025-11-01T01:00:00",\n            "v": 100838.08108977\n          },\n          {\n            "c": 1605,\n            "h": 1605,\n            "l": 1584,\n            "o": 1600,\n            "ts": "2025-11-01T00:00:00",\n            "v": 81510.39221723\n          },\n          {\n            "c": 1600,\n            "h": 1610,\n            "l": 1596,\n            "o": 1604,\n            "ts": "2025-10-31T23:00:00",\n            "v": 23610.35241445\n          },\n          {\n            "c": 1606,\n            "h": 1615,\n            "l": 1603,\n            "o": 1612,\n            "ts": "2025-10-31T22:00:00",\n            "v": 29699.10743689\n          },\n          {\n            "c": 1619,\n            "h": 1622,\n            "l": 1613,\n            "o": 1622,\n            "ts": "2025-10-31T21:00:00",\n            "v": 15308.54584603\n          },\n          {\n            "c": 1616,\n            "h": 1637,\n            "l": 1616,\n            "o": 1631,\n            "ts": "2025-10-31T20:00:00",\n            "v": 28114.77085039\n          },\n          {\n            "c": 1634,\n            "h": 1640,\n            "l": 1589,\n            "o": 1600,\n            "ts": "2025-10-31T19:00:00",\n            "v": 21378.83862482\n          },\n          {\n            "c": 1601,\n            "h": 1617,\n            "l": 1590,\n            "o": 1616,\n            "ts": "2025-10-31T18:00:00",\n            "v": 20415.80405376\n          },\n          {\n            "c": 1617,\n            "h": 1620,\n            "l": 1572,\n            "o": 1588,\n            "ts": "2025-10-31T17:00:00",\n            "v": 53740.31535507\n          },\n          {\n            "c": 1591,\n            "h": 1618,\n            "l": 1586,\n            "o": 1618,\n            "ts": "2025-10-31T16:00:00",\n            "v": 109843.04743168\n          },\n          {\n            "c": 1617,\n            "h": 1630,\n            "l": 1609,\n            "o": 1623,\n            "ts": "2025-10-31T15:00:00",\n            "v": 55653.46289485\n          },\n          {\n            "c": 1623,\n            "h": 1656,\n            "l": 1608,\n            "o": 1651,\n            "ts": "2025-10-31T14:00:00",\n            "v": 99489.52549549\n          },\n          {\n            "c": 1651,\n            "h": 1660,\n            "l": 1632,\n            "o": 1641,\n            "ts": "2025-10-31T13:00:00",\n            "v": 114294.18955095\n          },\n          {\n            "c": 1640,\n            "h": 1704,\n            "l": 1640,\n            "o": 1655,\n            "ts": "2025-10-31T12:00:00",\n            "v": 429730.49665351\n          },\n          {\n            "c": 1659,\n            "h": 1659,\n            "l": 1614,\n            "o": 1620,\n            "ts": "2025-10-31T11:00:00",\n            "v": 95474.17989038\n          },\n          {\n            "c": 1620,\n            "h": 1628,\n            "l": 1616,\n            "o": 1624,\n            "ts": "2025-10-31T10:00:00",\n            "v": 86209.06201569\n          },\n          {\n            "c": 1623,\n            "h": 1653,\n            "l": 1623,\n            "o": 1648,\n            "ts": "2025-10-31T09:00:00",\n            "v": 240056.64455571\n          },\n          {\n            "c": 1647,\n            "h": 1648,\n            "l": 1606,\n            "o": 1607,\n            "ts": "2025-10-31T08:00:00",\n            "v": 187394.58891178\n          },\n          {\n            "c": 1607,\n            "h": 1614,\n            "l": 1604,\n            "o": 1614,\n            "ts": "2025-10-31T07:00:00",\n            "v": 126708.7779049\n          },\n          {\n            "c": 1614,\n            "h": 1618,\n            "l": 1606,\n            "o": 1610,\n            "ts": "2025-10-31T06:00:00",\n            "v": 110478.1351706\n          },\n          {\n            "c": 1612,\n            "h": 1627,\n            "l": 1608,\n            "o": 1627,\n            "ts": "2025-10-31T05:00:00",\n            "v": 144219.12325543\n          },\n          {\n            "c": 1628,\n            "h": 1631,\n            "l": 1612,\n            "o": 1620,\n            "ts": "2025-10-31T04:00:00",\n            "v": 144185.1111795\n          },\n          {\n            "c": 1614,\n            "h": 1664,\n            "l": 1601,\n            "o": 1662,\n            "ts": "2025-10-31T03:00:00",\n            "v": 678128.08716365\n          },\n          {\n            "c": 1664,\n            "h": 1690,\n            "l": 1635,\n            "o": 1637,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1045938.1587742\n          },\n          {\n            "c": 1637,\n            "h": 1650,\n            "l": 1606,\n            "o": 1615,\n            "ts": "2025-10-31T01:00:00",\n            "v": 443221.54719163\n          },\n          {\n            "c": 1610,\n            "h": 1635,\n            "l": 1533,\n            "o": 1547,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1271851.28059281\n          },\n          {\n            "c": 1547,\n            "h": 1558,\n            "l": 1534,\n            "o": 1545,\n            "ts": "2025-10-30T23:00:00",\n            "v": 186462.4416064\n          },\n          {\n            "c": 1542,\n            "h": 1560,\n            "l": 1522,\n            "o": 1532,\n            "ts": "2025-10-30T22:00:00",\n            "v": 105716.82976788\n          },\n          {\n            "c": 1535,\n            "h": 1559,\n            "l": 1520,\n            "o": 1527,\n            "ts": "2025-10-30T21:00:00",\n            "v": 209012.25385457\n          },\n          {\n            "c": 1525,\n            "h": 1528,\n            "l": 1443,\n            "o": 1445,\n            "ts": "2025-10-30T20:00:00",\n            "v": 55617.28174715\n          },\n          {\n            "c": 1446,\n            "h": 1467,\n            "l": 1445,\n            "o": 1452,\n            "ts": "2025-10-30T19:00:00",\n            "v": 21112.46115809\n          },\n          {\n            "c": 1453,\n            "h": 1487,\n            "l": 1453,\n            "o": 1487,\n            "ts": "2025-10-30T18:00:00",\n            "v": 64484.92136559\n          },\n          {\n            "c": 1485,\n            "h": 1502,\n            "l": 1463,\n            "o": 1499,\n            "ts": "2025-10-30T17:00:00",\n            "v": 67545.7483222\n          },\n          {\n            "c": 1499,\n            "h": 1507,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-30T16:00:00",\n            "v": 110169.97670302\n          },\n          {\n            "c": 1493,\n            "h": 1502,\n            "l": 1486,\n            "o": 1499,\n            "ts": "2025-10-30T15:00:00",\n            "v": 355177.50163218\n          },\n          {\n            "c": 1496,\n            "h": 1529,\n            "l": 1495,\n            "o": 1517,\n            "ts": "2025-10-30T14:00:00",\n            "v": 195845.74479616\n          },\n          {\n            "c": 1520,\n            "h": 1549,\n            "l": 1494,\n            "o": 1541,\n            "ts": "2025-10-30T13:00:00",\n            "v": 449301.92793274\n          },\n          {\n            "c": 1541,\n            "h": 1557,\n            "l": 1521,\n            "o": 1550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 453935.495919\n          },\n          {\n            "c": 1548,\n            "h": 1569,\n            "l": 1548,\n            "o": 1551,\n            "ts": "2025-10-30T11:00:00",\n            "v": 204509.923687\n          },\n          {\n            "c": 1551,\n            "h": 1577,\n            "l": 1546,\n            "o": 1566,\n            "ts": "2025-10-30T10:00:00",\n            "v": 451798.36646761\n          },\n          {\n            "c": 1566,\n            "h": 1598,\n            "l": 1566,\n            "o": 1587,\n            "ts": "2025-10-30T09:00:00",\n            "v": 460192.39648844\n          },\n          {\n            "c": 1586,\n            "h": 1618,\n            "l": 1580,\n            "o": 1618,\n            "ts": "2025-10-30T08:00:00",\n            "v": 636764.23844596\n          },\n          {\n            "c": 1618,\n            "h": 1630,\n            "l": 1548,\n            "o": 1562,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1174360.32769575\n          },\n          {\n            "c": 1562,\n            "h": 1610,\n            "l": 1559,\n            "o": 1589,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1031692.32736069\n          },\n          {\n            "c": 1590,\n            "h": 1591,\n            "l": 1524,\n            "o": 1533,\n            "ts": "2025-10-30T05:00:00",\n            "v": 755453.14803501\n          },\n          {\n            "c": 1532,\n            "h": 1699,\n            "l": 1509,\n            "o": 1523,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2807833.45653242\n          },\n          {\n            "c": 1519,\n            "h": 1521,\n            "l": 1506,\n            "o": 1519,\n            "ts": "2025-10-30T03:00:00",\n            "v": 68754.21707991\n          },\n          {\n            "c": 1520,\n            "h": 1549,\n            "l": 1516,\n            "o": 1534,\n            "ts": "2025-10-30T02:00:00",\n            "v": 379220.36816796\n          },\n          {\n            "c": 1534,\n            "h": 1534,\n            "l": 1482,\n            "o": 1484,\n            "ts": "2025-10-30T01:00:00",\n            "v": 115765.31131239\n          },\n          {\n            "c": 1484,\n            "h": 1486,\n            "l": 1452,\n            "o": 1465,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12480.48182825\n          },\n          {\n            "c": 1465,\n            "h": 1465,\n            "l": 1446,\n            "o": 1457,\n            "ts": "2025-10-29T23:00:00",\n            "v": 17581.86361019\n          },\n          {\n            "c": 1457,\n            "h": 1461,\n            "l": 1453,\n            "o": 1456,\n            "ts": "2025-10-29T22:00:00",\n            "v": 13195.01677542\n          },\n          {\n            "c": 1461,\n            "h": 1472,\n            "l": 1459,\n            "o": 1467,\n            "ts": "2025-10-29T21:00:00",\n            "v": 17273.98314425\n          },\n          {\n            "c": 1467,\n            "h": 1467,\n            "l": 1426,\n            "o": 1435,\n            "ts": "2025-10-29T20:00:00",\n            "v": 27582.46560322\n          },\n          {\n            "c": 1429,\n            "h": 1462,\n            "l": 1429,\n            "o": 1437,\n            "ts": "2025-10-29T19:00:00",\n            "v": 16468.87519537\n          },\n          {\n            "c": 1440,\n            "h": 1455,\n            "l": 1400,\n            "o": 1449,\n            "ts": "2025-10-29T18:00:00",\n            "v": 80522.8366838\n          },\n          {\n            "c": 1452,\n            "h": 1455,\n            "l": 1429,\n            "o": 1429,\n            "ts": "2025-10-29T17:00:00",\n            "v": 5607.78675441\n          },\n          {\n            "c": 1430,\n            "h": 1430,\n            "l": 1412,\n            "o": 1413,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19162.54509316\n          },\n          {\n            "c": 1417,\n            "h": 1425,\n            "l": 1409,\n            "o": 1425,\n            "ts": "2025-10-29T15:00:00",\n            "v": 29124.38180042\n          },\n          {\n            "c": 1428,\n            "h": 1433,\n            "l": 1421,\n            "o": 1433,\n            "ts": "2025-10-29T14:00:00",\n            "v": 9567.52814654\n          },\n          {\n            "c": 1433,\n            "h": 1448,\n            "l": 1431,\n            "o": 1440,\n            "ts": "2025-10-29T13:00:00",\n            "v": 5534.44073221\n          },\n          {\n            "c": 1440,\n            "h": 1450,\n            "l": 1436,\n            "o": 1445,\n            "ts": "2025-10-29T12:00:00",\n            "v": 25904.25065727\n          },\n          {\n            "c": 1447,\n            "h": 1456,\n            "l": 1443,\n            "o": 1451,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7865.0546416\n          },\n          {\n            "c": 1443,\n            "h": 1448,\n            "l": 1437,\n            "o": 1443,\n            "ts": "2025-10-29T10:00:00",\n            "v": 13475.60756082\n          },\n          {\n            "c": 1443,\n            "h": 1457,\n            "l": 1431,\n            "o": 1455,\n            "ts": "2025-10-29T09:00:00",\n            "v": 19199.93549715\n          },\n          {\n            "c": 1457,\n            "h": 1475,\n            "l": 1457,\n            "o": 1467,\n            "ts": "2025-10-29T08:00:00",\n            "v": 27355.6571427\n          },\n          {\n            "c": 1473,\n            "h": 1480,\n            "l": 1459,\n            "o": 1477,\n            "ts": "2025-10-29T07:00:00",\n            "v": 43549.03788848\n          },\n          {\n            "c": 1477,\n            "h": 1482,\n            "l": 1456,\n            "o": 1468,\n            "ts": "2025-10-29T06:00:00",\n            "v": 12587.6118286\n          },\n          {\n            "c": 1467,\n            "h": 1480,\n            "l": 1464,\n            "o": 1467,\n            "ts": "2025-10-29T05:00:00",\n            "v": 29603.37472299\n          },\n          {\n            "c": 1466,\n            "h": 1469,\n            "l": 1455,\n            "o": 1460,\n            "ts": "2025-10-29T04:00:00",\n            "v": 27779.14428528\n          },\n          {\n            "c": 1463,\n            "h": 1472,\n            "l": 1459,\n            "o": 1461,\n            "ts": "2025-10-29T03:00:00",\n            "v": 24423.58043771\n          },\n          {\n            "c": 1467,\n            "h": 1491,\n            "l": 1467,\n            "o": 1478,\n            "ts": "2025-10-29T02:00:00",\n            "v": 35039.48684577\n          },\n          {\n            "c": 1481,\n            "h": 1500,\n            "l": 1471,\n            "o": 1482,\n            "ts": "2025-10-29T01:00:00",\n            "v": 78628.67265417\n          },\n          {\n            "c": 1482,\n            "h": 1530,\n            "l": 1445,\n            "o": 1459,\n            "ts": "2025-10-29T00:00:00",\n            "v": 955853.99713611\n          },\n          {\n            "c": 1463,\n            "h": 1471,\n            "l": 1409,\n            "o": 1428,\n            "ts": "2025-10-28T23:00:00",\n            "v": 218464.87236526\n          },\n          {\n            "c": 1430,\n            "h": 1434,\n            "l": 1402,\n            "o": 1410,\n            "ts": "2025-10-28T22:00:00",\n            "v": 43486.9678995\n          },\n          {\n            "c": 1410,\n            "h": 1413,\n            "l": 1376,\n            "o": 1376,\n            "ts": "2025-10-28T21:00:00",\n            "v": 65823.62579792\n          },\n          {\n            "c": 1360,\n            "h": 1372,\n            "l": 1346,\n            "o": 1369,\n            "ts": "2025-10-28T20:00:00",\n            "v": 19896.36610959\n          },\n          {\n            "c": 1369,\n            "h": 1402,\n            "l": 1366,\n            "o": 1395,\n            "ts": "2025-10-28T19:00:00",\n            "v": 22291.84208921\n          },\n          {\n            "c": 1387,\n            "h": 1400,\n            "l": 1386,\n            "o": 1400,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6682.30393101\n          },\n          {\n            "c": 1403,\n            "h": 1417,\n            "l": 1402,\n            "o": 1416,\n            "ts": "2025-10-28T17:00:00",\n            "v": 24540.6989382\n          },\n          {\n            "c": 1422,\n            "h": 1423,\n            "l": 1393,\n            "o": 1393,\n            "ts": "2025-10-28T16:00:00",\n            "v": 19108.00892937\n          },\n          {\n            "c": 1397,\n            "h": 1404,\n            "l": 1386,\n            "o": 1387,\n            "ts": "2025-10-28T15:00:00",\n            "v": 9215.76238237\n          },\n          {\n            "c": 1381,\n            "h": 1454,\n            "l": 1360,\n            "o": 1389,\n            "ts": "2025-10-28T14:00:00",\n            "v": 898509.81887357\n          },\n          {\n            "c": 1385,\n            "h": 1402,\n            "l": 1366,\n            "o": 1371,\n            "ts": "2025-10-28T13:00:00",\n            "v": 111886.57383454\n          },\n          {\n            "c": 1356,\n            "h": 1362,\n            "l": 1344,\n            "o": 1350,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16354.36472995\n          },\n          {\n            "c": 1349,\n            "h": 1368,\n            "l": 1345,\n            "o": 1348,\n            "ts": "2025-10-28T11:00:00",\n            "v": 99329.39735144\n          },\n          {\n            "c": 1348,\n            "h": 1351,\n            "l": 1342,\n            "o": 1347,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2574.04119321\n          },\n          {\n            "c": 1350,\n            "h": 1350,\n            "l": 1341,\n            "o": 1347,\n            "ts": "2025-10-28T09:00:00",\n            "v": 27769.31340342\n          },\n          {\n            "c": 1346,\n            "h": 1351,\n            "l": 1333,\n            "o": 1333,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1816.56276185\n          },\n          {\n            "c": 1335,\n            "h": 1348,\n            "l": 1334,\n            "o": 1347,\n            "ts": "2025-10-28T07:00:00",\n            "v": 8062.20178585\n          },\n          {\n            "c": 1339,\n            "h": 1340,\n            "l": 1318,\n            "o": 1318,\n            "ts": "2025-10-28T06:00:00",\n            "v": 11664.11682497\n          },\n          {\n            "c": 1320,\n            "h": 1331,\n            "l": 1320,\n            "o": 1330,\n            "ts": "2025-10-28T05:00:00",\n            "v": 553.04193875\n          },\n          {\n            "c": 1333,\n            "h": 1333,\n            "l": 1325,\n            "o": 1325,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2282.60592901\n          },\n          {\n            "c": 1321,\n            "h": 1329,\n            "l": 1321,\n            "o": 1329,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1652.84007207\n          },\n          {\n            "c": 1323,\n            "h": 1337,\n            "l": 1323,\n            "o": 1337,\n            "ts": "2025-10-28T02:00:00",\n            "v": 12315.44031523\n          },\n          {\n            "c": 1344,\n            "h": 1350,\n            "l": 1339,\n            "o": 1343,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1777.97678804\n          },\n          {\n            "c": 1334,\n            "h": 1334,\n            "l": 1334,\n            "o": 1334,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22.15318772\n          },\n          {\n            "c": 1334,\n            "h": 1338,\n            "l": 1329,\n            "o": 1337,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2126.7845786\n          },\n          {\n            "c": 1339,\n            "h": 1351,\n            "l": 1339,\n            "o": 1340,\n            "ts": "2025-10-27T22:00:00",\n            "v": 6224.87520967\n          },\n          {\n            "c": 1344,\n            "h": 1348,\n            "l": 1340,\n            "o": 1347,\n            "ts": "2025-10-27T21:00:00",\n            "v": 15473.43842783\n          },\n          {\n            "c": 1342,\n            "h": 1355,\n            "l": 1342,\n            "o": 1355,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4576.38702717\n          },\n          {\n            "c": 1360,\n            "h": 1363,\n            "l": 1357,\n            "o": 1363,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1829.72569988\n          },\n          {\n            "c": 1370,\n            "h": 1384,\n            "l": 1370,\n            "o": 1377,\n            "ts": "2025-10-27T18:00:00",\n            "v": 516.58500713\n          },\n          {\n            "c": 1382,\n            "h": 1388,\n            "l": 1376,\n            "o": 1381,\n            "ts": "2025-10-27T17:00:00",\n            "v": 308.23384226\n          },\n          {\n            "c": 1364,\n            "h": 1364,\n            "l": 1355,\n            "o": 1355,\n            "ts": "2025-10-27T16:00:00",\n            "v": 12.83081829\n          },\n          {\n            "c": 1352,\n            "h": 1359,\n            "l": 1348,\n            "o": 1350,\n            "ts": "2025-10-27T15:00:00",\n            "v": 6654.13061343\n          },\n          {\n            "c": 1346,\n            "h": 1366,\n            "l": 1345,\n            "o": 1366,\n            "ts": "2025-10-27T14:00:00",\n            "v": 8386.38338885\n          },\n          {\n            "c": 1364,\n            "h": 1364,\n            "l": 1342,\n            "o": 1361,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4294.14948803\n          },\n          {\n            "c": 1351,\n            "h": 1364,\n            "l": 1350,\n            "o": 1360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12093.28752391\n          },\n          {\n            "c": 1360,\n            "h": 1376,\n            "l": 1360,\n            "o": 1375,\n            "ts": "2025-10-27T11:00:00",\n            "v": 47406.10728124\n          },\n          {\n            "c": 1374,\n            "h": 1380,\n            "l": 1372,\n            "o": 1372,\n            "ts": "2025-10-27T10:00:00",\n            "v": 691.15753885\n          },\n          {\n            "c": 1374,\n            "h": 1385,\n            "l": 1374,\n            "o": 1382,\n            "ts": "2025-10-27T09:00:00",\n            "v": 12925.41522508\n          },\n          {\n            "c": 1385,\n            "h": 1411,\n            "l": 1382,\n            "o": 1411,\n            "ts": "2025-10-27T08:00:00",\n            "v": 30323.79435698\n          },\n          {\n            "c": 1406,\n            "h": 1413,\n            "l": 1395,\n            "o": 1395,\n            "ts": "2025-10-27T07:00:00",\n            "v": 21834.49812766\n          },\n          {\n            "c": 1402,\n            "h": 1406,\n            "l": 1390,\n            "o": 1406,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2648.5688148\n          },\n          {\n            "c": 1406,\n            "h": 1414,\n            "l": 1406,\n            "o": 1410,\n            "ts": "2025-10-27T05:00:00",\n            "v": 12515.2563367\n          },\n          {\n            "c": 1411,\n            "h": 1411,\n            "l": 1393,\n            "o": 1399,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7645.8057048\n          },\n          {\n            "c": 1398,\n            "h": 1410,\n            "l": 1395,\n            "o": 1406,\n            "ts": "2025-10-27T03:00:00",\n            "v": 23692.30641202\n          },\n          {\n            "c": 1406,\n            "h": 1423,\n            "l": 1399,\n            "o": 1418,\n            "ts": "2025-10-27T02:00:00",\n            "v": 9095.61959437\n          },\n          {\n            "c": 1421,\n            "h": 1429,\n            "l": 1409,\n            "o": 1412,\n            "ts": "2025-10-27T01:00:00",\n            "v": 13104.34749302\n          },\n          {\n            "c": 1412,\n            "h": 1417,\n            "l": 1402,\n            "o": 1402,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23187.89537615\n          },\n          {\n            "c": 1403,\n            "h": 1411,\n            "l": 1400,\n            "o": 1408,\n            "ts": "2025-10-26T23:00:00",\n            "v": 4391.90079673\n          },\n          {\n            "c": 1406,\n            "h": 1409,\n            "l": 1381,\n            "o": 1383,\n            "ts": "2025-10-26T22:00:00",\n            "v": 54654.15653809\n          },\n          {\n            "c": 1379,\n            "h": 1385,\n            "l": 1371,\n            "o": 1379,\n            "ts": "2025-10-26T21:00:00",\n            "v": 43215.47009252\n          },\n          {\n            "c": 1378,\n            "h": 1387,\n            "l": 1378,\n            "o": 1385,\n            "ts": "2025-10-26T20:00:00",\n            "v": 58552.88960489\n          },\n          {\n            "c": 1385,\n            "h": 1387,\n            "l": 1376,\n            "o": 1377,\n            "ts": "2025-10-26T19:00:00",\n            "v": 28841.67063078\n          },\n          {\n            "c": 1381,\n            "h": 1381,\n            "l": 1381,\n            "o": 1381,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3.69826338\n          },\n          {\n            "c": 1382,\n            "h": 1389,\n            "l": 1375,\n            "o": 1375,\n            "ts": "2025-10-26T17:00:00",\n            "v": 6187.47857626\n          },\n          {\n            "c": 1372,\n            "h": 1385,\n            "l": 1368,\n            "o": 1384,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9061.42178131\n          },\n          {\n            "c": 1387,\n            "h": 1398,\n            "l": 1377,\n            "o": 1380,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5293.35700479\n          },\n          {\n            "c": 1389,\n            "h": 1406,\n            "l": 1388,\n            "o": 1393,\n            "ts": "2025-10-26T14:00:00",\n            "v": 21321.90752493\n          },\n          {\n            "c": 1388,\n            "h": 1394,\n            "l": 1375,\n            "o": 1383,\n            "ts": "2025-10-26T13:00:00",\n            "v": 11187.30586449\n          },\n          {\n            "c": 1383,\n            "h": 1398,\n            "l": 1378,\n            "o": 1386,\n            "ts": "2025-10-26T12:00:00",\n            "v": 45106.15434217\n          },\n          {\n            "c": 1385,\n            "h": 1386,\n            "l": 1357,\n            "o": 1358,\n            "ts": "2025-10-26T11:00:00",\n            "v": 28421.40447933\n          },\n          {\n            "c": 1355,\n            "h": 1362,\n            "l": 1347,\n            "o": 1356,\n            "ts": "2025-10-26T10:00:00",\n            "v": 68787.6564196\n          },\n          {\n            "c": 1352,\n            "h": 1359,\n            "l": 1336,\n            "o": 1337,\n            "ts": "2025-10-26T09:00:00",\n            "v": 24903.59274949\n          },\n          {\n            "c": 1343,\n            "h": 1352,\n            "l": 1343,\n            "o": 1349,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3262.24423058\n          },\n          {\n            "c": 1344,\n            "h": 1349,\n            "l": 1340,\n            "o": 1348,\n            "ts": "2025-10-26T07:00:00",\n            "v": 925.88906778\n          },\n          {\n            "c": 1348,\n            "h": 1349,\n            "l": 1334,\n            "o": 1349,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4684.63056865\n          },\n          {\n            "c": 1349,\n            "h": 1355,\n            "l": 1338,\n            "o": 1341,\n            "ts": "2025-10-26T05:00:00",\n            "v": 22738.05486951\n          },\n          {\n            "c": 1335,\n            "h": 1340,\n            "l": 1331,\n            "o": 1340,\n            "ts": "2025-10-26T04:00:00",\n            "v": 12805.45248604\n          },\n          {\n            "c": 1340,\n            "h": 1341,\n            "l": 1335,\n            "o": 1335,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2108.23837079\n          },\n          {\n            "c": 1335,\n            "h": 1350,\n            "l": 1335,\n            "o": 1350,\n            "ts": "2025-10-26T02:00:00",\n            "v": 27042.51974949\n          },\n          {\n            "c": 1350,\n            "h": 1379,\n            "l": 1350,\n            "o": 1374,\n            "ts": "2025-10-26T01:00:00",\n            "v": 54931.03931051\n          },\n          {\n            "c": 1374,\n            "h": 1389,\n            "l": 1362,\n            "o": 1363,\n            "ts": "2025-10-26T00:00:00",\n            "v": 92187.25054481\n          },\n          {\n            "c": 1366,\n            "h": 1378,\n            "l": 1303,\n            "o": 1303,\n            "ts": "2025-10-25T23:00:00",\n            "v": 129941.91965248\n          },\n          {\n            "c": 1302,\n            "h": 1322,\n            "l": 1298,\n            "o": 1302,\n            "ts": "2025-10-25T16:00:00",\n            "v": 45834.18225809\n          },\n          {\n            "c": 1302,\n            "h": 1325,\n            "l": 1290,\n            "o": 1325,\n            "ts": "2025-10-25T15:00:00",\n            "v": 124319.26234433\n          }\n        ],\n        "h4": [\n          {\n            "c": 1586,\n            "h": 1610,\n            "l": 1584,\n            "o": 1600,\n            "ts": "2025-11-01T00:00:00",\n            "v": 191511.88144551\n          },\n          {\n            "c": 1600,\n            "h": 1637,\n            "l": 1596,\n            "o": 1631,\n            "ts": "2025-10-31T20:00:00",\n            "v": 96732.77654776\n          },\n          {\n            "c": 1634,\n            "h": 1640,\n            "l": 1572,\n            "o": 1618,\n            "ts": "2025-10-31T16:00:00",\n            "v": 205378.00546533\n          },\n          {\n            "c": 1617,\n            "h": 1704,\n            "l": 1608,\n            "o": 1655,\n            "ts": "2025-10-31T12:00:00",\n            "v": 699167.6745948\n          },\n          {\n            "c": 1659,\n            "h": 1659,\n            "l": 1606,\n            "o": 1607,\n            "ts": "2025-10-31T08:00:00",\n            "v": 609134.47537356\n          },\n          {\n            "c": 1607,\n            "h": 1631,\n            "l": 1604,\n            "o": 1620,\n            "ts": "2025-10-31T04:00:00",\n            "v": 525591.14751043\n          },\n          {\n            "c": 1614,\n            "h": 1690,\n            "l": 1533,\n            "o": 1547,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3439139.07372229\n          },\n          {\n            "c": 1547,\n            "h": 1560,\n            "l": 1443,\n            "o": 1445,\n            "ts": "2025-10-30T20:00:00",\n            "v": 556808.806976\n          },\n          {\n            "c": 1446,\n            "h": 1507,\n            "l": 1445,\n            "o": 1489,\n            "ts": "2025-10-30T16:00:00",\n            "v": 263313.1075489\n          },\n          {\n            "c": 1493,\n            "h": 1557,\n            "l": 1486,\n            "o": 1550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1454260.67028008\n          },\n          {\n            "c": 1548,\n            "h": 1618,\n            "l": 1546,\n            "o": 1618,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1753264.92508901\n          },\n          {\n            "c": 1618,\n            "h": 1699,\n            "l": 1509,\n            "o": 1523,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5769339.25962387\n          },\n          {\n            "c": 1519,\n            "h": 1549,\n            "l": 1452,\n            "o": 1465,\n            "ts": "2025-10-30T00:00:00",\n            "v": 576220.37838851\n          },\n          {\n            "c": 1465,\n            "h": 1472,\n            "l": 1426,\n            "o": 1435,\n            "ts": "2025-10-29T20:00:00",\n            "v": 75633.32913308\n          },\n          {\n            "c": 1429,\n            "h": 1462,\n            "l": 1400,\n            "o": 1413,\n            "ts": "2025-10-29T16:00:00",\n            "v": 121762.04372674\n          },\n          {\n            "c": 1417,\n            "h": 1450,\n            "l": 1409,\n            "o": 1445,\n            "ts": "2025-10-29T12:00:00",\n            "v": 70130.60133644\n          },\n          {\n            "c": 1447,\n            "h": 1475,\n            "l": 1431,\n            "o": 1467,\n            "ts": "2025-10-29T08:00:00",\n            "v": 67896.25484227\n          },\n          {\n            "c": 1473,\n            "h": 1482,\n            "l": 1455,\n            "o": 1460,\n            "ts": "2025-10-29T04:00:00",\n            "v": 113519.16872535\n          },\n          {\n            "c": 1463,\n            "h": 1530,\n            "l": 1445,\n            "o": 1459,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1093945.73707376\n          },\n          {\n            "c": 1463,\n            "h": 1471,\n            "l": 1346,\n            "o": 1369,\n            "ts": "2025-10-28T20:00:00",\n            "v": 347671.83217227\n          },\n          {\n            "c": 1369,\n            "h": 1423,\n            "l": 1366,\n            "o": 1393,\n            "ts": "2025-10-28T16:00:00",\n            "v": 72622.85388779\n          },\n          {\n            "c": 1397,\n            "h": 1454,\n            "l": 1344,\n            "o": 1350,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1035966.51982043\n          },\n          {\n            "c": 1349,\n            "h": 1368,\n            "l": 1333,\n            "o": 1333,\n            "ts": "2025-10-28T08:00:00",\n            "v": 131489.31470992\n          },\n          {\n            "c": 1335,\n            "h": 1348,\n            "l": 1318,\n            "o": 1325,\n            "ts": "2025-10-28T04:00:00",\n            "v": 22561.96647858\n          },\n          {\n            "c": 1321,\n            "h": 1350,\n            "l": 1321,\n            "o": 1334,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15768.41036306\n          },\n          {\n            "c": 1334,\n            "h": 1355,\n            "l": 1329,\n            "o": 1355,\n            "ts": "2025-10-27T20:00:00",\n            "v": 28401.48524327\n          },\n          {\n            "c": 1360,\n            "h": 1388,\n            "l": 1355,\n            "o": 1355,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2667.37536756\n          },\n          {\n            "c": 1352,\n            "h": 1366,\n            "l": 1342,\n            "o": 1360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 31427.95101422\n          },\n          {\n            "c": 1360,\n            "h": 1411,\n            "l": 1360,\n            "o": 1411,\n            "ts": "2025-10-27T08:00:00",\n            "v": 91346.47440215\n          },\n          {\n            "c": 1406,\n            "h": 1414,\n            "l": 1390,\n            "o": 1399,\n            "ts": "2025-10-27T04:00:00",\n            "v": 44644.12898396\n          },\n          {\n            "c": 1398,\n            "h": 1429,\n            "l": 1395,\n            "o": 1402,\n            "ts": "2025-10-27T00:00:00",\n            "v": 69080.16887556\n          },\n          {\n            "c": 1403,\n            "h": 1411,\n            "l": 1371,\n            "o": 1385,\n            "ts": "2025-10-26T20:00:00",\n            "v": 160814.41703223\n          },\n          {\n            "c": 1385,\n            "h": 1389,\n            "l": 1368,\n            "o": 1384,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44094.26925173\n          },\n          {\n            "c": 1387,\n            "h": 1406,\n            "l": 1375,\n            "o": 1386,\n            "ts": "2025-10-26T12:00:00",\n            "v": 82908.72473638\n          },\n          {\n            "c": 1385,\n            "h": 1386,\n            "l": 1336,\n            "o": 1349,\n            "ts": "2025-10-26T08:00:00",\n            "v": 125374.897879\n          },\n          {\n            "c": 1344,\n            "h": 1355,\n            "l": 1331,\n            "o": 1340,\n            "ts": "2025-10-26T04:00:00",\n            "v": 41154.02699198\n          },\n          {\n            "c": 1340,\n            "h": 1389,\n            "l": 1335,\n            "o": 1363,\n            "ts": "2025-10-26T00:00:00",\n            "v": 176269.0479756\n          },\n          {\n            "c": 1366,\n            "h": 1378,\n            "l": 1303,\n            "o": 1303,\n            "ts": "2025-10-25T20:00:00",\n            "v": 129941.91965248\n          },\n          {\n            "c": 1302,\n            "h": 1322,\n            "l": 1298,\n            "o": 1302,\n            "ts": "2025-10-25T16:00:00",\n            "v": 45834.18225809\n          },\n          {\n            "c": 1302,\n            "h": 1329,\n            "l": 1243,\n            "o": 1243,\n            "ts": "2025-10-25T12:00:00",\n            "v": 372177.86003122\n          },\n          {\n            "c": 1240,\n            "h": 1248,\n            "l": 1218,\n            "o": 1218,\n            "ts": "2025-10-25T08:00:00",\n            "v": 64292.44364363\n          },\n          {\n            "c": 1217,\n            "h": 1230,\n            "l": 1214,\n            "o": 1225,\n            "ts": "2025-10-25T04:00:00",\n            "v": 213002.01292483\n          },\n          {\n            "c": 1223,\n            "h": 1225,\n            "l": 1205,\n            "o": 1214,\n            "ts": "2025-10-25T00:00:00",\n            "v": 34237.82962619\n          },\n          {\n            "c": 1214,\n            "h": 1226,\n            "l": 1210,\n            "o": 1212,\n            "ts": "2025-10-24T20:00:00",\n            "v": 13628.2260096\n          },\n          {\n            "c": 1216,\n            "h": 1216,\n            "l": 1194,\n            "o": 1194,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2713.65836621\n          },\n          {\n            "c": 1198,\n            "h": 1238,\n            "l": 1198,\n            "o": 1210,\n            "ts": "2025-10-24T12:00:00",\n            "v": 33675.06228835\n          },\n          {\n            "c": 1209,\n            "h": 1225,\n            "l": 1203,\n            "o": 1212,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24883.08525928\n          },\n          {\n            "c": 1216,\n            "h": 1230,\n            "l": 1200,\n            "o": 1200,\n            "ts": "2025-10-24T04:00:00",\n            "v": 16424.0589476\n          },\n          {\n            "c": 1198,\n            "h": 1209,\n            "l": 1195,\n            "o": 1202,\n            "ts": "2025-10-24T00:00:00",\n            "v": 21071.41717371\n          },\n          {\n            "c": 1197,\n            "h": 1199,\n            "l": 1191,\n            "o": 1198,\n            "ts": "2025-10-23T20:00:00",\n            "v": 9003.19921163\n          },\n          {\n            "c": 1208,\n            "h": 1213,\n            "l": 1196,\n            "o": 1199,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4024.15248516\n          },\n          {\n            "c": 1189,\n            "h": 1198,\n            "l": 1175,\n            "o": 1180,\n            "ts": "2025-10-23T12:00:00",\n            "v": 45339.28268895\n          },\n          {\n            "c": 1179,\n            "h": 1201,\n            "l": 1177,\n            "o": 1194,\n            "ts": "2025-10-23T08:00:00",\n            "v": 15166.93330859\n          },\n          {\n            "c": 1193,\n            "h": 1207,\n            "l": 1183,\n            "o": 1188,\n            "ts": "2025-10-23T04:00:00",\n            "v": 19007.63619392\n          },\n          {\n            "c": 1185,\n            "h": 1188,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-23T00:00:00",\n            "v": 20507.26993357\n          },\n          {\n            "c": 1176,\n            "h": 1181,\n            "l": 1136,\n            "o": 1163,\n            "ts": "2025-10-22T20:00:00",\n            "v": 76751.9056267\n          },\n          {\n            "c": 1164,\n            "h": 1188,\n            "l": 1164,\n            "o": 1180,\n            "ts": "2025-10-22T16:00:00",\n            "v": 49821.13039155\n          },\n          {\n            "c": 1178,\n            "h": 1191,\n            "l": 1167,\n            "o": 1176,\n            "ts": "2025-10-22T12:00:00",\n            "v": 23630.7248892\n          },\n          {\n            "c": 1172,\n            "h": 1183,\n            "l": 1160,\n            "o": 1178,\n            "ts": "2025-10-22T08:00:00",\n            "v": 17728.54663349\n          },\n          {\n            "c": 1179,\n            "h": 1191,\n            "l": 1170,\n            "o": 1183,\n            "ts": "2025-10-22T04:00:00",\n            "v": 105625.85276761\n          },\n          {\n            "c": 1183,\n            "h": 1207,\n            "l": 1182,\n            "o": 1203,\n            "ts": "2025-10-22T00:00:00",\n            "v": 89641.85481886\n          },\n          {\n            "c": 1200,\n            "h": 1229,\n            "l": 1187,\n            "o": 1229,\n            "ts": "2025-10-21T20:00:00",\n            "v": 68970.66272215\n          },\n          {\n            "c": 1234,\n            "h": 1283,\n            "l": 1229,\n            "o": 1279,\n            "ts": "2025-10-21T16:00:00",\n            "v": 23046.22122922\n          },\n          {\n            "c": 1273,\n            "h": 1292,\n            "l": 1209,\n            "o": 1225,\n            "ts": "2025-10-21T12:00:00",\n            "v": 95356.56896792\n          },\n          {\n            "c": 1225,\n            "h": 1238,\n            "l": 1214,\n            "o": 1230,\n            "ts": "2025-10-21T08:00:00",\n            "v": 72638.38941411\n          },\n          {\n            "c": 1230,\n            "h": 1238,\n            "l": 1212,\n            "o": 1238,\n            "ts": "2025-10-21T04:00:00",\n            "v": 84835.13222689\n          },\n          {\n            "c": 1238,\n            "h": 1264,\n            "l": 1238,\n            "o": 1256,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10425.75843685\n          },\n          {\n            "c": 1255,\n            "h": 1280,\n            "l": 1255,\n            "o": 1275,\n            "ts": "2025-10-20T20:00:00",\n            "v": 30326.77842096\n          },\n          {\n            "c": 1267,\n            "h": 1273,\n            "l": 1255,\n            "o": 1263,\n            "ts": "2025-10-20T16:00:00",\n            "v": 24208.18464112\n          },\n          {\n            "c": 1282,\n            "h": 1287,\n            "l": 1268,\n            "o": 1268,\n            "ts": "2025-10-20T12:00:00",\n            "v": 59036.08870885\n          },\n          {\n            "c": 1268,\n            "h": 1288,\n            "l": 1260,\n            "o": 1282,\n            "ts": "2025-10-20T08:00:00",\n            "v": 65644.44923399\n          },\n          {\n            "c": 1282,\n            "h": 1304,\n            "l": 1272,\n            "o": 1272,\n            "ts": "2025-10-20T04:00:00",\n            "v": 51876.84597769\n          },\n          {\n            "c": 1277,\n            "h": 1280,\n            "l": 1230,\n            "o": 1263,\n            "ts": "2025-10-20T00:00:00",\n            "v": 50461.35644984\n          },\n          {\n            "c": 1258,\n            "h": 1288,\n            "l": 1249,\n            "o": 1249,\n            "ts": "2025-10-19T20:00:00",\n            "v": 40165.22089166\n          },\n          {\n            "c": 1249,\n            "h": 1270,\n            "l": 1225,\n            "o": 1235,\n            "ts": "2025-10-19T16:00:00",\n            "v": 29392.43572949\n          },\n          {\n            "c": 1237,\n            "h": 1238,\n            "l": 1198,\n            "o": 1207,\n            "ts": "2025-10-19T12:00:00",\n            "v": 18222.72096807\n          },\n          {\n            "c": 1206,\n            "h": 1220,\n            "l": 1171,\n            "o": 1191,\n            "ts": "2025-10-19T08:00:00",\n            "v": 16814.89546786\n          },\n          {\n            "c": 1186,\n            "h": 1201,\n            "l": 1180,\n            "o": 1201,\n            "ts": "2025-10-19T04:00:00",\n            "v": 26560.6336368\n          },\n          {\n            "c": 1201,\n            "h": 1201,\n            "l": 1187,\n            "o": 1196,\n            "ts": "2025-10-19T00:00:00",\n            "v": 19161.99245461\n          },\n          {\n            "c": 1195,\n            "h": 1201,\n            "l": 1191,\n            "o": 1197,\n            "ts": "2025-10-18T20:00:00",\n            "v": 13261.69030424\n          },\n          {\n            "c": 1200,\n            "h": 1200,\n            "l": 1168,\n            "o": 1178,\n            "ts": "2025-10-18T16:00:00",\n            "v": 25008.35057992\n          },\n          {\n            "c": 1179,\n            "h": 1199,\n            "l": 1171,\n            "o": 1180,\n            "ts": "2025-10-18T12:00:00",\n            "v": 123271.24283532\n          },\n          {\n            "c": 1178,\n            "h": 1182,\n            "l": 1160,\n            "o": 1162,\n            "ts": "2025-10-18T08:00:00",\n            "v": 23408.78118888\n          },\n          {\n            "c": 1169,\n            "h": 1176,\n            "l": 1154,\n            "o": 1167,\n            "ts": "2025-10-18T04:00:00",\n            "v": 20018.43931567\n          },\n          {\n            "c": 1167,\n            "h": 1171,\n            "l": 1150,\n            "o": 1154,\n            "ts": "2025-10-18T00:00:00",\n            "v": 53089.21627162\n          },\n          {\n            "c": 1151,\n            "h": 1168,\n            "l": 1151,\n            "o": 1161,\n            "ts": "2025-10-17T20:00:00",\n            "v": 6369.3806086\n          },\n          {\n            "c": 1161,\n            "h": 1172,\n            "l": 1149,\n            "o": 1160,\n            "ts": "2025-10-17T16:00:00",\n            "v": 30149.16349881\n          },\n          {\n            "c": 1150,\n            "h": 1150,\n            "l": 1108,\n            "o": 1124,\n            "ts": "2025-10-17T12:00:00",\n            "v": 73306.97782739\n          },\n          {\n            "c": 1115,\n            "h": 1136,\n            "l": 1075,\n            "o": 1123,\n            "ts": "2025-10-17T08:00:00",\n            "v": 245983.14129569\n          },\n          {\n            "c": 1120,\n            "h": 1225,\n            "l": 1116,\n            "o": 1225,\n            "ts": "2025-10-17T04:00:00",\n            "v": 141009.34021321\n          },\n          {\n            "c": 1223,\n            "h": 1231,\n            "l": 1205,\n            "o": 1208,\n            "ts": "2025-10-17T00:00:00",\n            "v": 128818.78374536\n          },\n          {\n            "c": 1204,\n            "h": 1228,\n            "l": 1199,\n            "o": 1228,\n            "ts": "2025-10-16T20:00:00",\n            "v": 46428.13173296\n          },\n          {\n            "c": 1228,\n            "h": 1247,\n            "l": 1212,\n            "o": 1222,\n            "ts": "2025-10-16T16:00:00",\n            "v": 84760.64987641\n          },\n          {\n            "c": 1222,\n            "h": 1293,\n            "l": 1222,\n            "o": 1293,\n            "ts": "2025-10-16T12:00:00",\n            "v": 36162.07851345\n          },\n          {\n            "c": 1283,\n            "h": 1288,\n            "l": 1231,\n            "o": 1252,\n            "ts": "2025-10-16T08:00:00",\n            "v": 79303.1885233\n          },\n          {\n            "c": 1255,\n            "h": 1264,\n            "l": 1246,\n            "o": 1252,\n            "ts": "2025-10-16T04:00:00",\n            "v": 11965.49773635\n          },\n          {\n            "c": 1252,\n            "h": 1267,\n            "l": 1242,\n            "o": 1250,\n            "ts": "2025-10-16T00:00:00",\n            "v": 23838.29110176\n          },\n          {\n            "c": 1249,\n            "h": 1278,\n            "l": 1249,\n            "o": 1278,\n            "ts": "2025-10-15T20:00:00",\n            "v": 32883.38484829\n          },\n          {\n            "c": 1277,\n            "h": 1301,\n            "l": 1274,\n            "o": 1294,\n            "ts": "2025-10-15T16:00:00",\n            "v": 45326.82652329\n          },\n          {\n            "c": 1293,\n            "h": 1332,\n            "l": 1290,\n            "o": 1325,\n            "ts": "2025-10-15T12:00:00",\n            "v": 87408.10356515\n          },\n          {\n            "c": 1325,\n            "h": 1356,\n            "l": 1314,\n            "o": 1337,\n            "ts": "2025-10-15T08:00:00",\n            "v": 86844.70202926\n          },\n          {\n            "c": 1337,\n            "h": 1352,\n            "l": 1321,\n            "o": 1328,\n            "ts": "2025-10-15T04:00:00",\n            "v": 35282.63780131\n          },\n          {\n            "c": 1329,\n            "h": 1353,\n            "l": 1328,\n            "o": 1341,\n            "ts": "2025-10-15T00:00:00",\n            "v": 61731.1571938\n          },\n          {\n            "c": 1340,\n            "h": 1351,\n            "l": 1325,\n            "o": 1348,\n            "ts": "2025-10-14T20:00:00",\n            "v": 41838.90259855\n          },\n          {\n            "c": 1342,\n            "h": 1384,\n            "l": 1333,\n            "o": 1350,\n            "ts": "2025-10-14T16:00:00",\n            "v": 44119.58314633\n          },\n          {\n            "c": 1355,\n            "h": 1359,\n            "l": 1290,\n            "o": 1319,\n            "ts": "2025-10-14T12:00:00",\n            "v": 71346.32787025\n          },\n          {\n            "c": 1319,\n            "h": 1336,\n            "l": 1291,\n            "o": 1317,\n            "ts": "2025-10-14T08:00:00",\n            "v": 36655.37518084\n          },\n          {\n            "c": 1319,\n            "h": 1378,\n            "l": 1302,\n            "o": 1378,\n            "ts": "2025-10-14T04:00:00",\n            "v": 144521.4068051\n          },\n          {\n            "c": 1378,\n            "h": 1425,\n            "l": 1373,\n            "o": 1416,\n            "ts": "2025-10-14T00:00:00",\n            "v": 84444.11730085\n          },\n          {\n            "c": 1409,\n            "h": 1436,\n            "l": 1408,\n            "o": 1423,\n            "ts": "2025-10-13T20:00:00",\n            "v": 55997.76919871\n          },\n          {\n            "c": 1423,\n            "h": 1425,\n            "l": 1399,\n            "o": 1408,\n            "ts": "2025-10-13T16:00:00",\n            "v": 8609.52076597\n          },\n          {\n            "c": 1398,\n            "h": 1407,\n            "l": 1346,\n            "o": 1354,\n            "ts": "2025-10-13T12:00:00",\n            "v": 197244.64367784\n          },\n          {\n            "c": 1357,\n            "h": 1399,\n            "l": 1343,\n            "o": 1389,\n            "ts": "2025-10-13T08:00:00",\n            "v": 66281.82567813\n          },\n          {\n            "c": 1375,\n            "h": 1392,\n            "l": 1361,\n            "o": 1383,\n            "ts": "2025-10-13T04:00:00",\n            "v": 122086.56327362\n          },\n          {\n            "c": 1376,\n            "h": 1402,\n            "l": 1364,\n            "o": 1390,\n            "ts": "2025-10-13T00:00:00",\n            "v": 77484.54750766\n          },\n          {\n            "c": 1390,\n            "h": 1410,\n            "l": 1370,\n            "o": 1404,\n            "ts": "2025-10-12T20:00:00",\n            "v": 70074.58075064\n          },\n          {\n            "c": 1404,\n            "h": 1427,\n            "l": 1363,\n            "o": 1363,\n            "ts": "2025-10-12T16:00:00",\n            "v": 273935.55766532\n          },\n          {\n            "c": 1358,\n            "h": 1369,\n            "l": 1237,\n            "o": 1238,\n            "ts": "2025-10-12T12:00:00",\n            "v": 238070.18937191\n          },\n          {\n            "c": 1237,\n            "h": 1363,\n            "l": 1204,\n            "o": 1241,\n            "ts": "2025-10-12T08:00:00",\n            "v": 293645.56903555\n          },\n          {\n            "c": 1245,\n            "h": 1249,\n            "l": 1198,\n            "o": 1198,\n            "ts": "2025-10-12T04:00:00",\n            "v": 81240.07681095\n          },\n          {\n            "c": 1193,\n            "h": 1212,\n            "l": 1162,\n            "o": 1206,\n            "ts": "2025-10-12T00:00:00",\n            "v": 170343.29457975\n          },\n          {\n            "c": 1203,\n            "h": 1273,\n            "l": 1184,\n            "o": 1267,\n            "ts": "2025-10-11T20:00:00",\n            "v": 347081.77212238\n          },\n          {\n            "c": 1266,\n            "h": 1322,\n            "l": 1265,\n            "o": 1314,\n            "ts": "2025-10-11T16:00:00",\n            "v": 33800.67594287\n          },\n          {\n            "c": 1312,\n            "h": 1320,\n            "l": 1292,\n            "o": 1316,\n            "ts": "2025-10-11T12:00:00",\n            "v": 54929.80506778\n          },\n          {\n            "c": 1320,\n            "h": 1337,\n            "l": 1290,\n            "o": 1290,\n            "ts": "2025-10-11T08:00:00",\n            "v": 59228.70973926\n          },\n          {\n            "c": 1285,\n            "h": 1321,\n            "l": 1278,\n            "o": 1297,\n            "ts": "2025-10-11T04:00:00",\n            "v": 78086.62528516\n          },\n          {\n            "c": 1295,\n            "h": 1337,\n            "l": 1204,\n            "o": 1284,\n            "ts": "2025-10-11T00:00:00",\n            "v": 382765.63621434\n          },\n          {\n            "c": 1291,\n            "h": 1492,\n            "l": 995,\n            "o": 1484,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2451998.61863101\n          },\n          {\n            "c": 1489,\n            "h": 1525,\n            "l": 1475,\n            "o": 1495,\n            "ts": "2025-10-10T16:00:00",\n            "v": 48250.58811866\n          },\n          {\n            "c": 1490,\n            "h": 1586,\n            "l": 1488,\n            "o": 1570,\n            "ts": "2025-10-10T12:00:00",\n            "v": 121021.86946368\n          },\n          {\n            "c": 1570,\n            "h": 1575,\n            "l": 1534,\n            "o": 1540,\n            "ts": "2025-10-10T08:00:00",\n            "v": 53010.07934761\n          },\n          {\n            "c": 1537,\n            "h": 1552,\n            "l": 1534,\n            "o": 1549,\n            "ts": "2025-10-10T04:00:00",\n            "v": 37029.88099838\n          },\n          {\n            "c": 1545,\n            "h": 1564,\n            "l": 1541,\n            "o": 1547,\n            "ts": "2025-10-10T00:00:00",\n            "v": 69838.16435019\n          },\n          {\n            "c": 1552,\n            "h": 1559,\n            "l": 1544,\n            "o": 1553,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1809.90454674\n          },\n          {\n            "c": 1553,\n            "h": 1557,\n            "l": 1542,\n            "o": 1554,\n            "ts": "2025-10-09T16:00:00",\n            "v": 13862.89440183\n          },\n          {\n            "c": 1546,\n            "h": 1568,\n            "l": 1541,\n            "o": 1560,\n            "ts": "2025-10-09T12:00:00",\n            "v": 21350.60366968\n          },\n          {\n            "c": 1563,\n            "h": 1569,\n            "l": 1534,\n            "o": 1552,\n            "ts": "2025-10-09T08:00:00",\n            "v": 52894.79621382\n          },\n          {\n            "c": 1552,\n            "h": 1574,\n            "l": 1551,\n            "o": 1562,\n            "ts": "2025-10-09T04:00:00",\n            "v": 25273.99891246\n          },\n          {\n            "c": 1562,\n            "h": 1571,\n            "l": 1542,\n            "o": 1571,\n            "ts": "2025-10-09T00:00:00",\n            "v": 41283.72671583\n          },\n          {\n            "c": 1569,\n            "h": 1630,\n            "l": 1564,\n            "o": 1574,\n            "ts": "2025-10-08T20:00:00",\n            "v": 147808.49819001\n          },\n          {\n            "c": 1561,\n            "h": 1593,\n            "l": 1557,\n            "o": 1561,\n            "ts": "2025-10-08T16:00:00",\n            "v": 13610.73772724\n          },\n          {\n            "c": 1557,\n            "h": 1587,\n            "l": 1557,\n            "o": 1574,\n            "ts": "2025-10-08T12:00:00",\n            "v": 32032.57841503\n          },\n          {\n            "c": 1573,\n            "h": 1586,\n            "l": 1562,\n            "o": 1567,\n            "ts": "2025-10-08T08:00:00",\n            "v": 31038.4349409\n          },\n          {\n            "c": 1565,\n            "h": 1573,\n            "l": 1552,\n            "o": 1563,\n            "ts": "2025-10-08T04:00:00",\n            "v": 39263.09294562\n          },\n          {\n            "c": 1566,\n            "h": 1594,\n            "l": 1564,\n            "o": 1569,\n            "ts": "2025-10-08T00:00:00",\n            "v": 47806.39371083\n          },\n          {\n            "c": 1564,\n            "h": 1598,\n            "l": 1564,\n            "o": 1575,\n            "ts": "2025-10-07T20:00:00",\n            "v": 47570.77625406\n          },\n          {\n            "c": 1577,\n            "h": 1595,\n            "l": 1561,\n            "o": 1575,\n            "ts": "2025-10-07T16:00:00",\n            "v": 48525.14585247\n          },\n          {\n            "c": 1577,\n            "h": 1671,\n            "l": 1566,\n            "o": 1650,\n            "ts": "2025-10-07T12:00:00",\n            "v": 140480.76943858\n          },\n          {\n            "c": 1655,\n            "h": 1659,\n            "l": 1635,\n            "o": 1654,\n            "ts": "2025-10-07T08:00:00",\n            "v": 47588.21359029\n          },\n          {\n            "c": 1657,\n            "h": 1687,\n            "l": 1648,\n            "o": 1681,\n            "ts": "2025-10-07T04:00:00",\n            "v": 77261.179825\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AERO",\n        "timestamp": 1761963362939,\n        "total_ask_size": 72406.32871908,\n        "total_bid_size": 101829.74184347,\n        "units": [\n          {\n            "ask_price": 1590,\n            "ask_size": 7.58411721,\n            "bid_price": 1586,\n            "bid_size": 2663.31680597\n          },\n          {\n            "ask_price": 1592,\n            "ask_size": 1249.5602626,\n            "bid_price": 1585,\n            "bid_size": 4937.92896043\n          },\n          {\n            "ask_price": 1593,\n            "ask_size": 2663.31680597,\n            "bid_price": 1584,\n            "bid_size": 15.4840509\n          },\n          {\n            "ask_price": 1594,\n            "ask_size": 5663.31680597,\n            "bid_price": 1583,\n            "bid_size": 1331.65840299\n          },\n          {\n            "ask_price": 1595,\n            "ask_size": 1331.65840299,\n            "bid_price": 1582,\n            "bid_size": 5326.63361194\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.284316115938382,\n        "basis": 557.6,\n        "lower": 551.2313266687638,\n        "position_0to1": 0.6099130012787315,\n        "std_mult": 2,\n        "upper": 563.9686733312362,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 559,\n        "ts": "2025-11-01T02:16:16.778Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AGLD",\n      "micro": {\n        "best_ask": 561,\n        "best_bid": 559,\n        "h1_return": -0.08957654723127036,\n        "last_price": 559,\n        "mid": 560,\n        "ob_imbalance_topN": 0.04430258001324235,\n        "spread_abs": 2,\n        "spread_bps": 35.714285714285715,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 559,\n            "h": 566,\n            "l": 558,\n            "o": 560,\n            "ts": "2025-11-01T00:00:00",\n            "v": 114560.5118645\n          },\n          {\n            "c": 558,\n            "h": 572,\n            "l": 545,\n            "o": 548,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1232696.26987065\n          },\n          {\n            "c": 550,\n            "h": 595,\n            "l": 530,\n            "o": 586,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2428542.97162814\n          },\n          {\n            "c": 583,\n            "h": 606,\n            "l": 576,\n            "o": 590,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1608473.61258018\n          },\n          {\n            "c": 590,\n            "h": 617,\n            "l": 579,\n            "o": 608,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2149318.28129562\n          },\n          {\n            "c": 608,\n            "h": 687,\n            "l": 605,\n            "o": 628,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9460700.89470109\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 609,\n            "o": 614,\n            "ts": "2025-10-26T00:00:00",\n            "v": 720785.01274744\n          },\n          {\n            "c": 614,\n            "h": 622,\n            "l": 606,\n            "o": 619,\n            "ts": "2025-10-25T00:00:00",\n            "v": 319819.81793336\n          },\n          {\n            "c": 619,\n            "h": 627,\n            "l": 600,\n            "o": 620,\n            "ts": "2025-10-24T00:00:00",\n            "v": 858420.51257763\n          },\n          {\n            "c": 619,\n            "h": 624,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-23T00:00:00",\n            "v": 510135.48628278\n          },\n          {\n            "c": 600,\n            "h": 626,\n            "l": 581,\n            "o": 624,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2044991.10824615\n          },\n          {\n            "c": 625,\n            "h": 706,\n            "l": 596,\n            "o": 627,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3430991.34685061\n          },\n          {\n            "c": 627,\n            "h": 641,\n            "l": 615,\n            "o": 628,\n            "ts": "2025-10-20T00:00:00",\n            "v": 878762.02130055\n          },\n          {\n            "c": 627,\n            "h": 638,\n            "l": 604,\n            "o": 618,\n            "ts": "2025-10-19T00:00:00",\n            "v": 906458.13684276\n          },\n          {\n            "c": 619,\n            "h": 635,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-18T00:00:00",\n            "v": 876174.3407674\n          },\n          {\n            "c": 612,\n            "h": 635,\n            "l": 561,\n            "o": 628,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3050998.91102487\n          },\n          {\n            "c": 625,\n            "h": 666,\n            "l": 619,\n            "o": 645,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1461671.52149954\n          },\n          {\n            "c": 645,\n            "h": 687,\n            "l": 638,\n            "o": 675,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1395444.47929763\n          },\n          {\n            "c": 675,\n            "h": 719,\n            "l": 646,\n            "o": 713,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1726799.65942642\n          },\n          {\n            "c": 713,\n            "h": 716,\n            "l": 640,\n            "o": 653,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1922157.94994284\n          },\n          {\n            "c": 654,\n            "h": 662,\n            "l": 593,\n            "o": 614,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2921567.66921401\n          },\n          {\n            "c": 613,\n            "h": 654,\n            "l": 597,\n            "o": 643,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3416628.62809195\n          },\n          {\n            "c": 643,\n            "h": 819,\n            "l": 579,\n            "o": 807,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3662535.51667706\n          },\n          {\n            "c": 807,\n            "h": 813,\n            "l": 787,\n            "o": 811,\n            "ts": "2025-10-09T00:00:00",\n            "v": 782321.44101988\n          },\n          {\n            "c": 812,\n            "h": 821,\n            "l": 794,\n            "o": 798,\n            "ts": "2025-10-08T00:00:00",\n            "v": 651636.977096\n          },\n          {\n            "c": 801,\n            "h": 837,\n            "l": 791,\n            "o": 831,\n            "ts": "2025-10-07T00:00:00",\n            "v": 972036.93257328\n          },\n          {\n            "c": 829,\n            "h": 840,\n            "l": 801,\n            "o": 807,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1256733.57536417\n          },\n          {\n            "c": 808,\n            "h": 838,\n            "l": 800,\n            "o": 814,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1207926.5481488\n          },\n          {\n            "c": 814,\n            "h": 832,\n            "l": 803,\n            "o": 826,\n            "ts": "2025-10-04T00:00:00",\n            "v": 842514.23228289\n          },\n          {\n            "c": 826,\n            "h": 835,\n            "l": 807,\n            "o": 824,\n            "ts": "2025-10-03T00:00:00",\n            "v": 783602.68372882\n          },\n          {\n            "c": 825,\n            "h": 828,\n            "l": 805,\n            "o": 808,\n            "ts": "2025-10-02T00:00:00",\n            "v": 694839.15871074\n          },\n          {\n            "c": 808,\n            "h": 809,\n            "l": 755,\n            "o": 773,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1404509.70877494\n          },\n          {\n            "c": 771,\n            "h": 788,\n            "l": 754,\n            "o": 787,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1487549.91510889\n          },\n          {\n            "c": 787,\n            "h": 818,\n            "l": 778,\n            "o": 815,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2155173.62764574\n          },\n          {\n            "c": 817,\n            "h": 820,\n            "l": 788,\n            "o": 815,\n            "ts": "2025-09-28T00:00:00",\n            "v": 775952.00247392\n          },\n          {\n            "c": 812,\n            "h": 817,\n            "l": 791,\n            "o": 806,\n            "ts": "2025-09-27T00:00:00",\n            "v": 513376.50094738\n          },\n          {\n            "c": 806,\n            "h": 807,\n            "l": 780,\n            "o": 781,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1275001.51661455\n          },\n          {\n            "c": 779,\n            "h": 820,\n            "l": 776,\n            "o": 817,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1770703.79239416\n          },\n          {\n            "c": 819,\n            "h": 832,\n            "l": 801,\n            "o": 821,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1265931.10977835\n          },\n          {\n            "c": 818,\n            "h": 842,\n            "l": 796,\n            "o": 837,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2660110.28652838\n          },\n          {\n            "c": 837,\n            "h": 962,\n            "l": 820,\n            "o": 918,\n            "ts": "2025-09-22T00:00:00",\n            "v": 14514339.26212498\n          },\n          {\n            "c": 918,\n            "h": 949,\n            "l": 911,\n            "o": 923,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4338973.91508195\n          },\n          {\n            "c": 923,\n            "h": 933,\n            "l": 908,\n            "o": 915,\n            "ts": "2025-09-20T00:00:00",\n            "v": 614000.44221729\n          },\n          {\n            "c": 915,\n            "h": 964,\n            "l": 911,\n            "o": 959,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1096573.37976345\n          },\n          {\n            "c": 959,\n            "h": 964,\n            "l": 939,\n            "o": 946,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1231116.55456893\n          },\n          {\n            "c": 946,\n            "h": 951,\n            "l": 912,\n            "o": 931,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1069349.43205927\n          },\n          {\n            "c": 930,\n            "h": 935,\n            "l": 905,\n            "o": 921,\n            "ts": "2025-09-16T00:00:00",\n            "v": 767295.50613794\n          },\n          {\n            "c": 921,\n            "h": 957,\n            "l": 908,\n            "o": 951,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1558215.91804543\n          },\n          {\n            "c": 951,\n            "h": 983,\n            "l": 936,\n            "o": 982,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1204766.01967359\n          },\n          {\n            "c": 983,\n            "h": 985,\n            "l": 957,\n            "o": 976,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1070418.3265576\n          },\n          {\n            "c": 977,\n            "h": 977,\n            "l": 952,\n            "o": 957,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1029549.92553779\n          },\n          {\n            "c": 956,\n            "h": 988,\n            "l": 937,\n            "o": 949,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1897314.58395204\n          },\n          {\n            "c": 949,\n            "h": 956,\n            "l": 934,\n            "o": 936,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1191697.27279683\n          },\n          {\n            "c": 936,\n            "h": 956,\n            "l": 924,\n            "o": 937,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1715440.58667661\n          },\n          {\n            "c": 938,\n            "h": 938,\n            "l": 922,\n            "o": 925,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1017591.28378897\n          },\n          {\n            "c": 925,\n            "h": 937,\n            "l": 921,\n            "o": 927,\n            "ts": "2025-09-07T00:00:00",\n            "v": 421700.32607047\n          },\n          {\n            "c": 925,\n            "h": 935,\n            "l": 921,\n            "o": 933,\n            "ts": "2025-09-06T00:00:00",\n            "v": 238281.96912985\n          },\n          {\n            "c": 931,\n            "h": 943,\n            "l": 920,\n            "o": 924,\n            "ts": "2025-09-05T00:00:00",\n            "v": 633702.35443322\n          },\n          {\n            "c": 924,\n            "h": 951,\n            "l": 910,\n            "o": 946,\n            "ts": "2025-09-04T00:00:00",\n            "v": 819433.73160238\n          },\n          {\n            "c": 945,\n            "h": 956,\n            "l": 934,\n            "o": 954,\n            "ts": "2025-09-03T00:00:00",\n            "v": 567165.91695178\n          },\n          {\n            "c": 954,\n            "h": 960,\n            "l": 927,\n            "o": 930,\n            "ts": "2025-09-02T00:00:00",\n            "v": 839154.30546555\n          },\n          {\n            "c": 931,\n            "h": 962,\n            "l": 911,\n            "o": 948,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1809353.01132475\n          },\n          {\n            "c": 947,\n            "h": 1000,\n            "l": 946,\n            "o": 993,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1649345.07850753\n          },\n          {\n            "c": 995,\n            "h": 1037,\n            "l": 926,\n            "o": 948,\n            "ts": "2025-08-30T00:00:00",\n            "v": 9060833.38551767\n          },\n          {\n            "c": 947,\n            "h": 1085,\n            "l": 933,\n            "o": 989,\n            "ts": "2025-08-29T00:00:00",\n            "v": 16823240.71721132\n          },\n          {\n            "c": 989,\n            "h": 1020,\n            "l": 944,\n            "o": 952,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3366609.94363069\n          },\n          {\n            "c": 953,\n            "h": 967,\n            "l": 945,\n            "o": 954,\n            "ts": "2025-08-27T00:00:00",\n            "v": 616932.59039401\n          },\n          {\n            "c": 954,\n            "h": 960,\n            "l": 909,\n            "o": 921,\n            "ts": "2025-08-26T00:00:00",\n            "v": 902940.01539833\n          },\n          {\n            "c": 917,\n            "h": 1002,\n            "l": 906,\n            "o": 987,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1748999.63818482\n          },\n          {\n            "c": 988,\n            "h": 1018,\n            "l": 967,\n            "o": 1006,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1067965.13675427\n          },\n          {\n            "c": 1006,\n            "h": 1012,\n            "l": 981,\n            "o": 1007,\n            "ts": "2025-08-23T00:00:00",\n            "v": 641076.34221789\n          },\n          {\n            "c": 1006,\n            "h": 1015,\n            "l": 920,\n            "o": 946,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1478884.70599373\n          },\n          {\n            "c": 944,\n            "h": 991,\n            "l": 937,\n            "o": 979,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1076414.58719778\n          },\n          {\n            "c": 979,\n            "h": 983,\n            "l": 935,\n            "o": 937,\n            "ts": "2025-08-20T00:00:00",\n            "v": 723239.13598209\n          },\n          {\n            "c": 936,\n            "h": 990,\n            "l": 934,\n            "o": 969,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1565585.86138198\n          },\n          {\n            "c": 969,\n            "h": 995,\n            "l": 939,\n            "o": 995,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1306301.92965993\n          },\n          {\n            "c": 993,\n            "h": 1021,\n            "l": 986,\n            "o": 995,\n            "ts": "2025-08-17T00:00:00",\n            "v": 566652.12503848\n          },\n          {\n            "c": 996,\n            "h": 1000,\n            "l": 970,\n            "o": 982,\n            "ts": "2025-08-16T00:00:00",\n            "v": 384453.37129514\n          },\n          {\n            "c": 978,\n            "h": 1002,\n            "l": 946,\n            "o": 985,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1096525.42645449\n          },\n          {\n            "c": 987,\n            "h": 1061,\n            "l": 967,\n            "o": 1052,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1950440.40971627\n          },\n          {\n            "c": 1053,\n            "h": 1063,\n            "l": 1008,\n            "o": 1020,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1298097.28544128\n          },\n          {\n            "c": 1020,\n            "h": 1026,\n            "l": 966,\n            "o": 983,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1184512.96293702\n          },\n          {\n            "c": 983,\n            "h": 1056,\n            "l": 969,\n            "o": 1030,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1857152.98247455\n          },\n          {\n            "c": 1030,\n            "h": 1046,\n            "l": 994,\n            "o": 1035,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1249633.5268697\n          },\n          {\n            "c": 1035,\n            "h": 1043,\n            "l": 1010,\n            "o": 1012,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1565106.1883276\n          },\n          {\n            "c": 1012,\n            "h": 1019,\n            "l": 989,\n            "o": 1002,\n            "ts": "2025-08-08T00:00:00",\n            "v": 811594.01517835\n          },\n          {\n            "c": 1002,\n            "h": 1003,\n            "l": 959,\n            "o": 965,\n            "ts": "2025-08-07T00:00:00",\n            "v": 605773.10046964\n          },\n          {\n            "c": 966,\n            "h": 978,\n            "l": 942,\n            "o": 969,\n            "ts": "2025-08-06T00:00:00",\n            "v": 929025.90321285\n          },\n          {\n            "c": 973,\n            "h": 1004,\n            "l": 949,\n            "o": 997,\n            "ts": "2025-08-05T00:00:00",\n            "v": 960106.84022894\n          },\n          {\n            "c": 997,\n            "h": 1000,\n            "l": 967,\n            "o": 971,\n            "ts": "2025-08-04T00:00:00",\n            "v": 780089.62898565\n          },\n          {\n            "c": 971,\n            "h": 973,\n            "l": 915,\n            "o": 928,\n            "ts": "2025-08-03T00:00:00",\n            "v": 603981.47720599\n          },\n          {\n            "c": 928,\n            "h": 960,\n            "l": 913.9,\n            "o": 946,\n            "ts": "2025-08-02T00:00:00",\n            "v": 788061.26961907\n          },\n          {\n            "c": 948,\n            "h": 968,\n            "l": 923.8,\n            "o": 967,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2136163.30882157\n          },\n          {\n            "c": 968,\n            "h": 1029,\n            "l": 963,\n            "o": 1009,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1284727.18543939\n          },\n          {\n            "c": 1009,\n            "h": 1014,\n            "l": 970,\n            "o": 1008,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1546101.80662068\n          },\n          {\n            "c": 1010,\n            "h": 1043,\n            "l": 977,\n            "o": 1013,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2683824.20837875\n          },\n          {\n            "c": 1013,\n            "h": 1104,\n            "l": 1008,\n            "o": 1094,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2430988.73896332\n          },\n          {\n            "c": 1094,\n            "h": 1098,\n            "l": 1072,\n            "o": 1074,\n            "ts": "2025-07-27T00:00:00",\n            "v": 988198.74819882\n          },\n          {\n            "c": 1074,\n            "h": 1094,\n            "l": 1072,\n            "o": 1079,\n            "ts": "2025-07-26T00:00:00",\n            "v": 927833.42797068\n          },\n          {\n            "c": 1076,\n            "h": 1087,\n            "l": 1035,\n            "o": 1056,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2605915.2439186\n          },\n          {\n            "c": 1056,\n            "h": 1106,\n            "l": 1009,\n            "o": 1092,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3288063.25928052\n          },\n          {\n            "c": 1092,\n            "h": 1210,\n            "l": 1058,\n            "o": 1208,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4057592.73880599\n          },\n          {\n            "c": 1208,\n            "h": 1244,\n            "l": 1153,\n            "o": 1237,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4546114.75930056\n          },\n          {\n            "c": 1237,\n            "h": 1250,\n            "l": 1143,\n            "o": 1152,\n            "ts": "2025-07-21T00:00:00",\n            "v": 8148642.69368303\n          },\n          {\n            "c": 1152,\n            "h": 1171,\n            "l": 1113,\n            "o": 1125,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1947171.5898078\n          },\n          {\n            "c": 1123,\n            "h": 1136,\n            "l": 1068,\n            "o": 1104,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1586024.80835782\n          },\n          {\n            "c": 1104,\n            "h": 1139,\n            "l": 1068,\n            "o": 1073,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4335285.18312148\n          },\n          {\n            "c": 1074,\n            "h": 1099,\n            "l": 1033,\n            "o": 1088,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2303830.57828827\n          },\n          {\n            "c": 1088,\n            "h": 1113,\n            "l": 1073,\n            "o": 1096,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1782523.39526369\n          },\n          {\n            "c": 1093,\n            "h": 1099,\n            "l": 1019,\n            "o": 1075,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2624928.37137153\n          },\n          {\n            "c": 1076,\n            "h": 1168,\n            "l": 1049,\n            "o": 1094,\n            "ts": "2025-07-14T00:00:00",\n            "v": 9805026.44430508\n          },\n          {\n            "c": 1092,\n            "h": 1132,\n            "l": 1035,\n            "o": 1035,\n            "ts": "2025-07-13T00:00:00",\n            "v": 19515211.12192588\n          },\n          {\n            "c": 1035,\n            "h": 1084,\n            "l": 1002,\n            "o": 1037,\n            "ts": "2025-07-12T00:00:00",\n            "v": 2507760.27764859\n          },\n          {\n            "c": 1037,\n            "h": 1093,\n            "l": 1016,\n            "o": 1049,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2325106.09870928\n          },\n          {\n            "c": 1045,\n            "h": 1049,\n            "l": 991.3,\n            "o": 1004,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1878037.13658826\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 945.4,\n            "o": 951,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1296478.35894792\n          },\n          {\n            "c": 950,\n            "h": 962.7,\n            "l": 937.2,\n            "o": 954.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 716146.3688474\n          },\n          {\n            "c": 956.5,\n            "h": 973.7,\n            "l": 947.7,\n            "o": 965,\n            "ts": "2025-07-07T00:00:00",\n            "v": 618065.48337977\n          },\n          {\n            "c": 964.6,\n            "h": 986.3,\n            "l": 954.5,\n            "o": 968.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 675845.93212424\n          },\n          {\n            "c": 968.1,\n            "h": 983.4,\n            "l": 939.9,\n            "o": 942.4,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1851982.49137921\n          },\n          {\n            "c": 942.1,\n            "h": 1005,\n            "l": 933.2,\n            "o": 1001,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1099322.94638407\n          },\n          {\n            "c": 1002,\n            "h": 1013,\n            "l": 959,\n            "o": 968,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1402935.53630215\n          },\n          {\n            "c": 965.5,\n            "h": 978.9,\n            "l": 874.9,\n            "o": 889.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1681577.27593995\n          },\n          {\n            "c": 890.7,\n            "h": 946.1,\n            "l": 880.2,\n            "o": 939.9,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1025419.01129863\n          },\n          {\n            "c": 939.9,\n            "h": 962.9,\n            "l": 932.3,\n            "o": 955.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1179531.91312528\n          },\n          {\n            "c": 953.3,\n            "h": 960.7,\n            "l": 921.9,\n            "o": 927.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1052832.50323659\n          },\n          {\n            "c": 927.5,\n            "h": 934.5,\n            "l": 906,\n            "o": 919.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 556516.10940283\n          },\n          {\n            "c": 919.8,\n            "h": 923,\n            "l": 886,\n            "o": 904.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 780355.21931396\n          },\n          {\n            "c": 908.1,\n            "h": 966.8,\n            "l": 904.3,\n            "o": 941.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 973859.32240206\n          },\n          {\n            "c": 942.4,\n            "h": 988.6,\n            "l": 940,\n            "o": 986,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1594118.89176945\n          },\n          {\n            "c": 986,\n            "h": 1035,\n            "l": 974.6,\n            "o": 991.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3497817.851377\n          },\n          {\n            "c": 990.2,\n            "h": 995.4,\n            "l": 908.3,\n            "o": 910.1,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1079390.80210874\n          },\n          {\n            "c": 911.1,\n            "h": 963.2,\n            "l": 857.6,\n            "o": 950.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2471806.18992509\n          },\n          {\n            "c": 950.4,\n            "h": 1017,\n            "l": 931.7,\n            "o": 1008,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2453815.58773454\n          },\n          {\n            "c": 1008,\n            "h": 1043,\n            "l": 974,\n            "o": 1029,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3328965.04496256\n          },\n          {\n            "c": 1030,\n            "h": 1111,\n            "l": 1010,\n            "o": 1047,\n            "ts": "2025-06-19T00:00:00",\n            "v": 12200071.32639628\n          },\n          {\n            "c": 1047,\n            "h": 1129,\n            "l": 982.5,\n            "o": 996.7,\n            "ts": "2025-06-18T00:00:00",\n            "v": 10173124.5203383\n          },\n          {\n            "c": 998.9,\n            "h": 1058,\n            "l": 984.8,\n            "o": 1022,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1597016.92676209\n          },\n          {\n            "c": 1021,\n            "h": 1070,\n            "l": 1013,\n            "o": 1024,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1070363.69068707\n          },\n          {\n            "c": 1028,\n            "h": 1029,\n            "l": 1000,\n            "o": 1021,\n            "ts": "2025-06-15T00:00:00",\n            "v": 856239.68698485\n          },\n          {\n            "c": 1017,\n            "h": 1077,\n            "l": 1003,\n            "o": 1029,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2125554.71669739\n          },\n          {\n            "c": 1029,\n            "h": 1061,\n            "l": 978.9,\n            "o": 1059,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2096360.41109519\n          },\n          {\n            "c": 1060,\n            "h": 1142,\n            "l": 1056,\n            "o": 1141,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1413481.85103304\n          },\n          {\n            "c": 1142,\n            "h": 1259,\n            "l": 1131,\n            "o": 1198,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4450979.08776688\n          },\n          {\n            "c": 1196,\n            "h": 1220,\n            "l": 1125,\n            "o": 1142,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2078152.38255769\n          },\n          {\n            "c": 1140,\n            "h": 1145,\n            "l": 1095,\n            "o": 1103,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1726614.88166566\n          },\n          {\n            "c": 1099,\n            "h": 1112,\n            "l": 1090,\n            "o": 1109,\n            "ts": "2025-06-08T00:00:00",\n            "v": 831092.66749228\n          },\n          {\n            "c": 1108,\n            "h": 1122,\n            "l": 1067,\n            "o": 1086,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1401926.73971783\n          },\n          {\n            "c": 1086,\n            "h": 1180,\n            "l": 1068,\n            "o": 1164,\n            "ts": "2025-06-06T00:00:00",\n            "v": 6189562.66098714\n          },\n          {\n            "c": 1167,\n            "h": 1312,\n            "l": 1149,\n            "o": 1210,\n            "ts": "2025-06-05T00:00:00",\n            "v": 12333880.74599428\n          }\n        ],\n        "h1": [\n          {\n            "c": 559,\n            "h": 562,\n            "l": 558,\n            "o": 562,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6216.54172613\n          },\n          {\n            "c": 563,\n            "h": 566,\n            "l": 562,\n            "o": 563,\n            "ts": "2025-11-01T01:00:00",\n            "v": 64500.92324046\n          },\n          {\n            "c": 561,\n            "h": 561,\n            "l": 558,\n            "o": 560,\n            "ts": "2025-11-01T00:00:00",\n            "v": 43843.04689791\n          },\n          {\n            "c": 558,\n            "h": 559,\n            "l": 558,\n            "o": 559,\n            "ts": "2025-10-31T23:00:00",\n            "v": 49151.66772493\n          },\n          {\n            "c": 559,\n            "h": 559,\n            "l": 557,\n            "o": 558,\n            "ts": "2025-10-31T22:00:00",\n            "v": 21798.16600021\n          },\n          {\n            "c": 556,\n            "h": 557,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-31T21:00:00",\n            "v": 20759.62097443\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 557,\n            "o": 562,\n            "ts": "2025-10-31T20:00:00",\n            "v": 8619.84669902\n          },\n          {\n            "c": 561,\n            "h": 562,\n            "l": 553,\n            "o": 554,\n            "ts": "2025-10-31T19:00:00",\n            "v": 30667.60831446\n          },\n          {\n            "c": 558,\n            "h": 558,\n            "l": 551,\n            "o": 557,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4211.87927867\n          },\n          {\n            "c": 553,\n            "h": 556,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-31T17:00:00",\n            "v": 16885.2967803\n          },\n          {\n            "c": 551,\n            "h": 559,\n            "l": 551,\n            "o": 559,\n            "ts": "2025-10-31T16:00:00",\n            "v": 35672.43415067\n          },\n          {\n            "c": 562,\n            "h": 563,\n            "l": 559,\n            "o": 562,\n            "ts": "2025-10-31T15:00:00",\n            "v": 8596.995853\n          },\n          {\n            "c": 561,\n            "h": 562,\n            "l": 557,\n            "o": 558,\n            "ts": "2025-10-31T14:00:00",\n            "v": 12136.96437329\n          },\n          {\n            "c": 558,\n            "h": 561,\n            "l": 556,\n            "o": 557,\n            "ts": "2025-10-31T13:00:00",\n            "v": 5221.88015978\n          },\n          {\n            "c": 559,\n            "h": 562,\n            "l": 559,\n            "o": 559,\n            "ts": "2025-10-31T12:00:00",\n            "v": 28897.15910957\n          },\n          {\n            "c": 557,\n            "h": 559,\n            "l": 551,\n            "o": 552,\n            "ts": "2025-10-31T11:00:00",\n            "v": 49417.15296749\n          },\n          {\n            "c": 552,\n            "h": 556,\n            "l": 551,\n            "o": 555,\n            "ts": "2025-10-31T10:00:00",\n            "v": 19018.48987809\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-31T09:00:00",\n            "v": 29664.58325653\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 553,\n            "o": 556,\n            "ts": "2025-10-31T08:00:00",\n            "v": 172584.29035812\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-31T07:00:00",\n            "v": 144025.9611749\n          },\n          {\n            "c": 562,\n            "h": 568,\n            "l": 558,\n            "o": 566,\n            "ts": "2025-10-31T06:00:00",\n            "v": 108408.18589635\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 560,\n            "o": 564,\n            "ts": "2025-10-31T05:00:00",\n            "v": 227755.71931384\n          },\n          {\n            "c": 564,\n            "h": 566,\n            "l": 557,\n            "o": 558,\n            "ts": "2025-10-31T04:00:00",\n            "v": 61702.21588677\n          },\n          {\n            "c": 559,\n            "h": 561,\n            "l": 552,\n            "o": 555,\n            "ts": "2025-10-31T03:00:00",\n            "v": 52382.58286265\n          },\n          {\n            "c": 553,\n            "h": 556,\n            "l": 551,\n            "o": 556,\n            "ts": "2025-10-31T02:00:00",\n            "v": 59405.14370277\n          },\n          {\n            "c": 557,\n            "h": 557,\n            "l": 551,\n            "o": 551,\n            "ts": "2025-10-31T01:00:00",\n            "v": 10969.29264706\n          },\n          {\n            "c": 552,\n            "h": 554,\n            "l": 545,\n            "o": 548,\n            "ts": "2025-10-31T00:00:00",\n            "v": 54743.13250775\n          },\n          {\n            "c": 550,\n            "h": 550,\n            "l": 543,\n            "o": 545,\n            "ts": "2025-10-30T23:00:00",\n            "v": 63456.91554974\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 536,\n            "o": 540,\n            "ts": "2025-10-30T22:00:00",\n            "v": 164209.5446668\n          },\n          {\n            "c": 540,\n            "h": 541,\n            "l": 533,\n            "o": 533,\n            "ts": "2025-10-30T21:00:00",\n            "v": 80892.27056616\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-30T20:00:00",\n            "v": 56598.13511548\n          },\n          {\n            "c": 531,\n            "h": 537,\n            "l": 530,\n            "o": 534,\n            "ts": "2025-10-30T19:00:00",\n            "v": 128578.12230683\n          },\n          {\n            "c": 537,\n            "h": 541,\n            "l": 534,\n            "o": 540,\n            "ts": "2025-10-30T18:00:00",\n            "v": 40572.59800037\n          },\n          {\n            "c": 541,\n            "h": 545,\n            "l": 534,\n            "o": 544,\n            "ts": "2025-10-30T17:00:00",\n            "v": 46364.42882754\n          },\n          {\n            "c": 544,\n            "h": 550,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-30T16:00:00",\n            "v": 21991.0724424\n          },\n          {\n            "c": 543,\n            "h": 556,\n            "l": 540,\n            "o": 556,\n            "ts": "2025-10-30T15:00:00",\n            "v": 350571.67075852\n          },\n          {\n            "c": 555,\n            "h": 560,\n            "l": 555,\n            "o": 556,\n            "ts": "2025-10-30T14:00:00",\n            "v": 111889.00336292\n          },\n          {\n            "c": 558,\n            "h": 568,\n            "l": 555,\n            "o": 567,\n            "ts": "2025-10-30T13:00:00",\n            "v": 261593.41698884\n          },\n          {\n            "c": 567,\n            "h": 577,\n            "l": 563,\n            "o": 574,\n            "ts": "2025-10-30T12:00:00",\n            "v": 98788.53461796\n          },\n          {\n            "c": 575,\n            "h": 578,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-30T11:00:00",\n            "v": 24397.83395982\n          },\n          {\n            "c": 577,\n            "h": 579,\n            "l": 572,\n            "o": 576,\n            "ts": "2025-10-30T10:00:00",\n            "v": 49954.37866722\n          },\n          {\n            "c": 578,\n            "h": 580,\n            "l": 575,\n            "o": 580,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38152.23902731\n          },\n          {\n            "c": 578,\n            "h": 584,\n            "l": 577,\n            "o": 584,\n            "ts": "2025-10-30T08:00:00",\n            "v": 39592.94026163\n          },\n          {\n            "c": 583,\n            "h": 585,\n            "l": 578,\n            "o": 578,\n            "ts": "2025-10-30T07:00:00",\n            "v": 13226.50981604\n          },\n          {\n            "c": 581,\n            "h": 581,\n            "l": 574,\n            "o": 580,\n            "ts": "2025-10-30T06:00:00",\n            "v": 27018.97785889\n          },\n          {\n            "c": 580,\n            "h": 581,\n            "l": 571,\n            "o": 575,\n            "ts": "2025-10-30T05:00:00",\n            "v": 109181.88502454\n          },\n          {\n            "c": 576,\n            "h": 589,\n            "l": 569,\n            "o": 589,\n            "ts": "2025-10-30T04:00:00",\n            "v": 318192.43540038\n          },\n          {\n            "c": 589,\n            "h": 595,\n            "l": 587,\n            "o": 594,\n            "ts": "2025-10-30T03:00:00",\n            "v": 56256.34196217\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 589,\n            "o": 590,\n            "ts": "2025-10-30T02:00:00",\n            "v": 43579.19272843\n          },\n          {\n            "c": 591,\n            "h": 593,\n            "l": 588,\n            "o": 591,\n            "ts": "2025-10-30T01:00:00",\n            "v": 146010.45042189\n          },\n          {\n            "c": 592,\n            "h": 593,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-30T00:00:00",\n            "v": 137474.07329626\n          },\n          {\n            "c": 583,\n            "h": 593,\n            "l": 581,\n            "o": 593,\n            "ts": "2025-10-29T23:00:00",\n            "v": 47584.97023703\n          },\n          {\n            "c": 595,\n            "h": 596,\n            "l": 595,\n            "o": 596,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2508.27779589\n          },\n          {\n            "c": 596,\n            "h": 599,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-29T21:00:00",\n            "v": 48059.86246869\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9058.74096422\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-29T19:00:00",\n            "v": 50751.33445796\n          },\n          {\n            "c": 594,\n            "h": 598,\n            "l": 576,\n            "o": 596,\n            "ts": "2025-10-29T18:00:00",\n            "v": 224543.47229958\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 584,\n            "o": 585,\n            "ts": "2025-10-29T17:00:00",\n            "v": 45375.02362985\n          },\n          {\n            "c": 585,\n            "h": 588,\n            "l": 581,\n            "o": 583,\n            "ts": "2025-10-29T16:00:00",\n            "v": 25884.33681017\n          },\n          {\n            "c": 582,\n            "h": 590,\n            "l": 581,\n            "o": 589,\n            "ts": "2025-10-29T15:00:00",\n            "v": 43994.09430245\n          },\n          {\n            "c": 591,\n            "h": 594,\n            "l": 589,\n            "o": 593,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5943.08816951\n          },\n          {\n            "c": 593,\n            "h": 596,\n            "l": 593,\n            "o": 595,\n            "ts": "2025-10-29T13:00:00",\n            "v": 8558.8358416\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 592,\n            "o": 595,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4119.28109022\n          },\n          {\n            "c": 595,\n            "h": 595,\n            "l": 592,\n            "o": 592,\n            "ts": "2025-10-29T11:00:00",\n            "v": 25049.67433162\n          },\n          {\n            "c": 589,\n            "h": 590,\n            "l": 585,\n            "o": 587,\n            "ts": "2025-10-29T10:00:00",\n            "v": 39771.9712094\n          },\n          {\n            "c": 585,\n            "h": 587,\n            "l": 584,\n            "o": 584,\n            "ts": "2025-10-29T09:00:00",\n            "v": 36056.98872245\n          },\n          {\n            "c": 584,\n            "h": 586,\n            "l": 581,\n            "o": 586,\n            "ts": "2025-10-29T08:00:00",\n            "v": 90087.73000631\n          },\n          {\n            "c": 586,\n            "h": 590,\n            "l": 585,\n            "o": 588,\n            "ts": "2025-10-29T07:00:00",\n            "v": 94043.77877189\n          },\n          {\n            "c": 589,\n            "h": 592,\n            "l": 587,\n            "o": 591,\n            "ts": "2025-10-29T06:00:00",\n            "v": 26442.37456419\n          },\n          {\n            "c": 592,\n            "h": 595,\n            "l": 590,\n            "o": 592,\n            "ts": "2025-10-29T05:00:00",\n            "v": 21317.15371669\n          },\n          {\n            "c": 594,\n            "h": 595,\n            "l": 590,\n            "o": 592,\n            "ts": "2025-10-29T04:00:00",\n            "v": 27941.51355874\n          },\n          {\n            "c": 592,\n            "h": 595,\n            "l": 591,\n            "o": 594,\n            "ts": "2025-10-29T03:00:00",\n            "v": 21374.01463611\n          },\n          {\n            "c": 594,\n            "h": 598,\n            "l": 594,\n            "o": 595,\n            "ts": "2025-10-29T02:00:00",\n            "v": 13054.61926434\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 591,\n            "o": 594,\n            "ts": "2025-10-29T01:00:00",\n            "v": 81991.42906209\n          },\n          {\n            "c": 596,\n            "h": 606,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-29T00:00:00",\n            "v": 614961.04666918\n          },\n          {\n            "c": 590,\n            "h": 591,\n            "l": 588,\n            "o": 591,\n            "ts": "2025-10-28T23:00:00",\n            "v": 10575.71912965\n          },\n          {\n            "c": 591,\n            "h": 591,\n            "l": 584,\n            "o": 587,\n            "ts": "2025-10-28T22:00:00",\n            "v": 36123.85294316\n          },\n          {\n            "c": 587,\n            "h": 589,\n            "l": 579,\n            "o": 588,\n            "ts": "2025-10-28T21:00:00",\n            "v": 118677.21895096\n          },\n          {\n            "c": 587,\n            "h": 593,\n            "l": 584,\n            "o": 591,\n            "ts": "2025-10-28T20:00:00",\n            "v": 123543.64779164\n          },\n          {\n            "c": 591,\n            "h": 601,\n            "l": 591,\n            "o": 601,\n            "ts": "2025-10-28T19:00:00",\n            "v": 37697.29140227\n          },\n          {\n            "c": 600,\n            "h": 602,\n            "l": 600,\n            "o": 602,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1905.96276463\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-28T17:00:00",\n            "v": 5272.66990442\n          },\n          {\n            "c": 606,\n            "h": 606,\n            "l": 598,\n            "o": 601,\n            "ts": "2025-10-28T16:00:00",\n            "v": 45180.04775569\n          },\n          {\n            "c": 601,\n            "h": 606,\n            "l": 598,\n            "o": 602,\n            "ts": "2025-10-28T15:00:00",\n            "v": 19278.2170095\n          },\n          {\n            "c": 602,\n            "h": 613,\n            "l": 596,\n            "o": 604,\n            "ts": "2025-10-28T14:00:00",\n            "v": 119137.85656779\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 601,\n            "o": 601,\n            "ts": "2025-10-28T13:00:00",\n            "v": 104410.1894389\n          },\n          {\n            "c": 601,\n            "h": 602,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-28T12:00:00",\n            "v": 82346.82140627\n          },\n          {\n            "c": 599,\n            "h": 603,\n            "l": 599,\n            "o": 600,\n            "ts": "2025-10-28T11:00:00",\n            "v": 74369.4692519\n          },\n          {\n            "c": 601,\n            "h": 603,\n            "l": 598,\n            "o": 603,\n            "ts": "2025-10-28T10:00:00",\n            "v": 59320.16756221\n          },\n          {\n            "c": 603,\n            "h": 605,\n            "l": 600,\n            "o": 605,\n            "ts": "2025-10-28T09:00:00",\n            "v": 103213.69456178\n          },\n          {\n            "c": 605,\n            "h": 607,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-28T08:00:00",\n            "v": 32965.73223349\n          },\n          {\n            "c": 604,\n            "h": 617,\n            "l": 604,\n            "o": 615,\n            "ts": "2025-10-28T07:00:00",\n            "v": 194583.06253788\n          },\n          {\n            "c": 613,\n            "h": 616,\n            "l": 605,\n            "o": 606,\n            "ts": "2025-10-28T06:00:00",\n            "v": 93539.10117528\n          },\n          {\n            "c": 606,\n            "h": 615,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-28T05:00:00",\n            "v": 217324.76886877\n          },\n          {\n            "c": 606,\n            "h": 606,\n            "l": 600,\n            "o": 602,\n            "ts": "2025-10-28T04:00:00",\n            "v": 65401.047735\n          },\n          {\n            "c": 603,\n            "h": 606,\n            "l": 600,\n            "o": 604,\n            "ts": "2025-10-28T03:00:00",\n            "v": 71058.60243143\n          },\n          {\n            "c": 606,\n            "h": 610,\n            "l": 600,\n            "o": 608,\n            "ts": "2025-10-28T02:00:00",\n            "v": 128586.88504492\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-28T01:00:00",\n            "v": 88782.84597537\n          },\n          {\n            "c": 604,\n            "h": 608,\n            "l": 601,\n            "o": 608,\n            "ts": "2025-10-28T00:00:00",\n            "v": 316023.40885271\n          },\n          {\n            "c": 608,\n            "h": 610,\n            "l": 605,\n            "o": 609,\n            "ts": "2025-10-27T23:00:00",\n            "v": 94829.22810523\n          },\n          {\n            "c": 609,\n            "h": 616,\n            "l": 609,\n            "o": 610,\n            "ts": "2025-10-27T22:00:00",\n            "v": 62436.22033725\n          },\n          {\n            "c": 613,\n            "h": 615,\n            "l": 609,\n            "o": 610,\n            "ts": "2025-10-27T21:00:00",\n            "v": 86540.18884185\n          },\n          {\n            "c": 609,\n            "h": 612,\n            "l": 607,\n            "o": 612,\n            "ts": "2025-10-27T20:00:00",\n            "v": 61366.800361\n          },\n          {\n            "c": 612,\n            "h": 620,\n            "l": 612,\n            "o": 620,\n            "ts": "2025-10-27T19:00:00",\n            "v": 8068.88353349\n          },\n          {\n            "c": 620,\n            "h": 626,\n            "l": 620,\n            "o": 624,\n            "ts": "2025-10-27T18:00:00",\n            "v": 59759.2881836\n          },\n          {\n            "c": 627,\n            "h": 627,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-27T17:00:00",\n            "v": 40817.31828608\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 611,\n            "o": 617,\n            "ts": "2025-10-27T16:00:00",\n            "v": 90076.96641604\n          },\n          {\n            "c": 616,\n            "h": 619,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-27T15:00:00",\n            "v": 83085.25876257\n          },\n          {\n            "c": 613,\n            "h": 618,\n            "l": 610,\n            "o": 618,\n            "ts": "2025-10-27T14:00:00",\n            "v": 57502.1135721\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 607,\n            "o": 615,\n            "ts": "2025-10-27T13:00:00",\n            "v": 176124.08458159\n          },\n          {\n            "c": 615,\n            "h": 629,\n            "l": 614,\n            "o": 626,\n            "ts": "2025-10-27T12:00:00",\n            "v": 153813.45610852\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 619,\n            "o": 628,\n            "ts": "2025-10-27T11:00:00",\n            "v": 380091.24500332\n          },\n          {\n            "c": 627,\n            "h": 630,\n            "l": 624,\n            "o": 625,\n            "ts": "2025-10-27T10:00:00",\n            "v": 211110.56489489\n          },\n          {\n            "c": 627,\n            "h": 649,\n            "l": 620,\n            "o": 648,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1283365.81275606\n          },\n          {\n            "c": 650,\n            "h": 687,\n            "l": 646,\n            "o": 672,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3510375.74870895\n          },\n          {\n            "c": 671,\n            "h": 685,\n            "l": 644,\n            "o": 647,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2389428.68592627\n          },\n          {\n            "c": 647,\n            "h": 650,\n            "l": 634,\n            "o": 638,\n            "ts": "2025-10-27T06:00:00",\n            "v": 337213.22630608\n          },\n          {\n            "c": 638,\n            "h": 640,\n            "l": 636,\n            "o": 636,\n            "ts": "2025-10-27T05:00:00",\n            "v": 52953.27802421\n          },\n          {\n            "c": 636,\n            "h": 638,\n            "l": 633,\n            "o": 634,\n            "ts": "2025-10-27T04:00:00",\n            "v": 57219.45432321\n          },\n          {\n            "c": 635,\n            "h": 636,\n            "l": 632,\n            "o": 636,\n            "ts": "2025-10-27T03:00:00",\n            "v": 65024.17677886\n          },\n          {\n            "c": 637,\n            "h": 639,\n            "l": 635,\n            "o": 638,\n            "ts": "2025-10-27T02:00:00",\n            "v": 45657.14365309\n          },\n          {\n            "c": 637,\n            "h": 638,\n            "l": 631,\n            "o": 631,\n            "ts": "2025-10-27T01:00:00",\n            "v": 59354.08863357\n          },\n          {\n            "c": 632,\n            "h": 633,\n            "l": 628,\n            "o": 628,\n            "ts": "2025-10-27T00:00:00",\n            "v": 94487.66260326\n          },\n          {\n            "c": 629,\n            "h": 632,\n            "l": 629,\n            "o": 631,\n            "ts": "2025-10-26T23:00:00",\n            "v": 35141.2920273\n          },\n          {\n            "c": 631,\n            "h": 634,\n            "l": 623,\n            "o": 623,\n            "ts": "2025-10-26T22:00:00",\n            "v": 74120.08271123\n          },\n          {\n            "c": 623,\n            "h": 623,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1098.13865598\n          },\n          {\n            "c": 620,\n            "h": 622,\n            "l": 619,\n            "o": 622,\n            "ts": "2025-10-26T20:00:00",\n            "v": 34604.9667756\n          },\n          {\n            "c": 621,\n            "h": 623,\n            "l": 621,\n            "o": 623,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2116.47298561\n          },\n          {\n            "c": 623,\n            "h": 623,\n            "l": 623,\n            "o": 623,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2449.29447237\n          },\n          {\n            "c": 623,\n            "h": 623,\n            "l": 623,\n            "o": 623,\n            "ts": "2025-10-26T17:00:00",\n            "v": 6925.05886474\n          },\n          {\n            "c": 624,\n            "h": 627,\n            "l": 624,\n            "o": 627,\n            "ts": "2025-10-26T16:00:00",\n            "v": 12504.96199593\n          },\n          {\n            "c": 626,\n            "h": 627,\n            "l": 623,\n            "o": 623,\n            "ts": "2025-10-26T15:00:00",\n            "v": 468.97526919\n          },\n          {\n            "c": 624,\n            "h": 627,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-26T14:00:00",\n            "v": 25183.75541134\n          },\n          {\n            "c": 626,\n            "h": 628,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-26T13:00:00",\n            "v": 24555.3719336\n          },\n          {\n            "c": 627,\n            "h": 627,\n            "l": 622,\n            "o": 623,\n            "ts": "2025-10-26T12:00:00",\n            "v": 46416.13143397\n          },\n          {\n            "c": 623,\n            "h": 624,\n            "l": 617,\n            "o": 621,\n            "ts": "2025-10-26T11:00:00",\n            "v": 40120.56029441\n          },\n          {\n            "c": 619,\n            "h": 622,\n            "l": 618,\n            "o": 620,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3458.96593952\n          },\n          {\n            "c": 619,\n            "h": 622,\n            "l": 616,\n            "o": 617,\n            "ts": "2025-10-26T09:00:00",\n            "v": 45890.836688\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-26T08:00:00",\n            "v": 21810.90258606\n          },\n          {\n            "c": 615,\n            "h": 615,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-26T07:00:00",\n            "v": 21731.36754151\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-26T06:00:00",\n            "v": 22894.59562029\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-26T05:00:00",\n            "v": 12295.10476946\n          },\n          {\n            "c": 612,\n            "h": 614,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-26T04:00:00",\n            "v": 33059.18391092\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-26T03:00:00",\n            "v": 55930.23151755\n          },\n          {\n            "c": 611,\n            "h": 614,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-26T02:00:00",\n            "v": 336.19177038\n          },\n          {\n            "c": 611,\n            "h": 615,\n            "l": 609,\n            "o": 614,\n            "ts": "2025-10-26T01:00:00",\n            "v": 90113.63828815\n          },\n          {\n            "c": 615,\n            "h": 616,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-26T00:00:00",\n            "v": 107558.93128433\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-25T23:00:00",\n            "v": 12746.15898958\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 613,\n            "o": 613,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5653.63307524\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1536.59519205\n          }\n        ],\n        "h4": [\n          {\n            "c": 559,\n            "h": 566,\n            "l": 558,\n            "o": 560,\n            "ts": "2025-11-01T00:00:00",\n            "v": 114560.5118645\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-31T20:00:00",\n            "v": 100329.30139859\n          },\n          {\n            "c": 561,\n            "h": 562,\n            "l": 546,\n            "o": 559,\n            "ts": "2025-10-31T16:00:00",\n            "v": 87437.2185241\n          },\n          {\n            "c": 562,\n            "h": 563,\n            "l": 556,\n            "o": 559,\n            "ts": "2025-10-31T12:00:00",\n            "v": 54852.99949564\n          },\n          {\n            "c": 557,\n            "h": 559,\n            "l": 551,\n            "o": 556,\n            "ts": "2025-10-31T08:00:00",\n            "v": 270684.51646023\n          },\n          {\n            "c": 557,\n            "h": 572,\n            "l": 555,\n            "o": 558,\n            "ts": "2025-10-31T04:00:00",\n            "v": 541892.08227186\n          },\n          {\n            "c": 559,\n            "h": 561,\n            "l": 545,\n            "o": 548,\n            "ts": "2025-10-31T00:00:00",\n            "v": 177500.15172023\n          },\n          {\n            "c": 550,\n            "h": 550,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-30T20:00:00",\n            "v": 365156.86589818\n          },\n          {\n            "c": 531,\n            "h": 550,\n            "l": 530,\n            "o": 543,\n            "ts": "2025-10-30T16:00:00",\n            "v": 237506.22157714\n          },\n          {\n            "c": 543,\n            "h": 577,\n            "l": 540,\n            "o": 574,\n            "ts": "2025-10-30T12:00:00",\n            "v": 822842.62572824\n          },\n          {\n            "c": 575,\n            "h": 584,\n            "l": 572,\n            "o": 584,\n            "ts": "2025-10-30T08:00:00",\n            "v": 152097.39191598\n          },\n          {\n            "c": 583,\n            "h": 589,\n            "l": 569,\n            "o": 589,\n            "ts": "2025-10-30T04:00:00",\n            "v": 467619.80809985\n          },\n          {\n            "c": 589,\n            "h": 595,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-30T00:00:00",\n            "v": 383320.05840875\n          },\n          {\n            "c": 583,\n            "h": 601,\n            "l": 581,\n            "o": 599,\n            "ts": "2025-10-29T20:00:00",\n            "v": 107211.85146583\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 576,\n            "o": 583,\n            "ts": "2025-10-29T16:00:00",\n            "v": 346554.16719756\n          },\n          {\n            "c": 582,\n            "h": 596,\n            "l": 581,\n            "o": 595,\n            "ts": "2025-10-29T12:00:00",\n            "v": 62615.29940378\n          },\n          {\n            "c": 595,\n            "h": 595,\n            "l": 581,\n            "o": 586,\n            "ts": "2025-10-29T08:00:00",\n            "v": 190966.36426978\n          },\n          {\n            "c": 586,\n            "h": 595,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-10-29T04:00:00",\n            "v": 169744.82061151\n          },\n          {\n            "c": 592,\n            "h": 606,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-29T00:00:00",\n            "v": 731381.10963172\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 579,\n            "o": 591,\n            "ts": "2025-10-28T20:00:00",\n            "v": 288920.43881541\n          },\n          {\n            "c": 591,\n            "h": 607,\n            "l": 591,\n            "o": 601,\n            "ts": "2025-10-28T16:00:00",\n            "v": 90055.97182701\n          },\n          {\n            "c": 601,\n            "h": 613,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-28T12:00:00",\n            "v": 325173.08442246\n          },\n          {\n            "c": 599,\n            "h": 607,\n            "l": 598,\n            "o": 604,\n            "ts": "2025-10-28T08:00:00",\n            "v": 269869.06360938\n          },\n          {\n            "c": 604,\n            "h": 617,\n            "l": 600,\n            "o": 602,\n            "ts": "2025-10-28T04:00:00",\n            "v": 570847.98031693\n          },\n          {\n            "c": 603,\n            "h": 611,\n            "l": 600,\n            "o": 608,\n            "ts": "2025-10-28T00:00:00",\n            "v": 604451.74230443\n          },\n          {\n            "c": 608,\n            "h": 616,\n            "l": 605,\n            "o": 612,\n            "ts": "2025-10-27T20:00:00",\n            "v": 305172.43764533\n          },\n          {\n            "c": 612,\n            "h": 627,\n            "l": 611,\n            "o": 617,\n            "ts": "2025-10-27T16:00:00",\n            "v": 198722.45641921\n          },\n          {\n            "c": 616,\n            "h": 629,\n            "l": 607,\n            "o": 626,\n            "ts": "2025-10-27T12:00:00",\n            "v": 470524.91302478\n          },\n          {\n            "c": 627,\n            "h": 687,\n            "l": 619,\n            "o": 672,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5384943.37136322\n          },\n          {\n            "c": 671,\n            "h": 685,\n            "l": 633,\n            "o": 634,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2836814.64457977\n          },\n          {\n            "c": 635,\n            "h": 639,\n            "l": 628,\n            "o": 628,\n            "ts": "2025-10-27T00:00:00",\n            "v": 264523.07166878\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 619,\n            "o": 622,\n            "ts": "2025-10-26T20:00:00",\n            "v": 144964.48017011\n          },\n          {\n            "c": 621,\n            "h": 627,\n            "l": 621,\n            "o": 627,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23995.78831865\n          },\n          {\n            "c": 626,\n            "h": 628,\n            "l": 622,\n            "o": 623,\n            "ts": "2025-10-26T12:00:00",\n            "v": 96624.2340481\n          },\n          {\n            "c": 623,\n            "h": 624,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-26T08:00:00",\n            "v": 111281.26550799\n          },\n          {\n            "c": 615,\n            "h": 615,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-26T04:00:00",\n            "v": 89980.25184218\n          },\n          {\n            "c": 611,\n            "h": 616,\n            "l": 609,\n            "o": 614,\n            "ts": "2025-10-26T00:00:00",\n            "v": 253938.99286041\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-25T20:00:00",\n            "v": 12746.15898958\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 613,\n            "o": 613,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5653.63307524\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 611,\n            "o": 611,\n            "ts": "2025-10-25T12:00:00",\n            "v": 54914.99875944\n          },\n          {\n            "c": 609,\n            "h": 615,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-25T08:00:00",\n            "v": 69284.50168863\n          },\n          {\n            "c": 610,\n            "h": 616,\n            "l": 606,\n            "o": 615,\n            "ts": "2025-10-25T04:00:00",\n            "v": 80397.27037478\n          },\n          {\n            "c": 616,\n            "h": 622,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-25T00:00:00",\n            "v": 96823.25504569\n          },\n          {\n            "c": 619,\n            "h": 621,\n            "l": 613,\n            "o": 614,\n            "ts": "2025-10-24T20:00:00",\n            "v": 118205.54639013\n          },\n          {\n            "c": 611,\n            "h": 613,\n            "l": 600,\n            "o": 604,\n            "ts": "2025-10-24T16:00:00",\n            "v": 60135.63397184\n          },\n          {\n            "c": 603,\n            "h": 623,\n            "l": 603,\n            "o": 613,\n            "ts": "2025-10-24T12:00:00",\n            "v": 342142.99952221\n          },\n          {\n            "c": 611,\n            "h": 624,\n            "l": 605,\n            "o": 620,\n            "ts": "2025-10-24T08:00:00",\n            "v": 125765.35166116\n          },\n          {\n            "c": 620,\n            "h": 627,\n            "l": 620,\n            "o": 620,\n            "ts": "2025-10-24T04:00:00",\n            "v": 89236.19509414\n          },\n          {\n            "c": 621,\n            "h": 625,\n            "l": 608,\n            "o": 620,\n            "ts": "2025-10-24T00:00:00",\n            "v": 122934.78593815\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 609,\n            "o": 620,\n            "ts": "2025-10-23T20:00:00",\n            "v": 58142.85231452\n          },\n          {\n            "c": 620,\n            "h": 624,\n            "l": 613,\n            "o": 614,\n            "ts": "2025-10-23T16:00:00",\n            "v": 86179.66067781\n          },\n          {\n            "c": 614,\n            "h": 620,\n            "l": 605,\n            "o": 609,\n            "ts": "2025-10-23T12:00:00",\n            "v": 74281.61575216\n          },\n          {\n            "c": 608,\n            "h": 620,\n            "l": 606,\n            "o": 616,\n            "ts": "2025-10-23T08:00:00",\n            "v": 85256.7106314\n          },\n          {\n            "c": 615,\n            "h": 618,\n            "l": 605,\n            "o": 608,\n            "ts": "2025-10-23T04:00:00",\n            "v": 85363.37705663\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-23T00:00:00",\n            "v": 120911.26985026\n          },\n          {\n            "c": 600,\n            "h": 606,\n            "l": 581,\n            "o": 605,\n            "ts": "2025-10-22T20:00:00",\n            "v": 306135.8932571\n          },\n          {\n            "c": 605,\n            "h": 614,\n            "l": 600,\n            "o": 614,\n            "ts": "2025-10-22T16:00:00",\n            "v": 93690.32635246\n          },\n          {\n            "c": 614,\n            "h": 624,\n            "l": 608,\n            "o": 618,\n            "ts": "2025-10-22T12:00:00",\n            "v": 202579.11398781\n          },\n          {\n            "c": 616,\n            "h": 621,\n            "l": 602,\n            "o": 611,\n            "ts": "2025-10-22T08:00:00",\n            "v": 170986.469347\n          },\n          {\n            "c": 614,\n            "h": 619,\n            "l": 603,\n            "o": 612,\n            "ts": "2025-10-22T04:00:00",\n            "v": 268742.76404561\n          },\n          {\n            "c": 609,\n            "h": 626,\n            "l": 605,\n            "o": 624,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1002856.54125617\n          },\n          {\n            "c": 625,\n            "h": 648,\n            "l": 623,\n            "o": 648,\n            "ts": "2025-10-21T20:00:00",\n            "v": 287023.52825917\n          },\n          {\n            "c": 650,\n            "h": 706,\n            "l": 645,\n            "o": 645,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2200019.93979711\n          },\n          {\n            "c": 643,\n            "h": 646,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-21T12:00:00",\n            "v": 324753.96384279\n          },\n          {\n            "c": 612,\n            "h": 614,\n            "l": 596,\n            "o": 603,\n            "ts": "2025-10-21T08:00:00",\n            "v": 141917.85932966\n          },\n          {\n            "c": 604,\n            "h": 612,\n            "l": 596,\n            "o": 611,\n            "ts": "2025-10-21T04:00:00",\n            "v": 290352.65940653\n          },\n          {\n            "c": 612,\n            "h": 628,\n            "l": 610,\n            "o": 627,\n            "ts": "2025-10-21T00:00:00",\n            "v": 186923.39621535\n          },\n          {\n            "c": 627,\n            "h": 630,\n            "l": 622,\n            "o": 622,\n            "ts": "2025-10-20T20:00:00",\n            "v": 91855.84061022\n          },\n          {\n            "c": 625,\n            "h": 626,\n            "l": 615,\n            "o": 623,\n            "ts": "2025-10-20T16:00:00",\n            "v": 132066.13665926\n          },\n          {\n            "c": 626,\n            "h": 636,\n            "l": 623,\n            "o": 635,\n            "ts": "2025-10-20T12:00:00",\n            "v": 211783.45273727\n          },\n          {\n            "c": 635,\n            "h": 638,\n            "l": 630,\n            "o": 632,\n            "ts": "2025-10-20T08:00:00",\n            "v": 159070.61809276\n          },\n          {\n            "c": 633,\n            "h": 641,\n            "l": 630,\n            "o": 639,\n            "ts": "2025-10-20T04:00:00",\n            "v": 142615.26999572\n          },\n          {\n            "c": 638,\n            "h": 640,\n            "l": 617,\n            "o": 628,\n            "ts": "2025-10-20T00:00:00",\n            "v": 141370.70320532\n          },\n          {\n            "c": 627,\n            "h": 635,\n            "l": 627,\n            "o": 633,\n            "ts": "2025-10-19T20:00:00",\n            "v": 19102.99580219\n          },\n          {\n            "c": 633,\n            "h": 638,\n            "l": 625,\n            "o": 631,\n            "ts": "2025-10-19T16:00:00",\n            "v": 135500.37231799\n          },\n          {\n            "c": 633,\n            "h": 636,\n            "l": 619,\n            "o": 619,\n            "ts": "2025-10-19T12:00:00",\n            "v": 232240.48717211\n          },\n          {\n            "c": 624,\n            "h": 626,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-19T08:00:00",\n            "v": 271224.17152549\n          },\n          {\n            "c": 608,\n            "h": 616,\n            "l": 606,\n            "o": 616,\n            "ts": "2025-10-19T04:00:00",\n            "v": 105414.38565172\n          },\n          {\n            "c": 617,\n            "h": 620,\n            "l": 608,\n            "o": 618,\n            "ts": "2025-10-19T00:00:00",\n            "v": 142975.72437326\n          },\n          {\n            "c": 619,\n            "h": 624,\n            "l": 618,\n            "o": 622,\n            "ts": "2025-10-18T20:00:00",\n            "v": 42717.08465317\n          },\n          {\n            "c": 621,\n            "h": 635,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-18T16:00:00",\n            "v": 194656.89371227\n          },\n          {\n            "c": 617,\n            "h": 626,\n            "l": 613,\n            "o": 624,\n            "ts": "2025-10-18T12:00:00",\n            "v": 107715.87229463\n          },\n          {\n            "c": 624,\n            "h": 629,\n            "l": 623,\n            "o": 625,\n            "ts": "2025-10-18T08:00:00",\n            "v": 168897.59516311\n          },\n          {\n            "c": 625,\n            "h": 631,\n            "l": 617,\n            "o": 627,\n            "ts": "2025-10-18T04:00:00",\n            "v": 262797.43893976\n          },\n          {\n            "c": 627,\n            "h": 628,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-18T00:00:00",\n            "v": 99389.45600446\n          },\n          {\n            "c": 612,\n            "h": 620,\n            "l": 607,\n            "o": 607,\n            "ts": "2025-10-17T20:00:00",\n            "v": 102215.66439425\n          },\n          {\n            "c": 606,\n            "h": 613,\n            "l": 603,\n            "o": 609,\n            "ts": "2025-10-17T16:00:00",\n            "v": 126630.18484332\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 593,\n            "o": 601,\n            "ts": "2025-10-17T12:00:00",\n            "v": 355377.92069704\n          },\n          {\n            "c": 601,\n            "h": 602,\n            "l": 564,\n            "o": 570,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1105236.50914909\n          },\n          {\n            "c": 570,\n            "h": 633,\n            "l": 561,\n            "o": 633,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1236811.08199528\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 625,\n            "o": 628,\n            "ts": "2025-10-17T00:00:00",\n            "v": 124727.54994589\n          },\n          {\n            "c": 625,\n            "h": 631,\n            "l": 619,\n            "o": 628,\n            "ts": "2025-10-16T20:00:00",\n            "v": 154317.30108183\n          },\n          {\n            "c": 622,\n            "h": 644,\n            "l": 621,\n            "o": 636,\n            "ts": "2025-10-16T16:00:00",\n            "v": 375013.62017008\n          },\n          {\n            "c": 638,\n            "h": 666,\n            "l": 636,\n            "o": 658,\n            "ts": "2025-10-16T12:00:00",\n            "v": 351333.79509681\n          },\n          {\n            "c": 656,\n            "h": 659,\n            "l": 636,\n            "o": 652,\n            "ts": "2025-10-16T08:00:00",\n            "v": 221345.78180857\n          },\n          {\n            "c": 654,\n            "h": 661,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-16T04:00:00",\n            "v": 170625.60204849\n          },\n          {\n            "c": 655,\n            "h": 657,\n            "l": 643,\n            "o": 645,\n            "ts": "2025-10-16T00:00:00",\n            "v": 189035.42129376\n          },\n          {\n            "c": 645,\n            "h": 648,\n            "l": 638,\n            "o": 646,\n            "ts": "2025-10-15T20:00:00",\n            "v": 129171.37451536\n          },\n          {\n            "c": 646,\n            "h": 650,\n            "l": 638,\n            "o": 647,\n            "ts": "2025-10-15T16:00:00",\n            "v": 148042.11826187\n          },\n          {\n            "c": 650,\n            "h": 671,\n            "l": 640,\n            "o": 671,\n            "ts": "2025-10-15T12:00:00",\n            "v": 569814.86280312\n          },\n          {\n            "c": 674,\n            "h": 687,\n            "l": 670,\n            "o": 680,\n            "ts": "2025-10-15T08:00:00",\n            "v": 171396.90530271\n          },\n          {\n            "c": 679,\n            "h": 683,\n            "l": 672,\n            "o": 674,\n            "ts": "2025-10-15T04:00:00",\n            "v": 129679.33547855\n          },\n          {\n            "c": 671,\n            "h": 681,\n            "l": 669,\n            "o": 675,\n            "ts": "2025-10-15T00:00:00",\n            "v": 247339.88293602\n          },\n          {\n            "c": 675,\n            "h": 678,\n            "l": 670,\n            "o": 675,\n            "ts": "2025-10-14T20:00:00",\n            "v": 69059.19708903\n          },\n          {\n            "c": 671,\n            "h": 689,\n            "l": 666,\n            "o": 676,\n            "ts": "2025-10-14T16:00:00",\n            "v": 212316.2943685\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 651,\n            "o": 661,\n            "ts": "2025-10-14T12:00:00",\n            "v": 329092.65207097\n          },\n          {\n            "c": 661,\n            "h": 669,\n            "l": 646,\n            "o": 661,\n            "ts": "2025-10-14T08:00:00",\n            "v": 325161.74336128\n          },\n          {\n            "c": 661,\n            "h": 696,\n            "l": 649,\n            "o": 696,\n            "ts": "2025-10-14T04:00:00",\n            "v": 575055.97115612\n          },\n          {\n            "c": 696,\n            "h": 719,\n            "l": 693,\n            "o": 713,\n            "ts": "2025-10-14T00:00:00",\n            "v": 216113.80138052\n          },\n          {\n            "c": 713,\n            "h": 716,\n            "l": 693,\n            "o": 694,\n            "ts": "2025-10-13T20:00:00",\n            "v": 433747.57696658\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 678,\n            "o": 681,\n            "ts": "2025-10-13T16:00:00",\n            "v": 274835.16589616\n          },\n          {\n            "c": 679,\n            "h": 683,\n            "l": 661,\n            "o": 661,\n            "ts": "2025-10-13T12:00:00",\n            "v": 577711.12668292\n          },\n          {\n            "c": 663,\n            "h": 672,\n            "l": 651,\n            "o": 654,\n            "ts": "2025-10-13T08:00:00",\n            "v": 309640.64433734\n          },\n          {\n            "c": 653,\n            "h": 660,\n            "l": 644,\n            "o": 649,\n            "ts": "2025-10-13T04:00:00",\n            "v": 175917.7012324\n          },\n          {\n            "c": 648,\n            "h": 656,\n            "l": 640,\n            "o": 653,\n            "ts": "2025-10-13T00:00:00",\n            "v": 150305.73482744\n          },\n          {\n            "c": 654,\n            "h": 662,\n            "l": 650,\n            "o": 658,\n            "ts": "2025-10-12T20:00:00",\n            "v": 165980.72408642\n          },\n          {\n            "c": 658,\n            "h": 659,\n            "l": 644,\n            "o": 652,\n            "ts": "2025-10-12T16:00:00",\n            "v": 706336.04843746\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 621,\n            "o": 628,\n            "ts": "2025-10-12T12:00:00",\n            "v": 474320.49615199\n          },\n          {\n            "c": 630,\n            "h": 634,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-12T08:00:00",\n            "v": 836690.59892087\n          },\n          {\n            "c": 615,\n            "h": 618,\n            "l": 602,\n            "o": 604,\n            "ts": "2025-10-12T04:00:00",\n            "v": 202544.1577967\n          },\n          {\n            "c": 605,\n            "h": 615,\n            "l": 593,\n            "o": 614,\n            "ts": "2025-10-12T00:00:00",\n            "v": 535695.64382057\n          },\n          {\n            "c": 613,\n            "h": 617,\n            "l": 597,\n            "o": 613,\n            "ts": "2025-10-11T20:00:00",\n            "v": 233271.87348147\n          },\n          {\n            "c": 614,\n            "h": 632,\n            "l": 611,\n            "o": 632,\n            "ts": "2025-10-11T16:00:00",\n            "v": 209263.4442799\n          },\n          {\n            "c": 633,\n            "h": 640,\n            "l": 623,\n            "o": 634,\n            "ts": "2025-10-11T12:00:00",\n            "v": 241079.81867487\n          },\n          {\n            "c": 634,\n            "h": 641,\n            "l": 625,\n            "o": 627,\n            "ts": "2025-10-11T08:00:00",\n            "v": 405548.40104628\n          },\n          {\n            "c": 624,\n            "h": 635,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-10-11T04:00:00",\n            "v": 648349.17882009\n          },\n          {\n            "c": 618,\n            "h": 654,\n            "l": 597,\n            "o": 643,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1679115.91178934\n          },\n          {\n            "c": 643,\n            "h": 769,\n            "l": 579,\n            "o": 765,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2538072.77607925\n          },\n          {\n            "c": 765,\n            "h": 783,\n            "l": 764,\n            "o": 781,\n            "ts": "2025-10-10T16:00:00",\n            "v": 266836.69780785\n          },\n          {\n            "c": 783,\n            "h": 810,\n            "l": 777,\n            "o": 807,\n            "ts": "2025-10-10T12:00:00",\n            "v": 323421.42404146\n          },\n          {\n            "c": 809,\n            "h": 809,\n            "l": 795,\n            "o": 801,\n            "ts": "2025-10-10T08:00:00",\n            "v": 150169.50044187\n          },\n          {\n            "c": 801,\n            "h": 816,\n            "l": 801,\n            "o": 815,\n            "ts": "2025-10-10T04:00:00",\n            "v": 227437.55114542\n          },\n          {\n            "c": 816,\n            "h": 819,\n            "l": 801,\n            "o": 807,\n            "ts": "2025-10-10T00:00:00",\n            "v": 156597.56716121\n          },\n          {\n            "c": 807,\n            "h": 809,\n            "l": 802,\n            "o": 806,\n            "ts": "2025-10-09T20:00:00",\n            "v": 92263.50649396\n          },\n          {\n            "c": 802,\n            "h": 806,\n            "l": 790,\n            "o": 792,\n            "ts": "2025-10-09T16:00:00",\n            "v": 97160.41397954\n          },\n          {\n            "c": 792,\n            "h": 801,\n            "l": 787,\n            "o": 794,\n            "ts": "2025-10-09T12:00:00",\n            "v": 155798.42575054\n          },\n          {\n            "c": 796,\n            "h": 799,\n            "l": 787,\n            "o": 799,\n            "ts": "2025-10-09T08:00:00",\n            "v": 131228.34367378\n          },\n          {\n            "c": 800,\n            "h": 808,\n            "l": 796,\n            "o": 805,\n            "ts": "2025-10-09T04:00:00",\n            "v": 120786.43325877\n          },\n          {\n            "c": 805,\n            "h": 813,\n            "l": 794,\n            "o": 811,\n            "ts": "2025-10-09T00:00:00",\n            "v": 185084.31786329\n          },\n          {\n            "c": 812,\n            "h": 816,\n            "l": 810,\n            "o": 815,\n            "ts": "2025-10-08T20:00:00",\n            "v": 35798.97994844\n          },\n          {\n            "c": 815,\n            "h": 821,\n            "l": 805,\n            "o": 805,\n            "ts": "2025-10-08T16:00:00",\n            "v": 66226.06520849\n          },\n          {\n            "c": 803,\n            "h": 809,\n            "l": 794,\n            "o": 796,\n            "ts": "2025-10-08T12:00:00",\n            "v": 174314.06743142\n          },\n          {\n            "c": 796,\n            "h": 805,\n            "l": 794,\n            "o": 800,\n            "ts": "2025-10-08T08:00:00",\n            "v": 53044.59698468\n          },\n          {\n            "c": 800,\n            "h": 806,\n            "l": 796,\n            "o": 798,\n            "ts": "2025-10-08T04:00:00",\n            "v": 132518.11319784\n          },\n          {\n            "c": 796,\n            "h": 811,\n            "l": 795,\n            "o": 798,\n            "ts": "2025-10-08T00:00:00",\n            "v": 189735.15432513\n          },\n          {\n            "c": 801,\n            "h": 810,\n            "l": 798,\n            "o": 803,\n            "ts": "2025-10-07T20:00:00",\n            "v": 58496.96615963\n          },\n          {\n            "c": 801,\n            "h": 806,\n            "l": 791,\n            "o": 799,\n            "ts": "2025-10-07T16:00:00",\n            "v": 117572.1490913\n          },\n          {\n            "c": 798,\n            "h": 835,\n            "l": 797,\n            "o": 832,\n            "ts": "2025-10-07T12:00:00",\n            "v": 252985.40180398\n          },\n          {\n            "c": 832,\n            "h": 834,\n            "l": 818,\n            "o": 824,\n            "ts": "2025-10-07T08:00:00",\n            "v": 130854.87815328\n          },\n          {\n            "c": 826,\n            "h": 836,\n            "l": 822,\n            "o": 831,\n            "ts": "2025-10-07T04:00:00",\n            "v": 179580.18871086\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AGLD",\n        "timestamp": 1761963384036,\n        "total_ask_size": 158451.89753044,\n        "total_bid_size": 103491.02410672,\n        "units": [\n          {\n            "ask_price": 561,\n            "ask_size": 33064.605559,\n            "bid_price": 559,\n            "bid_size": 1168.26706737\n          },\n          {\n            "ask_price": 562,\n            "ask_size": 26148.4793044,\n            "bid_price": 558,\n            "bid_size": 1278.87316579\n          },\n          {\n            "ask_price": 563,\n            "ask_size": 17419.44143833,\n            "bid_price": 557,\n            "bid_size": 20757.1118441\n          },\n          {\n            "ask_price": 565,\n            "ask_size": 7494.70782738,\n            "bid_price": 556,\n            "bid_size": 14180.30136077\n          },\n          {\n            "ask_price": 567,\n            "ask_size": 7485.12331741,\n            "bid_price": 555,\n            "bid_size": 46454.83882837\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.4582579777106974,\n        "basis": 3.771,\n        "lower": 3.7435045458302647,\n        "position_0to1": 0.8455116595403216,\n        "std_mult": 2,\n        "upper": 3.798495454169735,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3.79,\n        "ts": "2025-11-01T02:13:43.457Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AHT",\n      "micro": {\n        "best_ask": 3.79,\n        "best_bid": 3.76,\n        "h1_return": -0.018134715025906696,\n        "last_price": 3.79,\n        "mid": 3.775,\n        "ob_imbalance_topN": -0.4348502797430176,\n        "spread_abs": 0.03000000000000025,\n        "spread_bps": 79.47019867549734,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6908397.98809729\n          },\n          {\n            "c": 3.79,\n            "h": 3.84,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-31T00:00:00",\n            "v": 38180740.25408562\n          },\n          {\n            "c": 3.76,\n            "h": 3.89,\n            "l": 3.71,\n            "o": 3.85,\n            "ts": "2025-10-30T00:00:00",\n            "v": 86226109.45330608\n          },\n          {\n            "c": 3.87,\n            "h": 3.93,\n            "l": 3.83,\n            "o": 3.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 53854678.4638433\n          },\n          {\n            "c": 3.9,\n            "h": 4.08,\n            "l": 3.88,\n            "o": 4.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 170670750.88686374\n          },\n          {\n            "c": 4.08,\n            "h": 4.09,\n            "l": 3.9,\n            "o": 3.93,\n            "ts": "2025-10-27T00:00:00",\n            "v": 361819506.1635822\n          },\n          {\n            "c": 3.95,\n            "h": 3.95,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T00:00:00",\n            "v": 55705004.01765731\n          },\n          {\n            "c": 3.87,\n            "h": 3.93,\n            "l": 3.83,\n            "o": 3.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 34348183.63155422\n          },\n          {\n            "c": 3.9,\n            "h": 3.96,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40959985.29275862\n          },\n          {\n            "c": 3.89,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-23T00:00:00",\n            "v": 35460365.2013046\n          },\n          {\n            "c": 3.89,\n            "h": 4.01,\n            "l": 3.79,\n            "o": 3.99,\n            "ts": "2025-10-22T00:00:00",\n            "v": 58826248.30835989\n          },\n          {\n            "c": 3.99,\n            "h": 4.04,\n            "l": 3.93,\n            "o": 4.02,\n            "ts": "2025-10-21T00:00:00",\n            "v": 54915687.06742052\n          },\n          {\n            "c": 4.02,\n            "h": 4.08,\n            "l": 4,\n            "o": 4.03,\n            "ts": "2025-10-20T00:00:00",\n            "v": 65706701.95734974\n          },\n          {\n            "c": 4.05,\n            "h": 4.06,\n            "l": 3.96,\n            "o": 3.99,\n            "ts": "2025-10-19T00:00:00",\n            "v": 49723006.20230551\n          },\n          {\n            "c": 3.99,\n            "h": 4.13,\n            "l": 3.75,\n            "o": 4.01,\n            "ts": "2025-10-18T00:00:00",\n            "v": 121773099.01478302\n          },\n          {\n            "c": 4.01,\n            "h": 4.14,\n            "l": 3.87,\n            "o": 4.12,\n            "ts": "2025-10-17T00:00:00",\n            "v": 184152916.26125416\n          },\n          {\n            "c": 4.13,\n            "h": 4.66,\n            "l": 4.05,\n            "o": 4.16,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1772115540.568663\n          },\n          {\n            "c": 4.15,\n            "h": 4.32,\n            "l": 4.11,\n            "o": 4.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 135705784.18955487\n          },\n          {\n            "c": 4.19,\n            "h": 4.51,\n            "l": 4.1,\n            "o": 4.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 496567063.59131503\n          },\n          {\n            "c": 4.2,\n            "h": 4.24,\n            "l": 4.14,\n            "o": 4.16,\n            "ts": "2025-10-13T00:00:00",\n            "v": 73056394.9998494\n          },\n          {\n            "c": 4.16,\n            "h": 4.23,\n            "l": 4.02,\n            "o": 4.04,\n            "ts": "2025-10-12T00:00:00",\n            "v": 87175015.11812791\n          },\n          {\n            "c": 4.04,\n            "h": 4.19,\n            "l": 3.99,\n            "o": 4.19,\n            "ts": "2025-10-11T00:00:00",\n            "v": 186458787.33792037\n          },\n          {\n            "c": 4.19,\n            "h": 4.65,\n            "l": 4.07,\n            "o": 4.61,\n            "ts": "2025-10-10T00:00:00",\n            "v": 267174336.7232118\n          },\n          {\n            "c": 4.61,\n            "h": 4.9,\n            "l": 4.52,\n            "o": 4.53,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1063000660.0681603\n          },\n          {\n            "c": 4.53,\n            "h": 4.56,\n            "l": 4.45,\n            "o": 4.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 34921455.88628499\n          },\n          {\n            "c": 4.5,\n            "h": 4.62,\n            "l": 4.48,\n            "o": 4.62,\n            "ts": "2025-10-07T00:00:00",\n            "v": 96988103.9122356\n          },\n          {\n            "c": 4.62,\n            "h": 4.62,\n            "l": 4.54,\n            "o": 4.59,\n            "ts": "2025-10-06T00:00:00",\n            "v": 56014675.48041048\n          },\n          {\n            "c": 4.59,\n            "h": 4.65,\n            "l": 4.57,\n            "o": 4.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 31776510.53091802\n          },\n          {\n            "c": 4.58,\n            "h": 4.67,\n            "l": 4.56,\n            "o": 4.64,\n            "ts": "2025-10-04T00:00:00",\n            "v": 31404813.82173488\n          },\n          {\n            "c": 4.66,\n            "h": 4.67,\n            "l": 4.59,\n            "o": 4.64,\n            "ts": "2025-10-03T00:00:00",\n            "v": 48988128.06727289\n          },\n          {\n            "c": 4.64,\n            "h": 4.67,\n            "l": 4.57,\n            "o": 4.63,\n            "ts": "2025-10-02T00:00:00",\n            "v": 97253039.43505912\n          },\n          {\n            "c": 4.64,\n            "h": 4.64,\n            "l": 4.41,\n            "o": 4.49,\n            "ts": "2025-10-01T00:00:00",\n            "v": 99319085.49253348\n          },\n          {\n            "c": 4.49,\n            "h": 4.75,\n            "l": 4.41,\n            "o": 4.6,\n            "ts": "2025-09-30T00:00:00",\n            "v": 608302718.6019137\n          },\n          {\n            "c": 4.59,\n            "h": 4.77,\n            "l": 4.57,\n            "o": 4.64,\n            "ts": "2025-09-29T00:00:00",\n            "v": 104710568.32739045\n          },\n          {\n            "c": 4.65,\n            "h": 4.69,\n            "l": 4.59,\n            "o": 4.61,\n            "ts": "2025-09-28T00:00:00",\n            "v": 20520269.60154986\n          },\n          {\n            "c": 4.61,\n            "h": 4.7,\n            "l": 4.6,\n            "o": 4.62,\n            "ts": "2025-09-27T00:00:00",\n            "v": 26174784.62295883\n          },\n          {\n            "c": 4.61,\n            "h": 4.65,\n            "l": 4.576,\n            "o": 4.63,\n            "ts": "2025-09-26T00:00:00",\n            "v": 40433588.88863628\n          },\n          {\n            "c": 4.63,\n            "h": 4.81,\n            "l": 4.63,\n            "o": 4.7,\n            "ts": "2025-09-25T00:00:00",\n            "v": 102109489.05315217\n          },\n          {\n            "c": 4.7,\n            "h": 4.79,\n            "l": 4.68,\n            "o": 4.76,\n            "ts": "2025-09-24T00:00:00",\n            "v": 69775524.7181265\n          },\n          {\n            "c": 4.78,\n            "h": 4.9,\n            "l": 4.63,\n            "o": 4.77,\n            "ts": "2025-09-23T00:00:00",\n            "v": 218011034.56079626\n          },\n          {\n            "c": 4.77,\n            "h": 5.04,\n            "l": 4.7,\n            "o": 4.89,\n            "ts": "2025-09-22T00:00:00",\n            "v": 327919819.6410259\n          },\n          {\n            "c": 4.89,\n            "h": 4.97,\n            "l": 4.89,\n            "o": 4.93,\n            "ts": "2025-09-21T00:00:00",\n            "v": 45935401.90073817\n          },\n          {\n            "c": 4.93,\n            "h": 4.96,\n            "l": 4.91,\n            "o": 4.94,\n            "ts": "2025-09-20T00:00:00",\n            "v": 29080276.88504353\n          },\n          {\n            "c": 4.94,\n            "h": 4.99,\n            "l": 4.93,\n            "o": 4.96,\n            "ts": "2025-09-19T00:00:00",\n            "v": 30438208.3033419\n          },\n          {\n            "c": 4.95,\n            "h": 4.99,\n            "l": 4.92,\n            "o": 4.94,\n            "ts": "2025-09-18T00:00:00",\n            "v": 41288000.65678206\n          },\n          {\n            "c": 4.94,\n            "h": 4.97,\n            "l": 4.89,\n            "o": 4.95,\n            "ts": "2025-09-17T00:00:00",\n            "v": 65104443.45249884\n          },\n          {\n            "c": 4.95,\n            "h": 4.98,\n            "l": 4.92,\n            "o": 4.96,\n            "ts": "2025-09-16T00:00:00",\n            "v": 24290207.03265536\n          },\n          {\n            "c": 4.96,\n            "h": 5.05,\n            "l": 4.9,\n            "o": 5.04,\n            "ts": "2025-09-15T00:00:00",\n            "v": 82113005.45830008\n          },\n          {\n            "c": 5.04,\n            "h": 5.06,\n            "l": 4.98,\n            "o": 5.02,\n            "ts": "2025-09-14T00:00:00",\n            "v": 63801919.51076543\n          },\n          {\n            "c": 5.02,\n            "h": 5.04,\n            "l": 4.99,\n            "o": 5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 62382016.90646798\n          },\n          {\n            "c": 4.99,\n            "h": 5.02,\n            "l": 4.95,\n            "o": 5,\n            "ts": "2025-09-12T00:00:00",\n            "v": 74575045.9432293\n          },\n          {\n            "c": 5,\n            "h": 5.1,\n            "l": 4.95,\n            "o": 5.03,\n            "ts": "2025-09-11T00:00:00",\n            "v": 144706849.96296585\n          },\n          {\n            "c": 5.01,\n            "h": 5.26,\n            "l": 4.95,\n            "o": 4.95,\n            "ts": "2025-09-10T00:00:00",\n            "v": 656058148.5279511\n          },\n          {\n            "c": 4.95,\n            "h": 5.05,\n            "l": 4.94,\n            "o": 4.95,\n            "ts": "2025-09-09T00:00:00",\n            "v": 83154208.77632186\n          },\n          {\n            "c": 4.95,\n            "h": 4.99,\n            "l": 4.86,\n            "o": 4.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 35804755.80383645\n          },\n          {\n            "c": 4.9,\n            "h": 4.95,\n            "l": 4.851,\n            "o": 4.93,\n            "ts": "2025-09-07T00:00:00",\n            "v": 25316276.36495725\n          },\n          {\n            "c": 4.91,\n            "h": 4.97,\n            "l": 4.89,\n            "o": 4.91,\n            "ts": "2025-09-06T00:00:00",\n            "v": 18668745.03307138\n          },\n          {\n            "c": 4.91,\n            "h": 4.96,\n            "l": 4.884,\n            "o": 4.91,\n            "ts": "2025-09-05T00:00:00",\n            "v": 27509936.51324618\n          },\n          {\n            "c": 4.91,\n            "h": 5,\n            "l": 4.9,\n            "o": 4.96,\n            "ts": "2025-09-04T00:00:00",\n            "v": 35800592.66150437\n          },\n          {\n            "c": 4.96,\n            "h": 5,\n            "l": 4.92,\n            "o": 4.97,\n            "ts": "2025-09-03T00:00:00",\n            "v": 33758060.51436333\n          },\n          {\n            "c": 4.96,\n            "h": 4.98,\n            "l": 4.9,\n            "o": 4.94,\n            "ts": "2025-09-02T00:00:00",\n            "v": 26965111.79053159\n          },\n          {\n            "c": 4.94,\n            "h": 5.08,\n            "l": 4.91,\n            "o": 5.02,\n            "ts": "2025-09-01T00:00:00",\n            "v": 78683848.11078629\n          },\n          {\n            "c": 5.02,\n            "h": 5.04,\n            "l": 4.99,\n            "o": 5.03,\n            "ts": "2025-08-31T00:00:00",\n            "v": 35889380.67658606\n          },\n          {\n            "c": 5.01,\n            "h": 5.09,\n            "l": 4.99,\n            "o": 5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 51469666.35333794\n          },\n          {\n            "c": 5,\n            "h": 5.3,\n            "l": 4.95,\n            "o": 5.12,\n            "ts": "2025-08-29T00:00:00",\n            "v": 290591070.53229207\n          },\n          {\n            "c": 5.14,\n            "h": 5.14,\n            "l": 5.06,\n            "o": 5.08,\n            "ts": "2025-08-28T00:00:00",\n            "v": 56983253.07292884\n          },\n          {\n            "c": 5.08,\n            "h": 5.19,\n            "l": 5.05,\n            "o": 5.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 80919487.42376624\n          },\n          {\n            "c": 5.1,\n            "h": 5.23,\n            "l": 5.02,\n            "o": 5.07,\n            "ts": "2025-08-26T00:00:00",\n            "v": 235919103.0915263\n          },\n          {\n            "c": 5.03,\n            "h": 5.24,\n            "l": 5.03,\n            "o": 5.17,\n            "ts": "2025-08-25T00:00:00",\n            "v": 93641987.84954451\n          },\n          {\n            "c": 5.17,\n            "h": 5.19,\n            "l": 5.08,\n            "o": 5.15,\n            "ts": "2025-08-24T00:00:00",\n            "v": 42151827.16812252\n          },\n          {\n            "c": 5.15,\n            "h": 5.22,\n            "l": 5.13,\n            "o": 5.21,\n            "ts": "2025-08-23T00:00:00",\n            "v": 59695431.33306481\n          },\n          {\n            "c": 5.22,\n            "h": 5.23,\n            "l": 5,\n            "o": 5.09,\n            "ts": "2025-08-22T00:00:00",\n            "v": 129030090.38069654\n          },\n          {\n            "c": 5.1,\n            "h": 5.18,\n            "l": 5.08,\n            "o": 5.12,\n            "ts": "2025-08-21T00:00:00",\n            "v": 40095243.72678014\n          },\n          {\n            "c": 5.1,\n            "h": 5.14,\n            "l": 5.02,\n            "o": 5.02,\n            "ts": "2025-08-20T00:00:00",\n            "v": 39159129.23808214\n          },\n          {\n            "c": 5.03,\n            "h": 5.19,\n            "l": 5.011,\n            "o": 5.19,\n            "ts": "2025-08-19T00:00:00",\n            "v": 101558873.3564576\n          },\n          {\n            "c": 5.19,\n            "h": 5.39,\n            "l": 5.13,\n            "o": 5.24,\n            "ts": "2025-08-18T00:00:00",\n            "v": 302857201.3584866\n          },\n          {\n            "c": 5.22,\n            "h": 5.26,\n            "l": 5.22,\n            "o": 5.24,\n            "ts": "2025-08-17T00:00:00",\n            "v": 29968596.57179675\n          },\n          {\n            "c": 5.24,\n            "h": 5.28,\n            "l": 5.21,\n            "o": 5.23,\n            "ts": "2025-08-16T00:00:00",\n            "v": 24555401.47435186\n          },\n          {\n            "c": 5.23,\n            "h": 5.29,\n            "l": 5.2,\n            "o": 5.25,\n            "ts": "2025-08-15T00:00:00",\n            "v": 82269509.63511333\n          },\n          {\n            "c": 5.25,\n            "h": 5.43,\n            "l": 5.191,\n            "o": 5.33,\n            "ts": "2025-08-14T00:00:00",\n            "v": 199355313.19428152\n          },\n          {\n            "c": 5.33,\n            "h": 5.35,\n            "l": 5.27,\n            "o": 5.32,\n            "ts": "2025-08-13T00:00:00",\n            "v": 98463724.14802776\n          },\n          {\n            "c": 5.32,\n            "h": 5.36,\n            "l": 5.19,\n            "o": 5.27,\n            "ts": "2025-08-12T00:00:00",\n            "v": 117813145.04644503\n          },\n          {\n            "c": 5.3,\n            "h": 5.39,\n            "l": 5.27,\n            "o": 5.36,\n            "ts": "2025-08-11T00:00:00",\n            "v": 82822993.7993996\n          },\n          {\n            "c": 5.36,\n            "h": 5.45,\n            "l": 5.29,\n            "o": 5.41,\n            "ts": "2025-08-10T00:00:00",\n            "v": 166047753.42379943\n          },\n          {\n            "c": 5.41,\n            "h": 5.46,\n            "l": 5.35,\n            "o": 5.37,\n            "ts": "2025-08-09T00:00:00",\n            "v": 87383030.60907853\n          },\n          {\n            "c": 5.37,\n            "h": 5.39,\n            "l": 5.31,\n            "o": 5.38,\n            "ts": "2025-08-08T00:00:00",\n            "v": 81141110.99993744\n          },\n          {\n            "c": 5.38,\n            "h": 5.38,\n            "l": 5.23,\n            "o": 5.28,\n            "ts": "2025-08-07T00:00:00",\n            "v": 89766805.4693762\n          },\n          {\n            "c": 5.31,\n            "h": 5.54,\n            "l": 5.23,\n            "o": 5.45,\n            "ts": "2025-08-06T00:00:00",\n            "v": 193509754.08605212\n          },\n          {\n            "c": 5.46,\n            "h": 5.58,\n            "l": 5.35,\n            "o": 5.41,\n            "ts": "2025-08-05T00:00:00",\n            "v": 198495181.91047436\n          },\n          {\n            "c": 5.41,\n            "h": 5.5,\n            "l": 5.23,\n            "o": 5.35,\n            "ts": "2025-08-04T00:00:00",\n            "v": 123485145.83890021\n          },\n          {\n            "c": 5.35,\n            "h": 5.36,\n            "l": 5.23,\n            "o": 5.25,\n            "ts": "2025-08-03T00:00:00",\n            "v": 91353294.51173404\n          },\n          {\n            "c": 5.27,\n            "h": 5.33,\n            "l": 5.23,\n            "o": 5.25,\n            "ts": "2025-08-02T00:00:00",\n            "v": 69883311.00266443\n          },\n          {\n            "c": 5.25,\n            "h": 5.66,\n            "l": 5.226,\n            "o": 5.43,\n            "ts": "2025-08-01T00:00:00",\n            "v": 410091236.3423665\n          },\n          {\n            "c": 5.43,\n            "h": 5.715,\n            "l": 5.39,\n            "o": 5.52,\n            "ts": "2025-07-31T00:00:00",\n            "v": 479640767.28804594\n          },\n          {\n            "c": 5.52,\n            "h": 5.78,\n            "l": 5.25,\n            "o": 5.286,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1898536199.3878176\n          },\n          {\n            "c": 5.284,\n            "h": 5.379,\n            "l": 5.253,\n            "o": 5.356,\n            "ts": "2025-07-29T00:00:00",\n            "v": 111369671.23503096\n          },\n          {\n            "c": 5.325,\n            "h": 5.511,\n            "l": 5.279,\n            "o": 5.407,\n            "ts": "2025-07-28T00:00:00",\n            "v": 269091668.79048204\n          },\n          {\n            "c": 5.38,\n            "h": 5.438,\n            "l": 5.3,\n            "o": 5.341,\n            "ts": "2025-07-27T00:00:00",\n            "v": 103098142.28896643\n          },\n          {\n            "c": 5.345,\n            "h": 5.395,\n            "l": 5.29,\n            "o": 5.334,\n            "ts": "2025-07-26T00:00:00",\n            "v": 84352905.2894331\n          },\n          {\n            "c": 5.343,\n            "h": 5.58,\n            "l": 5.19,\n            "o": 5.477,\n            "ts": "2025-07-25T00:00:00",\n            "v": 326540761.7448468\n          },\n          {\n            "c": 5.447,\n            "h": 5.547,\n            "l": 5.242,\n            "o": 5.542,\n            "ts": "2025-07-24T00:00:00",\n            "v": 231859336.8150756\n          },\n          {\n            "c": 5.543,\n            "h": 5.978,\n            "l": 5.43,\n            "o": 5.846,\n            "ts": "2025-07-23T00:00:00",\n            "v": 911874754.4020451\n          },\n          {\n            "c": 5.846,\n            "h": 6.4,\n            "l": 5.677,\n            "o": 5.761,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2801876213.283642\n          },\n          {\n            "c": 5.762,\n            "h": 5.8,\n            "l": 5.707,\n            "o": 5.726,\n            "ts": "2025-07-21T00:00:00",\n            "v": 286979391.8971228\n          },\n          {\n            "c": 5.726,\n            "h": 5.773,\n            "l": 5.565,\n            "o": 5.569,\n            "ts": "2025-07-20T00:00:00",\n            "v": 205782293.04845333\n          },\n          {\n            "c": 5.586,\n            "h": 5.716,\n            "l": 5.535,\n            "o": 5.616,\n            "ts": "2025-07-19T00:00:00",\n            "v": 150418942.06260544\n          },\n          {\n            "c": 5.609,\n            "h": 5.68,\n            "l": 5.502,\n            "o": 5.575,\n            "ts": "2025-07-18T00:00:00",\n            "v": 281029834.5006642\n          },\n          {\n            "c": 5.575,\n            "h": 5.8,\n            "l": 5.46,\n            "o": 5.47,\n            "ts": "2025-07-17T00:00:00",\n            "v": 853358029.2834896\n          },\n          {\n            "c": 5.457,\n            "h": 5.493,\n            "l": 5.38,\n            "o": 5.488,\n            "ts": "2025-07-16T00:00:00",\n            "v": 219051909.91569957\n          },\n          {\n            "c": 5.488,\n            "h": 5.588,\n            "l": 5.362,\n            "o": 5.537,\n            "ts": "2025-07-15T00:00:00",\n            "v": 218964425.26284838\n          },\n          {\n            "c": 5.544,\n            "h": 5.602,\n            "l": 5.461,\n            "o": 5.562,\n            "ts": "2025-07-14T00:00:00",\n            "v": 228628989.36054066\n          },\n          {\n            "c": 5.562,\n            "h": 5.626,\n            "l": 5.411,\n            "o": 5.602,\n            "ts": "2025-07-13T00:00:00",\n            "v": 239911050.0683582\n          },\n          {\n            "c": 5.626,\n            "h": 5.848,\n            "l": 5.3,\n            "o": 5.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1399665608.365041\n          },\n          {\n            "c": 5.3,\n            "h": 5.404,\n            "l": 5.2,\n            "o": 5.266,\n            "ts": "2025-07-11T00:00:00",\n            "v": 262015950.88923523\n          },\n          {\n            "c": 5.277,\n            "h": 5.298,\n            "l": 5.141,\n            "o": 5.182,\n            "ts": "2025-07-10T00:00:00",\n            "v": 209449602.30874816\n          },\n          {\n            "c": 5.182,\n            "h": 5.21,\n            "l": 5.131,\n            "o": 5.167,\n            "ts": "2025-07-09T00:00:00",\n            "v": 100004120.05852728\n          },\n          {\n            "c": 5.188,\n            "h": 5.23,\n            "l": 5.067,\n            "o": 5.135,\n            "ts": "2025-07-08T00:00:00",\n            "v": 128105327.75632028\n          },\n          {\n            "c": 5.139,\n            "h": 5.32,\n            "l": 5.04,\n            "o": 5.063,\n            "ts": "2025-07-07T00:00:00",\n            "v": 290161667.2825337\n          },\n          {\n            "c": 5.063,\n            "h": 5.171,\n            "l": 5.003,\n            "o": 5.155,\n            "ts": "2025-07-06T00:00:00",\n            "v": 184970732.40857017\n          },\n          {\n            "c": 5.155,\n            "h": 5.438,\n            "l": 5.096,\n            "o": 5.419,\n            "ts": "2025-07-05T00:00:00",\n            "v": 211253352.41678655\n          },\n          {\n            "c": 5.412,\n            "h": 5.563,\n            "l": 5.122,\n            "o": 5.212,\n            "ts": "2025-07-04T00:00:00",\n            "v": 639258149.1434093\n          },\n          {\n            "c": 5.21,\n            "h": 5.703,\n            "l": 4.97,\n            "o": 5.362,\n            "ts": "2025-07-03T00:00:00",\n            "v": 895036343.8231024\n          },\n          {\n            "c": 5.362,\n            "h": 5.8,\n            "l": 4.816,\n            "o": 4.855,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2444866469.3696876\n          },\n          {\n            "c": 4.872,\n            "h": 5.009,\n            "l": 4.816,\n            "o": 4.821,\n            "ts": "2025-07-01T00:00:00",\n            "v": 103748043.71164493\n          },\n          {\n            "c": 4.858,\n            "h": 4.943,\n            "l": 4.8,\n            "o": 4.929,\n            "ts": "2025-06-30T00:00:00",\n            "v": 106438725.4508884\n          },\n          {\n            "c": 4.929,\n            "h": 4.945,\n            "l": 4.88,\n            "o": 4.918,\n            "ts": "2025-06-29T00:00:00",\n            "v": 56464498.34122812\n          },\n          {\n            "c": 4.918,\n            "h": 4.962,\n            "l": 4.895,\n            "o": 4.92,\n            "ts": "2025-06-28T00:00:00",\n            "v": 19660539.73882678\n          },\n          {\n            "c": 4.909,\n            "h": 4.973,\n            "l": 4.84,\n            "o": 4.947,\n            "ts": "2025-06-27T00:00:00",\n            "v": 39698434.56478765\n          },\n          {\n            "c": 4.948,\n            "h": 5.269,\n            "l": 4.868,\n            "o": 5.089,\n            "ts": "2025-06-26T00:00:00",\n            "v": 255947297.86689514\n          },\n          {\n            "c": 5.089,\n            "h": 5.299,\n            "l": 5.025,\n            "o": 5.141,\n            "ts": "2025-06-25T00:00:00",\n            "v": 254822169.84496042\n          },\n          {\n            "c": 5.141,\n            "h": 5.59,\n            "l": 4.937,\n            "o": 4.98,\n            "ts": "2025-06-24T00:00:00",\n            "v": 636662798.7498778\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.729,\n            "o": 4.792,\n            "ts": "2025-06-23T00:00:00",\n            "v": 82979863.88260591\n          },\n          {\n            "c": 4.792,\n            "h": 5.043,\n            "l": 4.715,\n            "o": 4.933,\n            "ts": "2025-06-22T00:00:00",\n            "v": 124215889.8976813\n          },\n          {\n            "c": 4.909,\n            "h": 5.133,\n            "l": 4.9,\n            "o": 5.133,\n            "ts": "2025-06-21T00:00:00",\n            "v": 97362630.60447048\n          },\n          {\n            "c": 5.133,\n            "h": 5.475,\n            "l": 4.992,\n            "o": 5.003,\n            "ts": "2025-06-20T00:00:00",\n            "v": 275739305.3408306\n          },\n          {\n            "c": 5.003,\n            "h": 5.034,\n            "l": 4.995,\n            "o": 5.03,\n            "ts": "2025-06-19T00:00:00",\n            "v": 28908038.02867111\n          },\n          {\n            "c": 5.03,\n            "h": 5.053,\n            "l": 5.001,\n            "o": 5.042,\n            "ts": "2025-06-18T00:00:00",\n            "v": 44251654.32859028\n          },\n          {\n            "c": 5.042,\n            "h": 5.125,\n            "l": 5.036,\n            "o": 5.094,\n            "ts": "2025-06-17T00:00:00",\n            "v": 56509924.7449723\n          },\n          {\n            "c": 5.094,\n            "h": 5.123,\n            "l": 5.036,\n            "o": 5.071,\n            "ts": "2025-06-16T00:00:00",\n            "v": 75857355.25192615\n          },\n          {\n            "c": 5.084,\n            "h": 5.197,\n            "l": 5.07,\n            "o": 5.083,\n            "ts": "2025-06-15T00:00:00",\n            "v": 21527265.0001777\n          },\n          {\n            "c": 5.083,\n            "h": 5.197,\n            "l": 5.068,\n            "o": 5.131,\n            "ts": "2025-06-14T00:00:00",\n            "v": 29652728.16801365\n          },\n          {\n            "c": 5.107,\n            "h": 5.202,\n            "l": 5,\n            "o": 5.181,\n            "ts": "2025-06-13T00:00:00",\n            "v": 182108192.0071879\n          },\n          {\n            "c": 5.181,\n            "h": 5.384,\n            "l": 5.18,\n            "o": 5.373,\n            "ts": "2025-06-12T00:00:00",\n            "v": 86939182.71363679\n          },\n          {\n            "c": 5.372,\n            "h": 5.46,\n            "l": 5.363,\n            "o": 5.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 84367853.82022028\n          },\n          {\n            "c": 5.4,\n            "h": 5.423,\n            "l": 5.313,\n            "o": 5.39,\n            "ts": "2025-06-10T00:00:00",\n            "v": 86932810.72471295\n          },\n          {\n            "c": 5.387,\n            "h": 5.424,\n            "l": 5.15,\n            "o": 5.177,\n            "ts": "2025-06-09T00:00:00",\n            "v": 221064275.8974999\n          },\n          {\n            "c": 5.171,\n            "h": 5.185,\n            "l": 5.146,\n            "o": 5.156,\n            "ts": "2025-06-08T00:00:00",\n            "v": 35846403.8417055\n          },\n          {\n            "c": 5.156,\n            "h": 5.21,\n            "l": 5.134,\n            "o": 5.145,\n            "ts": "2025-06-07T00:00:00",\n            "v": 29875837.94827147\n          },\n          {\n            "c": 5.134,\n            "h": 5.245,\n            "l": 5.066,\n            "o": 5.084,\n            "ts": "2025-06-06T00:00:00",\n            "v": 65211014.0805105\n          },\n          {\n            "c": 5.084,\n            "h": 5.327,\n            "l": 5.064,\n            "o": 5.31,\n            "ts": "2025-06-05T00:00:00",\n            "v": 95727246.2145135\n          }\n        ],\n        "h1": [\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1197110.25519464\n          },\n          {\n            "c": 3.76,\n            "h": 3.79,\n            "l": 3.76,\n            "o": 3.79,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3696941.21913236\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2014346.51377029\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-31T23:00:00",\n            "v": 197261.18987666\n          },\n          {\n            "c": 3.76,\n            "h": 3.8,\n            "l": 3.75,\n            "o": 3.78,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2578314.42648986\n          },\n          {\n            "c": 3.78,\n            "h": 3.78,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1076187.91580065\n          },\n          {\n            "c": 3.77,\n            "h": 3.78,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-10-31T20:00:00",\n            "v": 82812.44271542\n          },\n          {\n            "c": 3.78,\n            "h": 3.78,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8709.92063491\n          },\n          {\n            "c": 3.77,\n            "h": 3.77,\n            "l": 3.75,\n            "o": 3.75,\n            "ts": "2025-10-31T18:00:00",\n            "v": 249836.34207101\n          },\n          {\n            "c": 3.77,\n            "h": 3.77,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1112517.43626747\n          },\n          {\n            "c": 3.77,\n            "h": 3.77,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-10-31T16:00:00",\n            "v": 109967.34493047\n          },\n          {\n            "c": 3.76,\n            "h": 3.78,\n            "l": 3.76,\n            "o": 3.76,\n            "ts": "2025-10-31T15:00:00",\n            "v": 54964.01055408\n          },\n          {\n            "c": 3.75,\n            "h": 3.75,\n            "l": 3.75,\n            "o": 3.75,\n            "ts": "2025-10-31T14:00:00",\n            "v": 743285.91239277\n          },\n          {\n            "c": 3.75,\n            "h": 3.76,\n            "l": 3.75,\n            "o": 3.76,\n            "ts": "2025-10-31T13:00:00",\n            "v": 741092.49303548\n          },\n          {\n            "c": 3.75,\n            "h": 3.77,\n            "l": 3.75,\n            "o": 3.77,\n            "ts": "2025-10-31T12:00:00",\n            "v": 686481.99670239\n          },\n          {\n            "c": 3.77,\n            "h": 3.77,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1207289.9950027\n          },\n          {\n            "c": 3.77,\n            "h": 3.79,\n            "l": 3.77,\n            "o": 3.79,\n            "ts": "2025-10-31T10:00:00",\n            "v": 99185.00591042\n          },\n          {\n            "c": 3.8,\n            "h": 3.8,\n            "l": 3.77,\n            "o": 3.77,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2191393.29202233\n          },\n          {\n            "c": 3.77,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.77,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1827529.84862602\n          },\n          {\n            "c": 3.77,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.81,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1275885.43016252\n          },\n          {\n            "c": 3.81,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.79,\n            "ts": "2025-10-31T06:00:00",\n            "v": 868262.41631765\n          },\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.75,\n            "o": 3.79,\n            "ts": "2025-10-31T05:00:00",\n            "v": 991606.79401352\n          },\n          {\n            "c": 3.79,\n            "h": 3.83,\n            "l": 3.78,\n            "o": 3.83,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1757751.9643032\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-31T03:00:00",\n            "v": 6084204.74393731\n          },\n          {\n            "c": 3.75,\n            "h": 3.75,\n            "l": 3.73,\n            "o": 3.74,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3152977.1366409\n          },\n          {\n            "c": 3.73,\n            "h": 3.77,\n            "l": 3.72,\n            "o": 3.72,\n            "ts": "2025-10-31T01:00:00",\n            "v": 6806599.60686566\n          },\n          {\n            "c": 3.72,\n            "h": 3.77,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4276622.58881222\n          },\n          {\n            "c": 3.76,\n            "h": 3.76,\n            "l": 3.72,\n            "o": 3.73,\n            "ts": "2025-10-30T23:00:00",\n            "v": 764086.31876206\n          },\n          {\n            "c": 3.72,\n            "h": 3.76,\n            "l": 3.72,\n            "o": 3.73,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2867691.84119025\n          },\n          {\n            "c": 3.72,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.76,\n            "ts": "2025-10-30T21:00:00",\n            "v": 4716872.58483585\n          },\n          {\n            "c": 3.76,\n            "h": 3.76,\n            "l": 3.72,\n            "o": 3.75,\n            "ts": "2025-10-30T20:00:00",\n            "v": 468181.09061924\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-30T19:00:00",\n            "v": 599952.21765444\n          },\n          {\n            "c": 3.72,\n            "h": 3.74,\n            "l": 3.72,\n            "o": 3.74,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1501716.46046245\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.71,\n            "o": 3.74,\n            "ts": "2025-10-30T17:00:00",\n            "v": 928334.32931867\n          },\n          {\n            "c": 3.74,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.73,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2890337.33691271\n          },\n          {\n            "c": 3.73,\n            "h": 3.76,\n            "l": 3.72,\n            "o": 3.74,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6924185.20409089\n          },\n          {\n            "c": 3.74,\n            "h": 3.77,\n            "l": 3.73,\n            "o": 3.76,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5355309.30303469\n          },\n          {\n            "c": 3.76,\n            "h": 3.82,\n            "l": 3.75,\n            "o": 3.82,\n            "ts": "2025-10-30T13:00:00",\n            "v": 5554644.26399574\n          },\n          {\n            "c": 3.8,\n            "h": 3.83,\n            "l": 3.79,\n            "o": 3.81,\n            "ts": "2025-10-30T12:00:00",\n            "v": 8096534.53839369\n          },\n          {\n            "c": 3.81,\n            "h": 3.81,\n            "l": 3.79,\n            "o": 3.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 422033.24710789\n          },\n          {\n            "c": 3.8,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.81,\n            "ts": "2025-10-30T10:00:00",\n            "v": 996046.56986821\n          },\n          {\n            "c": 3.82,\n            "h": 3.83,\n            "l": 3.8,\n            "o": 3.81,\n            "ts": "2025-10-30T09:00:00",\n            "v": 266345.9121935\n          },\n          {\n            "c": 3.81,\n            "h": 3.85,\n            "l": 3.8,\n            "o": 3.85,\n            "ts": "2025-10-30T08:00:00",\n            "v": 867497.83859519\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.82,\n            "o": 3.85,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2491468.79206488\n          },\n          {\n            "c": 3.86,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.84,\n            "ts": "2025-10-30T06:00:00",\n            "v": 748828.37332677\n          },\n          {\n            "c": 3.84,\n            "h": 3.89,\n            "l": 3.81,\n            "o": 3.81,\n            "ts": "2025-10-30T05:00:00",\n            "v": 6531937.41280552\n          },\n          {\n            "c": 3.81,\n            "h": 3.85,\n            "l": 3.74,\n            "o": 3.84,\n            "ts": "2025-10-30T04:00:00",\n            "v": 26352096.24631993\n          },\n          {\n            "c": 3.83,\n            "h": 3.85,\n            "l": 3.82,\n            "o": 3.83,\n            "ts": "2025-10-30T03:00:00",\n            "v": 278272.0722184\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.83,\n            "o": 3.86,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1222031.10876278\n          },\n          {\n            "c": 3.85,\n            "h": 3.86,\n            "l": 3.84,\n            "o": 3.84,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2646241.83013282\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.85,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2735464.56063951\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.84,\n            "o": 3.88,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4973373.4899117\n          },\n          {\n            "c": 3.88,\n            "h": 3.9,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-29T22:00:00",\n            "v": 567508.14787841\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.88,\n            "o": 3.89,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1323417.78906952\n          },\n          {\n            "c": 3.9,\n            "h": 3.92,\n            "l": 3.87,\n            "o": 3.89,\n            "ts": "2025-10-29T20:00:00",\n            "v": 612589.76419311\n          },\n          {\n            "c": 3.88,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-29T19:00:00",\n            "v": 4168626.3922614\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-29T18:00:00",\n            "v": 208529.84641011\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.84,\n            "ts": "2025-10-29T17:00:00",\n            "v": 99136.79008978\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.83,\n            "ts": "2025-10-29T16:00:00",\n            "v": 208468.36805532\n          },\n          {\n            "c": 3.84,\n            "h": 3.85,\n            "l": 3.83,\n            "o": 3.84,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1719406.3713005\n          },\n          {\n            "c": 3.84,\n            "h": 3.88,\n            "l": 3.83,\n            "o": 3.85,\n            "ts": "2025-10-29T14:00:00",\n            "v": 9636638.61136129\n          },\n          {\n            "c": 3.88,\n            "h": 3.9,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-29T13:00:00",\n            "v": 7890443.63727283\n          },\n          {\n            "c": 3.85,\n            "h": 3.88,\n            "l": 3.83,\n            "o": 3.88,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2027571.1757799\n          },\n          {\n            "c": 3.85,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1744158.52742846\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-29T10:00:00",\n            "v": 378877.5352641\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-29T09:00:00",\n            "v": 733029.35413999\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1239684.96897249\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1091471.74304066\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-29T06:00:00",\n            "v": 325317.06316357\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.88,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2266205.70779754\n          },\n          {\n            "c": 3.88,\n            "h": 3.89,\n            "l": 3.87,\n            "o": 3.89,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1217365.76775449\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2163575.12871233\n          },\n          {\n            "c": 3.88,\n            "h": 3.9,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2846932.45187408\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.88,\n            "o": 3.88,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3626435.97876895\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2785913.85334277\n          },\n          {\n            "c": 3.9,\n            "h": 3.92,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T23:00:00",\n            "v": 110075.59478323\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.89,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1455121.27346523\n          },\n          {\n            "c": 3.89,\n            "h": 3.92,\n            "l": 3.88,\n            "o": 3.9,\n            "ts": "2025-10-28T21:00:00",\n            "v": 973433.50340695\n          },\n          {\n            "c": 3.89,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.91,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1220817.02949114\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.91,\n            "o": 3.92,\n            "ts": "2025-10-28T19:00:00",\n            "v": 714933.25017587\n          },\n          {\n            "c": 3.92,\n            "h": 3.92,\n            "l": 3.92,\n            "o": 3.92,\n            "ts": "2025-10-28T18:00:00",\n            "v": 48868.02758463\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-28T17:00:00",\n            "v": 17000\n          },\n          {\n            "c": 3.91,\n            "h": 3.92,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1211145.5549027\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-28T15:00:00",\n            "v": 482328.67728604\n          },\n          {\n            "c": 3.94,\n            "h": 3.94,\n            "l": 3.89,\n            "o": 3.91,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3798225.82505002\n          },\n          {\n            "c": 3.91,\n            "h": 3.94,\n            "l": 3.89,\n            "o": 3.89,\n            "ts": "2025-10-28T13:00:00",\n            "v": 3273651.85378247\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.93,\n            "ts": "2025-10-28T12:00:00",\n            "v": 10269304.53698859\n          },\n          {\n            "c": 3.92,\n            "h": 3.92,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1771021.38897023\n          },\n          {\n            "c": 3.91,\n            "h": 3.91,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3633819.62807654\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2503986.12066735\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.93,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5092931.33580279\n          },\n          {\n            "c": 3.92,\n            "h": 3.95,\n            "l": 3.91,\n            "o": 3.95,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2630117.61607854\n          },\n          {\n            "c": 3.95,\n            "h": 3.95,\n            "l": 3.92,\n            "o": 3.93,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1756113.91132343\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.9,\n            "o": 3.92,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2320334.7200079\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3364763.08640922\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2454327.45949792\n          },\n          {\n            "c": 3.89,\n            "h": 3.96,\n            "l": 3.88,\n            "o": 3.96,\n            "ts": "2025-10-28T02:00:00",\n            "v": 17175181.45025067\n          },\n          {\n            "c": 3.97,\n            "h": 4.04,\n            "l": 3.9,\n            "o": 3.95,\n            "ts": "2025-10-28T01:00:00",\n            "v": 65265882.09910767\n          },\n          {\n            "c": 3.97,\n            "h": 4.08,\n            "l": 3.93,\n            "o": 4.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 39127366.9437546\n          },\n          {\n            "c": 4.08,\n            "h": 4.08,\n            "l": 3.99,\n            "o": 4,\n            "ts": "2025-10-27T23:00:00",\n            "v": 30592319.12380663\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 3.99,\n            "o": 4.01,\n            "ts": "2025-10-27T22:00:00",\n            "v": 7840258.79648762\n          },\n          {\n            "c": 4.01,\n            "h": 4.01,\n            "l": 3.98,\n            "o": 4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2582222.65483807\n          },\n          {\n            "c": 4,\n            "h": 4.02,\n            "l": 3.98,\n            "o": 4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1265619.45246231\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 4.02,\n            "o": 4.02,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2327035.78779256\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 4.02,\n            "o": 4.03,\n            "ts": "2025-10-27T18:00:00",\n            "v": 296475.21080602\n          },\n          {\n            "c": 4.03,\n            "h": 4.03,\n            "l": 4,\n            "o": 4,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2746133.74153973\n          },\n          {\n            "c": 4.01,\n            "h": 4.02,\n            "l": 3.98,\n            "o": 4.01,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2227862.98720687\n          },\n          {\n            "c": 4.01,\n            "h": 4.03,\n            "l": 3.97,\n            "o": 4.02,\n            "ts": "2025-10-27T15:00:00",\n            "v": 12391463.35929156\n          },\n          {\n            "c": 4.02,\n            "h": 4.09,\n            "l": 3.98,\n            "o": 4.03,\n            "ts": "2025-10-27T14:00:00",\n            "v": 35184306.38856985\n          },\n          {\n            "c": 4.03,\n            "h": 4.08,\n            "l": 4,\n            "o": 4.04,\n            "ts": "2025-10-27T13:00:00",\n            "v": 29901162.02978133\n          },\n          {\n            "c": 4.04,\n            "h": 4.08,\n            "l": 3.98,\n            "o": 4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 46241290.74315545\n          },\n          {\n            "c": 4,\n            "h": 4,\n            "l": 3.96,\n            "o": 3.96,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3305627.37221465\n          },\n          {\n            "c": 3.98,\n            "h": 3.99,\n            "l": 3.91,\n            "o": 3.99,\n            "ts": "2025-10-27T10:00:00",\n            "v": 21294527.50996591\n          },\n          {\n            "c": 3.99,\n            "h": 4.07,\n            "l": 3.9,\n            "o": 3.93,\n            "ts": "2025-10-27T09:00:00",\n            "v": 90819491.3325904\n          },\n          {\n            "c": 3.94,\n            "h": 3.96,\n            "l": 3.9,\n            "o": 3.95,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3929280.11107041\n          },\n          {\n            "c": 3.92,\n            "h": 3.96,\n            "l": 3.92,\n            "o": 3.95,\n            "ts": "2025-10-27T07:00:00",\n            "v": 5442442.89761301\n          },\n          {\n            "c": 3.98,\n            "h": 3.98,\n            "l": 3.93,\n            "o": 3.94,\n            "ts": "2025-10-27T06:00:00",\n            "v": 11757837.24262129\n          },\n          {\n            "c": 3.93,\n            "h": 3.97,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-27T05:00:00",\n            "v": 19805596.90453135\n          },\n          {\n            "c": 3.91,\n            "h": 3.96,\n            "l": 3.9,\n            "o": 3.95,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8544410.48063268\n          },\n          {\n            "c": 3.96,\n            "h": 3.97,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4660029.11495291\n          },\n          {\n            "c": 3.97,\n            "h": 3.98,\n            "l": 3.96,\n            "o": 3.96,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2723899.51660005\n          },\n          {\n            "c": 3.96,\n            "h": 3.97,\n            "l": 3.93,\n            "o": 3.96,\n            "ts": "2025-10-27T01:00:00",\n            "v": 7070266.41088866\n          },\n          {\n            "c": 3.96,\n            "h": 3.97,\n            "l": 3.9,\n            "o": 3.93,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8869946.9941629\n          },\n          {\n            "c": 3.95,\n            "h": 3.95,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-26T23:00:00",\n            "v": 8375833.71570518\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.9,\n            "o": 3.9,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4271946.93457467\n          },\n          {\n            "c": 3.9,\n            "h": 3.92,\n            "l": 3.9,\n            "o": 3.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 810144.92490157\n          },\n          {\n            "c": 3.92,\n            "h": 3.92,\n            "l": 3.9,\n            "o": 3.92,\n            "ts": "2025-10-26T20:00:00",\n            "v": 367595.13519266\n          },\n          {\n            "c": 3.92,\n            "h": 3.92,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-26T19:00:00",\n            "v": 113761.49093819\n          },\n          {\n            "c": 3.91,\n            "h": 3.91,\n            "l": 3.9,\n            "o": 3.9,\n            "ts": "2025-10-26T18:00:00",\n            "v": 10435608.48523465\n          },\n          {\n            "c": 3.91,\n            "h": 3.91,\n            "l": 3.89,\n            "o": 3.91,\n            "ts": "2025-10-26T17:00:00",\n            "v": 295898.48382243\n          },\n          {\n            "c": 3.9,\n            "h": 3.91,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-26T16:00:00",\n            "v": 152912.04753118\n          },\n          {\n            "c": 3.91,\n            "h": 3.91,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1876529.10441469\n          },\n          {\n            "c": 3.91,\n            "h": 3.91,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-26T14:00:00",\n            "v": 4486810.74783702\n          },\n          {\n            "c": 3.91,\n            "h": 3.92,\n            "l": 3.9,\n            "o": 3.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1303014.33629488\n          },\n          {\n            "c": 3.9,\n            "h": 3.91,\n            "l": 3.88,\n            "o": 3.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2870514.15072204\n          },\n          {\n            "c": 3.9,\n            "h": 3.91,\n            "l": 3.87,\n            "o": 3.88,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3258367.48347476\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 512757.99918714\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.89,\n            "o": 3.89,\n            "ts": "2025-10-26T09:00:00",\n            "v": 343620.67110725\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.89,\n            "o": 3.89,\n            "ts": "2025-10-26T08:00:00",\n            "v": 492283.56747901\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10393808.94789909\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T06:00:00",\n            "v": 668122.09042912\n          },\n          {\n            "c": 3.86,\n            "h": 3.87,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T05:00:00",\n            "v": 176178.33663005\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1599003.03760564\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-26T03:00:00",\n            "v": 296738.24827063\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-26T02:00:00",\n            "v": 182275.3141227\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1024998.83518578\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1396279.92909698\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-25T23:00:00",\n            "v": 5092.68147841\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-25T16:00:00",\n            "v": 474754.82446476\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1411502.66224616\n          }\n        ],\n        "h4": [\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6908397.98809729\n          },\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.75,\n            "o": 3.76,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3934575.97488259\n          },\n          {\n            "c": 3.78,\n            "h": 3.78,\n            "l": 3.75,\n            "o": 3.76,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1481031.04390386\n          },\n          {\n            "c": 3.76,\n            "h": 3.78,\n            "l": 3.75,\n            "o": 3.77,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2225824.41268472\n          },\n          {\n            "c": 3.77,\n            "h": 3.81,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5325398.14156147\n          },\n          {\n            "c": 3.77,\n            "h": 3.83,\n            "l": 3.75,\n            "o": 3.83,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4893506.60479689\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-31T00:00:00",\n            "v": 20320404.07625609\n          },\n          {\n            "c": 3.76,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8816831.8354074\n          },\n          {\n            "c": 3.74,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.73,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5920340.34434827\n          },\n          {\n            "c": 3.73,\n            "h": 3.83,\n            "l": 3.72,\n            "o": 3.81,\n            "ts": "2025-10-30T12:00:00",\n            "v": 25930673.30951501\n          },\n          {\n            "c": 3.81,\n            "h": 3.85,\n            "l": 3.77,\n            "o": 3.85,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2551923.56776479\n          },\n          {\n            "c": 3.83,\n            "h": 3.89,\n            "l": 3.74,\n            "o": 3.84,\n            "ts": "2025-10-30T04:00:00",\n            "v": 36124330.8245171\n          },\n          {\n            "c": 3.83,\n            "h": 3.87,\n            "l": 3.82,\n            "o": 3.85,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6882009.57175351\n          },\n          {\n            "c": 3.87,\n            "h": 3.92,\n            "l": 3.84,\n            "o": 3.89,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7476889.19105274\n          },\n          {\n            "c": 3.88,\n            "h": 3.93,\n            "l": 3.83,\n            "o": 3.83,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4684761.39681661\n          },\n          {\n            "c": 3.84,\n            "h": 3.9,\n            "l": 3.83,\n            "o": 3.88,\n            "ts": "2025-10-29T12:00:00",\n            "v": 21274059.79571452\n          },\n          {\n            "c": 3.85,\n            "h": 3.88,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4095750.38580504\n          },\n          {\n            "c": 3.86,\n            "h": 3.89,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4900360.28175626\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.86,\n            "o": 3.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11422857.41269813\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.88,\n            "o": 3.91,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3759447.40114655\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.91,\n            "o": 3.91,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1991946.8326632\n          },\n          {\n            "c": 3.91,\n            "h": 3.94,\n            "l": 3.89,\n            "o": 3.93,\n            "ts": "2025-10-28T12:00:00",\n            "v": 17823510.89310712\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.93,\n            "ts": "2025-10-28T08:00:00",\n            "v": 13001758.47351691\n          },\n          {\n            "c": 3.92,\n            "h": 3.95,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-28T04:00:00",\n            "v": 10071329.33381909\n          },\n          {\n            "c": 3.91,\n            "h": 4.08,\n            "l": 3.88,\n            "o": 4.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 124022757.95261087\n          },\n          {\n            "c": 4.08,\n            "h": 4.08,\n            "l": 3.98,\n            "o": 4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 42280420.02759463\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 3.98,\n            "o": 4.01,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7597507.72734518\n          },\n          {\n            "c": 4.01,\n            "h": 4.09,\n            "l": 3.97,\n            "o": 4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 123718222.52079819\n          },\n          {\n            "c": 4,\n            "h": 4.07,\n            "l": 3.9,\n            "o": 3.95,\n            "ts": "2025-10-27T08:00:00",\n            "v": 119348926.32584137\n          },\n          {\n            "c": 3.92,\n            "h": 3.98,\n            "l": 3.9,\n            "o": 3.95,\n            "ts": "2025-10-27T04:00:00",\n            "v": 45550287.52539833\n          },\n          {\n            "c": 3.96,\n            "h": 3.98,\n            "l": 3.9,\n            "o": 3.93,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23324142.03660452\n          },\n          {\n            "c": 3.95,\n            "h": 3.95,\n            "l": 3.9,\n            "o": 3.92,\n            "ts": "2025-10-26T20:00:00",\n            "v": 13825520.71037408\n          },\n          {\n            "c": 3.92,\n            "h": 3.92,\n            "l": 3.89,\n            "o": 3.91,\n            "ts": "2025-10-26T16:00:00",\n            "v": 10998180.50752645\n          },\n          {\n            "c": 3.91,\n            "h": 3.92,\n            "l": 3.88,\n            "o": 3.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10536868.33926863\n          },\n          {\n            "c": 3.9,\n            "h": 3.91,\n            "l": 3.87,\n            "o": 3.89,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4607029.72124816\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T04:00:00",\n            "v": 12837112.4125639\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2900292.32667609\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-25T20:00:00",\n            "v": 5092.68147841\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-25T16:00:00",\n            "v": 474754.82446476\n          },\n          {\n            "c": 3.86,\n            "h": 3.9,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6903047.38280429\n          },\n          {\n            "c": 3.85,\n            "h": 3.92,\n            "l": 3.83,\n            "o": 3.91,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8899228.05735398\n          },\n          {\n            "c": 3.91,\n            "h": 3.92,\n            "l": 3.86,\n            "o": 3.92,\n            "ts": "2025-10-25T04:00:00",\n            "v": 11895597.33016434\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6170463.35528844\n          },\n          {\n            "c": 3.9,\n            "h": 3.94,\n            "l": 3.9,\n            "o": 3.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2556545.41499523\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.89,\n            "o": 3.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 455606.74563114\n          },\n          {\n            "c": 3.91,\n            "h": 3.96,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-24T12:00:00",\n            "v": 9374048.59477386\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.87,\n            "o": 3.88,\n            "ts": "2025-10-24T08:00:00",\n            "v": 8954332.19621139\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4741988.80559349\n          },\n          {\n            "c": 3.86,\n            "h": 3.92,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-24T00:00:00",\n            "v": 14877463.53555351\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3305759.58136119\n          },\n          {\n            "c": 3.9,\n            "h": 3.91,\n            "l": 3.88,\n            "o": 3.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1331801.07020963\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-23T12:00:00",\n            "v": 6846365.39004048\n          },\n          {\n            "c": 3.86,\n            "h": 3.91,\n            "l": 3.86,\n            "o": 3.91,\n            "ts": "2025-10-23T08:00:00",\n            "v": 6680183.10878115\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.88,\n            "ts": "2025-10-23T04:00:00",\n            "v": 7370261.33972224\n          },\n          {\n            "c": 3.88,\n            "h": 3.92,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9925994.71118991\n          },\n          {\n            "c": 3.89,\n            "h": 3.91,\n            "l": 3.79,\n            "o": 3.87,\n            "ts": "2025-10-22T20:00:00",\n            "v": 15581246.3077424\n          },\n          {\n            "c": 3.89,\n            "h": 3.95,\n            "l": 3.84,\n            "o": 3.92,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4495730.61876187\n          },\n          {\n            "c": 3.92,\n            "h": 3.97,\n            "l": 3.89,\n            "o": 3.96,\n            "ts": "2025-10-22T12:00:00",\n            "v": 11147512.93820086\n          },\n          {\n            "c": 3.95,\n            "h": 4,\n            "l": 3.9,\n            "o": 3.97,\n            "ts": "2025-10-22T08:00:00",\n            "v": 10633834.61538906\n          },\n          {\n            "c": 3.98,\n            "h": 3.99,\n            "l": 3.95,\n            "o": 3.95,\n            "ts": "2025-10-22T04:00:00",\n            "v": 6902284.69947829\n          },\n          {\n            "c": 3.95,\n            "h": 4.01,\n            "l": 3.94,\n            "o": 3.99,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10065639.12878741\n          },\n          {\n            "c": 3.99,\n            "h": 4.03,\n            "l": 3.96,\n            "o": 4.03,\n            "ts": "2025-10-21T20:00:00",\n            "v": 10468471.17002042\n          },\n          {\n            "c": 4.01,\n            "h": 4.04,\n            "l": 3.99,\n            "o": 4.03,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9092777.16008965\n          },\n          {\n            "c": 4.03,\n            "h": 4.03,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9967450.04979603\n          },\n          {\n            "c": 3.98,\n            "h": 3.99,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4774836.31541731\n          },\n          {\n            "c": 3.97,\n            "h": 4.01,\n            "l": 3.93,\n            "o": 4.01,\n            "ts": "2025-10-21T04:00:00",\n            "v": 12999621.20193104\n          },\n          {\n            "c": 4.01,\n            "h": 4.03,\n            "l": 4.01,\n            "o": 4.02,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7612531.17016607\n          },\n          {\n            "c": 4.02,\n            "h": 4.04,\n            "l": 4.01,\n            "o": 4.03,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4896405.3295755\n          },\n          {\n            "c": 4.03,\n            "h": 4.07,\n            "l": 4.02,\n            "o": 4.05,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4413891.91897564\n          },\n          {\n            "c": 4.03,\n            "h": 4.07,\n            "l": 4.03,\n            "o": 4.04,\n            "ts": "2025-10-20T12:00:00",\n            "v": 7239656.84135387\n          },\n          {\n            "c": 4.03,\n            "h": 4.08,\n            "l": 4.02,\n            "o": 4.06,\n            "ts": "2025-10-20T08:00:00",\n            "v": 13594476.05800886\n          },\n          {\n            "c": 4.08,\n            "h": 4.08,\n            "l": 4.02,\n            "o": 4.05,\n            "ts": "2025-10-20T04:00:00",\n            "v": 19390701.17830113\n          },\n          {\n            "c": 4.05,\n            "h": 4.05,\n            "l": 4,\n            "o": 4.03,\n            "ts": "2025-10-20T00:00:00",\n            "v": 16171570.63113474\n          },\n          {\n            "c": 4.05,\n            "h": 4.06,\n            "l": 4.01,\n            "o": 4.04,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6452249.33077567\n          },\n          {\n            "c": 4.03,\n            "h": 4.04,\n            "l": 4.01,\n            "o": 4.02,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3564512.35695436\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 3.99,\n            "o": 4.02,\n            "ts": "2025-10-19T12:00:00",\n            "v": 9423797.97564635\n          },\n          {\n            "c": 4.03,\n            "h": 4.03,\n            "l": 3.98,\n            "o": 4,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13856742.31848781\n          },\n          {\n            "c": 4,\n            "h": 4.01,\n            "l": 3.96,\n            "o": 3.98,\n            "ts": "2025-10-19T04:00:00",\n            "v": 6152802.70233511\n          },\n          {\n            "c": 3.99,\n            "h": 4.02,\n            "l": 3.96,\n            "o": 3.99,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10272901.51810621\n          },\n          {\n            "c": 3.99,\n            "h": 4.01,\n            "l": 3.99,\n            "o": 4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4652764.21829037\n          },\n          {\n            "c": 4.01,\n            "h": 4.01,\n            "l": 4,\n            "o": 4.01,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1335656.26540692\n          },\n          {\n            "c": 4.01,\n            "h": 4.02,\n            "l": 3.99,\n            "o": 4,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5126432.49896018\n          },\n          {\n            "c": 4,\n            "h": 4.02,\n            "l": 3.99,\n            "o": 3.99,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4726310.32156733\n          },\n          {\n            "c": 3.99,\n            "h": 4.01,\n            "l": 3.97,\n            "o": 4,\n            "ts": "2025-10-18T04:00:00",\n            "v": 15022116.11650987\n          },\n          {\n            "c": 4.01,\n            "h": 4.13,\n            "l": 3.75,\n            "o": 4.01,\n            "ts": "2025-10-18T00:00:00",\n            "v": 90909819.59404837\n          },\n          {\n            "c": 4.01,\n            "h": 4.03,\n            "l": 3.96,\n            "o": 3.98,\n            "ts": "2025-10-17T20:00:00",\n            "v": 19149391.84502705\n          },\n          {\n            "c": 3.98,\n            "h": 3.98,\n            "l": 3.93,\n            "o": 3.95,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3852473.22108358\n          },\n          {\n            "c": 3.95,\n            "h": 4.01,\n            "l": 3.89,\n            "o": 3.99,\n            "ts": "2025-10-17T12:00:00",\n            "v": 21433391.14651713\n          },\n          {\n            "c": 3.97,\n            "h": 3.99,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-17T08:00:00",\n            "v": 40624772.44726351\n          },\n          {\n            "c": 3.91,\n            "h": 4.09,\n            "l": 3.89,\n            "o": 4.06,\n            "ts": "2025-10-17T04:00:00",\n            "v": 50013430.65312108\n          },\n          {\n            "c": 4.06,\n            "h": 4.14,\n            "l": 4.04,\n            "o": 4.12,\n            "ts": "2025-10-17T00:00:00",\n            "v": 49079456.94824182\n          },\n          {\n            "c": 4.13,\n            "h": 4.14,\n            "l": 4.05,\n            "o": 4.07,\n            "ts": "2025-10-16T20:00:00",\n            "v": 26341204.13062788\n          },\n          {\n            "c": 4.07,\n            "h": 4.13,\n            "l": 4.05,\n            "o": 4.09,\n            "ts": "2025-10-16T16:00:00",\n            "v": 16106640.02640982\n          },\n          {\n            "c": 4.09,\n            "h": 4.22,\n            "l": 4.07,\n            "o": 4.22,\n            "ts": "2025-10-16T12:00:00",\n            "v": 176945441.94812152\n          },\n          {\n            "c": 4.21,\n            "h": 4.66,\n            "l": 4.14,\n            "o": 4.18,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1536842758.7248023\n          },\n          {\n            "c": 4.16,\n            "h": 4.19,\n            "l": 4.13,\n            "o": 4.17,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3819711.30925405\n          },\n          {\n            "c": 4.17,\n            "h": 4.19,\n            "l": 4.12,\n            "o": 4.16,\n            "ts": "2025-10-16T00:00:00",\n            "v": 12059784.42944736\n          },\n          {\n            "c": 4.15,\n            "h": 4.25,\n            "l": 4.12,\n            "o": 4.13,\n            "ts": "2025-10-15T20:00:00",\n            "v": 11246969.16495842\n          },\n          {\n            "c": 4.16,\n            "h": 4.18,\n            "l": 4.11,\n            "o": 4.16,\n            "ts": "2025-10-15T16:00:00",\n            "v": 6083087.82240447\n          },\n          {\n            "c": 4.15,\n            "h": 4.2,\n            "l": 4.15,\n            "o": 4.19,\n            "ts": "2025-10-15T12:00:00",\n            "v": 9197615.31930449\n          },\n          {\n            "c": 4.2,\n            "h": 4.23,\n            "l": 4.17,\n            "o": 4.17,\n            "ts": "2025-10-15T08:00:00",\n            "v": 13286953.21171891\n          },\n          {\n            "c": 4.18,\n            "h": 4.2,\n            "l": 4.15,\n            "o": 4.18,\n            "ts": "2025-10-15T04:00:00",\n            "v": 12965906.77218022\n          },\n          {\n            "c": 4.18,\n            "h": 4.32,\n            "l": 4.12,\n            "o": 4.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 82925251.89898837\n          },\n          {\n            "c": 4.19,\n            "h": 4.24,\n            "l": 4.19,\n            "o": 4.19,\n            "ts": "2025-10-14T20:00:00",\n            "v": 15547009.3200638\n          },\n          {\n            "c": 4.19,\n            "h": 4.21,\n            "l": 4.16,\n            "o": 4.18,\n            "ts": "2025-10-14T16:00:00",\n            "v": 11636088.15230111\n          },\n          {\n            "c": 4.18,\n            "h": 4.19,\n            "l": 4.12,\n            "o": 4.17,\n            "ts": "2025-10-14T12:00:00",\n            "v": 18284212.42998487\n          },\n          {\n            "c": 4.17,\n            "h": 4.24,\n            "l": 4.1,\n            "o": 4.2,\n            "ts": "2025-10-14T08:00:00",\n            "v": 33775976.31272815\n          },\n          {\n            "c": 4.17,\n            "h": 4.32,\n            "l": 4.15,\n            "o": 4.25,\n            "ts": "2025-10-14T04:00:00",\n            "v": 105537871.24722125\n          },\n          {\n            "c": 4.25,\n            "h": 4.51,\n            "l": 4.2,\n            "o": 4.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 311785906.12901586\n          },\n          {\n            "c": 4.2,\n            "h": 4.24,\n            "l": 4.2,\n            "o": 4.21,\n            "ts": "2025-10-13T20:00:00",\n            "v": 6139954.62367406\n          },\n          {\n            "c": 4.21,\n            "h": 4.23,\n            "l": 4.2,\n            "o": 4.23,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3777694.81119025\n          },\n          {\n            "c": 4.23,\n            "h": 4.23,\n            "l": 4.16,\n            "o": 4.17,\n            "ts": "2025-10-13T12:00:00",\n            "v": 17942006.7467296\n          },\n          {\n            "c": 4.18,\n            "h": 4.18,\n            "l": 4.16,\n            "o": 4.18,\n            "ts": "2025-10-13T08:00:00",\n            "v": 11099064.61400317\n          },\n          {\n            "c": 4.17,\n            "h": 4.19,\n            "l": 4.15,\n            "o": 4.15,\n            "ts": "2025-10-13T04:00:00",\n            "v": 15605049.45556524\n          },\n          {\n            "c": 4.15,\n            "h": 4.22,\n            "l": 4.14,\n            "o": 4.16,\n            "ts": "2025-10-13T00:00:00",\n            "v": 18492624.74868708\n          },\n          {\n            "c": 4.16,\n            "h": 4.23,\n            "l": 4.14,\n            "o": 4.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 27236788.32638534\n          },\n          {\n            "c": 4.2,\n            "h": 4.21,\n            "l": 4.15,\n            "o": 4.16,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3148213.47329435\n          },\n          {\n            "c": 4.16,\n            "h": 4.19,\n            "l": 4.04,\n            "o": 4.08,\n            "ts": "2025-10-12T12:00:00",\n            "v": 28234181.44928825\n          },\n          {\n            "c": 4.07,\n            "h": 4.11,\n            "l": 4.05,\n            "o": 4.05,\n            "ts": "2025-10-12T08:00:00",\n            "v": 5143448.324189\n          },\n          {\n            "c": 4.05,\n            "h": 4.1,\n            "l": 4.04,\n            "o": 4.07,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7011061.37248553\n          },\n          {\n            "c": 4.07,\n            "h": 4.12,\n            "l": 4.02,\n            "o": 4.04,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16401322.17248544\n          },\n          {\n            "c": 4.04,\n            "h": 4.1,\n            "l": 4.04,\n            "o": 4.07,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5857793.41868523\n          },\n          {\n            "c": 4.07,\n            "h": 4.11,\n            "l": 4.05,\n            "o": 4.09,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2959436.53604904\n          },\n          {\n            "c": 4.09,\n            "h": 4.15,\n            "l": 3.99,\n            "o": 4.12,\n            "ts": "2025-10-11T12:00:00",\n            "v": 32447631.80994413\n          },\n          {\n            "c": 4.12,\n            "h": 4.15,\n            "l": 4.04,\n            "o": 4.06,\n            "ts": "2025-10-11T08:00:00",\n            "v": 22096307.37446777\n          },\n          {\n            "c": 4.04,\n            "h": 4.15,\n            "l": 4.03,\n            "o": 4.04,\n            "ts": "2025-10-11T04:00:00",\n            "v": 24852813.46467014\n          },\n          {\n            "c": 4.04,\n            "h": 4.19,\n            "l": 4,\n            "o": 4.19,\n            "ts": "2025-10-11T00:00:00",\n            "v": 98244804.73410407\n          },\n          {\n            "c": 4.19,\n            "h": 4.4,\n            "l": 4.07,\n            "o": 4.4,\n            "ts": "2025-10-10T20:00:00",\n            "v": 108263376.47525024\n          },\n          {\n            "c": 4.39,\n            "h": 4.45,\n            "l": 4.39,\n            "o": 4.44,\n            "ts": "2025-10-10T16:00:00",\n            "v": 18522596.52725941\n          },\n          {\n            "c": 4.44,\n            "h": 4.54,\n            "l": 4.37,\n            "o": 4.51,\n            "ts": "2025-10-10T12:00:00",\n            "v": 46178438.44034116\n          },\n          {\n            "c": 4.52,\n            "h": 4.52,\n            "l": 4.49,\n            "o": 4.5,\n            "ts": "2025-10-10T08:00:00",\n            "v": 11247727.99592025\n          },\n          {\n            "c": 4.5,\n            "h": 4.55,\n            "l": 4.48,\n            "o": 4.54,\n            "ts": "2025-10-10T04:00:00",\n            "v": 33846156.09309525\n          },\n          {\n            "c": 4.55,\n            "h": 4.65,\n            "l": 4.52,\n            "o": 4.61,\n            "ts": "2025-10-10T00:00:00",\n            "v": 49116041.19134547\n          },\n          {\n            "c": 4.61,\n            "h": 4.61,\n            "l": 4.56,\n            "o": 4.57,\n            "ts": "2025-10-09T20:00:00",\n            "v": 10602970.52914378\n          },\n          {\n            "c": 4.57,\n            "h": 4.58,\n            "l": 4.52,\n            "o": 4.55,\n            "ts": "2025-10-09T16:00:00",\n            "v": 19513881.89573608\n          },\n          {\n            "c": 4.55,\n            "h": 4.61,\n            "l": 4.55,\n            "o": 4.58,\n            "ts": "2025-10-09T12:00:00",\n            "v": 34967750.6809643\n          },\n          {\n            "c": 4.6,\n            "h": 4.72,\n            "l": 4.57,\n            "o": 4.65,\n            "ts": "2025-10-09T08:00:00",\n            "v": 92751200.12714171\n          },\n          {\n            "c": 4.66,\n            "h": 4.71,\n            "l": 4.56,\n            "o": 4.68,\n            "ts": "2025-10-09T04:00:00",\n            "v": 183164320.33829436\n          },\n          {\n            "c": 4.68,\n            "h": 4.9,\n            "l": 4.52,\n            "o": 4.53,\n            "ts": "2025-10-09T00:00:00",\n            "v": 722000536.49688\n          },\n          {\n            "c": 4.53,\n            "h": 4.56,\n            "l": 4.51,\n            "o": 4.51,\n            "ts": "2025-10-08T20:00:00",\n            "v": 7961099.83222704\n          },\n          {\n            "c": 4.52,\n            "h": 4.53,\n            "l": 4.49,\n            "o": 4.49,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1841971.06156495\n          },\n          {\n            "c": 4.5,\n            "h": 4.52,\n            "l": 4.47,\n            "o": 4.51,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4433200.79736782\n          },\n          {\n            "c": 4.5,\n            "h": 4.54,\n            "l": 4.47,\n            "o": 4.47,\n            "ts": "2025-10-08T08:00:00",\n            "v": 5318035.58953359\n          },\n          {\n            "c": 4.48,\n            "h": 4.5,\n            "l": 4.45,\n            "o": 4.48,\n            "ts": "2025-10-08T04:00:00",\n            "v": 8432632.48429717\n          },\n          {\n            "c": 4.48,\n            "h": 4.54,\n            "l": 4.48,\n            "o": 4.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6934516.12129442\n          },\n          {\n            "c": 4.5,\n            "h": 4.56,\n            "l": 4.48,\n            "o": 4.52,\n            "ts": "2025-10-07T20:00:00",\n            "v": 9947214.03583292\n          },\n          {\n            "c": 4.52,\n            "h": 4.54,\n            "l": 4.5,\n            "o": 4.52,\n            "ts": "2025-10-07T16:00:00",\n            "v": 9481612.41882184\n          },\n          {\n            "c": 4.52,\n            "h": 4.6,\n            "l": 4.52,\n            "o": 4.57,\n            "ts": "2025-10-07T12:00:00",\n            "v": 12254849.7514316\n          },\n          {\n            "c": 4.57,\n            "h": 4.6,\n            "l": 4.51,\n            "o": 4.6,\n            "ts": "2025-10-07T08:00:00",\n            "v": 30734668.28250628\n          },\n          {\n            "c": 4.59,\n            "h": 4.62,\n            "l": 4.57,\n            "o": 4.61,\n            "ts": "2025-10-07T04:00:00",\n            "v": 19869877.10432416\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AHT",\n        "timestamp": 1761963315462,\n        "total_ask_size": 48625245.85115279,\n        "total_bid_size": 16785815.63609372,\n        "units": [\n          {\n            "ask_price": 3.79,\n            "ask_size": 54185.92054881,\n            "bid_price": 3.76,\n            "bid_size": 1506679.22697312\n          },\n          {\n            "ask_price": 3.8,\n            "ask_size": 231398.22296912,\n            "bid_price": 3.75,\n            "bid_size": 145785.57162418\n          },\n          {\n            "ask_price": 3.81,\n            "ask_size": 2000,\n            "bid_price": 3.74,\n            "bid_size": 819753.555843\n          },\n          {\n            "ask_price": 3.83,\n            "ask_size": 316097.97510411,\n            "bid_price": 3.73,\n            "bid_size": 734013.97547367\n          },\n          {\n            "ask_price": 3.84,\n            "ask_size": 757284.17168378,\n            "bid_price": 3.72,\n            "bid_size": 249104.8884751\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.523453156711222,\n        "basis": 1076.45,\n        "lower": 1046.721394247291,\n        "position_0to1": 0.3242433552564468,\n        "std_mult": 2,\n        "upper": 1106.178605752709,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1066,\n        "ts": "2025-11-01T02:16:05.830Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AKT",\n      "micro": {\n        "best_ask": 1068,\n        "best_bid": 1064,\n        "h1_return": 0.11506276150627615,\n        "last_price": 1066,\n        "mid": 1066,\n        "ob_imbalance_topN": -0.0015777860724746112,\n        "spread_abs": 4,\n        "spread_bps": 37.5234521575985,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1066,\n            "h": 1092,\n            "l": 1057,\n            "o": 1072,\n            "ts": "2025-11-01T00:00:00",\n            "v": 404385.71985341\n          },\n          {\n            "c": 1072,\n            "h": 1118,\n            "l": 1040,\n            "o": 1078,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3357642.48888827\n          },\n          {\n            "c": 1080,\n            "h": 1185,\n            "l": 1062,\n            "o": 1185,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5108137.07477888\n          },\n          {\n            "c": 1189,\n            "h": 1217,\n            "l": 1133,\n            "o": 1205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7300419.38080094\n          },\n          {\n            "c": 1203,\n            "h": 1342,\n            "l": 1131,\n            "o": 1131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 75902978.9793416\n          },\n          {\n            "c": 1128,\n            "h": 1289,\n            "l": 1124,\n            "o": 1248,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27456062.93710333\n          },\n          {\n            "c": 1248,\n            "h": 1384,\n            "l": 950,\n            "o": 954,\n            "ts": "2025-10-26T00:00:00",\n            "v": 145132412.62536615\n          },\n          {\n            "c": 959,\n            "h": 968,\n            "l": 918,\n            "o": 961,\n            "ts": "2025-10-25T00:00:00",\n            "v": 856552.90191745\n          },\n          {\n            "c": 961,\n            "h": 972,\n            "l": 936,\n            "o": 956,\n            "ts": "2025-10-24T00:00:00",\n            "v": 588967.4260287\n          },\n          {\n            "c": 955,\n            "h": 976,\n            "l": 925,\n            "o": 940,\n            "ts": "2025-10-23T00:00:00",\n            "v": 634423.17557365\n          },\n          {\n            "c": 938,\n            "h": 1016,\n            "l": 917,\n            "o": 1006,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1653174.5130967\n          },\n          {\n            "c": 1010,\n            "h": 1061,\n            "l": 1003,\n            "o": 1034,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1036211.48410289\n          },\n          {\n            "c": 1037,\n            "h": 1124,\n            "l": 1017,\n            "o": 1046,\n            "ts": "2025-10-20T00:00:00",\n            "v": 985096.98041824\n          },\n          {\n            "c": 1045,\n            "h": 1077,\n            "l": 996,\n            "o": 1029,\n            "ts": "2025-10-19T00:00:00",\n            "v": 661015.2967135\n          },\n          {\n            "c": 1027,\n            "h": 1052,\n            "l": 1011,\n            "o": 1040,\n            "ts": "2025-10-18T00:00:00",\n            "v": 536497.59189993\n          },\n          {\n            "c": 1038,\n            "h": 1110,\n            "l": 1000,\n            "o": 1094,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1284157.89010277\n          },\n          {\n            "c": 1087,\n            "h": 1161,\n            "l": 1078,\n            "o": 1138,\n            "ts": "2025-10-16T00:00:00",\n            "v": 843447.68081921\n          },\n          {\n            "c": 1138,\n            "h": 1287,\n            "l": 1134,\n            "o": 1207,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2537557.18907313\n          },\n          {\n            "c": 1207,\n            "h": 1267,\n            "l": 1156,\n            "o": 1262,\n            "ts": "2025-10-14T00:00:00",\n            "v": 908634.18046085\n          },\n          {\n            "c": 1263,\n            "h": 1278,\n            "l": 1176,\n            "o": 1198,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1363473.7167471\n          },\n          {\n            "c": 1198,\n            "h": 1208,\n            "l": 1089,\n            "o": 1132,\n            "ts": "2025-10-12T00:00:00",\n            "v": 721937.57420232\n          },\n          {\n            "c": 1132,\n            "h": 1184,\n            "l": 1059,\n            "o": 1138,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1291021.12821369\n          },\n          {\n            "c": 1139,\n            "h": 1481,\n            "l": 1080,\n            "o": 1444,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1830281.12732528\n          },\n          {\n            "c": 1443,\n            "h": 1471,\n            "l": 1424,\n            "o": 1470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 479928.14155732\n          },\n          {\n            "c": 1469,\n            "h": 1488,\n            "l": 1455,\n            "o": 1471,\n            "ts": "2025-10-08T00:00:00",\n            "v": 316036.25519532\n          },\n          {\n            "c": 1465,\n            "h": 1526,\n            "l": 1461,\n            "o": 1518,\n            "ts": "2025-10-07T00:00:00",\n            "v": 754157.21371559\n          },\n          {\n            "c": 1517,\n            "h": 1527,\n            "l": 1465,\n            "o": 1477,\n            "ts": "2025-10-06T00:00:00",\n            "v": 373697.64904348\n          },\n          {\n            "c": 1481,\n            "h": 1529,\n            "l": 1466,\n            "o": 1487,\n            "ts": "2025-10-05T00:00:00",\n            "v": 418040.43936926\n          },\n          {\n            "c": 1490,\n            "h": 1520,\n            "l": 1474,\n            "o": 1517,\n            "ts": "2025-10-04T00:00:00",\n            "v": 285003.06545414\n          },\n          {\n            "c": 1520,\n            "h": 1521,\n            "l": 1475,\n            "o": 1500,\n            "ts": "2025-10-03T00:00:00",\n            "v": 583900.95422623\n          },\n          {\n            "c": 1499,\n            "h": 1520,\n            "l": 1461,\n            "o": 1462,\n            "ts": "2025-10-02T00:00:00",\n            "v": 746927.59325904\n          },\n          {\n            "c": 1467,\n            "h": 1485,\n            "l": 1435,\n            "o": 1440,\n            "ts": "2025-10-01T00:00:00",\n            "v": 490691.40641366\n          },\n          {\n            "c": 1440,\n            "h": 1472,\n            "l": 1405,\n            "o": 1471,\n            "ts": "2025-09-30T00:00:00",\n            "v": 376547.89005375\n          },\n          {\n            "c": 1473,\n            "h": 1497,\n            "l": 1420,\n            "o": 1452,\n            "ts": "2025-09-29T00:00:00",\n            "v": 534121.75672379\n          },\n          {\n            "c": 1454,\n            "h": 1454,\n            "l": 1411,\n            "o": 1451,\n            "ts": "2025-09-28T00:00:00",\n            "v": 311037.61289502\n          },\n          {\n            "c": 1446,\n            "h": 1455,\n            "l": 1429,\n            "o": 1453,\n            "ts": "2025-09-27T00:00:00",\n            "v": 123524.07193308\n          },\n          {\n            "c": 1454,\n            "h": 1454,\n            "l": 1406,\n            "o": 1407,\n            "ts": "2025-09-26T00:00:00",\n            "v": 340881.67629623\n          },\n          {\n            "c": 1407,\n            "h": 1461,\n            "l": 1385,\n            "o": 1454,\n            "ts": "2025-09-25T00:00:00",\n            "v": 752508.35375583\n          },\n          {\n            "c": 1452,\n            "h": 1490,\n            "l": 1434,\n            "o": 1466,\n            "ts": "2025-09-24T00:00:00",\n            "v": 517028.85640608\n          },\n          {\n            "c": 1469,\n            "h": 1503,\n            "l": 1430,\n            "o": 1479,\n            "ts": "2025-09-23T00:00:00",\n            "v": 526123.12388197\n          },\n          {\n            "c": 1479,\n            "h": 1575,\n            "l": 1439,\n            "o": 1568,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1443981.4301052\n          },\n          {\n            "c": 1566,\n            "h": 1603,\n            "l": 1566,\n            "o": 1603,\n            "ts": "2025-09-21T00:00:00",\n            "v": 745839.99829747\n          },\n          {\n            "c": 1603,\n            "h": 1643,\n            "l": 1563,\n            "o": 1570,\n            "ts": "2025-09-20T00:00:00",\n            "v": 889974.70595047\n          },\n          {\n            "c": 1570,\n            "h": 1653,\n            "l": 1558,\n            "o": 1634,\n            "ts": "2025-09-19T00:00:00",\n            "v": 721893.57839988\n          },\n          {\n            "c": 1634,\n            "h": 1651,\n            "l": 1614,\n            "o": 1627,\n            "ts": "2025-09-18T00:00:00",\n            "v": 463593.26828326\n          },\n          {\n            "c": 1622,\n            "h": 1644,\n            "l": 1563,\n            "o": 1590,\n            "ts": "2025-09-17T00:00:00",\n            "v": 621275.72215483\n          },\n          {\n            "c": 1589,\n            "h": 1602,\n            "l": 1564,\n            "o": 1596,\n            "ts": "2025-09-16T00:00:00",\n            "v": 383718.48545013\n          },\n          {\n            "c": 1597,\n            "h": 1659,\n            "l": 1571,\n            "o": 1635,\n            "ts": "2025-09-15T00:00:00",\n            "v": 745206.65429612\n          },\n          {\n            "c": 1633,\n            "h": 1695,\n            "l": 1613,\n            "o": 1687,\n            "ts": "2025-09-14T00:00:00",\n            "v": 933851.15676972\n          },\n          {\n            "c": 1687,\n            "h": 1700,\n            "l": 1652,\n            "o": 1683,\n            "ts": "2025-09-13T00:00:00",\n            "v": 996101.27228227\n          },\n          {\n            "c": 1683,\n            "h": 1685,\n            "l": 1628,\n            "o": 1660,\n            "ts": "2025-09-12T00:00:00",\n            "v": 910244.46733127\n          },\n          {\n            "c": 1660,\n            "h": 1721,\n            "l": 1613,\n            "o": 1634,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2984780.35439906\n          },\n          {\n            "c": 1631,\n            "h": 1654,\n            "l": 1605,\n            "o": 1612,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1330906.11796062\n          },\n          {\n            "c": 1612,\n            "h": 1696,\n            "l": 1590,\n            "o": 1619,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2569873.37212865\n          },\n          {\n            "c": 1619,\n            "h": 1621,\n            "l": 1517,\n            "o": 1532,\n            "ts": "2025-09-08T00:00:00",\n            "v": 783804.06550611\n          },\n          {\n            "c": 1532,\n            "h": 1558,\n            "l": 1521,\n            "o": 1532,\n            "ts": "2025-09-07T00:00:00",\n            "v": 261677.92715067\n          },\n          {\n            "c": 1533,\n            "h": 1568,\n            "l": 1526,\n            "o": 1561,\n            "ts": "2025-09-06T00:00:00",\n            "v": 143278.02487619\n          },\n          {\n            "c": 1561,\n            "h": 1578,\n            "l": 1517,\n            "o": 1522,\n            "ts": "2025-09-05T00:00:00",\n            "v": 266192.59297086\n          },\n          {\n            "c": 1522,\n            "h": 1568,\n            "l": 1513,\n            "o": 1560,\n            "ts": "2025-09-04T00:00:00",\n            "v": 278591.29858377\n          },\n          {\n            "c": 1556,\n            "h": 1578,\n            "l": 1546,\n            "o": 1552,\n            "ts": "2025-09-03T00:00:00",\n            "v": 316741.43666742\n          },\n          {\n            "c": 1550,\n            "h": 1555,\n            "l": 1512,\n            "o": 1529,\n            "ts": "2025-09-02T00:00:00",\n            "v": 455170.57708643\n          },\n          {\n            "c": 1523,\n            "h": 1606,\n            "l": 1501,\n            "o": 1597,\n            "ts": "2025-09-01T00:00:00",\n            "v": 811672.69339261\n          },\n          {\n            "c": 1596,\n            "h": 1662,\n            "l": 1596,\n            "o": 1638,\n            "ts": "2025-08-31T00:00:00",\n            "v": 389466.10219186\n          },\n          {\n            "c": 1637,\n            "h": 1649,\n            "l": 1568,\n            "o": 1603,\n            "ts": "2025-08-30T00:00:00",\n            "v": 672889.22985788\n          },\n          {\n            "c": 1601,\n            "h": 1780,\n            "l": 1587,\n            "o": 1694,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3089708.42756146\n          },\n          {\n            "c": 1694,\n            "h": 1700,\n            "l": 1639,\n            "o": 1664,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1121816.43513939\n          },\n          {\n            "c": 1665,\n            "h": 1699,\n            "l": 1604,\n            "o": 1623,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1574244.78257321\n          },\n          {\n            "c": 1617,\n            "h": 1642,\n            "l": 1548,\n            "o": 1560,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1098101.78180605\n          },\n          {\n            "c": 1561,\n            "h": 1683,\n            "l": 1541,\n            "o": 1659,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1407976.82880228\n          },\n          {\n            "c": 1655,\n            "h": 1708,\n            "l": 1641,\n            "o": 1684,\n            "ts": "2025-08-24T00:00:00",\n            "v": 614577.84279502\n          },\n          {\n            "c": 1687,\n            "h": 1718,\n            "l": 1668,\n            "o": 1713,\n            "ts": "2025-08-23T00:00:00",\n            "v": 478369.14054637\n          },\n          {\n            "c": 1713,\n            "h": 1730,\n            "l": 1587,\n            "o": 1647,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1002410.9627948\n          },\n          {\n            "c": 1644,\n            "h": 1719,\n            "l": 1635,\n            "o": 1705,\n            "ts": "2025-08-21T00:00:00",\n            "v": 620194.66323688\n          },\n          {\n            "c": 1704,\n            "h": 1719,\n            "l": 1632,\n            "o": 1633,\n            "ts": "2025-08-20T00:00:00",\n            "v": 614055.40072474\n          },\n          {\n            "c": 1634,\n            "h": 1750,\n            "l": 1631,\n            "o": 1725,\n            "ts": "2025-08-19T00:00:00",\n            "v": 870767.17909503\n          },\n          {\n            "c": 1725,\n            "h": 1822,\n            "l": 1722,\n            "o": 1820,\n            "ts": "2025-08-18T00:00:00",\n            "v": 840294.50301489\n          },\n          {\n            "c": 1820,\n            "h": 1864,\n            "l": 1791,\n            "o": 1820,\n            "ts": "2025-08-17T00:00:00",\n            "v": 617743.2705097\n          },\n          {\n            "c": 1820,\n            "h": 1820,\n            "l": 1774,\n            "o": 1807,\n            "ts": "2025-08-16T00:00:00",\n            "v": 358254.52875062\n          },\n          {\n            "c": 1806,\n            "h": 1850,\n            "l": 1743,\n            "o": 1801,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1460143.43707298\n          },\n          {\n            "c": 1801,\n            "h": 1994,\n            "l": 1751,\n            "o": 1833,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14708596.20342327\n          },\n          {\n            "c": 1837,\n            "h": 1844,\n            "l": 1736,\n            "o": 1768,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1762687.33717247\n          },\n          {\n            "c": 1768,\n            "h": 1781,\n            "l": 1660,\n            "o": 1713,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1035738.2266505\n          },\n          {\n            "c": 1722,\n            "h": 1847,\n            "l": 1708,\n            "o": 1765,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2564759.03741753\n          },\n          {\n            "c": 1760,\n            "h": 1802,\n            "l": 1722,\n            "o": 1784,\n            "ts": "2025-08-10T00:00:00",\n            "v": 673428.98756517\n          },\n          {\n            "c": 1784,\n            "h": 1800,\n            "l": 1729,\n            "o": 1744,\n            "ts": "2025-08-09T00:00:00",\n            "v": 808840.72146185\n          },\n          {\n            "c": 1742,\n            "h": 1757,\n            "l": 1654,\n            "o": 1666,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1201586.88069839\n          },\n          {\n            "c": 1666,\n            "h": 1667,\n            "l": 1611,\n            "o": 1617,\n            "ts": "2025-08-07T00:00:00",\n            "v": 479822.63184173\n          },\n          {\n            "c": 1616,\n            "h": 1627,\n            "l": 1571,\n            "o": 1616,\n            "ts": "2025-08-06T00:00:00",\n            "v": 427889.00307809\n          },\n          {\n            "c": 1619,\n            "h": 1691,\n            "l": 1585,\n            "o": 1688,\n            "ts": "2025-08-05T00:00:00",\n            "v": 446463.65970267\n          },\n          {\n            "c": 1688,\n            "h": 1691,\n            "l": 1622,\n            "o": 1652,\n            "ts": "2025-08-04T00:00:00",\n            "v": 413741.36440456\n          },\n          {\n            "c": 1652,\n            "h": 1659,\n            "l": 1568,\n            "o": 1591,\n            "ts": "2025-08-03T00:00:00",\n            "v": 383116.8372741\n          },\n          {\n            "c": 1587,\n            "h": 1642,\n            "l": 1570,\n            "o": 1628,\n            "ts": "2025-08-02T00:00:00",\n            "v": 404481.24341893\n          },\n          {\n            "c": 1625,\n            "h": 1681,\n            "l": 1607,\n            "o": 1675,\n            "ts": "2025-08-01T00:00:00",\n            "v": 910789.67880754\n          },\n          {\n            "c": 1675,\n            "h": 1763,\n            "l": 1675,\n            "o": 1741,\n            "ts": "2025-07-31T00:00:00",\n            "v": 685821.05294474\n          },\n          {\n            "c": 1741,\n            "h": 1796,\n            "l": 1681,\n            "o": 1796,\n            "ts": "2025-07-30T00:00:00",\n            "v": 998091.65225555\n          },\n          {\n            "c": 1803,\n            "h": 1881,\n            "l": 1751,\n            "o": 1813,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2347962.62541284\n          },\n          {\n            "c": 1813,\n            "h": 1997,\n            "l": 1793,\n            "o": 1945,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2232163.27793082\n          },\n          {\n            "c": 1944,\n            "h": 1949,\n            "l": 1878,\n            "o": 1890,\n            "ts": "2025-07-27T00:00:00",\n            "v": 909372.44514115\n          },\n          {\n            "c": 1900,\n            "h": 1908,\n            "l": 1839,\n            "o": 1865,\n            "ts": "2025-07-26T00:00:00",\n            "v": 525801.59273281\n          },\n          {\n            "c": 1865,\n            "h": 1869,\n            "l": 1777,\n            "o": 1845,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1029053.47372789\n          },\n          {\n            "c": 1845,\n            "h": 1982,\n            "l": 1750,\n            "o": 1859,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3384922.92629572\n          },\n          {\n            "c": 1858,\n            "h": 2027,\n            "l": 1813,\n            "o": 2027,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1798052.26691625\n          },\n          {\n            "c": 2027,\n            "h": 2086,\n            "l": 1946,\n            "o": 2086,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2714150.54980647\n          },\n          {\n            "c": 2085,\n            "h": 2115,\n            "l": 2025,\n            "o": 2040,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4488247.63250342\n          },\n          {\n            "c": 2041,\n            "h": 2144,\n            "l": 1876,\n            "o": 1890,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11805036.05641962\n          },\n          {\n            "c": 1889,\n            "h": 1903,\n            "l": 1818,\n            "o": 1872,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1126487.93539579\n          },\n          {\n            "c": 1871,\n            "h": 1951,\n            "l": 1844,\n            "o": 1884,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2595411.2941057\n          },\n          {\n            "c": 1882,\n            "h": 1924,\n            "l": 1824,\n            "o": 1898,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2055284.17456785\n          },\n          {\n            "c": 1891,\n            "h": 1939,\n            "l": 1838,\n            "o": 1899,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1971482.38778836\n          },\n          {\n            "c": 1899,\n            "h": 1899,\n            "l": 1775,\n            "o": 1886,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2385843.71541457\n          },\n          {\n            "c": 1891,\n            "h": 1902,\n            "l": 1769,\n            "o": 1855,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3995335.40125333\n          },\n          {\n            "c": 1855,\n            "h": 2222,\n            "l": 1779,\n            "o": 1779,\n            "ts": "2025-07-13T00:00:00",\n            "v": 34656547.81829172\n          },\n          {\n            "c": 1778,\n            "h": 2053,\n            "l": 1603,\n            "o": 1612,\n            "ts": "2025-07-12T00:00:00",\n            "v": 19380353.58949747\n          },\n          {\n            "c": 1611,\n            "h": 1704,\n            "l": 1579,\n            "o": 1629,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2298035.2487934\n          },\n          {\n            "c": 1629,\n            "h": 1640,\n            "l": 1506,\n            "o": 1539,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3035691.66612629\n          },\n          {\n            "c": 1539,\n            "h": 1542,\n            "l": 1460,\n            "o": 1461,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5237696.44823704\n          },\n          {\n            "c": 1457,\n            "h": 1474,\n            "l": 1431,\n            "o": 1449,\n            "ts": "2025-07-08T00:00:00",\n            "v": 789528.27539934\n          },\n          {\n            "c": 1449,\n            "h": 1472,\n            "l": 1430,\n            "o": 1464,\n            "ts": "2025-07-07T00:00:00",\n            "v": 760121.69748123\n          },\n          {\n            "c": 1463,\n            "h": 1501,\n            "l": 1435,\n            "o": 1499,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1377377.56370381\n          },\n          {\n            "c": 1499,\n            "h": 1567,\n            "l": 1479,\n            "o": 1485,\n            "ts": "2025-07-05T00:00:00",\n            "v": 4660442.35389301\n          },\n          {\n            "c": 1481,\n            "h": 1568,\n            "l": 1430,\n            "o": 1441,\n            "ts": "2025-07-04T00:00:00",\n            "v": 5684673.20553566\n          },\n          {\n            "c": 1441,\n            "h": 1480,\n            "l": 1415,\n            "o": 1434,\n            "ts": "2025-07-03T00:00:00",\n            "v": 833068.52953223\n          },\n          {\n            "c": 1434,\n            "h": 1467,\n            "l": 1346,\n            "o": 1360,\n            "ts": "2025-07-02T00:00:00",\n            "v": 842489.61897314\n          },\n          {\n            "c": 1358,\n            "h": 1434,\n            "l": 1350,\n            "o": 1428,\n            "ts": "2025-07-01T00:00:00",\n            "v": 890929.6387635\n          },\n          {\n            "c": 1430,\n            "h": 1533,\n            "l": 1417,\n            "o": 1528,\n            "ts": "2025-06-30T00:00:00",\n            "v": 654782.43088412\n          },\n          {\n            "c": 1528,\n            "h": 1537,\n            "l": 1467,\n            "o": 1495,\n            "ts": "2025-06-29T00:00:00",\n            "v": 425373.83376693\n          },\n          {\n            "c": 1502,\n            "h": 1507,\n            "l": 1448,\n            "o": 1470,\n            "ts": "2025-06-28T00:00:00",\n            "v": 370633.85073707\n          },\n          {\n            "c": 1468,\n            "h": 1481,\n            "l": 1418,\n            "o": 1439,\n            "ts": "2025-06-27T00:00:00",\n            "v": 628113.4378069\n          },\n          {\n            "c": 1439,\n            "h": 1508,\n            "l": 1409,\n            "o": 1477,\n            "ts": "2025-06-26T00:00:00",\n            "v": 974034.6085209\n          },\n          {\n            "c": 1473,\n            "h": 1533,\n            "l": 1463,\n            "o": 1527,\n            "ts": "2025-06-25T00:00:00",\n            "v": 816578.43108182\n          },\n          {\n            "c": 1527,\n            "h": 1580,\n            "l": 1503,\n            "o": 1521,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1186716.3963365\n          },\n          {\n            "c": 1520,\n            "h": 1520,\n            "l": 1345,\n            "o": 1347,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2222893.41977754\n          },\n          {\n            "c": 1349,\n            "h": 1486,\n            "l": 1275,\n            "o": 1436,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1470821.40210021\n          },\n          {\n            "c": 1434,\n            "h": 1514,\n            "l": 1390,\n            "o": 1491,\n            "ts": "2025-06-21T00:00:00",\n            "v": 613668.43440545\n          },\n          {\n            "c": 1490,\n            "h": 1575,\n            "l": 1468,\n            "o": 1566,\n            "ts": "2025-06-20T00:00:00",\n            "v": 861537.96430779\n          },\n          {\n            "c": 1563,\n            "h": 1591,\n            "l": 1537,\n            "o": 1581,\n            "ts": "2025-06-19T00:00:00",\n            "v": 442065.24988891\n          },\n          {\n            "c": 1581,\n            "h": 1620,\n            "l": 1510,\n            "o": 1552,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1160589.37209686\n          },\n          {\n            "c": 1545,\n            "h": 1651,\n            "l": 1536,\n            "o": 1648,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1098210.77267003\n          },\n          {\n            "c": 1642,\n            "h": 1736,\n            "l": 1642,\n            "o": 1700,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1033564.47351449\n          },\n          {\n            "c": 1697,\n            "h": 1708,\n            "l": 1663,\n            "o": 1688,\n            "ts": "2025-06-15T00:00:00",\n            "v": 313300.38861121\n          },\n          {\n            "c": 1691,\n            "h": 1714,\n            "l": 1673,\n            "o": 1704,\n            "ts": "2025-06-14T00:00:00",\n            "v": 220225.51592711\n          },\n          {\n            "c": 1704,\n            "h": 1752,\n            "l": 1633,\n            "o": 1750,\n            "ts": "2025-06-13T00:00:00",\n            "v": 894288.97952252\n          },\n          {\n            "c": 1750,\n            "h": 1866,\n            "l": 1742,\n            "o": 1866,\n            "ts": "2025-06-12T00:00:00",\n            "v": 801858.35969007\n          },\n          {\n            "c": 1866,\n            "h": 1971,\n            "l": 1845,\n            "o": 1963,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1121051.22898619\n          },\n          {\n            "c": 1963,\n            "h": 1985,\n            "l": 1816,\n            "o": 1834,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1848608.96796879\n          },\n          {\n            "c": 1831,\n            "h": 1843,\n            "l": 1693,\n            "o": 1742,\n            "ts": "2025-06-09T00:00:00",\n            "v": 863975.59356984\n          },\n          {\n            "c": 1738,\n            "h": 1808,\n            "l": 1735,\n            "o": 1788,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1059283.88574949\n          },\n          {\n            "c": 1780,\n            "h": 1810,\n            "l": 1693,\n            "o": 1702,\n            "ts": "2025-06-07T00:00:00",\n            "v": 576526.3686883\n          },\n          {\n            "c": 1704,\n            "h": 1754,\n            "l": 1660,\n            "o": 1686,\n            "ts": "2025-06-06T00:00:00",\n            "v": 978606.31580029\n          },\n          {\n            "c": 1685,\n            "h": 1826,\n            "l": 1635,\n            "o": 1824,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1973325.81271295\n          }\n        ],\n        "h1": [\n          {\n            "c": 1066,\n            "h": 1080,\n            "l": 1064,\n            "o": 1080,\n            "ts": "2025-11-01T02:00:00",\n            "v": 39042.95968581\n          },\n          {\n            "c": 1080,\n            "h": 1092,\n            "l": 1072,\n            "o": 1076,\n            "ts": "2025-11-01T01:00:00",\n            "v": 213723.09659736\n          },\n          {\n            "c": 1076,\n            "h": 1078,\n            "l": 1057,\n            "o": 1072,\n            "ts": "2025-11-01T00:00:00",\n            "v": 151619.66357024\n          },\n          {\n            "c": 1072,\n            "h": 1077,\n            "l": 1070,\n            "o": 1077,\n            "ts": "2025-10-31T23:00:00",\n            "v": 53502.65316887\n          },\n          {\n            "c": 1076,\n            "h": 1076,\n            "l": 1064,\n            "o": 1066,\n            "ts": "2025-10-31T22:00:00",\n            "v": 58704.94488851\n          },\n          {\n            "c": 1065,\n            "h": 1065,\n            "l": 1058,\n            "o": 1065,\n            "ts": "2025-10-31T21:00:00",\n            "v": 10063.72768401\n          },\n          {\n            "c": 1065,\n            "h": 1075,\n            "l": 1061,\n            "o": 1071,\n            "ts": "2025-10-31T20:00:00",\n            "v": 41208.67878317\n          },\n          {\n            "c": 1075,\n            "h": 1076,\n            "l": 1053,\n            "o": 1058,\n            "ts": "2025-10-31T19:00:00",\n            "v": 79716.57828777\n          },\n          {\n            "c": 1063,\n            "h": 1068,\n            "l": 1049,\n            "o": 1056,\n            "ts": "2025-10-31T18:00:00",\n            "v": 28740.07265773\n          },\n          {\n            "c": 1054,\n            "h": 1065,\n            "l": 1045,\n            "o": 1065,\n            "ts": "2025-10-31T17:00:00",\n            "v": 65764.00443742\n          },\n          {\n            "c": 1065,\n            "h": 1087,\n            "l": 1064,\n            "o": 1083,\n            "ts": "2025-10-31T16:00:00",\n            "v": 102313.66918011\n          },\n          {\n            "c": 1083,\n            "h": 1101,\n            "l": 1083,\n            "o": 1099,\n            "ts": "2025-10-31T15:00:00",\n            "v": 86852.41850916\n          },\n          {\n            "c": 1097,\n            "h": 1104,\n            "l": 1081,\n            "o": 1093,\n            "ts": "2025-10-31T14:00:00",\n            "v": 91665.1275553\n          },\n          {\n            "c": 1093,\n            "h": 1103,\n            "l": 1080,\n            "o": 1089,\n            "ts": "2025-10-31T13:00:00",\n            "v": 176849.22943038\n          },\n          {\n            "c": 1090,\n            "h": 1116,\n            "l": 1087,\n            "o": 1101,\n            "ts": "2025-10-31T12:00:00",\n            "v": 193407.31659802\n          },\n          {\n            "c": 1101,\n            "h": 1116,\n            "l": 1087,\n            "o": 1110,\n            "ts": "2025-10-31T11:00:00",\n            "v": 256093.68724894\n          },\n          {\n            "c": 1110,\n            "h": 1118,\n            "l": 1074,\n            "o": 1078,\n            "ts": "2025-10-31T10:00:00",\n            "v": 597112.47133333\n          },\n          {\n            "c": 1078,\n            "h": 1080,\n            "l": 1055,\n            "o": 1062,\n            "ts": "2025-10-31T09:00:00",\n            "v": 102539.68014091\n          },\n          {\n            "c": 1061,\n            "h": 1066,\n            "l": 1051,\n            "o": 1059,\n            "ts": "2025-10-31T08:00:00",\n            "v": 68770.22060329\n          },\n          {\n            "c": 1059,\n            "h": 1060,\n            "l": 1050,\n            "o": 1055,\n            "ts": "2025-10-31T07:00:00",\n            "v": 98572.67990584\n          },\n          {\n            "c": 1055,\n            "h": 1064,\n            "l": 1052,\n            "o": 1063,\n            "ts": "2025-10-31T06:00:00",\n            "v": 84409.46561121\n          },\n          {\n            "c": 1060,\n            "h": 1072,\n            "l": 1060,\n            "o": 1069,\n            "ts": "2025-10-31T05:00:00",\n            "v": 69214.07932871\n          },\n          {\n            "c": 1069,\n            "h": 1074,\n            "l": 1053,\n            "o": 1055,\n            "ts": "2025-10-31T04:00:00",\n            "v": 144065.61641664\n          },\n          {\n            "c": 1059,\n            "h": 1071,\n            "l": 1054,\n            "o": 1061,\n            "ts": "2025-10-31T03:00:00",\n            "v": 76490.47354231\n          },\n          {\n            "c": 1065,\n            "h": 1078,\n            "l": 1055,\n            "o": 1078,\n            "ts": "2025-10-31T02:00:00",\n            "v": 151683.52968317\n          },\n          {\n            "c": 1077,\n            "h": 1083,\n            "l": 1069,\n            "o": 1069,\n            "ts": "2025-10-31T01:00:00",\n            "v": 168067.79351078\n          },\n          {\n            "c": 1070,\n            "h": 1080,\n            "l": 1040,\n            "o": 1078,\n            "ts": "2025-10-31T00:00:00",\n            "v": 551834.37038269\n          },\n          {\n            "c": 1080,\n            "h": 1083,\n            "l": 1067,\n            "o": 1077,\n            "ts": "2025-10-30T23:00:00",\n            "v": 109968.78451069\n          },\n          {\n            "c": 1077,\n            "h": 1077,\n            "l": 1064,\n            "o": 1069,\n            "ts": "2025-10-30T22:00:00",\n            "v": 57195.44458451\n          },\n          {\n            "c": 1065,\n            "h": 1079,\n            "l": 1065,\n            "o": 1072,\n            "ts": "2025-10-30T21:00:00",\n            "v": 99351.32644784\n          },\n          {\n            "c": 1071,\n            "h": 1084,\n            "l": 1062,\n            "o": 1076,\n            "ts": "2025-10-30T20:00:00",\n            "v": 79660.64133062\n          },\n          {\n            "c": 1076,\n            "h": 1083,\n            "l": 1070,\n            "o": 1079,\n            "ts": "2025-10-30T19:00:00",\n            "v": 57931.82668383\n          },\n          {\n            "c": 1080,\n            "h": 1097,\n            "l": 1077,\n            "o": 1094,\n            "ts": "2025-10-30T18:00:00",\n            "v": 146346.40626828\n          },\n          {\n            "c": 1100,\n            "h": 1101,\n            "l": 1074,\n            "o": 1084,\n            "ts": "2025-10-30T17:00:00",\n            "v": 248515.49983255\n          },\n          {\n            "c": 1086,\n            "h": 1092,\n            "l": 1074,\n            "o": 1086,\n            "ts": "2025-10-30T16:00:00",\n            "v": 65120.84108742\n          },\n          {\n            "c": 1090,\n            "h": 1090,\n            "l": 1068,\n            "o": 1087,\n            "ts": "2025-10-30T15:00:00",\n            "v": 225642.45290731\n          },\n          {\n            "c": 1087,\n            "h": 1106,\n            "l": 1086,\n            "o": 1100,\n            "ts": "2025-10-30T14:00:00",\n            "v": 107762.00040819\n          },\n          {\n            "c": 1096,\n            "h": 1112,\n            "l": 1083,\n            "o": 1102,\n            "ts": "2025-10-30T13:00:00",\n            "v": 292085.78014724\n          },\n          {\n            "c": 1106,\n            "h": 1130,\n            "l": 1089,\n            "o": 1105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 447531.34662019\n          },\n          {\n            "c": 1109,\n            "h": 1110,\n            "l": 1098,\n            "o": 1104,\n            "ts": "2025-10-30T11:00:00",\n            "v": 134443.75511432\n          },\n          {\n            "c": 1104,\n            "h": 1107,\n            "l": 1096,\n            "o": 1103,\n            "ts": "2025-10-30T10:00:00",\n            "v": 130418.94813799\n          },\n          {\n            "c": 1103,\n            "h": 1117,\n            "l": 1098,\n            "o": 1117,\n            "ts": "2025-10-30T09:00:00",\n            "v": 243459.98115071\n          },\n          {\n            "c": 1120,\n            "h": 1122,\n            "l": 1114,\n            "o": 1122,\n            "ts": "2025-10-30T08:00:00",\n            "v": 75138.05671798\n          },\n          {\n            "c": 1122,\n            "h": 1133,\n            "l": 1117,\n            "o": 1124,\n            "ts": "2025-10-30T07:00:00",\n            "v": 143308.96806367\n          },\n          {\n            "c": 1122,\n            "h": 1129,\n            "l": 1114,\n            "o": 1126,\n            "ts": "2025-10-30T06:00:00",\n            "v": 123757.44186607\n          },\n          {\n            "c": 1129,\n            "h": 1130,\n            "l": 1101,\n            "o": 1113,\n            "ts": "2025-10-30T05:00:00",\n            "v": 494946.28603252\n          },\n          {\n            "c": 1112,\n            "h": 1145,\n            "l": 1106,\n            "o": 1139,\n            "ts": "2025-10-30T04:00:00",\n            "v": 675390.31545983\n          },\n          {\n            "c": 1145,\n            "h": 1165,\n            "l": 1139,\n            "o": 1160,\n            "ts": "2025-10-30T03:00:00",\n            "v": 347917.16058122\n          },\n          {\n            "c": 1160,\n            "h": 1170,\n            "l": 1156,\n            "o": 1158,\n            "ts": "2025-10-30T02:00:00",\n            "v": 336269.80163874\n          },\n          {\n            "c": 1158,\n            "h": 1161,\n            "l": 1151,\n            "o": 1159,\n            "ts": "2025-10-30T01:00:00",\n            "v": 154211.49072877\n          },\n          {\n            "c": 1158,\n            "h": 1185,\n            "l": 1144,\n            "o": 1185,\n            "ts": "2025-10-30T00:00:00",\n            "v": 311762.51845839\n          },\n          {\n            "c": 1189,\n            "h": 1191,\n            "l": 1161,\n            "o": 1191,\n            "ts": "2025-10-29T23:00:00",\n            "v": 209647.41050494\n          },\n          {\n            "c": 1190,\n            "h": 1200,\n            "l": 1186,\n            "o": 1194,\n            "ts": "2025-10-29T22:00:00",\n            "v": 82002.48174516\n          },\n          {\n            "c": 1195,\n            "h": 1199,\n            "l": 1186,\n            "o": 1191,\n            "ts": "2025-10-29T21:00:00",\n            "v": 80299.01893591\n          },\n          {\n            "c": 1188,\n            "h": 1201,\n            "l": 1185,\n            "o": 1198,\n            "ts": "2025-10-29T20:00:00",\n            "v": 53003.77009554\n          },\n          {\n            "c": 1193,\n            "h": 1207,\n            "l": 1185,\n            "o": 1206,\n            "ts": "2025-10-29T19:00:00",\n            "v": 119626.14132227\n          },\n          {\n            "c": 1208,\n            "h": 1217,\n            "l": 1170,\n            "o": 1206,\n            "ts": "2025-10-29T18:00:00",\n            "v": 408461.26032199\n          },\n          {\n            "c": 1206,\n            "h": 1211,\n            "l": 1162,\n            "o": 1162,\n            "ts": "2025-10-29T17:00:00",\n            "v": 191329.2098259\n          },\n          {\n            "c": 1167,\n            "h": 1169,\n            "l": 1150,\n            "o": 1169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 183988.54715341\n          },\n          {\n            "c": 1172,\n            "h": 1172,\n            "l": 1164,\n            "o": 1165,\n            "ts": "2025-10-29T15:00:00",\n            "v": 52333.69870826\n          },\n          {\n            "c": 1165,\n            "h": 1172,\n            "l": 1159,\n            "o": 1165,\n            "ts": "2025-10-29T14:00:00",\n            "v": 79065.05658699\n          },\n          {\n            "c": 1167,\n            "h": 1183,\n            "l": 1156,\n            "o": 1156,\n            "ts": "2025-10-29T13:00:00",\n            "v": 139227.24108421\n          },\n          {\n            "c": 1155,\n            "h": 1157,\n            "l": 1145,\n            "o": 1155,\n            "ts": "2025-10-29T12:00:00",\n            "v": 156863.40156331\n          },\n          {\n            "c": 1155,\n            "h": 1169,\n            "l": 1147,\n            "o": 1148,\n            "ts": "2025-10-29T11:00:00",\n            "v": 167973.79222026\n          },\n          {\n            "c": 1149,\n            "h": 1166,\n            "l": 1146,\n            "o": 1162,\n            "ts": "2025-10-29T10:00:00",\n            "v": 223750.65370591\n          },\n          {\n            "c": 1162,\n            "h": 1166,\n            "l": 1149,\n            "o": 1149,\n            "ts": "2025-10-29T09:00:00",\n            "v": 171208.47704363\n          },\n          {\n            "c": 1152,\n            "h": 1155,\n            "l": 1133,\n            "o": 1152,\n            "ts": "2025-10-29T08:00:00",\n            "v": 658958.74118534\n          },\n          {\n            "c": 1152,\n            "h": 1161,\n            "l": 1152,\n            "o": 1156,\n            "ts": "2025-10-29T07:00:00",\n            "v": 209086.66170998\n          },\n          {\n            "c": 1156,\n            "h": 1171,\n            "l": 1156,\n            "o": 1169,\n            "ts": "2025-10-29T06:00:00",\n            "v": 174992.92723352\n          },\n          {\n            "c": 1172,\n            "h": 1174,\n            "l": 1161,\n            "o": 1170,\n            "ts": "2025-10-29T05:00:00",\n            "v": 164797.36430508\n          },\n          {\n            "c": 1170,\n            "h": 1173,\n            "l": 1153,\n            "o": 1164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 205371.20063821\n          },\n          {\n            "c": 1167,\n            "h": 1180,\n            "l": 1159,\n            "o": 1161,\n            "ts": "2025-10-29T03:00:00",\n            "v": 250911.30128887\n          },\n          {\n            "c": 1159,\n            "h": 1197,\n            "l": 1155,\n            "o": 1183,\n            "ts": "2025-10-29T02:00:00",\n            "v": 637348.45998239\n          },\n          {\n            "c": 1183,\n            "h": 1184,\n            "l": 1148,\n            "o": 1155,\n            "ts": "2025-10-29T01:00:00",\n            "v": 701425.79552841\n          },\n          {\n            "c": 1155,\n            "h": 1205,\n            "l": 1146,\n            "o": 1205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1978746.76811145\n          },\n          {\n            "c": 1203,\n            "h": 1206,\n            "l": 1193,\n            "o": 1204,\n            "ts": "2025-10-28T23:00:00",\n            "v": 434331.59869704\n          },\n          {\n            "c": 1204,\n            "h": 1214,\n            "l": 1194,\n            "o": 1209,\n            "ts": "2025-10-28T22:00:00",\n            "v": 602183.5030443\n          },\n          {\n            "c": 1209,\n            "h": 1226,\n            "l": 1204,\n            "o": 1212,\n            "ts": "2025-10-28T21:00:00",\n            "v": 406046.48564686\n          },\n          {\n            "c": 1213,\n            "h": 1249,\n            "l": 1206,\n            "o": 1229,\n            "ts": "2025-10-28T20:00:00",\n            "v": 565162.93666409\n          },\n          {\n            "c": 1229,\n            "h": 1238,\n            "l": 1209,\n            "o": 1231,\n            "ts": "2025-10-28T19:00:00",\n            "v": 254034.44378948\n          },\n          {\n            "c": 1231,\n            "h": 1245,\n            "l": 1213,\n            "o": 1240,\n            "ts": "2025-10-28T18:00:00",\n            "v": 520994.45643019\n          },\n          {\n            "c": 1241,\n            "h": 1246,\n            "l": 1212,\n            "o": 1223,\n            "ts": "2025-10-28T17:00:00",\n            "v": 311031.90643588\n          },\n          {\n            "c": 1223,\n            "h": 1224,\n            "l": 1195,\n            "o": 1215,\n            "ts": "2025-10-28T16:00:00",\n            "v": 292894.84406506\n          },\n          {\n            "c": 1216,\n            "h": 1246,\n            "l": 1196,\n            "o": 1205,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1291161.04584634\n          },\n          {\n            "c": 1206,\n            "h": 1235,\n            "l": 1190,\n            "o": 1194,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1118999.41300832\n          },\n          {\n            "c": 1194,\n            "h": 1212,\n            "l": 1189,\n            "o": 1198,\n            "ts": "2025-10-28T13:00:00",\n            "v": 763251.2772439\n          },\n          {\n            "c": 1199,\n            "h": 1267,\n            "l": 1183,\n            "o": 1267,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3445605.16215186\n          },\n          {\n            "c": 1269,\n            "h": 1272,\n            "l": 1193,\n            "o": 1199,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2438534.3234458\n          },\n          {\n            "c": 1199,\n            "h": 1216,\n            "l": 1190,\n            "o": 1206,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1509926.5839166\n          },\n          {\n            "c": 1206,\n            "h": 1244,\n            "l": 1197,\n            "o": 1216,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2933677.22585601\n          },\n          {\n            "c": 1217,\n            "h": 1225,\n            "l": 1175,\n            "o": 1199,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3730721.14838481\n          },\n          {\n            "c": 1199,\n            "h": 1218,\n            "l": 1179,\n            "o": 1208,\n            "ts": "2025-10-28T07:00:00",\n            "v": 3673238.25788901\n          },\n          {\n            "c": 1208,\n            "h": 1262,\n            "l": 1199,\n            "o": 1224,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4444675.71600396\n          },\n          {\n            "c": 1222,\n            "h": 1296,\n            "l": 1215,\n            "o": 1292,\n            "ts": "2025-10-28T05:00:00",\n            "v": 5382103.05809076\n          },\n          {\n            "c": 1292,\n            "h": 1319,\n            "l": 1266,\n            "o": 1294,\n            "ts": "2025-10-28T04:00:00",\n            "v": 4343938.67349476\n          },\n          {\n            "c": 1295,\n            "h": 1342,\n            "l": 1282,\n            "o": 1316,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4519188.58884832\n          },\n          {\n            "c": 1316,\n            "h": 1342,\n            "l": 1243,\n            "o": 1245,\n            "ts": "2025-10-28T02:00:00",\n            "v": 7116968.86679668\n          },\n          {\n            "c": 1245,\n            "h": 1308,\n            "l": 1244,\n            "o": 1293,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5898501.61513309\n          },\n          {\n            "c": 1292,\n            "h": 1311,\n            "l": 1131,\n            "o": 1131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19905807.84845847\n          },\n          {\n            "c": 1128,\n            "h": 1149,\n            "l": 1124,\n            "o": 1144,\n            "ts": "2025-10-27T23:00:00",\n            "v": 421508.34048868\n          },\n          {\n            "c": 1145,\n            "h": 1160,\n            "l": 1145,\n            "o": 1153,\n            "ts": "2025-10-27T22:00:00",\n            "v": 198495.72266687\n          },\n          {\n            "c": 1154,\n            "h": 1163,\n            "l": 1141,\n            "o": 1146,\n            "ts": "2025-10-27T21:00:00",\n            "v": 120758.31241865\n          },\n          {\n            "c": 1143,\n            "h": 1170,\n            "l": 1140,\n            "o": 1145,\n            "ts": "2025-10-27T20:00:00",\n            "v": 181778.58002623\n          },\n          {\n            "c": 1146,\n            "h": 1176,\n            "l": 1145,\n            "o": 1145,\n            "ts": "2025-10-27T19:00:00",\n            "v": 310261.5547536\n          },\n          {\n            "c": 1145,\n            "h": 1147,\n            "l": 1135,\n            "o": 1144,\n            "ts": "2025-10-27T18:00:00",\n            "v": 55763.16783148\n          },\n          {\n            "c": 1148,\n            "h": 1154,\n            "l": 1131,\n            "o": 1144,\n            "ts": "2025-10-27T17:00:00",\n            "v": 249212.90078644\n          },\n          {\n            "c": 1144,\n            "h": 1150,\n            "l": 1129,\n            "o": 1148,\n            "ts": "2025-10-27T16:00:00",\n            "v": 338513.47562224\n          },\n          {\n            "c": 1148,\n            "h": 1164,\n            "l": 1144,\n            "o": 1155,\n            "ts": "2025-10-27T15:00:00",\n            "v": 306229.41433423\n          },\n          {\n            "c": 1152,\n            "h": 1159,\n            "l": 1141,\n            "o": 1153,\n            "ts": "2025-10-27T14:00:00",\n            "v": 291651.76710173\n          },\n          {\n            "c": 1153,\n            "h": 1164,\n            "l": 1141,\n            "o": 1151,\n            "ts": "2025-10-27T13:00:00",\n            "v": 465360.33295745\n          },\n          {\n            "c": 1150,\n            "h": 1155,\n            "l": 1141,\n            "o": 1155,\n            "ts": "2025-10-27T12:00:00",\n            "v": 636496.44963943\n          },\n          {\n            "c": 1152,\n            "h": 1173,\n            "l": 1148,\n            "o": 1165,\n            "ts": "2025-10-27T11:00:00",\n            "v": 591923.97570655\n          },\n          {\n            "c": 1164,\n            "h": 1164,\n            "l": 1148,\n            "o": 1153,\n            "ts": "2025-10-27T10:00:00",\n            "v": 357543.20333968\n          },\n          {\n            "c": 1153,\n            "h": 1165,\n            "l": 1140,\n            "o": 1165,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1370609.19438641\n          },\n          {\n            "c": 1166,\n            "h": 1180,\n            "l": 1161,\n            "o": 1168,\n            "ts": "2025-10-27T08:00:00",\n            "v": 700964.9682349\n          },\n          {\n            "c": 1169,\n            "h": 1182,\n            "l": 1159,\n            "o": 1173,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1164018.6966352\n          },\n          {\n            "c": 1173,\n            "h": 1199,\n            "l": 1167,\n            "o": 1197,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1536163.94565483\n          },\n          {\n            "c": 1197,\n            "h": 1209,\n            "l": 1190,\n            "o": 1197,\n            "ts": "2025-10-27T05:00:00",\n            "v": 686151.38089011\n          },\n          {\n            "c": 1198,\n            "h": 1210,\n            "l": 1191,\n            "o": 1210,\n            "ts": "2025-10-27T04:00:00",\n            "v": 824901.08217722\n          },\n          {\n            "c": 1210,\n            "h": 1227,\n            "l": 1200,\n            "o": 1212,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1175896.63392608\n          },\n          {\n            "c": 1211,\n            "h": 1238,\n            "l": 1208,\n            "o": 1222,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1263530.25944258\n          },\n          {\n            "c": 1222,\n            "h": 1256,\n            "l": 1203,\n            "o": 1253,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2368881.2513963\n          },\n          {\n            "c": 1251,\n            "h": 1289,\n            "l": 1185,\n            "o": 1248,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11839448.32668644\n          },\n          {\n            "c": 1248,\n            "h": 1254,\n            "l": 1224,\n            "o": 1247,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2276783.00132082\n          },\n          {\n            "c": 1249,\n            "h": 1266,\n            "l": 1238,\n            "o": 1257,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2129571.1925325\n          },\n          {\n            "c": 1258,\n            "h": 1275,\n            "l": 1231,\n            "o": 1275,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2007817.67513028\n          },\n          {\n            "c": 1275,\n            "h": 1292,\n            "l": 1266,\n            "o": 1282,\n            "ts": "2025-10-26T20:00:00",\n            "v": 837623.70164965\n          },\n          {\n            "c": 1283,\n            "h": 1293,\n            "l": 1258,\n            "o": 1268,\n            "ts": "2025-10-26T19:00:00",\n            "v": 684136.47477284\n          },\n          {\n            "c": 1268,\n            "h": 1311,\n            "l": 1256,\n            "o": 1305,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1351964.93843136\n          },\n          {\n            "c": 1305,\n            "h": 1327,\n            "l": 1302,\n            "o": 1320,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1762378.11378567\n          },\n          {\n            "c": 1320,\n            "h": 1322,\n            "l": 1268,\n            "o": 1288,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2533444.99532951\n          },\n          {\n            "c": 1288,\n            "h": 1310,\n            "l": 1267,\n            "o": 1300,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3554672.21692862\n          },\n          {\n            "c": 1300,\n            "h": 1343,\n            "l": 1279,\n            "o": 1306,\n            "ts": "2025-10-26T14:00:00",\n            "v": 9304347.10190278\n          },\n          {\n            "c": 1306,\n            "h": 1384,\n            "l": 1199,\n            "o": 1206,\n            "ts": "2025-10-26T13:00:00",\n            "v": 22872505.73930048\n          },\n          {\n            "c": 1206,\n            "h": 1255,\n            "l": 1185,\n            "o": 1255,\n            "ts": "2025-10-26T12:00:00",\n            "v": 9020635.76739042\n          },\n          {\n            "c": 1255,\n            "h": 1336,\n            "l": 1240,\n            "o": 1318,\n            "ts": "2025-10-26T11:00:00",\n            "v": 9720245.71535069\n          },\n          {\n            "c": 1318,\n            "h": 1336,\n            "l": 1248,\n            "o": 1267,\n            "ts": "2025-10-26T10:00:00",\n            "v": 11808357.97015363\n          },\n          {\n            "c": 1267,\n            "h": 1274,\n            "l": 1189,\n            "o": 1207,\n            "ts": "2025-10-26T09:00:00",\n            "v": 10380840.9529404\n          },\n          {\n            "c": 1208,\n            "h": 1210,\n            "l": 1153,\n            "o": 1179,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3668932.92872382\n          },\n          {\n            "c": 1181,\n            "h": 1184,\n            "l": 1128,\n            "o": 1147,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3857245.40697403\n          },\n          {\n            "c": 1147,\n            "h": 1199,\n            "l": 1108,\n            "o": 1182,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5710711.49756174\n          },\n          {\n            "c": 1181,\n            "h": 1220,\n            "l": 1176,\n            "o": 1185,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3078612.92090497\n          },\n          {\n            "c": 1185,\n            "h": 1207,\n            "l": 1164,\n            "o": 1189,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2474896.26147557\n          },\n          {\n            "c": 1188,\n            "h": 1250,\n            "l": 1174,\n            "o": 1241,\n            "ts": "2025-10-26T03:00:00",\n            "v": 7782209.67334387\n          },\n          {\n            "c": 1240,\n            "h": 1252,\n            "l": 1155,\n            "o": 1220,\n            "ts": "2025-10-26T02:00:00",\n            "v": 11973318.22612995\n          },\n          {\n            "c": 1219,\n            "h": 1242,\n            "l": 988,\n            "o": 998,\n            "ts": "2025-10-26T01:00:00",\n            "v": 15532913.5484231\n          },\n          {\n            "c": 998,\n            "h": 1010,\n            "l": 950,\n            "o": 954,\n            "ts": "2025-10-26T00:00:00",\n            "v": 808246.60490945\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 954,\n            "o": 955,\n            "ts": "2025-10-25T23:00:00",\n            "v": 5341.80717608\n          },\n          {\n            "c": 953,\n            "h": 968,\n            "l": 953,\n            "o": 957,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31576.85339137\n          },\n          {\n            "c": 956,\n            "h": 964,\n            "l": 945,\n            "o": 947,\n            "ts": "2025-10-25T15:00:00",\n            "v": 55578.46393901\n          }\n        ],\n        "h4": [\n          {\n            "c": 1066,\n            "h": 1092,\n            "l": 1057,\n            "o": 1072,\n            "ts": "2025-11-01T00:00:00",\n            "v": 404385.71985341\n          },\n          {\n            "c": 1072,\n            "h": 1077,\n            "l": 1058,\n            "o": 1071,\n            "ts": "2025-10-31T20:00:00",\n            "v": 163480.00452456\n          },\n          {\n            "c": 1075,\n            "h": 1087,\n            "l": 1045,\n            "o": 1083,\n            "ts": "2025-10-31T16:00:00",\n            "v": 276534.32456303\n          },\n          {\n            "c": 1083,\n            "h": 1116,\n            "l": 1080,\n            "o": 1101,\n            "ts": "2025-10-31T12:00:00",\n            "v": 548774.09209286\n          },\n          {\n            "c": 1101,\n            "h": 1118,\n            "l": 1051,\n            "o": 1059,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1024516.05932647\n          },\n          {\n            "c": 1059,\n            "h": 1074,\n            "l": 1050,\n            "o": 1055,\n            "ts": "2025-10-31T04:00:00",\n            "v": 396261.8412624\n          },\n          {\n            "c": 1059,\n            "h": 1083,\n            "l": 1040,\n            "o": 1078,\n            "ts": "2025-10-31T00:00:00",\n            "v": 948076.16711895\n          },\n          {\n            "c": 1080,\n            "h": 1084,\n            "l": 1062,\n            "o": 1076,\n            "ts": "2025-10-30T20:00:00",\n            "v": 346176.19687366\n          },\n          {\n            "c": 1076,\n            "h": 1101,\n            "l": 1070,\n            "o": 1086,\n            "ts": "2025-10-30T16:00:00",\n            "v": 517914.57387208\n          },\n          {\n            "c": 1090,\n            "h": 1130,\n            "l": 1068,\n            "o": 1105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1073021.58008293\n          },\n          {\n            "c": 1109,\n            "h": 1122,\n            "l": 1096,\n            "o": 1122,\n            "ts": "2025-10-30T08:00:00",\n            "v": 583460.741121\n          },\n          {\n            "c": 1122,\n            "h": 1145,\n            "l": 1101,\n            "o": 1139,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1437403.01142209\n          },\n          {\n            "c": 1145,\n            "h": 1185,\n            "l": 1139,\n            "o": 1185,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1150160.97140712\n          },\n          {\n            "c": 1189,\n            "h": 1201,\n            "l": 1161,\n            "o": 1198,\n            "ts": "2025-10-29T20:00:00",\n            "v": 424952.68128155\n          },\n          {\n            "c": 1193,\n            "h": 1217,\n            "l": 1150,\n            "o": 1169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 903405.15862357\n          },\n          {\n            "c": 1172,\n            "h": 1183,\n            "l": 1145,\n            "o": 1155,\n            "ts": "2025-10-29T12:00:00",\n            "v": 427489.39794277\n          },\n          {\n            "c": 1155,\n            "h": 1169,\n            "l": 1133,\n            "o": 1152,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1221891.66415514\n          },\n          {\n            "c": 1152,\n            "h": 1174,\n            "l": 1152,\n            "o": 1164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 754248.15388679\n          },\n          {\n            "c": 1167,\n            "h": 1205,\n            "l": 1146,\n            "o": 1205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3568432.32491112\n          },\n          {\n            "c": 1203,\n            "h": 1249,\n            "l": 1193,\n            "o": 1229,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2007724.52405229\n          },\n          {\n            "c": 1229,\n            "h": 1246,\n            "l": 1195,\n            "o": 1215,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1378955.65072061\n          },\n          {\n            "c": 1216,\n            "h": 1267,\n            "l": 1183,\n            "o": 1267,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6619016.89825042\n          },\n          {\n            "c": 1269,\n            "h": 1272,\n            "l": 1175,\n            "o": 1199,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10612859.28160322\n          },\n          {\n            "c": 1199,\n            "h": 1319,\n            "l": 1179,\n            "o": 1294,\n            "ts": "2025-10-28T04:00:00",\n            "v": 17843955.70547849\n          },\n          {\n            "c": 1295,\n            "h": 1342,\n            "l": 1131,\n            "o": 1131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 37440466.91923656\n          },\n          {\n            "c": 1128,\n            "h": 1170,\n            "l": 1124,\n            "o": 1145,\n            "ts": "2025-10-27T20:00:00",\n            "v": 922540.95560043\n          },\n          {\n            "c": 1146,\n            "h": 1176,\n            "l": 1129,\n            "o": 1148,\n            "ts": "2025-10-27T16:00:00",\n            "v": 953751.09899376\n          },\n          {\n            "c": 1148,\n            "h": 1164,\n            "l": 1141,\n            "o": 1155,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1699737.96403284\n          },\n          {\n            "c": 1152,\n            "h": 1180,\n            "l": 1140,\n            "o": 1168,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3021041.34166754\n          },\n          {\n            "c": 1169,\n            "h": 1210,\n            "l": 1159,\n            "o": 1210,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4211235.10535736\n          },\n          {\n            "c": 1210,\n            "h": 1289,\n            "l": 1185,\n            "o": 1248,\n            "ts": "2025-10-27T00:00:00",\n            "v": 16647756.4714514\n          },\n          {\n            "c": 1248,\n            "h": 1292,\n            "l": 1224,\n            "o": 1282,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7251795.57063325\n          },\n          {\n            "c": 1283,\n            "h": 1327,\n            "l": 1256,\n            "o": 1288,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6331924.52231938\n          },\n          {\n            "c": 1288,\n            "h": 1384,\n            "l": 1185,\n            "o": 1255,\n            "ts": "2025-10-26T12:00:00",\n            "v": 44752160.8255223\n          },\n          {\n            "c": 1255,\n            "h": 1336,\n            "l": 1153,\n            "o": 1179,\n            "ts": "2025-10-26T08:00:00",\n            "v": 35578377.56716854\n          },\n          {\n            "c": 1181,\n            "h": 1220,\n            "l": 1108,\n            "o": 1189,\n            "ts": "2025-10-26T04:00:00",\n            "v": 15121466.08691631\n          },\n          {\n            "c": 1188,\n            "h": 1252,\n            "l": 950,\n            "o": 954,\n            "ts": "2025-10-26T00:00:00",\n            "v": 36096688.05280637\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 954,\n            "o": 955,\n            "ts": "2025-10-25T20:00:00",\n            "v": 5341.80717608\n          },\n          {\n            "c": 953,\n            "h": 968,\n            "l": 953,\n            "o": 957,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31576.85339137\n          },\n          {\n            "c": 956,\n            "h": 964,\n            "l": 934,\n            "o": 934,\n            "ts": "2025-10-25T12:00:00",\n            "v": 184585.26420476\n          },\n          {\n            "c": 935,\n            "h": 948,\n            "l": 930,\n            "o": 936,\n            "ts": "2025-10-25T08:00:00",\n            "v": 208792.98854541\n          },\n          {\n            "c": 936,\n            "h": 949,\n            "l": 933,\n            "o": 944,\n            "ts": "2025-10-25T04:00:00",\n            "v": 121003.22222538\n          },\n          {\n            "c": 943,\n            "h": 967,\n            "l": 918,\n            "o": 961,\n            "ts": "2025-10-25T00:00:00",\n            "v": 305252.76637445\n          },\n          {\n            "c": 961,\n            "h": 965,\n            "l": 949,\n            "o": 949,\n            "ts": "2025-10-24T20:00:00",\n            "v": 64866.91499461\n          },\n          {\n            "c": 945,\n            "h": 950,\n            "l": 936,\n            "o": 943,\n            "ts": "2025-10-24T16:00:00",\n            "v": 38762.66478653\n          },\n          {\n            "c": 939,\n            "h": 972,\n            "l": 939,\n            "o": 956,\n            "ts": "2025-10-24T12:00:00",\n            "v": 117088.80789378\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 944,\n            "o": 953,\n            "ts": "2025-10-24T08:00:00",\n            "v": 59803.38021381\n          },\n          {\n            "c": 953,\n            "h": 963,\n            "l": 939,\n            "o": 942,\n            "ts": "2025-10-24T04:00:00",\n            "v": 119361.46608212\n          },\n          {\n            "c": 939,\n            "h": 960,\n            "l": 939,\n            "o": 956,\n            "ts": "2025-10-24T00:00:00",\n            "v": 189084.19205785\n          },\n          {\n            "c": 955,\n            "h": 966,\n            "l": 943,\n            "o": 965,\n            "ts": "2025-10-23T20:00:00",\n            "v": 64560.5695283\n          },\n          {\n            "c": 968,\n            "h": 976,\n            "l": 963,\n            "o": 966,\n            "ts": "2025-10-23T16:00:00",\n            "v": 40637.22431026\n          },\n          {\n            "c": 966,\n            "h": 974,\n            "l": 939,\n            "o": 944,\n            "ts": "2025-10-23T12:00:00",\n            "v": 128096.2700678\n          },\n          {\n            "c": 944,\n            "h": 965,\n            "l": 944,\n            "o": 955,\n            "ts": "2025-10-23T08:00:00",\n            "v": 76280.8800384\n          },\n          {\n            "c": 955,\n            "h": 960,\n            "l": 925,\n            "o": 937,\n            "ts": "2025-10-23T04:00:00",\n            "v": 203276.32576406\n          },\n          {\n            "c": 936,\n            "h": 949,\n            "l": 935,\n            "o": 940,\n            "ts": "2025-10-23T00:00:00",\n            "v": 121571.90586483\n          },\n          {\n            "c": 938,\n            "h": 960,\n            "l": 917,\n            "o": 959,\n            "ts": "2025-10-22T20:00:00",\n            "v": 443861.83023112\n          },\n          {\n            "c": 959,\n            "h": 989,\n            "l": 951,\n            "o": 988,\n            "ts": "2025-10-22T16:00:00",\n            "v": 338200.74144281\n          },\n          {\n            "c": 988,\n            "h": 1009,\n            "l": 985,\n            "o": 991,\n            "ts": "2025-10-22T12:00:00",\n            "v": 212578.77017955\n          },\n          {\n            "c": 992,\n            "h": 1003,\n            "l": 981,\n            "o": 1000,\n            "ts": "2025-10-22T08:00:00",\n            "v": 278035.3143552\n          },\n          {\n            "c": 999,\n            "h": 1016,\n            "l": 997,\n            "o": 1008,\n            "ts": "2025-10-22T04:00:00",\n            "v": 135689.59150224\n          },\n          {\n            "c": 1010,\n            "h": 1015,\n            "l": 1000,\n            "o": 1006,\n            "ts": "2025-10-22T00:00:00",\n            "v": 244808.26538578\n          },\n          {\n            "c": 1010,\n            "h": 1035,\n            "l": 1003,\n            "o": 1031,\n            "ts": "2025-10-21T20:00:00",\n            "v": 120391.17384661\n          },\n          {\n            "c": 1031,\n            "h": 1061,\n            "l": 1030,\n            "o": 1054,\n            "ts": "2025-10-21T16:00:00",\n            "v": 76307.46808635\n          },\n          {\n            "c": 1054,\n            "h": 1060,\n            "l": 1012,\n            "o": 1017,\n            "ts": "2025-10-21T12:00:00",\n            "v": 212761.45024365\n          },\n          {\n            "c": 1017,\n            "h": 1023,\n            "l": 1004,\n            "o": 1009,\n            "ts": "2025-10-21T08:00:00",\n            "v": 158694.19543176\n          },\n          {\n            "c": 1009,\n            "h": 1017,\n            "l": 1005,\n            "o": 1012,\n            "ts": "2025-10-21T04:00:00",\n            "v": 234083.51409835\n          },\n          {\n            "c": 1015,\n            "h": 1037,\n            "l": 1010,\n            "o": 1034,\n            "ts": "2025-10-21T00:00:00",\n            "v": 233973.68239617\n          },\n          {\n            "c": 1037,\n            "h": 1045,\n            "l": 1032,\n            "o": 1038,\n            "ts": "2025-10-20T20:00:00",\n            "v": 48778.51637345\n          },\n          {\n            "c": 1040,\n            "h": 1040,\n            "l": 1017,\n            "o": 1036,\n            "ts": "2025-10-20T16:00:00",\n            "v": 211094.81629979\n          },\n          {\n            "c": 1038,\n            "h": 1059,\n            "l": 1038,\n            "o": 1047,\n            "ts": "2025-10-20T12:00:00",\n            "v": 197794.81150387\n          },\n          {\n            "c": 1047,\n            "h": 1063,\n            "l": 1041,\n            "o": 1059,\n            "ts": "2025-10-20T08:00:00",\n            "v": 166292.79154355\n          },\n          {\n            "c": 1058,\n            "h": 1124,\n            "l": 1045,\n            "o": 1053,\n            "ts": "2025-10-20T04:00:00",\n            "v": 261878.11541514\n          },\n          {\n            "c": 1054,\n            "h": 1056,\n            "l": 1028,\n            "o": 1046,\n            "ts": "2025-10-20T00:00:00",\n            "v": 99257.92928244\n          },\n          {\n            "c": 1045,\n            "h": 1063,\n            "l": 1041,\n            "o": 1059,\n            "ts": "2025-10-19T20:00:00",\n            "v": 20471.92327423\n          },\n          {\n            "c": 1059,\n            "h": 1077,\n            "l": 1049,\n            "o": 1054,\n            "ts": "2025-10-19T16:00:00",\n            "v": 51502.72591\n          },\n          {\n            "c": 1054,\n            "h": 1056,\n            "l": 1030,\n            "o": 1040,\n            "ts": "2025-10-19T12:00:00",\n            "v": 110078.17095108\n          },\n          {\n            "c": 1039,\n            "h": 1050,\n            "l": 996,\n            "o": 1015,\n            "ts": "2025-10-19T08:00:00",\n            "v": 270456.41334099\n          },\n          {\n            "c": 1015,\n            "h": 1027,\n            "l": 1008,\n            "o": 1025,\n            "ts": "2025-10-19T04:00:00",\n            "v": 101542.13663565\n          },\n          {\n            "c": 1027,\n            "h": 1029,\n            "l": 1010,\n            "o": 1029,\n            "ts": "2025-10-19T00:00:00",\n            "v": 106963.92660155\n          },\n          {\n            "c": 1027,\n            "h": 1036,\n            "l": 1021,\n            "o": 1030,\n            "ts": "2025-10-18T20:00:00",\n            "v": 25907.87565236\n          },\n          {\n            "c": 1030,\n            "h": 1030,\n            "l": 1011,\n            "o": 1023,\n            "ts": "2025-10-18T16:00:00",\n            "v": 53768.24448687\n          },\n          {\n            "c": 1028,\n            "h": 1046,\n            "l": 1016,\n            "o": 1038,\n            "ts": "2025-10-18T12:00:00",\n            "v": 130071.31246576\n          },\n          {\n            "c": 1043,\n            "h": 1049,\n            "l": 1033,\n            "o": 1035,\n            "ts": "2025-10-18T08:00:00",\n            "v": 88690.94193228\n          },\n          {\n            "c": 1033,\n            "h": 1046,\n            "l": 1019,\n            "o": 1039,\n            "ts": "2025-10-18T04:00:00",\n            "v": 136836.35545824\n          },\n          {\n            "c": 1039,\n            "h": 1052,\n            "l": 1030,\n            "o": 1040,\n            "ts": "2025-10-18T00:00:00",\n            "v": 101222.86190442\n          },\n          {\n            "c": 1038,\n            "h": 1057,\n            "l": 1032,\n            "o": 1037,\n            "ts": "2025-10-17T20:00:00",\n            "v": 60842.32584546\n          },\n          {\n            "c": 1035,\n            "h": 1061,\n            "l": 1035,\n            "o": 1050,\n            "ts": "2025-10-17T16:00:00",\n            "v": 72326.01926213\n          },\n          {\n            "c": 1049,\n            "h": 1056,\n            "l": 1024,\n            "o": 1046,\n            "ts": "2025-10-17T12:00:00",\n            "v": 176433.49978294\n          },\n          {\n            "c": 1042,\n            "h": 1060,\n            "l": 1008,\n            "o": 1024,\n            "ts": "2025-10-17T08:00:00",\n            "v": 357133.12967127\n          },\n          {\n            "c": 1022,\n            "h": 1097,\n            "l": 1000,\n            "o": 1096,\n            "ts": "2025-10-17T04:00:00",\n            "v": 524219.13625773\n          },\n          {\n            "c": 1097,\n            "h": 1110,\n            "l": 1086,\n            "o": 1094,\n            "ts": "2025-10-17T00:00:00",\n            "v": 93203.77928324\n          },\n          {\n            "c": 1087,\n            "h": 1103,\n            "l": 1078,\n            "o": 1098,\n            "ts": "2025-10-16T20:00:00",\n            "v": 129367.75749957\n          },\n          {\n            "c": 1098,\n            "h": 1136,\n            "l": 1089,\n            "o": 1113,\n            "ts": "2025-10-16T16:00:00",\n            "v": 203080.92636587\n          },\n          {\n            "c": 1115,\n            "h": 1161,\n            "l": 1111,\n            "o": 1156,\n            "ts": "2025-10-16T12:00:00",\n            "v": 161321.66187742\n          },\n          {\n            "c": 1151,\n            "h": 1161,\n            "l": 1114,\n            "o": 1145,\n            "ts": "2025-10-16T08:00:00",\n            "v": 147481.09350993\n          },\n          {\n            "c": 1145,\n            "h": 1158,\n            "l": 1138,\n            "o": 1147,\n            "ts": "2025-10-16T04:00:00",\n            "v": 57743.22870955\n          },\n          {\n            "c": 1146,\n            "h": 1160,\n            "l": 1127,\n            "o": 1138,\n            "ts": "2025-10-16T00:00:00",\n            "v": 144453.01285687\n          },\n          {\n            "c": 1138,\n            "h": 1158,\n            "l": 1134,\n            "o": 1154,\n            "ts": "2025-10-15T20:00:00",\n            "v": 144244.09486284\n          },\n          {\n            "c": 1152,\n            "h": 1168,\n            "l": 1149,\n            "o": 1166,\n            "ts": "2025-10-15T16:00:00",\n            "v": 83351.59662651\n          },\n          {\n            "c": 1164,\n            "h": 1203,\n            "l": 1162,\n            "o": 1201,\n            "ts": "2025-10-15T12:00:00",\n            "v": 218150.40201424\n          },\n          {\n            "c": 1201,\n            "h": 1230,\n            "l": 1200,\n            "o": 1208,\n            "ts": "2025-10-15T08:00:00",\n            "v": 148990.0734703\n          },\n          {\n            "c": 1212,\n            "h": 1235,\n            "l": 1206,\n            "o": 1225,\n            "ts": "2025-10-15T04:00:00",\n            "v": 313461.58927921\n          },\n          {\n            "c": 1224,\n            "h": 1287,\n            "l": 1207,\n            "o": 1207,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1629359.43282003\n          },\n          {\n            "c": 1207,\n            "h": 1219,\n            "l": 1196,\n            "o": 1198,\n            "ts": "2025-10-14T20:00:00",\n            "v": 44523.09263209\n          },\n          {\n            "c": 1207,\n            "h": 1219,\n            "l": 1192,\n            "o": 1200,\n            "ts": "2025-10-14T16:00:00",\n            "v": 97297.35035122\n          },\n          {\n            "c": 1198,\n            "h": 1203,\n            "l": 1156,\n            "o": 1182,\n            "ts": "2025-10-14T12:00:00",\n            "v": 152754.36096762\n          },\n          {\n            "c": 1182,\n            "h": 1195,\n            "l": 1160,\n            "o": 1180,\n            "ts": "2025-10-14T08:00:00",\n            "v": 182033.83891596\n          },\n          {\n            "c": 1180,\n            "h": 1235,\n            "l": 1165,\n            "o": 1235,\n            "ts": "2025-10-14T04:00:00",\n            "v": 259436.60496576\n          },\n          {\n            "c": 1228,\n            "h": 1267,\n            "l": 1227,\n            "o": 1262,\n            "ts": "2025-10-14T00:00:00",\n            "v": 172588.9326282\n          },\n          {\n            "c": 1263,\n            "h": 1278,\n            "l": 1256,\n            "o": 1258,\n            "ts": "2025-10-13T20:00:00",\n            "v": 79992.81050885\n          },\n          {\n            "c": 1258,\n            "h": 1265,\n            "l": 1239,\n            "o": 1248,\n            "ts": "2025-10-13T16:00:00",\n            "v": 67574.07950306\n          },\n          {\n            "c": 1242,\n            "h": 1260,\n            "l": 1217,\n            "o": 1220,\n            "ts": "2025-10-13T12:00:00",\n            "v": 266449.99599382\n          },\n          {\n            "c": 1226,\n            "h": 1246,\n            "l": 1205,\n            "o": 1222,\n            "ts": "2025-10-13T08:00:00",\n            "v": 245076.8739699\n          },\n          {\n            "c": 1217,\n            "h": 1252,\n            "l": 1210,\n            "o": 1210,\n            "ts": "2025-10-13T04:00:00",\n            "v": 515096.69343004\n          },\n          {\n            "c": 1210,\n            "h": 1232,\n            "l": 1176,\n            "o": 1198,\n            "ts": "2025-10-13T00:00:00",\n            "v": 189283.26334143\n          },\n          {\n            "c": 1198,\n            "h": 1208,\n            "l": 1186,\n            "o": 1202,\n            "ts": "2025-10-12T20:00:00",\n            "v": 125570.16575944\n          },\n          {\n            "c": 1197,\n            "h": 1202,\n            "l": 1171,\n            "o": 1172,\n            "ts": "2025-10-12T16:00:00",\n            "v": 149389.88201968\n          },\n          {\n            "c": 1167,\n            "h": 1177,\n            "l": 1109,\n            "o": 1119,\n            "ts": "2025-10-12T12:00:00",\n            "v": 217019.19927893\n          },\n          {\n            "c": 1119,\n            "h": 1132,\n            "l": 1113,\n            "o": 1131,\n            "ts": "2025-10-12T08:00:00",\n            "v": 36818.74385935\n          },\n          {\n            "c": 1131,\n            "h": 1133,\n            "l": 1112,\n            "o": 1114,\n            "ts": "2025-10-12T04:00:00",\n            "v": 67216.47614372\n          },\n          {\n            "c": 1110,\n            "h": 1132,\n            "l": 1089,\n            "o": 1132,\n            "ts": "2025-10-12T00:00:00",\n            "v": 125923.1071412\n          },\n          {\n            "c": 1132,\n            "h": 1133,\n            "l": 1104,\n            "o": 1133,\n            "ts": "2025-10-11T20:00:00",\n            "v": 60956.67015385\n          },\n          {\n            "c": 1133,\n            "h": 1169,\n            "l": 1124,\n            "o": 1152,\n            "ts": "2025-10-11T16:00:00",\n            "v": 53054.86559357\n          },\n          {\n            "c": 1154,\n            "h": 1177,\n            "l": 1125,\n            "o": 1169,\n            "ts": "2025-10-11T12:00:00",\n            "v": 191094.3552033\n          },\n          {\n            "c": 1173,\n            "h": 1184,\n            "l": 1122,\n            "o": 1122,\n            "ts": "2025-10-11T08:00:00",\n            "v": 175530.86989862\n          },\n          {\n            "c": 1123,\n            "h": 1140,\n            "l": 1096,\n            "o": 1120,\n            "ts": "2025-10-11T04:00:00",\n            "v": 253644.36657981\n          },\n          {\n            "c": 1118,\n            "h": 1159,\n            "l": 1059,\n            "o": 1138,\n            "ts": "2025-10-11T00:00:00",\n            "v": 556740.00078454\n          },\n          {\n            "c": 1139,\n            "h": 1419,\n            "l": 1080,\n            "o": 1400,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1337901.59106558\n          },\n          {\n            "c": 1400,\n            "h": 1430,\n            "l": 1399,\n            "o": 1424,\n            "ts": "2025-10-10T16:00:00",\n            "v": 98396.48770357\n          },\n          {\n            "c": 1425,\n            "h": 1481,\n            "l": 1404,\n            "o": 1459,\n            "ts": "2025-10-10T12:00:00",\n            "v": 255317.15494177\n          },\n          {\n            "c": 1459,\n            "h": 1459,\n            "l": 1440,\n            "o": 1441,\n            "ts": "2025-10-10T08:00:00",\n            "v": 33763.81294479\n          },\n          {\n            "c": 1445,\n            "h": 1461,\n            "l": 1441,\n            "o": 1455,\n            "ts": "2025-10-10T04:00:00",\n            "v": 37208.51598633\n          },\n          {\n            "c": 1451,\n            "h": 1457,\n            "l": 1440,\n            "o": 1444,\n            "ts": "2025-10-10T00:00:00",\n            "v": 67693.56468324\n          },\n          {\n            "c": 1443,\n            "h": 1452,\n            "l": 1440,\n            "o": 1440,\n            "ts": "2025-10-09T20:00:00",\n            "v": 17697.37046128\n          },\n          {\n            "c": 1440,\n            "h": 1451,\n            "l": 1424,\n            "o": 1434,\n            "ts": "2025-10-09T16:00:00",\n            "v": 33215.37537056\n          },\n          {\n            "c": 1439,\n            "h": 1447,\n            "l": 1430,\n            "o": 1441,\n            "ts": "2025-10-09T12:00:00",\n            "v": 105423.82330608\n          },\n          {\n            "c": 1442,\n            "h": 1458,\n            "l": 1427,\n            "o": 1454,\n            "ts": "2025-10-09T08:00:00",\n            "v": 145816.7902124\n          },\n          {\n            "c": 1454,\n            "h": 1469,\n            "l": 1452,\n            "o": 1462,\n            "ts": "2025-10-09T04:00:00",\n            "v": 47703.69664263\n          },\n          {\n            "c": 1467,\n            "h": 1471,\n            "l": 1452,\n            "o": 1470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 130071.08556437\n          },\n          {\n            "c": 1469,\n            "h": 1485,\n            "l": 1468,\n            "o": 1478,\n            "ts": "2025-10-08T20:00:00",\n            "v": 20640.64221139\n          },\n          {\n            "c": 1483,\n            "h": 1488,\n            "l": 1471,\n            "o": 1475,\n            "ts": "2025-10-08T16:00:00",\n            "v": 51255.09661393\n          },\n          {\n            "c": 1476,\n            "h": 1485,\n            "l": 1459,\n            "o": 1460,\n            "ts": "2025-10-08T12:00:00",\n            "v": 66019.81761111\n          },\n          {\n            "c": 1459,\n            "h": 1473,\n            "l": 1459,\n            "o": 1469,\n            "ts": "2025-10-08T08:00:00",\n            "v": 66547.31265845\n          },\n          {\n            "c": 1467,\n            "h": 1469,\n            "l": 1455,\n            "o": 1459,\n            "ts": "2025-10-08T04:00:00",\n            "v": 27319.96419668\n          },\n          {\n            "c": 1459,\n            "h": 1484,\n            "l": 1455,\n            "o": 1471,\n            "ts": "2025-10-08T00:00:00",\n            "v": 84253.42190376\n          },\n          {\n            "c": 1465,\n            "h": 1485,\n            "l": 1465,\n            "o": 1479,\n            "ts": "2025-10-07T20:00:00",\n            "v": 56608.07976405\n          },\n          {\n            "c": 1477,\n            "h": 1522,\n            "l": 1461,\n            "o": 1468,\n            "ts": "2025-10-07T16:00:00",\n            "v": 225843.36443086\n          },\n          {\n            "c": 1469,\n            "h": 1520,\n            "l": 1466,\n            "o": 1515,\n            "ts": "2025-10-07T12:00:00",\n            "v": 291611.52521185\n          },\n          {\n            "c": 1515,\n            "h": 1519,\n            "l": 1484,\n            "o": 1502,\n            "ts": "2025-10-07T08:00:00",\n            "v": 59447.96716401\n          },\n          {\n            "c": 1502,\n            "h": 1526,\n            "l": 1498,\n            "o": 1509,\n            "ts": "2025-10-07T04:00:00",\n            "v": 62449.09404661\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AKT",\n        "timestamp": 1761963374869,\n        "total_ask_size": 110604.00688397,\n        "total_bid_size": 84115.15828932,\n        "units": [\n          {\n            "ask_price": 1068,\n            "ask_size": 4780.15584823,\n            "bid_price": 1064,\n            "bid_size": 5202.03399529\n          },\n          {\n            "ask_price": 1069,\n            "ask_size": 5223.58730897,\n            "bid_price": 1063,\n            "bid_size": 4734.75850169\n          },\n          {\n            "ask_price": 1070,\n            "ask_size": 4.5E-7,\n            "bid_price": 1062,\n            "bid_size": 7588.93030782\n          },\n          {\n            "ask_price": 1071,\n            "ask_size": 5302.64496955,\n            "bid_price": 1061,\n            "bid_size": 10707.24402626\n          },\n          {\n            "ask_price": 1072,\n            "ask_size": 14565.32987543,\n            "bid_price": 1060,\n            "bid_size": 1733.16249369\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.2473328748774586,\n        "basis": 264,\n        "lower": 261.03352060516175,\n        "position_0to1": 0.33145003438418835,\n        "std_mult": 2,\n        "upper": 266.96647939483825,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 263,\n        "ts": "2025-11-01T02:15:07.854Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ALGO",\n      "micro": {\n        "best_ask": 263,\n        "best_bid": 262,\n        "h1_return": -0.05054151624548736,\n        "last_price": 263,\n        "mid": 262.5,\n        "ob_imbalance_topN": 0.2167494435818199,\n        "spread_abs": 1,\n        "spread_bps": 38.095238095238095,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 263,\n            "h": 266,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-11-01T00:00:00",\n            "v": 628419.18906927\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 259,\n            "o": 264,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9050289.70607092\n          },\n          {\n            "c": 264,\n            "h": 279,\n            "l": 255,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 30190003.53386269\n          },\n          {\n            "c": 275,\n            "h": 283,\n            "l": 269,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 29097085.61827474\n          },\n          {\n            "c": 276,\n            "h": 296,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-28T00:00:00",\n            "v": 54414153.17388744\n          },\n          {\n            "c": 275,\n            "h": 287,\n            "l": 274,\n            "o": 282,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12517324.33447554\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8008736.22115018\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 272,\n            "o": 277,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7422211.20482192\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11742731.54740513\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8335988.91186219\n          },\n          {\n            "c": 271,\n            "h": 279,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-22T00:00:00",\n            "v": 17702754.37823712\n          },\n          {\n            "c": 273,\n            "h": 290,\n            "l": 267,\n            "o": 280,\n            "ts": "2025-10-21T00:00:00",\n            "v": 16183457.66837939\n          },\n          {\n            "c": 281,\n            "h": 286,\n            "l": 273,\n            "o": 278,\n            "ts": "2025-10-20T00:00:00",\n            "v": 12906330.93007848\n          },\n          {\n            "c": 278,\n            "h": 285,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9706000.54148497\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8043176.51316712\n          },\n          {\n            "c": 272,\n            "h": 287,\n            "l": 260,\n            "o": 284,\n            "ts": "2025-10-17T00:00:00",\n            "v": 27764816.51851608\n          },\n          {\n            "c": 284,\n            "h": 302,\n            "l": 281,\n            "o": 300,\n            "ts": "2025-10-16T00:00:00",\n            "v": 22020757.67538661\n          },\n          {\n            "c": 299,\n            "h": 312,\n            "l": 297,\n            "o": 309,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15314698.62197456\n          },\n          {\n            "c": 308,\n            "h": 319,\n            "l": 291,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 24627519.37064152\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-13T00:00:00",\n            "v": 16425557.48543815\n          },\n          {\n            "c": 306,\n            "h": 311,\n            "l": 274,\n            "o": 279,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18191196.53288987\n          },\n          {\n            "c": 279,\n            "h": 294,\n            "l": 261,\n            "o": 273,\n            "ts": "2025-10-11T00:00:00",\n            "v": 27479844.68094153\n          },\n          {\n            "c": 273,\n            "h": 328,\n            "l": 251,\n            "o": 321,\n            "ts": "2025-10-10T00:00:00",\n            "v": 42809811.84181484\n          },\n          {\n            "c": 322,\n            "h": 325,\n            "l": 311,\n            "o": 324,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10158587.67413394\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9012389.03017759\n          },\n          {\n            "c": 316,\n            "h": 328,\n            "l": 316,\n            "o": 327,\n            "ts": "2025-10-07T00:00:00",\n            "v": 14565448.92038089\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 310,\n            "o": 313,\n            "ts": "2025-10-06T00:00:00",\n            "v": 11589706.15478401\n          },\n          {\n            "c": 314,\n            "h": 327,\n            "l": 312,\n            "o": 315,\n            "ts": "2025-10-05T00:00:00",\n            "v": 15347480.49583846\n          },\n          {\n            "c": 315,\n            "h": 320,\n            "l": 309,\n            "o": 320,\n            "ts": "2025-10-04T00:00:00",\n            "v": 6889599.28239326\n          },\n          {\n            "c": 320,\n            "h": 325,\n            "l": 313,\n            "o": 320,\n            "ts": "2025-10-03T00:00:00",\n            "v": 11487202.73271285\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 311,\n            "o": 313,\n            "ts": "2025-10-02T00:00:00",\n            "v": 12438209.78645349\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-01T00:00:00",\n            "v": 13782753.13101112\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-09-30T00:00:00",\n            "v": 13663564.77608402\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-09-29T00:00:00",\n            "v": 11351046.38847045\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-09-28T00:00:00",\n            "v": 9942266.34387392\n          },\n          {\n            "c": 296,\n            "h": 301,\n            "l": 294,\n            "o": 301,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4724289.98035391\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-09-26T00:00:00",\n            "v": 11889014.87767281\n          },\n          {\n            "c": 294,\n            "h": 304,\n            "l": 290,\n            "o": 302,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20244764.14021454\n          },\n          {\n            "c": 302,\n            "h": 309,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-09-24T00:00:00",\n            "v": 10512305.57527449\n          },\n          {\n            "c": 301,\n            "h": 310,\n            "l": 298,\n            "o": 306,\n            "ts": "2025-09-23T00:00:00",\n            "v": 14245180.68993863\n          },\n          {\n            "c": 306,\n            "h": 325,\n            "l": 298,\n            "o": 324,\n            "ts": "2025-09-22T00:00:00",\n            "v": 33573841.08255282\n          },\n          {\n            "c": 323,\n            "h": 332,\n            "l": 322,\n            "o": 330,\n            "ts": "2025-09-21T00:00:00",\n            "v": 9865200.63714205\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7803836.40143254\n          },\n          {\n            "c": 329,\n            "h": 346,\n            "l": 326,\n            "o": 341,\n            "ts": "2025-09-19T00:00:00",\n            "v": 16654912.31697754\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 334,\n            "o": 339,\n            "ts": "2025-09-18T00:00:00",\n            "v": 16552261.83419429\n          },\n          {\n            "c": 338,\n            "h": 343,\n            "l": 324,\n            "o": 330,\n            "ts": "2025-09-17T00:00:00",\n            "v": 12640414.85886372\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-09-16T00:00:00",\n            "v": 10710213.13795605\n          },\n          {\n            "c": 324,\n            "h": 338,\n            "l": 319,\n            "o": 334,\n            "ts": "2025-09-15T00:00:00",\n            "v": 21904015.45653553\n          },\n          {\n            "c": 334,\n            "h": 352,\n            "l": 331,\n            "o": 351,\n            "ts": "2025-09-14T00:00:00",\n            "v": 21422956.48387566\n          },\n          {\n            "c": 350,\n            "h": 360,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-09-13T00:00:00",\n            "v": 24394807.53940243\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13392356.53498788\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 330,\n            "o": 334,\n            "ts": "2025-09-11T00:00:00",\n            "v": 17613775.70872603\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-09-10T00:00:00",\n            "v": 17485690.52620048\n          },\n          {\n            "c": 326,\n            "h": 338,\n            "l": 322,\n            "o": 329,\n            "ts": "2025-09-09T00:00:00",\n            "v": 17356188.92288965\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-09-08T00:00:00",\n            "v": 14063125.08678308\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-09-07T00:00:00",\n            "v": 7903089.8420697\n          },\n          {\n            "c": 318,\n            "h": 323,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-09-06T00:00:00",\n            "v": 6109503.4120756\n          },\n          {\n            "c": 322,\n            "h": 329,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-09-05T00:00:00",\n            "v": 16350760.17883641\n          },\n          {\n            "c": 318,\n            "h": 325,\n            "l": 315,\n            "o": 323,\n            "ts": "2025-09-04T00:00:00",\n            "v": 11307217.46844128\n          },\n          {\n            "c": 323,\n            "h": 329,\n            "l": 321,\n            "o": 326,\n            "ts": "2025-09-03T00:00:00",\n            "v": 12946792.36380087\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-09-02T00:00:00",\n            "v": 22252133.24010988\n          },\n          {\n            "c": 318,\n            "h": 330,\n            "l": 311,\n            "o": 322,\n            "ts": "2025-09-01T00:00:00",\n            "v": 28444932.24849679\n          },\n          {\n            "c": 322,\n            "h": 333,\n            "l": 321,\n            "o": 327,\n            "ts": "2025-08-31T00:00:00",\n            "v": 15744835.75972168\n          },\n          {\n            "c": 327,\n            "h": 332,\n            "l": 320,\n            "o": 332,\n            "ts": "2025-08-30T00:00:00",\n            "v": 19966443.33639812\n          },\n          {\n            "c": 332,\n            "h": 355,\n            "l": 318,\n            "o": 353,\n            "ts": "2025-08-29T00:00:00",\n            "v": 43351237.56237182\n          },\n          {\n            "c": 353,\n            "h": 356,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-08-28T00:00:00",\n            "v": 20787697.40468787\n          },\n          {\n            "c": 347,\n            "h": 359,\n            "l": 345,\n            "o": 358,\n            "ts": "2025-08-27T00:00:00",\n            "v": 20719707.01029384\n          },\n          {\n            "c": 357,\n            "h": 362,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-08-26T00:00:00",\n            "v": 20551509.70063168\n          },\n          {\n            "c": 349,\n            "h": 381,\n            "l": 344,\n            "o": 377,\n            "ts": "2025-08-25T00:00:00",\n            "v": 39927545.38296129\n          },\n          {\n            "c": 376,\n            "h": 389,\n            "l": 351,\n            "o": 366,\n            "ts": "2025-08-24T00:00:00",\n            "v": 36962036.51547314\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 354,\n            "o": 368,\n            "ts": "2025-08-23T00:00:00",\n            "v": 17719334.36686781\n          },\n          {\n            "c": 367,\n            "h": 372,\n            "l": 335,\n            "o": 349,\n            "ts": "2025-08-22T00:00:00",\n            "v": 39579556.39718901\n          },\n          {\n            "c": 349,\n            "h": 361,\n            "l": 346,\n            "o": 358,\n            "ts": "2025-08-21T00:00:00",\n            "v": 16639126.27325854\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-08-20T00:00:00",\n            "v": 25889263.6184007\n          },\n          {\n            "c": 331,\n            "h": 360,\n            "l": 330,\n            "o": 354,\n            "ts": "2025-08-19T00:00:00",\n            "v": 35731873.8668398\n          },\n          {\n            "c": 355,\n            "h": 371,\n            "l": 346,\n            "o": 369,\n            "ts": "2025-08-18T00:00:00",\n            "v": 37914191.2081608\n          },\n          {\n            "c": 369,\n            "h": 380,\n            "l": 359,\n            "o": 362,\n            "ts": "2025-08-17T00:00:00",\n            "v": 22791724.09750449\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 349,\n            "o": 356,\n            "ts": "2025-08-16T00:00:00",\n            "v": 13467922.01938906\n          },\n          {\n            "c": 355,\n            "h": 371,\n            "l": 344,\n            "o": 353,\n            "ts": "2025-08-15T00:00:00",\n            "v": 29703715.74283552\n          },\n          {\n            "c": 354,\n            "h": 396,\n            "l": 345,\n            "o": 383,\n            "ts": "2025-08-14T00:00:00",\n            "v": 59520271.19670126\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 367,\n            "o": 372,\n            "ts": "2025-08-13T00:00:00",\n            "v": 26199751.40355822\n          },\n          {\n            "c": 372,\n            "h": 378,\n            "l": 344,\n            "o": 352,\n            "ts": "2025-08-12T00:00:00",\n            "v": 29334460.42900774\n          },\n          {\n            "c": 352,\n            "h": 383,\n            "l": 346,\n            "o": 365,\n            "ts": "2025-08-11T00:00:00",\n            "v": 50940932.47128517\n          },\n          {\n            "c": 365,\n            "h": 379,\n            "l": 356,\n            "o": 371,\n            "ts": "2025-08-10T00:00:00",\n            "v": 26656307.99484352\n          },\n          {\n            "c": 372,\n            "h": 380,\n            "l": 364,\n            "o": 366,\n            "ts": "2025-08-09T00:00:00",\n            "v": 21672824.03258128\n          },\n          {\n            "c": 366,\n            "h": 371,\n            "l": 353,\n            "o": 364,\n            "ts": "2025-08-08T00:00:00",\n            "v": 38350205.93452274\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-08-07T00:00:00",\n            "v": 25367538.82747958\n          },\n          {\n            "c": 337,\n            "h": 344,\n            "l": 323,\n            "o": 332,\n            "ts": "2025-08-06T00:00:00",\n            "v": 21643248.92755864\n          },\n          {\n            "c": 332,\n            "h": 348,\n            "l": 328,\n            "o": 347,\n            "ts": "2025-08-05T00:00:00",\n            "v": 24986588.44312773\n          },\n          {\n            "c": 347,\n            "h": 352,\n            "l": 337,\n            "o": 343,\n            "ts": "2025-08-04T00:00:00",\n            "v": 24615641.03295572\n          },\n          {\n            "c": 343,\n            "h": 343,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-08-03T00:00:00",\n            "v": 18276978.07284182\n          },\n          {\n            "c": 319,\n            "h": 336,\n            "l": 314,\n            "o": 329,\n            "ts": "2025-08-02T00:00:00",\n            "v": 26061120.74418608\n          },\n          {\n            "c": 330,\n            "h": 344,\n            "l": 323,\n            "o": 340,\n            "ts": "2025-08-01T00:00:00",\n            "v": 40208598.53385272\n          },\n          {\n            "c": 340,\n            "h": 369,\n            "l": 339,\n            "o": 351,\n            "ts": "2025-07-31T00:00:00",\n            "v": 26222036.65236457\n          },\n          {\n            "c": 351,\n            "h": 362,\n            "l": 338,\n            "o": 361,\n            "ts": "2025-07-30T00:00:00",\n            "v": 21349243.57371102\n          },\n          {\n            "c": 361,\n            "h": 375,\n            "l": 353,\n            "o": 366,\n            "ts": "2025-07-29T00:00:00",\n            "v": 27108196.80836387\n          },\n          {\n            "c": 365,\n            "h": 392,\n            "l": 363,\n            "o": 389,\n            "ts": "2025-07-28T00:00:00",\n            "v": 28385000.48816604\n          },\n          {\n            "c": 389,\n            "h": 398,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-07-27T00:00:00",\n            "v": 39938623.7585866\n          },\n          {\n            "c": 374,\n            "h": 383,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-07-26T00:00:00",\n            "v": 30410979.89632429\n          },\n          {\n            "c": 364,\n            "h": 371,\n            "l": 343,\n            "o": 356,\n            "ts": "2025-07-25T00:00:00",\n            "v": 43079340.49255343\n          },\n          {\n            "c": 356,\n            "h": 372,\n            "l": 338,\n            "o": 365,\n            "ts": "2025-07-24T00:00:00",\n            "v": 46699374.50540262\n          },\n          {\n            "c": 366,\n            "h": 402,\n            "l": 351,\n            "o": 401,\n            "ts": "2025-07-23T00:00:00",\n            "v": 58314964.98531453\n          },\n          {\n            "c": 402,\n            "h": 410,\n            "l": 382,\n            "o": 408,\n            "ts": "2025-07-22T00:00:00",\n            "v": 50078691.94333659\n          },\n          {\n            "c": 408,\n            "h": 422,\n            "l": 391,\n            "o": 398,\n            "ts": "2025-07-21T00:00:00",\n            "v": 44386636.87808523\n          },\n          {\n            "c": 399,\n            "h": 417,\n            "l": 391,\n            "o": 399,\n            "ts": "2025-07-20T00:00:00",\n            "v": 37880365.80821843\n          },\n          {\n            "c": 400,\n            "h": 407,\n            "l": 387,\n            "o": 402,\n            "ts": "2025-07-19T00:00:00",\n            "v": 41748317.65615819\n          },\n          {\n            "c": 402,\n            "h": 457,\n            "l": 394,\n            "o": 434,\n            "ts": "2025-07-18T00:00:00",\n            "v": 111668811.56653413\n          },\n          {\n            "c": 433,\n            "h": 446,\n            "l": 379,\n            "o": 387,\n            "ts": "2025-07-17T00:00:00",\n            "v": 102362858.42239445\n          },\n          {\n            "c": 387,\n            "h": 402,\n            "l": 375,\n            "o": 387,\n            "ts": "2025-07-16T00:00:00",\n            "v": 52779838.045347\n          },\n          {\n            "c": 388,\n            "h": 403,\n            "l": 368,\n            "o": 382,\n            "ts": "2025-07-15T00:00:00",\n            "v": 97810083.08467165\n          },\n          {\n            "c": 384,\n            "h": 423,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-07-14T00:00:00",\n            "v": 207191416.364985\n          },\n          {\n            "c": 359,\n            "h": 364,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-07-13T00:00:00",\n            "v": 134949630.46168834\n          },\n          {\n            "c": 297,\n            "h": 308,\n            "l": 287,\n            "o": 294,\n            "ts": "2025-07-12T00:00:00",\n            "v": 30390250.61739392\n          },\n          {\n            "c": 294,\n            "h": 318,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-07-11T00:00:00",\n            "v": 49544999.00340237\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 257,\n            "o": 260,\n            "ts": "2025-07-10T00:00:00",\n            "v": 19219362.88962298\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-07-09T00:00:00",\n            "v": 13702951.15674083\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 236,\n            "o": 241,\n            "ts": "2025-07-08T00:00:00",\n            "v": 8446739.60096709\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4703931.94773675\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3871496.91554891\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-07-05T00:00:00",\n            "v": 4007159.79170957\n          },\n          {\n            "c": 237,\n            "h": 250,\n            "l": 235,\n            "o": 248,\n            "ts": "2025-07-04T00:00:00",\n            "v": 11392876.11523366\n          },\n          {\n            "c": 248,\n            "h": 256,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-07-03T00:00:00",\n            "v": 10186063.97424952\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-07-02T00:00:00",\n            "v": 12458212.05216181\n          },\n          {\n            "c": 234,\n            "h": 262,\n            "l": 233,\n            "o": 251,\n            "ts": "2025-07-01T00:00:00",\n            "v": 22992855.63031897\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 242,\n            "o": 254,\n            "ts": "2025-06-30T00:00:00",\n            "v": 6162969.43217563\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-06-29T00:00:00",\n            "v": 6196628.49328824\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3987460.09130693\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-06-27T00:00:00",\n            "v": 6579484.37096191\n          },\n          {\n            "c": 236,\n            "h": 247,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-06-26T00:00:00",\n            "v": 9135734.8540132\n          },\n          {\n            "c": 242,\n            "h": 255,\n            "l": 241,\n            "o": 251,\n            "ts": "2025-06-25T00:00:00",\n            "v": 9294948.35299746\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-06-24T00:00:00",\n            "v": 10866011.9623378\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-06-23T00:00:00",\n            "v": 13143499.72091537\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 212,\n            "o": 228,\n            "ts": "2025-06-22T00:00:00",\n            "v": 18489672.61379391\n          },\n          {\n            "c": 227,\n            "h": 236,\n            "l": 220,\n            "o": 233,\n            "ts": "2025-06-21T00:00:00",\n            "v": 10948185.82399273\n          },\n          {\n            "c": 233,\n            "h": 238,\n            "l": 225,\n            "o": 235,\n            "ts": "2025-06-20T00:00:00",\n            "v": 11823680.35179064\n          },\n          {\n            "c": 234,\n            "h": 240,\n            "l": 233,\n            "o": 237,\n            "ts": "2025-06-19T00:00:00",\n            "v": 8222746.96889712\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 229,\n            "o": 237,\n            "ts": "2025-06-18T00:00:00",\n            "v": 14454069.78585459\n          },\n          {\n            "c": 236,\n            "h": 246,\n            "l": 231,\n            "o": 242,\n            "ts": "2025-06-17T00:00:00",\n            "v": 10439370.65835315\n          },\n          {\n            "c": 241,\n            "h": 256,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-06-16T00:00:00",\n            "v": 11523269.74903929\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 238,\n            "o": 246,\n            "ts": "2025-06-15T00:00:00",\n            "v": 5651424.33177085\n          },\n          {\n            "c": 247,\n            "h": 252,\n            "l": 242,\n            "o": 252,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5031770.83881753\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 235,\n            "o": 249,\n            "ts": "2025-06-13T00:00:00",\n            "v": 21548172.90023175\n          },\n          {\n            "c": 249,\n            "h": 273,\n            "l": 247,\n            "o": 272,\n            "ts": "2025-06-12T00:00:00",\n            "v": 16766326.22116819\n          },\n          {\n            "c": 272,\n            "h": 288,\n            "l": 269,\n            "o": 284,\n            "ts": "2025-06-11T00:00:00",\n            "v": 10170513.90201355\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-06-10T00:00:00",\n            "v": 10037145.46829606\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 258,\n            "o": 263,\n            "ts": "2025-06-09T00:00:00",\n            "v": 7269781.65180173\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 257,\n            "o": 265,\n            "ts": "2025-06-08T00:00:00",\n            "v": 5388360.88462017\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4933796.06759402\n          },\n          {\n            "c": 261,\n            "h": 267,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-06-06T00:00:00",\n            "v": 8910092.22375806\n          },\n          {\n            "c": 253,\n            "h": 268,\n            "l": 248,\n            "o": 265,\n            "ts": "2025-06-05T00:00:00",\n            "v": 14570353.34389498\n          }\n        ],\n        "h1": [\n          {\n            "c": 263,\n            "h": 263,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-11-01T02:00:00",\n            "v": 22095.2873858\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-11-01T01:00:00",\n            "v": 257461.25665307\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-11-01T00:00:00",\n            "v": 348862.6450304\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-31T23:00:00",\n            "v": 376459.62857738\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-31T22:00:00",\n            "v": 377292.65625618\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-31T21:00:00",\n            "v": 56439.05816605\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-31T20:00:00",\n            "v": 82973.39916657\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-31T19:00:00",\n            "v": 124752.92577999\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-31T18:00:00",\n            "v": 23754.7559642\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-31T17:00:00",\n            "v": 367333.22994029\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-31T16:00:00",\n            "v": 269579.43321244\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-31T15:00:00",\n            "v": 194832.55350055\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-31T14:00:00",\n            "v": 251231.64887857\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-31T13:00:00",\n            "v": 417089.8720885\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1157838.61583684\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T11:00:00",\n            "v": 330977.29549137\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T10:00:00",\n            "v": 112883.21569357\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-31T09:00:00",\n            "v": 283025.26414394\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T08:00:00",\n            "v": 423046.61462143\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T07:00:00",\n            "v": 482989.91064432\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-31T06:00:00",\n            "v": 115891.70448138\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-31T05:00:00",\n            "v": 290891.00017419\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-31T04:00:00",\n            "v": 131223.7070688\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-31T03:00:00",\n            "v": 309279.08492595\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1369425.99744722\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-31T01:00:00",\n            "v": 445268.32391391\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1055809.81009728\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1101941.56130146\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-30T22:00:00",\n            "v": 235066.50846645\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-30T21:00:00",\n            "v": 246943.40008977\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1209105.21432615\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-30T19:00:00",\n            "v": 848922.21177882\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-30T18:00:00",\n            "v": 801201.64120799\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 256,\n            "o": 262,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2762602.27812487\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1221074.74080794\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2762923.16776723\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1382981.77966334\n          },\n          {\n            "c": 264,\n            "h": 270,\n            "l": 264,\n            "o": 269,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2462306.59291374\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2348587.49963893\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-30T11:00:00",\n            "v": 312594.96054906\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-30T10:00:00",\n            "v": 724461.25861866\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1099416.36952922\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-30T08:00:00",\n            "v": 341332.083498\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-30T07:00:00",\n            "v": 718747.04098618\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-30T06:00:00",\n            "v": 819944.9599682\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1452711.6301034\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 266,\n            "o": 273,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4507111.8430014\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-30T03:00:00",\n            "v": 586333.80133371\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-30T02:00:00",\n            "v": 492789.88048503\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-30T01:00:00",\n            "v": 901242.82075551\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 849660.28894763\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 273,\n            "o": 278,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1139850.63775766\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-29T22:00:00",\n            "v": 612610.53613418\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-29T21:00:00",\n            "v": 901627.30863082\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-29T20:00:00",\n            "v": 747735.49797191\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2161453.38617693\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 271,\n            "o": 280,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3804746.65491539\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-29T17:00:00",\n            "v": 404404.1098047\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1038935.90209258\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1417328.70829677\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1290659.65563431\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1104230.73949023\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-29T12:00:00",\n            "v": 414253.3630395\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T11:00:00",\n            "v": 592682.1203442\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1146947.26603699\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1376685.88550935\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-29T08:00:00",\n            "v": 843156.32264957\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1592691.67780323\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-29T06:00:00",\n            "v": 410587.21063937\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-29T05:00:00",\n            "v": 501331.97276798\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2027208.63626453\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1069012.13720107\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-29T02:00:00",\n            "v": 899336.08240234\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2127884.19362511\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1471725.61308602\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-28T23:00:00",\n            "v": 829424.39767381\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1259785.84604667\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2004032.76342794\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1593591.69869195\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-28T19:00:00",\n            "v": 889610.62244932\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-28T18:00:00",\n            "v": 635492.41831772\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-28T17:00:00",\n            "v": 270488.05941397\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1082903.60488713\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1496454.08165338\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1576200.30197142\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1828446.44402951\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1575362.10034437\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1985939.07508803\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1470393.94170889\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2028415.11441112\n          },\n          {\n            "c": 286,\n            "h": 291,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2800434.33181852\n          },\n          {\n            "c": 288,\n            "h": 296,\n            "l": 285,\n            "o": 294,\n            "ts": "2025-10-28T07:00:00",\n            "v": 7251780.83106514\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-28T06:00:00",\n            "v": 9026431.12001816\n          },\n          {\n            "c": 282,\n            "h": 289,\n            "l": 280,\n            "o": 285,\n            "ts": "2025-10-28T05:00:00",\n            "v": 6927734.06686534\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3913572.46359695\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-28T03:00:00",\n            "v": 614201.75309859\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-28T02:00:00",\n            "v": 745123.60584199\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1922445.01875361\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T00:00:00",\n            "v": 685889.51271391\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-27T23:00:00",\n            "v": 256361.34128204\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-27T22:00:00",\n            "v": 163254.78963866\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-27T21:00:00",\n            "v": 224239.44257702\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-27T20:00:00",\n            "v": 253719.65487015\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-27T19:00:00",\n            "v": 144603.9437129\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T18:00:00",\n            "v": 31630.04189317\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-27T17:00:00",\n            "v": 622942.36265218\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1556333.57537574\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-27T15:00:00",\n            "v": 535350.49787352\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-27T14:00:00",\n            "v": 446363.55183522\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-27T13:00:00",\n            "v": 417879.17869234\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-27T12:00:00",\n            "v": 446255.27932156\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-27T11:00:00",\n            "v": 964602.19891942\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-27T10:00:00",\n            "v": 426687.80145978\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1621652.10078414\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 279,\n            "o": 283,\n            "ts": "2025-10-27T08:00:00",\n            "v": 639832.74881032\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-27T07:00:00",\n            "v": 530015.36606966\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-27T06:00:00",\n            "v": 718403.87980372\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-27T05:00:00",\n            "v": 438045.36048787\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-27T04:00:00",\n            "v": 208584.84490123\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-27T03:00:00",\n            "v": 420483.72183508\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-27T02:00:00",\n            "v": 533938.85961186\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-27T01:00:00",\n            "v": 247591.06822318\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-27T00:00:00",\n            "v": 668552.72384478\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-26T23:00:00",\n            "v": 581959.73818606\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T22:00:00",\n            "v": 549411.03761829\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-26T21:00:00",\n            "v": 218441.11516765\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-26T20:00:00",\n            "v": 183314.08393568\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-26T19:00:00",\n            "v": 12691.38898383\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T18:00:00",\n            "v": 67465.66745229\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T17:00:00",\n            "v": 80185.59709907\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T16:00:00",\n            "v": 250431.28972684\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T15:00:00",\n            "v": 113314.90890487\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-26T14:00:00",\n            "v": 460169.0004909\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T13:00:00",\n            "v": 224092.23024178\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T12:00:00",\n            "v": 858310.58941172\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-26T11:00:00",\n            "v": 307793.82171917\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T10:00:00",\n            "v": 578716.36595369\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-26T09:00:00",\n            "v": 504600.2450019\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-26T08:00:00",\n            "v": 197301.99106055\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-26T07:00:00",\n            "v": 79633.29429663\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-26T06:00:00",\n            "v": 53474.61763532\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-26T05:00:00",\n            "v": 128639.82598547\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-26T04:00:00",\n            "v": 53347.8503035\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-26T03:00:00",\n            "v": 840205.77148395\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-26T02:00:00",\n            "v": 162675.76304625\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1058125.45549124\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-26T00:00:00",\n            "v": 444434.57195353\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-25T23:00:00",\n            "v": 168115.75062137\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-25T16:00:00",\n            "v": 157643.46552314\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-25T15:00:00",\n            "v": 261667.4889451\n          }\n        ],\n        "h4": [\n          {\n            "c": 263,\n            "h": 266,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-11-01T00:00:00",\n            "v": 628419.18906927\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-31T20:00:00",\n            "v": 893164.74216618\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 259,\n            "o": 265,\n            "ts": "2025-10-31T16:00:00",\n            "v": 785420.34489692\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2020992.69030446\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1149932.38995031\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1020996.32236869\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3179783.21638436\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2793056.68418383\n          },\n          {\n            "c": 255,\n            "h": 264,\n            "l": 255,\n            "o": 262,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5633800.87191962\n          },\n          {\n            "c": 261,\n            "h": 273,\n            "l": 261,\n            "o": 272,\n            "ts": "2025-10-30T12:00:00",\n            "v": 8956799.03998324\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 272,\n            "o": 277,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2477804.67219494\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 266,\n            "o": 273,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7498515.47405918\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2830026.79152188\n          },\n          {\n            "c": 275,\n            "h": 283,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3401823.98049457\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7409540.0529896\n          },\n          {\n            "c": 271,\n            "h": 277,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4226472.46646081\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3959471.59454011\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4531819.49747511\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5567958.02631454\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 271,\n            "o": 279,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5686834.70584037\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2878494.70506814\n          },\n          {\n            "c": 282,\n            "h": 287,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6476462.92799868\n          },\n          {\n            "c": 282,\n            "h": 291,\n            "l": 280,\n            "o": 288,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8285182.46302656\n          },\n          {\n            "c": 288,\n            "h": 296,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T04:00:00",\n            "v": 27119518.48154559\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3967659.8904081\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-27T20:00:00",\n            "v": 897575.22836787\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2355509.92363399\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1845848.50772264\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 276,\n            "o": 283,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3652774.84997366\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1895049.45126248\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1870566.3735149\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1533125.97490768\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T16:00:00",\n            "v": 410773.94326203\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1655886.72904927\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1588412.42373531\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-26T04:00:00",\n            "v": 315095.58822092\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2505441.56197497\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-25T20:00:00",\n            "v": 168115.75062137\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-25T16:00:00",\n            "v": 157643.46552314\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2271708.96819388\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1545920.05282366\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1407684.73405465\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1871138.23360522\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1023962.99353065\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-24T16:00:00",\n            "v": 620822.92997396\n          },\n          {\n            "c": 272,\n            "h": 279,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4835327.2977115\n          },\n          {\n            "c": 275,\n            "h": 279,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1482738.36277211\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2440692.21969374\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1339187.74372317\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-23T20:00:00",\n            "v": 819235.22045036\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1289505.40741269\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2033979.88305341\n          },\n          {\n            "c": 271,\n            "h": 276,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1630911.01301762\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1600130.48417559\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-23T00:00:00",\n            "v": 962226.90375252\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3006038.66879566\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1943416.02533753\n          },\n          {\n            "c": 274,\n            "h": 279,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3362061.75822339\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2250441.47101205\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2307512.32491353\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4833284.12995496\n          },\n          {\n            "c": 273,\n            "h": 282,\n            "l": 272,\n            "o": 282,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2037616.19629414\n          },\n          {\n            "c": 281,\n            "h": 290,\n            "l": 281,\n            "o": 287,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1826349.08126954\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3546360.03266755\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2222713.08140353\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 269,\n            "o": 274,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3931281.38690483\n          },\n          {\n            "c": 274,\n            "h": 281,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2619137.8898398\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-20T20:00:00",\n            "v": 929696.11754361\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1617049.71901081\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2019014.76377148\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2714782.81776385\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1758194.06761526\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 273,\n            "o": 278,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3867593.44437347\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-19T20:00:00",\n            "v": 727591.9619238\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-19T16:00:00",\n            "v": 821309.28045457\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1912446.40277384\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3394760.33562058\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1428837.10070777\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1421055.46000441\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-18T20:00:00",\n            "v": 912854.98417438\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1166939.38399903\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 271,\n            "o": 276,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1046248.00075417\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-18T08:00:00",\n            "v": 957101.88621209\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1763223.84532037\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2196808.41270708\n          },\n          {\n            "c": 272,\n            "h": 277,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1489919.44224756\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1446128.40469045\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3524301.00904389\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-17T08:00:00",\n            "v": 10334215.50430573\n          },\n          {\n            "c": 264,\n            "h": 283,\n            "l": 263,\n            "o": 283,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7729755.74813543\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3240496.41009302\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-16T20:00:00",\n            "v": 5043280.01773064\n          },\n          {\n            "c": 286,\n            "h": 296,\n            "l": 283,\n            "o": 291,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4807832.87142683\n          },\n          {\n            "c": 291,\n            "h": 301,\n            "l": 290,\n            "o": 299,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4833210.3339196\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 290,\n            "o": 298,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3509833.57742331\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1716285.77887363\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2110315.0960126\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1533439.60157789\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1172746.24502394\n          },\n          {\n            "c": 300,\n            "h": 307,\n            "l": 298,\n            "o": 307,\n            "ts": "2025-10-15T12:00:00",\n            "v": 5275317.54908341\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 304,\n            "o": 307,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3102375.18555673\n          },\n          {\n            "c": 307,\n            "h": 311,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1972613.44270224\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 305,\n            "o": 309,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2258206.59803035\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1147718.86188654\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 301,\n            "o": 308,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3198675.04506392\n          },\n          {\n            "c": 307,\n            "h": 309,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6098070.4315621\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5079237.51942831\n          },\n          {\n            "c": 297,\n            "h": 310,\n            "l": 291,\n            "o": 310,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6579806.01768151\n          },\n          {\n            "c": 310,\n            "h": 319,\n            "l": 308,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2524011.49501914\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 315,\n            "o": 319,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2739487.93363529\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 308,\n            "o": 309,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3150245.46134329\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 303,\n            "o": 305,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3625028.04481861\n          },\n          {\n            "c": 306,\n            "h": 311,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3632608.57723441\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1738820.92241367\n          },\n          {\n            "c": 302,\n            "h": 308,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1539366.54599288\n          },\n          {\n            "c": 306,\n            "h": 311,\n            "l": 303,\n            "o": 310,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1783747.91654364\n          },\n          {\n            "c": 309,\n            "h": 310,\n            "l": 303,\n            "o": 303,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1825301.72208639\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6194314.56134981\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2493753.67132787\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2837262.91427559\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 274,\n            "o": 279,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3056815.74730657\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 273,\n            "o": 283,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1891899.49663472\n          },\n          {\n            "c": 282,\n            "h": 291,\n            "l": 281,\n            "o": 291,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1079425.67442311\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3657186.74588827\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5287723.2892169\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2886930.34754887\n          },\n          {\n            "c": 278,\n            "h": 286,\n            "l": 261,\n            "o": 273,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12676679.12722966\n          },\n          {\n            "c": 273,\n            "h": 309,\n            "l": 251,\n            "o": 309,\n            "ts": "2025-10-10T20:00:00",\n            "v": 24235312.08249232\n          },\n          {\n            "c": 308,\n            "h": 318,\n            "l": 307,\n            "o": 315,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4054878.38005778\n          },\n          {\n            "c": 315,\n            "h": 328,\n            "l": 311,\n            "o": 323,\n            "ts": "2025-10-10T12:00:00",\n            "v": 8237911.64863165\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1403623.91425646\n          },\n          {\n            "c": 321,\n            "h": 326,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1415477.92884805\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3462607.88752858\n          },\n          {\n            "c": 322,\n            "h": 325,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2278600.66197081\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1090382.16728016\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1809283.66823419\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2415154.66578467\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-09T04:00:00",\n            "v": 806668.81774456\n          },\n          {\n            "c": 317,\n            "h": 324,\n            "l": 314,\n            "o": 324,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1758497.69311955\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-08T20:00:00",\n            "v": 810899.16755252\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1188608.90726393\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1897472.31050348\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1302071.89792311\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1510800.93109471\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2302535.81583984\n          },\n          {\n            "c": 316,\n            "h": 322,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-07T20:00:00",\n            "v": 929961.80528181\n          },\n          {\n            "c": 317,\n            "h": 322,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1457067.4642287\n          },\n          {\n            "c": 318,\n            "h": 328,\n            "l": 316,\n            "o": 324,\n            "ts": "2025-10-07T12:00:00",\n            "v": 5294606.05101442\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2409320.50202291\n          },\n          {\n            "c": 321,\n            "h": 328,\n            "l": 320,\n            "o": 326,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2846170.05556717\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ALGO",\n        "timestamp": 1761963327736,\n        "total_ask_size": 3214936.05857735,\n        "total_bid_size": 2463965.60514229,\n        "units": [\n          {\n            "ask_price": 263,\n            "ask_size": 242219.29255532,\n            "bid_price": 262,\n            "bid_size": 112406.14369637\n          },\n          {\n            "ask_price": 264,\n            "ask_size": 225939.96169859,\n            "bid_price": 261,\n            "bid_size": 209808.28952322\n          },\n          {\n            "ask_price": 265,\n            "ask_size": 113574.38389097,\n            "bid_price": 260,\n            "bid_size": 138812.93278414\n          },\n          {\n            "ask_price": 266,\n            "ask_size": 148386.49552334,\n            "bid_price": 259,\n            "bid_size": 29728.7269941\n          },\n          {\n            "ask_price": 267,\n            "ask_size": 94408.85864457,\n            "bid_price": 258,\n            "bid_size": 40012.83023323\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.808203262957644,\n        "basis": 24.745000000000005,\n        "lower": 24.15010505129057,\n        "position_0to1": 0.04193593240089823,\n        "std_mult": 2,\n        "upper": 25.33989494870944,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 24.2,\n        "ts": "2025-11-01T02:15:31.412Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ALT",\n      "micro": {\n        "best_ask": 24.3,\n        "best_bid": 24.2,\n        "h1_return": -0.15679442508710803,\n        "last_price": 24.2,\n        "mid": 24.25,\n        "ob_imbalance_topN": -0.3511190680940929,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 41.23711340206244,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 24.2,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1044663.88950979\n          },\n          {\n            "c": 24.5,\n            "h": 25.7,\n            "l": 24.1,\n            "o": 25.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6055411.23947175\n          },\n          {\n            "c": 25.2,\n            "h": 28.5,\n            "l": 24.1,\n            "o": 28.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22465792.60311607\n          },\n          {\n            "c": 28.2,\n            "h": 29,\n            "l": 27.6,\n            "o": 28.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9609102.19379972\n          },\n          {\n            "c": 28.1,\n            "h": 29.7,\n            "l": 27.6,\n            "o": 29.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 40802257.19221975\n          },\n          {\n            "c": 28.9,\n            "h": 30.4,\n            "l": 28.8,\n            "o": 30.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10808214.14417854\n          },\n          {\n            "c": 30,\n            "h": 30.4,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7373522.25148426\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.3,\n            "o": 28.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4225616.62737216\n          },\n          {\n            "c": 28.8,\n            "h": 29.4,\n            "l": 28.4,\n            "o": 28.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4303927.62356492\n          },\n          {\n            "c": 28.8,\n            "h": 29.2,\n            "l": 27.6,\n            "o": 27.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3237995.88103458\n          },\n          {\n            "c": 27.9,\n            "h": 28.9,\n            "l": 27.2,\n            "o": 28.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5829635.82581171\n          },\n          {\n            "c": 28.7,\n            "h": 30.7,\n            "l": 28.3,\n            "o": 29.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10586843.41545347\n          },\n          {\n            "c": 29.4,\n            "h": 30,\n            "l": 28.7,\n            "o": 29.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4624677.93774077\n          },\n          {\n            "c": 29.3,\n            "h": 30,\n            "l": 28.5,\n            "o": 29.1,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4824467.06930466\n          },\n          {\n            "c": 29.1,\n            "h": 29.7,\n            "l": 28.7,\n            "o": 29,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4917302.70934955\n          },\n          {\n            "c": 28.9,\n            "h": 30.1,\n            "l": 27,\n            "o": 29.6,\n            "ts": "2025-10-17T00:00:00",\n            "v": 10839496.12271205\n          },\n          {\n            "c": 29.5,\n            "h": 31.8,\n            "l": 29.1,\n            "o": 31.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 12099787.57885993\n          },\n          {\n            "c": 31.2,\n            "h": 33.2,\n            "l": 31.1,\n            "o": 32.4,\n            "ts": "2025-10-15T00:00:00",\n            "v": 19714671.06302545\n          },\n          {\n            "c": 32.3,\n            "h": 33.9,\n            "l": 30.3,\n            "o": 33.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 44823291.15944203\n          },\n          {\n            "c": 33.7,\n            "h": 34.3,\n            "l": 31.2,\n            "o": 33.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 80371693.25847971\n          },\n          {\n            "c": 33.3,\n            "h": 38.8,\n            "l": 28.6,\n            "o": 35,\n            "ts": "2025-10-12T00:00:00",\n            "v": 356567788.2464862\n          },\n          {\n            "c": 34.6,\n            "h": 35.2,\n            "l": 26.7,\n            "o": 29.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 55443005.86597474\n          },\n          {\n            "c": 28.9,\n            "h": 41.6,\n            "l": 20,\n            "o": 41.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 37077083.62091251\n          },\n          {\n            "c": 41,\n            "h": 41.8,\n            "l": 39.9,\n            "o": 41.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4649794.16686687\n          },\n          {\n            "c": 41.6,\n            "h": 42.4,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 11505512.92629947\n          },\n          {\n            "c": 40.1,\n            "h": 44.8,\n            "l": 39.7,\n            "o": 43.3,\n            "ts": "2025-10-07T00:00:00",\n            "v": 33635213.0340857\n          },\n          {\n            "c": 43.3,\n            "h": 44.1,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18817325.01358716\n          },\n          {\n            "c": 41.3,\n            "h": 44.6,\n            "l": 41.1,\n            "o": 42,\n            "ts": "2025-10-05T00:00:00",\n            "v": 11571684.62643034\n          },\n          {\n            "c": 41.9,\n            "h": 43.6,\n            "l": 41.2,\n            "o": 43.1,\n            "ts": "2025-10-04T00:00:00",\n            "v": 6204708.28705511\n          },\n          {\n            "c": 43.1,\n            "h": 43.7,\n            "l": 40.4,\n            "o": 41.4,\n            "ts": "2025-10-03T00:00:00",\n            "v": 11124678.62068615\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-02T00:00:00",\n            "v": 10351105.0191065\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 38,\n            "o": 38.5,\n            "ts": "2025-10-01T00:00:00",\n            "v": 9639427.27522001\n          },\n          {\n            "c": 38.5,\n            "h": 39.1,\n            "l": 37.4,\n            "o": 39.1,\n            "ts": "2025-09-30T00:00:00",\n            "v": 8541961.48905292\n          },\n          {\n            "c": 39.1,\n            "h": 40.6,\n            "l": 38.7,\n            "o": 40.6,\n            "ts": "2025-09-29T00:00:00",\n            "v": 6380401.50093697\n          },\n          {\n            "c": 40.6,\n            "h": 40.9,\n            "l": 39.4,\n            "o": 40.8,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6036496.54953777\n          },\n          {\n            "c": 40.8,\n            "h": 42.5,\n            "l": 40.2,\n            "o": 40.5,\n            "ts": "2025-09-27T00:00:00",\n            "v": 21575766.20588016\n          },\n          {\n            "c": 40.5,\n            "h": 40.6,\n            "l": 38.3,\n            "o": 38.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 12852422.73508827\n          },\n          {\n            "c": 38.8,\n            "h": 41.2,\n            "l": 38.4,\n            "o": 41.2,\n            "ts": "2025-09-25T00:00:00",\n            "v": 16651534.09983586\n          },\n          {\n            "c": 41.2,\n            "h": 42,\n            "l": 40.1,\n            "o": 41,\n            "ts": "2025-09-24T00:00:00",\n            "v": 11641404.95012716\n          },\n          {\n            "c": 41,\n            "h": 42.5,\n            "l": 40.8,\n            "o": 42.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 18729586.6482255\n          },\n          {\n            "c": 42.1,\n            "h": 46.9,\n            "l": 40,\n            "o": 46.7,\n            "ts": "2025-09-22T00:00:00",\n            "v": 35825270.30582168\n          },\n          {\n            "c": 46.7,\n            "h": 47.8,\n            "l": 46.6,\n            "o": 47.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 9978091.4706513\n          },\n          {\n            "c": 47.6,\n            "h": 48.1,\n            "l": 46.3,\n            "o": 46.8,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7787613.04387112\n          },\n          {\n            "c": 46.8,\n            "h": 49.7,\n            "l": 46.5,\n            "o": 49.3,\n            "ts": "2025-09-19T00:00:00",\n            "v": 10684090.05191197\n          },\n          {\n            "c": 49.2,\n            "h": 49.8,\n            "l": 48.3,\n            "o": 49.1,\n            "ts": "2025-09-18T00:00:00",\n            "v": 24771360.35362948\n          },\n          {\n            "c": 48.9,\n            "h": 49.4,\n            "l": 46,\n            "o": 47.4,\n            "ts": "2025-09-17T00:00:00",\n            "v": 20138561.65835731\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 45,\n            "o": 45.9,\n            "ts": "2025-09-16T00:00:00",\n            "v": 10127953.26104323\n          },\n          {\n            "c": 45.9,\n            "h": 48.5,\n            "l": 45,\n            "o": 47.5,\n            "ts": "2025-09-15T00:00:00",\n            "v": 19989135.82745906\n          },\n          {\n            "c": 47.5,\n            "h": 50.2,\n            "l": 46.7,\n            "o": 49.8,\n            "ts": "2025-09-14T00:00:00",\n            "v": 27808076.72859332\n          },\n          {\n            "c": 49.9,\n            "h": 50.7,\n            "l": 48.6,\n            "o": 50,\n            "ts": "2025-09-13T00:00:00",\n            "v": 21592644.81113855\n          },\n          {\n            "c": 50,\n            "h": 50.2,\n            "l": 47.2,\n            "o": 48,\n            "ts": "2025-09-12T00:00:00",\n            "v": 18795142.05344255\n          },\n          {\n            "c": 48,\n            "h": 49.4,\n            "l": 47.1,\n            "o": 47.6,\n            "ts": "2025-09-11T00:00:00",\n            "v": 24730324.44437016\n          },\n          {\n            "c": 47.7,\n            "h": 48.2,\n            "l": 46.7,\n            "o": 47.2,\n            "ts": "2025-09-10T00:00:00",\n            "v": 28990815.95973308\n          },\n          {\n            "c": 47.4,\n            "h": 48.7,\n            "l": 45.8,\n            "o": 46.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 50085334.84491453\n          },\n          {\n            "c": 46.2,\n            "h": 46.3,\n            "l": 44,\n            "o": 44.2,\n            "ts": "2025-09-08T00:00:00",\n            "v": 30582263.10262926\n          },\n          {\n            "c": 44.1,\n            "h": 44.9,\n            "l": 43.6,\n            "o": 43.7,\n            "ts": "2025-09-07T00:00:00",\n            "v": 7428581.45859393\n          },\n          {\n            "c": 43.6,\n            "h": 44.8,\n            "l": 43.3,\n            "o": 44.4,\n            "ts": "2025-09-06T00:00:00",\n            "v": 8391910.2475137\n          },\n          {\n            "c": 44.6,\n            "h": 44.8,\n            "l": 42.8,\n            "o": 42.9,\n            "ts": "2025-09-05T00:00:00",\n            "v": 11715505.01576904\n          },\n          {\n            "c": 42.8,\n            "h": 44.4,\n            "l": 42.3,\n            "o": 44.4,\n            "ts": "2025-09-04T00:00:00",\n            "v": 14463627.13815831\n          },\n          {\n            "c": 44.4,\n            "h": 44.9,\n            "l": 43.7,\n            "o": 44.8,\n            "ts": "2025-09-03T00:00:00",\n            "v": 15145775.41509797\n          },\n          {\n            "c": 44.8,\n            "h": 45.1,\n            "l": 42.5,\n            "o": 43,\n            "ts": "2025-09-02T00:00:00",\n            "v": 38472894.33780323\n          },\n          {\n            "c": 43,\n            "h": 46.1,\n            "l": 41.9,\n            "o": 45.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 36846524.49550855\n          },\n          {\n            "c": 45.7,\n            "h": 48.3,\n            "l": 45.7,\n            "o": 47.6,\n            "ts": "2025-08-31T00:00:00",\n            "v": 14791708.0052056\n          },\n          {\n            "c": 47.6,\n            "h": 50.7,\n            "l": 44.7,\n            "o": 46.1,\n            "ts": "2025-08-30T00:00:00",\n            "v": 62473961.46361736\n          },\n          {\n            "c": 46.2,\n            "h": 49,\n            "l": 45,\n            "o": 48,\n            "ts": "2025-08-29T00:00:00",\n            "v": 40629331.01672674\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 45.7,\n            "o": 46,\n            "ts": "2025-08-28T00:00:00",\n            "v": 36364169.05303938\n          },\n          {\n            "c": 45.8,\n            "h": 47.3,\n            "l": 45.6,\n            "o": 46.5,\n            "ts": "2025-08-27T00:00:00",\n            "v": 17003990.35847554\n          },\n          {\n            "c": 46.4,\n            "h": 46.9,\n            "l": 44.8,\n            "o": 45.2,\n            "ts": "2025-08-26T00:00:00",\n            "v": 12055327.57816849\n          },\n          {\n            "c": 45.3,\n            "h": 50.1,\n            "l": 44.4,\n            "o": 49.5,\n            "ts": "2025-08-25T00:00:00",\n            "v": 34076362.93849708\n          },\n          {\n            "c": 49.5,\n            "h": 51.7,\n            "l": 48.7,\n            "o": 51.3,\n            "ts": "2025-08-24T00:00:00",\n            "v": 17463016.27032984\n          },\n          {\n            "c": 51.3,\n            "h": 53.5,\n            "l": 49.8,\n            "o": 52,\n            "ts": "2025-08-23T00:00:00",\n            "v": 32075315.26859177\n          },\n          {\n            "c": 51.6,\n            "h": 51.9,\n            "l": 45.2,\n            "o": 47.2,\n            "ts": "2025-08-22T00:00:00",\n            "v": 33216185.29343039\n          },\n          {\n            "c": 47.2,\n            "h": 48.8,\n            "l": 46.7,\n            "o": 48.3,\n            "ts": "2025-08-21T00:00:00",\n            "v": 15602335.91099853\n          },\n          {\n            "c": 48.3,\n            "h": 48.7,\n            "l": 45.7,\n            "o": 45.8,\n            "ts": "2025-08-20T00:00:00",\n            "v": 17784841.578131\n          },\n          {\n            "c": 45.6,\n            "h": 49.2,\n            "l": 45.6,\n            "o": 48.2,\n            "ts": "2025-08-19T00:00:00",\n            "v": 26795166.9619981\n          },\n          {\n            "c": 48.2,\n            "h": 51.1,\n            "l": 47.7,\n            "o": 51,\n            "ts": "2025-08-18T00:00:00",\n            "v": 29569136.2819063\n          },\n          {\n            "c": 51,\n            "h": 51.6,\n            "l": 49.7,\n            "o": 50.1,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15257687.08072737\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-08-16T00:00:00",\n            "v": 10269173.97650813\n          },\n          {\n            "c": 49.4,\n            "h": 50.3,\n            "l": 47,\n            "o": 48.4,\n            "ts": "2025-08-15T00:00:00",\n            "v": 54035152.40722861\n          },\n          {\n            "c": 48.4,\n            "h": 55.1,\n            "l": 47.5,\n            "o": 53.7,\n            "ts": "2025-08-14T00:00:00",\n            "v": 147837850.41154614\n          },\n          {\n            "c": 53.6,\n            "h": 57.1,\n            "l": 51,\n            "o": 53.6,\n            "ts": "2025-08-13T00:00:00",\n            "v": 240658507.9998315\n          },\n          {\n            "c": 53.5,\n            "h": 54.98,\n            "l": 47.3,\n            "o": 48.2,\n            "ts": "2025-08-12T00:00:00",\n            "v": 466835868.4261596\n          },\n          {\n            "c": 48.2,\n            "h": 52.6,\n            "l": 47.5,\n            "o": 51.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 47724038.61669069\n          },\n          {\n            "c": 51.2,\n            "h": 53.2,\n            "l": 49.4,\n            "o": 52.5,\n            "ts": "2025-08-10T00:00:00",\n            "v": 66775505.5363855\n          },\n          {\n            "c": 52.5,\n            "h": 53.1,\n            "l": 51.1,\n            "o": 51.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 59094675.63029304\n          },\n          {\n            "c": 51.1,\n            "h": 51.4,\n            "l": 49.4,\n            "o": 50.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 70637094.26591717\n          },\n          {\n            "c": 50,\n            "h": 50.3,\n            "l": 46.8,\n            "o": 47.2,\n            "ts": "2025-08-07T00:00:00",\n            "v": 108858905.97418836\n          },\n          {\n            "c": 47.3,\n            "h": 48.1,\n            "l": 44.9,\n            "o": 47.1,\n            "ts": "2025-08-06T00:00:00",\n            "v": 79521063.5595021\n          },\n          {\n            "c": 47,\n            "h": 49.3,\n            "l": 45.5,\n            "o": 49.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 52590950.40770234\n          },\n          {\n            "c": 49,\n            "h": 49.8,\n            "l": 45.3,\n            "o": 45.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 110018405.52904798\n          },\n          {\n            "c": 45.7,\n            "h": 47.7,\n            "l": 42.5,\n            "o": 43.5,\n            "ts": "2025-08-03T00:00:00",\n            "v": 253988317.24700347\n          },\n          {\n            "c": 43.3,\n            "h": 46.3,\n            "l": 42.5,\n            "o": 45.8,\n            "ts": "2025-08-02T00:00:00",\n            "v": 42894029.25825226\n          },\n          {\n            "c": 46,\n            "h": 46.6,\n            "l": 43.7,\n            "o": 45.8,\n            "ts": "2025-08-01T00:00:00",\n            "v": 116985161.1902362\n          },\n          {\n            "c": 45.8,\n            "h": 50.4,\n            "l": 45.5,\n            "o": 48.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 102442458.3674063\n          },\n          {\n            "c": 48.4,\n            "h": 53.75,\n            "l": 46.8,\n            "o": 52.74,\n            "ts": "2025-07-30T00:00:00",\n            "v": 222287680.74916172\n          },\n          {\n            "c": 52.75,\n            "h": 56.35,\n            "l": 48.17,\n            "o": 50.44,\n            "ts": "2025-07-29T00:00:00",\n            "v": 776087827.5313127\n          },\n          {\n            "c": 50.42,\n            "h": 65.79,\n            "l": 50.15,\n            "o": 56.29,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2118700351.9355056\n          },\n          {\n            "c": 56.33,\n            "h": 60.1,\n            "l": 46.61,\n            "o": 46.7,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2158496606.3062186\n          },\n          {\n            "c": 46.81,\n            "h": 47.24,\n            "l": 45.91,\n            "o": 46.94,\n            "ts": "2025-07-26T00:00:00",\n            "v": 41250716.29082919\n          },\n          {\n            "c": 46.95,\n            "h": 47.49,\n            "l": 43.71,\n            "o": 44.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 154370628.55140376\n          },\n          {\n            "c": 44.9,\n            "h": 47.5,\n            "l": 41.62,\n            "o": 45.81,\n            "ts": "2025-07-24T00:00:00",\n            "v": 183035164.85533395\n          },\n          {\n            "c": 45.8,\n            "h": 51.47,\n            "l": 43.95,\n            "o": 51.34,\n            "ts": "2025-07-23T00:00:00",\n            "v": 110503520.09621543\n          },\n          {\n            "c": 51.34,\n            "h": 53.02,\n            "l": 48.66,\n            "o": 52.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 88966460.49055424\n          },\n          {\n            "c": 52.8,\n            "h": 52.84,\n            "l": 49.44,\n            "o": 50.61,\n            "ts": "2025-07-21T00:00:00",\n            "v": 83112304.69207247\n          },\n          {\n            "c": 50.6,\n            "h": 51.94,\n            "l": 48.72,\n            "o": 49.33,\n            "ts": "2025-07-20T00:00:00",\n            "v": 97904521.269166\n          },\n          {\n            "c": 49.31,\n            "h": 50.48,\n            "l": 46.75,\n            "o": 48.41,\n            "ts": "2025-07-19T00:00:00",\n            "v": 48619006.46543693\n          },\n          {\n            "c": 48.41,\n            "h": 50.95,\n            "l": 46.97,\n            "o": 47.33,\n            "ts": "2025-07-18T00:00:00",\n            "v": 149913447.69704044\n          },\n          {\n            "c": 47.27,\n            "h": 48.76,\n            "l": 45.61,\n            "o": 47.75,\n            "ts": "2025-07-17T00:00:00",\n            "v": 95445272.82815516\n          },\n          {\n            "c": 47.75,\n            "h": 49.3,\n            "l": 46.96,\n            "o": 48.23,\n            "ts": "2025-07-16T00:00:00",\n            "v": 103166459.09885377\n          },\n          {\n            "c": 48.24,\n            "h": 48.42,\n            "l": 44.35,\n            "o": 46.66,\n            "ts": "2025-07-15T00:00:00",\n            "v": 102610963.5600479\n          },\n          {\n            "c": 46.66,\n            "h": 50.29,\n            "l": 45.77,\n            "o": 48.4,\n            "ts": "2025-07-14T00:00:00",\n            "v": 168214223.10483894\n          },\n          {\n            "c": 48.43,\n            "h": 49.89,\n            "l": 46.38,\n            "o": 49.22,\n            "ts": "2025-07-13T00:00:00",\n            "v": 221261358.39699346\n          },\n          {\n            "c": 49.22,\n            "h": 55.55,\n            "l": 46.68,\n            "o": 51.12,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1228650768.7979834\n          },\n          {\n            "c": 51.2,\n            "h": 76.5,\n            "l": 41.88,\n            "o": 42.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7117977779.546349\n          },\n          {\n            "c": 42.8,\n            "h": 43.03,\n            "l": 38.27,\n            "o": 38.76,\n            "ts": "2025-07-10T00:00:00",\n            "v": 104558086.68239741\n          },\n          {\n            "c": 38.79,\n            "h": 39.14,\n            "l": 36.05,\n            "o": 36.27,\n            "ts": "2025-07-09T00:00:00",\n            "v": 36732282.67143705\n          },\n          {\n            "c": 36.26,\n            "h": 36.96,\n            "l": 35.13,\n            "o": 35.97,\n            "ts": "2025-07-08T00:00:00",\n            "v": 15182848.58109162\n          },\n          {\n            "c": 35.97,\n            "h": 37.05,\n            "l": 35.55,\n            "o": 36.57,\n            "ts": "2025-07-07T00:00:00",\n            "v": 17064302.73841828\n          },\n          {\n            "c": 36.55,\n            "h": 37.18,\n            "l": 35.4,\n            "o": 36.28,\n            "ts": "2025-07-06T00:00:00",\n            "v": 21573548.86075127\n          },\n          {\n            "c": 36.28,\n            "h": 37.37,\n            "l": 35.34,\n            "o": 35.41,\n            "ts": "2025-07-05T00:00:00",\n            "v": 51224756.61693097\n          },\n          {\n            "c": 35.34,\n            "h": 37.15,\n            "l": 34.55,\n            "o": 36.99,\n            "ts": "2025-07-04T00:00:00",\n            "v": 33436150.34773698\n          },\n          {\n            "c": 36.96,\n            "h": 38.04,\n            "l": 36.4,\n            "o": 36.88,\n            "ts": "2025-07-03T00:00:00",\n            "v": 38673155.73511669\n          },\n          {\n            "c": 36.84,\n            "h": 37.64,\n            "l": 34.43,\n            "o": 34.91,\n            "ts": "2025-07-02T00:00:00",\n            "v": 50694703.57367233\n          },\n          {\n            "c": 34.97,\n            "h": 35.96,\n            "l": 34.25,\n            "o": 35.81,\n            "ts": "2025-07-01T00:00:00",\n            "v": 34195937.59757766\n          },\n          {\n            "c": 35.87,\n            "h": 38.18,\n            "l": 35.3,\n            "o": 38,\n            "ts": "2025-06-30T00:00:00",\n            "v": 40220445.02602153\n          },\n          {\n            "c": 38.05,\n            "h": 38.73,\n            "l": 36.24,\n            "o": 37.15,\n            "ts": "2025-06-29T00:00:00",\n            "v": 37442843.70239359\n          },\n          {\n            "c": 37.18,\n            "h": 37.54,\n            "l": 35.69,\n            "o": 36.49,\n            "ts": "2025-06-28T00:00:00",\n            "v": 31382847.52933408\n          },\n          {\n            "c": 36.63,\n            "h": 37.84,\n            "l": 34.81,\n            "o": 34.95,\n            "ts": "2025-06-27T00:00:00",\n            "v": 81292199.65870647\n          },\n          {\n            "c": 34.95,\n            "h": 37.43,\n            "l": 34.66,\n            "o": 36.01,\n            "ts": "2025-06-26T00:00:00",\n            "v": 72141353.49457552\n          },\n          {\n            "c": 36.09,\n            "h": 38.87,\n            "l": 35.85,\n            "o": 38.87,\n            "ts": "2025-06-25T00:00:00",\n            "v": 89176157.31639107\n          },\n          {\n            "c": 38.87,\n            "h": 40.82,\n            "l": 37.97,\n            "o": 40.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 77090757.28845426\n          },\n          {\n            "c": 40.81,\n            "h": 41.29,\n            "l": 36.73,\n            "o": 37.51,\n            "ts": "2025-06-23T00:00:00",\n            "v": 153087556.86458933\n          },\n          {\n            "c": 37.49,\n            "h": 41.78,\n            "l": 36.32,\n            "o": 41.7,\n            "ts": "2025-06-22T00:00:00",\n            "v": 225268088.69229823\n          },\n          {\n            "c": 41.71,\n            "h": 46.07,\n            "l": 40.61,\n            "o": 46.06,\n            "ts": "2025-06-21T00:00:00",\n            "v": 245440172.31530023\n          },\n          {\n            "c": 46.06,\n            "h": 49.75,\n            "l": 44.5,\n            "o": 47.81,\n            "ts": "2025-06-20T00:00:00",\n            "v": 638124408.5415871\n          },\n          {\n            "c": 47.89,\n            "h": 55.03,\n            "l": 47.04,\n            "o": 53.87,\n            "ts": "2025-06-19T00:00:00",\n            "v": 987742234.8058363\n          },\n          {\n            "c": 53.99,\n            "h": 55.55,\n            "l": 48.19,\n            "o": 48.87,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2131036260.6660814\n          },\n          {\n            "c": 48.87,\n            "h": 54.27,\n            "l": 46.32,\n            "o": 51.47,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1124387006.8765233\n          },\n          {\n            "c": 51.5,\n            "h": 77.18,\n            "l": 50.02,\n            "o": 50.02,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2734187951.809496\n          }\n        ],\n        "h1": [\n          {\n            "c": 24.2,\n            "h": 24.2,\n            "l": 24.2,\n            "o": 24.2,\n            "ts": "2025-11-01T02:00:00",\n            "v": 145386.02886361\n          },\n          {\n            "c": 24.3,\n            "h": 24.5,\n            "l": 24.3,\n            "o": 24.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 294317.38954396\n          },\n          {\n            "c": 24.4,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 604960.47110222\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-31T23:00:00",\n            "v": 98640.07879083\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.5,\n            "o": 24.5,\n            "ts": "2025-10-31T22:00:00",\n            "v": 721786.17902629\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.4,\n            "o": 24.6,\n            "ts": "2025-10-31T21:00:00",\n            "v": 39548.86266751\n          },\n          {\n            "c": 24.6,\n            "h": 24.8,\n            "l": 24.6,\n            "o": 24.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 269628.16979402\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.6,\n            "o": 24.6,\n            "ts": "2025-10-31T19:00:00",\n            "v": 192120.69965504\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.4,\n            "o": 24.5,\n            "ts": "2025-10-31T18:00:00",\n            "v": 238139.39811961\n          },\n          {\n            "c": 24.5,\n            "h": 24.5,\n            "l": 24.1,\n            "o": 24.4,\n            "ts": "2025-10-31T17:00:00",\n            "v": 173271.35093515\n          },\n          {\n            "c": 24.5,\n            "h": 24.9,\n            "l": 24.3,\n            "o": 24.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 129683.9235473\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 190014.62374744\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-31T14:00:00",\n            "v": 139821.90925929\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-31T13:00:00",\n            "v": 584752.24304947\n          },\n          {\n            "c": 25,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 97821.37484546\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 379641.85352667\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-31T10:00:00",\n            "v": 220182.92034212\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-31T09:00:00",\n            "v": 970300.71879667\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-31T08:00:00",\n            "v": 14870.78940197\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 25.1,\n            "o": 25.1,\n            "ts": "2025-10-31T07:00:00",\n            "v": 55147.50789095\n          },\n          {\n            "c": 25,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 161906.35899103\n          },\n          {\n            "c": 25.2,\n            "h": 25.2,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-31T05:00:00",\n            "v": 277151.32169584\n          },\n          {\n            "c": 25.3,\n            "h": 25.4,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 71386.93129069\n          },\n          {\n            "c": 25.1,\n            "h": 25.3,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-31T03:00:00",\n            "v": 170727.93403183\n          },\n          {\n            "c": 25.2,\n            "h": 25.6,\n            "l": 25.1,\n            "o": 25.6,\n            "ts": "2025-10-31T02:00:00",\n            "v": 251837.41681625\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 25.4,\n            "o": 25.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 290679.01615272\n          },\n          {\n            "c": 25.4,\n            "h": 25.4,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 316349.6570976\n          },\n          {\n            "c": 25.2,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-30T23:00:00",\n            "v": 373570.53781382\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 24.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 149488.86192859\n          },\n          {\n            "c": 24.7,\n            "h": 24.9,\n            "l": 24.4,\n            "o": 24.6,\n            "ts": "2025-10-30T21:00:00",\n            "v": 221741.17284907\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.2,\n            "o": 24.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 382089.59252753\n          },\n          {\n            "c": 24.3,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1352224.93086191\n          },\n          {\n            "c": 24.4,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 128991.60652964\n          },\n          {\n            "c": 24.6,\n            "h": 24.8,\n            "l": 24.1,\n            "o": 24.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1249525.44084107\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 961477.25278342\n          },\n          {\n            "c": 24.9,\n            "h": 25.4,\n            "l": 24.8,\n            "o": 25.3,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2299742.37879882\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-30T14:00:00",\n            "v": 491749.76480578\n          },\n          {\n            "c": 25.4,\n            "h": 26,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3165077.66449628\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.5,\n            "o": 26.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1455168.01880908\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-30T11:00:00",\n            "v": 535231.52133583\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2683924.17411591\n          },\n          {\n            "c": 26.4,\n            "h": 26.9,\n            "l": 26.1,\n            "o": 26.9,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1651166.22163605\n          },\n          {\n            "c": 26.8,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 27.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 804223.69536883\n          },\n          {\n            "c": 27.6,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.2,\n            "ts": "2025-10-30T07:00:00",\n            "v": 80201.72233482\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 685844.4909037\n          },\n          {\n            "c": 27.5,\n            "h": 27.5,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-30T05:00:00",\n            "v": 593999.85154753\n          },\n          {\n            "c": 27.3,\n            "h": 27.9,\n            "l": 27.1,\n            "o": 27.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1256040.82083137\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.8,\n            "o": 28.4,\n            "ts": "2025-10-30T03:00:00",\n            "v": 170685.20450743\n          },\n          {\n            "c": 28.4,\n            "h": 28.4,\n            "l": 28.3,\n            "o": 28.3,\n            "ts": "2025-10-30T02:00:00",\n            "v": 69971.14285714\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 28.3,\n            "o": 28.4,\n            "ts": "2025-10-30T01:00:00",\n            "v": 4235.21095906\n          },\n          {\n            "c": 28.4,\n            "h": 28.5,\n            "l": 28.2,\n            "o": 28.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1699421.32367339\n          },\n          {\n            "c": 28.2,\n            "h": 28.6,\n            "l": 28.2,\n            "o": 28.6,\n            "ts": "2025-10-29T23:00:00",\n            "v": 325753.59452354\n          },\n          {\n            "c": 28.7,\n            "h": 28.8,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10821.97267736\n          },\n          {\n            "c": 28.8,\n            "h": 29,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 57091.77387756\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 496751.34369003\n          },\n          {\n            "c": 28.6,\n            "h": 28.8,\n            "l": 28.4,\n            "o": 28.6,\n            "ts": "2025-10-29T19:00:00",\n            "v": 368095.21674171\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 27.6,\n            "o": 28.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 872846.07813077\n          },\n          {\n            "c": 28.4,\n            "h": 28.4,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-29T17:00:00",\n            "v": 172646.8752111\n          },\n          {\n            "c": 28.1,\n            "h": 28.1,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 136317.00537471\n          },\n          {\n            "c": 27.9,\n            "h": 28.3,\n            "l": 27.9,\n            "o": 28.3,\n            "ts": "2025-10-29T15:00:00",\n            "v": 344449.06830996\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 28.2,\n            "o": 28.2,\n            "ts": "2025-10-29T14:00:00",\n            "v": 731870.30512089\n          },\n          {\n            "c": 28.4,\n            "h": 28.4,\n            "l": 28.4,\n            "o": 28.4,\n            "ts": "2025-10-29T13:00:00",\n            "v": 99998.40894344\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 28.2,\n            "o": 28.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 974691.83376047\n          },\n          {\n            "c": 28.4,\n            "h": 28.4,\n            "l": 28.2,\n            "o": 28.2,\n            "ts": "2025-10-29T11:00:00",\n            "v": 185638.35154346\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-29T10:00:00",\n            "v": 83455.71023715\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-29T09:00:00",\n            "v": 57029.90096168\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1816021.9701283\n          },\n          {\n            "c": 28.1,\n            "h": 28.2,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-29T07:00:00",\n            "v": 21222.5008339\n          },\n          {\n            "c": 28.1,\n            "h": 28.1,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-29T06:00:00",\n            "v": 491054.28919791\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1186198.96644821\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 28.2,\n            "o": 28.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 162149.73402383\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 28.1,\n            "o": 28.2,\n            "ts": "2025-10-29T03:00:00",\n            "v": 438571.80827874\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 28.2,\n            "o": 28.3,\n            "ts": "2025-10-29T02:00:00",\n            "v": 168778.72221426\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 28.2,\n            "o": 28.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 198566.06828265\n          },\n          {\n            "c": 28.2,\n            "h": 28.2,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 209080.69528809\n          },\n          {\n            "c": 28.1,\n            "h": 28.2,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-28T23:00:00",\n            "v": 351572.84853238\n          },\n          {\n            "c": 28.1,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 27.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 529575.39840091\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.6,\n            "o": 27.7,\n            "ts": "2025-10-28T21:00:00",\n            "v": 307888.30225995\n          },\n          {\n            "c": 27.9,\n            "h": 28.3,\n            "l": 27.8,\n            "o": 28.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1243216.36187894\n          },\n          {\n            "c": 28.3,\n            "h": 28.7,\n            "l": 28.3,\n            "o": 28.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 934184.11329634\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 28.7,\n            "o": 29,\n            "ts": "2025-10-28T18:00:00",\n            "v": 72164.70109298\n          },\n          {\n            "c": 29,\n            "h": 29,\n            "l": 28.9,\n            "o": 29,\n            "ts": "2025-10-28T17:00:00",\n            "v": 318137.43045424\n          },\n          {\n            "c": 29,\n            "h": 29,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 268606.40753122\n          },\n          {\n            "c": 28.7,\n            "h": 29.1,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1762433.19536828\n          },\n          {\n            "c": 29,\n            "h": 29.3,\n            "l": 28.6,\n            "o": 29.1,\n            "ts": "2025-10-28T14:00:00",\n            "v": 660584.73975468\n          },\n          {\n            "c": 29.1,\n            "h": 29.2,\n            "l": 29,\n            "o": 29.1,\n            "ts": "2025-10-28T13:00:00",\n            "v": 353355.3048041\n          },\n          {\n            "c": 29,\n            "h": 29,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 125666.60362961\n          },\n          {\n            "c": 28.9,\n            "h": 28.9,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-28T11:00:00",\n            "v": 328853.12753468\n          },\n          {\n            "c": 28.8,\n            "h": 28.8,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-28T10:00:00",\n            "v": 183500.88201752\n          },\n          {\n            "c": 28.8,\n            "h": 29,\n            "l": 28.7,\n            "o": 29,\n            "ts": "2025-10-28T09:00:00",\n            "v": 612670.02220389\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 28.8,\n            "o": 28.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 124543.28629818\n          },\n          {\n            "c": 28.9,\n            "h": 29.6,\n            "l": 28.9,\n            "o": 29.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 10518177.4717058\n          },\n          {\n            "c": 29.3,\n            "h": 29.7,\n            "l": 28.6,\n            "o": 29.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 11836243.14473029\n          },\n          {\n            "c": 29.2,\n            "h": 29.5,\n            "l": 29,\n            "o": 29.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 8787438.59150073\n          },\n          {\n            "c": 29.1,\n            "h": 29.1,\n            "l": 28.8,\n            "o": 28.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 140305.75802129\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.8,\n            "o": 28.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 21895.57830805\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28.8,\n            "o": 29.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 464469.76436899\n          },\n          {\n            "c": 29.2,\n            "h": 29.2,\n            "l": 29.1,\n            "o": 29.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 348542.15966433\n          },\n          {\n            "c": 29.1,\n            "h": 29.1,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 508231.99886237\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28.8,\n            "o": 29,\n            "ts": "2025-10-27T23:00:00",\n            "v": 177388.32180745\n          },\n          {\n            "c": 29.1,\n            "h": 29.4,\n            "l": 29.1,\n            "o": 29.2,\n            "ts": "2025-10-27T22:00:00",\n            "v": 341085.62696438\n          },\n          {\n            "c": 29.3,\n            "h": 29.3,\n            "l": 29,\n            "o": 29.1,\n            "ts": "2025-10-27T21:00:00",\n            "v": 97752.52818522\n          },\n          {\n            "c": 29,\n            "h": 29.2,\n            "l": 29,\n            "o": 29.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 197626.67710285\n          },\n          {\n            "c": 29.2,\n            "h": 29.4,\n            "l": 29.2,\n            "o": 29.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 122149.4446937\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 29.5,\n            "o": 29.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 81364.73879848\n          },\n          {\n            "c": 29.8,\n            "h": 29.8,\n            "l": 29.5,\n            "o": 29.6,\n            "ts": "2025-10-27T17:00:00",\n            "v": 191535.77021475\n          },\n          {\n            "c": 29.5,\n            "h": 29.5,\n            "l": 29,\n            "o": 29,\n            "ts": "2025-10-27T16:00:00",\n            "v": 355405.02853595\n          },\n          {\n            "c": 29,\n            "h": 29.2,\n            "l": 29,\n            "o": 29,\n            "ts": "2025-10-27T15:00:00",\n            "v": 58826.07362511\n          },\n          {\n            "c": 29.1,\n            "h": 29.2,\n            "l": 28.9,\n            "o": 29,\n            "ts": "2025-10-27T14:00:00",\n            "v": 291797.48033085\n          },\n          {\n            "c": 29.2,\n            "h": 29.2,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-10-27T13:00:00",\n            "v": 200926.40372243\n          },\n          {\n            "c": 29,\n            "h": 29.5,\n            "l": 29,\n            "o": 29.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 178978.8315142\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 29.3,\n            "o": 29.3,\n            "ts": "2025-10-27T11:00:00",\n            "v": 143095.12877774\n          },\n          {\n            "c": 29.2,\n            "h": 29.3,\n            "l": 29.2,\n            "o": 29.2,\n            "ts": "2025-10-27T10:00:00",\n            "v": 118966.72290906\n          },\n          {\n            "c": 29,\n            "h": 29.7,\n            "l": 29,\n            "o": 29.7,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2288389.55076356\n          },\n          {\n            "c": 29.6,\n            "h": 30,\n            "l": 29.6,\n            "o": 29.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 540481.42527286\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 29.8,\n            "o": 29.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1855106.0508676\n          },\n          {\n            "c": 30.1,\n            "h": 30.2,\n            "l": 29.9,\n            "o": 30.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 599601.75309583\n          },\n          {\n            "c": 30.2,\n            "h": 30.4,\n            "l": 30,\n            "o": 30,\n            "ts": "2025-10-27T05:00:00",\n            "v": 874051.9012439\n          },\n          {\n            "c": 30,\n            "h": 30.1,\n            "l": 30,\n            "o": 30.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 372032.65669307\n          },\n          {\n            "c": 30.1,\n            "h": 30.2,\n            "l": 30,\n            "o": 30.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 303005.4897238\n          },\n          {\n            "c": 30.2,\n            "h": 30.3,\n            "l": 30.2,\n            "o": 30.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 501931.05752667\n          },\n          {\n            "c": 30.3,\n            "h": 30.3,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 224374.53115076\n          },\n          {\n            "c": 30.2,\n            "h": 30.3,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 692340.95065832\n          },\n          {\n            "c": 30,\n            "h": 30.4,\n            "l": 30,\n            "o": 30.3,\n            "ts": "2025-10-26T23:00:00",\n            "v": 293377.88668533\n          },\n          {\n            "c": 30.3,\n            "h": 30.3,\n            "l": 29.7,\n            "o": 29.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 374900.85599292\n          },\n          {\n            "c": 29.7,\n            "h": 29.7,\n            "l": 29.6,\n            "o": 29.6,\n            "ts": "2025-10-26T21:00:00",\n            "v": 97489.45945946\n          },\n          {\n            "c": 29.7,\n            "h": 29.7,\n            "l": 29.6,\n            "o": 29.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 378984.59692416\n          },\n          {\n            "c": 29.8,\n            "h": 29.8,\n            "l": 29.6,\n            "o": 29.8,\n            "ts": "2025-10-26T19:00:00",\n            "v": 76997.52525249\n          },\n          {\n            "c": 29.8,\n            "h": 29.8,\n            "l": 29.7,\n            "o": 29.8,\n            "ts": "2025-10-26T18:00:00",\n            "v": 101768.7219172\n          },\n          {\n            "c": 29.8,\n            "h": 29.9,\n            "l": 29.8,\n            "o": 29.9,\n            "ts": "2025-10-26T17:00:00",\n            "v": 104196.27474088\n          },\n          {\n            "c": 29.9,\n            "h": 29.9,\n            "l": 29.9,\n            "o": 29.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 55054.45898466\n          },\n          {\n            "c": 29.6,\n            "h": 29.8,\n            "l": 29.6,\n            "o": 29.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 35646.62157942\n          },\n          {\n            "c": 29.7,\n            "h": 29.8,\n            "l": 29.7,\n            "o": 29.8,\n            "ts": "2025-10-26T14:00:00",\n            "v": 143405.16637344\n          },\n          {\n            "c": 29.8,\n            "h": 30,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-26T13:00:00",\n            "v": 41678.18964247\n          },\n          {\n            "c": 30,\n            "h": 30,\n            "l": 29.7,\n            "o": 29.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 255726.03262043\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 29.5,\n            "o": 29.5,\n            "ts": "2025-10-26T11:00:00",\n            "v": 631065.50643614\n          },\n          {\n            "c": 29.6,\n            "h": 29.7,\n            "l": 29.4,\n            "o": 29.7,\n            "ts": "2025-10-26T10:00:00",\n            "v": 442445.28083718\n          },\n          {\n            "c": 29.7,\n            "h": 29.7,\n            "l": 29.4,\n            "o": 29.4,\n            "ts": "2025-10-26T09:00:00",\n            "v": 477055.17595572\n          },\n          {\n            "c": 29.3,\n            "h": 29.4,\n            "l": 29.3,\n            "o": 29.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7306.25354285\n          },\n          {\n            "c": 29.3,\n            "h": 29.4,\n            "l": 29,\n            "o": 29.2,\n            "ts": "2025-10-26T07:00:00",\n            "v": 362186.86719078\n          },\n          {\n            "c": 29.2,\n            "h": 29.4,\n            "l": 29,\n            "o": 29,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2223395.07468436\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28.9,\n            "o": 28.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 10294.74643904\n          },\n          {\n            "c": 28.8,\n            "h": 28.8,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 549.475524\n          },\n          {\n            "c": 28.6,\n            "h": 28.9,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 163727.52698106\n          },\n          {\n            "c": 28.9,\n            "h": 28.9,\n            "l": 28.7,\n            "o": 28.7,\n            "ts": "2025-10-26T02:00:00",\n            "v": 177340.10971892\n          },\n          {\n            "c": 28.7,\n            "h": 29.1,\n            "l": 28.7,\n            "o": 29.1,\n            "ts": "2025-10-26T01:00:00",\n            "v": 168428.21663898\n          },\n          {\n            "c": 29,\n            "h": 29,\n            "l": 28.8,\n            "o": 29,\n            "ts": "2025-10-26T00:00:00",\n            "v": 750502.22736237\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 558344.41777589\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 113414.62412217\n          },\n          {\n            "c": 28.7,\n            "h": 28.8,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 143285.02251268\n          }\n        ],\n        "h4": [\n          {\n            "c": 24.2,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1044663.88950979\n          },\n          {\n            "c": 24.5,\n            "h": 24.8,\n            "l": 24.4,\n            "o": 24.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1129603.29027865\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.1,\n            "o": 24.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 733215.3722571\n          },\n          {\n            "c": 24.9,\n            "h": 25.3,\n            "l": 24.9,\n            "o": 25.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1012410.15090166\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1584996.28206743\n          },\n          {\n            "c": 25.1,\n            "h": 25.4,\n            "l": 25,\n            "o": 25.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 565592.11986851\n          },\n          {\n            "c": 25.1,\n            "h": 25.7,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1029594.0240984\n          },\n          {\n            "c": 25.2,\n            "h": 25.3,\n            "l": 24.2,\n            "o": 24.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1126890.16511901\n          },\n          {\n            "c": 24.3,\n            "h": 25,\n            "l": 24.1,\n            "o": 24.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3692219.23101604\n          },\n          {\n            "c": 24.9,\n            "h": 26.1,\n            "l": 24.8,\n            "o": 26.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7411737.82690996\n          },\n          {\n            "c": 26.2,\n            "h": 27.4,\n            "l": 25.8,\n            "o": 27.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5674545.61245662\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27,\n            "o": 27.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2616086.88561742\n          },\n          {\n            "c": 27.9,\n            "h": 28.5,\n            "l": 27.8,\n            "o": 28.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1944312.88199702\n          },\n          {\n            "c": 28.2,\n            "h": 29,\n            "l": 28.2,\n            "o": 28.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 890418.68476849\n          },\n          {\n            "c": 28.6,\n            "h": 28.8,\n            "l": 27.6,\n            "o": 27.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1549905.17545829\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.9,\n            "o": 28.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2151009.61613476\n          },\n          {\n            "c": 28.4,\n            "h": 28.4,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2142145.93287059\n          },\n          {\n            "c": 28.1,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1860625.49050385\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1014997.29406374\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.6,\n            "o": 28.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2432252.91107218\n          },\n          {\n            "c": 28.3,\n            "h": 29,\n            "l": 28.3,\n            "o": 28.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1593092.65237478\n          },\n          {\n            "c": 28.7,\n            "h": 29.3,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2902039.84355667\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1249567.31805427\n          },\n          {\n            "c": 28.9,\n            "h": 29.7,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31282164.96595811\n          },\n          {\n            "c": 28.9,\n            "h": 29.2,\n            "l": 28.8,\n            "o": 29.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1343139.50120374\n          },\n          {\n            "c": 28.9,\n            "h": 29.4,\n            "l": 28.8,\n            "o": 29.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 813853.1540599\n          },\n          {\n            "c": 29.2,\n            "h": 29.8,\n            "l": 29,\n            "o": 29,\n            "ts": "2025-10-27T16:00:00",\n            "v": 750454.98224288\n          },\n          {\n            "c": 29,\n            "h": 29.5,\n            "l": 28.9,\n            "o": 29.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 730528.78919259\n          },\n          {\n            "c": 29.3,\n            "h": 30,\n            "l": 29,\n            "o": 29.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3090932.82772322\n          },\n          {\n            "c": 29.9,\n            "h": 30.4,\n            "l": 29.8,\n            "o": 30.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3700792.3619004\n          },\n          {\n            "c": 30.1,\n            "h": 30.3,\n            "l": 30,\n            "o": 30.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1721652.02905955\n          },\n          {\n            "c": 30,\n            "h": 30.4,\n            "l": 29.6,\n            "o": 29.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1144752.79906187\n          },\n          {\n            "c": 29.8,\n            "h": 29.9,\n            "l": 29.6,\n            "o": 29.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 338016.98089523\n          },\n          {\n            "c": 29.6,\n            "h": 30,\n            "l": 29.6,\n            "o": 29.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 476456.01021576\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 29.3,\n            "o": 29.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1557872.21677189\n          },\n          {\n            "c": 29.3,\n            "h": 29.4,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2596426.16383818\n          },\n          {\n            "c": 28.6,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1259998.08070133\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 558344.41777589\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 113414.62412217\n          },\n          {\n            "c": 28.7,\n            "h": 28.8,\n            "l": 28.6,\n            "o": 28.6,\n            "ts": "2025-10-25T12:00:00",\n            "v": 683367.39728079\n          },\n          {\n            "c": 28.5,\n            "h": 28.7,\n            "l": 28.3,\n            "o": 28.4,\n            "ts": "2025-10-25T08:00:00",\n            "v": 725414.16927478\n          },\n          {\n            "c": 28.4,\n            "h": 28.7,\n            "l": 28.4,\n            "o": 28.6,\n            "ts": "2025-10-25T04:00:00",\n            "v": 702080.91769741\n          },\n          {\n            "c": 28.7,\n            "h": 28.9,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1442995.10122112\n          },\n          {\n            "c": 28.8,\n            "h": 29,\n            "l": 28.7,\n            "o": 28.7,\n            "ts": "2025-10-24T20:00:00",\n            "v": 296879.83070827\n          },\n          {\n            "c": 28.8,\n            "h": 28.8,\n            "l": 28.4,\n            "o": 28.5,\n            "ts": "2025-10-24T16:00:00",\n            "v": 626615.00237983\n          },\n          {\n            "c": 28.6,\n            "h": 29.4,\n            "l": 28.5,\n            "o": 28.8,\n            "ts": "2025-10-24T12:00:00",\n            "v": 822187.3174867\n          },\n          {\n            "c": 28.8,\n            "h": 29.2,\n            "l": 28.5,\n            "o": 29,\n            "ts": "2025-10-24T08:00:00",\n            "v": 607608.40813804\n          },\n          {\n            "c": 29,\n            "h": 29.3,\n            "l": 28.8,\n            "o": 28.8,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1153757.08281694\n          },\n          {\n            "c": 28.6,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 796879.98203514\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 28.5,\n            "o": 28.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 504648.16118595\n          },\n          {\n            "c": 28.9,\n            "h": 29.2,\n            "l": 28.6,\n            "o": 28.6,\n            "ts": "2025-10-23T16:00:00",\n            "v": 165844.8593461\n          },\n          {\n            "c": 28.4,\n            "h": 28.7,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-23T12:00:00",\n            "v": 281397.18077827\n          },\n          {\n            "c": 28,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-23T08:00:00",\n            "v": 514733.37906256\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 27.6,\n            "o": 27.6,\n            "ts": "2025-10-23T04:00:00",\n            "v": 862277.38701663\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.6,\n            "o": 27.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 909094.91364507\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.2,\n            "o": 28.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1818057.90604044\n          },\n          {\n            "c": 28.2,\n            "h": 28.6,\n            "l": 28,\n            "o": 28.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 584859.79424171\n          },\n          {\n            "c": 28.6,\n            "h": 28.9,\n            "l": 28.3,\n            "o": 28.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 704379.07136128\n          },\n          {\n            "c": 28.4,\n            "h": 28.7,\n            "l": 28.1,\n            "o": 28.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 884808.78436807\n          },\n          {\n            "c": 28.5,\n            "h": 28.8,\n            "l": 28.1,\n            "o": 28.5,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1208482.45255286\n          },\n          {\n            "c": 28.5,\n            "h": 28.7,\n            "l": 28.4,\n            "o": 28.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 629047.81724735\n          },\n          {\n            "c": 28.7,\n            "h": 29.7,\n            "l": 28.5,\n            "o": 29.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 897450.26144184\n          },\n          {\n            "c": 29.7,\n            "h": 30.6,\n            "l": 29.6,\n            "o": 30.4,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1091496.17795361\n          },\n          {\n            "c": 30.4,\n            "h": 30.7,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3355159.46538578\n          },\n          {\n            "c": 29,\n            "h": 29,\n            "l": 28.3,\n            "o": 28.6,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2121902.25600401\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 28.3,\n            "o": 29,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1607757.58997209\n          },\n          {\n            "c": 29.1,\n            "h": 29.6,\n            "l": 29.1,\n            "o": 29.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1513077.66469614\n          },\n          {\n            "c": 29.4,\n            "h": 29.7,\n            "l": 29.3,\n            "o": 29.3,\n            "ts": "2025-10-20T20:00:00",\n            "v": 540256.0947524\n          },\n          {\n            "c": 29.5,\n            "h": 29.5,\n            "l": 28.9,\n            "o": 29.3,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1143640.78619133\n          },\n          {\n            "c": 29.4,\n            "h": 29.8,\n            "l": 29.4,\n            "o": 29.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 894125.96541187\n          },\n          {\n            "c": 29.8,\n            "h": 30,\n            "l": 29.4,\n            "o": 29.5,\n            "ts": "2025-10-20T08:00:00",\n            "v": 387057.74590949\n          },\n          {\n            "c": 29.6,\n            "h": 30,\n            "l": 29.5,\n            "o": 29.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 599944.31553405\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 28.7,\n            "o": 29.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1059653.02994163\n          },\n          {\n            "c": 29.3,\n            "h": 29.8,\n            "l": 29.3,\n            "o": 29.7,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1298537.02906022\n          },\n          {\n            "c": 29.7,\n            "h": 30,\n            "l": 29.5,\n            "o": 29.6,\n            "ts": "2025-10-19T16:00:00",\n            "v": 172203.27250362\n          },\n          {\n            "c": 29.8,\n            "h": 29.8,\n            "l": 29.1,\n            "o": 29.3,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1114291.76858072\n          },\n          {\n            "c": 29.2,\n            "h": 29.7,\n            "l": 28.5,\n            "o": 28.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1244320.08511862\n          },\n          {\n            "c": 28.8,\n            "h": 29.3,\n            "l": 28.7,\n            "o": 29.3,\n            "ts": "2025-10-19T04:00:00",\n            "v": 404811.25580019\n          },\n          {\n            "c": 29.3,\n            "h": 29.3,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-10-19T00:00:00",\n            "v": 590303.65824129\n          },\n          {\n            "c": 29.1,\n            "h": 29.4,\n            "l": 29.1,\n            "o": 29.2,\n            "ts": "2025-10-18T20:00:00",\n            "v": 343218.71998762\n          },\n          {\n            "c": 28.8,\n            "h": 29.2,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 568616.5934551\n          },\n          {\n            "c": 28.9,\n            "h": 29.5,\n            "l": 28.8,\n            "o": 29.4,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1118473.22661043\n          },\n          {\n            "c": 29.4,\n            "h": 29.7,\n            "l": 29.1,\n            "o": 29.3,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1101232.71876357\n          },\n          {\n            "c": 29.4,\n            "h": 29.6,\n            "l": 28.9,\n            "o": 29.2,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1109141.07203143\n          },\n          {\n            "c": 29.3,\n            "h": 29.6,\n            "l": 28.8,\n            "o": 29,\n            "ts": "2025-10-18T00:00:00",\n            "v": 676620.3785014\n          },\n          {\n            "c": 28.9,\n            "h": 29.2,\n            "l": 28.7,\n            "o": 28.7,\n            "ts": "2025-10-17T20:00:00",\n            "v": 335326.70553613\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-17T16:00:00",\n            "v": 271696.70516298\n          },\n          {\n            "c": 28.8,\n            "h": 28.8,\n            "l": 28.1,\n            "o": 28.5,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1893003.93913043\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 27,\n            "o": 27.5,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3187483.25592401\n          },\n          {\n            "c": 27.2,\n            "h": 29.8,\n            "l": 27.2,\n            "o": 29.8,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4036213.41538295\n          },\n          {\n            "c": 29.7,\n            "h": 30.1,\n            "l": 29.6,\n            "o": 29.6,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1115772.10157555\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 29.1,\n            "o": 29.7,\n            "ts": "2025-10-16T20:00:00",\n            "v": 487191.21552505\n          },\n          {\n            "c": 29.7,\n            "h": 30.8,\n            "l": 29.3,\n            "o": 30.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3237067.8169345\n          },\n          {\n            "c": 30.3,\n            "h": 31.8,\n            "l": 30.2,\n            "o": 31.4,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1725007.51551233\n          },\n          {\n            "c": 31.3,\n            "h": 31.6,\n            "l": 30.2,\n            "o": 31.2,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2006738.80931268\n          },\n          {\n            "c": 31.3,\n            "h": 31.5,\n            "l": 30.8,\n            "o": 31.2,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2377349.56564607\n          },\n          {\n            "c": 31.2,\n            "h": 31.5,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2266432.6559293\n          },\n          {\n            "c": 31.2,\n            "h": 31.7,\n            "l": 31.1,\n            "o": 31.6,\n            "ts": "2025-10-15T20:00:00",\n            "v": 992513.02207866\n          },\n          {\n            "c": 31.5,\n            "h": 31.7,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1282033.34348314\n          },\n          {\n            "c": 31.5,\n            "h": 32.5,\n            "l": 31.4,\n            "o": 32.2,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3879601.49788494\n          },\n          {\n            "c": 32.3,\n            "h": 33.2,\n            "l": 32.1,\n            "o": 32.6,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2380696.06420902\n          },\n          {\n            "c": 32.7,\n            "h": 33,\n            "l": 32.1,\n            "o": 32.3,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3210434.41224693\n          },\n          {\n            "c": 32.2,\n            "h": 32.9,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7969392.72312276\n          },\n          {\n            "c": 32.3,\n            "h": 32.6,\n            "l": 32.1,\n            "o": 32.3,\n            "ts": "2025-10-14T20:00:00",\n            "v": 864218.48996959\n          },\n          {\n            "c": 32.2,\n            "h": 33,\n            "l": 31.8,\n            "o": 32.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3675913.94065103\n          },\n          {\n            "c": 32.3,\n            "h": 32.6,\n            "l": 30.8,\n            "o": 31.4,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3967608.26799963\n          },\n          {\n            "c": 31.4,\n            "h": 31.7,\n            "l": 30.5,\n            "o": 31,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4595382.85174638\n          },\n          {\n            "c": 31.2,\n            "h": 32.8,\n            "l": 30.3,\n            "o": 32.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 22365808.41872195\n          },\n          {\n            "c": 32.8,\n            "h": 33.9,\n            "l": 32.7,\n            "o": 33.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 9354359.19035345\n          },\n          {\n            "c": 33.7,\n            "h": 34.3,\n            "l": 33.6,\n            "o": 33.9,\n            "ts": "2025-10-13T20:00:00",\n            "v": 10797163.25509943\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 32.1,\n            "o": 32.4,\n            "ts": "2025-10-13T16:00:00",\n            "v": 5623932.04384214\n          },\n          {\n            "c": 32.3,\n            "h": 32.9,\n            "l": 31.5,\n            "o": 32,\n            "ts": "2025-10-13T12:00:00",\n            "v": 10545438.47353824\n          },\n          {\n            "c": 32.1,\n            "h": 33,\n            "l": 31.2,\n            "o": 32.5,\n            "ts": "2025-10-13T08:00:00",\n            "v": 14486747.17429618\n          },\n          {\n            "c": 32.5,\n            "h": 32.9,\n            "l": 31.8,\n            "o": 32,\n            "ts": "2025-10-13T04:00:00",\n            "v": 9634953.55249614\n          },\n          {\n            "c": 32,\n            "h": 33.6,\n            "l": 31.9,\n            "o": 33.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 29283458.75920758\n          },\n          {\n            "c": 33.3,\n            "h": 34.5,\n            "l": 32.6,\n            "o": 32.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 28195761.09522985\n          },\n          {\n            "c": 33,\n            "h": 33.4,\n            "l": 32.5,\n            "o": 32.6,\n            "ts": "2025-10-12T16:00:00",\n            "v": 27300926.42271843\n          },\n          {\n            "c": 32.6,\n            "h": 35,\n            "l": 30.2,\n            "o": 30.4,\n            "ts": "2025-10-12T12:00:00",\n            "v": 58090292.84555605\n          },\n          {\n            "c": 30.4,\n            "h": 31.1,\n            "l": 29.8,\n            "o": 30.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 29802376.31778207\n          },\n          {\n            "c": 30.8,\n            "h": 31.4,\n            "l": 29.6,\n            "o": 29.6,\n            "ts": "2025-10-12T04:00:00",\n            "v": 39060866.29159226\n          },\n          {\n            "c": 29.6,\n            "h": 38.8,\n            "l": 28.6,\n            "o": 35,\n            "ts": "2025-10-12T00:00:00",\n            "v": 174117565.27360755\n          },\n          {\n            "c": 34.6,\n            "h": 35.2,\n            "l": 28.5,\n            "o": 29.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 16221276.24886924\n          },\n          {\n            "c": 29.5,\n            "h": 31,\n            "l": 29.3,\n            "o": 30.8,\n            "ts": "2025-10-11T16:00:00",\n            "v": 775771.68391931\n          },\n          {\n            "c": 30.9,\n            "h": 31.4,\n            "l": 29.9,\n            "o": 30.6,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4430614.92212873\n          },\n          {\n            "c": 30.7,\n            "h": 33.1,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-11T08:00:00",\n            "v": 10972531.87300627\n          },\n          {\n            "c": 29.1,\n            "h": 29.4,\n            "l": 28.2,\n            "o": 28.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2929949.64203892\n          },\n          {\n            "c": 28.2,\n            "h": 32.3,\n            "l": 26.7,\n            "o": 29.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 20112861.49601227\n          },\n          {\n            "c": 28.9,\n            "h": 38.6,\n            "l": 20,\n            "o": 38.5,\n            "ts": "2025-10-10T20:00:00",\n            "v": 28236498.33942654\n          },\n          {\n            "c": 38.4,\n            "h": 39.7,\n            "l": 38.4,\n            "o": 39.1,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1709094.38550546\n          },\n          {\n            "c": 39.2,\n            "h": 41.4,\n            "l": 38.8,\n            "o": 41.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3020601.05367407\n          },\n          {\n            "c": 41.4,\n            "h": 41.4,\n            "l": 40.5,\n            "o": 40.6,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1123206.79693765\n          },\n          {\n            "c": 40.7,\n            "h": 41.3,\n            "l": 40.6,\n            "o": 41.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1825023.27499798\n          },\n          {\n            "c": 41.1,\n            "h": 41.6,\n            "l": 40.7,\n            "o": 41.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1162659.77037081\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 40.8,\n            "o": 40.9,\n            "ts": "2025-10-09T20:00:00",\n            "v": 88191.53667592\n          },\n          {\n            "c": 40.8,\n            "h": 41.1,\n            "l": 40.2,\n            "o": 40.4,\n            "ts": "2025-10-09T16:00:00",\n            "v": 566978.4020671\n          },\n          {\n            "c": 40.1,\n            "h": 40.9,\n            "l": 39.9,\n            "o": 40.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1007080.78828491\n          },\n          {\n            "c": 40.6,\n            "h": 40.9,\n            "l": 40.1,\n            "o": 40.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1017571.85881452\n          },\n          {\n            "c": 40.9,\n            "h": 41.5,\n            "l": 40.8,\n            "o": 41.3,\n            "ts": "2025-10-09T04:00:00",\n            "v": 425917.42357443\n          },\n          {\n            "c": 41.4,\n            "h": 41.8,\n            "l": 40.8,\n            "o": 41.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1544054.15744999\n          },\n          {\n            "c": 41.6,\n            "h": 41.8,\n            "l": 41.3,\n            "o": 41.7,\n            "ts": "2025-10-08T20:00:00",\n            "v": 519708.50877874\n          },\n          {\n            "c": 41.7,\n            "h": 42.4,\n            "l": 41,\n            "o": 41,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2747600.40441979\n          },\n          {\n            "c": 41.1,\n            "h": 41.4,\n            "l": 40.5,\n            "o": 40.5,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2433897.81156247\n          },\n          {\n            "c": 40.5,\n            "h": 40.9,\n            "l": 40.5,\n            "o": 40.6,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1225628.84172198\n          },\n          {\n            "c": 40.6,\n            "h": 40.6,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-10-08T04:00:00",\n            "v": 966485.14924318\n          },\n          {\n            "c": 40.2,\n            "h": 40.8,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3612192.21057331\n          },\n          {\n            "c": 40.1,\n            "h": 41,\n            "l": 40,\n            "o": 40.7,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1891306.85426853\n          },\n          {\n            "c": 40.5,\n            "h": 40.7,\n            "l": 39.7,\n            "o": 40.2,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5686502.88970782\n          },\n          {\n            "c": 40.3,\n            "h": 42.4,\n            "l": 40,\n            "o": 42.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 7927175.92194487\n          },\n          {\n            "c": 42.1,\n            "h": 42.4,\n            "l": 41.2,\n            "o": 41.5,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3384724.36548521\n          },\n          {\n            "c": 41.5,\n            "h": 43.3,\n            "l": 41.3,\n            "o": 43,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4894063.79534645\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ALT",\n        "timestamp": 1761963358136,\n        "total_ask_size": 1636714.04697447,\n        "total_bid_size": 3371702.77754524,\n        "units": [\n          {\n            "ask_price": 24.3,\n            "ask_size": 6302.81481482,\n            "bid_price": 24.2,\n            "bid_size": 898074.20882844\n          },\n          {\n            "ask_price": 24.4,\n            "ask_size": 576974.66227324,\n            "bid_price": 24.1,\n            "bid_size": 1774268.50866217\n          },\n          {\n            "ask_price": 24.5,\n            "ask_size": 466567.52106843,\n            "bid_price": 24,\n            "bid_size": 43670.82737283\n          },\n          {\n            "ask_price": 24.7,\n            "ask_size": 269512.51325633,\n            "bid_price": 23.9,\n            "bid_size": 37614.83088081\n          },\n          {\n            "ask_price": 24.9,\n            "ask_size": 12227.72800295,\n            "bid_price": 23.8,\n            "bid_size": 19037.79350631\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.668482475847406,\n        "basis": 12.844999999999999,\n        "lower": 12.5451667129887,\n        "position_0to1": 0.09143962559639675,\n        "std_mult": 2,\n        "upper": 13.144833287011298,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 12.6,\n        "ts": "2025-11-01T02:13:47.207Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ANIME",\n      "micro": {\n        "best_ask": 12.7,\n        "best_bid": 12.6,\n        "h1_return": -0.11888111888111895,\n        "last_price": 12.6,\n        "mid": 12.649999999999999,\n        "ob_imbalance_topN": 0.18330471158072417,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 79.05138339920921,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5838710.7591342\n          },\n          {\n            "c": 12.7,\n            "h": 13.2,\n            "l": 12.5,\n            "o": 12.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 40570460.58821299\n          },\n          {\n            "c": 12.9,\n            "h": 13.9,\n            "l": 12.3,\n            "o": 13.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 86563965.25646521\n          },\n          {\n            "c": 13.9,\n            "h": 14.3,\n            "l": 13.6,\n            "o": 14.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 42527707.13869683\n          },\n          {\n            "c": 14.2,\n            "h": 14.7,\n            "l": 13.8,\n            "o": 14.5,\n            "ts": "2025-10-28T00:00:00",\n            "v": 50432220.78125068\n          },\n          {\n            "c": 14.6,\n            "h": 15,\n            "l": 14.4,\n            "o": 14.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 57503341.08360168\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 61842762.68450436\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 33336806.56693647\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 47151728.96030628\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 31877044.32750509\n          },\n          {\n            "c": 13.7,\n            "h": 14.4,\n            "l": 13.4,\n            "o": 14.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 72589000.33151092\n          },\n          {\n            "c": 14.2,\n            "h": 15.1,\n            "l": 14,\n            "o": 14.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 81905933.54481588\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 53612883.64008368\n          },\n          {\n            "c": 14.5,\n            "h": 14.8,\n            "l": 14,\n            "o": 14.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 44503316.63790405\n          },\n          {\n            "c": 14.4,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 36277322.52475384\n          },\n          {\n            "c": 14.4,\n            "h": 14.8,\n            "l": 13.5,\n            "o": 14.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 97007170.61401682\n          },\n          {\n            "c": 14.7,\n            "h": 15.4,\n            "l": 14.3,\n            "o": 15.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 112461624.45679115\n          },\n          {\n            "c": 15.1,\n            "h": 16.1,\n            "l": 14.9,\n            "o": 15.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 83777666.2465114\n          },\n          {\n            "c": 15.9,\n            "h": 16.5,\n            "l": 15,\n            "o": 16.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 122352843.18650489\n          },\n          {\n            "c": 16.4,\n            "h": 16.6,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 296441616.88916105\n          },\n          {\n            "c": 14.8,\n            "h": 15.3,\n            "l": 13.5,\n            "o": 13.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 89272822.10931471\n          },\n          {\n            "c": 13.8,\n            "h": 16,\n            "l": 13.4,\n            "o": 14.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 208969665.3782402\n          },\n          {\n            "c": 14.4,\n            "h": 20.5,\n            "l": 11.8,\n            "o": 20.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 224814031.0071702\n          },\n          {\n            "c": 20.1,\n            "h": 20.9,\n            "l": 19.8,\n            "o": 20.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34443324.2253427\n          },\n          {\n            "c": 20.8,\n            "h": 21.1,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-08T00:00:00",\n            "v": 26535451.37748073\n          },\n          {\n            "c": 20.4,\n            "h": 21.9,\n            "l": 20.2,\n            "o": 21.5,\n            "ts": "2025-10-07T00:00:00",\n            "v": 52035237.87364256\n          },\n          {\n            "c": 21.4,\n            "h": 21.7,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-06T00:00:00",\n            "v": 33618636.25287347\n          },\n          {\n            "c": 20.7,\n            "h": 21.5,\n            "l": 20.6,\n            "o": 20.9,\n            "ts": "2025-10-05T00:00:00",\n            "v": 29599412.25789693\n          },\n          {\n            "c": 20.9,\n            "h": 21.5,\n            "l": 20.6,\n            "o": 21.2,\n            "ts": "2025-10-04T00:00:00",\n            "v": 24367029.87033551\n          },\n          {\n            "c": 21.2,\n            "h": 21.6,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-10-03T00:00:00",\n            "v": 31676371.19558856\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-10-02T00:00:00",\n            "v": 49679659.51487384\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-01T00:00:00",\n            "v": 52677707.74112593\n          },\n          {\n            "c": 19.5,\n            "h": 19.9,\n            "l": 19,\n            "o": 19.8,\n            "ts": "2025-09-30T00:00:00",\n            "v": 76511715.7841114\n          },\n          {\n            "c": 19.8,\n            "h": 20.6,\n            "l": 19.5,\n            "o": 20.6,\n            "ts": "2025-09-29T00:00:00",\n            "v": 100314985.09788883\n          },\n          {\n            "c": 20.6,\n            "h": 20.6,\n            "l": 19.7,\n            "o": 20.2,\n            "ts": "2025-09-28T00:00:00",\n            "v": 35488864.92306132\n          },\n          {\n            "c": 20.2,\n            "h": 20.7,\n            "l": 20,\n            "o": 20.6,\n            "ts": "2025-09-27T00:00:00",\n            "v": 27680935.85537282\n          },\n          {\n            "c": 20.6,\n            "h": 20.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 54496929.9898544\n          },\n          {\n            "c": 19.9,\n            "h": 21.1,\n            "l": 19.6,\n            "o": 21.1,\n            "ts": "2025-09-25T00:00:00",\n            "v": 85697561.02382517\n          },\n          {\n            "c": 21,\n            "h": 21.7,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-09-24T00:00:00",\n            "v": 96324440.08286528\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 19.5,\n            "o": 20.4,\n            "ts": "2025-09-23T00:00:00",\n            "v": 103960162.34444751\n          },\n          {\n            "c": 20.3,\n            "h": 22,\n            "l": 19.8,\n            "o": 21.9,\n            "ts": "2025-09-22T00:00:00",\n            "v": 178583749.78749493\n          },\n          {\n            "c": 21.9,\n            "h": 22.7,\n            "l": 21.8,\n            "o": 22.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 80678922.3021551\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.8,\n            "o": 22,\n            "ts": "2025-09-20T00:00:00",\n            "v": 30620612.55468402\n          },\n          {\n            "c": 22.1,\n            "h": 23,\n            "l": 21.8,\n            "o": 22.8,\n            "ts": "2025-09-19T00:00:00",\n            "v": 50092107.35145983\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 22.4,\n            "o": 22.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 58371960.32330189\n          },\n          {\n            "c": 22.6,\n            "h": 22.8,\n            "l": 21.5,\n            "o": 22.1,\n            "ts": "2025-09-17T00:00:00",\n            "v": 68974407.21898101\n          },\n          {\n            "c": 22.1,\n            "h": 22.4,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-09-16T00:00:00",\n            "v": 61478090.62985643\n          },\n          {\n            "c": 21.3,\n            "h": 22.4,\n            "l": 20.8,\n            "o": 22.2,\n            "ts": "2025-09-15T00:00:00",\n            "v": 115553580.98594452\n          },\n          {\n            "c": 22.3,\n            "h": 23.3,\n            "l": 21.9,\n            "o": 23.3,\n            "ts": "2025-09-14T00:00:00",\n            "v": 72662027.16369992\n          },\n          {\n            "c": 23.3,\n            "h": 23.7,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 80733887.60986298\n          },\n          {\n            "c": 22.9,\n            "h": 22.9,\n            "l": 22.1,\n            "o": 22.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 66627329.88535142\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 21.6,\n            "o": 22.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 62950797.12777983\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-09-10T00:00:00",\n            "v": 51944212.45886907\n          },\n          {\n            "c": 22.1,\n            "h": 22.5,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-09-09T00:00:00",\n            "v": 105012669.1176165\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.2,\n            "o": 21.3,\n            "ts": "2025-09-08T00:00:00",\n            "v": 71296245.45162918\n          },\n          {\n            "c": 21.1,\n            "h": 21.4,\n            "l": 20.7,\n            "o": 20.7,\n            "ts": "2025-09-07T00:00:00",\n            "v": 47380906.20952992\n          },\n          {\n            "c": 20.7,\n            "h": 21.1,\n            "l": 20.6,\n            "o": 20.9,\n            "ts": "2025-09-06T00:00:00",\n            "v": 22329640.78796408\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.5,\n            "o": 20.6,\n            "ts": "2025-09-05T00:00:00",\n            "v": 58021491.48022034\n          },\n          {\n            "c": 20.7,\n            "h": 21.6,\n            "l": 20.5,\n            "o": 21.4,\n            "ts": "2025-09-04T00:00:00",\n            "v": 63917822.68759608\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 21.1,\n            "o": 21.5,\n            "ts": "2025-09-03T00:00:00",\n            "v": 34935415.39343398\n          },\n          {\n            "c": 21.4,\n            "h": 21.5,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-09-02T00:00:00",\n            "v": 78055170.39037848\n          },\n          {\n            "c": 21.1,\n            "h": 21.8,\n            "l": 20.6,\n            "o": 21.6,\n            "ts": "2025-09-01T00:00:00",\n            "v": 119417287.0465547\n          },\n          {\n            "c": 21.6,\n            "h": 22.3,\n            "l": 21.58,\n            "o": 22.1,\n            "ts": "2025-08-31T00:00:00",\n            "v": 79051720.34251435\n          },\n          {\n            "c": 22.1,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 22.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 53622413.57943352\n          },\n          {\n            "c": 22.3,\n            "h": 23.2,\n            "l": 21.8,\n            "o": 23.1,\n            "ts": "2025-08-29T00:00:00",\n            "v": 123659441.6745966\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 22.3,\n            "o": 22.5,\n            "ts": "2025-08-28T00:00:00",\n            "v": 68818211.63518912\n          },\n          {\n            "c": 22.5,\n            "h": 22.9,\n            "l": 22.4,\n            "o": 22.8,\n            "ts": "2025-08-27T00:00:00",\n            "v": 61974894.03002262\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 21.6,\n            "o": 22.1,\n            "ts": "2025-08-26T00:00:00",\n            "v": 91284502.31168374\n          },\n          {\n            "c": 22.2,\n            "h": 23.8,\n            "l": 21.9,\n            "o": 23.6,\n            "ts": "2025-08-25T00:00:00",\n            "v": 158382905.02627477\n          },\n          {\n            "c": 23.6,\n            "h": 24.7,\n            "l": 23.4,\n            "o": 24.1,\n            "ts": "2025-08-24T00:00:00",\n            "v": 132081793.6410371\n          },\n          {\n            "c": 24.1,\n            "h": 24.6,\n            "l": 23.7,\n            "o": 24.5,\n            "ts": "2025-08-23T00:00:00",\n            "v": 82112877.89022543\n          },\n          {\n            "c": 24.5,\n            "h": 24.5,\n            "l": 22.2,\n            "o": 22.9,\n            "ts": "2025-08-22T00:00:00",\n            "v": 116150605.93494864\n          },\n          {\n            "c": 23,\n            "h": 23.7,\n            "l": 22.8,\n            "o": 23.6,\n            "ts": "2025-08-21T00:00:00",\n            "v": 61364482.65267923\n          },\n          {\n            "c": 23.6,\n            "h": 23.7,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-08-20T00:00:00",\n            "v": 64175888.05815865\n          },\n          {\n            "c": 22.5,\n            "h": 24.1,\n            "l": 22.4,\n            "o": 23.8,\n            "ts": "2025-08-19T00:00:00",\n            "v": 99575182.0835159\n          },\n          {\n            "c": 23.9,\n            "h": 24.8,\n            "l": 23.5,\n            "o": 24.8,\n            "ts": "2025-08-18T00:00:00",\n            "v": 87809105.3859719\n          },\n          {\n            "c": 24.8,\n            "h": 25.4,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-08-17T00:00:00",\n            "v": 50475263.32309365\n          },\n          {\n            "c": 25.1,\n            "h": 25.7,\n            "l": 24.8,\n            "o": 25.4,\n            "ts": "2025-08-16T00:00:00",\n            "v": 51287385.03113943\n          },\n          {\n            "c": 25.3,\n            "h": 25.9,\n            "l": 23.8,\n            "o": 24.1,\n            "ts": "2025-08-15T00:00:00",\n            "v": 266858849.85721\n          },\n          {\n            "c": 24.1,\n            "h": 26.2,\n            "l": 23.3,\n            "o": 25.8,\n            "ts": "2025-08-14T00:00:00",\n            "v": 334501381.5186849\n          },\n          {\n            "c": 25.8,\n            "h": 28.6,\n            "l": 24.7,\n            "o": 25,\n            "ts": "2025-08-13T00:00:00",\n            "v": 764850634.9449579\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 23.1,\n            "o": 23.6,\n            "ts": "2025-08-12T00:00:00",\n            "v": 109008918.28440976\n          },\n          {\n            "c": 23.6,\n            "h": 25.6,\n            "l": 23.3,\n            "o": 25.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 117012335.04130515\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 24.2,\n            "o": 25.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 115240900.0872103\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24,\n            "o": 24.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 86714168.33846702\n          },\n          {\n            "c": 24.1,\n            "h": 24.4,\n            "l": 23.4,\n            "o": 23.7,\n            "ts": "2025-08-08T00:00:00",\n            "v": 89794116.74525952\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 22.7,\n            "o": 22.8,\n            "ts": "2025-08-07T00:00:00",\n            "v": 82781883.49607792\n          },\n          {\n            "c": 22.7,\n            "h": 22.9,\n            "l": 22.1,\n            "o": 22.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 63186839.75307234\n          },\n          {\n            "c": 22.6,\n            "h": 23.5,\n            "l": 22.2,\n            "o": 23.4,\n            "ts": "2025-08-05T00:00:00",\n            "v": 76414593.06405993\n          },\n          {\n            "c": 23.5,\n            "h": 23.5,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-08-04T00:00:00",\n            "v": 69137696.29985201\n          },\n          {\n            "c": 23.1,\n            "h": 23.1,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-08-03T00:00:00",\n            "v": 52825011.51954205\n          },\n          {\n            "c": 22.1,\n            "h": 23,\n            "l": 21.8,\n            "o": 22.6,\n            "ts": "2025-08-02T00:00:00",\n            "v": 72702474.74161316\n          },\n          {\n            "c": 22.7,\n            "h": 23.5,\n            "l": 21.95,\n            "o": 23.4,\n            "ts": "2025-08-01T00:00:00",\n            "v": 178784166.20638624\n          },\n          {\n            "c": 23.5,\n            "h": 24.7,\n            "l": 23.3,\n            "o": 24,\n            "ts": "2025-07-31T00:00:00",\n            "v": 108859224.39574553\n          },\n          {\n            "c": 24,\n            "h": 24.47,\n            "l": 23.1,\n            "o": 24.47,\n            "ts": "2025-07-30T00:00:00",\n            "v": 138189227.7580689\n          },\n          {\n            "c": 24.47,\n            "h": 25.45,\n            "l": 24.04,\n            "o": 25.04,\n            "ts": "2025-07-29T00:00:00",\n            "v": 208982733.5316745\n          },\n          {\n            "c": 25.04,\n            "h": 27.26,\n            "l": 24.91,\n            "o": 27.01,\n            "ts": "2025-07-28T00:00:00",\n            "v": 224209126.23340064\n          },\n          {\n            "c": 27.02,\n            "h": 27.1,\n            "l": 26.32,\n            "o": 26.41,\n            "ts": "2025-07-27T00:00:00",\n            "v": 193386526.2983948\n          },\n          {\n            "c": 26.37,\n            "h": 27.27,\n            "l": 26.16,\n            "o": 26.29,\n            "ts": "2025-07-26T00:00:00",\n            "v": 167136272.0240625\n          },\n          {\n            "c": 26.29,\n            "h": 26.4,\n            "l": 24.7,\n            "o": 25.96,\n            "ts": "2025-07-25T00:00:00",\n            "v": 295230876.3799822\n          },\n          {\n            "c": 25.93,\n            "h": 27.5,\n            "l": 24.46,\n            "o": 27.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 401945714.85411847\n          },\n          {\n            "c": 27.19,\n            "h": 29.9,\n            "l": 26.11,\n            "o": 29.29,\n            "ts": "2025-07-23T00:00:00",\n            "v": 542329328.9491398\n          },\n          {\n            "c": 29.29,\n            "h": 30.65,\n            "l": 27.91,\n            "o": 29.83,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1022062415.7987016\n          },\n          {\n            "c": 29.82,\n            "h": 34.92,\n            "l": 26.78,\n            "o": 26.78,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4159910751.49043\n          },\n          {\n            "c": 26.8,\n            "h": 27.26,\n            "l": 25.77,\n            "o": 26.09,\n            "ts": "2025-07-20T00:00:00",\n            "v": 174746830.55629715\n          },\n          {\n            "c": 26.09,\n            "h": 26.24,\n            "l": 25.11,\n            "o": 25.92,\n            "ts": "2025-07-19T00:00:00",\n            "v": 154657616.3369911\n          },\n          {\n            "c": 25.92,\n            "h": 27.44,\n            "l": 25.03,\n            "o": 26.43,\n            "ts": "2025-07-18T00:00:00",\n            "v": 327433284.6942967\n          },\n          {\n            "c": 26.43,\n            "h": 27.61,\n            "l": 25.38,\n            "o": 27.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 367359290.8812899\n          },\n          {\n            "c": 27.2,\n            "h": 28.52,\n            "l": 26.55,\n            "o": 27.42,\n            "ts": "2025-07-16T00:00:00",\n            "v": 474169425.83101386\n          },\n          {\n            "c": 27.46,\n            "h": 28.1,\n            "l": 24.21,\n            "o": 25.61,\n            "ts": "2025-07-15T00:00:00",\n            "v": 542743041.2916331\n          },\n          {\n            "c": 25.62,\n            "h": 26.05,\n            "l": 24.68,\n            "o": 25.04,\n            "ts": "2025-07-14T00:00:00",\n            "v": 286041955.22006243\n          },\n          {\n            "c": 25.04,\n            "h": 25.45,\n            "l": 24.25,\n            "o": 24.4,\n            "ts": "2025-07-13T00:00:00",\n            "v": 450128867.7187935\n          },\n          {\n            "c": 24.4,\n            "h": 25.3,\n            "l": 23.13,\n            "o": 24.26,\n            "ts": "2025-07-12T00:00:00",\n            "v": 440050251.492307\n          },\n          {\n            "c": 24.26,\n            "h": 25.84,\n            "l": 23.54,\n            "o": 24.11,\n            "ts": "2025-07-11T00:00:00",\n            "v": 409663832.50451434\n          },\n          {\n            "c": 24.1,\n            "h": 24.24,\n            "l": 22.17,\n            "o": 22.43,\n            "ts": "2025-07-10T00:00:00",\n            "v": 283150575.1484866\n          },\n          {\n            "c": 22.43,\n            "h": 22.47,\n            "l": 21.72,\n            "o": 22,\n            "ts": "2025-07-09T00:00:00",\n            "v": 132066120.32369347\n          },\n          {\n            "c": 22,\n            "h": 22.19,\n            "l": 21.52,\n            "o": 22.15,\n            "ts": "2025-07-08T00:00:00",\n            "v": 117138377.10885277\n          },\n          {\n            "c": 22.16,\n            "h": 22.68,\n            "l": 21.81,\n            "o": 22.56,\n            "ts": "2025-07-07T00:00:00",\n            "v": 136557247.9021648\n          },\n          {\n            "c": 22.56,\n            "h": 22.91,\n            "l": 22.35,\n            "o": 22.74,\n            "ts": "2025-07-06T00:00:00",\n            "v": 95574564.72514531\n          },\n          {\n            "c": 22.7,\n            "h": 23.11,\n            "l": 22.24,\n            "o": 22.74,\n            "ts": "2025-07-05T00:00:00",\n            "v": 107588197.57742344\n          },\n          {\n            "c": 22.72,\n            "h": 24.02,\n            "l": 22.53,\n            "o": 23.86,\n            "ts": "2025-07-04T00:00:00",\n            "v": 155805325.2909484\n          },\n          {\n            "c": 23.88,\n            "h": 24.45,\n            "l": 23.36,\n            "o": 23.65,\n            "ts": "2025-07-03T00:00:00",\n            "v": 222185499.17974976\n          },\n          {\n            "c": 23.62,\n            "h": 23.94,\n            "l": 22.25,\n            "o": 22.81,\n            "ts": "2025-07-02T00:00:00",\n            "v": 197429683.93830475\n          },\n          {\n            "c": 22.86,\n            "h": 23.45,\n            "l": 22.39,\n            "o": 23.45,\n            "ts": "2025-07-01T00:00:00",\n            "v": 165493223.61047888\n          },\n          {\n            "c": 23.47,\n            "h": 25.46,\n            "l": 23.31,\n            "o": 24.91,\n            "ts": "2025-06-30T00:00:00",\n            "v": 318566619.4008254\n          },\n          {\n            "c": 24.88,\n            "h": 25.46,\n            "l": 24.12,\n            "o": 24.32,\n            "ts": "2025-06-29T00:00:00",\n            "v": 738290799.9295666\n          },\n          {\n            "c": 24.35,\n            "h": 24.85,\n            "l": 23.15,\n            "o": 23.43,\n            "ts": "2025-06-28T00:00:00",\n            "v": 407821210.3730411\n          },\n          {\n            "c": 23.43,\n            "h": 23.81,\n            "l": 22.83,\n            "o": 22.94,\n            "ts": "2025-06-27T00:00:00",\n            "v": 355571524.4264679\n          },\n          {\n            "c": 22.92,\n            "h": 24.14,\n            "l": 22.39,\n            "o": 24,\n            "ts": "2025-06-26T00:00:00",\n            "v": 325892837.1010722\n          },\n          {\n            "c": 24.02,\n            "h": 25.58,\n            "l": 23.83,\n            "o": 25.58,\n            "ts": "2025-06-25T00:00:00",\n            "v": 298313991.5026693\n          },\n          {\n            "c": 25.59,\n            "h": 27.53,\n            "l": 25.39,\n            "o": 26.85,\n            "ts": "2025-06-24T00:00:00",\n            "v": 266323611.7556895\n          },\n          {\n            "c": 26.87,\n            "h": 27.19,\n            "l": 24.79,\n            "o": 25.05,\n            "ts": "2025-06-23T00:00:00",\n            "v": 439458752.93035096\n          },\n          {\n            "c": 25.05,\n            "h": 26.92,\n            "l": 24.07,\n            "o": 26.26,\n            "ts": "2025-06-22T00:00:00",\n            "v": 413201157.1506732\n          },\n          {\n            "c": 26.27,\n            "h": 28.84,\n            "l": 25.5,\n            "o": 27.58,\n            "ts": "2025-06-21T00:00:00",\n            "v": 399086437.49567527\n          },\n          {\n            "c": 27.56,\n            "h": 29.06,\n            "l": 27.36,\n            "o": 28.87,\n            "ts": "2025-06-20T00:00:00",\n            "v": 340719896.9554962\n          },\n          {\n            "c": 28.86,\n            "h": 29.68,\n            "l": 27.9,\n            "o": 29.49,\n            "ts": "2025-06-19T00:00:00",\n            "v": 304515143.2947798\n          },\n          {\n            "c": 29.5,\n            "h": 30.44,\n            "l": 28.12,\n            "o": 30.25,\n            "ts": "2025-06-18T00:00:00",\n            "v": 607881518.0171952\n          },\n          {\n            "c": 30.25,\n            "h": 32.84,\n            "l": 30.14,\n            "o": 32.09,\n            "ts": "2025-06-17T00:00:00",\n            "v": 632488516.2316494\n          },\n          {\n            "c": 32.09,\n            "h": 34.55,\n            "l": 31.2,\n            "o": 33.54,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1382669853.1773427\n          },\n          {\n            "c": 33.56,\n            "h": 35.33,\n            "l": 33.03,\n            "o": 35.28,\n            "ts": "2025-06-15T00:00:00",\n            "v": 831679028.681482\n          },\n          {\n            "c": 35.32,\n            "h": 36.3,\n            "l": 32.6,\n            "o": 33.27,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2825628773.4267073\n          },\n          {\n            "c": 33.29,\n            "h": 37.16,\n            "l": 32.1,\n            "o": 37.16,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1827751677.334424\n          },\n          {\n            "c": 37.17,\n            "h": 44.22,\n            "l": 36.21,\n            "o": 42.46,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2811993725.5198126\n          },\n          {\n            "c": 42.46,\n            "h": 45.62,\n            "l": 38.75,\n            "o": 44.66,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4037431375.4161377\n          },\n          {\n            "c": 44.66,\n            "h": 61.24,\n            "l": 41.77,\n            "o": 60.21,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2645753520.159708\n          },\n          {\n            "c": 60.21,\n            "h": 62.96,\n            "l": 47.6,\n            "o": 49.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3595079185.8013816\n          },\n          {\n            "c": 49.43,\n            "h": 54.47,\n            "l": 40.73,\n            "o": 45.47,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4824466841.951193\n          },\n          {\n            "c": 45.51,\n            "h": 48.96,\n            "l": 33.37,\n            "o": 39.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 6549145893.4295225\n          },\n          {\n            "c": 39.66,\n            "h": 51.13,\n            "l": 39.5,\n            "o": 46.68,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1724259068.2992282\n          },\n          {\n            "c": 46.64,\n            "h": 49.52,\n            "l": 41.58,\n            "o": 46.68,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1920519821.5501559\n          }\n        ],\n        "h1": [\n          {\n            "c": 12.6,\n            "h": 12.7,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-11-01T02:00:00",\n            "v": 964836.54131827\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.7,\n            "o": 12.7,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1763788.6140373\n          },\n          {\n            "c": 12.8,\n            "h": 12.8,\n            "l": 12.7,\n            "o": 12.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3110085.60377863\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.7,\n            "o": 12.7,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2499058.16207997\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.6,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4119165.15875509\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1162971.65038756\n          },\n          {\n            "c": 12.8,\n            "h": 12.9,\n            "l": 12.7,\n            "o": 12.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 773054.41462224\n          },\n          {\n            "c": 12.9,\n            "h": 12.9,\n            "l": 12.8,\n            "o": 12.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 819319.67832663\n          },\n          {\n            "c": 12.8,\n            "h": 12.9,\n            "l": 12.7,\n            "o": 12.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 992694.94331697\n          },\n          {\n            "c": 12.7,\n            "h": 12.7,\n            "l": 12.5,\n            "o": 12.7,\n            "ts": "2025-10-31T17:00:00",\n            "v": 505631.25865334\n          },\n          {\n            "c": 12.7,\n            "h": 12.9,\n            "l": 12.7,\n            "o": 12.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1698118.80625881\n          },\n          {\n            "c": 12.8,\n            "h": 13.1,\n            "l": 12.8,\n            "o": 13.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1507632.71197674\n          },\n          {\n            "c": 13.1,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13.1,\n            "ts": "2025-10-31T14:00:00",\n            "v": 119435.76469456\n          },\n          {\n            "c": 13.1,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1057027.26219607\n          },\n          {\n            "c": 13,\n            "h": 13.2,\n            "l": 13,\n            "o": 13.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3001559.810255\n          },\n          {\n            "c": 13.1,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T11:00:00",\n            "v": 849954.91109322\n          },\n          {\n            "c": 13,\n            "h": 13,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1419000.18545903\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T09:00:00",\n            "v": 289307.24499807\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1554061.92700604\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2283521.87691399\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.9,\n            "o": 12.9,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1182483.61144913\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T05:00:00",\n            "v": 763763.67001034\n          },\n          {\n            "c": 13.1,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T04:00:00",\n            "v": 555017.07938924\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2858907.07796826\n          },\n          {\n            "c": 12.9,\n            "h": 13.1,\n            "l": 12.8,\n            "o": 13,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5555369.22706885\n          },\n          {\n            "c": 13,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 12.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3368617.36223233\n          },\n          {\n            "c": 13,\n            "h": 13,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1634786.79310151\n          },\n          {\n            "c": 12.9,\n            "h": 12.9,\n            "l": 12.7,\n            "o": 12.8,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2488435.9464926\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4895085.32225313\n          },\n          {\n            "c": 12.6,\n            "h": 12.6,\n            "l": 12.4,\n            "o": 12.5,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3915174.10883747\n          },\n          {\n            "c": 12.5,\n            "h": 12.5,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3334395.32776647\n          },\n          {\n            "c": 12.4,\n            "h": 12.5,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1536722.77902596\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 12.4,\n            "o": 12.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2441102.35110538\n          },\n          {\n            "c": 12.6,\n            "h": 12.7,\n            "l": 12.4,\n            "o": 12.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 3058481.49752834\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 948251.03469569\n          },\n          {\n            "c": 12.7,\n            "h": 13,\n            "l": 12.7,\n            "o": 13,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3206733.72252226\n          },\n          {\n            "c": 13,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-30T14:00:00",\n            "v": 7858624.60805374\n          },\n          {\n            "c": 13,\n            "h": 13.3,\n            "l": 13,\n            "o": 13.2,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7224998.96419972\n          },\n          {\n            "c": 13.2,\n            "h": 13.4,\n            "l": 13.1,\n            "o": 13.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4461845.40390892\n          },\n          {\n            "c": 13.3,\n            "h": 13.4,\n            "l": 13.3,\n            "o": 13.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1339103.93694945\n          },\n          {\n            "c": 13.4,\n            "h": 13.4,\n            "l": 13.3,\n            "o": 13.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 941029.7709111\n          },\n          {\n            "c": 13.4,\n            "h": 13.6,\n            "l": 13.3,\n            "o": 13.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1538900.53989658\n          },\n          {\n            "c": 13.5,\n            "h": 13.7,\n            "l": 13.4,\n            "o": 13.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5215718.11711047\n          },\n          {\n            "c": 13.6,\n            "h": 13.6,\n            "l": 13.4,\n            "o": 13.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1951487.59865731\n          },\n          {\n            "c": 13.4,\n            "h": 13.5,\n            "l": 13.4,\n            "o": 13.5,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1378927.10014113\n          },\n          {\n            "c": 13.5,\n            "h": 13.5,\n            "l": 13.2,\n            "o": 13.3,\n            "ts": "2025-10-30T05:00:00",\n            "v": 3163762.4986008\n          },\n          {\n            "c": 13.3,\n            "h": 13.7,\n            "l": 13.2,\n            "o": 13.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 13112813.20664619\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3200084.417966\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-30T02:00:00",\n            "v": 3748505.80017901\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1220178.53086661\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4383602.67215088\n          },\n          {\n            "c": 13.9,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2606379.33234076\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 499032.78286684\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-29T21:00:00",\n            "v": 410296.89248757\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 610790.64056898\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2055015.32451421\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.6,\n            "o": 14,\n            "ts": "2025-10-29T18:00:00",\n            "v": 10495230.66286418\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1449587.10831911\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1348873.81270816\n          },\n          {\n            "c": 13.8,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 943287.06491248\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1887854.98427889\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-29T13:00:00",\n            "v": 351150.50738286\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 94715.35782663\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 3448820.10195591\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-29T10:00:00",\n            "v": 991511.99258516\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1159648.61218157\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4768156.24471244\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1038178.55364781\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-29T06:00:00",\n            "v": 400177.37600944\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1355431.52971978\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.2,\n            "ts": "2025-10-29T04:00:00",\n            "v": 819746.18242451\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3713059.11576651\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 987801.61874208\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 769300.42937444\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 323660.91050651\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2080197.05827251\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2663008.61162969\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-28T21:00:00",\n            "v": 3197394.85002895\n          },\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 9059331.51467913\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1734679.54305178\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T18:00:00",\n            "v": 261818.54389957\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-28T17:00:00",\n            "v": 255693.75031424\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 692451.00596081\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T15:00:00",\n            "v": 315153.7449349\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1567515.47988643\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-28T13:00:00",\n            "v": 802108.37881178\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3843833.8709506\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1109883.63289522\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T10:00:00",\n            "v": 477632.85277429\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1328129.01819097\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1296066.70401966\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2464278.82633378\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-28T06:00:00",\n            "v": 998029.52563323\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3749241.2889633\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 446334.27223878\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T03:00:00",\n            "v": 197160.17168499\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2665713.86583373\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 7068803.62782819\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2157760.64243415\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1550698.69005039\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 248637.24994897\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2334221.8423613\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1464511.10082356\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2277918.47426919\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 706869.33561594\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 531874.0424642\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 425461.09562928\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-27T15:00:00",\n            "v": 548121.19392246\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 966481.25387623\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2838933.3850992\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1599340.98892911\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 771289.9581536\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 360802.87535755\n          },\n          {\n            "c": 14.6,\n            "h": 14.9,\n            "l": 14.5,\n            "o": 14.8,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5948808.8985739\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 9252581.33451903\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2204894.88377223\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2401288.51290892\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-27T05:00:00",\n            "v": 748219.18770355\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1006021.78970567\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-27T03:00:00",\n            "v": 5074856.44133668\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-27T02:00:00",\n            "v": 3672029.61689291\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3449345.67514152\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7120133.25654629\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-26T23:00:00",\n            "v": 5726109.26703095\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 10419227.53315411\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2016231.00860965\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1648600.31496318\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1107230.27855649\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-26T18:00:00",\n            "v": 33855.74898228\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T17:00:00",\n            "v": 45687.33243006\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2059582.86021287\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 954654.96089109\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2213773.20520875\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2790326.35341064\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4264331.09627131\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2814780.47712168\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1740831.2980422\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4900616.2728967\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2630244.18915568\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1414805.02189869\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1084085.47626685\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1047121.18810367\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 145699.56628679\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2373612.73429593\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4027029.98724501\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 4852555.99660836\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1531770.51686142\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1331692.85842808\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1587694.30364885\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 6003833.089904\n          }\n        ],\n        "h4": [\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5838710.7591342\n          },\n          {\n            "c": 12.7,\n            "h": 12.9,\n            "l": 12.6,\n            "o": 12.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 8554249.38584486\n          },\n          {\n            "c": 12.9,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4015764.68655575\n          },\n          {\n            "c": 12.8,\n            "h": 13.2,\n            "l": 12.8,\n            "o": 13.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5685655.54912237\n          },\n          {\n            "c": 13.1,\n            "h": 13.1,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4112324.26855636\n          },\n          {\n            "c": 12.9,\n            "h": 13.1,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4784786.2377627\n          },\n          {\n            "c": 12.9,\n            "h": 13.1,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13417680.46037095\n          },\n          {\n            "c": 12.9,\n            "h": 12.9,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 14633090.70534967\n          },\n          {\n            "c": 12.4,\n            "h": 12.8,\n            "l": 12.3,\n            "o": 12.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7984557.66235537\n          },\n          {\n            "c": 12.7,\n            "h": 13.4,\n            "l": 12.7,\n            "o": 13.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 22752202.69868464\n          },\n          {\n            "c": 13.3,\n            "h": 13.7,\n            "l": 13.3,\n            "o": 13.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9034752.3648676\n          },\n          {\n            "c": 13.6,\n            "h": 13.7,\n            "l": 13.2,\n            "o": 13.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 19606990.40404543\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12552371.4211625\n          },\n          {\n            "c": 13.9,\n            "h": 14.3,\n            "l": 13.8,\n            "o": 14.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4126499.64826415\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15348706.90840566\n          },\n          {\n            "c": 13.8,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3277007.91440086\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-29T08:00:00",\n            "v": 10368136.95143508\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.2,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3613533.64180154\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5793822.07438954\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 13.8,\n            "o": 14.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 16999932.03461028\n          },\n          {\n            "c": 14.3,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2944642.8432264\n          },\n          {\n            "c": 14.4,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6528611.47458371\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4211712.20788014\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7657883.91316909\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12089438.30778106\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5598068.88318422\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3942122.94797861\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5952876.821827\n          },\n          {\n            "c": 14.6,\n            "h": 15,\n            "l": 14.5,\n            "o": 14.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 16333483.06660408\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6360424.37409037\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 19316364.9899174\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 19810168.12375789\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3246356.2201817\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10223085.61578179\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 12086472.23721626\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3691711.252556\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12784969.23501072\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1331692.85842808\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1587694.30364885\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 9049396.77633708\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3143149.35304692\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4465279.83347781\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 13759593.44199773\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-24T20:00:00",\n            "v": 7936319.65255596\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2342001.70920971\n          },\n          {\n            "c": 13.9,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-24T12:00:00",\n            "v": 13069928.43770526\n          },\n          {\n            "c": 13.9,\n            "h": 14.2,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-24T08:00:00",\n            "v": 7076400.8092516\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-24T04:00:00",\n            "v": 7918406.56494977\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 8808671.78663398\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3809387.38821654\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2816257.74341768\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5788450.71650789\n          },\n          {\n            "c": 13.8,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4606517.46435333\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 9761653.68587004\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5094777.32913961\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.4,\n            "o": 13.8,\n            "ts": "2025-10-22T20:00:00",\n            "v": 24718044.64796404\n          },\n          {\n            "c": 13.8,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-22T16:00:00",\n            "v": 7369414.63539867\n          },\n          {\n            "c": 14,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9440712.94659752\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-22T08:00:00",\n            "v": 10590187.36638899\n          },\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-22T04:00:00",\n            "v": 8970820.76550523\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 11499819.96965647\n          },\n          {\n            "c": 14.2,\n            "h": 14.8,\n            "l": 14.1,\n            "o": 14.8,\n            "ts": "2025-10-21T20:00:00",\n            "v": 11434077.37856762\n          },\n          {\n            "c": 14.8,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9958847.12604904\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 25166888.56230998\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-21T08:00:00",\n            "v": 6772546.54263582\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14,\n            "o": 14.5,\n            "ts": "2025-10-21T04:00:00",\n            "v": 18901004.65055899\n          },\n          {\n            "c": 14.5,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9672569.28469443\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5241052.93285552\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 9250707.50533819\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6704490.20235343\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 11634202.96380108\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 12277249.14897452\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8505180.88676094\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-19T20:00:00",\n            "v": 7318967.28926076\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 4281736.32469961\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 7574367.24150352\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14,\n            "o": 14.3,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13360823.9521342\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3438307.59263152\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8529114.23767444\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4798611.58890075\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4765381.65617792\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 3772447.04469585\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3293274.17652709\n          },\n          {\n            "c": 14.4,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-18T04:00:00",\n            "v": 7344417.60707951\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 12303190.45137272\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5731999.7424171\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5616669.80447753\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 13.8,\n            "o": 14.1,\n            "ts": "2025-10-17T12:00:00",\n            "v": 17157846.72377021\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 13.5,\n            "o": 13.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 23240128.01022154\n          },\n          {\n            "c": 13.7,\n            "h": 14.8,\n            "l": 13.6,\n            "o": 14.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 33507551.65303116\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11752974.68009928\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 11453063.64749853\n          },\n          {\n            "c": 14.6,\n            "h": 15.1,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 12247413.98919049\n          },\n          {\n            "c": 14.8,\n            "h": 15.4,\n            "l": 14.7,\n            "o": 15.2,\n            "ts": "2025-10-16T12:00:00",\n            "v": 17989987.81074275\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 14.5,\n            "o": 15,\n            "ts": "2025-10-16T08:00:00",\n            "v": 28076719.18891358\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 25880822.442004\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 16813617.3784418\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 13401412.29505984\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-15T16:00:00",\n            "v": 9735023.18045404\n          },\n          {\n            "c": 15.2,\n            "h": 15.7,\n            "l": 15.1,\n            "o": 15.6,\n            "ts": "2025-10-15T12:00:00",\n            "v": 27547980.53266901\n          },\n          {\n            "c": 15.7,\n            "h": 16.1,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-15T08:00:00",\n            "v": 7205138.66239214\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-15T04:00:00",\n            "v": 11172509.99391461\n          },\n          {\n            "c": 15.8,\n            "h": 16,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14715601.58202176\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.7,\n            "o": 15.8,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5398952.12109697\n          },\n          {\n            "c": 15.8,\n            "h": 16.1,\n            "l": 15.5,\n            "o": 15.8,\n            "ts": "2025-10-14T16:00:00",\n            "v": 14074036.42889235\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.2,\n            "o": 15.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 20520053.79386555\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-14T08:00:00",\n            "v": 19084952.48494083\n          },\n          {\n            "c": 15.3,\n            "h": 16,\n            "l": 15,\n            "o": 15.9,\n            "ts": "2025-10-14T04:00:00",\n            "v": 39838864.48451158\n          },\n          {\n            "c": 15.9,\n            "h": 16.5,\n            "l": 15.8,\n            "o": 16.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 23435983.87319761\n          },\n          {\n            "c": 16.4,\n            "h": 16.6,\n            "l": 16.2,\n            "o": 16.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 26179008.35532363\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 20246683.1918092\n          },\n          {\n            "c": 15.9,\n            "h": 16.1,\n            "l": 15.5,\n            "o": 15.5,\n            "ts": "2025-10-13T12:00:00",\n            "v": 44889216.18407795\n          },\n          {\n            "c": 15.5,\n            "h": 16.2,\n            "l": 15.2,\n            "o": 15.8,\n            "ts": "2025-10-13T08:00:00",\n            "v": 74152626.88943581\n          },\n          {\n            "c": 15.8,\n            "h": 16,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-13T04:00:00",\n            "v": 103843813.61099017\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 27130268.65752429\n          },\n          {\n            "c": 14.8,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 15,\n            "ts": "2025-10-12T20:00:00",\n            "v": 12951692.52395088\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-12T16:00:00",\n            "v": 15784937.46445539\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 13.9,\n            "o": 14.2,\n            "ts": "2025-10-12T12:00:00",\n            "v": 23044560.89044051\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-12T08:00:00",\n            "v": 6688466.95320446\n          },\n          {\n            "c": 13.9,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-12T04:00:00",\n            "v": 12819835.90985384\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.5,\n            "o": 13.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17983328.36740963\n          },\n          {\n            "c": 13.8,\n            "h": 14.2,\n            "l": 13.4,\n            "o": 13.7,\n            "ts": "2025-10-11T20:00:00",\n            "v": 22396276.29415319\n          },\n          {\n            "c": 13.8,\n            "h": 14.4,\n            "l": 13.6,\n            "o": 14.1,\n            "ts": "2025-10-11T16:00:00",\n            "v": 16304451.58117726\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 13.9,\n            "o": 14.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 24451474.84659228\n          },\n          {\n            "c": 14.3,\n            "h": 14.6,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 38766052.54084217\n          },\n          {\n            "c": 13.8,\n            "h": 14.7,\n            "l": 13.8,\n            "o": 14.5,\n            "ts": "2025-10-11T04:00:00",\n            "v": 33662885.05818322\n          },\n          {\n            "c": 14.5,\n            "h": 16,\n            "l": 13.8,\n            "o": 14.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 73388525.05729209\n          },\n          {\n            "c": 14.4,\n            "h": 19,\n            "l": 11.8,\n            "o": 18.9,\n            "ts": "2025-10-10T20:00:00",\n            "v": 145860036.85676897\n          },\n          {\n            "c": 18.9,\n            "h": 19.5,\n            "l": 18.8,\n            "o": 19.3,\n            "ts": "2025-10-10T16:00:00",\n            "v": 28886934.31107511\n          },\n          {\n            "c": 19.3,\n            "h": 20.4,\n            "l": 19.3,\n            "o": 20.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 27951555.74585103\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 7471031.77739569\n          },\n          {\n            "c": 20.2,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-10T04:00:00",\n            "v": 6184606.41669185\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8459865.89938755\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3394777.74361508\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4856856.94032984\n          },\n          {\n            "c": 20,\n            "h": 20.4,\n            "l": 19.9,\n            "o": 20.3,\n            "ts": "2025-10-09T12:00:00",\n            "v": 7777505.88260803\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 20,\n            "o": 20.4,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8698481.17842967\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2368609.25254897\n          },\n          {\n            "c": 20.6,\n            "h": 20.9,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7347093.22781111\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.8,\n            "o": 20.9,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1423263.70506868\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5176153.4937832\n          },\n          {\n            "c": 20.6,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4269967.63107045\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1959353.32167099\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4690719.35633411\n          },\n          {\n            "c": 20.3,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9015993.8695533\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3472697.47753092\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4893236.84449296\n          },\n          {\n            "c": 20.4,\n            "h": 21.5,\n            "l": 20.4,\n            "o": 21.4,\n            "ts": "2025-10-07T12:00:00",\n            "v": 13586971.01505904\n          },\n          {\n            "c": 21.4,\n            "h": 21.5,\n            "l": 21,\n            "o": 21.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7004195.29598766\n          },\n          {\n            "c": 21.2,\n            "h": 21.9,\n            "l": 21.1,\n            "o": 21.4,\n            "ts": "2025-10-07T04:00:00",\n            "v": 16819946.48343344\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ANIME",\n        "timestamp": 1761963369691,\n        "total_ask_size": 22705721.13739639,\n        "total_bid_size": 17520808.71638231,\n        "units": [\n          {\n            "ask_price": 12.7,\n            "ask_size": 4219247.11900609,\n            "bid_price": 12.6,\n            "bid_size": 2745080.08193038\n          },\n          {\n            "ask_price": 12.8,\n            "ask_size": 2100755.07974097,\n            "bid_price": 12.5,\n            "bid_size": 3728848.99637325\n          },\n          {\n            "ask_price": 12.9,\n            "ask_size": 1954840.08432378,\n            "bid_price": 12.4,\n            "bid_size": 517142.45221805\n          },\n          {\n            "ask_price": 13,\n            "ask_size": 2037947.74295542,\n            "bid_price": 12.3,\n            "bid_size": 586775.14747825\n          },\n          {\n            "ask_price": 13.1,\n            "ask_size": 2125290.46095995,\n            "bid_price": 12.2,\n            "bid_size": 1006689.18270123\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.299219958651922,\n        "basis": 14.425000000000002,\n        "lower": 14.259168760482233,\n        "position_0to1": 0.4246221638555526,\n        "std_mult": 2,\n        "upper": 14.590831239517772,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 14.4,\n        "ts": "2025-11-01T02:14:38.745Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ANKR",\n      "micro": {\n        "best_ask": 14.5,\n        "best_bid": 14.4,\n        "h1_return": -0.052631578947368356,\n        "last_price": 14.4,\n        "mid": 14.45,\n        "ob_imbalance_topN": -0.21178517161137103,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 69.20415224913471,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1438648.4594168\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8790198.8783023\n          },\n          {\n            "c": 14.2,\n            "h": 15.3,\n            "l": 13.9,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34772181.87632234\n          },\n          {\n            "c": 15.1,\n            "h": 15.6,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 26401194.31312197\n          },\n          {\n            "c": 14.9,\n            "h": 15.4,\n            "l": 14.7,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 39217567.98946031\n          },\n          {\n            "c": 15.3,\n            "h": 15.7,\n            "l": 15.1,\n            "o": 15.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27977099.03070741\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21374345.66336682\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15,\n            "o": 15.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 19530791.82147913\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 18055523.36229732\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8362947.21301616\n          },\n          {\n            "c": 15.2,\n            "h": 15.7,\n            "l": 14.9,\n            "o": 15.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15020477.43388455\n          },\n          {\n            "c": 15.5,\n            "h": 16.3,\n            "l": 15.3,\n            "o": 15.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 30656070.94899437\n          },\n          {\n            "c": 15.8,\n            "h": 16.4,\n            "l": 15.7,\n            "o": 16.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 10983083.82744802\n          },\n          {\n            "c": 16.1,\n            "h": 16.3,\n            "l": 15.3,\n            "o": 15.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14763496.41288693\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9216684.00026653\n          },\n          {\n            "c": 15.5,\n            "h": 16.1,\n            "l": 14.9,\n            "o": 16,\n            "ts": "2025-10-17T00:00:00",\n            "v": 31124094.98177575\n          },\n          {\n            "c": 16,\n            "h": 16.8,\n            "l": 15.8,\n            "o": 16.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 15241494.15877308\n          },\n          {\n            "c": 16.5,\n            "h": 17.6,\n            "l": 16.4,\n            "o": 17.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 18889962.34524735\n          },\n          {\n            "c": 17.2,\n            "h": 18,\n            "l": 16.6,\n            "o": 17.9,\n            "ts": "2025-10-14T00:00:00",\n            "v": 23925548.38529094\n          },\n          {\n            "c": 17.9,\n            "h": 17.9,\n            "l": 16.5,\n            "o": 16.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 25191224.63814284\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 25378504.47435913\n          },\n          {\n            "c": 15.6,\n            "h": 16.4,\n            "l": 14.9,\n            "o": 15.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 59071371.49960227\n          },\n          {\n            "c": 15.7,\n            "h": 20.3,\n            "l": 15.3,\n            "o": 19.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 73107397.17504744\n          },\n          {\n            "c": 19.9,\n            "h": 20.3,\n            "l": 19.7,\n            "o": 20.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 16904293.21739845\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10184133.86616034\n          },\n          {\n            "c": 19.7,\n            "h": 20.5,\n            "l": 19.5,\n            "o": 20.2,\n            "ts": "2025-10-07T00:00:00",\n            "v": 16331813.22537372\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10829841.50504796\n          },\n          {\n            "c": 20,\n            "h": 20.5,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 10707443.22420729\n          },\n          {\n            "c": 19.9,\n            "h": 20.4,\n            "l": 19.5,\n            "o": 20.3,\n            "ts": "2025-10-04T00:00:00",\n            "v": 9506428.74199903\n          },\n          {\n            "c": 20.3,\n            "h": 20.6,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-03T00:00:00",\n            "v": 15925625.21046394\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-02T00:00:00",\n            "v": 14401537.92745154\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-01T00:00:00",\n            "v": 17694941.93360841\n          },\n          {\n            "c": 18.9,\n            "h": 19.5,\n            "l": 18.8,\n            "o": 19.5,\n            "ts": "2025-09-30T00:00:00",\n            "v": 28531733.28169161\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.1,\n            "o": 19.7,\n            "ts": "2025-09-29T00:00:00",\n            "v": 9037006.00489421\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19,\n            "o": 19.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8190078.07227299\n          },\n          {\n            "c": 19.6,\n            "h": 20,\n            "l": 19.4,\n            "o": 20,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5110564.82370415\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-09-26T00:00:00",\n            "v": 21653112.92502866\n          },\n          {\n            "c": 19,\n            "h": 19.6,\n            "l": 18.9,\n            "o": 19.5,\n            "ts": "2025-09-25T00:00:00",\n            "v": 29101888.27465178\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.2,\n            "o": 19.6,\n            "ts": "2025-09-24T00:00:00",\n            "v": 20724655.84605036\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.7,\n            "ts": "2025-09-23T00:00:00",\n            "v": 19092708.55946982\n          },\n          {\n            "c": 19.7,\n            "h": 20.8,\n            "l": 19.5,\n            "o": 20.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 52358168.76664186\n          },\n          {\n            "c": 20.8,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-09-21T00:00:00",\n            "v": 22437916.49942271\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 20.8,\n            "ts": "2025-09-20T00:00:00",\n            "v": 17799004.55573935\n          },\n          {\n            "c": 20.8,\n            "h": 21.9,\n            "l": 20.7,\n            "o": 21.7,\n            "ts": "2025-09-19T00:00:00",\n            "v": 30474367.15493583\n          },\n          {\n            "c": 21.7,\n            "h": 22,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 24908076.19066807\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 20.8,\n            "o": 21.2,\n            "ts": "2025-09-17T00:00:00",\n            "v": 19620392.37451471\n          },\n          {\n            "c": 21.1,\n            "h": 21.3,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-09-16T00:00:00",\n            "v": 31454250.96949567\n          },\n          {\n            "c": 20.8,\n            "h": 21.6,\n            "l": 20.6,\n            "o": 21.4,\n            "ts": "2025-09-15T00:00:00",\n            "v": 19855879.22622483\n          },\n          {\n            "c": 21.5,\n            "h": 22.5,\n            "l": 21.3,\n            "o": 22.2,\n            "ts": "2025-09-14T00:00:00",\n            "v": 17365126.65391581\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 21.7,\n            "o": 22,\n            "ts": "2025-09-13T00:00:00",\n            "v": 25114631.76176474\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.3,\n            "o": 21.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 18865577.92495696\n          },\n          {\n            "c": 21.4,\n            "h": 21.8,\n            "l": 21.2,\n            "o": 21.7,\n            "ts": "2025-09-11T00:00:00",\n            "v": 21335386.82707796\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.3,\n            "o": 21.3,\n            "ts": "2025-09-10T00:00:00",\n            "v": 23910851.59601908\n          },\n          {\n            "c": 21.3,\n            "h": 21.7,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-09-09T00:00:00",\n            "v": 38043154.52233378\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-09-08T00:00:00",\n            "v": 17839360.4327151\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.4,\n            "o": 20.5,\n            "ts": "2025-09-07T00:00:00",\n            "v": 10984675.58409046\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.3,\n            "o": 20.7,\n            "ts": "2025-09-06T00:00:00",\n            "v": 9749790.3615165\n          },\n          {\n            "c": 20.6,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-09-05T00:00:00",\n            "v": 14014336.40735065\n          },\n          {\n            "c": 20.4,\n            "h": 21.1,\n            "l": 20.3,\n            "o": 21.1,\n            "ts": "2025-09-04T00:00:00",\n            "v": 18046789.60795978\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-09-03T00:00:00",\n            "v": 10633922.5045136\n          },\n          {\n            "c": 21.1,\n            "h": 21.1,\n            "l": 20.4,\n            "o": 20.7,\n            "ts": "2025-09-02T00:00:00",\n            "v": 16962520.09695622\n          },\n          {\n            "c": 20.7,\n            "h": 21.5,\n            "l": 20.3,\n            "o": 21.2,\n            "ts": "2025-09-01T00:00:00",\n            "v": 49510464.52818436\n          },\n          {\n            "c": 21.1,\n            "h": 23.2,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-08-31T00:00:00",\n            "v": 190036756.80453402\n          },\n          {\n            "c": 21.2,\n            "h": 21.3,\n            "l": 20.7,\n            "o": 21.3,\n            "ts": "2025-08-30T00:00:00",\n            "v": 13563348.41061807\n          },\n          {\n            "c": 21.2,\n            "h": 22.2,\n            "l": 20.9,\n            "o": 22.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 41691183.44960325\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 21.1,\n            "o": 21.2,\n            "ts": "2025-08-28T00:00:00",\n            "v": 29250650.97870544\n          },\n          {\n            "c": 21.3,\n            "h": 21.6,\n            "l": 21.1,\n            "o": 21.4,\n            "ts": "2025-08-27T00:00:00",\n            "v": 20057159.87323804\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-08-26T00:00:00",\n            "v": 23864429.54361484\n          },\n          {\n            "c": 20.8,\n            "h": 22.2,\n            "l": 20.4,\n            "o": 21.8,\n            "ts": "2025-08-25T00:00:00",\n            "v": 50205219.81116522\n          },\n          {\n            "c": 21.8,\n            "h": 22.6,\n            "l": 21.6,\n            "o": 22.5,\n            "ts": "2025-08-24T00:00:00",\n            "v": 32776907.3603625\n          },\n          {\n            "c": 22.5,\n            "h": 22.7,\n            "l": 21.9,\n            "o": 22.4,\n            "ts": "2025-08-23T00:00:00",\n            "v": 17571610.31965521\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 20.5,\n            "o": 21.5,\n            "ts": "2025-08-22T00:00:00",\n            "v": 50695660.64977952\n          },\n          {\n            "c": 21.4,\n            "h": 22,\n            "l": 21.3,\n            "o": 21.9,\n            "ts": "2025-08-21T00:00:00",\n            "v": 24578613.98596494\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-08-20T00:00:00",\n            "v": 29258710.25708667\n          },\n          {\n            "c": 20.9,\n            "h": 21.8,\n            "l": 20.9,\n            "o": 21.5,\n            "ts": "2025-08-19T00:00:00",\n            "v": 23675710.21314465\n          },\n          {\n            "c": 21.6,\n            "h": 22.1,\n            "l": 21,\n            "o": 22,\n            "ts": "2025-08-18T00:00:00",\n            "v": 22437739.81669731\n          },\n          {\n            "c": 22,\n            "h": 22.5,\n            "l": 21.9,\n            "o": 22.4,\n            "ts": "2025-08-17T00:00:00",\n            "v": 14739702.87585992\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.6,\n            "o": 21.9,\n            "ts": "2025-08-16T00:00:00",\n            "v": 15856325.65858083\n          },\n          {\n            "c": 21.8,\n            "h": 22.4,\n            "l": 21.2,\n            "o": 21.9,\n            "ts": "2025-08-15T00:00:00",\n            "v": 25377971.75257197\n          },\n          {\n            "c": 21.9,\n            "h": 23.7,\n            "l": 21.5,\n            "o": 23.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 59693708.52874366\n          },\n          {\n            "c": 23.4,\n            "h": 23.5,\n            "l": 22.7,\n            "o": 22.9,\n            "ts": "2025-08-13T00:00:00",\n            "v": 36552778.92739691\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 21.5,\n            "o": 21.9,\n            "ts": "2025-08-12T00:00:00",\n            "v": 41705060.38084379\n          },\n          {\n            "c": 21.9,\n            "h": 23.4,\n            "l": 21.7,\n            "o": 22.9,\n            "ts": "2025-08-11T00:00:00",\n            "v": 35220538.07208215\n          },\n          {\n            "c": 22.9,\n            "h": 23.7,\n            "l": 22.4,\n            "o": 23.2,\n            "ts": "2025-08-10T00:00:00",\n            "v": 32222353.74878885\n          },\n          {\n            "c": 23.3,\n            "h": 23.5,\n            "l": 22.7,\n            "o": 22.8,\n            "ts": "2025-08-09T00:00:00",\n            "v": 35920269.56060695\n          },\n          {\n            "c": 22.7,\n            "h": 22.8,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 22597318.48606953\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-08-07T00:00:00",\n            "v": 22240081.31785758\n          },\n          {\n            "c": 21.8,\n            "h": 22,\n            "l": 21,\n            "o": 21.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 21887828.40929067\n          },\n          {\n            "c": 21.7,\n            "h": 22.5,\n            "l": 21.2,\n            "o": 22.4,\n            "ts": "2025-08-05T00:00:00",\n            "v": 21062881.33432648\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 21.4,\n            "o": 21.5,\n            "ts": "2025-08-04T00:00:00",\n            "v": 22926483.80009821\n          },\n          {\n            "c": 21.5,\n            "h": 21.8,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-08-03T00:00:00",\n            "v": 16629132.95708972\n          },\n          {\n            "c": 21,\n            "h": 22,\n            "l": 20.7,\n            "o": 21.5,\n            "ts": "2025-08-02T00:00:00",\n            "v": 47501877.55082729\n          },\n          {\n            "c": 21.4,\n            "h": 22.6,\n            "l": 21.13,\n            "o": 22.4,\n            "ts": "2025-08-01T00:00:00",\n            "v": 62206856.05389646\n          },\n          {\n            "c": 22.5,\n            "h": 23.5,\n            "l": 22.2,\n            "o": 22.7,\n            "ts": "2025-07-31T00:00:00",\n            "v": 95828681.46861234\n          },\n          {\n            "c": 22.6,\n            "h": 23.03,\n            "l": 21.9,\n            "o": 23.02,\n            "ts": "2025-07-30T00:00:00",\n            "v": 66916511.56548453\n          },\n          {\n            "c": 23.02,\n            "h": 23.62,\n            "l": 22.44,\n            "o": 22.98,\n            "ts": "2025-07-29T00:00:00",\n            "v": 59647218.47356616\n          },\n          {\n            "c": 22.95,\n            "h": 24.62,\n            "l": 22.9,\n            "o": 24.22,\n            "ts": "2025-07-28T00:00:00",\n            "v": 135000673.29066283\n          },\n          {\n            "c": 24.22,\n            "h": 26.3,\n            "l": 23.34,\n            "o": 23.34,\n            "ts": "2025-07-27T00:00:00",\n            "v": 972082630.3014268\n          },\n          {\n            "c": 23.34,\n            "h": 23.62,\n            "l": 23.22,\n            "o": 23.41,\n            "ts": "2025-07-26T00:00:00",\n            "v": 17308223.95682304\n          },\n          {\n            "c": 23.42,\n            "h": 23.42,\n            "l": 22.4,\n            "o": 22.99,\n            "ts": "2025-07-25T00:00:00",\n            "v": 31215065.79503063\n          },\n          {\n            "c": 22.95,\n            "h": 24.08,\n            "l": 22.06,\n            "o": 23.79,\n            "ts": "2025-07-24T00:00:00",\n            "v": 59596766.23541063\n          },\n          {\n            "c": 23.79,\n            "h": 25.74,\n            "l": 23.1,\n            "o": 25.67,\n            "ts": "2025-07-23T00:00:00",\n            "v": 77567032.76537828\n          },\n          {\n            "c": 25.72,\n            "h": 26.04,\n            "l": 24.74,\n            "o": 26.02,\n            "ts": "2025-07-22T00:00:00",\n            "v": 57038923.1056652\n          },\n          {\n            "c": 26.05,\n            "h": 26.26,\n            "l": 25.23,\n            "o": 25.66,\n            "ts": "2025-07-21T00:00:00",\n            "v": 56138096.75894307\n          },\n          {\n            "c": 25.68,\n            "h": 25.93,\n            "l": 24.47,\n            "o": 24.62,\n            "ts": "2025-07-20T00:00:00",\n            "v": 65112457.86255942\n          },\n          {\n            "c": 24.62,\n            "h": 24.63,\n            "l": 23.57,\n            "o": 24.35,\n            "ts": "2025-07-19T00:00:00",\n            "v": 40190599.29503424\n          },\n          {\n            "c": 24.46,\n            "h": 25.04,\n            "l": 23.75,\n            "o": 23.79,\n            "ts": "2025-07-18T00:00:00",\n            "v": 83867559.81254569\n          },\n          {\n            "c": 23.79,\n            "h": 24.19,\n            "l": 22.99,\n            "o": 23.74,\n            "ts": "2025-07-17T00:00:00",\n            "v": 45719568.71066046\n          },\n          {\n            "c": 23.78,\n            "h": 24.18,\n            "l": 23.34,\n            "o": 23.87,\n            "ts": "2025-07-16T00:00:00",\n            "v": 38056010.42401461\n          },\n          {\n            "c": 23.91,\n            "h": 23.94,\n            "l": 22,\n            "o": 22.87,\n            "ts": "2025-07-15T00:00:00",\n            "v": 42190694.63998006\n          },\n          {\n            "c": 22.88,\n            "h": 23.72,\n            "l": 22.44,\n            "o": 22.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 61215192.95524804\n          },\n          {\n            "c": 22.87,\n            "h": 23.17,\n            "l": 22.27,\n            "o": 22.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 65550855.22997407\n          },\n          {\n            "c": 22.7,\n            "h": 23.84,\n            "l": 21.1,\n            "o": 21.31,\n            "ts": "2025-07-12T00:00:00",\n            "v": 415792321.42216414\n          },\n          {\n            "c": 21.31,\n            "h": 22.22,\n            "l": 20.79,\n            "o": 21.22,\n            "ts": "2025-07-11T00:00:00",\n            "v": 67002610.73035336\n          },\n          {\n            "c": 21.21,\n            "h": 21.3,\n            "l": 20.01,\n            "o": 20.13,\n            "ts": "2025-07-10T00:00:00",\n            "v": 34546459.58313112\n          },\n          {\n            "c": 20.13,\n            "h": 20.27,\n            "l": 19.36,\n            "o": 19.55,\n            "ts": "2025-07-09T00:00:00",\n            "v": 20020855.56844153\n          },\n          {\n            "c": 19.54,\n            "h": 19.56,\n            "l": 18.99,\n            "o": 19.34,\n            "ts": "2025-07-08T00:00:00",\n            "v": 15843776.09017485\n          },\n          {\n            "c": 19.32,\n            "h": 19.45,\n            "l": 19.03,\n            "o": 19.31,\n            "ts": "2025-07-07T00:00:00",\n            "v": 12902236.93023193\n          },\n          {\n            "c": 19.29,\n            "h": 19.53,\n            "l": 18.93,\n            "o": 19.37,\n            "ts": "2025-07-06T00:00:00",\n            "v": 20295003.53500683\n          },\n          {\n            "c": 19.3,\n            "h": 20.09,\n            "l": 19.1,\n            "o": 19.41,\n            "ts": "2025-07-05T00:00:00",\n            "v": 35576202.32698241\n          },\n          {\n            "c": 19.41,\n            "h": 20.3,\n            "l": 19.08,\n            "o": 19.95,\n            "ts": "2025-07-04T00:00:00",\n            "v": 54551877.95423917\n          },\n          {\n            "c": 19.95,\n            "h": 21.2,\n            "l": 19.55,\n            "o": 19.6,\n            "ts": "2025-07-03T00:00:00",\n            "v": 312720450.50776076\n          },\n          {\n            "c": 19.6,\n            "h": 20.01,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-07-02T00:00:00",\n            "v": 27993440.83082313\n          },\n          {\n            "c": 18.6,\n            "h": 19.28,\n            "l": 18.41,\n            "o": 18.86,\n            "ts": "2025-07-01T00:00:00",\n            "v": 22090846.82656259\n          },\n          {\n            "c": 18.83,\n            "h": 19.82,\n            "l": 18.78,\n            "o": 19.64,\n            "ts": "2025-06-30T00:00:00",\n            "v": 14699920.30890365\n          },\n          {\n            "c": 19.64,\n            "h": 19.82,\n            "l": 19.01,\n            "o": 19.29,\n            "ts": "2025-06-29T00:00:00",\n            "v": 9006073.56634092\n          },\n          {\n            "c": 19.31,\n            "h": 19.34,\n            "l": 18.78,\n            "o": 18.96,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4268369.39652747\n          },\n          {\n            "c": 18.96,\n            "h": 19.3,\n            "l": 18.57,\n            "o": 18.87,\n            "ts": "2025-06-27T00:00:00",\n            "v": 13940894.11917768\n          },\n          {\n            "c": 18.91,\n            "h": 19.62,\n            "l": 18.5,\n            "o": 19.24,\n            "ts": "2025-06-26T00:00:00",\n            "v": 31775554.85259032\n          },\n          {\n            "c": 19.24,\n            "h": 19.96,\n            "l": 19.16,\n            "o": 19.84,\n            "ts": "2025-06-25T00:00:00",\n            "v": 18052100.45894473\n          },\n          {\n            "c": 19.84,\n            "h": 20.02,\n            "l": 19.54,\n            "o": 19.65,\n            "ts": "2025-06-24T00:00:00",\n            "v": 22811653.8549907\n          },\n          {\n            "c": 19.71,\n            "h": 19.74,\n            "l": 17.92,\n            "o": 18.09,\n            "ts": "2025-06-23T00:00:00",\n            "v": 33729437.6701147\n          },\n          {\n            "c": 18.1,\n            "h": 19.21,\n            "l": 17.36,\n            "o": 18.93,\n            "ts": "2025-06-22T00:00:00",\n            "v": 47119723.02962529\n          },\n          {\n            "c": 18.93,\n            "h": 20.42,\n            "l": 18.52,\n            "o": 20.08,\n            "ts": "2025-06-21T00:00:00",\n            "v": 31375912.03698627\n          },\n          {\n            "c": 20.06,\n            "h": 21.7,\n            "l": 19.8,\n            "o": 20.86,\n            "ts": "2025-06-20T00:00:00",\n            "v": 79723720.19613568\n          },\n          {\n            "c": 20.91,\n            "h": 21.19,\n            "l": 19.88,\n            "o": 20.26,\n            "ts": "2025-06-19T00:00:00",\n            "v": 24178613.8780049\n          },\n          {\n            "c": 20.26,\n            "h": 20.39,\n            "l": 19.51,\n            "o": 20.12,\n            "ts": "2025-06-18T00:00:00",\n            "v": 17629218.39022448\n          },\n          {\n            "c": 20.12,\n            "h": 21,\n            "l": 20,\n            "o": 20.75,\n            "ts": "2025-06-17T00:00:00",\n            "v": 29163277.15958654\n          },\n          {\n            "c": 20.73,\n            "h": 21.64,\n            "l": 20.73,\n            "o": 21.19,\n            "ts": "2025-06-16T00:00:00",\n            "v": 27383992.30381252\n          },\n          {\n            "c": 21.18,\n            "h": 22.16,\n            "l": 20.94,\n            "o": 21.36,\n            "ts": "2025-06-15T00:00:00",\n            "v": 32291147.6715333\n          },\n          {\n            "c": 21.44,\n            "h": 21.48,\n            "l": 20.9,\n            "o": 21.45,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5433608.12688848\n          },\n          {\n            "c": 21.45,\n            "h": 21.95,\n            "l": 20.6,\n            "o": 21.95,\n            "ts": "2025-06-13T00:00:00",\n            "v": 37864565.1679448\n          },\n          {\n            "c": 21.87,\n            "h": 23.4,\n            "l": 21.84,\n            "o": 22.96,\n            "ts": "2025-06-12T00:00:00",\n            "v": 22517726.90626225\n          },\n          {\n            "c": 22.99,\n            "h": 23.6,\n            "l": 22.67,\n            "o": 23.44,\n            "ts": "2025-06-11T00:00:00",\n            "v": 18019122.93718508\n          },\n          {\n            "c": 23.43,\n            "h": 23.7,\n            "l": 22.58,\n            "o": 22.77,\n            "ts": "2025-06-10T00:00:00",\n            "v": 33736311.11300628\n          },\n          {\n            "c": 22.77,\n            "h": 22.77,\n            "l": 21.94,\n            "o": 22.17,\n            "ts": "2025-06-09T00:00:00",\n            "v": 20445748.10933598\n          },\n          {\n            "c": 22.17,\n            "h": 22.54,\n            "l": 22,\n            "o": 22.48,\n            "ts": "2025-06-08T00:00:00",\n            "v": 10369297.51699994\n          },\n          {\n            "c": 22.48,\n            "h": 22.54,\n            "l": 21.94,\n            "o": 21.99,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8202293.43867194\n          },\n          {\n            "c": 22.04,\n            "h": 22.84,\n            "l": 21.87,\n            "o": 22.13,\n            "ts": "2025-06-06T00:00:00",\n            "v": 30194961.85564328\n          },\n          {\n            "c": 22.13,\n            "h": 23.89,\n            "l": 21.78,\n            "o": 23.03,\n            "ts": "2025-06-05T00:00:00",\n            "v": 35884156.76456934\n          }\n        ],\n        "h1": [\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 200204.44686332\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 890259.96455434\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 348184.04799914\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-31T23:00:00",\n            "v": 76221.58571138\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-31T22:00:00",\n            "v": 48602.90754532\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T21:00:00",\n            "v": 114059.39059067\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 34242.38936311\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-31T19:00:00",\n            "v": 35555.66612621\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-31T18:00:00",\n            "v": 44129.53830046\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 506268.09363036\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 131529.32816081\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-31T15:00:00",\n            "v": 547220.81311548\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T14:00:00",\n            "v": 320379.14567562\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 439489.21238268\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 24129.31528392\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-31T11:00:00",\n            "v": 509154.82139894\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-31T10:00:00",\n            "v": 191077.75844259\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-31T09:00:00",\n            "v": 55963.85569485\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 450188.55185474\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T07:00:00",\n            "v": 76581.09829974\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 379695.45369011\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 665731.43575375\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 471225.78969762\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 261297.32603127\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-31T02:00:00",\n            "v": 417999.34393803\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1633258.96668705\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1356197.09092759\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 877495.56773907\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-30T22:00:00",\n            "v": 391101.5173751\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-30T21:00:00",\n            "v": 201400.71732159\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 659474.97323191\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2272861.92363185\n          },\n          {\n            "c": 13.9,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1447074.47149753\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1154592.98861121\n          },\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5924651.33499875\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2686946.45507632\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2301809.29220712\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.6,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3915974.46839514\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1456301.92547279\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 46704.00630513\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-30T10:00:00",\n            "v": 481408.55625444\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1168738.35661205\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-30T08:00:00",\n            "v": 814236.92120916\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-30T07:00:00",\n            "v": 182189.25665469\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 15,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1360170.50168872\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 800634.1995598\n          },\n          {\n            "c": 14.8,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 15.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3987751.21310329\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-30T03:00:00",\n            "v": 77937.9059378\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-30T02:00:00",\n            "v": 839612.73921342\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-30T01:00:00",\n            "v": 622019.58869973\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1101092.99552573\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.3,\n            "ts": "2025-10-29T23:00:00",\n            "v": 946293.18109756\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-29T22:00:00",\n            "v": 200647.95401857\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-29T21:00:00",\n            "v": 549303.39649142\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2490274.05029946\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-29T19:00:00",\n            "v": 503866.24651641\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 14.9,\n            "o": 15.4,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2979303.44897124\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1802874.72116331\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-29T16:00:00",\n            "v": 304111.83287827\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3259720.33850195\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 966528.1170339\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 696011.01464995\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 157739.78401989\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2809739.47593515\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T10:00:00",\n            "v": 136544.08837769\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1595451.29421701\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 74443.09300855\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T07:00:00",\n            "v": 538834.53256\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T06:00:00",\n            "v": 996667.89273288\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-29T05:00:00",\n            "v": 894970.24216293\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7969.94396331\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T03:00:00",\n            "v": 680018.1734521\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 584201.5729367\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1398035.97750675\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1827643.94062697\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 974147.06343062\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-28T22:00:00",\n            "v": 861767.18622494\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1499712.05250256\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12236707.4617842\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1650701.37137917\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-28T18:00:00",\n            "v": 7097.65008057\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 394.7368421\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-28T16:00:00",\n            "v": 38867.67624444\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2385914.01755076\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2926711.06422555\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2339021.90345103\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1010385.62787174\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3254684.70218266\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-28T10:00:00",\n            "v": 227726.57027176\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T09:00:00",\n            "v": 171594.99618896\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 418149.98457063\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 398092.95487354\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1088312.88988975\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2560374.42576007\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1027874.41875785\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T03:00:00",\n            "v": 693164.16549633\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1439262.68438737\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1674787.56526992\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 332114.82022379\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T23:00:00",\n            "v": 27941.31707832\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1190377.64396322\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T21:00:00",\n            "v": 244647.85052087\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 132493.81207027\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 144259.50634493\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-27T18:00:00",\n            "v": 42821.14150401\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T17:00:00",\n            "v": 124168.97042691\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 742942.88939398\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2155193.94293779\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1103250.12480117\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2037503.42610339\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1254672.29472944\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T11:00:00",\n            "v": 796334.11904565\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1440402.90402674\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4464642.45548525\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1311090.47640491\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1117445.67855853\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T06:00:00",\n            "v": 777820.6566012\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1121796.47894107\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2382121.51765473\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1964776.17012231\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.5,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1713317.16863286\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1126644.84318419\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 560433.64217567\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 100908.2911896\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1477137.45146174\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 573316.93665063\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 67932.71763813\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-10-26T19:00:00",\n            "v": 230071.79085293\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.5,\n            "o": 15.5,\n            "ts": "2025-10-26T18:00:00",\n            "v": 31961.43863552\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-10-26T17:00:00",\n            "v": 600\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 246438.06244389\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1412826.19212886\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 170407.03983804\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1157845.26046164\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2703662.07241761\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1344941.35976237\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1577671.30833067\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2424761.63246597\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T08:00:00",\n            "v": 396699.48826629\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4347621.48841184\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-26T06:00:00",\n            "v": 302824.92056662\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-26T05:00:00",\n            "v": 78649.42082704\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 205883.06601827\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 296754.5399589\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T02:00:00",\n            "v": 610132.6529104\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 652430.77680518\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 962867.75532468\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T23:00:00",\n            "v": 61070.39550344\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7162.68421052\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 415101.10645619\n          }\n        ],\n        "h4": [\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1438648.4594168\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 273126.27321048\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 717482.62621784\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1331218.4864577\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1206384.98739112\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1593233.77744122\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3668752.72758394\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2129472.77566767\n          },\n          {\n            "c": 14,\n            "h": 14.3,\n            "l": 13.9,\n            "o": 14.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 10799180.71873934\n          },\n          {\n            "c": 14.2,\n            "h": 14.8,\n            "l": 14.1,\n            "o": 14.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10361032.14115137\n          },\n          {\n            "c": 14.8,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2511087.84038078\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 15.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6330745.1710065\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2640663.22937668\n          },\n          {\n            "c": 15.1,\n            "h": 15.6,\n            "l": 15,\n            "o": 15.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4186518.58190701\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5590156.24952923\n          },\n          {\n            "c": 15,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5079999.25420569\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4616177.9515384\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2438442.61141912\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4489899.66452252\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15572333.76394232\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1697061.43454628\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8662032.61309908\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4072156.25321401\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5074654.68928121\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4139329.23537741\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1595460.62363268\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1054192.50766983\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6550619.78857179\n          },\n          {\n            "c": 15.3,\n            "h": 15.6,\n            "l": 15.2,\n            "o": 15.6,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8012469.95496255\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5399184.33175553\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5365171.82411503\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2219295.3969401\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 509071.29193234\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5444740.56484615\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5744073.7888253\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4934978.89582377\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2522185.72499916\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T20:00:00",\n            "v": 61070.39550344\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7162.68421052\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2425655.47330676\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3296983.40733074\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2625803.90932034\n          },\n          {\n            "c": 15.1,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11114115.95180733\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-24T20:00:00",\n            "v": 807433.12777344\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-24T16:00:00",\n            "v": 646148.8948981\n          },\n          {\n            "c": 15.2,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 8050533.71461105\n          },\n          {\n            "c": 15.2,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.4,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4369744.71481451\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2270997.02849143\n          },\n          {\n            "c": 15.1,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1910665.88170879\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-23T20:00:00",\n            "v": 641486.96241502\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-23T16:00:00",\n            "v": 538112.77196258\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1570411.23755051\n          },\n          {\n            "c": 15.1,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1578948.30663243\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.4,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2762306.40167769\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1271681.53277793\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3353737.62506211\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1285671.1435251\n          },\n          {\n            "c": 15.3,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2564215.5784622\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3394931.34405711\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2045819.63642078\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2376102.10635725\n          },\n          {\n            "c": 15.5,\n            "h": 16,\n            "l": 15.5,\n            "o": 15.9,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4128664.25652507\n          },\n          {\n            "c": 15.9,\n            "h": 16.3,\n            "l": 15.9,\n            "o": 16.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4107670.81128451\n          },\n          {\n            "c": 16.1,\n            "h": 16.3,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-21T12:00:00",\n            "v": 14039790.90855435\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2634485.38880079\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3969402.34933513\n          },\n          {\n            "c": 15.6,\n            "h": 15.9,\n            "l": 15.5,\n            "o": 15.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1776057.23449452\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.8,\n            "o": 15.9,\n            "ts": "2025-10-20T20:00:00",\n            "v": 418212.40713818\n          },\n          {\n            "c": 15.9,\n            "h": 15.9,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2422418.79328223\n          },\n          {\n            "c": 15.9,\n            "h": 16.2,\n            "l": 15.9,\n            "o": 16.2,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1799959.6113692\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 16,\n            "o": 16.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1883472.82589267\n          },\n          {\n            "c": 16.2,\n            "h": 16.4,\n            "l": 16.1,\n            "o": 16.3,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1021861.06252803\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 15.7,\n            "o": 16.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3437159.12723771\n          },\n          {\n            "c": 16.1,\n            "h": 16.3,\n            "l": 16,\n            "o": 16.2,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1134216.60738612\n          },\n          {\n            "c": 16.1,\n            "h": 16.3,\n            "l": 16,\n            "o": 16.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2479203.64673184\n          },\n          {\n            "c": 16.1,\n            "h": 16.2,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2452220.3056945\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5884433.28520432\n          },\n          {\n            "c": 15.5,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1032787.28802451\n          },\n          {\n            "c": 15.8,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1780635.27984564\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T20:00:00",\n            "v": 585607.43666985\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-18T16:00:00",\n            "v": 489131.86482538\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 552434.47224129\n          },\n          {\n            "c": 15.7,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1827545.86527653\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2820810.33956326\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2941154.02169022\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 974534.51312773\n          },\n          {\n            "c": 15.3,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2033122.22946508\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.2,\n            "o": 15.5,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6516908.37415944\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9156544.32252528\n          },\n          {\n            "c": 15.1,\n            "h": 16.1,\n            "l": 14.9,\n            "o": 16,\n            "ts": "2025-10-17T04:00:00",\n            "v": 10737603.5016851\n          },\n          {\n            "c": 16.1,\n            "h": 16.1,\n            "l": 15.9,\n            "o": 16,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1705382.04081312\n          },\n          {\n            "c": 16,\n            "h": 16.1,\n            "l": 15.8,\n            "o": 16.1,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2099445.47563399\n          },\n          {\n            "c": 16.1,\n            "h": 16.4,\n            "l": 15.9,\n            "o": 16.1,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4919272.21526302\n          },\n          {\n            "c": 16.2,\n            "h": 16.8,\n            "l": 16.1,\n            "o": 16.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1945280.27102133\n          },\n          {\n            "c": 16.6,\n            "h": 16.8,\n            "l": 16.2,\n            "o": 16.6,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3136824.18872246\n          },\n          {\n            "c": 16.6,\n            "h": 16.8,\n            "l": 16.4,\n            "o": 16.5,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1921742.5116548\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.5,\n            "o": 16.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1218929.49647748\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.4,\n            "o": 16.6,\n            "ts": "2025-10-15T20:00:00",\n            "v": 561077.55344976\n          },\n          {\n            "c": 16.6,\n            "h": 16.7,\n            "l": 16.4,\n            "o": 16.6,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1538607.14267815\n          },\n          {\n            "c": 16.6,\n            "h": 17,\n            "l": 16.6,\n            "o": 17,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4764868.93650139\n          },\n          {\n            "c": 17.1,\n            "h": 17.5,\n            "l": 16.9,\n            "o": 17.3,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5535686.81166899\n          },\n          {\n            "c": 17.4,\n            "h": 17.5,\n            "l": 17.2,\n            "o": 17.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2396304.69504738\n          },\n          {\n            "c": 17.2,\n            "h": 17.6,\n            "l": 17.2,\n            "o": 17.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4093417.20590168\n          },\n          {\n            "c": 17.2,\n            "h": 17.4,\n            "l": 17.2,\n            "o": 17.3,\n            "ts": "2025-10-14T20:00:00",\n            "v": 596549.93486855\n          },\n          {\n            "c": 17.3,\n            "h": 17.6,\n            "l": 17.1,\n            "o": 17.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2226490.82620054\n          },\n          {\n            "c": 17.2,\n            "h": 17.3,\n            "l": 16.6,\n            "o": 17,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4499872.08444465\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.6,\n            "o": 16.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4456315.95012807\n          },\n          {\n            "c": 16.8,\n            "h": 17.4,\n            "l": 16.6,\n            "o": 17.4,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6776803.3285813\n          },\n          {\n            "c": 17.4,\n            "h": 18,\n            "l": 17.4,\n            "o": 17.9,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5369516.26106783\n          },\n          {\n            "c": 17.9,\n            "h": 17.9,\n            "l": 17.5,\n            "o": 17.5,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1693861.09244385\n          },\n          {\n            "c": 17.5,\n            "h": 17.6,\n            "l": 17.1,\n            "o": 17.3,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4383029.10492189\n          },\n          {\n            "c": 17.3,\n            "h": 17.4,\n            "l": 16.7,\n            "o": 16.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7654191.17815077\n          },\n          {\n            "c": 16.9,\n            "h": 17.2,\n            "l": 16.5,\n            "o": 17.1,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5811444.47710026\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.7,\n            "o": 16.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2667848.48548953\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 16.7,\n            "o": 16.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2980850.30003654\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 16.6,\n            "o": 16.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2645968.62224611\n          },\n          {\n            "c": 17,\n            "h": 17,\n            "l": 16.4,\n            "o": 16.6,\n            "ts": "2025-10-12T16:00:00",\n            "v": 5577634.17052737\n          },\n          {\n            "c": 16.5,\n            "h": 16.6,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 9043823.95850807\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.9,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2259856.05004259\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.7,\n            "o": 15.7,\n            "ts": "2025-10-12T04:00:00",\n            "v": 986020.89512059\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4865200.7779144\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.2,\n            "o": 15.5,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3149031.01694901\n          },\n          {\n            "c": 15.5,\n            "h": 16.1,\n            "l": 15.5,\n            "o": 15.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1840529.50818848\n          },\n          {\n            "c": 16,\n            "h": 16.1,\n            "l": 15.7,\n            "o": 16.1,\n            "ts": "2025-10-11T12:00:00",\n            "v": 8064034.30104173\n          },\n          {\n            "c": 16.1,\n            "h": 16.4,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12165773.29097927\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-11T04:00:00",\n            "v": 11633651.54382326\n          },\n          {\n            "c": 15.7,\n            "h": 16.4,\n            "l": 14.9,\n            "o": 15.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22218351.83862052\n          },\n          {\n            "c": 15.7,\n            "h": 19.5,\n            "l": 15.3,\n            "o": 19.3,\n            "ts": "2025-10-10T20:00:00",\n            "v": 48819847.86523473\n          },\n          {\n            "c": 19.4,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.5,\n            "ts": "2025-10-10T16:00:00",\n            "v": 8009077.49519338\n          },\n          {\n            "c": 19.6,\n            "h": 20.3,\n            "l": 19.4,\n            "o": 20.1,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5057571.61160338\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4679319.05284252\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4134587.03089204\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2406994.11928139\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1411853.5146824\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 983880.71489762\n          },\n          {\n            "c": 19.8,\n            "h": 20.1,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3485797.94437547\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 20.1,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2536540.01267547\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2509906.20347343\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 19.9,\n            "o": 20.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5976314.82729406\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1499152.79636012\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2928816.18266576\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-08T12:00:00",\n            "v": 620307.93100432\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1366442.42056204\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2111559.20066665\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1657855.33490145\n          },\n          {\n            "c": 19.7,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1828152.00745651\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1979622.97769503\n          },\n          {\n            "c": 19.7,\n            "h": 20.5,\n            "l": 19.6,\n            "o": 20.2,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6609179.52430437\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1565859.33924738\n          },\n          {\n            "c": 19.9,\n            "h": 20.4,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3181401.5709077\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ANKR",\n        "timestamp": 1761963325039,\n        "total_ask_size": 11244913.59577858,\n        "total_bid_size": 16623404.92848759,\n        "units": [\n          {\n            "ask_price": 14.5,\n            "ask_size": 677310.15480419,\n            "bid_price": 14.4,\n            "bid_size": 643352.17154855\n          },\n          {\n            "ask_price": 14.6,\n            "ask_size": 1354919.46043343,\n            "bid_price": 14.3,\n            "bid_size": 2627371.55248286\n          },\n          {\n            "ask_price": 14.7,\n            "ask_size": 164122.34494697,\n            "bid_price": 14.2,\n            "bid_size": 668605.81706289\n          },\n          {\n            "ask_price": 14.8,\n            "ask_size": 341212.75536045,\n            "bid_price": 14.1,\n            "bid_size": 6799.35417433\n          },\n          {\n            "ask_price": 14.9,\n            "ask_size": 173712.78248684,\n            "bid_price": 14,\n            "bid_size": 222133.04285708\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.20868865213945,\n        "basis": 1017.9,\n        "lower": 991.3903791049362,\n        "position_0to1": 0.27555318412313135,\n        "std_mult": 2,\n        "upper": 1044.4096208950637,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1006,\n        "ts": "2025-11-01T02:16:00.164Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-API3",\n      "micro": {\n        "best_ask": 1006,\n        "best_bid": 1004,\n        "h1_return": -0.043726235741444866,\n        "last_price": 1006,\n        "mid": 1005,\n        "ob_imbalance_topN": 0.02653591921912058,\n        "spread_abs": 2,\n        "spread_bps": 19.90049751243781,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1006,\n            "h": 1080,\n            "l": 1001,\n            "o": 1038,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2741431.48860559\n          },\n          {\n            "c": 1038,\n            "h": 1098,\n            "l": 944,\n            "o": 946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 15528063.92362435\n          },\n          {\n            "c": 946,\n            "h": 996,\n            "l": 912,\n            "o": 979,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1010806.05516897\n          },\n          {\n            "c": 976,\n            "h": 1003,\n            "l": 950,\n            "o": 986,\n            "ts": "2025-10-29T00:00:00",\n            "v": 566691.80323409\n          },\n          {\n            "c": 986,\n            "h": 1024,\n            "l": 970,\n            "o": 1020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 634744.94542308\n          },\n          {\n            "c": 1020,\n            "h": 1076,\n            "l": 1011,\n            "o": 1057,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1299432.3376468\n          },\n          {\n            "c": 1061,\n            "h": 1067,\n            "l": 1035,\n            "o": 1055,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1086333.27572203\n          },\n          {\n            "c": 1055,\n            "h": 1056,\n            "l": 1017,\n            "o": 1036,\n            "ts": "2025-10-25T00:00:00",\n            "v": 761737.96299828\n          },\n          {\n            "c": 1039,\n            "h": 1050,\n            "l": 1014,\n            "o": 1042,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1039081.45364695\n          },\n          {\n            "c": 1043,\n            "h": 1052,\n            "l": 1011,\n            "o": 1014,\n            "ts": "2025-10-23T00:00:00",\n            "v": 483039.70288741\n          },\n          {\n            "c": 1014,\n            "h": 1087,\n            "l": 988,\n            "o": 1049,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1480168.88653027\n          },\n          {\n            "c": 1049,\n            "h": 1124,\n            "l": 1017,\n            "o": 1077,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2070255.43117213\n          },\n          {\n            "c": 1077,\n            "h": 1197,\n            "l": 1057,\n            "o": 1107,\n            "ts": "2025-10-20T00:00:00",\n            "v": 12870801.56930603\n          },\n          {\n            "c": 1104,\n            "h": 1171,\n            "l": 991,\n            "o": 1000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 16236589.66088036\n          },\n          {\n            "c": 1002,\n            "h": 1021,\n            "l": 986,\n            "o": 1002,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1002885.05965001\n          },\n          {\n            "c": 1002,\n            "h": 1097,\n            "l": 927,\n            "o": 1022,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3952766.84465012\n          },\n          {\n            "c": 1025,\n            "h": 1169,\n            "l": 1007,\n            "o": 1034,\n            "ts": "2025-10-16T00:00:00",\n            "v": 7102628.66751645\n          },\n          {\n            "c": 1033,\n            "h": 1090,\n            "l": 1023,\n            "o": 1090,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1525595.13088387\n          },\n          {\n            "c": 1090,\n            "h": 1238,\n            "l": 1015,\n            "o": 1133,\n            "ts": "2025-10-14T00:00:00",\n            "v": 14013539.43910529\n          },\n          {\n            "c": 1133,\n            "h": 1278,\n            "l": 1092,\n            "o": 1103,\n            "ts": "2025-10-13T00:00:00",\n            "v": 28237191.52542962\n          },\n          {\n            "c": 1102,\n            "h": 1223,\n            "l": 867,\n            "o": 914,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12133107.52345604\n          },\n          {\n            "c": 914,\n            "h": 990,\n            "l": 871,\n            "o": 989,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6962683.56073105\n          },\n          {\n            "c": 992,\n            "h": 1310,\n            "l": 659,\n            "o": 1186,\n            "ts": "2025-10-10T00:00:00",\n            "v": 31456684.64512701\n          },\n          {\n            "c": 1188,\n            "h": 1304,\n            "l": 1175,\n            "o": 1304,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13288006.76192508\n          },\n          {\n            "c": 1303,\n            "h": 1485,\n            "l": 1238,\n            "o": 1278,\n            "ts": "2025-10-08T00:00:00",\n            "v": 81330475.36038563\n          },\n          {\n            "c": 1278,\n            "h": 1470,\n            "l": 1148,\n            "o": 1149,\n            "ts": "2025-10-07T00:00:00",\n            "v": 123103731.88712\n          },\n          {\n            "c": 1148,\n            "h": 1157,\n            "l": 1103,\n            "o": 1110,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1033246.99968642\n          },\n          {\n            "c": 1111,\n            "h": 1168,\n            "l": 1105,\n            "o": 1139,\n            "ts": "2025-10-05T00:00:00",\n            "v": 776685.06549387\n          },\n          {\n            "c": 1141,\n            "h": 1168,\n            "l": 1119,\n            "o": 1165,\n            "ts": "2025-10-04T00:00:00",\n            "v": 677306.07755993\n          },\n          {\n            "c": 1164,\n            "h": 1174,\n            "l": 1128,\n            "o": 1152,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1096374.67856891\n          },\n          {\n            "c": 1154,\n            "h": 1199,\n            "l": 1130,\n            "o": 1134,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1864844.02918669\n          },\n          {\n            "c": 1135,\n            "h": 1164,\n            "l": 1081,\n            "o": 1095,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1558513.76456406\n          },\n          {\n            "c": 1093,\n            "h": 1101,\n            "l": 1060,\n            "o": 1091,\n            "ts": "2025-09-30T00:00:00",\n            "v": 814321.77604139\n          },\n          {\n            "c": 1093,\n            "h": 1126,\n            "l": 1077,\n            "o": 1122,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1355101.8384234\n          },\n          {\n            "c": 1123,\n            "h": 1124,\n            "l": 1071,\n            "o": 1112,\n            "ts": "2025-09-28T00:00:00",\n            "v": 957791.72445552\n          },\n          {\n            "c": 1112,\n            "h": 1123,\n            "l": 1104,\n            "o": 1117,\n            "ts": "2025-09-27T00:00:00",\n            "v": 722216.95335275\n          },\n          {\n            "c": 1117,\n            "h": 1118,\n            "l": 1079,\n            "o": 1084,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1181331.96935025\n          },\n          {\n            "c": 1085,\n            "h": 1155,\n            "l": 1071,\n            "o": 1153,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2362767.79001767\n          },\n          {\n            "c": 1156,\n            "h": 1175,\n            "l": 1131,\n            "o": 1154,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1228305.74380218\n          },\n          {\n            "c": 1154,\n            "h": 1201,\n            "l": 1117,\n            "o": 1159,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2378057.56569676\n          },\n          {\n            "c": 1161,\n            "h": 1284,\n            "l": 1115,\n            "o": 1281,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6057553.8511188\n          },\n          {\n            "c": 1281,\n            "h": 1311,\n            "l": 1275,\n            "o": 1296,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2155436.96064542\n          },\n          {\n            "c": 1296,\n            "h": 1310,\n            "l": 1270,\n            "o": 1285,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1183628.48156091\n          },\n          {\n            "c": 1285,\n            "h": 1337,\n            "l": 1276,\n            "o": 1327,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1327175.64939684\n          },\n          {\n            "c": 1329,\n            "h": 1340,\n            "l": 1307,\n            "o": 1323,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1567788.63665726\n          },\n          {\n            "c": 1321,\n            "h": 1333,\n            "l": 1261,\n            "o": 1293,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2555824.78628694\n          },\n          {\n            "c": 1292,\n            "h": 1299,\n            "l": 1267,\n            "o": 1298,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1868370.27854248\n          },\n          {\n            "c": 1299,\n            "h": 1369,\n            "l": 1265,\n            "o": 1361,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4842524.70389481\n          },\n          {\n            "c": 1364,\n            "h": 1432,\n            "l": 1346,\n            "o": 1409,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4074112.71947029\n          },\n          {\n            "c": 1409,\n            "h": 1414,\n            "l": 1374,\n            "o": 1388,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3453964.54232116\n          },\n          {\n            "c": 1388,\n            "h": 1391,\n            "l": 1352,\n            "o": 1383,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2644996.91338294\n          },\n          {\n            "c": 1383,\n            "h": 1399,\n            "l": 1347,\n            "o": 1379,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3837388.06011968\n          },\n          {\n            "c": 1379,\n            "h": 1411,\n            "l": 1359,\n            "o": 1382,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4275180.98567673\n          },\n          {\n            "c": 1382,\n            "h": 1423,\n            "l": 1360,\n            "o": 1417,\n            "ts": "2025-09-09T00:00:00",\n            "v": 6654225.41724562\n          },\n          {\n            "c": 1417,\n            "h": 1463,\n            "l": 1403,\n            "o": 1431,\n            "ts": "2025-09-08T00:00:00",\n            "v": 8546884.75450243\n          },\n          {\n            "c": 1431,\n            "h": 1533,\n            "l": 1408,\n            "o": 1492,\n            "ts": "2025-09-07T00:00:00",\n            "v": 15247549.92364981\n          },\n          {\n            "c": 1492,\n            "h": 1612,\n            "l": 1360,\n            "o": 1378,\n            "ts": "2025-09-06T00:00:00",\n            "v": 19312727.34249616\n          },\n          {\n            "c": 1378,\n            "h": 1390,\n            "l": 1341,\n            "o": 1360,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4429500.5668554\n          },\n          {\n            "c": 1359,\n            "h": 1453,\n            "l": 1342,\n            "o": 1453,\n            "ts": "2025-09-04T00:00:00",\n            "v": 6078604.69752869\n          },\n          {\n            "c": 1452,\n            "h": 1452,\n            "l": 1399,\n            "o": 1428,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3438158.26008021\n          },\n          {\n            "c": 1430,\n            "h": 1445,\n            "l": 1381,\n            "o": 1414,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4885000.84278928\n          },\n          {\n            "c": 1414,\n            "h": 1528,\n            "l": 1391,\n            "o": 1527,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10139886.76467707\n          },\n          {\n            "c": 1528,\n            "h": 1665,\n            "l": 1519,\n            "o": 1563,\n            "ts": "2025-08-31T00:00:00",\n            "v": 19627197.58442772\n          },\n          {\n            "c": 1560,\n            "h": 1585,\n            "l": 1528,\n            "o": 1572,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5143727.76133691\n          },\n          {\n            "c": 1573,\n            "h": 1662,\n            "l": 1554,\n            "o": 1661,\n            "ts": "2025-08-29T00:00:00",\n            "v": 9097732.10228312\n          },\n          {\n            "c": 1661,\n            "h": 1690,\n            "l": 1603,\n            "o": 1679,\n            "ts": "2025-08-28T00:00:00",\n            "v": 14135561.33307079\n          },\n          {\n            "c": 1682,\n            "h": 1747,\n            "l": 1654,\n            "o": 1746,\n            "ts": "2025-08-27T00:00:00",\n            "v": 10147119.22349122\n          },\n          {\n            "c": 1746,\n            "h": 1779,\n            "l": 1698,\n            "o": 1777,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9396119.35227109\n          },\n          {\n            "c": 1779,\n            "h": 1913,\n            "l": 1748,\n            "o": 1903,\n            "ts": "2025-08-25T00:00:00",\n            "v": 16500615.35207395\n          },\n          {\n            "c": 1903,\n            "h": 2048,\n            "l": 1877,\n            "o": 2046,\n            "ts": "2025-08-24T00:00:00",\n            "v": 18305300.35974294\n          },\n          {\n            "c": 2045,\n            "h": 2209,\n            "l": 2023,\n            "o": 2143,\n            "ts": "2025-08-23T00:00:00",\n            "v": 28685731.01011801\n          },\n          {\n            "c": 2143,\n            "h": 2257,\n            "l": 2000,\n            "o": 2201,\n            "ts": "2025-08-22T00:00:00",\n            "v": 81084901.55785742\n          },\n          {\n            "c": 2202,\n            "h": 2329,\n            "l": 1979,\n            "o": 2000,\n            "ts": "2025-08-21T00:00:00",\n            "v": 147916693.1358013\n          },\n          {\n            "c": 2000,\n            "h": 2215,\n            "l": 1744,\n            "o": 1903,\n            "ts": "2025-08-20T00:00:00",\n            "v": 181805865.57499078\n          },\n          {\n            "c": 1906,\n            "h": 2900,\n            "l": 1796,\n            "o": 2000,\n            "ts": "2025-08-19T00:00:00",\n            "v": 176987352.19288486\n          }\n        ],\n        "h1": [\n          {\n            "c": 1006,\n            "h": 1009,\n            "l": 1001,\n            "o": 1006,\n            "ts": "2025-11-01T02:00:00",\n            "v": 40612.9059776\n          },\n          {\n            "c": 1006,\n            "h": 1018,\n            "l": 1005,\n            "o": 1014,\n            "ts": "2025-11-01T01:00:00",\n            "v": 322550.11033238\n          },\n          {\n            "c": 1014,\n            "h": 1080,\n            "l": 1011,\n            "o": 1038,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2378268.47229561\n          },\n          {\n            "c": 1038,\n            "h": 1040,\n            "l": 1020,\n            "o": 1027,\n            "ts": "2025-10-31T23:00:00",\n            "v": 152968.66314408\n          },\n          {\n            "c": 1027,\n            "h": 1031,\n            "l": 1023,\n            "o": 1025,\n            "ts": "2025-10-31T22:00:00",\n            "v": 81137.05941284\n          },\n          {\n            "c": 1025,\n            "h": 1044,\n            "l": 1023,\n            "o": 1034,\n            "ts": "2025-10-31T21:00:00",\n            "v": 190836.58593837\n          },\n          {\n            "c": 1034,\n            "h": 1038,\n            "l": 1029,\n            "o": 1033,\n            "ts": "2025-10-31T20:00:00",\n            "v": 113090.68621081\n          },\n          {\n            "c": 1033,\n            "h": 1048,\n            "l": 1023,\n            "o": 1027,\n            "ts": "2025-10-31T19:00:00",\n            "v": 229851.41143588\n          },\n          {\n            "c": 1027,\n            "h": 1034,\n            "l": 1011,\n            "o": 1011,\n            "ts": "2025-10-31T18:00:00",\n            "v": 86768.30826736\n          },\n          {\n            "c": 1010,\n            "h": 1019,\n            "l": 1000,\n            "o": 1002,\n            "ts": "2025-10-31T17:00:00",\n            "v": 61038.75554414\n          },\n          {\n            "c": 1005,\n            "h": 1026,\n            "l": 997,\n            "o": 1006,\n            "ts": "2025-10-31T16:00:00",\n            "v": 213052.10869762\n          },\n          {\n            "c": 1009,\n            "h": 1017,\n            "l": 996,\n            "o": 1015,\n            "ts": "2025-10-31T15:00:00",\n            "v": 258183.74663251\n          },\n          {\n            "c": 1015,\n            "h": 1017,\n            "l": 1001,\n            "o": 1009,\n            "ts": "2025-10-31T14:00:00",\n            "v": 213671.28602253\n          },\n          {\n            "c": 1010,\n            "h": 1026,\n            "l": 1002,\n            "o": 1014,\n            "ts": "2025-10-31T13:00:00",\n            "v": 306457.59277778\n          },\n          {\n            "c": 1013,\n            "h": 1026,\n            "l": 1002,\n            "o": 1024,\n            "ts": "2025-10-31T12:00:00",\n            "v": 400537.09147369\n          },\n          {\n            "c": 1026,\n            "h": 1045,\n            "l": 1000,\n            "o": 1042,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1439780.87110147\n          },\n          {\n            "c": 1041,\n            "h": 1058,\n            "l": 996,\n            "o": 996,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1520371.01354714\n          },\n          {\n            "c": 996,\n            "h": 1019,\n            "l": 991,\n            "o": 995,\n            "ts": "2025-10-31T09:00:00",\n            "v": 888082.11067407\n          },\n          {\n            "c": 995,\n            "h": 1029,\n            "l": 981,\n            "o": 1028,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1652638.21706733\n          },\n          {\n            "c": 1028,\n            "h": 1087,\n            "l": 986,\n            "o": 1084,\n            "ts": "2025-10-31T07:00:00",\n            "v": 4747508.82105025\n          },\n          {\n            "c": 1082,\n            "h": 1098,\n            "l": 968,\n            "o": 970,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2779431.00294493\n          },\n          {\n            "c": 970,\n            "h": 971,\n            "l": 962,\n            "o": 963,\n            "ts": "2025-10-31T05:00:00",\n            "v": 36518.6619629\n          },\n          {\n            "c": 964,\n            "h": 965,\n            "l": 952,\n            "o": 952,\n            "ts": "2025-10-31T04:00:00",\n            "v": 25729.16760774\n          },\n          {\n            "c": 950,\n            "h": 953,\n            "l": 947,\n            "o": 947,\n            "ts": "2025-10-31T03:00:00",\n            "v": 10879.97868998\n          },\n          {\n            "c": 949,\n            "h": 953,\n            "l": 946,\n            "o": 953,\n            "ts": "2025-10-31T02:00:00",\n            "v": 30579.57055344\n          },\n          {\n            "c": 952,\n            "h": 956,\n            "l": 952,\n            "o": 954,\n            "ts": "2025-10-31T01:00:00",\n            "v": 24523.76004882\n          },\n          {\n            "c": 954,\n            "h": 954,\n            "l": 944,\n            "o": 946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 64427.45281867\n          },\n          {\n            "c": 946,\n            "h": 947,\n            "l": 943,\n            "o": 944,\n            "ts": "2025-10-30T23:00:00",\n            "v": 11597.94502242\n          },\n          {\n            "c": 941,\n            "h": 943,\n            "l": 935,\n            "o": 936,\n            "ts": "2025-10-30T22:00:00",\n            "v": 30997.74104613\n          },\n          {\n            "c": 936,\n            "h": 937,\n            "l": 932,\n            "o": 934,\n            "ts": "2025-10-30T21:00:00",\n            "v": 23964.43729793\n          },\n          {\n            "c": 934,\n            "h": 934,\n            "l": 923,\n            "o": 923,\n            "ts": "2025-10-30T20:00:00",\n            "v": 38968.84471754\n          },\n          {\n            "c": 924,\n            "h": 927,\n            "l": 912,\n            "o": 917,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19614.28908511\n          },\n          {\n            "c": 917,\n            "h": 926,\n            "l": 914,\n            "o": 926,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2554.14899465\n          },\n          {\n            "c": 926,\n            "h": 931,\n            "l": 917,\n            "o": 931,\n            "ts": "2025-10-30T17:00:00",\n            "v": 12713.74094032\n          },\n          {\n            "c": 933,\n            "h": 938,\n            "l": 927,\n            "o": 929,\n            "ts": "2025-10-30T16:00:00",\n            "v": 34872.29157849\n          },\n          {\n            "c": 929,\n            "h": 942,\n            "l": 928,\n            "o": 941,\n            "ts": "2025-10-30T15:00:00",\n            "v": 43687.81453027\n          },\n          {\n            "c": 940,\n            "h": 947,\n            "l": 936,\n            "o": 939,\n            "ts": "2025-10-30T14:00:00",\n            "v": 30754.21047213\n          },\n          {\n            "c": 936,\n            "h": 952,\n            "l": 930,\n            "o": 951,\n            "ts": "2025-10-30T13:00:00",\n            "v": 77600.87299984\n          },\n          {\n            "c": 953,\n            "h": 967,\n            "l": 946,\n            "o": 967,\n            "ts": "2025-10-30T12:00:00",\n            "v": 98325.79408347\n          },\n          {\n            "c": 968,\n            "h": 972,\n            "l": 967,\n            "o": 970,\n            "ts": "2025-10-30T11:00:00",\n            "v": 12728.97390704\n          },\n          {\n            "c": 966,\n            "h": 975,\n            "l": 965,\n            "o": 971,\n            "ts": "2025-10-30T10:00:00",\n            "v": 35354.19631433\n          },\n          {\n            "c": 972,\n            "h": 974,\n            "l": 968,\n            "o": 974,\n            "ts": "2025-10-30T09:00:00",\n            "v": 28141.88363525\n          },\n          {\n            "c": 976,\n            "h": 985,\n            "l": 973,\n            "o": 984,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14241.15921927\n          },\n          {\n            "c": 984,\n            "h": 988,\n            "l": 976,\n            "o": 977,\n            "ts": "2025-10-30T07:00:00",\n            "v": 46786.72414557\n          },\n          {\n            "c": 981,\n            "h": 981,\n            "l": 971,\n            "o": 976,\n            "ts": "2025-10-30T06:00:00",\n            "v": 16776.63602651\n          },\n          {\n            "c": 976,\n            "h": 977,\n            "l": 959,\n            "o": 967,\n            "ts": "2025-10-30T05:00:00",\n            "v": 89869.23929095\n          },\n          {\n            "c": 971,\n            "h": 987,\n            "l": 954,\n            "o": 986,\n            "ts": "2025-10-30T04:00:00",\n            "v": 63027.43324222\n          },\n          {\n            "c": 986,\n            "h": 996,\n            "l": 982,\n            "o": 992,\n            "ts": "2025-10-30T03:00:00",\n            "v": 132529.99907957\n          },\n          {\n            "c": 992,\n            "h": 996,\n            "l": 981,\n            "o": 983,\n            "ts": "2025-10-30T02:00:00",\n            "v": 85761.3871127\n          },\n          {\n            "c": 987,\n            "h": 987,\n            "l": 981,\n            "o": 984,\n            "ts": "2025-10-30T01:00:00",\n            "v": 32146.11112289\n          },\n          {\n            "c": 983,\n            "h": 983,\n            "l": 971,\n            "o": 979,\n            "ts": "2025-10-30T00:00:00",\n            "v": 27790.18130437\n          },\n          {\n            "c": 976,\n            "h": 990,\n            "l": 973,\n            "o": 990,\n            "ts": "2025-10-29T23:00:00",\n            "v": 13494.23172986\n          },\n          {\n            "c": 992,\n            "h": 994,\n            "l": 988,\n            "o": 992,\n            "ts": "2025-10-29T22:00:00",\n            "v": 12844.85444032\n          },\n          {\n            "c": 993,\n            "h": 1002,\n            "l": 991,\n            "o": 1001,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5442.98962464\n          },\n          {\n            "c": 998,\n            "h": 1003,\n            "l": 984,\n            "o": 993,\n            "ts": "2025-10-29T20:00:00",\n            "v": 32957.38843337\n          },\n          {\n            "c": 993,\n            "h": 993,\n            "l": 979,\n            "o": 982,\n            "ts": "2025-10-29T19:00:00",\n            "v": 9137.18802372\n          },\n          {\n            "c": 982,\n            "h": 986,\n            "l": 950,\n            "o": 980,\n            "ts": "2025-10-29T18:00:00",\n            "v": 166624.92943443\n          },\n          {\n            "c": 982,\n            "h": 982,\n            "l": 961,\n            "o": 965,\n            "ts": "2025-10-29T17:00:00",\n            "v": 8311.03714032\n          },\n          {\n            "c": 965,\n            "h": 969,\n            "l": 959,\n            "o": 965,\n            "ts": "2025-10-29T16:00:00",\n            "v": 22736.31473394\n          },\n          {\n            "c": 965,\n            "h": 979,\n            "l": 964,\n            "o": 978,\n            "ts": "2025-10-29T15:00:00",\n            "v": 24288.94299841\n          },\n          {\n            "c": 978,\n            "h": 982,\n            "l": 976,\n            "o": 980,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5364.37122074\n          },\n          {\n            "c": 985,\n            "h": 989,\n            "l": 983,\n            "o": 984,\n            "ts": "2025-10-29T13:00:00",\n            "v": 35759.45984819\n          },\n          {\n            "c": 983,\n            "h": 987,\n            "l": 981,\n            "o": 985,\n            "ts": "2025-10-29T12:00:00",\n            "v": 20871.36662546\n          },\n          {\n            "c": 984,\n            "h": 985,\n            "l": 979,\n            "o": 979,\n            "ts": "2025-10-29T11:00:00",\n            "v": 13384.16924178\n          },\n          {\n            "c": 976,\n            "h": 981,\n            "l": 973,\n            "o": 974,\n            "ts": "2025-10-29T10:00:00",\n            "v": 12439.47366977\n          },\n          {\n            "c": 974,\n            "h": 978,\n            "l": 974,\n            "o": 975,\n            "ts": "2025-10-29T09:00:00",\n            "v": 13689.22296676\n          },\n          {\n            "c": 972,\n            "h": 975,\n            "l": 970,\n            "o": 974,\n            "ts": "2025-10-29T08:00:00",\n            "v": 23150.92731654\n          },\n          {\n            "c": 976,\n            "h": 982,\n            "l": 975,\n            "o": 977,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3724.38083332\n          },\n          {\n            "c": 978,\n            "h": 978,\n            "l": 976,\n            "o": 977,\n            "ts": "2025-10-29T06:00:00",\n            "v": 25132.67198299\n          },\n          {\n            "c": 977,\n            "h": 981,\n            "l": 977,\n            "o": 979,\n            "ts": "2025-10-29T05:00:00",\n            "v": 22748.32968292\n          },\n          {\n            "c": 980,\n            "h": 983,\n            "l": 978,\n            "o": 979,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13201.40059511\n          },\n          {\n            "c": 981,\n            "h": 983,\n            "l": 978,\n            "o": 982,\n            "ts": "2025-10-29T03:00:00",\n            "v": 10025.98971026\n          },\n          {\n            "c": 984,\n            "h": 986,\n            "l": 981,\n            "o": 986,\n            "ts": "2025-10-29T02:00:00",\n            "v": 9750.50190379\n          },\n          {\n            "c": 984,\n            "h": 991,\n            "l": 983,\n            "o": 984,\n            "ts": "2025-10-29T01:00:00",\n            "v": 18539.6407841\n          },\n          {\n            "c": 984,\n            "h": 990,\n            "l": 982,\n            "o": 986,\n            "ts": "2025-10-29T00:00:00",\n            "v": 43072.02029335\n          },\n          {\n            "c": 986,\n            "h": 989,\n            "l": 982,\n            "o": 987,\n            "ts": "2025-10-28T23:00:00",\n            "v": 18012.81957807\n          },\n          {\n            "c": 987,\n            "h": 990,\n            "l": 978,\n            "o": 979,\n            "ts": "2025-10-28T22:00:00",\n            "v": 21497.1890876\n          },\n          {\n            "c": 978,\n            "h": 983,\n            "l": 970,\n            "o": 980,\n            "ts": "2025-10-28T21:00:00",\n            "v": 21784.40064816\n          },\n          {\n            "c": 980,\n            "h": 990,\n            "l": 973,\n            "o": 990,\n            "ts": "2025-10-28T20:00:00",\n            "v": 77302.65503062\n          },\n          {\n            "c": 987,\n            "h": 999,\n            "l": 985,\n            "o": 999,\n            "ts": "2025-10-28T19:00:00",\n            "v": 23393.53263626\n          },\n          {\n            "c": 998,\n            "h": 1006,\n            "l": 996,\n            "o": 1006,\n            "ts": "2025-10-28T18:00:00",\n            "v": 15776.07860174\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 1003,\n            "o": 1004,\n            "ts": "2025-10-28T17:00:00",\n            "v": 10256.89394043\n          },\n          {\n            "c": 1007,\n            "h": 1008,\n            "l": 996,\n            "o": 998,\n            "ts": "2025-10-28T16:00:00",\n            "v": 17366.83131702\n          },\n          {\n            "c": 998,\n            "h": 1006,\n            "l": 995,\n            "o": 1002,\n            "ts": "2025-10-28T15:00:00",\n            "v": 30372.54925724\n          },\n          {\n            "c": 1002,\n            "h": 1014,\n            "l": 986,\n            "o": 1012,\n            "ts": "2025-10-28T14:00:00",\n            "v": 98847.75506193\n          },\n          {\n            "c": 1013,\n            "h": 1017,\n            "l": 1011,\n            "o": 1013,\n            "ts": "2025-10-28T13:00:00",\n            "v": 19807.07339086\n          },\n          {\n            "c": 1013,\n            "h": 1013,\n            "l": 1007,\n            "o": 1009,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4055.49685791\n          },\n          {\n            "c": 1006,\n            "h": 1013,\n            "l": 1006,\n            "o": 1010,\n            "ts": "2025-10-28T11:00:00",\n            "v": 10985.27372574\n          },\n          {\n            "c": 1010,\n            "h": 1012,\n            "l": 1008,\n            "o": 1008,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2138.91785554\n          },\n          {\n            "c": 1009,\n            "h": 1010,\n            "l": 1005,\n            "o": 1009,\n            "ts": "2025-10-28T09:00:00",\n            "v": 10945.2140523\n          },\n          {\n            "c": 1010,\n            "h": 1016,\n            "l": 1007,\n            "o": 1009,\n            "ts": "2025-10-28T08:00:00",\n            "v": 32079.18121526\n          },\n          {\n            "c": 1010,\n            "h": 1022,\n            "l": 1010,\n            "o": 1021,\n            "ts": "2025-10-28T07:00:00",\n            "v": 16433.19726169\n          },\n          {\n            "c": 1016,\n            "h": 1020,\n            "l": 1005,\n            "o": 1005,\n            "ts": "2025-10-28T06:00:00",\n            "v": 20006.82427339\n          },\n          {\n            "c": 1004,\n            "h": 1014,\n            "l": 1003,\n            "o": 1014,\n            "ts": "2025-10-28T05:00:00",\n            "v": 36550.8866653\n          },\n          {\n            "c": 1014,\n            "h": 1014,\n            "l": 1009,\n            "o": 1009,\n            "ts": "2025-10-28T04:00:00",\n            "v": 10631.86253038\n          },\n          {\n            "c": 1009,\n            "h": 1017,\n            "l": 1007,\n            "o": 1015,\n            "ts": "2025-10-28T03:00:00",\n            "v": 25497.93414866\n          },\n          {\n            "c": 1014,\n            "h": 1023,\n            "l": 1011,\n            "o": 1023,\n            "ts": "2025-10-28T02:00:00",\n            "v": 23522.03218177\n          },\n          {\n            "c": 1023,\n            "h": 1024,\n            "l": 1017,\n            "o": 1020,\n            "ts": "2025-10-28T01:00:00",\n            "v": 34945.77314521\n          },\n          {\n            "c": 1020,\n            "h": 1023,\n            "l": 1012,\n            "o": 1020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 52534.57296\n          },\n          {\n            "c": 1020,\n            "h": 1025,\n            "l": 1016,\n            "o": 1024,\n            "ts": "2025-10-27T23:00:00",\n            "v": 48837.71722711\n          },\n          {\n            "c": 1026,\n            "h": 1033,\n            "l": 1022,\n            "o": 1023,\n            "ts": "2025-10-27T22:00:00",\n            "v": 23795.31892613\n          },\n          {\n            "c": 1027,\n            "h": 1031,\n            "l": 1020,\n            "o": 1021,\n            "ts": "2025-10-27T21:00:00",\n            "v": 22648.50705673\n          },\n          {\n            "c": 1018,\n            "h": 1018,\n            "l": 1011,\n            "o": 1016,\n            "ts": "2025-10-27T20:00:00",\n            "v": 201102.93750685\n          },\n          {\n            "c": 1020,\n            "h": 1027,\n            "l": 1018,\n            "o": 1027,\n            "ts": "2025-10-27T19:00:00",\n            "v": 18047.31763239\n          },\n          {\n            "c": 1027,\n            "h": 1033,\n            "l": 1027,\n            "o": 1032,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8818.83095174\n          },\n          {\n            "c": 1032,\n            "h": 1033,\n            "l": 1027,\n            "o": 1032,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4357.72112186\n          },\n          {\n            "c": 1034,\n            "h": 1034,\n            "l": 1025,\n            "o": 1025,\n            "ts": "2025-10-27T16:00:00",\n            "v": 11089.85568859\n          },\n          {\n            "c": 1023,\n            "h": 1025,\n            "l": 1013,\n            "o": 1015,\n            "ts": "2025-10-27T15:00:00",\n            "v": 12152.55039443\n          },\n          {\n            "c": 1015,\n            "h": 1023,\n            "l": 1013,\n            "o": 1023,\n            "ts": "2025-10-27T14:00:00",\n            "v": 29166.51604049\n          },\n          {\n            "c": 1025,\n            "h": 1029,\n            "l": 1013,\n            "o": 1024,\n            "ts": "2025-10-27T13:00:00",\n            "v": 29166.05504678\n          },\n          {\n            "c": 1023,\n            "h": 1036,\n            "l": 1023,\n            "o": 1036,\n            "ts": "2025-10-27T12:00:00",\n            "v": 39531.23129611\n          },\n          {\n            "c": 1031,\n            "h": 1037,\n            "l": 1026,\n            "o": 1030,\n            "ts": "2025-10-27T11:00:00",\n            "v": 22600.96263476\n          },\n          {\n            "c": 1030,\n            "h": 1031,\n            "l": 1026,\n            "o": 1030,\n            "ts": "2025-10-27T10:00:00",\n            "v": 56779.72699632\n          },\n          {\n            "c": 1030,\n            "h": 1044,\n            "l": 1028,\n            "o": 1044,\n            "ts": "2025-10-27T09:00:00",\n            "v": 129405.15682388\n          },\n          {\n            "c": 1044,\n            "h": 1061,\n            "l": 1044,\n            "o": 1056,\n            "ts": "2025-10-27T08:00:00",\n            "v": 66340.28382233\n          },\n          {\n            "c": 1059,\n            "h": 1067,\n            "l": 1050,\n            "o": 1067,\n            "ts": "2025-10-27T07:00:00",\n            "v": 85105.68591453\n          },\n          {\n            "c": 1068,\n            "h": 1071,\n            "l": 1060,\n            "o": 1067,\n            "ts": "2025-10-27T06:00:00",\n            "v": 41767.08503749\n          },\n          {\n            "c": 1070,\n            "h": 1075,\n            "l": 1065,\n            "o": 1071,\n            "ts": "2025-10-27T05:00:00",\n            "v": 32172.06079322\n          },\n          {\n            "c": 1071,\n            "h": 1076,\n            "l": 1065,\n            "o": 1067,\n            "ts": "2025-10-27T04:00:00",\n            "v": 36632.16945959\n          },\n          {\n            "c": 1067,\n            "h": 1076,\n            "l": 1063,\n            "o": 1068,\n            "ts": "2025-10-27T03:00:00",\n            "v": 81321.7367956\n          },\n          {\n            "c": 1070,\n            "h": 1070,\n            "l": 1059,\n            "o": 1062,\n            "ts": "2025-10-27T02:00:00",\n            "v": 96135.07078053\n          },\n          {\n            "c": 1061,\n            "h": 1061,\n            "l": 1057,\n            "o": 1057,\n            "ts": "2025-10-27T01:00:00",\n            "v": 64068.51290669\n          },\n          {\n            "c": 1057,\n            "h": 1060,\n            "l": 1055,\n            "o": 1057,\n            "ts": "2025-10-27T00:00:00",\n            "v": 138389.32679265\n          },\n          {\n            "c": 1061,\n            "h": 1065,\n            "l": 1060,\n            "o": 1065,\n            "ts": "2025-10-26T23:00:00",\n            "v": 33652.4498689\n          },\n          {\n            "c": 1064,\n            "h": 1067,\n            "l": 1056,\n            "o": 1056,\n            "ts": "2025-10-26T22:00:00",\n            "v": 94355.65130134\n          },\n          {\n            "c": 1051,\n            "h": 1051,\n            "l": 1046,\n            "o": 1050,\n            "ts": "2025-10-26T21:00:00",\n            "v": 18524.6345582\n          },\n          {\n            "c": 1051,\n            "h": 1054,\n            "l": 1049,\n            "o": 1054,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8675.37753397\n          },\n          {\n            "c": 1056,\n            "h": 1056,\n            "l": 1054,\n            "o": 1054,\n            "ts": "2025-10-26T19:00:00",\n            "v": 4141.79537422\n          },\n          {\n            "c": 1054,\n            "h": 1060,\n            "l": 1054,\n            "o": 1058,\n            "ts": "2025-10-26T18:00:00",\n            "v": 32759.78232303\n          },\n          {\n            "c": 1057,\n            "h": 1061,\n            "l": 1054,\n            "o": 1054,\n            "ts": "2025-10-26T17:00:00",\n            "v": 11261.93167195\n          },\n          {\n            "c": 1055,\n            "h": 1062,\n            "l": 1055,\n            "o": 1062,\n            "ts": "2025-10-26T16:00:00",\n            "v": 21255.48186022\n          },\n          {\n            "c": 1061,\n            "h": 1062,\n            "l": 1053,\n            "o": 1057,\n            "ts": "2025-10-26T15:00:00",\n            "v": 78335.74458488\n          },\n          {\n            "c": 1057,\n            "h": 1062,\n            "l": 1055,\n            "o": 1062,\n            "ts": "2025-10-26T14:00:00",\n            "v": 71498.23230663\n          },\n          {\n            "c": 1065,\n            "h": 1065,\n            "l": 1062,\n            "o": 1065,\n            "ts": "2025-10-26T13:00:00",\n            "v": 28498.287012\n          },\n          {\n            "c": 1063,\n            "h": 1065,\n            "l": 1058,\n            "o": 1060,\n            "ts": "2025-10-26T12:00:00",\n            "v": 53890.27698623\n          },\n          {\n            "c": 1057,\n            "h": 1064,\n            "l": 1049,\n            "o": 1049,\n            "ts": "2025-10-26T11:00:00",\n            "v": 73320.28894573\n          },\n          {\n            "c": 1049,\n            "h": 1059,\n            "l": 1048,\n            "o": 1059,\n            "ts": "2025-10-26T10:00:00",\n            "v": 78134.63367136\n          },\n          {\n            "c": 1059,\n            "h": 1060,\n            "l": 1044,\n            "o": 1045,\n            "ts": "2025-10-26T09:00:00",\n            "v": 152277.07755307\n          },\n          {\n            "c": 1048,\n            "h": 1049,\n            "l": 1043,\n            "o": 1048,\n            "ts": "2025-10-26T08:00:00",\n            "v": 21509.23934404\n          },\n          {\n            "c": 1047,\n            "h": 1050,\n            "l": 1041,\n            "o": 1043,\n            "ts": "2025-10-26T07:00:00",\n            "v": 27265.85963267\n          },\n          {\n            "c": 1042,\n            "h": 1046,\n            "l": 1039,\n            "o": 1044,\n            "ts": "2025-10-26T06:00:00",\n            "v": 27171.19343456\n          },\n          {\n            "c": 1047,\n            "h": 1050,\n            "l": 1040,\n            "o": 1040,\n            "ts": "2025-10-26T05:00:00",\n            "v": 19689.32802288\n          },\n          {\n            "c": 1040,\n            "h": 1042,\n            "l": 1038,\n            "o": 1040,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6890.42361795\n          },\n          {\n            "c": 1037,\n            "h": 1042,\n            "l": 1035,\n            "o": 1042,\n            "ts": "2025-10-26T03:00:00",\n            "v": 29087.44233366\n          },\n          {\n            "c": 1039,\n            "h": 1046,\n            "l": 1039,\n            "o": 1043,\n            "ts": "2025-10-26T02:00:00",\n            "v": 31696.31189018\n          },\n          {\n            "c": 1038,\n            "h": 1051,\n            "l": 1038,\n            "o": 1048,\n            "ts": "2025-10-26T01:00:00",\n            "v": 80360.94441301\n          },\n          {\n            "c": 1048,\n            "h": 1056,\n            "l": 1046,\n            "o": 1055,\n            "ts": "2025-10-26T00:00:00",\n            "v": 82080.88748135\n          },\n          {\n            "c": 1055,\n            "h": 1056,\n            "l": 1047,\n            "o": 1048,\n            "ts": "2025-10-25T23:00:00",\n            "v": 47263.69429858\n          },\n          {\n            "c": 1047,\n            "h": 1052,\n            "l": 1041,\n            "o": 1052,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22507.66546455\n          },\n          {\n            "c": 1052,\n            "h": 1055,\n            "l": 1048,\n            "o": 1050,\n            "ts": "2025-10-25T15:00:00",\n            "v": 70120.30972694\n          }\n        ],\n        "h4": [\n          {\n            "c": 1006,\n            "h": 1080,\n            "l": 1001,\n            "o": 1038,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2741431.48860559\n          },\n          {\n            "c": 1038,\n            "h": 1044,\n            "l": 1020,\n            "o": 1033,\n            "ts": "2025-10-31T20:00:00",\n            "v": 538032.9947061\n          },\n          {\n            "c": 1033,\n            "h": 1048,\n            "l": 997,\n            "o": 1006,\n            "ts": "2025-10-31T16:00:00",\n            "v": 590710.583945\n          },\n          {\n            "c": 1009,\n            "h": 1026,\n            "l": 996,\n            "o": 1024,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1178849.71690651\n          },\n          {\n            "c": 1026,\n            "h": 1058,\n            "l": 981,\n            "o": 1028,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5500872.21239001\n          },\n          {\n            "c": 1028,\n            "h": 1098,\n            "l": 952,\n            "o": 952,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7589187.65356582\n          },\n          {\n            "c": 950,\n            "h": 956,\n            "l": 944,\n            "o": 946,\n            "ts": "2025-10-31T00:00:00",\n            "v": 130410.76211091\n          },\n          {\n            "c": 946,\n            "h": 947,\n            "l": 923,\n            "o": 923,\n            "ts": "2025-10-30T20:00:00",\n            "v": 105528.96808402\n          },\n          {\n            "c": 924,\n            "h": 938,\n            "l": 912,\n            "o": 929,\n            "ts": "2025-10-30T16:00:00",\n            "v": 69754.47059857\n          },\n          {\n            "c": 929,\n            "h": 967,\n            "l": 928,\n            "o": 967,\n            "ts": "2025-10-30T12:00:00",\n            "v": 250368.69208571\n          },\n          {\n            "c": 968,\n            "h": 985,\n            "l": 965,\n            "o": 984,\n            "ts": "2025-10-30T08:00:00",\n            "v": 90466.21307589\n          },\n          {\n            "c": 984,\n            "h": 988,\n            "l": 954,\n            "o": 986,\n            "ts": "2025-10-30T04:00:00",\n            "v": 216460.03270525\n          },\n          {\n            "c": 986,\n            "h": 996,\n            "l": 971,\n            "o": 979,\n            "ts": "2025-10-30T00:00:00",\n            "v": 278227.67861953\n          },\n          {\n            "c": 976,\n            "h": 1003,\n            "l": 973,\n            "o": 993,\n            "ts": "2025-10-29T20:00:00",\n            "v": 64739.46422819\n          },\n          {\n            "c": 993,\n            "h": 993,\n            "l": 950,\n            "o": 965,\n            "ts": "2025-10-29T16:00:00",\n            "v": 206809.46933241\n          },\n          {\n            "c": 965,\n            "h": 989,\n            "l": 964,\n            "o": 985,\n            "ts": "2025-10-29T12:00:00",\n            "v": 86284.1406928\n          },\n          {\n            "c": 984,\n            "h": 985,\n            "l": 970,\n            "o": 974,\n            "ts": "2025-10-29T08:00:00",\n            "v": 62663.79319485\n          },\n          {\n            "c": 976,\n            "h": 983,\n            "l": 975,\n            "o": 979,\n            "ts": "2025-10-29T04:00:00",\n            "v": 64806.78309434\n          },\n          {\n            "c": 981,\n            "h": 991,\n            "l": 978,\n            "o": 986,\n            "ts": "2025-10-29T00:00:00",\n            "v": 81388.1526915\n          },\n          {\n            "c": 986,\n            "h": 990,\n            "l": 970,\n            "o": 990,\n            "ts": "2025-10-28T20:00:00",\n            "v": 138597.06434445\n          },\n          {\n            "c": 987,\n            "h": 1008,\n            "l": 985,\n            "o": 998,\n            "ts": "2025-10-28T16:00:00",\n            "v": 66793.33649545\n          },\n          {\n            "c": 998,\n            "h": 1017,\n            "l": 986,\n            "o": 1009,\n            "ts": "2025-10-28T12:00:00",\n            "v": 153082.87456794\n          },\n          {\n            "c": 1006,\n            "h": 1016,\n            "l": 1005,\n            "o": 1009,\n            "ts": "2025-10-28T08:00:00",\n            "v": 56148.58684884\n          },\n          {\n            "c": 1010,\n            "h": 1022,\n            "l": 1003,\n            "o": 1009,\n            "ts": "2025-10-28T04:00:00",\n            "v": 83622.77073076\n          },\n          {\n            "c": 1009,\n            "h": 1024,\n            "l": 1007,\n            "o": 1020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 136500.31243564\n          },\n          {\n            "c": 1020,\n            "h": 1033,\n            "l": 1011,\n            "o": 1016,\n            "ts": "2025-10-27T20:00:00",\n            "v": 296384.48071682\n          },\n          {\n            "c": 1020,\n            "h": 1034,\n            "l": 1018,\n            "o": 1025,\n            "ts": "2025-10-27T16:00:00",\n            "v": 42313.72539458\n          },\n          {\n            "c": 1023,\n            "h": 1036,\n            "l": 1013,\n            "o": 1036,\n            "ts": "2025-10-27T12:00:00",\n            "v": 110016.35277781\n          },\n          {\n            "c": 1031,\n            "h": 1061,\n            "l": 1026,\n            "o": 1056,\n            "ts": "2025-10-27T08:00:00",\n            "v": 275126.13027729\n          },\n          {\n            "c": 1059,\n            "h": 1076,\n            "l": 1050,\n            "o": 1067,\n            "ts": "2025-10-27T04:00:00",\n            "v": 195677.00120483\n          },\n          {\n            "c": 1067,\n            "h": 1076,\n            "l": 1055,\n            "o": 1057,\n            "ts": "2025-10-27T00:00:00",\n            "v": 379914.64727547\n          },\n          {\n            "c": 1061,\n            "h": 1067,\n            "l": 1046,\n            "o": 1054,\n            "ts": "2025-10-26T20:00:00",\n            "v": 155208.11326241\n          },\n          {\n            "c": 1056,\n            "h": 1062,\n            "l": 1054,\n            "o": 1062,\n            "ts": "2025-10-26T16:00:00",\n            "v": 69418.99122942\n          },\n          {\n            "c": 1061,\n            "h": 1065,\n            "l": 1053,\n            "o": 1060,\n            "ts": "2025-10-26T12:00:00",\n            "v": 232222.54088974\n          },\n          {\n            "c": 1057,\n            "h": 1064,\n            "l": 1043,\n            "o": 1048,\n            "ts": "2025-10-26T08:00:00",\n            "v": 325241.2395142\n          },\n          {\n            "c": 1047,\n            "h": 1050,\n            "l": 1038,\n            "o": 1040,\n            "ts": "2025-10-26T04:00:00",\n            "v": 81016.80470806\n          },\n          {\n            "c": 1037,\n            "h": 1056,\n            "l": 1035,\n            "o": 1055,\n            "ts": "2025-10-26T00:00:00",\n            "v": 223225.5861182\n          },\n          {\n            "c": 1055,\n            "h": 1056,\n            "l": 1047,\n            "o": 1048,\n            "ts": "2025-10-25T20:00:00",\n            "v": 47263.69429858\n          },\n          {\n            "c": 1047,\n            "h": 1052,\n            "l": 1041,\n            "o": 1052,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22507.66546455\n          },\n          {\n            "c": 1052,\n            "h": 1055,\n            "l": 1030,\n            "o": 1030,\n            "ts": "2025-10-25T12:00:00",\n            "v": 374426.18664356\n          },\n          {\n            "c": 1030,\n            "h": 1039,\n            "l": 1025,\n            "o": 1025,\n            "ts": "2025-10-25T08:00:00",\n            "v": 48832.63987036\n          },\n          {\n            "c": 1024,\n            "h": 1029,\n            "l": 1017,\n            "o": 1027,\n            "ts": "2025-10-25T04:00:00",\n            "v": 50590.95740752\n          },\n          {\n            "c": 1027,\n            "h": 1039,\n            "l": 1026,\n            "o": 1036,\n            "ts": "2025-10-25T00:00:00",\n            "v": 218116.81931371\n          },\n          {\n            "c": 1039,\n            "h": 1039,\n            "l": 1021,\n            "o": 1022,\n            "ts": "2025-10-24T20:00:00",\n            "v": 94984.11855064\n          },\n          {\n            "c": 1024,\n            "h": 1027,\n            "l": 1014,\n            "o": 1018,\n            "ts": "2025-10-24T16:00:00",\n            "v": 60630.39384966\n          },\n          {\n            "c": 1018,\n            "h": 1050,\n            "l": 1014,\n            "o": 1029,\n            "ts": "2025-10-24T12:00:00",\n            "v": 213270.92625881\n          },\n          {\n            "c": 1029,\n            "h": 1045,\n            "l": 1020,\n            "o": 1040,\n            "ts": "2025-10-24T08:00:00",\n            "v": 311894.37357759\n          },\n          {\n            "c": 1039,\n            "h": 1050,\n            "l": 1031,\n            "o": 1035,\n            "ts": "2025-10-24T04:00:00",\n            "v": 187794.22995482\n          },\n          {\n            "c": 1036,\n            "h": 1047,\n            "l": 1033,\n            "o": 1042,\n            "ts": "2025-10-24T00:00:00",\n            "v": 170507.41145543\n          },\n          {\n            "c": 1043,\n            "h": 1043,\n            "l": 1032,\n            "o": 1042,\n            "ts": "2025-10-23T20:00:00",\n            "v": 75128.04887535\n          },\n          {\n            "c": 1043,\n            "h": 1052,\n            "l": 1035,\n            "o": 1037,\n            "ts": "2025-10-23T16:00:00",\n            "v": 22694.82403967\n          },\n          {\n            "c": 1037,\n            "h": 1042,\n            "l": 1020,\n            "o": 1027,\n            "ts": "2025-10-23T12:00:00",\n            "v": 92041.40162686\n          },\n          {\n            "c": 1026,\n            "h": 1042,\n            "l": 1026,\n            "o": 1030,\n            "ts": "2025-10-23T08:00:00",\n            "v": 95100.55548904\n          },\n          {\n            "c": 1031,\n            "h": 1035,\n            "l": 1018,\n            "o": 1029,\n            "ts": "2025-10-23T04:00:00",\n            "v": 134217.57265713\n          },\n          {\n            "c": 1027,\n            "h": 1030,\n            "l": 1011,\n            "o": 1014,\n            "ts": "2025-10-23T00:00:00",\n            "v": 63857.30019936\n          },\n          {\n            "c": 1014,\n            "h": 1027,\n            "l": 988,\n            "o": 1023,\n            "ts": "2025-10-22T20:00:00",\n            "v": 240242.45697494\n          },\n          {\n            "c": 1026,\n            "h": 1040,\n            "l": 1015,\n            "o": 1038,\n            "ts": "2025-10-22T16:00:00",\n            "v": 105985.17904736\n          },\n          {\n            "c": 1042,\n            "h": 1060,\n            "l": 1038,\n            "o": 1050,\n            "ts": "2025-10-22T12:00:00",\n            "v": 139656.27088941\n          },\n          {\n            "c": 1051,\n            "h": 1087,\n            "l": 1044,\n            "o": 1066,\n            "ts": "2025-10-22T08:00:00",\n            "v": 654380.81232269\n          },\n          {\n            "c": 1066,\n            "h": 1067,\n            "l": 1035,\n            "o": 1050,\n            "ts": "2025-10-22T04:00:00",\n            "v": 133289.72785593\n          },\n          {\n            "c": 1050,\n            "h": 1056,\n            "l": 1037,\n            "o": 1049,\n            "ts": "2025-10-22T00:00:00",\n            "v": 206614.43943994\n          },\n          {\n            "c": 1049,\n            "h": 1086,\n            "l": 1045,\n            "o": 1086,\n            "ts": "2025-10-21T20:00:00",\n            "v": 210199.95804079\n          },\n          {\n            "c": 1089,\n            "h": 1106,\n            "l": 1077,\n            "o": 1100,\n            "ts": "2025-10-21T16:00:00",\n            "v": 97671.48173516\n          },\n          {\n            "c": 1100,\n            "h": 1124,\n            "l": 1031,\n            "o": 1031,\n            "ts": "2025-10-21T12:00:00",\n            "v": 602959.81950979\n          },\n          {\n            "c": 1034,\n            "h": 1042,\n            "l": 1017,\n            "o": 1037,\n            "ts": "2025-10-21T08:00:00",\n            "v": 220346.72617543\n          },\n          {\n            "c": 1034,\n            "h": 1051,\n            "l": 1027,\n            "o": 1047,\n            "ts": "2025-10-21T04:00:00",\n            "v": 271009.27080571\n          },\n          {\n            "c": 1045,\n            "h": 1078,\n            "l": 1043,\n            "o": 1077,\n            "ts": "2025-10-21T00:00:00",\n            "v": 668068.17490525\n          },\n          {\n            "c": 1077,\n            "h": 1082,\n            "l": 1069,\n            "o": 1070,\n            "ts": "2025-10-20T20:00:00",\n            "v": 210654.80949413\n          },\n          {\n            "c": 1070,\n            "h": 1082,\n            "l": 1066,\n            "o": 1076,\n            "ts": "2025-10-20T16:00:00",\n            "v": 159556.71092656\n          },\n          {\n            "c": 1076,\n            "h": 1098,\n            "l": 1076,\n            "o": 1090,\n            "ts": "2025-10-20T12:00:00",\n            "v": 435614.31891677\n          },\n          {\n            "c": 1090,\n            "h": 1126,\n            "l": 1090,\n            "o": 1125,\n            "ts": "2025-10-20T08:00:00",\n            "v": 808678.40049839\n          },\n          {\n            "c": 1125,\n            "h": 1137,\n            "l": 1094,\n            "o": 1100,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1458955.20460052\n          },\n          {\n            "c": 1101,\n            "h": 1197,\n            "l": 1057,\n            "o": 1107,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9797342.12486966\n          },\n          {\n            "c": 1104,\n            "h": 1133,\n            "l": 1081,\n            "o": 1088,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1055218.0508311\n          },\n          {\n            "c": 1090,\n            "h": 1105,\n            "l": 1078,\n            "o": 1104,\n            "ts": "2025-10-19T16:00:00",\n            "v": 505812.93369157\n          },\n          {\n            "c": 1107,\n            "h": 1171,\n            "l": 1060,\n            "o": 1063,\n            "ts": "2025-10-19T12:00:00",\n            "v": 9762606.68918489\n          },\n          {\n            "c": 1065,\n            "h": 1068,\n            "l": 1013,\n            "o": 1048,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1326945.20616432\n          },\n          {\n            "c": 1050,\n            "h": 1091,\n            "l": 1013,\n            "o": 1013,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3439677.42536987\n          },\n          {\n            "c": 1013,\n            "h": 1013,\n            "l": 991,\n            "o": 1000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 146329.35563861\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 998,\n            "o": 1000,\n            "ts": "2025-10-18T20:00:00",\n            "v": 52713.86278917\n          },\n          {\n            "c": 1000,\n            "h": 1007,\n            "l": 986,\n            "o": 993,\n            "ts": "2025-10-18T16:00:00",\n            "v": 17166.97762618\n          },\n          {\n            "c": 991,\n            "h": 1009,\n            "l": 988,\n            "o": 1005,\n            "ts": "2025-10-18T12:00:00",\n            "v": 156336.16112614\n          },\n          {\n            "c": 1004,\n            "h": 1008,\n            "l": 995,\n            "o": 1000,\n            "ts": "2025-10-18T08:00:00",\n            "v": 185616.93549963\n          },\n          {\n            "c": 1000,\n            "h": 1013,\n            "l": 989,\n            "o": 1002,\n            "ts": "2025-10-18T04:00:00",\n            "v": 101254.10563354\n          },\n          {\n            "c": 1002,\n            "h": 1021,\n            "l": 1000,\n            "o": 1002,\n            "ts": "2025-10-18T00:00:00",\n            "v": 489797.01697535\n          },\n          {\n            "c": 1002,\n            "h": 1012,\n            "l": 987,\n            "o": 987,\n            "ts": "2025-10-17T20:00:00",\n            "v": 121168.25113994\n          },\n          {\n            "c": 984,\n            "h": 1013,\n            "l": 978,\n            "o": 999,\n            "ts": "2025-10-17T16:00:00",\n            "v": 67298.83894617\n          },\n          {\n            "c": 993,\n            "h": 993,\n            "l": 964,\n            "o": 982,\n            "ts": "2025-10-17T12:00:00",\n            "v": 255388.8122726\n          },\n          {\n            "c": 984,\n            "h": 993,\n            "l": 927,\n            "o": 951,\n            "ts": "2025-10-17T08:00:00",\n            "v": 585725.13910634\n          },\n          {\n            "c": 951,\n            "h": 1097,\n            "l": 946,\n            "o": 1083,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1230085.88634095\n          },\n          {\n            "c": 1083,\n            "h": 1091,\n            "l": 1017,\n            "o": 1022,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1693099.91684412\n          },\n          {\n            "c": 1025,\n            "h": 1035,\n            "l": 1007,\n            "o": 1034,\n            "ts": "2025-10-16T20:00:00",\n            "v": 272218.88883789\n          },\n          {\n            "c": 1031,\n            "h": 1152,\n            "l": 1013,\n            "o": 1032,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2494194.91977512\n          },\n          {\n            "c": 1033,\n            "h": 1062,\n            "l": 1033,\n            "o": 1054,\n            "ts": "2025-10-16T12:00:00",\n            "v": 308924.89605402\n          },\n          {\n            "c": 1052,\n            "h": 1059,\n            "l": 1015,\n            "o": 1041,\n            "ts": "2025-10-16T08:00:00",\n            "v": 373281.33957861\n          },\n          {\n            "c": 1044,\n            "h": 1050,\n            "l": 1032,\n            "o": 1037,\n            "ts": "2025-10-16T04:00:00",\n            "v": 198001.883887\n          },\n          {\n            "c": 1038,\n            "h": 1169,\n            "l": 1015,\n            "o": 1034,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3456006.73938381\n          },\n          {\n            "c": 1033,\n            "h": 1048,\n            "l": 1023,\n            "o": 1048,\n            "ts": "2025-10-15T20:00:00",\n            "v": 295061.43348222\n          },\n          {\n            "c": 1043,\n            "h": 1049,\n            "l": 1031,\n            "o": 1043,\n            "ts": "2025-10-15T16:00:00",\n            "v": 50997.81844972\n          },\n          {\n            "c": 1040,\n            "h": 1074,\n            "l": 1038,\n            "o": 1069,\n            "ts": "2025-10-15T12:00:00",\n            "v": 187950.19993483\n          },\n          {\n            "c": 1072,\n            "h": 1088,\n            "l": 1055,\n            "o": 1073,\n            "ts": "2025-10-15T08:00:00",\n            "v": 298135.31522084\n          },\n          {\n            "c": 1074,\n            "h": 1087,\n            "l": 1057,\n            "o": 1074,\n            "ts": "2025-10-15T04:00:00",\n            "v": 330263.03301905\n          },\n          {\n            "c": 1074,\n            "h": 1090,\n            "l": 1065,\n            "o": 1090,\n            "ts": "2025-10-15T00:00:00",\n            "v": 363187.33077721\n          },\n          {\n            "c": 1090,\n            "h": 1090,\n            "l": 1060,\n            "o": 1067,\n            "ts": "2025-10-14T20:00:00",\n            "v": 216064.52040141\n          },\n          {\n            "c": 1065,\n            "h": 1090,\n            "l": 1053,\n            "o": 1074,\n            "ts": "2025-10-14T16:00:00",\n            "v": 317679.78165131\n          },\n          {\n            "c": 1075,\n            "h": 1077,\n            "l": 1038,\n            "o": 1057,\n            "ts": "2025-10-14T12:00:00",\n            "v": 411011.61586365\n          },\n          {\n            "c": 1057,\n            "h": 1077,\n            "l": 1037,\n            "o": 1041,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1180528.00943422\n          },\n          {\n            "c": 1046,\n            "h": 1088,\n            "l": 1015,\n            "o": 1087,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1560154.42208122\n          },\n          {\n            "c": 1087,\n            "h": 1238,\n            "l": 1076,\n            "o": 1133,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10328101.08967348\n          },\n          {\n            "c": 1133,\n            "h": 1142,\n            "l": 1121,\n            "o": 1123,\n            "ts": "2025-10-13T20:00:00",\n            "v": 740551.50863123\n          },\n          {\n            "c": 1123,\n            "h": 1149,\n            "l": 1122,\n            "o": 1139,\n            "ts": "2025-10-13T16:00:00",\n            "v": 426920.75703345\n          },\n          {\n            "c": 1139,\n            "h": 1176,\n            "l": 1112,\n            "o": 1117,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2239155.9892279\n          },\n          {\n            "c": 1118,\n            "h": 1218,\n            "l": 1103,\n            "o": 1156,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4145601.82355251\n          },\n          {\n            "c": 1156,\n            "h": 1175,\n            "l": 1092,\n            "o": 1148,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2571845.82763647\n          },\n          {\n            "c": 1149,\n            "h": 1278,\n            "l": 1101,\n            "o": 1103,\n            "ts": "2025-10-13T00:00:00",\n            "v": 18113115.61934806\n          },\n          {\n            "c": 1102,\n            "h": 1214,\n            "l": 1064,\n            "o": 1196,\n            "ts": "2025-10-12T20:00:00",\n            "v": 6674018.92014369\n          },\n          {\n            "c": 1199,\n            "h": 1223,\n            "l": 954,\n            "o": 956,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2459135.64884991\n          },\n          {\n            "c": 957,\n            "h": 958,\n            "l": 885,\n            "o": 896,\n            "ts": "2025-10-12T12:00:00",\n            "v": 850462.23222424\n          },\n          {\n            "c": 898,\n            "h": 907,\n            "l": 888,\n            "o": 905,\n            "ts": "2025-10-12T08:00:00",\n            "v": 293450.96769275\n          },\n          {\n            "c": 905,\n            "h": 909,\n            "l": 888,\n            "o": 892,\n            "ts": "2025-10-12T04:00:00",\n            "v": 411270.6265834\n          },\n          {\n            "c": 893,\n            "h": 960,\n            "l": 867,\n            "o": 914,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1444769.12796205\n          },\n          {\n            "c": 914,\n            "h": 931,\n            "l": 871,\n            "o": 900,\n            "ts": "2025-10-11T20:00:00",\n            "v": 746678.1346044\n          },\n          {\n            "c": 903,\n            "h": 938,\n            "l": 896,\n            "o": 930,\n            "ts": "2025-10-11T16:00:00",\n            "v": 506628.16574654\n          },\n          {\n            "c": 931,\n            "h": 945,\n            "l": 912,\n            "o": 945,\n            "ts": "2025-10-11T12:00:00",\n            "v": 846443.25870527\n          },\n          {\n            "c": 946,\n            "h": 970,\n            "l": 929,\n            "o": 931,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1175003.62235594\n          },\n          {\n            "c": 930,\n            "h": 968,\n            "l": 913,\n            "o": 934,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1154715.5744658\n          },\n          {\n            "c": 935,\n            "h": 990,\n            "l": 901,\n            "o": 989,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2533214.8048531\n          },\n          {\n            "c": 992,\n            "h": 1266,\n            "l": 659,\n            "o": 1120,\n            "ts": "2025-10-10T20:00:00",\n            "v": 10148494.40806275\n          },\n          {\n            "c": 1118,\n            "h": 1156,\n            "l": 1118,\n            "o": 1134,\n            "ts": "2025-10-10T16:00:00",\n            "v": 531827.73812305\n          },\n          {\n            "c": 1134,\n            "h": 1196,\n            "l": 1124,\n            "o": 1184,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1443761.26171942\n          },\n          {\n            "c": 1184,\n            "h": 1193,\n            "l": 1164,\n            "o": 1164,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1019499.37840728\n          },\n          {\n            "c": 1163,\n            "h": 1228,\n            "l": 1162,\n            "o": 1228,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4082152.25796691\n          },\n          {\n            "c": 1229,\n            "h": 1310,\n            "l": 1176,\n            "o": 1186,\n            "ts": "2025-10-10T00:00:00",\n            "v": 14230949.6008476\n          },\n          {\n            "c": 1188,\n            "h": 1190,\n            "l": 1176,\n            "o": 1178,\n            "ts": "2025-10-09T20:00:00",\n            "v": 275636.65367408\n          },\n          {\n            "c": 1177,\n            "h": 1211,\n            "l": 1175,\n            "o": 1200,\n            "ts": "2025-10-09T16:00:00",\n            "v": 661599.56883883\n          },\n          {\n            "c": 1200,\n            "h": 1200,\n            "l": 1179,\n            "o": 1188,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1149081.80669701\n          },\n          {\n            "c": 1188,\n            "h": 1211,\n            "l": 1180,\n            "o": 1206,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1902403.97305096\n          },\n          {\n            "c": 1206,\n            "h": 1231,\n            "l": 1204,\n            "o": 1228,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1494581.58513621\n          },\n          {\n            "c": 1226,\n            "h": 1304,\n            "l": 1217,\n            "o": 1304,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7804703.17452799\n          },\n          {\n            "c": 1303,\n            "h": 1306,\n            "l": 1273,\n            "o": 1288,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2051517.51946475\n          },\n          {\n            "c": 1289,\n            "h": 1294,\n            "l": 1250,\n            "o": 1264,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2161882.17100301\n          },\n          {\n            "c": 1264,\n            "h": 1333,\n            "l": 1238,\n            "o": 1333,\n            "ts": "2025-10-08T12:00:00",\n            "v": 7460698.23284642\n          },\n          {\n            "c": 1333,\n            "h": 1361,\n            "l": 1295,\n            "o": 1354,\n            "ts": "2025-10-08T08:00:00",\n            "v": 8526239.09465271\n          },\n          {\n            "c": 1355,\n            "h": 1440,\n            "l": 1335,\n            "o": 1440,\n            "ts": "2025-10-08T04:00:00",\n            "v": 14118137.41657834\n          },\n          {\n            "c": 1441,\n            "h": 1485,\n            "l": 1276,\n            "o": 1278,\n            "ts": "2025-10-08T00:00:00",\n            "v": 47012000.9258404\n          },\n          {\n            "c": 1278,\n            "h": 1352,\n            "l": 1271,\n            "o": 1334,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4933405.42247218\n          },\n          {\n            "c": 1336,\n            "h": 1355,\n            "l": 1244,\n            "o": 1285,\n            "ts": "2025-10-07T16:00:00",\n            "v": 7274907.62537516\n          },\n          {\n            "c": 1286,\n            "h": 1398,\n            "l": 1268,\n            "o": 1383,\n            "ts": "2025-10-07T12:00:00",\n            "v": 17547472.73981695\n          },\n          {\n            "c": 1384,\n            "h": 1470,\n            "l": 1337,\n            "o": 1359,\n            "ts": "2025-10-07T08:00:00",\n            "v": 52054444.81021436\n          },\n          {\n            "c": 1357,\n            "h": 1369,\n            "l": 1223,\n            "o": 1229,\n            "ts": "2025-10-07T04:00:00",\n            "v": 34683263.5399184\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-API3",\n        "timestamp": 1761963362762,\n        "total_ask_size": 97804.99708279,\n        "total_bid_size": 102437.06083617,\n        "units": [\n          {\n            "ask_price": 1006,\n            "ask_size": 25731.57004748,\n            "bid_price": 1004,\n            "bid_size": 12952.95435592\n          },\n          {\n            "ask_price": 1007,\n            "ask_size": 4144.53370542,\n            "bid_price": 1003,\n            "bid_size": 6905.58431031\n          },\n          {\n            "ask_price": 1008,\n            "ask_size": 97.44143745,\n            "bid_price": 1002,\n            "bid_size": 6717.61746506\n          },\n          {\n            "ask_price": 1009,\n            "ask_size": 12566.61028292,\n            "bid_price": 1001,\n            "bid_size": 9835.56301838\n          },\n          {\n            "ask_price": 1010,\n            "ask_size": 8000.32932584,\n            "bid_price": 1000,\n            "bid_size": 11515.82596206\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.410851568407515,\n        "basis": 4872.1,\n        "lower": 4813.370450367809,\n        "position_0to1": 0.35441740906329555,\n        "std_mult": 2,\n        "upper": 4930.829549632192,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4855,\n        "ts": "2025-11-01T02:15:33.901Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-APT",\n      "micro": {\n        "best_ask": 4865,\n        "best_bid": 4858,\n        "h1_return": -0.010193679918450561,\n        "last_price": 4855,\n        "mid": 4861.5,\n        "ob_imbalance_topN": -0.2656523483094928,\n        "spread_abs": 7,\n        "spread_bps": 14.398848092152628,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4855,\n            "h": 4915,\n            "l": 4855,\n            "o": 4883,\n            "ts": "2025-11-01T00:00:00",\n            "v": 30345.84902415\n          },\n          {\n            "c": 4883,\n            "h": 4937,\n            "l": 4792,\n            "o": 4858,\n            "ts": "2025-10-31T00:00:00",\n            "v": 538249.34355332\n          },\n          {\n            "c": 4864,\n            "h": 5160,\n            "l": 4670,\n            "o": 5090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1207283.89610686\n          },\n          {\n            "c": 5080,\n            "h": 5235,\n            "l": 4951,\n            "o": 5000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 698777.33416235\n          },\n          {\n            "c": 5000,\n            "h": 5195,\n            "l": 4940,\n            "o": 5110,\n            "ts": "2025-10-28T00:00:00",\n            "v": 660724.78748874\n          },\n          {\n            "c": 5115,\n            "h": 5385,\n            "l": 5055,\n            "o": 5310,\n            "ts": "2025-10-27T00:00:00",\n            "v": 868692.96233026\n          },\n          {\n            "c": 5300,\n            "h": 5370,\n            "l": 4895,\n            "o": 4935,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1620707.41544398\n          },\n          {\n            "c": 4930,\n            "h": 5150,\n            "l": 4850,\n            "o": 4934,\n            "ts": "2025-10-25T00:00:00",\n            "v": 924294.60920254\n          },\n          {\n            "c": 4934,\n            "h": 4949,\n            "l": 4761,\n            "o": 4884,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1219001.64621195\n          },\n          {\n            "c": 4884,\n            "h": 4974,\n            "l": 4793,\n            "o": 4837,\n            "ts": "2025-10-23T00:00:00",\n            "v": 867772.67459534\n          },\n          {\n            "c": 4842,\n            "h": 5115,\n            "l": 4735,\n            "o": 4852,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1946456.73701121\n          },\n          {\n            "c": 4852,\n            "h": 5035,\n            "l": 4698,\n            "o": 4896,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1406602.42750831\n          },\n          {\n            "c": 4896,\n            "h": 5040,\n            "l": 4762,\n            "o": 4854,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1327784.91085003\n          },\n          {\n            "c": 4854,\n            "h": 4932,\n            "l": 4750,\n            "o": 4896,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1175247.98693499\n          },\n          {\n            "c": 4899,\n            "h": 4959,\n            "l": 4769,\n            "o": 4910,\n            "ts": "2025-10-18T00:00:00",\n            "v": 873909.19396968\n          },\n          {\n            "c": 4901,\n            "h": 5105,\n            "l": 4561,\n            "o": 5050,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3396691.84108296\n          },\n          {\n            "c": 5040,\n            "h": 5450,\n            "l": 5000,\n            "o": 5355,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2331324.94162893\n          },\n          {\n            "c": 5360,\n            "h": 5630,\n            "l": 5250,\n            "o": 5555,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2262452.81093684\n          },\n          {\n            "c": 5555,\n            "h": 5895,\n            "l": 5415,\n            "o": 5855,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3194219.1822617\n          },\n          {\n            "c": 5860,\n            "h": 5950,\n            "l": 5510,\n            "o": 5920,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3877873.41711025\n          },\n          {\n            "c": 5920,\n            "h": 6085,\n            "l": 5390,\n            "o": 5615,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2734632.12679849\n          },\n          {\n            "c": 5620,\n            "h": 6240,\n            "l": 5335,\n            "o": 5840,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2909279.21446875\n          },\n          {\n            "c": 5840,\n            "h": 7460,\n            "l": 5500,\n            "o": 7310,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2771933.9481951\n          },\n          {\n            "c": 7305,\n            "h": 7475,\n            "l": 7030,\n            "o": 7470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1004884.70547655\n          },\n          {\n            "c": 7470,\n            "h": 7800,\n            "l": 7450,\n            "o": 7685,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1032631.04258909\n          },\n          {\n            "c": 7680,\n            "h": 7825,\n            "l": 7435,\n            "o": 7540,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1841565.31543023\n          },\n          {\n            "c": 7525,\n            "h": 7880,\n            "l": 7500,\n            "o": 7840,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1489716.62113556\n          },\n          {\n            "c": 7835,\n            "h": 8030,\n            "l": 7430,\n            "o": 7430,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2182809.63349287\n          },\n          {\n            "c": 7430,\n            "h": 7900,\n            "l": 7300,\n            "o": 7615,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1519815.48181559\n          },\n          {\n            "c": 7615,\n            "h": 7696,\n            "l": 7190,\n            "o": 7395,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1404842.82964124\n          },\n          {\n            "c": 7400,\n            "h": 7415,\n            "l": 6840,\n            "o": 6925,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1871998.3634373\n          },\n          {\n            "c": 6925,\n            "h": 6930,\n            "l": 6255,\n            "o": 6285,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1660489.49011455\n          },\n          {\n            "c": 6285,\n            "h": 6290,\n            "l": 5985,\n            "o": 6105,\n            "ts": "2025-09-30T00:00:00",\n            "v": 601492.59111522\n          },\n          {\n            "c": 6105,\n            "h": 6175,\n            "l": 6005,\n            "o": 6060,\n            "ts": "2025-09-29T00:00:00",\n            "v": 560221.55465091\n          },\n          {\n            "c": 6060,\n            "h": 6090,\n            "l": 5865,\n            "o": 6085,\n            "ts": "2025-09-28T00:00:00",\n            "v": 284127.87850824\n          },\n          {\n            "c": 6070,\n            "h": 6140,\n            "l": 5825,\n            "o": 5920,\n            "ts": "2025-09-27T00:00:00",\n            "v": 278234.65895013\n          },\n          {\n            "c": 5920,\n            "h": 5935,\n            "l": 5670,\n            "o": 5720,\n            "ts": "2025-09-26T00:00:00",\n            "v": 630652.15164351\n          },\n          {\n            "c": 5715,\n            "h": 6020,\n            "l": 5670,\n            "o": 6010,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1111391.50151979\n          },\n          {\n            "c": 6010,\n            "h": 6180,\n            "l": 5990,\n            "o": 6115,\n            "ts": "2025-09-24T00:00:00",\n            "v": 428666.77016677\n          },\n          {\n            "c": 6115,\n            "h": 6225,\n            "l": 5985,\n            "o": 6145,\n            "ts": "2025-09-23T00:00:00",\n            "v": 473458.59865996\n          },\n          {\n            "c": 6135,\n            "h": 6495,\n            "l": 5990,\n            "o": 6455,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1079464.00202723\n          },\n          {\n            "c": 6460,\n            "h": 6570,\n            "l": 6410,\n            "o": 6470,\n            "ts": "2025-09-21T00:00:00",\n            "v": 487785.72676151\n          },\n          {\n            "c": 6475,\n            "h": 6630,\n            "l": 6375,\n            "o": 6375,\n            "ts": "2025-09-20T00:00:00",\n            "v": 867260.68113802\n          },\n          {\n            "c": 6390,\n            "h": 6640,\n            "l": 6345,\n            "o": 6515,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1034178.94722538\n          },\n          {\n            "c": 6505,\n            "h": 6570,\n            "l": 6320,\n            "o": 6340,\n            "ts": "2025-09-18T00:00:00",\n            "v": 710123.69435955\n          },\n          {\n            "c": 6345,\n            "h": 6395,\n            "l": 6080,\n            "o": 6190,\n            "ts": "2025-09-17T00:00:00",\n            "v": 480485.33124875\n          },\n          {\n            "c": 6180,\n            "h": 6215,\n            "l": 6000,\n            "o": 6105,\n            "ts": "2025-09-16T00:00:00",\n            "v": 409779.28127145\n          },\n          {\n            "c": 6110,\n            "h": 6390,\n            "l": 6015,\n            "o": 6295,\n            "ts": "2025-09-15T00:00:00",\n            "v": 629153.22406396\n          },\n          {\n            "c": 6300,\n            "h": 6475,\n            "l": 6190,\n            "o": 6465,\n            "ts": "2025-09-14T00:00:00",\n            "v": 552271.17189005\n          },\n          {\n            "c": 6465,\n            "h": 6565,\n            "l": 6325,\n            "o": 6420,\n            "ts": "2025-09-13T00:00:00",\n            "v": 796445.39453385\n          },\n          {\n            "c": 6420,\n            "h": 6425,\n            "l": 6230,\n            "o": 6285,\n            "ts": "2025-09-12T00:00:00",\n            "v": 660101.65087133\n          },\n          {\n            "c": 6285,\n            "h": 6330,\n            "l": 6175,\n            "o": 6245,\n            "ts": "2025-09-11T00:00:00",\n            "v": 583963.0531895\n          },\n          {\n            "c": 6245,\n            "h": 6250,\n            "l": 6085,\n            "o": 6125,\n            "ts": "2025-09-10T00:00:00",\n            "v": 660303.57765099\n          },\n          {\n            "c": 6130,\n            "h": 6290,\n            "l": 6075,\n            "o": 6140,\n            "ts": "2025-09-09T00:00:00",\n            "v": 717410.21877759\n          },\n          {\n            "c": 6140,\n            "h": 6180,\n            "l": 5945,\n            "o": 5965,\n            "ts": "2025-09-08T00:00:00",\n            "v": 458552.37243107\n          },\n          {\n            "c": 5955,\n            "h": 5975,\n            "l": 5890,\n            "o": 5890,\n            "ts": "2025-09-07T00:00:00",\n            "v": 228826.69183282\n          },\n          {\n            "c": 5890,\n            "h": 5970,\n            "l": 5870,\n            "o": 5950,\n            "ts": "2025-09-06T00:00:00",\n            "v": 385586.77731452\n          },\n          {\n            "c": 5950,\n            "h": 6070,\n            "l": 5930,\n            "o": 5960,\n            "ts": "2025-09-05T00:00:00",\n            "v": 279211.30512164\n          },\n          {\n            "c": 5950,\n            "h": 6075,\n            "l": 5905,\n            "o": 6070,\n            "ts": "2025-09-04T00:00:00",\n            "v": 329371.53090456\n          },\n          {\n            "c": 6070,\n            "h": 6120,\n            "l": 5940,\n            "o": 6050,\n            "ts": "2025-09-03T00:00:00",\n            "v": 292976.72219984\n          },\n          {\n            "c": 6040,\n            "h": 6080,\n            "l": 5840,\n            "o": 5875,\n            "ts": "2025-09-02T00:00:00",\n            "v": 626072.78863915\n          },\n          {\n            "c": 5875,\n            "h": 6200,\n            "l": 5760,\n            "o": 5925,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1239090.37537748\n          },\n          {\n            "c": 5925,\n            "h": 6100,\n            "l": 5920,\n            "o": 6045,\n            "ts": "2025-08-31T00:00:00",\n            "v": 413594.14968456\n          },\n          {\n            "c": 6045,\n            "h": 6060,\n            "l": 5835,\n            "o": 5990,\n            "ts": "2025-08-30T00:00:00",\n            "v": 418854.32054582\n          },\n          {\n            "c": 5990,\n            "h": 6255,\n            "l": 5890,\n            "o": 6230,\n            "ts": "2025-08-29T00:00:00",\n            "v": 868593.03305965\n          },\n          {\n            "c": 6230,\n            "h": 6240,\n            "l": 6065,\n            "o": 6115,\n            "ts": "2025-08-28T00:00:00",\n            "v": 519044.65722448\n          },\n          {\n            "c": 6115,\n            "h": 6200,\n            "l": 6080,\n            "o": 6130,\n            "ts": "2025-08-27T00:00:00",\n            "v": 385807.83887945\n          },\n          {\n            "c": 6130,\n            "h": 6195,\n            "l": 5985,\n            "o": 6015,\n            "ts": "2025-08-26T00:00:00",\n            "v": 445333.00976609\n          },\n          {\n            "c": 6015,\n            "h": 6460,\n            "l": 5960,\n            "o": 6415,\n            "ts": "2025-08-25T00:00:00",\n            "v": 820976.9650712\n          },\n          {\n            "c": 6415,\n            "h": 6620,\n            "l": 6320,\n            "o": 6575,\n            "ts": "2025-08-24T00:00:00",\n            "v": 701782.88436742\n          },\n          {\n            "c": 6575,\n            "h": 6640,\n            "l": 6360,\n            "o": 6610,\n            "ts": "2025-08-23T00:00:00",\n            "v": 660228.22953809\n          },\n          {\n            "c": 6610,\n            "h": 6625,\n            "l": 6000,\n            "o": 6195,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1080544.97840198\n          },\n          {\n            "c": 6190,\n            "h": 6270,\n            "l": 6085,\n            "o": 6255,\n            "ts": "2025-08-21T00:00:00",\n            "v": 430488.1603632\n          },\n          {\n            "c": 6250,\n            "h": 6305,\n            "l": 5985,\n            "o": 5985,\n            "ts": "2025-08-20T00:00:00",\n            "v": 719490.92415747\n          },\n          {\n            "c": 5985,\n            "h": 6435,\n            "l": 5970,\n            "o": 6355,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1206586.18021603\n          },\n          {\n            "c": 6360,\n            "h": 6665,\n            "l": 6350,\n            "o": 6660,\n            "ts": "2025-08-18T00:00:00",\n            "v": 691189.21349353\n          },\n          {\n            "c": 6650,\n            "h": 6840,\n            "l": 6540,\n            "o": 6585,\n            "ts": "2025-08-17T00:00:00",\n            "v": 774843.38047592\n          },\n          {\n            "c": 6585,\n            "h": 6615,\n            "l": 6405,\n            "o": 6520,\n            "ts": "2025-08-16T00:00:00",\n            "v": 489351.99959206\n          },\n          {\n            "c": 6525,\n            "h": 6730,\n            "l": 6340,\n            "o": 6570,\n            "ts": "2025-08-15T00:00:00",\n            "v": 792270.62419567\n          },\n          {\n            "c": 6570,\n            "h": 7020,\n            "l": 6380,\n            "o": 6885,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1854270.36059845\n          },\n          {\n            "c": 6880,\n            "h": 6930,\n            "l": 6480,\n            "o": 6595,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1210401.91330127\n          },\n          {\n            "c": 6595,\n            "h": 6695,\n            "l": 6190,\n            "o": 6260,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1094602.28701025\n          },\n          {\n            "c": 6260,\n            "h": 6605,\n            "l": 6215,\n            "o": 6455,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1109408.94726858\n          },\n          {\n            "c": 6460,\n            "h": 6695,\n            "l": 6290,\n            "o": 6590,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1054405.56991351\n          },\n          {\n            "c": 6590,\n            "h": 6700,\n            "l": 6350,\n            "o": 6375,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1374342.22708327\n          },\n          {\n            "c": 6380,\n            "h": 6500,\n            "l": 6000,\n            "o": 6085,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2509525.63596308\n          },\n          {\n            "c": 6095,\n            "h": 6105,\n            "l": 5870,\n            "o": 5915,\n            "ts": "2025-08-07T00:00:00",\n            "v": 993604.17321706\n          },\n          {\n            "c": 5915,\n            "h": 6025,\n            "l": 5835,\n            "o": 6015,\n            "ts": "2025-08-06T00:00:00",\n            "v": 560836.41048332\n          },\n          {\n            "c": 6015,\n            "h": 6110,\n            "l": 5870,\n            "o": 6080,\n            "ts": "2025-08-05T00:00:00",\n            "v": 689651.54777511\n          },\n          {\n            "c": 6080,\n            "h": 6085,\n            "l": 5900,\n            "o": 5945,\n            "ts": "2025-08-04T00:00:00",\n            "v": 488425.89744563\n          },\n          {\n            "c": 5940,\n            "h": 5960,\n            "l": 5680,\n            "o": 5760,\n            "ts": "2025-08-03T00:00:00",\n            "v": 423489.05005185\n          },\n          {\n            "c": 5770,\n            "h": 5980,\n            "l": 5715,\n            "o": 5890,\n            "ts": "2025-08-02T00:00:00",\n            "v": 516776.98619169\n          },\n          {\n            "c": 5900,\n            "h": 6120,\n            "l": 5770,\n            "o": 6040,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1101957.17251477\n          },\n          {\n            "c": 6020,\n            "h": 6375,\n            "l": 6010,\n            "o": 6220,\n            "ts": "2025-07-31T00:00:00",\n            "v": 811171.89691157\n          },\n          {\n            "c": 6220,\n            "h": 6356,\n            "l": 6000,\n            "o": 6356,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1125007.96738915\n          },\n          {\n            "c": 6356,\n            "h": 6567,\n            "l": 6170,\n            "o": 6400,\n            "ts": "2025-07-29T00:00:00",\n            "v": 943896.8546827\n          },\n          {\n            "c": 6404,\n            "h": 6798,\n            "l": 6363,\n            "o": 6678,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1049817.51980722\n          },\n          {\n            "c": 6678,\n            "h": 6683,\n            "l": 6507,\n            "o": 6563,\n            "ts": "2025-07-27T00:00:00",\n            "v": 812748.74140936\n          },\n          {\n            "c": 6561,\n            "h": 6614,\n            "l": 6446,\n            "o": 6488,\n            "ts": "2025-07-26T00:00:00",\n            "v": 754315.51916172\n          },\n          {\n            "c": 6477,\n            "h": 6512,\n            "l": 6183,\n            "o": 6297,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1635245.2055616\n          },\n          {\n            "c": 6296,\n            "h": 6853,\n            "l": 6218,\n            "o": 6702,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2598172.04995674\n          },\n          {\n            "c": 6702,\n            "h": 7868,\n            "l": 6562,\n            "o": 7415,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3433246.04372944\n          },\n          {\n            "c": 7415,\n            "h": 7468,\n            "l": 7039,\n            "o": 7383,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2193988.54675812\n          },\n          {\n            "c": 7383,\n            "h": 7542,\n            "l": 7145,\n            "o": 7259,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2708280.50264777\n          },\n          {\n            "c": 7259,\n            "h": 7490,\n            "l": 7142,\n            "o": 7295,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1738520.15673993\n          },\n          {\n            "c": 7296,\n            "h": 7434,\n            "l": 7070,\n            "o": 7269,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1155058.83956355\n          },\n          {\n            "c": 7279,\n            "h": 7614,\n            "l": 7124,\n            "o": 7207,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2381843.6760604\n          },\n          {\n            "c": 7200,\n            "h": 7288,\n            "l": 6919,\n            "o": 7074,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1924966.04617612\n          },\n          {\n            "c": 7070,\n            "h": 7290,\n            "l": 6886,\n            "o": 6965,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1659163.92650188\n          },\n          {\n            "c": 6965,\n            "h": 6988,\n            "l": 6550,\n            "o": 6804,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1110296.79644885\n          },\n          {\n            "c": 6804,\n            "h": 7085,\n            "l": 6691,\n            "o": 6717,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1703164.24897421\n          },\n          {\n            "c": 6714,\n            "h": 6834,\n            "l": 6511,\n            "o": 6540,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1163217.53286264\n          },\n          {\n            "c": 6541,\n            "h": 6692,\n            "l": 6368,\n            "o": 6575,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1194124.56476247\n          },\n          {\n            "c": 6577,\n            "h": 6838,\n            "l": 6434,\n            "o": 6581,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1468561.53691178\n          },\n          {\n            "c": 6580,\n            "h": 6615,\n            "l": 6207,\n            "o": 6301,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1193557.83934951\n          },\n          {\n            "c": 6297,\n            "h": 6348,\n            "l": 5990,\n            "o": 6086,\n            "ts": "2025-07-09T00:00:00",\n            "v": 715150.03991235\n          },\n          {\n            "c": 6086,\n            "h": 6103,\n            "l": 5957,\n            "o": 6090,\n            "ts": "2025-07-08T00:00:00",\n            "v": 480479.38568779\n          },\n          {\n            "c": 6090,\n            "h": 6141,\n            "l": 6016,\n            "o": 6089,\n            "ts": "2025-07-07T00:00:00",\n            "v": 298554.34212754\n          },\n          {\n            "c": 6082,\n            "h": 6167,\n            "l": 5977,\n            "o": 6055,\n            "ts": "2025-07-06T00:00:00",\n            "v": 462224.23137271\n          },\n          {\n            "c": 6048,\n            "h": 6101,\n            "l": 5962,\n            "o": 6027,\n            "ts": "2025-07-05T00:00:00",\n            "v": 432870.50674508\n          },\n          {\n            "c": 6030,\n            "h": 6490,\n            "l": 5921,\n            "o": 6431,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1054747.30312173\n          },\n          {\n            "c": 6431,\n            "h": 6590,\n            "l": 6333,\n            "o": 6424,\n            "ts": "2025-07-03T00:00:00",\n            "v": 727634.32326395\n          },\n          {\n            "c": 6411,\n            "h": 6571,\n            "l": 6054,\n            "o": 6164,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1137417.27598662\n          },\n          {\n            "c": 6160,\n            "h": 6748,\n            "l": 6157,\n            "o": 6649,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1240754.46009042\n          },\n          {\n            "c": 6647,\n            "h": 6777,\n            "l": 6517,\n            "o": 6764,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1053991.86200532\n          },\n          {\n            "c": 6764,\n            "h": 6846,\n            "l": 6470,\n            "o": 6646,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1420675.9354877\n          },\n          {\n            "c": 6646,\n            "h": 6821,\n            "l": 6484,\n            "o": 6645,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1935502.53002151\n          },\n          {\n            "c": 6645,\n            "h": 7262,\n            "l": 6596,\n            "o": 6697,\n            "ts": "2025-06-27T00:00:00",\n            "v": 4623951.66763278\n          },\n          {\n            "c": 6696,\n            "h": 6909,\n            "l": 6372,\n            "o": 6717,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1781501.73144521\n          },\n          {\n            "c": 6720,\n            "h": 7072,\n            "l": 6380,\n            "o": 6810,\n            "ts": "2025-06-25T00:00:00",\n            "v": 4522090.65451278\n          },\n          {\n            "c": 6810,\n            "h": 7100,\n            "l": 5852,\n            "o": 5991,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4982950.6306006\n          },\n          {\n            "c": 5989,\n            "h": 6053,\n            "l": 5420,\n            "o": 5488,\n            "ts": "2025-06-23T00:00:00",\n            "v": 721414.60099823\n          },\n          {\n            "c": 5485,\n            "h": 5914,\n            "l": 5240,\n            "o": 5830,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1789195.39979118\n          },\n          {\n            "c": 5825,\n            "h": 6528,\n            "l": 5682,\n            "o": 5953,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3629334.06037156\n          },\n          {\n            "c": 5955,\n            "h": 6183,\n            "l": 5815,\n            "o": 6072,\n            "ts": "2025-06-20T00:00:00",\n            "v": 303892.95766092\n          },\n          {\n            "c": 6072,\n            "h": 6249,\n            "l": 5986,\n            "o": 6189,\n            "ts": "2025-06-19T00:00:00",\n            "v": 169925.78462365\n          },\n          {\n            "c": 6179,\n            "h": 6276,\n            "l": 5938,\n            "o": 6191,\n            "ts": "2025-06-18T00:00:00",\n            "v": 316852.61577204\n          },\n          {\n            "c": 6187,\n            "h": 6556,\n            "l": 6105,\n            "o": 6445,\n            "ts": "2025-06-17T00:00:00",\n            "v": 489808.34584202\n          },\n          {\n            "c": 6434,\n            "h": 6720,\n            "l": 6221,\n            "o": 6275,\n            "ts": "2025-06-16T00:00:00",\n            "v": 345296.57652597\n          },\n          {\n            "c": 6275,\n            "h": 6305,\n            "l": 6150,\n            "o": 6203,\n            "ts": "2025-06-15T00:00:00",\n            "v": 133620.30524635\n          },\n          {\n            "c": 6195,\n            "h": 6325,\n            "l": 6003,\n            "o": 6242,\n            "ts": "2025-06-14T00:00:00",\n            "v": 150435.37535286\n          },\n          {\n            "c": 6250,\n            "h": 6484,\n            "l": 6056,\n            "o": 6471,\n            "ts": "2025-06-13T00:00:00",\n            "v": 641308.35619141\n          },\n          {\n            "c": 6470,\n            "h": 7000,\n            "l": 6465,\n            "o": 6920,\n            "ts": "2025-06-12T00:00:00",\n            "v": 215104.57740438\n          },\n          {\n            "c": 6920,\n            "h": 7210,\n            "l": 6825,\n            "o": 7025,\n            "ts": "2025-06-11T00:00:00",\n            "v": 228227.98365483\n          },\n          {\n            "c": 7025,\n            "h": 7041,\n            "l": 6699,\n            "o": 6751,\n            "ts": "2025-06-10T00:00:00",\n            "v": 225069.20334488\n          },\n          {\n            "c": 6770,\n            "h": 6770,\n            "l": 6386,\n            "o": 6496,\n            "ts": "2025-06-09T00:00:00",\n            "v": 183615.08512781\n          },\n          {\n            "c": 6496,\n            "h": 6600,\n            "l": 6341,\n            "o": 6592,\n            "ts": "2025-06-08T00:00:00",\n            "v": 156160.8562368\n          },\n          {\n            "c": 6592,\n            "h": 6629,\n            "l": 6416,\n            "o": 6431,\n            "ts": "2025-06-07T00:00:00",\n            "v": 119236.98037424\n          },\n          {\n            "c": 6434,\n            "h": 6570,\n            "l": 6222,\n            "o": 6266,\n            "ts": "2025-06-06T00:00:00",\n            "v": 177888.81328751\n          },\n          {\n            "c": 6266,\n            "h": 6725,\n            "l": 6228,\n            "o": 6661,\n            "ts": "2025-06-05T00:00:00",\n            "v": 392934.96493758\n          }\n        ],\n        "h1": [\n          {\n            "c": 4855,\n            "h": 4878,\n            "l": 4855,\n            "o": 4878,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4823.0790409\n          },\n          {\n            "c": 4883,\n            "h": 4915,\n            "l": 4883,\n            "o": 4893,\n            "ts": "2025-11-01T01:00:00",\n            "v": 9824.08018032\n          },\n          {\n            "c": 4893,\n            "h": 4893,\n            "l": 4858,\n            "o": 4883,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15698.68980293\n          },\n          {\n            "c": 4883,\n            "h": 4898,\n            "l": 4878,\n            "o": 4889,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5519.94359294\n          },\n          {\n            "c": 4889,\n            "h": 4901,\n            "l": 4866,\n            "o": 4871,\n            "ts": "2025-10-31T22:00:00",\n            "v": 8455.31686114\n          },\n          {\n            "c": 4870,\n            "h": 4904,\n            "l": 4870,\n            "o": 4890,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2202.0371248\n          },\n          {\n            "c": 4887,\n            "h": 4928,\n            "l": 4887,\n            "o": 4912,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5746.16234924\n          },\n          {\n            "c": 4911,\n            "h": 4928,\n            "l": 4817,\n            "o": 4828,\n            "ts": "2025-10-31T19:00:00",\n            "v": 7613.9896477\n          },\n          {\n            "c": 4839,\n            "h": 4870,\n            "l": 4806,\n            "o": 4850,\n            "ts": "2025-10-31T18:00:00",\n            "v": 10011.43473776\n          },\n          {\n            "c": 4862,\n            "h": 4862,\n            "l": 4792,\n            "o": 4816,\n            "ts": "2025-10-31T17:00:00",\n            "v": 8842.77088051\n          },\n          {\n            "c": 4826,\n            "h": 4929,\n            "l": 4819,\n            "o": 4914,\n            "ts": "2025-10-31T16:00:00",\n            "v": 22821.94749583\n          },\n          {\n            "c": 4915,\n            "h": 4937,\n            "l": 4894,\n            "o": 4894,\n            "ts": "2025-10-31T15:00:00",\n            "v": 24181.72366966\n          },\n          {\n            "c": 4896,\n            "h": 4922,\n            "l": 4871,\n            "o": 4907,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5743.52011897\n          },\n          {\n            "c": 4907,\n            "h": 4934,\n            "l": 4870,\n            "o": 4870,\n            "ts": "2025-10-31T13:00:00",\n            "v": 14388.55052884\n          },\n          {\n            "c": 4870,\n            "h": 4912,\n            "l": 4870,\n            "o": 4898,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15179.26925014\n          },\n          {\n            "c": 4905,\n            "h": 4910,\n            "l": 4830,\n            "o": 4861,\n            "ts": "2025-10-31T11:00:00",\n            "v": 23623.80710735\n          },\n          {\n            "c": 4868,\n            "h": 4891,\n            "l": 4823,\n            "o": 4823,\n            "ts": "2025-10-31T10:00:00",\n            "v": 27398.93924207\n          },\n          {\n            "c": 4823,\n            "h": 4839,\n            "l": 4808,\n            "o": 4825,\n            "ts": "2025-10-31T09:00:00",\n            "v": 20102.51737025\n          },\n          {\n            "c": 4819,\n            "h": 4851,\n            "l": 4800,\n            "o": 4841,\n            "ts": "2025-10-31T08:00:00",\n            "v": 174416.93824385\n          },\n          {\n            "c": 4841,\n            "h": 4875,\n            "l": 4833,\n            "o": 4875,\n            "ts": "2025-10-31T07:00:00",\n            "v": 15765.48121465\n          },\n          {\n            "c": 4862,\n            "h": 4891,\n            "l": 4856,\n            "o": 4886,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9907.48727597\n          },\n          {\n            "c": 4872,\n            "h": 4915,\n            "l": 4866,\n            "o": 4902,\n            "ts": "2025-10-31T05:00:00",\n            "v": 17988.46956238\n          },\n          {\n            "c": 4904,\n            "h": 4907,\n            "l": 4847,\n            "o": 4847,\n            "ts": "2025-10-31T04:00:00",\n            "v": 21083.65629213\n          },\n          {\n            "c": 4841,\n            "h": 4913,\n            "l": 4835,\n            "o": 4880,\n            "ts": "2025-10-31T03:00:00",\n            "v": 27291.78645854\n          },\n          {\n            "c": 4882,\n            "h": 4913,\n            "l": 4865,\n            "o": 4909,\n            "ts": "2025-10-31T02:00:00",\n            "v": 29993.48564161\n          },\n          {\n            "c": 4909,\n            "h": 4913,\n            "l": 4857,\n            "o": 4858,\n            "ts": "2025-10-31T01:00:00",\n            "v": 15451.15410601\n          },\n          {\n            "c": 4860,\n            "h": 4870,\n            "l": 4827,\n            "o": 4858,\n            "ts": "2025-10-31T00:00:00",\n            "v": 24518.95478098\n          },\n          {\n            "c": 4864,\n            "h": 4869,\n            "l": 4817,\n            "o": 4834,\n            "ts": "2025-10-30T23:00:00",\n            "v": 28737.9993909\n          },\n          {\n            "c": 4833,\n            "h": 4833,\n            "l": 4790,\n            "o": 4800,\n            "ts": "2025-10-30T22:00:00",\n            "v": 10898.89888465\n          },\n          {\n            "c": 4792,\n            "h": 4800,\n            "l": 4746,\n            "o": 4762,\n            "ts": "2025-10-30T21:00:00",\n            "v": 20107.08854237\n          },\n          {\n            "c": 4765,\n            "h": 4765,\n            "l": 4670,\n            "o": 4682,\n            "ts": "2025-10-30T20:00:00",\n            "v": 33945.67795832\n          },\n          {\n            "c": 4685,\n            "h": 4739,\n            "l": 4670,\n            "o": 4729,\n            "ts": "2025-10-30T19:00:00",\n            "v": 52563.89560489\n          },\n          {\n            "c": 4729,\n            "h": 4765,\n            "l": 4718,\n            "o": 4765,\n            "ts": "2025-10-30T18:00:00",\n            "v": 17544.10965732\n          },\n          {\n            "c": 4759,\n            "h": 4813,\n            "l": 4721,\n            "o": 4813,\n            "ts": "2025-10-30T17:00:00",\n            "v": 47837.84352431\n          },\n          {\n            "c": 4801,\n            "h": 4844,\n            "l": 4790,\n            "o": 4816,\n            "ts": "2025-10-30T16:00:00",\n            "v": 25599.83405681\n          },\n          {\n            "c": 4815,\n            "h": 4867,\n            "l": 4803,\n            "o": 4860,\n            "ts": "2025-10-30T15:00:00",\n            "v": 64609.42874468\n          },\n          {\n            "c": 4860,\n            "h": 4900,\n            "l": 4841,\n            "o": 4861,\n            "ts": "2025-10-30T14:00:00",\n            "v": 37376.73538604\n          },\n          {\n            "c": 4859,\n            "h": 4993,\n            "l": 4840,\n            "o": 4974,\n            "ts": "2025-10-30T13:00:00",\n            "v": 138389.33667204\n          },\n          {\n            "c": 4975,\n            "h": 5040,\n            "l": 4938,\n            "o": 5025,\n            "ts": "2025-10-30T12:00:00",\n            "v": 110913.23840538\n          },\n          {\n            "c": 5035,\n            "h": 5065,\n            "l": 5015,\n            "o": 5060,\n            "ts": "2025-10-30T11:00:00",\n            "v": 34960.12607927\n          },\n          {\n            "c": 5055,\n            "h": 5125,\n            "l": 5030,\n            "o": 5075,\n            "ts": "2025-10-30T10:00:00",\n            "v": 134123.46636968\n          },\n          {\n            "c": 5065,\n            "h": 5130,\n            "l": 5065,\n            "o": 5105,\n            "ts": "2025-10-30T09:00:00",\n            "v": 42993.7704117\n          },\n          {\n            "c": 5110,\n            "h": 5160,\n            "l": 5100,\n            "o": 5145,\n            "ts": "2025-10-30T08:00:00",\n            "v": 32493.88030422\n          },\n          {\n            "c": 5150,\n            "h": 5155,\n            "l": 5045,\n            "o": 5045,\n            "ts": "2025-10-30T07:00:00",\n            "v": 33310.2669371\n          },\n          {\n            "c": 5045,\n            "h": 5065,\n            "l": 5000,\n            "o": 5020,\n            "ts": "2025-10-30T06:00:00",\n            "v": 20041.48015622\n          },\n          {\n            "c": 5025,\n            "h": 5040,\n            "l": 4940,\n            "o": 4960,\n            "ts": "2025-10-30T05:00:00",\n            "v": 60047.58633779\n          },\n          {\n            "c": 4960,\n            "h": 5090,\n            "l": 4925,\n            "o": 5090,\n            "ts": "2025-10-30T04:00:00",\n            "v": 137317.19136091\n          },\n          {\n            "c": 5085,\n            "h": 5110,\n            "l": 5065,\n            "o": 5090,\n            "ts": "2025-10-30T03:00:00",\n            "v": 11774.39499824\n          },\n          {\n            "c": 5100,\n            "h": 5115,\n            "l": 5070,\n            "o": 5080,\n            "ts": "2025-10-30T02:00:00",\n            "v": 15082.72377893\n          },\n          {\n            "c": 5080,\n            "h": 5150,\n            "l": 5080,\n            "o": 5150,\n            "ts": "2025-10-30T01:00:00",\n            "v": 28773.02597321\n          },\n          {\n            "c": 5160,\n            "h": 5160,\n            "l": 5045,\n            "o": 5090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 67841.89657188\n          },\n          {\n            "c": 5080,\n            "h": 5160,\n            "l": 5055,\n            "o": 5150,\n            "ts": "2025-10-29T23:00:00",\n            "v": 75214.80662245\n          },\n          {\n            "c": 5145,\n            "h": 5185,\n            "l": 5145,\n            "o": 5180,\n            "ts": "2025-10-29T22:00:00",\n            "v": 25336.67122353\n          },\n          {\n            "c": 5180,\n            "h": 5225,\n            "l": 5170,\n            "o": 5215,\n            "ts": "2025-10-29T21:00:00",\n            "v": 19979.83433998\n          },\n          {\n            "c": 5215,\n            "h": 5235,\n            "l": 5135,\n            "o": 5165,\n            "ts": "2025-10-29T20:00:00",\n            "v": 32934.53350363\n          },\n          {\n            "c": 5165,\n            "h": 5200,\n            "l": 5090,\n            "o": 5125,\n            "ts": "2025-10-29T19:00:00",\n            "v": 39265.35271648\n          },\n          {\n            "c": 5110,\n            "h": 5150,\n            "l": 4960,\n            "o": 5135,\n            "ts": "2025-10-29T18:00:00",\n            "v": 67351.90136449\n          },\n          {\n            "c": 5150,\n            "h": 5150,\n            "l": 5010,\n            "o": 5025,\n            "ts": "2025-10-29T17:00:00",\n            "v": 26430.55049203\n          },\n          {\n            "c": 5025,\n            "h": 5035,\n            "l": 4970,\n            "o": 4987,\n            "ts": "2025-10-29T16:00:00",\n            "v": 38575.99662929\n          },\n          {\n            "c": 4995,\n            "h": 5040,\n            "l": 4977,\n            "o": 5035,\n            "ts": "2025-10-29T15:00:00",\n            "v": 21457.63344796\n          },\n          {\n            "c": 5040,\n            "h": 5055,\n            "l": 5005,\n            "o": 5055,\n            "ts": "2025-10-29T14:00:00",\n            "v": 38182.42988935\n          },\n          {\n            "c": 5055,\n            "h": 5090,\n            "l": 5040,\n            "o": 5060,\n            "ts": "2025-10-29T13:00:00",\n            "v": 15901.82414314\n          },\n          {\n            "c": 5060,\n            "h": 5090,\n            "l": 5055,\n            "o": 5065,\n            "ts": "2025-10-29T12:00:00",\n            "v": 14524.55665717\n          },\n          {\n            "c": 5065,\n            "h": 5080,\n            "l": 4985,\n            "o": 4985,\n            "ts": "2025-10-29T11:00:00",\n            "v": 35727.75811955\n          },\n          {\n            "c": 4985,\n            "h": 5010,\n            "l": 4965,\n            "o": 4970,\n            "ts": "2025-10-29T10:00:00",\n            "v": 23898.12069731\n          },\n          {\n            "c": 4975,\n            "h": 4989,\n            "l": 4951,\n            "o": 4955,\n            "ts": "2025-10-29T09:00:00",\n            "v": 20646.9645584\n          },\n          {\n            "c": 4952,\n            "h": 4985,\n            "l": 4952,\n            "o": 4983,\n            "ts": "2025-10-29T08:00:00",\n            "v": 16876.21869788\n          },\n          {\n            "c": 4988,\n            "h": 4994,\n            "l": 4961,\n            "o": 4973,\n            "ts": "2025-10-29T07:00:00",\n            "v": 19598.89222032\n          },\n          {\n            "c": 4973,\n            "h": 4987,\n            "l": 4960,\n            "o": 4975,\n            "ts": "2025-10-29T06:00:00",\n            "v": 11241.48909091\n          },\n          {\n            "c": 4975,\n            "h": 4997,\n            "l": 4972,\n            "o": 4981,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9227.41959187\n          },\n          {\n            "c": 4975,\n            "h": 4999,\n            "l": 4969,\n            "o": 4970,\n            "ts": "2025-10-29T04:00:00",\n            "v": 39935.8737733\n          },\n          {\n            "c": 4970,\n            "h": 5005,\n            "l": 4966,\n            "o": 5005,\n            "ts": "2025-10-29T03:00:00",\n            "v": 27098.58095024\n          },\n          {\n            "c": 5000,\n            "h": 5015,\n            "l": 4993,\n            "o": 5005,\n            "ts": "2025-10-29T02:00:00",\n            "v": 35549.2543115\n          },\n          {\n            "c": 5010,\n            "h": 5025,\n            "l": 4979,\n            "o": 4986,\n            "ts": "2025-10-29T01:00:00",\n            "v": 15604.9830298\n          },\n          {\n            "c": 4985,\n            "h": 5020,\n            "l": 4985,\n            "o": 5000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28215.68809177\n          },\n          {\n            "c": 5000,\n            "h": 5015,\n            "l": 4995,\n            "o": 5010,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6855.39533654\n          },\n          {\n            "c": 5010,\n            "h": 5015,\n            "l": 4971,\n            "o": 4980,\n            "ts": "2025-10-28T22:00:00",\n            "v": 41328.68988565\n          },\n          {\n            "c": 4980,\n            "h": 5015,\n            "l": 4940,\n            "o": 5000,\n            "ts": "2025-10-28T21:00:00",\n            "v": 60812.45042808\n          },\n          {\n            "c": 5005,\n            "h": 5090,\n            "l": 4975,\n            "o": 5090,\n            "ts": "2025-10-28T20:00:00",\n            "v": 66046.26909914\n          },\n          {\n            "c": 5090,\n            "h": 5135,\n            "l": 5070,\n            "o": 5115,\n            "ts": "2025-10-28T19:00:00",\n            "v": 21044.37174022\n          },\n          {\n            "c": 5120,\n            "h": 5120,\n            "l": 5105,\n            "o": 5120,\n            "ts": "2025-10-28T18:00:00",\n            "v": 8128.93743729\n          },\n          {\n            "c": 5130,\n            "h": 5145,\n            "l": 5120,\n            "o": 5125,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2749.45766411\n          },\n          {\n            "c": 5140,\n            "h": 5140,\n            "l": 5085,\n            "o": 5105,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11302.68181727\n          },\n          {\n            "c": 5100,\n            "h": 5135,\n            "l": 5070,\n            "o": 5115,\n            "ts": "2025-10-28T15:00:00",\n            "v": 16065.90482163\n          },\n          {\n            "c": 5120,\n            "h": 5180,\n            "l": 5030,\n            "o": 5150,\n            "ts": "2025-10-28T14:00:00",\n            "v": 67126.82867141\n          },\n          {\n            "c": 5160,\n            "h": 5175,\n            "l": 5135,\n            "o": 5145,\n            "ts": "2025-10-28T13:00:00",\n            "v": 11960.70125647\n          },\n          {\n            "c": 5145,\n            "h": 5150,\n            "l": 5090,\n            "o": 5115,\n            "ts": "2025-10-28T12:00:00",\n            "v": 19535.68717648\n          },\n          {\n            "c": 5115,\n            "h": 5150,\n            "l": 5100,\n            "o": 5140,\n            "ts": "2025-10-28T11:00:00",\n            "v": 19760.44028794\n          },\n          {\n            "c": 5130,\n            "h": 5135,\n            "l": 5100,\n            "o": 5135,\n            "ts": "2025-10-28T10:00:00",\n            "v": 10082.48016391\n          },\n          {\n            "c": 5140,\n            "h": 5165,\n            "l": 5120,\n            "o": 5160,\n            "ts": "2025-10-28T09:00:00",\n            "v": 16901.69451352\n          },\n          {\n            "c": 5170,\n            "h": 5185,\n            "l": 5105,\n            "o": 5125,\n            "ts": "2025-10-28T08:00:00",\n            "v": 13778.0724295\n          },\n          {\n            "c": 5110,\n            "h": 5190,\n            "l": 5105,\n            "o": 5185,\n            "ts": "2025-10-28T07:00:00",\n            "v": 35285.51805935\n          },\n          {\n            "c": 5180,\n            "h": 5195,\n            "l": 5055,\n            "o": 5060,\n            "ts": "2025-10-28T06:00:00",\n            "v": 33829.05137708\n          },\n          {\n            "c": 5060,\n            "h": 5140,\n            "l": 5050,\n            "o": 5130,\n            "ts": "2025-10-28T05:00:00",\n            "v": 29764.9262899\n          },\n          {\n            "c": 5130,\n            "h": 5130,\n            "l": 5075,\n            "o": 5075,\n            "ts": "2025-10-28T04:00:00",\n            "v": 43318.5898323\n          },\n          {\n            "c": 5075,\n            "h": 5105,\n            "l": 5070,\n            "o": 5100,\n            "ts": "2025-10-28T03:00:00",\n            "v": 20176.35532037\n          },\n          {\n            "c": 5105,\n            "h": 5130,\n            "l": 5070,\n            "o": 5120,\n            "ts": "2025-10-28T02:00:00",\n            "v": 29234.28848687\n          },\n          {\n            "c": 5120,\n            "h": 5140,\n            "l": 5090,\n            "o": 5115,\n            "ts": "2025-10-28T01:00:00",\n            "v": 38148.65058472\n          },\n          {\n            "c": 5115,\n            "h": 5130,\n            "l": 5085,\n            "o": 5110,\n            "ts": "2025-10-28T00:00:00",\n            "v": 37487.34480899\n          },\n          {\n            "c": 5115,\n            "h": 5135,\n            "l": 5090,\n            "o": 5095,\n            "ts": "2025-10-27T23:00:00",\n            "v": 11199.11512976\n          },\n          {\n            "c": 5105,\n            "h": 5145,\n            "l": 5090,\n            "o": 5130,\n            "ts": "2025-10-27T22:00:00",\n            "v": 19604.1018624\n          },\n          {\n            "c": 5140,\n            "h": 5155,\n            "l": 5105,\n            "o": 5130,\n            "ts": "2025-10-27T21:00:00",\n            "v": 14217.10115883\n          },\n          {\n            "c": 5130,\n            "h": 5155,\n            "l": 5110,\n            "o": 5145,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16905.99746211\n          },\n          {\n            "c": 5145,\n            "h": 5195,\n            "l": 5140,\n            "o": 5185,\n            "ts": "2025-10-27T19:00:00",\n            "v": 24546.91299414\n          },\n          {\n            "c": 5190,\n            "h": 5200,\n            "l": 5185,\n            "o": 5190,\n            "ts": "2025-10-27T18:00:00",\n            "v": 9296.79890849\n          },\n          {\n            "c": 5205,\n            "h": 5215,\n            "l": 5165,\n            "o": 5185,\n            "ts": "2025-10-27T17:00:00",\n            "v": 13419.85892257\n          },\n          {\n            "c": 5185,\n            "h": 5185,\n            "l": 5130,\n            "o": 5135,\n            "ts": "2025-10-27T16:00:00",\n            "v": 20898.66220707\n          },\n          {\n            "c": 5130,\n            "h": 5175,\n            "l": 5130,\n            "o": 5145,\n            "ts": "2025-10-27T15:00:00",\n            "v": 39215.64393375\n          },\n          {\n            "c": 5145,\n            "h": 5155,\n            "l": 5095,\n            "o": 5145,\n            "ts": "2025-10-27T14:00:00",\n            "v": 20144.77341921\n          },\n          {\n            "c": 5145,\n            "h": 5155,\n            "l": 5055,\n            "o": 5110,\n            "ts": "2025-10-27T13:00:00",\n            "v": 78458.02382662\n          },\n          {\n            "c": 5120,\n            "h": 5185,\n            "l": 5115,\n            "o": 5175,\n            "ts": "2025-10-27T12:00:00",\n            "v": 25930.915755\n          },\n          {\n            "c": 5170,\n            "h": 5180,\n            "l": 5130,\n            "o": 5150,\n            "ts": "2025-10-27T11:00:00",\n            "v": 26685.77139061\n          },\n          {\n            "c": 5150,\n            "h": 5175,\n            "l": 5130,\n            "o": 5145,\n            "ts": "2025-10-27T10:00:00",\n            "v": 22658.99660199\n          },\n          {\n            "c": 5145,\n            "h": 5200,\n            "l": 5130,\n            "o": 5200,\n            "ts": "2025-10-27T09:00:00",\n            "v": 76322.63791746\n          },\n          {\n            "c": 5205,\n            "h": 5240,\n            "l": 5175,\n            "o": 5215,\n            "ts": "2025-10-27T08:00:00",\n            "v": 63502.07637726\n          },\n          {\n            "c": 5220,\n            "h": 5295,\n            "l": 5165,\n            "o": 5270,\n            "ts": "2025-10-27T07:00:00",\n            "v": 93622.79406929\n          },\n          {\n            "c": 5270,\n            "h": 5305,\n            "l": 5260,\n            "o": 5300,\n            "ts": "2025-10-27T06:00:00",\n            "v": 26750.57391556\n          },\n          {\n            "c": 5300,\n            "h": 5385,\n            "l": 5290,\n            "o": 5330,\n            "ts": "2025-10-27T05:00:00",\n            "v": 34885.07746235\n          },\n          {\n            "c": 5330,\n            "h": 5340,\n            "l": 5300,\n            "o": 5300,\n            "ts": "2025-10-27T04:00:00",\n            "v": 33530.53273105\n          },\n          {\n            "c": 5300,\n            "h": 5305,\n            "l": 5255,\n            "o": 5300,\n            "ts": "2025-10-27T03:00:00",\n            "v": 48258.92949251\n          },\n          {\n            "c": 5305,\n            "h": 5350,\n            "l": 5300,\n            "o": 5315,\n            "ts": "2025-10-27T02:00:00",\n            "v": 40458.1112651\n          },\n          {\n            "c": 5315,\n            "h": 5335,\n            "l": 5285,\n            "o": 5315,\n            "ts": "2025-10-27T01:00:00",\n            "v": 30917.31141162\n          },\n          {\n            "c": 5320,\n            "h": 5330,\n            "l": 5285,\n            "o": 5310,\n            "ts": "2025-10-27T00:00:00",\n            "v": 77262.24411551\n          },\n          {\n            "c": 5300,\n            "h": 5340,\n            "l": 5290,\n            "o": 5305,\n            "ts": "2025-10-26T23:00:00",\n            "v": 83810.80073717\n          },\n          {\n            "c": 5300,\n            "h": 5340,\n            "l": 5275,\n            "o": 5275,\n            "ts": "2025-10-26T22:00:00",\n            "v": 69872.85756563\n          },\n          {\n            "c": 5270,\n            "h": 5280,\n            "l": 5220,\n            "o": 5225,\n            "ts": "2025-10-26T21:00:00",\n            "v": 31995.74069332\n          },\n          {\n            "c": 5230,\n            "h": 5290,\n            "l": 5210,\n            "o": 5290,\n            "ts": "2025-10-26T20:00:00",\n            "v": 68090.31113041\n          },\n          {\n            "c": 5285,\n            "h": 5285,\n            "l": 5215,\n            "o": 5225,\n            "ts": "2025-10-26T19:00:00",\n            "v": 23918.71084169\n          },\n          {\n            "c": 5220,\n            "h": 5250,\n            "l": 5220,\n            "o": 5235,\n            "ts": "2025-10-26T18:00:00",\n            "v": 14506.28626298\n          },\n          {\n            "c": 5235,\n            "h": 5345,\n            "l": 5210,\n            "o": 5345,\n            "ts": "2025-10-26T17:00:00",\n            "v": 73954.80652269\n          },\n          {\n            "c": 5345,\n            "h": 5370,\n            "l": 5270,\n            "o": 5315,\n            "ts": "2025-10-26T16:00:00",\n            "v": 106607.66138394\n          },\n          {\n            "c": 5315,\n            "h": 5320,\n            "l": 5190,\n            "o": 5225,\n            "ts": "2025-10-26T15:00:00",\n            "v": 121391.71101833\n          },\n          {\n            "c": 5225,\n            "h": 5245,\n            "l": 5150,\n            "o": 5175,\n            "ts": "2025-10-26T14:00:00",\n            "v": 80296.48309703\n          },\n          {\n            "c": 5170,\n            "h": 5210,\n            "l": 5160,\n            "o": 5200,\n            "ts": "2025-10-26T13:00:00",\n            "v": 95273.14806501\n          },\n          {\n            "c": 5190,\n            "h": 5225,\n            "l": 5110,\n            "o": 5115,\n            "ts": "2025-10-26T12:00:00",\n            "v": 205732.28962131\n          },\n          {\n            "c": 5115,\n            "h": 5130,\n            "l": 5080,\n            "o": 5120,\n            "ts": "2025-10-26T11:00:00",\n            "v": 74248.6794069\n          },\n          {\n            "c": 5120,\n            "h": 5120,\n            "l": 5060,\n            "o": 5080,\n            "ts": "2025-10-26T10:00:00",\n            "v": 95874.80698114\n          },\n          {\n            "c": 5075,\n            "h": 5085,\n            "l": 5000,\n            "o": 5040,\n            "ts": "2025-10-26T09:00:00",\n            "v": 107585.65345272\n          },\n          {\n            "c": 5035,\n            "h": 5045,\n            "l": 4950,\n            "o": 4955,\n            "ts": "2025-10-26T08:00:00",\n            "v": 75039.03592052\n          },\n          {\n            "c": 4945,\n            "h": 4960,\n            "l": 4935,\n            "o": 4944,\n            "ts": "2025-10-26T07:00:00",\n            "v": 45898.45060968\n          },\n          {\n            "c": 4948,\n            "h": 4953,\n            "l": 4931,\n            "o": 4950,\n            "ts": "2025-10-26T06:00:00",\n            "v": 27765.9998029\n          },\n          {\n            "c": 4950,\n            "h": 4967,\n            "l": 4940,\n            "o": 4953,\n            "ts": "2025-10-26T05:00:00",\n            "v": 27711.4803778\n          },\n          {\n            "c": 4953,\n            "h": 4953,\n            "l": 4911,\n            "o": 4912,\n            "ts": "2025-10-26T04:00:00",\n            "v": 44355.06902995\n          },\n          {\n            "c": 4910,\n            "h": 4920,\n            "l": 4900,\n            "o": 4901,\n            "ts": "2025-10-26T03:00:00",\n            "v": 17737.88344235\n          },\n          {\n            "c": 4900,\n            "h": 4918,\n            "l": 4895,\n            "o": 4908,\n            "ts": "2025-10-26T02:00:00",\n            "v": 19441.61755629\n          },\n          {\n            "c": 4910,\n            "h": 4943,\n            "l": 4899,\n            "o": 4937,\n            "ts": "2025-10-26T01:00:00",\n            "v": 38504.68026777\n          },\n          {\n            "c": 4934,\n            "h": 4949,\n            "l": 4920,\n            "o": 4935,\n            "ts": "2025-10-26T00:00:00",\n            "v": 71093.25165645\n          },\n          {\n            "c": 4930,\n            "h": 4937,\n            "l": 4901,\n            "o": 4915,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6392.76365047\n          },\n          {\n            "c": 4915,\n            "h": 4922,\n            "l": 4894,\n            "o": 4905,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14971.47980919\n          },\n          {\n            "c": 4905,\n            "h": 4925,\n            "l": 4904,\n            "o": 4918,\n            "ts": "2025-10-25T15:00:00",\n            "v": 35703.31468159\n          }\n        ],\n        "h4": [\n          {\n            "c": 4855,\n            "h": 4915,\n            "l": 4855,\n            "o": 4883,\n            "ts": "2025-11-01T00:00:00",\n            "v": 30345.84902415\n          },\n          {\n            "c": 4883,\n            "h": 4928,\n            "l": 4866,\n            "o": 4912,\n            "ts": "2025-10-31T20:00:00",\n            "v": 21923.45992812\n          },\n          {\n            "c": 4911,\n            "h": 4929,\n            "l": 4792,\n            "o": 4914,\n            "ts": "2025-10-31T16:00:00",\n            "v": 49290.1427618\n          },\n          {\n            "c": 4915,\n            "h": 4937,\n            "l": 4870,\n            "o": 4898,\n            "ts": "2025-10-31T12:00:00",\n            "v": 59493.06356761\n          },\n          {\n            "c": 4905,\n            "h": 4910,\n            "l": 4800,\n            "o": 4841,\n            "ts": "2025-10-31T08:00:00",\n            "v": 245542.20196352\n          },\n          {\n            "c": 4841,\n            "h": 4915,\n            "l": 4833,\n            "o": 4847,\n            "ts": "2025-10-31T04:00:00",\n            "v": 64745.09434513\n          },\n          {\n            "c": 4841,\n            "h": 4913,\n            "l": 4827,\n            "o": 4858,\n            "ts": "2025-10-31T00:00:00",\n            "v": 97255.38098714\n          },\n          {\n            "c": 4864,\n            "h": 4869,\n            "l": 4670,\n            "o": 4682,\n            "ts": "2025-10-30T20:00:00",\n            "v": 93689.66477624\n          },\n          {\n            "c": 4685,\n            "h": 4844,\n            "l": 4670,\n            "o": 4816,\n            "ts": "2025-10-30T16:00:00",\n            "v": 143545.68284333\n          },\n          {\n            "c": 4815,\n            "h": 5040,\n            "l": 4803,\n            "o": 5025,\n            "ts": "2025-10-30T12:00:00",\n            "v": 351288.73920814\n          },\n          {\n            "c": 5035,\n            "h": 5160,\n            "l": 5015,\n            "o": 5145,\n            "ts": "2025-10-30T08:00:00",\n            "v": 244571.24316487\n          },\n          {\n            "c": 5150,\n            "h": 5155,\n            "l": 4925,\n            "o": 5090,\n            "ts": "2025-10-30T04:00:00",\n            "v": 250716.52479202\n          },\n          {\n            "c": 5085,\n            "h": 5160,\n            "l": 5045,\n            "o": 5090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 123472.04132226\n          },\n          {\n            "c": 5080,\n            "h": 5235,\n            "l": 5055,\n            "o": 5165,\n            "ts": "2025-10-29T20:00:00",\n            "v": 153465.84568959\n          },\n          {\n            "c": 5165,\n            "h": 5200,\n            "l": 4960,\n            "o": 4987,\n            "ts": "2025-10-29T16:00:00",\n            "v": 171623.80120229\n          },\n          {\n            "c": 4995,\n            "h": 5090,\n            "l": 4977,\n            "o": 5065,\n            "ts": "2025-10-29T12:00:00",\n            "v": 90066.44413762\n          },\n          {\n            "c": 5065,\n            "h": 5080,\n            "l": 4951,\n            "o": 4983,\n            "ts": "2025-10-29T08:00:00",\n            "v": 97149.06207314\n          },\n          {\n            "c": 4988,\n            "h": 4999,\n            "l": 4960,\n            "o": 4970,\n            "ts": "2025-10-29T04:00:00",\n            "v": 80003.6746764\n          },\n          {\n            "c": 4970,\n            "h": 5025,\n            "l": 4966,\n            "o": 5000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 106468.50638331\n          },\n          {\n            "c": 5000,\n            "h": 5090,\n            "l": 4940,\n            "o": 5090,\n            "ts": "2025-10-28T20:00:00",\n            "v": 175042.80474941\n          },\n          {\n            "c": 5090,\n            "h": 5145,\n            "l": 5070,\n            "o": 5105,\n            "ts": "2025-10-28T16:00:00",\n            "v": 43225.44865889\n          },\n          {\n            "c": 5100,\n            "h": 5180,\n            "l": 5030,\n            "o": 5115,\n            "ts": "2025-10-28T12:00:00",\n            "v": 114689.12192599\n          },\n          {\n            "c": 5115,\n            "h": 5185,\n            "l": 5100,\n            "o": 5125,\n            "ts": "2025-10-28T08:00:00",\n            "v": 60522.68739487\n          },\n          {\n            "c": 5110,\n            "h": 5195,\n            "l": 5050,\n            "o": 5075,\n            "ts": "2025-10-28T04:00:00",\n            "v": 142198.08555863\n          },\n          {\n            "c": 5075,\n            "h": 5140,\n            "l": 5070,\n            "o": 5110,\n            "ts": "2025-10-28T00:00:00",\n            "v": 125046.63920095\n          },\n          {\n            "c": 5115,\n            "h": 5155,\n            "l": 5090,\n            "o": 5145,\n            "ts": "2025-10-27T20:00:00",\n            "v": 61926.3156131\n          },\n          {\n            "c": 5145,\n            "h": 5215,\n            "l": 5130,\n            "o": 5135,\n            "ts": "2025-10-27T16:00:00",\n            "v": 68162.23303227\n          },\n          {\n            "c": 5130,\n            "h": 5185,\n            "l": 5055,\n            "o": 5175,\n            "ts": "2025-10-27T12:00:00",\n            "v": 163749.35693458\n          },\n          {\n            "c": 5170,\n            "h": 5240,\n            "l": 5130,\n            "o": 5215,\n            "ts": "2025-10-27T08:00:00",\n            "v": 189169.48228732\n          },\n          {\n            "c": 5220,\n            "h": 5385,\n            "l": 5165,\n            "o": 5300,\n            "ts": "2025-10-27T04:00:00",\n            "v": 188788.97817825\n          },\n          {\n            "c": 5300,\n            "h": 5350,\n            "l": 5255,\n            "o": 5310,\n            "ts": "2025-10-27T00:00:00",\n            "v": 196896.59628474\n          },\n          {\n            "c": 5300,\n            "h": 5340,\n            "l": 5210,\n            "o": 5290,\n            "ts": "2025-10-26T20:00:00",\n            "v": 253769.71012653\n          },\n          {\n            "c": 5285,\n            "h": 5370,\n            "l": 5210,\n            "o": 5315,\n            "ts": "2025-10-26T16:00:00",\n            "v": 218987.4650113\n          },\n          {\n            "c": 5315,\n            "h": 5320,\n            "l": 5110,\n            "o": 5115,\n            "ts": "2025-10-26T12:00:00",\n            "v": 502693.63180168\n          },\n          {\n            "c": 5115,\n            "h": 5130,\n            "l": 4950,\n            "o": 4955,\n            "ts": "2025-10-26T08:00:00",\n            "v": 352748.17576128\n          },\n          {\n            "c": 4945,\n            "h": 4967,\n            "l": 4911,\n            "o": 4912,\n            "ts": "2025-10-26T04:00:00",\n            "v": 145730.99982033\n          },\n          {\n            "c": 4910,\n            "h": 4949,\n            "l": 4895,\n            "o": 4935,\n            "ts": "2025-10-26T00:00:00",\n            "v": 146777.43292286\n          },\n          {\n            "c": 4930,\n            "h": 4937,\n            "l": 4901,\n            "o": 4915,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6392.76365047\n          },\n          {\n            "c": 4915,\n            "h": 4922,\n            "l": 4894,\n            "o": 4905,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14971.47980919\n          },\n          {\n            "c": 4905,\n            "h": 4965,\n            "l": 4904,\n            "o": 4933,\n            "ts": "2025-10-25T12:00:00",\n            "v": 141968.68183059\n          },\n          {\n            "c": 4934,\n            "h": 4938,\n            "l": 4873,\n            "o": 4880,\n            "ts": "2025-10-25T08:00:00",\n            "v": 80024.75359454\n          },\n          {\n            "c": 4880,\n            "h": 5150,\n            "l": 4850,\n            "o": 4904,\n            "ts": "2025-10-25T04:00:00",\n            "v": 446685.62349674\n          },\n          {\n            "c": 4904,\n            "h": 4973,\n            "l": 4898,\n            "o": 4934,\n            "ts": "2025-10-25T00:00:00",\n            "v": 234251.30682101\n          },\n          {\n            "c": 4934,\n            "h": 4949,\n            "l": 4895,\n            "o": 4899,\n            "ts": "2025-10-24T20:00:00",\n            "v": 90311.47322983\n          },\n          {\n            "c": 4898,\n            "h": 4919,\n            "l": 4821,\n            "o": 4856,\n            "ts": "2025-10-24T16:00:00",\n            "v": 99097.17106274\n          },\n          {\n            "c": 4856,\n            "h": 4940,\n            "l": 4784,\n            "o": 4849,\n            "ts": "2025-10-24T12:00:00",\n            "v": 320995.621812\n          },\n          {\n            "c": 4849,\n            "h": 4891,\n            "l": 4804,\n            "o": 4837,\n            "ts": "2025-10-24T08:00:00",\n            "v": 191356.79025663\n          },\n          {\n            "c": 4837,\n            "h": 4879,\n            "l": 4761,\n            "o": 4781,\n            "ts": "2025-10-24T04:00:00",\n            "v": 257257.09319483\n          },\n          {\n            "c": 4782,\n            "h": 4909,\n            "l": 4766,\n            "o": 4884,\n            "ts": "2025-10-24T00:00:00",\n            "v": 259983.49665592\n          },\n          {\n            "c": 4884,\n            "h": 4935,\n            "l": 4841,\n            "o": 4935,\n            "ts": "2025-10-23T20:00:00",\n            "v": 119144.34502937\n          },\n          {\n            "c": 4935,\n            "h": 4974,\n            "l": 4906,\n            "o": 4928,\n            "ts": "2025-10-23T16:00:00",\n            "v": 44884.59826851\n          },\n          {\n            "c": 4922,\n            "h": 4959,\n            "l": 4793,\n            "o": 4832,\n            "ts": "2025-10-23T12:00:00",\n            "v": 191210.08090911\n          },\n          {\n            "c": 4832,\n            "h": 4917,\n            "l": 4830,\n            "o": 4862,\n            "ts": "2025-10-23T08:00:00",\n            "v": 166469.43314985\n          },\n          {\n            "c": 4862,\n            "h": 4905,\n            "l": 4797,\n            "o": 4828,\n            "ts": "2025-10-23T04:00:00",\n            "v": 212407.89144937\n          },\n          {\n            "c": 4830,\n            "h": 4857,\n            "l": 4805,\n            "o": 4837,\n            "ts": "2025-10-23T00:00:00",\n            "v": 133656.32578913\n          },\n          {\n            "c": 4842,\n            "h": 4891,\n            "l": 4735,\n            "o": 4890,\n            "ts": "2025-10-22T20:00:00",\n            "v": 222304.14066263\n          },\n          {\n            "c": 4883,\n            "h": 5010,\n            "l": 4852,\n            "o": 4986,\n            "ts": "2025-10-22T16:00:00",\n            "v": 125447.69063354\n          },\n          {\n            "c": 4983,\n            "h": 5110,\n            "l": 4954,\n            "o": 5035,\n            "ts": "2025-10-22T12:00:00",\n            "v": 467404.59719137\n          },\n          {\n            "c": 5025,\n            "h": 5115,\n            "l": 4837,\n            "o": 4871,\n            "ts": "2025-10-22T08:00:00",\n            "v": 510279.15025862\n          },\n          {\n            "c": 4884,\n            "h": 4918,\n            "l": 4800,\n            "o": 4872,\n            "ts": "2025-10-22T04:00:00",\n            "v": 195555.38410676\n          },\n          {\n            "c": 4878,\n            "h": 5010,\n            "l": 4842,\n            "o": 4852,\n            "ts": "2025-10-22T00:00:00",\n            "v": 425465.77415829\n          },\n          {\n            "c": 4852,\n            "h": 4930,\n            "l": 4803,\n            "o": 4925,\n            "ts": "2025-10-21T20:00:00",\n            "v": 131638.04910689\n          },\n          {\n            "c": 4933,\n            "h": 5035,\n            "l": 4900,\n            "o": 4992,\n            "ts": "2025-10-21T16:00:00",\n            "v": 235419.77979876\n          },\n          {\n            "c": 4992,\n            "h": 5010,\n            "l": 4747,\n            "o": 4770,\n            "ts": "2025-10-21T12:00:00",\n            "v": 349010.10881464\n          },\n          {\n            "c": 4770,\n            "h": 4783,\n            "l": 4707,\n            "o": 4761,\n            "ts": "2025-10-21T08:00:00",\n            "v": 74606.64258236\n          },\n          {\n            "c": 4761,\n            "h": 4782,\n            "l": 4698,\n            "o": 4772,\n            "ts": "2025-10-21T04:00:00",\n            "v": 299788.04366546\n          },\n          {\n            "c": 4778,\n            "h": 4904,\n            "l": 4763,\n            "o": 4896,\n            "ts": "2025-10-21T00:00:00",\n            "v": 316139.8035402\n          },\n          {\n            "c": 4896,\n            "h": 4920,\n            "l": 4875,\n            "o": 4890,\n            "ts": "2025-10-20T20:00:00",\n            "v": 72233.79303135\n          },\n          {\n            "c": 4890,\n            "h": 4937,\n            "l": 4830,\n            "o": 4927,\n            "ts": "2025-10-20T16:00:00",\n            "v": 210509.18962106\n          },\n          {\n            "c": 4928,\n            "h": 5040,\n            "l": 4928,\n            "o": 4990,\n            "ts": "2025-10-20T12:00:00",\n            "v": 256795.69004373\n          },\n          {\n            "c": 4990,\n            "h": 5005,\n            "l": 4888,\n            "o": 4920,\n            "ts": "2025-10-20T08:00:00",\n            "v": 244196.91484492\n          },\n          {\n            "c": 4915,\n            "h": 5000,\n            "l": 4867,\n            "o": 4913,\n            "ts": "2025-10-20T04:00:00",\n            "v": 324039.75932675\n          },\n          {\n            "c": 4913,\n            "h": 4926,\n            "l": 4762,\n            "o": 4854,\n            "ts": "2025-10-20T00:00:00",\n            "v": 220009.56398222\n          },\n          {\n            "c": 4854,\n            "h": 4905,\n            "l": 4839,\n            "o": 4852,\n            "ts": "2025-10-19T20:00:00",\n            "v": 148875.26245248\n          },\n          {\n            "c": 4852,\n            "h": 4928,\n            "l": 4823,\n            "o": 4912,\n            "ts": "2025-10-19T16:00:00",\n            "v": 137198.3986129\n          },\n          {\n            "c": 4914,\n            "h": 4932,\n            "l": 4797,\n            "o": 4846,\n            "ts": "2025-10-19T12:00:00",\n            "v": 299602.05460442\n          },\n          {\n            "c": 4846,\n            "h": 4905,\n            "l": 4750,\n            "o": 4836,\n            "ts": "2025-10-19T08:00:00",\n            "v": 337803.04630585\n          },\n          {\n            "c": 4836,\n            "h": 4865,\n            "l": 4818,\n            "o": 4833,\n            "ts": "2025-10-19T04:00:00",\n            "v": 112793.23950245\n          },\n          {\n            "c": 4835,\n            "h": 4899,\n            "l": 4814,\n            "o": 4896,\n            "ts": "2025-10-19T00:00:00",\n            "v": 138975.98545689\n          },\n          {\n            "c": 4899,\n            "h": 4915,\n            "l": 4863,\n            "o": 4888,\n            "ts": "2025-10-18T20:00:00",\n            "v": 44735.62098636\n          },\n          {\n            "c": 4885,\n            "h": 4913,\n            "l": 4799,\n            "o": 4832,\n            "ts": "2025-10-18T16:00:00",\n            "v": 61778.88122721\n          },\n          {\n            "c": 4832,\n            "h": 4885,\n            "l": 4779,\n            "o": 4872,\n            "ts": "2025-10-18T12:00:00",\n            "v": 178519.90800258\n          },\n          {\n            "c": 4872,\n            "h": 4895,\n            "l": 4769,\n            "o": 4785,\n            "ts": "2025-10-18T08:00:00",\n            "v": 165132.13200985\n          },\n          {\n            "c": 4782,\n            "h": 4897,\n            "l": 4777,\n            "o": 4897,\n            "ts": "2025-10-18T04:00:00",\n            "v": 288178.39563564\n          },\n          {\n            "c": 4897,\n            "h": 4959,\n            "l": 4885,\n            "o": 4910,\n            "ts": "2025-10-18T00:00:00",\n            "v": 135564.25610804\n          },\n          {\n            "c": 4901,\n            "h": 4939,\n            "l": 4844,\n            "o": 4851,\n            "ts": "2025-10-17T20:00:00",\n            "v": 132199.7525094\n          },\n          {\n            "c": 4852,\n            "h": 4945,\n            "l": 4834,\n            "o": 4874,\n            "ts": "2025-10-17T16:00:00",\n            "v": 150538.09430491\n          },\n          {\n            "c": 4871,\n            "h": 4884,\n            "l": 4726,\n            "o": 4794,\n            "ts": "2025-10-17T12:00:00",\n            "v": 323648.43064781\n          },\n          {\n            "c": 4793,\n            "h": 4800,\n            "l": 4561,\n            "o": 4624,\n            "ts": "2025-10-17T08:00:00",\n            "v": 796894.785526\n          },\n          {\n            "c": 4625,\n            "h": 4985,\n            "l": 4603,\n            "o": 4983,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1425114.67123378\n          },\n          {\n            "c": 4983,\n            "h": 5105,\n            "l": 4955,\n            "o": 5050,\n            "ts": "2025-10-17T00:00:00",\n            "v": 568296.10686106\n          },\n          {\n            "c": 5040,\n            "h": 5100,\n            "l": 5000,\n            "o": 5080,\n            "ts": "2025-10-16T20:00:00",\n            "v": 355732.73196076\n          },\n          {\n            "c": 5070,\n            "h": 5210,\n            "l": 5035,\n            "o": 5165,\n            "ts": "2025-10-16T16:00:00",\n            "v": 439929.80199284\n          },\n          {\n            "c": 5170,\n            "h": 5385,\n            "l": 5145,\n            "o": 5350,\n            "ts": "2025-10-16T12:00:00",\n            "v": 403955.30652888\n          },\n          {\n            "c": 5350,\n            "h": 5360,\n            "l": 5125,\n            "o": 5305,\n            "ts": "2025-10-16T08:00:00",\n            "v": 475208.22239775\n          },\n          {\n            "c": 5305,\n            "h": 5335,\n            "l": 5265,\n            "o": 5290,\n            "ts": "2025-10-16T04:00:00",\n            "v": 281545.01691326\n          },\n          {\n            "c": 5285,\n            "h": 5450,\n            "l": 5265,\n            "o": 5355,\n            "ts": "2025-10-16T00:00:00",\n            "v": 374953.86183544\n          },\n          {\n            "c": 5360,\n            "h": 5365,\n            "l": 5250,\n            "o": 5320,\n            "ts": "2025-10-15T20:00:00",\n            "v": 200732.58407465\n          },\n          {\n            "c": 5310,\n            "h": 5375,\n            "l": 5295,\n            "o": 5335,\n            "ts": "2025-10-15T16:00:00",\n            "v": 209819.87070748\n          },\n          {\n            "c": 5325,\n            "h": 5475,\n            "l": 5290,\n            "o": 5475,\n            "ts": "2025-10-15T12:00:00",\n            "v": 847275.07095891\n          },\n          {\n            "c": 5475,\n            "h": 5630,\n            "l": 5455,\n            "o": 5560,\n            "ts": "2025-10-15T08:00:00",\n            "v": 384097.00296758\n          },\n          {\n            "c": 5560,\n            "h": 5580,\n            "l": 5485,\n            "o": 5540,\n            "ts": "2025-10-15T04:00:00",\n            "v": 257486.62274934\n          },\n          {\n            "c": 5540,\n            "h": 5580,\n            "l": 5470,\n            "o": 5555,\n            "ts": "2025-10-15T00:00:00",\n            "v": 363041.65947888\n          },\n          {\n            "c": 5555,\n            "h": 5575,\n            "l": 5485,\n            "o": 5525,\n            "ts": "2025-10-14T20:00:00",\n            "v": 169550.53769864\n          },\n          {\n            "c": 5515,\n            "h": 5620,\n            "l": 5460,\n            "o": 5550,\n            "ts": "2025-10-14T16:00:00",\n            "v": 312891.01885138\n          },\n          {\n            "c": 5545,\n            "h": 5560,\n            "l": 5415,\n            "o": 5530,\n            "ts": "2025-10-14T12:00:00",\n            "v": 581530.27029083\n          },\n          {\n            "c": 5530,\n            "h": 5580,\n            "l": 5445,\n            "o": 5490,\n            "ts": "2025-10-14T08:00:00",\n            "v": 540225.34953853\n          },\n          {\n            "c": 5485,\n            "h": 5715,\n            "l": 5425,\n            "o": 5695,\n            "ts": "2025-10-14T04:00:00",\n            "v": 929211.03254994\n          },\n          {\n            "c": 5695,\n            "h": 5895,\n            "l": 5665,\n            "o": 5855,\n            "ts": "2025-10-14T00:00:00",\n            "v": 660810.97333238\n          },\n          {\n            "c": 5860,\n            "h": 5900,\n            "l": 5800,\n            "o": 5835,\n            "ts": "2025-10-13T20:00:00",\n            "v": 483664.88629794\n          },\n          {\n            "c": 5835,\n            "h": 5850,\n            "l": 5690,\n            "o": 5735,\n            "ts": "2025-10-13T16:00:00",\n            "v": 360182.14656003\n          },\n          {\n            "c": 5730,\n            "h": 5755,\n            "l": 5570,\n            "o": 5610,\n            "ts": "2025-10-13T12:00:00",\n            "v": 872905.71506981\n          },\n          {\n            "c": 5610,\n            "h": 5810,\n            "l": 5510,\n            "o": 5755,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1150130.75241568\n          },\n          {\n            "c": 5755,\n            "h": 5850,\n            "l": 5740,\n            "o": 5805,\n            "ts": "2025-10-13T04:00:00",\n            "v": 584185.49886605\n          },\n          {\n            "c": 5805,\n            "h": 5950,\n            "l": 5775,\n            "o": 5920,\n            "ts": "2025-10-13T00:00:00",\n            "v": 426804.41790074\n          },\n          {\n            "c": 5920,\n            "h": 6050,\n            "l": 5840,\n            "o": 6000,\n            "ts": "2025-10-12T20:00:00",\n            "v": 381442.87418268\n          },\n          {\n            "c": 5990,\n            "h": 6005,\n            "l": 5845,\n            "o": 5950,\n            "ts": "2025-10-12T16:00:00",\n            "v": 381896.46806019\n          },\n          {\n            "c": 5955,\n            "h": 6085,\n            "l": 5415,\n            "o": 5490,\n            "ts": "2025-10-12T12:00:00",\n            "v": 961792.10272421\n          },\n          {\n            "c": 5490,\n            "h": 5570,\n            "l": 5410,\n            "o": 5555,\n            "ts": "2025-10-12T08:00:00",\n            "v": 322309.1618118\n          },\n          {\n            "c": 5555,\n            "h": 5620,\n            "l": 5430,\n            "o": 5450,\n            "ts": "2025-10-12T04:00:00",\n            "v": 243530.8779751\n          },\n          {\n            "c": 5455,\n            "h": 5630,\n            "l": 5390,\n            "o": 5615,\n            "ts": "2025-10-12T00:00:00",\n            "v": 443660.64204451\n          },\n          {\n            "c": 5620,\n            "h": 5675,\n            "l": 5520,\n            "o": 5655,\n            "ts": "2025-10-11T20:00:00",\n            "v": 187188.02274781\n          },\n          {\n            "c": 5660,\n            "h": 6020,\n            "l": 5620,\n            "o": 5865,\n            "ts": "2025-10-11T16:00:00",\n            "v": 160716.60741752\n          },\n          {\n            "c": 5875,\n            "h": 5925,\n            "l": 5645,\n            "o": 5925,\n            "ts": "2025-10-11T12:00:00",\n            "v": 434499.08191531\n          },\n          {\n            "c": 5930,\n            "h": 6240,\n            "l": 5850,\n            "o": 6075,\n            "ts": "2025-10-11T08:00:00",\n            "v": 342087.89382692\n          },\n          {\n            "c": 6065,\n            "h": 6240,\n            "l": 5920,\n            "o": 5945,\n            "ts": "2025-10-11T04:00:00",\n            "v": 365451.30597103\n          },\n          {\n            "c": 5955,\n            "h": 6130,\n            "l": 5335,\n            "o": 5840,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1419336.30259016\n          },\n          {\n            "c": 5840,\n            "h": 7130,\n            "l": 5500,\n            "o": 7100,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1801329.0504568\n          },\n          {\n            "c": 7100,\n            "h": 7260,\n            "l": 7090,\n            "o": 7220,\n            "ts": "2025-10-10T16:00:00",\n            "v": 135759.84023088\n          },\n          {\n            "c": 7230,\n            "h": 7375,\n            "l": 7050,\n            "o": 7220,\n            "ts": "2025-10-10T12:00:00",\n            "v": 373433.80161868\n          },\n          {\n            "c": 7205,\n            "h": 7275,\n            "l": 7185,\n            "o": 7250,\n            "ts": "2025-10-10T08:00:00",\n            "v": 116225.17047108\n          },\n          {\n            "c": 7250,\n            "h": 7430,\n            "l": 7240,\n            "o": 7425,\n            "ts": "2025-10-10T04:00:00",\n            "v": 117409.26662725\n          },\n          {\n            "c": 7420,\n            "h": 7460,\n            "l": 7305,\n            "o": 7310,\n            "ts": "2025-10-10T00:00:00",\n            "v": 227776.81879041\n          },\n          {\n            "c": 7305,\n            "h": 7380,\n            "l": 7295,\n            "o": 7360,\n            "ts": "2025-10-09T20:00:00",\n            "v": 63503.09672421\n          },\n          {\n            "c": 7350,\n            "h": 7360,\n            "l": 7155,\n            "o": 7200,\n            "ts": "2025-10-09T16:00:00",\n            "v": 60216.80514697\n          },\n          {\n            "c": 7210,\n            "h": 7250,\n            "l": 7030,\n            "o": 7210,\n            "ts": "2025-10-09T12:00:00",\n            "v": 303166.7160118\n          },\n          {\n            "c": 7210,\n            "h": 7355,\n            "l": 7210,\n            "o": 7340,\n            "ts": "2025-10-09T08:00:00",\n            "v": 191896.21425136\n          },\n          {\n            "c": 7340,\n            "h": 7395,\n            "l": 7285,\n            "o": 7335,\n            "ts": "2025-10-09T04:00:00",\n            "v": 101337.88366834\n          },\n          {\n            "c": 7335,\n            "h": 7475,\n            "l": 7240,\n            "o": 7470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 284763.98967387\n          },\n          {\n            "c": 7470,\n            "h": 7545,\n            "l": 7450,\n            "o": 7530,\n            "ts": "2025-10-08T20:00:00",\n            "v": 123162.18901382\n          },\n          {\n            "c": 7530,\n            "h": 7650,\n            "l": 7505,\n            "o": 7545,\n            "ts": "2025-10-08T16:00:00",\n            "v": 81349.85270225\n          },\n          {\n            "c": 7555,\n            "h": 7645,\n            "l": 7460,\n            "o": 7535,\n            "ts": "2025-10-08T12:00:00",\n            "v": 154554.59181725\n          },\n          {\n            "c": 7540,\n            "h": 7680,\n            "l": 7510,\n            "o": 7675,\n            "ts": "2025-10-08T08:00:00",\n            "v": 217204.19238996\n          },\n          {\n            "c": 7670,\n            "h": 7800,\n            "l": 7570,\n            "o": 7600,\n            "ts": "2025-10-08T04:00:00",\n            "v": 209708.93596253\n          },\n          {\n            "c": 7600,\n            "h": 7800,\n            "l": 7600,\n            "o": 7685,\n            "ts": "2025-10-08T00:00:00",\n            "v": 246651.28070328\n          },\n          {\n            "c": 7680,\n            "h": 7780,\n            "l": 7645,\n            "o": 7680,\n            "ts": "2025-10-07T20:00:00",\n            "v": 131765.53115999\n          },\n          {\n            "c": 7680,\n            "h": 7750,\n            "l": 7480,\n            "o": 7550,\n            "ts": "2025-10-07T16:00:00",\n            "v": 183622.32733018\n          },\n          {\n            "c": 7540,\n            "h": 7825,\n            "l": 7510,\n            "o": 7760,\n            "ts": "2025-10-07T12:00:00",\n            "v": 455771.59644355\n          },\n          {\n            "c": 7760,\n            "h": 7805,\n            "l": 7550,\n            "o": 7640,\n            "ts": "2025-10-07T08:00:00",\n            "v": 445576.25040773\n          },\n          {\n            "c": 7640,\n            "h": 7720,\n            "l": 7445,\n            "o": 7505,\n            "ts": "2025-10-07T04:00:00",\n            "v": 344131.87004959\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-APT",\n        "timestamp": 1761963373136,\n        "total_ask_size": 14065.62677178,\n        "total_bid_size": 15880.01466381,\n        "units": [\n          {\n            "ask_price": 4865,\n            "ask_size": 45.22096609,\n            "bid_price": 4858,\n            "bid_size": 249.49\n          },\n          {\n            "ask_price": 4870,\n            "ask_size": 38,\n            "bid_price": 4856,\n            "bid_size": 684.8\n          },\n          {\n            "ask_price": 4871,\n            "ask_size": 461,\n            "bid_price": 4855,\n            "bid_size": 857.50423393\n          },\n          {\n            "ask_price": 4872,\n            "ask_size": 593.59094505,\n            "bid_price": 4854,\n            "bid_size": 2175.45957696\n          },\n          {\n            "ask_price": 4875,\n            "ask_size": 1174,\n            "bid_price": 4852,\n            "bid_size": 17.16714756\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.7119255208859103,\n        "basis": 1111.95,\n        "lower": 1102.4321220852546,\n        "position_0to1": 0.7652902277815684,\n        "std_mult": 2,\n        "upper": 1121.4678779147455,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1117,\n        "ts": "2025-11-01T02:15:59.854Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AQT",\n      "micro": {\n        "best_ask": 1117,\n        "best_bid": 1112,\n        "h1_return": -0.021034180543382998,\n        "last_price": 1117,\n        "mid": 1114.5,\n        "ob_imbalance_topN": -0.07003275947789911,\n        "spread_abs": 5,\n        "spread_bps": 44.86316733961417,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1117,\n            "h": 1123,\n            "l": 1110,\n            "o": 1117,\n            "ts": "2025-11-01T00:00:00",\n            "v": 14504.33696374\n          },\n          {\n            "c": 1117,\n            "h": 1126,\n            "l": 1099,\n            "o": 1123,\n            "ts": "2025-10-31T00:00:00",\n            "v": 212117.10129128\n          },\n          {\n            "c": 1123,\n            "h": 1154,\n            "l": 1114,\n            "o": 1151,\n            "ts": "2025-10-30T00:00:00",\n            "v": 278077.00142589\n          },\n          {\n            "c": 1154,\n            "h": 1166,\n            "l": 1135,\n            "o": 1165,\n            "ts": "2025-10-29T00:00:00",\n            "v": 145942.40999458\n          },\n          {\n            "c": 1165,\n            "h": 1194,\n            "l": 1155,\n            "o": 1164,\n            "ts": "2025-10-28T00:00:00",\n            "v": 235056.74599169\n          },\n          {\n            "c": 1165,\n            "h": 1198,\n            "l": 1153,\n            "o": 1165,\n            "ts": "2025-10-27T00:00:00",\n            "v": 507146.23618748\n          },\n          {\n            "c": 1167,\n            "h": 1169,\n            "l": 1136,\n            "o": 1140,\n            "ts": "2025-10-26T00:00:00",\n            "v": 306200.80121549\n          },\n          {\n            "c": 1143,\n            "h": 1160,\n            "l": 1135,\n            "o": 1153,\n            "ts": "2025-10-25T00:00:00",\n            "v": 161058.60627012\n          },\n          {\n            "c": 1152,\n            "h": 1174,\n            "l": 1146,\n            "o": 1157,\n            "ts": "2025-10-24T00:00:00",\n            "v": 227382.56784431\n          },\n          {\n            "c": 1163,\n            "h": 1171,\n            "l": 1146,\n            "o": 1152,\n            "ts": "2025-10-23T00:00:00",\n            "v": 150905.40813588\n          },\n          {\n            "c": 1152,\n            "h": 1197,\n            "l": 1142,\n            "o": 1188,\n            "ts": "2025-10-22T00:00:00",\n            "v": 253698.04943147\n          },\n          {\n            "c": 1188,\n            "h": 1210,\n            "l": 1180,\n            "o": 1208,\n            "ts": "2025-10-21T00:00:00",\n            "v": 362332.28378633\n          },\n          {\n            "c": 1208,\n            "h": 1224,\n            "l": 1190,\n            "o": 1197,\n            "ts": "2025-10-20T00:00:00",\n            "v": 465695.0154032\n          },\n          {\n            "c": 1193,\n            "h": 1210,\n            "l": 1171,\n            "o": 1187,\n            "ts": "2025-10-19T00:00:00",\n            "v": 272165.69905548\n          },\n          {\n            "c": 1187,\n            "h": 1219,\n            "l": 1158,\n            "o": 1177,\n            "ts": "2025-10-18T00:00:00",\n            "v": 811471.0368419\n          },\n          {\n            "c": 1177,\n            "h": 1204,\n            "l": 1111,\n            "o": 1200,\n            "ts": "2025-10-17T00:00:00",\n            "v": 789443.69731853\n          },\n          {\n            "c": 1204,\n            "h": 1239,\n            "l": 1192,\n            "o": 1237,\n            "ts": "2025-10-16T00:00:00",\n            "v": 493200.62327311\n          },\n          {\n            "c": 1239,\n            "h": 1274,\n            "l": 1227,\n            "o": 1238,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1136813.9629048\n          },\n          {\n            "c": 1238,\n            "h": 1299,\n            "l": 1193,\n            "o": 1241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2387039.85536685\n          },\n          {\n            "c": 1242,\n            "h": 1251,\n            "l": 1197,\n            "o": 1229,\n            "ts": "2025-10-13T00:00:00",\n            "v": 765098.36334706\n          },\n          {\n            "c": 1230,\n            "h": 1237,\n            "l": 1165,\n            "o": 1175,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1180805.51093771\n          },\n          {\n            "c": 1173,\n            "h": 1211,\n            "l": 1134,\n            "o": 1198,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1125150.15825788\n          },\n          {\n            "c": 1203,\n            "h": 1398,\n            "l": 1160,\n            "o": 1370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5083162.86281821\n          },\n          {\n            "c": 1367,\n            "h": 1495,\n            "l": 1312,\n            "o": 1315,\n            "ts": "2025-10-09T00:00:00",\n            "v": 32461028.01324154\n          },\n          {\n            "c": 1313,\n            "h": 1410,\n            "l": 1292,\n            "o": 1301,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4136475.67278504\n          },\n          {\n            "c": 1301,\n            "h": 1346,\n            "l": 1301,\n            "o": 1344,\n            "ts": "2025-10-07T00:00:00",\n            "v": 345356.58890442\n          },\n          {\n            "c": 1343,\n            "h": 1348,\n            "l": 1328,\n            "o": 1345,\n            "ts": "2025-10-06T00:00:00",\n            "v": 182420.70869422\n          },\n          {\n            "c": 1338,\n            "h": 1351,\n            "l": 1323,\n            "o": 1339,\n            "ts": "2025-10-05T00:00:00",\n            "v": 249337.32346355\n          },\n          {\n            "c": 1337,\n            "h": 1360,\n            "l": 1329,\n            "o": 1346,\n            "ts": "2025-10-04T00:00:00",\n            "v": 373100.86759266\n          },\n          {\n            "c": 1345,\n            "h": 1356,\n            "l": 1319,\n            "o": 1340,\n            "ts": "2025-10-03T00:00:00",\n            "v": 342785.43300684\n          },\n          {\n            "c": 1340,\n            "h": 1343,\n            "l": 1309,\n            "o": 1321,\n            "ts": "2025-10-02T00:00:00",\n            "v": 443154.99868985\n          },\n          {\n            "c": 1315,\n            "h": 1322,\n            "l": 1282,\n            "o": 1292,\n            "ts": "2025-10-01T00:00:00",\n            "v": 443339.3925433\n          },\n          {\n            "c": 1290,\n            "h": 1395,\n            "l": 1277,\n            "o": 1296,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3065592.54153573\n          },\n          {\n            "c": 1297,\n            "h": 1345,\n            "l": 1287,\n            "o": 1336,\n            "ts": "2025-09-29T00:00:00",\n            "v": 687498.51837647\n          },\n          {\n            "c": 1336,\n            "h": 1353,\n            "l": 1296,\n            "o": 1346,\n            "ts": "2025-09-28T00:00:00",\n            "v": 860762.96656795\n          },\n          {\n            "c": 1345,\n            "h": 1400,\n            "l": 1290,\n            "o": 1290,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7045099.34664501\n          },\n          {\n            "c": 1290,\n            "h": 1300,\n            "l": 1275,\n            "o": 1291,\n            "ts": "2025-09-26T00:00:00",\n            "v": 577398.78773541\n          },\n          {\n            "c": 1290,\n            "h": 1426,\n            "l": 1261,\n            "o": 1336,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3712048.01416026\n          },\n          {\n            "c": 1336,\n            "h": 1360,\n            "l": 1324,\n            "o": 1350,\n            "ts": "2025-09-24T00:00:00",\n            "v": 547256.91055362\n          },\n          {\n            "c": 1354,\n            "h": 1380,\n            "l": 1327,\n            "o": 1354,\n            "ts": "2025-09-23T00:00:00",\n            "v": 634114.99699645\n          },\n          {\n            "c": 1354,\n            "h": 1435,\n            "l": 1327,\n            "o": 1433,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1113181.30328338\n          },\n          {\n            "c": 1435,\n            "h": 1453,\n            "l": 1421,\n            "o": 1445,\n            "ts": "2025-09-21T00:00:00",\n            "v": 497092.11084658\n          },\n          {\n            "c": 1445,\n            "h": 1477,\n            "l": 1432,\n            "o": 1432,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1016859.37383733\n          },\n          {\n            "c": 1432,\n            "h": 1467,\n            "l": 1432,\n            "o": 1458,\n            "ts": "2025-09-19T00:00:00",\n            "v": 502899.55739728\n          },\n          {\n            "c": 1460,\n            "h": 1467,\n            "l": 1447,\n            "o": 1453,\n            "ts": "2025-09-18T00:00:00",\n            "v": 297730.27246833\n          },\n          {\n            "c": 1453,\n            "h": 1463,\n            "l": 1420,\n            "o": 1456,\n            "ts": "2025-09-17T00:00:00",\n            "v": 566616.75465979\n          },\n          {\n            "c": 1456,\n            "h": 1469,\n            "l": 1444,\n            "o": 1457,\n            "ts": "2025-09-16T00:00:00",\n            "v": 384082.26590738\n          },\n          {\n            "c": 1461,\n            "h": 1503,\n            "l": 1451,\n            "o": 1502,\n            "ts": "2025-09-15T00:00:00",\n            "v": 788895.24621242\n          },\n          {\n            "c": 1502,\n            "h": 1509,\n            "l": 1483,\n            "o": 1506,\n            "ts": "2025-09-14T00:00:00",\n            "v": 628042.19881386\n          },\n          {\n            "c": 1507,\n            "h": 1510,\n            "l": 1493,\n            "o": 1506,\n            "ts": "2025-09-13T00:00:00",\n            "v": 664841.23405422\n          },\n          {\n            "c": 1501,\n            "h": 1507,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-09-12T00:00:00",\n            "v": 542252.57353145\n          },\n          {\n            "c": 1483,\n            "h": 1494,\n            "l": 1456,\n            "o": 1483,\n            "ts": "2025-09-11T00:00:00",\n            "v": 962641.19717369\n          },\n          {\n            "c": 1483,\n            "h": 1491,\n            "l": 1460,\n            "o": 1475,\n            "ts": "2025-09-10T00:00:00",\n            "v": 759604.38492854\n          },\n          {\n            "c": 1470,\n            "h": 1477,\n            "l": 1450,\n            "o": 1460,\n            "ts": "2025-09-09T00:00:00",\n            "v": 960935.76033131\n          },\n          {\n            "c": 1460,\n            "h": 1465,\n            "l": 1446,\n            "o": 1451,\n            "ts": "2025-09-08T00:00:00",\n            "v": 566166.18799715\n          },\n          {\n            "c": 1453,\n            "h": 1458,\n            "l": 1442,\n            "o": 1453,\n            "ts": "2025-09-07T00:00:00",\n            "v": 307229.66243895\n          },\n          {\n            "c": 1453,\n            "h": 1465,\n            "l": 1442,\n            "o": 1448,\n            "ts": "2025-09-06T00:00:00",\n            "v": 620459.48972757\n          },\n          {\n            "c": 1449,\n            "h": 1457,\n            "l": 1437,\n            "o": 1442,\n            "ts": "2025-09-05T00:00:00",\n            "v": 475803.25504181\n          },\n          {\n            "c": 1441,\n            "h": 1456,\n            "l": 1430,\n            "o": 1452,\n            "ts": "2025-09-04T00:00:00",\n            "v": 529564.51564303\n          },\n          {\n            "c": 1453,\n            "h": 1460,\n            "l": 1436,\n            "o": 1453,\n            "ts": "2025-09-03T00:00:00",\n            "v": 684554.47581599\n          },\n          {\n            "c": 1451,\n            "h": 1489,\n            "l": 1408,\n            "o": 1423,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4408194.02180575\n          },\n          {\n            "c": 1425,\n            "h": 1570,\n            "l": 1408,\n            "o": 1438,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10314875.41384096\n          },\n          {\n            "c": 1437,\n            "h": 1464,\n            "l": 1432,\n            "o": 1456,\n            "ts": "2025-08-31T00:00:00",\n            "v": 527088.73130543\n          },\n          {\n            "c": 1456,\n            "h": 1470,\n            "l": 1428,\n            "o": 1469,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1064906.35859333\n          },\n          {\n            "c": 1469,\n            "h": 1620,\n            "l": 1453,\n            "o": 1485,\n            "ts": "2025-08-29T00:00:00",\n            "v": 15373425.58713295\n          },\n          {\n            "c": 1489,\n            "h": 1502,\n            "l": 1474,\n            "o": 1496,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1363157.88005121\n          },\n          {\n            "c": 1496,\n            "h": 1515,\n            "l": 1487,\n            "o": 1514,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1041446.48923993\n          },\n          {\n            "c": 1514,\n            "h": 1595,\n            "l": 1470,\n            "o": 1492,\n            "ts": "2025-08-26T00:00:00",\n            "v": 11421629.80237837\n          },\n          {\n            "c": 1491,\n            "h": 1508,\n            "l": 1461,\n            "o": 1489,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1192853.20849369\n          },\n          {\n            "c": 1490,\n            "h": 1520,\n            "l": 1467,\n            "o": 1515,\n            "ts": "2025-08-24T00:00:00",\n            "v": 796523.91126681\n          },\n          {\n            "c": 1515,\n            "h": 1528,\n            "l": 1504,\n            "o": 1521,\n            "ts": "2025-08-23T00:00:00",\n            "v": 836564.0701391\n          },\n          {\n            "c": 1524,\n            "h": 1528,\n            "l": 1440,\n            "o": 1487,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1870804.83072667\n          },\n          {\n            "c": 1487,\n            "h": 1523,\n            "l": 1480,\n            "o": 1513,\n            "ts": "2025-08-21T00:00:00",\n            "v": 996965.16226164\n          },\n          {\n            "c": 1515,\n            "h": 1544,\n            "l": 1469,\n            "o": 1487,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4234483.94273041\n          },\n          {\n            "c": 1487,\n            "h": 1599,\n            "l": 1484,\n            "o": 1572,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5956532.20638543\n          },\n          {\n            "c": 1572,\n            "h": 1685,\n            "l": 1524,\n            "o": 1538,\n            "ts": "2025-08-18T00:00:00",\n            "v": 26121067.87329346\n          },\n          {\n            "c": 1541,\n            "h": 1548,\n            "l": 1529,\n            "o": 1548,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1004792.35747528\n          },\n          {\n            "c": 1549,\n            "h": 1563,\n            "l": 1517,\n            "o": 1563,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1725232.44565574\n          },\n          {\n            "c": 1568,\n            "h": 1675,\n            "l": 1536,\n            "o": 1634,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8203704.95622261\n          },\n          {\n            "c": 1634,\n            "h": 1850,\n            "l": 1528,\n            "o": 1543,\n            "ts": "2025-08-14T00:00:00",\n            "v": 50430111.80255492\n          },\n          {\n            "c": 1543,\n            "h": 1554,\n            "l": 1513,\n            "o": 1545,\n            "ts": "2025-08-13T00:00:00",\n            "v": 854146.80070186\n          },\n          {\n            "c": 1547,\n            "h": 1556,\n            "l": 1484,\n            "o": 1532,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1139250.79829481\n          },\n          {\n            "c": 1538,\n            "h": 1596,\n            "l": 1530,\n            "o": 1565,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1129635.21527458\n          },\n          {\n            "c": 1565,\n            "h": 1595,\n            "l": 1539,\n            "o": 1579,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1108838.75730124\n          },\n          {\n            "c": 1580,\n            "h": 1584,\n            "l": 1525,\n            "o": 1538,\n            "ts": "2025-08-09T00:00:00",\n            "v": 874177.489365\n          },\n          {\n            "c": 1538,\n            "h": 1545,\n            "l": 1509,\n            "o": 1534,\n            "ts": "2025-08-08T00:00:00",\n            "v": 675252.51118521\n          },\n          {\n            "c": 1534,\n            "h": 1538,\n            "l": 1480,\n            "o": 1509,\n            "ts": "2025-08-07T00:00:00",\n            "v": 482815.50546306\n          },\n          {\n            "c": 1508,\n            "h": 1566,\n            "l": 1466,\n            "o": 1520,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1042083.21250019\n          },\n          {\n            "c": 1520,\n            "h": 1579,\n            "l": 1511,\n            "o": 1550,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1195800.83368268\n          },\n          {\n            "c": 1545,\n            "h": 1560,\n            "l": 1505,\n            "o": 1527,\n            "ts": "2025-08-04T00:00:00",\n            "v": 834430.93956911\n          },\n          {\n            "c": 1534,\n            "h": 1547,\n            "l": 1454,\n            "o": 1480,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1530879.11667414\n          },\n          {\n            "c": 1480,\n            "h": 1572,\n            "l": 1475,\n            "o": 1555,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1069797.72544351\n          },\n          {\n            "c": 1555,\n            "h": 1690,\n            "l": 1531,\n            "o": 1685,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3074721.53773468\n          },\n          {\n            "c": 1685,\n            "h": 1747,\n            "l": 1601,\n            "o": 1661,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5969920.53520879\n          },\n          {\n            "c": 1661,\n            "h": 1774,\n            "l": 1553,\n            "o": 1602,\n            "ts": "2025-07-30T00:00:00",\n            "v": 14620853.2189386\n          },\n          {\n            "c": 1603,\n            "h": 1716,\n            "l": 1547,\n            "o": 1587,\n            "ts": "2025-07-29T00:00:00",\n            "v": 9732236.44398301\n          },\n          {\n            "c": 1579,\n            "h": 1643,\n            "l": 1536,\n            "o": 1566,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4156290.48564891\n          },\n          {\n            "c": 1566,\n            "h": 1573,\n            "l": 1511,\n            "o": 1532,\n            "ts": "2025-07-27T00:00:00",\n            "v": 819538.47327723\n          },\n          {\n            "c": 1538,\n            "h": 1569,\n            "l": 1501,\n            "o": 1531,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1544572.91600243\n          },\n          {\n            "c": 1524,\n            "h": 1567,\n            "l": 1451,\n            "o": 1556,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1863742.48843841\n          },\n          {\n            "c": 1556,\n            "h": 1668,\n            "l": 1449,\n            "o": 1625,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4528250.24865933\n          },\n          {\n            "c": 1624,\n            "h": 1785,\n            "l": 1579,\n            "o": 1710,\n            "ts": "2025-07-23T00:00:00",\n            "v": 9829293.65608129\n          },\n          {\n            "c": 1707,\n            "h": 1973,\n            "l": 1644,\n            "o": 1659,\n            "ts": "2025-07-22T00:00:00",\n            "v": 47101644.34347048\n          },\n          {\n            "c": 1655,\n            "h": 1693,\n            "l": 1621,\n            "o": 1640,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4118258.24684581\n          },\n          {\n            "c": 1640,\n            "h": 1666,\n            "l": 1547,\n            "o": 1569,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6193943.74725948\n          },\n          {\n            "c": 1569,\n            "h": 1570,\n            "l": 1529,\n            "o": 1563,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1040455.30053804\n          },\n          {\n            "c": 1563,\n            "h": 1566,\n            "l": 1507,\n            "o": 1525,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1962756.87957753\n          },\n          {\n            "c": 1529,\n            "h": 1562,\n            "l": 1502,\n            "o": 1544,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2022705.46975178\n          },\n          {\n            "c": 1547,\n            "h": 1605,\n            "l": 1520,\n            "o": 1567,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2415646.20962952\n          },\n          {\n            "c": 1567,\n            "h": 1595,\n            "l": 1490,\n            "o": 1506,\n            "ts": "2025-07-15T00:00:00",\n            "v": 5425770.77331027\n          },\n          {\n            "c": 1506,\n            "h": 1521,\n            "l": 1482,\n            "o": 1517,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1740197.0098725\n          },\n          {\n            "c": 1522,\n            "h": 1640,\n            "l": 1490,\n            "o": 1640,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4105840.1301182\n          },\n          {\n            "c": 1640,\n            "h": 1832,\n            "l": 1454,\n            "o": 1455,\n            "ts": "2025-07-12T00:00:00",\n            "v": 33741687.88335381\n          },\n          {\n            "c": 1457,\n            "h": 1485,\n            "l": 1413,\n            "o": 1452,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2112933.74352817\n          },\n          {\n            "c": 1452,\n            "h": 1458,\n            "l": 1380,\n            "o": 1433,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1677141.73228808\n          },\n          {\n            "c": 1429,\n            "h": 1449,\n            "l": 1402,\n            "o": 1435,\n            "ts": "2025-07-09T00:00:00",\n            "v": 863225.65800913\n          },\n          {\n            "c": 1435,\n            "h": 1450,\n            "l": 1386,\n            "o": 1442,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1410318.92742432\n          },\n          {\n            "c": 1447,\n            "h": 1534,\n            "l": 1377,\n            "o": 1410,\n            "ts": "2025-07-07T00:00:00",\n            "v": 5859227.08461766\n          },\n          {\n            "c": 1410,\n            "h": 1437,\n            "l": 1361,\n            "o": 1400,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2876193.50431616\n          },\n          {\n            "c": 1405,\n            "h": 1414,\n            "l": 1371,\n            "o": 1400,\n            "ts": "2025-07-05T00:00:00",\n            "v": 976440.51505783\n          },\n          {\n            "c": 1402,\n            "h": 1469,\n            "l": 1346,\n            "o": 1400,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3450158.880022\n          },\n          {\n            "c": 1399,\n            "h": 1559,\n            "l": 1370,\n            "o": 1430,\n            "ts": "2025-07-03T00:00:00",\n            "v": 10968951.79890632\n          },\n          {\n            "c": 1430,\n            "h": 1595,\n            "l": 1229,\n            "o": 1232,\n            "ts": "2025-07-02T00:00:00",\n            "v": 50271424.09900421\n          },\n          {\n            "c": 1236,\n            "h": 1275,\n            "l": 1224,\n            "o": 1241,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1082320.63152315\n          },\n          {\n            "c": 1242,\n            "h": 1273,\n            "l": 1228,\n            "o": 1273,\n            "ts": "2025-06-30T00:00:00",\n            "v": 675901.03077827\n          },\n          {\n            "c": 1271,\n            "h": 1280,\n            "l": 1249,\n            "o": 1264,\n            "ts": "2025-06-29T00:00:00",\n            "v": 637001.81259299\n          },\n          {\n            "c": 1263,\n            "h": 1319,\n            "l": 1235,\n            "o": 1258,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1493530.04640016\n          },\n          {\n            "c": 1257,\n            "h": 1311,\n            "l": 1207,\n            "o": 1283,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1377234.48529639\n          },\n          {\n            "c": 1283,\n            "h": 1500,\n            "l": 1272,\n            "o": 1376,\n            "ts": "2025-06-26T00:00:00",\n            "v": 8709155.088224\n          },\n          {\n            "c": 1376,\n            "h": 1530,\n            "l": 1277,\n            "o": 1339,\n            "ts": "2025-06-25T00:00:00",\n            "v": 13061977.56907823\n          },\n          {\n            "c": 1343,\n            "h": 1483,\n            "l": 1211,\n            "o": 1232,\n            "ts": "2025-06-24T00:00:00",\n            "v": 18152661.92664269\n          },\n          {\n            "c": 1237,\n            "h": 1241,\n            "l": 1150,\n            "o": 1169,\n            "ts": "2025-06-23T00:00:00",\n            "v": 561678.9919562\n          },\n          {\n            "c": 1169,\n            "h": 1244,\n            "l": 1130,\n            "o": 1240,\n            "ts": "2025-06-22T00:00:00",\n            "v": 939732.8059268\n          },\n          {\n            "c": 1239,\n            "h": 1324,\n            "l": 1227,\n            "o": 1284,\n            "ts": "2025-06-21T00:00:00",\n            "v": 722548.00734762\n          },\n          {\n            "c": 1284,\n            "h": 1308,\n            "l": 1228,\n            "o": 1282,\n            "ts": "2025-06-20T00:00:00",\n            "v": 716161.70754297\n          },\n          {\n            "c": 1274,\n            "h": 1300,\n            "l": 1266,\n            "o": 1294,\n            "ts": "2025-06-19T00:00:00",\n            "v": 134330.48727534\n          },\n          {\n            "c": 1294,\n            "h": 1328,\n            "l": 1265,\n            "o": 1312,\n            "ts": "2025-06-18T00:00:00",\n            "v": 324787.79176279\n          },\n          {\n            "c": 1312,\n            "h": 1379,\n            "l": 1299,\n            "o": 1357,\n            "ts": "2025-06-17T00:00:00",\n            "v": 439121.83942426\n          },\n          {\n            "c": 1359,\n            "h": 1385,\n            "l": 1347,\n            "o": 1370,\n            "ts": "2025-06-16T00:00:00",\n            "v": 305875.54968403\n          },\n          {\n            "c": 1371,\n            "h": 1389,\n            "l": 1357,\n            "o": 1363,\n            "ts": "2025-06-15T00:00:00",\n            "v": 158067.70548623\n          },\n          {\n            "c": 1368,\n            "h": 1380,\n            "l": 1350,\n            "o": 1378,\n            "ts": "2025-06-14T00:00:00",\n            "v": 228323.21997373\n          },\n          {\n            "c": 1378,\n            "h": 1447,\n            "l": 1350,\n            "o": 1412,\n            "ts": "2025-06-13T00:00:00",\n            "v": 845511.48555484\n          },\n          {\n            "c": 1413,\n            "h": 1502,\n            "l": 1408,\n            "o": 1476,\n            "ts": "2025-06-12T00:00:00",\n            "v": 480044.95766619\n          },\n          {\n            "c": 1484,\n            "h": 1498,\n            "l": 1470,\n            "o": 1495,\n            "ts": "2025-06-11T00:00:00",\n            "v": 274643.62434128\n          },\n          {\n            "c": 1495,\n            "h": 1521,\n            "l": 1448,\n            "o": 1467,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1342324.68539352\n          },\n          {\n            "c": 1467,\n            "h": 1475,\n            "l": 1410,\n            "o": 1422,\n            "ts": "2025-06-09T00:00:00",\n            "v": 568851.01178501\n          },\n          {\n            "c": 1424,\n            "h": 1438,\n            "l": 1405,\n            "o": 1434,\n            "ts": "2025-06-08T00:00:00",\n            "v": 226487.42238968\n          },\n          {\n            "c": 1434,\n            "h": 1455,\n            "l": 1421,\n            "o": 1423,\n            "ts": "2025-06-07T00:00:00",\n            "v": 161753.33622558\n          },\n          {\n            "c": 1423,\n            "h": 1475,\n            "l": 1400,\n            "o": 1417,\n            "ts": "2025-06-06T00:00:00",\n            "v": 782491.66044053\n          },\n          {\n            "c": 1416,\n            "h": 1530,\n            "l": 1400,\n            "o": 1500,\n            "ts": "2025-06-05T00:00:00",\n            "v": 854177.34449335\n          }\n        ],\n        "h1": [\n          {\n            "c": 1117,\n            "h": 1117,\n            "l": 1110,\n            "o": 1110,\n            "ts": "2025-11-01T02:00:00",\n            "v": 18.91694483\n          },\n          {\n            "c": 1110,\n            "h": 1123,\n            "l": 1110,\n            "o": 1118,\n            "ts": "2025-11-01T01:00:00",\n            "v": 5162.8445357\n          },\n          {\n            "c": 1118,\n            "h": 1122,\n            "l": 1113,\n            "o": 1117,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9322.57548321\n          },\n          {\n            "c": 1117,\n            "h": 1120,\n            "l": 1117,\n            "o": 1118,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5275.04502923\n          },\n          {\n            "c": 1118,\n            "h": 1118,\n            "l": 1116,\n            "o": 1116,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2394.57892323\n          },\n          {\n            "c": 1116,\n            "h": 1116,\n            "l": 1112,\n            "o": 1112,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1848.27432863\n          },\n          {\n            "c": 1111,\n            "h": 1116,\n            "l": 1111,\n            "o": 1112,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5959.08247777\n          },\n          {\n            "c": 1109,\n            "h": 1111,\n            "l": 1105,\n            "o": 1105,\n            "ts": "2025-10-31T19:00:00",\n            "v": 263.88117329\n          },\n          {\n            "c": 1105,\n            "h": 1111,\n            "l": 1105,\n            "o": 1107,\n            "ts": "2025-10-31T18:00:00",\n            "v": 6686.7942021\n          },\n          {\n            "c": 1109,\n            "h": 1115,\n            "l": 1107,\n            "o": 1115,\n            "ts": "2025-10-31T17:00:00",\n            "v": 8539.60745996\n          },\n          {\n            "c": 1115,\n            "h": 1115,\n            "l": 1112,\n            "o": 1112,\n            "ts": "2025-10-31T16:00:00",\n            "v": 992.42217218\n          },\n          {\n            "c": 1112,\n            "h": 1115,\n            "l": 1110,\n            "o": 1111,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4703.94295944\n          },\n          {\n            "c": 1113,\n            "h": 1113,\n            "l": 1107,\n            "o": 1108,\n            "ts": "2025-10-31T14:00:00",\n            "v": 10133.83172061\n          },\n          {\n            "c": 1108,\n            "h": 1115,\n            "l": 1108,\n            "o": 1110,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3123.82203929\n          },\n          {\n            "c": 1114,\n            "h": 1115,\n            "l": 1107,\n            "o": 1115,\n            "ts": "2025-10-31T12:00:00",\n            "v": 861.29402032\n          },\n          {\n            "c": 1118,\n            "h": 1118,\n            "l": 1109,\n            "o": 1109,\n            "ts": "2025-10-31T11:00:00",\n            "v": 11042.12166855\n          },\n          {\n            "c": 1109,\n            "h": 1114,\n            "l": 1108,\n            "o": 1114,\n            "ts": "2025-10-31T10:00:00",\n            "v": 4826.66778039\n          },\n          {\n            "c": 1114,\n            "h": 1114,\n            "l": 1102,\n            "o": 1102,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1465.83294617\n          },\n          {\n            "c": 1102,\n            "h": 1109,\n            "l": 1099,\n            "o": 1104,\n            "ts": "2025-10-31T08:00:00",\n            "v": 16719.91030718\n          },\n          {\n            "c": 1104,\n            "h": 1113,\n            "l": 1100,\n            "o": 1113,\n            "ts": "2025-10-31T07:00:00",\n            "v": 13529.0076433\n          },\n          {\n            "c": 1113,\n            "h": 1117,\n            "l": 1105,\n            "o": 1117,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7388.5607778\n          },\n          {\n            "c": 1117,\n            "h": 1120,\n            "l": 1100,\n            "o": 1120,\n            "ts": "2025-10-31T05:00:00",\n            "v": 40540.73886914\n          },\n          {\n            "c": 1122,\n            "h": 1122,\n            "l": 1122,\n            "o": 1122,\n            "ts": "2025-10-31T04:00:00",\n            "v": 23.17290552\n          },\n          {\n            "c": 1126,\n            "h": 1126,\n            "l": 1118,\n            "o": 1122,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1855.45407588\n          },\n          {\n            "c": 1120,\n            "h": 1125,\n            "l": 1120,\n            "o": 1121,\n            "ts": "2025-10-31T02:00:00",\n            "v": 13837.63633404\n          },\n          {\n            "c": 1121,\n            "h": 1126,\n            "l": 1120,\n            "o": 1120,\n            "ts": "2025-10-31T01:00:00",\n            "v": 11218.13589788\n          },\n          {\n            "c": 1122,\n            "h": 1123,\n            "l": 1114,\n            "o": 1123,\n            "ts": "2025-10-31T00:00:00",\n            "v": 38887.28557938\n          },\n          {\n            "c": 1123,\n            "h": 1129,\n            "l": 1120,\n            "o": 1120,\n            "ts": "2025-10-30T23:00:00",\n            "v": 5622.1974554\n          },\n          {\n            "c": 1120,\n            "h": 1122,\n            "l": 1118,\n            "o": 1118,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5842.57816786\n          },\n          {\n            "c": 1118,\n            "h": 1121,\n            "l": 1114,\n            "o": 1117,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2417.01094209\n          },\n          {\n            "c": 1123,\n            "h": 1127,\n            "l": 1114,\n            "o": 1119,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2287.79250763\n          },\n          {\n            "c": 1119,\n            "h": 1129,\n            "l": 1114,\n            "o": 1128,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19752.44049182\n          },\n          {\n            "c": 1130,\n            "h": 1134,\n            "l": 1126,\n            "o": 1130,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2466.7444027\n          },\n          {\n            "c": 1128,\n            "h": 1133,\n            "l": 1126,\n            "o": 1126,\n            "ts": "2025-10-30T17:00:00",\n            "v": 14143.14186125\n          },\n          {\n            "c": 1127,\n            "h": 1129,\n            "l": 1123,\n            "o": 1129,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2351.83326\n          },\n          {\n            "c": 1127,\n            "h": 1135,\n            "l": 1123,\n            "o": 1129,\n            "ts": "2025-10-30T15:00:00",\n            "v": 11350.35960126\n          },\n          {\n            "c": 1130,\n            "h": 1139,\n            "l": 1125,\n            "o": 1129,\n            "ts": "2025-10-30T14:00:00",\n            "v": 6074.2510877\n          },\n          {\n            "c": 1129,\n            "h": 1150,\n            "l": 1127,\n            "o": 1130,\n            "ts": "2025-10-30T13:00:00",\n            "v": 24951.5721033\n          },\n          {\n            "c": 1136,\n            "h": 1137,\n            "l": 1122,\n            "o": 1137,\n            "ts": "2025-10-30T12:00:00",\n            "v": 17241.95336211\n          },\n          {\n            "c": 1137,\n            "h": 1139,\n            "l": 1137,\n            "o": 1139,\n            "ts": "2025-10-30T11:00:00",\n            "v": 987.06284091\n          },\n          {\n            "c": 1137,\n            "h": 1141,\n            "l": 1133,\n            "o": 1135,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1655.70204501\n          },\n          {\n            "c": 1143,\n            "h": 1144,\n            "l": 1131,\n            "o": 1137,\n            "ts": "2025-10-30T09:00:00",\n            "v": 13287.04005474\n          },\n          {\n            "c": 1137,\n            "h": 1145,\n            "l": 1137,\n            "o": 1141,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8302.49322293\n          },\n          {\n            "c": 1140,\n            "h": 1145,\n            "l": 1135,\n            "o": 1136,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1488.18957878\n          },\n          {\n            "c": 1140,\n            "h": 1142,\n            "l": 1135,\n            "o": 1141,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5391.70057493\n          },\n          {\n            "c": 1142,\n            "h": 1142,\n            "l": 1128,\n            "o": 1132,\n            "ts": "2025-10-30T05:00:00",\n            "v": 35132.01863993\n          },\n          {\n            "c": 1132,\n            "h": 1143,\n            "l": 1117,\n            "o": 1143,\n            "ts": "2025-10-30T04:00:00",\n            "v": 66579.94837042\n          },\n          {\n            "c": 1143,\n            "h": 1150,\n            "l": 1142,\n            "o": 1148,\n            "ts": "2025-10-30T03:00:00",\n            "v": 8142.44004311\n          },\n          {\n            "c": 1150,\n            "h": 1150,\n            "l": 1141,\n            "o": 1148,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4521.32657159\n          },\n          {\n            "c": 1148,\n            "h": 1154,\n            "l": 1144,\n            "o": 1148,\n            "ts": "2025-10-30T01:00:00",\n            "v": 6754.07142479\n          },\n          {\n            "c": 1154,\n            "h": 1154,\n            "l": 1144,\n            "o": 1151,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11333.13281563\n          },\n          {\n            "c": 1154,\n            "h": 1157,\n            "l": 1147,\n            "o": 1156,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6875.98580464\n          },\n          {\n            "c": 1149,\n            "h": 1157,\n            "l": 1148,\n            "o": 1149,\n            "ts": "2025-10-29T22:00:00",\n            "v": 4333.12424922\n          },\n          {\n            "c": 1150,\n            "h": 1155,\n            "l": 1147,\n            "o": 1155,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1318.81310089\n          },\n          {\n            "c": 1149,\n            "h": 1156,\n            "l": 1146,\n            "o": 1152,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3113.95946945\n          },\n          {\n            "c": 1152,\n            "h": 1152,\n            "l": 1145,\n            "o": 1145,\n            "ts": "2025-10-29T19:00:00",\n            "v": 600.66407355\n          },\n          {\n            "c": 1143,\n            "h": 1155,\n            "l": 1135,\n            "o": 1151,\n            "ts": "2025-10-29T18:00:00",\n            "v": 20957.07780191\n          },\n          {\n            "c": 1151,\n            "h": 1158,\n            "l": 1151,\n            "o": 1157,\n            "ts": "2025-10-29T17:00:00",\n            "v": 187.74864663\n          },\n          {\n            "c": 1150,\n            "h": 1152,\n            "l": 1150,\n            "o": 1151,\n            "ts": "2025-10-29T16:00:00",\n            "v": 342.84645198\n          },\n          {\n            "c": 1149,\n            "h": 1158,\n            "l": 1149,\n            "o": 1154,\n            "ts": "2025-10-29T15:00:00",\n            "v": 6164.19199834\n          },\n          {\n            "c": 1155,\n            "h": 1157,\n            "l": 1155,\n            "o": 1156,\n            "ts": "2025-10-29T14:00:00",\n            "v": 4470.4939147\n          },\n          {\n            "c": 1156,\n            "h": 1156,\n            "l": 1150,\n            "o": 1155,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4178.84009807\n          },\n          {\n            "c": 1155,\n            "h": 1157,\n            "l": 1146,\n            "o": 1148,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2648.78243267\n          },\n          {\n            "c": 1148,\n            "h": 1154,\n            "l": 1147,\n            "o": 1151,\n            "ts": "2025-10-29T11:00:00",\n            "v": 12647.48168958\n          },\n          {\n            "c": 1151,\n            "h": 1156,\n            "l": 1145,\n            "o": 1156,\n            "ts": "2025-10-29T10:00:00",\n            "v": 8985.9413594\n          },\n          {\n            "c": 1157,\n            "h": 1157,\n            "l": 1149,\n            "o": 1149,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4848.89059986\n          },\n          {\n            "c": 1149,\n            "h": 1154,\n            "l": 1148,\n            "o": 1148,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4477.05566976\n          },\n          {\n            "c": 1154,\n            "h": 1157,\n            "l": 1148,\n            "o": 1150,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3926.59957401\n          },\n          {\n            "c": 1151,\n            "h": 1154,\n            "l": 1148,\n            "o": 1154,\n            "ts": "2025-10-29T06:00:00",\n            "v": 11202.03007924\n          },\n          {\n            "c": 1158,\n            "h": 1161,\n            "l": 1154,\n            "o": 1156,\n            "ts": "2025-10-29T05:00:00",\n            "v": 5579.92388028\n          },\n          {\n            "c": 1156,\n            "h": 1161,\n            "l": 1147,\n            "o": 1156,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13550.66871937\n          },\n          {\n            "c": 1155,\n            "h": 1158,\n            "l": 1155,\n            "o": 1158,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2639.2317637\n          },\n          {\n            "c": 1156,\n            "h": 1162,\n            "l": 1156,\n            "o": 1157,\n            "ts": "2025-10-29T02:00:00",\n            "v": 260.55974916\n          },\n          {\n            "c": 1161,\n            "h": 1161,\n            "l": 1155,\n            "o": 1157,\n            "ts": "2025-10-29T01:00:00",\n            "v": 11065.16647766\n          },\n          {\n            "c": 1157,\n            "h": 1166,\n            "l": 1157,\n            "o": 1165,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11566.33239051\n          },\n          {\n            "c": 1165,\n            "h": 1165,\n            "l": 1160,\n            "o": 1162,\n            "ts": "2025-10-28T23:00:00",\n            "v": 8409.95637636\n          },\n          {\n            "c": 1158,\n            "h": 1163,\n            "l": 1156,\n            "o": 1159,\n            "ts": "2025-10-28T22:00:00",\n            "v": 18896.52579258\n          },\n          {\n            "c": 1159,\n            "h": 1168,\n            "l": 1158,\n            "o": 1168,\n            "ts": "2025-10-28T21:00:00",\n            "v": 5783.09151956\n          },\n          {\n            "c": 1163,\n            "h": 1172,\n            "l": 1156,\n            "o": 1166,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13707.68265062\n          },\n          {\n            "c": 1166,\n            "h": 1166,\n            "l": 1166,\n            "o": 1166,\n            "ts": "2025-10-28T19:00:00",\n            "v": 189.38336192\n          },\n          {\n            "c": 1173,\n            "h": 1173,\n            "l": 1167,\n            "o": 1167,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1385.66105012\n          },\n          {\n            "c": 1167,\n            "h": 1171,\n            "l": 1167,\n            "o": 1171,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1854.76364305\n          },\n          {\n            "c": 1173,\n            "h": 1174,\n            "l": 1167,\n            "o": 1174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2556.18251761\n          },\n          {\n            "c": 1170,\n            "h": 1179,\n            "l": 1170,\n            "o": 1171,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6299.1022938\n          },\n          {\n            "c": 1175,\n            "h": 1179,\n            "l": 1165,\n            "o": 1177,\n            "ts": "2025-10-28T14:00:00",\n            "v": 21628.63975311\n          },\n          {\n            "c": 1173,\n            "h": 1179,\n            "l": 1169,\n            "o": 1172,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9855.90160937\n          },\n          {\n            "c": 1172,\n            "h": 1194,\n            "l": 1159,\n            "o": 1159,\n            "ts": "2025-10-28T12:00:00",\n            "v": 45955.40805108\n          },\n          {\n            "c": 1158,\n            "h": 1164,\n            "l": 1158,\n            "o": 1158,\n            "ts": "2025-10-28T11:00:00",\n            "v": 6717.65079632\n          },\n          {\n            "c": 1158,\n            "h": 1164,\n            "l": 1158,\n            "o": 1160,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2697.82851701\n          },\n          {\n            "c": 1164,\n            "h": 1164,\n            "l": 1158,\n            "o": 1158,\n            "ts": "2025-10-28T09:00:00",\n            "v": 10975.40165187\n          },\n          {\n            "c": 1156,\n            "h": 1159,\n            "l": 1155,\n            "o": 1159,\n            "ts": "2025-10-28T08:00:00",\n            "v": 12266.24746427\n          },\n          {\n            "c": 1159,\n            "h": 1165,\n            "l": 1159,\n            "o": 1161,\n            "ts": "2025-10-28T07:00:00",\n            "v": 9264.03590192\n          },\n          {\n            "c": 1165,\n            "h": 1167,\n            "l": 1160,\n            "o": 1161,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2991.01602517\n          },\n          {\n            "c": 1160,\n            "h": 1163,\n            "l": 1160,\n            "o": 1163,\n            "ts": "2025-10-28T05:00:00",\n            "v": 4483.84649301\n          },\n          {\n            "c": 1162,\n            "h": 1168,\n            "l": 1162,\n            "o": 1166,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5864.24658564\n          },\n          {\n            "c": 1165,\n            "h": 1170,\n            "l": 1165,\n            "o": 1170,\n            "ts": "2025-10-28T03:00:00",\n            "v": 42.34727843\n          },\n          {\n            "c": 1163,\n            "h": 1171,\n            "l": 1162,\n            "o": 1171,\n            "ts": "2025-10-28T02:00:00",\n            "v": 6654.4486149\n          },\n          {\n            "c": 1166,\n            "h": 1170,\n            "l": 1159,\n            "o": 1168,\n            "ts": "2025-10-28T01:00:00",\n            "v": 16465.63480093\n          },\n          {\n            "c": 1166,\n            "h": 1174,\n            "l": 1157,\n            "o": 1164,\n            "ts": "2025-10-28T00:00:00",\n            "v": 20111.74324304\n          },\n          {\n            "c": 1165,\n            "h": 1179,\n            "l": 1160,\n            "o": 1175,\n            "ts": "2025-10-27T23:00:00",\n            "v": 33270.73651218\n          },\n          {\n            "c": 1175,\n            "h": 1186,\n            "l": 1175,\n            "o": 1177,\n            "ts": "2025-10-27T22:00:00",\n            "v": 23850.09067944\n          },\n          {\n            "c": 1179,\n            "h": 1179,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1588.69897401\n          },\n          {\n            "c": 1177,\n            "h": 1177,\n            "l": 1172,\n            "o": 1173,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4681.24325337\n          },\n          {\n            "c": 1173,\n            "h": 1175,\n            "l": 1173,\n            "o": 1175,\n            "ts": "2025-10-27T19:00:00",\n            "v": 336.57759636\n          },\n          {\n            "c": 1172,\n            "h": 1177,\n            "l": 1172,\n            "o": 1177,\n            "ts": "2025-10-27T18:00:00",\n            "v": 937.24047558\n          },\n          {\n            "c": 1172,\n            "h": 1184,\n            "l": 1172,\n            "o": 1178,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7971.38453941\n          },\n          {\n            "c": 1177,\n            "h": 1179,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3435.05826058\n          },\n          {\n            "c": 1171,\n            "h": 1176,\n            "l": 1169,\n            "o": 1173,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5985.91344504\n          },\n          {\n            "c": 1170,\n            "h": 1176,\n            "l": 1166,\n            "o": 1166,\n            "ts": "2025-10-27T14:00:00",\n            "v": 35882.02430036\n          },\n          {\n            "c": 1171,\n            "h": 1188,\n            "l": 1163,\n            "o": 1168,\n            "ts": "2025-10-27T13:00:00",\n            "v": 36877.48886336\n          },\n          {\n            "c": 1168,\n            "h": 1198,\n            "l": 1161,\n            "o": 1169,\n            "ts": "2025-10-27T12:00:00",\n            "v": 59975.43789549\n          },\n          {\n            "c": 1169,\n            "h": 1169,\n            "l": 1159,\n            "o": 1159,\n            "ts": "2025-10-27T11:00:00",\n            "v": 6981.59306933\n          },\n          {\n            "c": 1165,\n            "h": 1165,\n            "l": 1156,\n            "o": 1161,\n            "ts": "2025-10-27T10:00:00",\n            "v": 12673.37667382\n          },\n          {\n            "c": 1161,\n            "h": 1168,\n            "l": 1153,\n            "o": 1162,\n            "ts": "2025-10-27T09:00:00",\n            "v": 84854.67559305\n          },\n          {\n            "c": 1162,\n            "h": 1170,\n            "l": 1162,\n            "o": 1167,\n            "ts": "2025-10-27T08:00:00",\n            "v": 16589.00746656\n          },\n          {\n            "c": 1167,\n            "h": 1174,\n            "l": 1166,\n            "o": 1174,\n            "ts": "2025-10-27T07:00:00",\n            "v": 9800.20783468\n          },\n          {\n            "c": 1177,\n            "h": 1178,\n            "l": 1169,\n            "o": 1171,\n            "ts": "2025-10-27T06:00:00",\n            "v": 27843.5850356\n          },\n          {\n            "c": 1171,\n            "h": 1178,\n            "l": 1165,\n            "o": 1167,\n            "ts": "2025-10-27T05:00:00",\n            "v": 14180.26952224\n          },\n          {\n            "c": 1166,\n            "h": 1171,\n            "l": 1165,\n            "o": 1166,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8801.78051621\n          },\n          {\n            "c": 1165,\n            "h": 1171,\n            "l": 1165,\n            "o": 1170,\n            "ts": "2025-10-27T03:00:00",\n            "v": 12461.0696688\n          },\n          {\n            "c": 1170,\n            "h": 1176,\n            "l": 1163,\n            "o": 1163,\n            "ts": "2025-10-27T02:00:00",\n            "v": 24773.80083148\n          },\n          {\n            "c": 1163,\n            "h": 1169,\n            "l": 1163,\n            "o": 1168,\n            "ts": "2025-10-27T01:00:00",\n            "v": 40389.07321385\n          },\n          {\n            "c": 1168,\n            "h": 1168,\n            "l": 1164,\n            "o": 1165,\n            "ts": "2025-10-27T00:00:00",\n            "v": 33005.90196668\n          },\n          {\n            "c": 1167,\n            "h": 1169,\n            "l": 1158,\n            "o": 1158,\n            "ts": "2025-10-26T23:00:00",\n            "v": 80223.15470781\n          },\n          {\n            "c": 1156,\n            "h": 1160,\n            "l": 1152,\n            "o": 1154,\n            "ts": "2025-10-26T22:00:00",\n            "v": 9918.97098142\n          },\n          {\n            "c": 1154,\n            "h": 1154,\n            "l": 1152,\n            "o": 1152,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4823.03709377\n          },\n          {\n            "c": 1154,\n            "h": 1154,\n            "l": 1152,\n            "o": 1152,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1008.36831932\n          },\n          {\n            "c": 1152,\n            "h": 1155,\n            "l": 1152,\n            "o": 1152,\n            "ts": "2025-10-26T19:00:00",\n            "v": 442.09706388\n          },\n          {\n            "c": 1152,\n            "h": 1155,\n            "l": 1151,\n            "o": 1152,\n            "ts": "2025-10-26T18:00:00",\n            "v": 11244.62393404\n          },\n          {\n            "c": 1151,\n            "h": 1153,\n            "l": 1151,\n            "o": 1152,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2789.5548645\n          },\n          {\n            "c": 1151,\n            "h": 1153,\n            "l": 1150,\n            "o": 1150,\n            "ts": "2025-10-26T16:00:00",\n            "v": 670.89630513\n          },\n          {\n            "c": 1150,\n            "h": 1152,\n            "l": 1150,\n            "o": 1151,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1832.51081343\n          },\n          {\n            "c": 1149,\n            "h": 1155,\n            "l": 1149,\n            "o": 1153,\n            "ts": "2025-10-26T14:00:00",\n            "v": 23962.52566109\n          },\n          {\n            "c": 1155,\n            "h": 1157,\n            "l": 1152,\n            "o": 1154,\n            "ts": "2025-10-26T13:00:00",\n            "v": 6777.28608977\n          },\n          {\n            "c": 1152,\n            "h": 1154,\n            "l": 1148,\n            "o": 1150,\n            "ts": "2025-10-26T12:00:00",\n            "v": 37093.40086981\n          },\n          {\n            "c": 1150,\n            "h": 1152,\n            "l": 1147,\n            "o": 1148,\n            "ts": "2025-10-26T11:00:00",\n            "v": 16010.3472905\n          },\n          {\n            "c": 1148,\n            "h": 1152,\n            "l": 1143,\n            "o": 1143,\n            "ts": "2025-10-26T10:00:00",\n            "v": 9300.34131468\n          },\n          {\n            "c": 1143,\n            "h": 1146,\n            "l": 1143,\n            "o": 1144,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2603.87482706\n          },\n          {\n            "c": 1143,\n            "h": 1146,\n            "l": 1141,\n            "o": 1142,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2257.45996736\n          },\n          {\n            "c": 1146,\n            "h": 1147,\n            "l": 1138,\n            "o": 1139,\n            "ts": "2025-10-26T07:00:00",\n            "v": 8859.13179747\n          },\n          {\n            "c": 1138,\n            "h": 1141,\n            "l": 1138,\n            "o": 1141,\n            "ts": "2025-10-26T06:00:00",\n            "v": 12865.6314176\n          },\n          {\n            "c": 1141,\n            "h": 1144,\n            "l": 1141,\n            "o": 1141,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2472.03686177\n          },\n          {\n            "c": 1140,\n            "h": 1144,\n            "l": 1140,\n            "o": 1144,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11697.06110106\n          },\n          {\n            "c": 1139,\n            "h": 1145,\n            "l": 1139,\n            "o": 1142,\n            "ts": "2025-10-26T03:00:00",\n            "v": 10146.43455018\n          },\n          {\n            "c": 1143,\n            "h": 1148,\n            "l": 1137,\n            "o": 1139,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4050.79418631\n          },\n          {\n            "c": 1136,\n            "h": 1144,\n            "l": 1136,\n            "o": 1140,\n            "ts": "2025-10-26T01:00:00",\n            "v": 35255.76472335\n          },\n          {\n            "c": 1143,\n            "h": 1146,\n            "l": 1138,\n            "o": 1140,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9895.49647418\n          },\n          {\n            "c": 1143,\n            "h": 1143,\n            "l": 1140,\n            "o": 1141,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1707.15031639\n          },\n          {\n            "c": 1141,\n            "h": 1147,\n            "l": 1141,\n            "o": 1147,\n            "ts": "2025-10-25T16:00:00",\n            "v": 899.91183371\n          },\n          {\n            "c": 1141,\n            "h": 1148,\n            "l": 1141,\n            "o": 1142,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2131.62558786\n          }\n        ],\n        "h4": [\n          {\n            "c": 1117,\n            "h": 1123,\n            "l": 1110,\n            "o": 1117,\n            "ts": "2025-11-01T00:00:00",\n            "v": 14504.33696374\n          },\n          {\n            "c": 1117,\n            "h": 1120,\n            "l": 1111,\n            "o": 1112,\n            "ts": "2025-10-31T20:00:00",\n            "v": 15476.98075886\n          },\n          {\n            "c": 1109,\n            "h": 1115,\n            "l": 1105,\n            "o": 1112,\n            "ts": "2025-10-31T16:00:00",\n            "v": 16482.70500753\n          },\n          {\n            "c": 1112,\n            "h": 1115,\n            "l": 1107,\n            "o": 1115,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18822.89073966\n          },\n          {\n            "c": 1118,\n            "h": 1118,\n            "l": 1099,\n            "o": 1104,\n            "ts": "2025-10-31T08:00:00",\n            "v": 34054.53270229\n          },\n          {\n            "c": 1104,\n            "h": 1122,\n            "l": 1100,\n            "o": 1122,\n            "ts": "2025-10-31T04:00:00",\n            "v": 61481.48019576\n          },\n          {\n            "c": 1126,\n            "h": 1126,\n            "l": 1114,\n            "o": 1123,\n            "ts": "2025-10-31T00:00:00",\n            "v": 65798.51188718\n          },\n          {\n            "c": 1123,\n            "h": 1129,\n            "l": 1114,\n            "o": 1119,\n            "ts": "2025-10-30T20:00:00",\n            "v": 16169.57907298\n          },\n          {\n            "c": 1119,\n            "h": 1134,\n            "l": 1114,\n            "o": 1129,\n            "ts": "2025-10-30T16:00:00",\n            "v": 38714.16001577\n          },\n          {\n            "c": 1127,\n            "h": 1150,\n            "l": 1122,\n            "o": 1137,\n            "ts": "2025-10-30T12:00:00",\n            "v": 59618.13615437\n          },\n          {\n            "c": 1137,\n            "h": 1145,\n            "l": 1131,\n            "o": 1141,\n            "ts": "2025-10-30T08:00:00",\n            "v": 24232.29816359\n          },\n          {\n            "c": 1140,\n            "h": 1145,\n            "l": 1117,\n            "o": 1143,\n            "ts": "2025-10-30T04:00:00",\n            "v": 108591.85716406\n          },\n          {\n            "c": 1143,\n            "h": 1154,\n            "l": 1141,\n            "o": 1151,\n            "ts": "2025-10-30T00:00:00",\n            "v": 30750.97085512\n          },\n          {\n            "c": 1154,\n            "h": 1157,\n            "l": 1146,\n            "o": 1152,\n            "ts": "2025-10-29T20:00:00",\n            "v": 15641.8826242\n          },\n          {\n            "c": 1152,\n            "h": 1158,\n            "l": 1135,\n            "o": 1151,\n            "ts": "2025-10-29T16:00:00",\n            "v": 22088.33697407\n          },\n          {\n            "c": 1149,\n            "h": 1158,\n            "l": 1146,\n            "o": 1148,\n            "ts": "2025-10-29T12:00:00",\n            "v": 17462.30844378\n          },\n          {\n            "c": 1148,\n            "h": 1157,\n            "l": 1145,\n            "o": 1148,\n            "ts": "2025-10-29T08:00:00",\n            "v": 30959.3693186\n          },\n          {\n            "c": 1154,\n            "h": 1161,\n            "l": 1147,\n            "o": 1156,\n            "ts": "2025-10-29T04:00:00",\n            "v": 34259.2222529\n          },\n          {\n            "c": 1155,\n            "h": 1166,\n            "l": 1155,\n            "o": 1165,\n            "ts": "2025-10-29T00:00:00",\n            "v": 25531.29038103\n          },\n          {\n            "c": 1165,\n            "h": 1172,\n            "l": 1156,\n            "o": 1166,\n            "ts": "2025-10-28T20:00:00",\n            "v": 46797.25633912\n          },\n          {\n            "c": 1166,\n            "h": 1174,\n            "l": 1166,\n            "o": 1174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 5985.9905727\n          },\n          {\n            "c": 1170,\n            "h": 1194,\n            "l": 1159,\n            "o": 1159,\n            "ts": "2025-10-28T12:00:00",\n            "v": 83739.05170736\n          },\n          {\n            "c": 1158,\n            "h": 1164,\n            "l": 1155,\n            "o": 1159,\n            "ts": "2025-10-28T08:00:00",\n            "v": 32657.12842947\n          },\n          {\n            "c": 1159,\n            "h": 1168,\n            "l": 1159,\n            "o": 1166,\n            "ts": "2025-10-28T04:00:00",\n            "v": 22603.14500574\n          },\n          {\n            "c": 1165,\n            "h": 1174,\n            "l": 1157,\n            "o": 1164,\n            "ts": "2025-10-28T00:00:00",\n            "v": 43274.1739373\n          },\n          {\n            "c": 1165,\n            "h": 1186,\n            "l": 1160,\n            "o": 1173,\n            "ts": "2025-10-27T20:00:00",\n            "v": 63390.769419\n          },\n          {\n            "c": 1173,\n            "h": 1184,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-27T16:00:00",\n            "v": 12680.26087193\n          },\n          {\n            "c": 1171,\n            "h": 1198,\n            "l": 1161,\n            "o": 1169,\n            "ts": "2025-10-27T12:00:00",\n            "v": 138720.86450425\n          },\n          {\n            "c": 1169,\n            "h": 1170,\n            "l": 1153,\n            "o": 1167,\n            "ts": "2025-10-27T08:00:00",\n            "v": 121098.65280276\n          },\n          {\n            "c": 1167,\n            "h": 1178,\n            "l": 1165,\n            "o": 1166,\n            "ts": "2025-10-27T04:00:00",\n            "v": 60625.84290873\n          },\n          {\n            "c": 1165,\n            "h": 1176,\n            "l": 1163,\n            "o": 1165,\n            "ts": "2025-10-27T00:00:00",\n            "v": 110629.84568081\n          },\n          {\n            "c": 1167,\n            "h": 1169,\n            "l": 1152,\n            "o": 1152,\n            "ts": "2025-10-26T20:00:00",\n            "v": 95973.53110232\n          },\n          {\n            "c": 1152,\n            "h": 1155,\n            "l": 1150,\n            "o": 1150,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15147.17216755\n          },\n          {\n            "c": 1150,\n            "h": 1157,\n            "l": 1148,\n            "o": 1150,\n            "ts": "2025-10-26T12:00:00",\n            "v": 69665.7234341\n          },\n          {\n            "c": 1150,\n            "h": 1152,\n            "l": 1141,\n            "o": 1142,\n            "ts": "2025-10-26T08:00:00",\n            "v": 30172.0233996\n          },\n          {\n            "c": 1146,\n            "h": 1147,\n            "l": 1138,\n            "o": 1144,\n            "ts": "2025-10-26T04:00:00",\n            "v": 35893.8611779\n          },\n          {\n            "c": 1139,\n            "h": 1148,\n            "l": 1136,\n            "o": 1140,\n            "ts": "2025-10-26T00:00:00",\n            "v": 59348.48993402\n          },\n          {\n            "c": 1143,\n            "h": 1143,\n            "l": 1140,\n            "o": 1141,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1707.15031639\n          },\n          {\n            "c": 1141,\n            "h": 1147,\n            "l": 1141,\n            "o": 1147,\n            "ts": "2025-10-25T16:00:00",\n            "v": 899.91183371\n          },\n          {\n            "c": 1141,\n            "h": 1150,\n            "l": 1135,\n            "o": 1150,\n            "ts": "2025-10-25T12:00:00",\n            "v": 28257.70489999\n          },\n          {\n            "c": 1145,\n            "h": 1152,\n            "l": 1138,\n            "o": 1140,\n            "ts": "2025-10-25T08:00:00",\n            "v": 13049.02455616\n          },\n          {\n            "c": 1145,\n            "h": 1156,\n            "l": 1138,\n            "o": 1152,\n            "ts": "2025-10-25T04:00:00",\n            "v": 81180.68380287\n          },\n          {\n            "c": 1152,\n            "h": 1160,\n            "l": 1150,\n            "o": 1153,\n            "ts": "2025-10-25T00:00:00",\n            "v": 35964.130861\n          },\n          {\n            "c": 1152,\n            "h": 1163,\n            "l": 1146,\n            "o": 1155,\n            "ts": "2025-10-24T20:00:00",\n            "v": 29310.56450018\n          },\n          {\n            "c": 1156,\n            "h": 1163,\n            "l": 1150,\n            "o": 1163,\n            "ts": "2025-10-24T16:00:00",\n            "v": 21132.36478965\n          },\n          {\n            "c": 1163,\n            "h": 1168,\n            "l": 1155,\n            "o": 1166,\n            "ts": "2025-10-24T12:00:00",\n            "v": 57688.24401644\n          },\n          {\n            "c": 1162,\n            "h": 1166,\n            "l": 1160,\n            "o": 1165,\n            "ts": "2025-10-24T08:00:00",\n            "v": 38121.48617132\n          },\n          {\n            "c": 1166,\n            "h": 1172,\n            "l": 1153,\n            "o": 1168,\n            "ts": "2025-10-24T04:00:00",\n            "v": 36439.70565413\n          },\n          {\n            "c": 1168,\n            "h": 1174,\n            "l": 1154,\n            "o": 1157,\n            "ts": "2025-10-24T00:00:00",\n            "v": 44690.20271259\n          },\n          {\n            "c": 1163,\n            "h": 1171,\n            "l": 1158,\n            "o": 1161,\n            "ts": "2025-10-23T20:00:00",\n            "v": 34112.03792673\n          },\n          {\n            "c": 1159,\n            "h": 1169,\n            "l": 1159,\n            "o": 1161,\n            "ts": "2025-10-23T16:00:00",\n            "v": 18062.51897304\n          },\n          {\n            "c": 1159,\n            "h": 1164,\n            "l": 1151,\n            "o": 1154,\n            "ts": "2025-10-23T12:00:00",\n            "v": 18549.33975537\n          },\n          {\n            "c": 1154,\n            "h": 1168,\n            "l": 1152,\n            "o": 1159,\n            "ts": "2025-10-23T08:00:00",\n            "v": 24486.25737377\n          },\n          {\n            "c": 1154,\n            "h": 1159,\n            "l": 1146,\n            "o": 1153,\n            "ts": "2025-10-23T04:00:00",\n            "v": 29885.27781387\n          },\n          {\n            "c": 1153,\n            "h": 1158,\n            "l": 1147,\n            "o": 1152,\n            "ts": "2025-10-23T00:00:00",\n            "v": 25809.9762931\n          },\n          {\n            "c": 1152,\n            "h": 1169,\n            "l": 1142,\n            "o": 1169,\n            "ts": "2025-10-22T20:00:00",\n            "v": 74609.97231068\n          },\n          {\n            "c": 1169,\n            "h": 1173,\n            "l": 1163,\n            "o": 1167,\n            "ts": "2025-10-22T16:00:00",\n            "v": 12163.58754528\n          },\n          {\n            "c": 1166,\n            "h": 1180,\n            "l": 1166,\n            "o": 1175,\n            "ts": "2025-10-22T12:00:00",\n            "v": 30842.14395932\n          },\n          {\n            "c": 1171,\n            "h": 1181,\n            "l": 1165,\n            "o": 1169,\n            "ts": "2025-10-22T08:00:00",\n            "v": 42524.4603154\n          },\n          {\n            "c": 1170,\n            "h": 1191,\n            "l": 1167,\n            "o": 1184,\n            "ts": "2025-10-22T04:00:00",\n            "v": 63227.5200424\n          },\n          {\n            "c": 1188,\n            "h": 1197,\n            "l": 1180,\n            "o": 1188,\n            "ts": "2025-10-22T00:00:00",\n            "v": 30330.36525839\n          },\n          {\n            "c": 1188,\n            "h": 1208,\n            "l": 1186,\n            "o": 1208,\n            "ts": "2025-10-21T20:00:00",\n            "v": 29739.74579413\n          },\n          {\n            "c": 1207,\n            "h": 1210,\n            "l": 1201,\n            "o": 1207,\n            "ts": "2025-10-21T16:00:00",\n            "v": 20029.5212465\n          },\n          {\n            "c": 1203,\n            "h": 1207,\n            "l": 1184,\n            "o": 1193,\n            "ts": "2025-10-21T12:00:00",\n            "v": 110235.59590188\n          },\n          {\n            "c": 1193,\n            "h": 1195,\n            "l": 1185,\n            "o": 1185,\n            "ts": "2025-10-21T08:00:00",\n            "v": 17678.27688136\n          },\n          {\n            "c": 1190,\n            "h": 1199,\n            "l": 1180,\n            "o": 1199,\n            "ts": "2025-10-21T04:00:00",\n            "v": 98519.89634438\n          },\n          {\n            "c": 1199,\n            "h": 1210,\n            "l": 1196,\n            "o": 1208,\n            "ts": "2025-10-21T00:00:00",\n            "v": 86129.24761808\n          },\n          {\n            "c": 1208,\n            "h": 1213,\n            "l": 1205,\n            "o": 1207,\n            "ts": "2025-10-20T20:00:00",\n            "v": 12152.75158488\n          },\n          {\n            "c": 1207,\n            "h": 1217,\n            "l": 1207,\n            "o": 1214,\n            "ts": "2025-10-20T16:00:00",\n            "v": 17999.40393396\n          },\n          {\n            "c": 1216,\n            "h": 1219,\n            "l": 1210,\n            "o": 1210,\n            "ts": "2025-10-20T12:00:00",\n            "v": 22177.76564925\n          },\n          {\n            "c": 1207,\n            "h": 1218,\n            "l": 1199,\n            "o": 1211,\n            "ts": "2025-10-20T08:00:00",\n            "v": 91579.87943471\n          },\n          {\n            "c": 1211,\n            "h": 1213,\n            "l": 1198,\n            "o": 1206,\n            "ts": "2025-10-20T04:00:00",\n            "v": 70041.3888754\n          },\n          {\n            "c": 1206,\n            "h": 1224,\n            "l": 1190,\n            "o": 1197,\n            "ts": "2025-10-20T00:00:00",\n            "v": 251743.825925\n          },\n          {\n            "c": 1193,\n            "h": 1208,\n            "l": 1193,\n            "o": 1205,\n            "ts": "2025-10-19T20:00:00",\n            "v": 46562.38151306\n          },\n          {\n            "c": 1200,\n            "h": 1205,\n            "l": 1200,\n            "o": 1202,\n            "ts": "2025-10-19T16:00:00",\n            "v": 9016.74380693\n          },\n          {\n            "c": 1203,\n            "h": 1210,\n            "l": 1190,\n            "o": 1191,\n            "ts": "2025-10-19T12:00:00",\n            "v": 34326.19952926\n          },\n          {\n            "c": 1195,\n            "h": 1207,\n            "l": 1177,\n            "o": 1186,\n            "ts": "2025-10-19T08:00:00",\n            "v": 95663.80120956\n          },\n          {\n            "c": 1182,\n            "h": 1195,\n            "l": 1178,\n            "o": 1183,\n            "ts": "2025-10-19T04:00:00",\n            "v": 21294.9019708\n          },\n          {\n            "c": 1185,\n            "h": 1199,\n            "l": 1171,\n            "o": 1187,\n            "ts": "2025-10-19T00:00:00",\n            "v": 65301.67102587\n          },\n          {\n            "c": 1187,\n            "h": 1195,\n            "l": 1185,\n            "o": 1191,\n            "ts": "2025-10-18T20:00:00",\n            "v": 36913.44032859\n          },\n          {\n            "c": 1191,\n            "h": 1199,\n            "l": 1176,\n            "o": 1185,\n            "ts": "2025-10-18T16:00:00",\n            "v": 19493.52521966\n          },\n          {\n            "c": 1179,\n            "h": 1195,\n            "l": 1177,\n            "o": 1195,\n            "ts": "2025-10-18T12:00:00",\n            "v": 35463.52134275\n          },\n          {\n            "c": 1193,\n            "h": 1199,\n            "l": 1175,\n            "o": 1178,\n            "ts": "2025-10-18T08:00:00",\n            "v": 81997.73539865\n          },\n          {\n            "c": 1179,\n            "h": 1182,\n            "l": 1158,\n            "o": 1181,\n            "ts": "2025-10-18T04:00:00",\n            "v": 79845.89973442\n          },\n          {\n            "c": 1182,\n            "h": 1219,\n            "l": 1171,\n            "o": 1177,\n            "ts": "2025-10-18T00:00:00",\n            "v": 557756.91481783\n          },\n          {\n            "c": 1177,\n            "h": 1186,\n            "l": 1154,\n            "o": 1154,\n            "ts": "2025-10-17T20:00:00",\n            "v": 90907.40105355\n          },\n          {\n            "c": 1154,\n            "h": 1165,\n            "l": 1149,\n            "o": 1149,\n            "ts": "2025-10-17T16:00:00",\n            "v": 28036.37924907\n          },\n          {\n            "c": 1148,\n            "h": 1160,\n            "l": 1137,\n            "o": 1159,\n            "ts": "2025-10-17T12:00:00",\n            "v": 62282.91113304\n          },\n          {\n            "c": 1159,\n            "h": 1168,\n            "l": 1111,\n            "o": 1151,\n            "ts": "2025-10-17T08:00:00",\n            "v": 296730.93653222\n          },\n          {\n            "c": 1151,\n            "h": 1193,\n            "l": 1150,\n            "o": 1191,\n            "ts": "2025-10-17T04:00:00",\n            "v": 177513.02956099\n          },\n          {\n            "c": 1191,\n            "h": 1204,\n            "l": 1183,\n            "o": 1200,\n            "ts": "2025-10-17T00:00:00",\n            "v": 133973.03978966\n          },\n          {\n            "c": 1204,\n            "h": 1210,\n            "l": 1193,\n            "o": 1204,\n            "ts": "2025-10-16T20:00:00",\n            "v": 75621.96825893\n          },\n          {\n            "c": 1201,\n            "h": 1216,\n            "l": 1200,\n            "o": 1216,\n            "ts": "2025-10-16T16:00:00",\n            "v": 43483.82874558\n          },\n          {\n            "c": 1212,\n            "h": 1223,\n            "l": 1212,\n            "o": 1220,\n            "ts": "2025-10-16T12:00:00",\n            "v": 54275.28538527\n          },\n          {\n            "c": 1220,\n            "h": 1221,\n            "l": 1192,\n            "o": 1221,\n            "ts": "2025-10-16T08:00:00",\n            "v": 107543.4422414\n          },\n          {\n            "c": 1224,\n            "h": 1226,\n            "l": 1216,\n            "o": 1219,\n            "ts": "2025-10-16T04:00:00",\n            "v": 36387.21315005\n          },\n          {\n            "c": 1218,\n            "h": 1239,\n            "l": 1215,\n            "o": 1237,\n            "ts": "2025-10-16T00:00:00",\n            "v": 175888.88549188\n          },\n          {\n            "c": 1239,\n            "h": 1239,\n            "l": 1228,\n            "o": 1232,\n            "ts": "2025-10-15T20:00:00",\n            "v": 40702.41936126\n          },\n          {\n            "c": 1239,\n            "h": 1239,\n            "l": 1230,\n            "o": 1234,\n            "ts": "2025-10-15T16:00:00",\n            "v": 27142.60897857\n          },\n          {\n            "c": 1239,\n            "h": 1240,\n            "l": 1230,\n            "o": 1235,\n            "ts": "2025-10-15T12:00:00",\n            "v": 44325.06654782\n          },\n          {\n            "c": 1235,\n            "h": 1248,\n            "l": 1227,\n            "o": 1239,\n            "ts": "2025-10-15T08:00:00",\n            "v": 92353.192153\n          },\n          {\n            "c": 1238,\n            "h": 1267,\n            "l": 1235,\n            "o": 1252,\n            "ts": "2025-10-15T04:00:00",\n            "v": 372971.61407056\n          },\n          {\n            "c": 1257,\n            "h": 1274,\n            "l": 1231,\n            "o": 1238,\n            "ts": "2025-10-15T00:00:00",\n            "v": 559319.06179359\n          },\n          {\n            "c": 1238,\n            "h": 1251,\n            "l": 1225,\n            "o": 1226,\n            "ts": "2025-10-14T20:00:00",\n            "v": 91068.5547235\n          },\n          {\n            "c": 1226,\n            "h": 1234,\n            "l": 1220,\n            "o": 1224,\n            "ts": "2025-10-14T16:00:00",\n            "v": 40878.33729834\n          },\n          {\n            "c": 1224,\n            "h": 1224,\n            "l": 1193,\n            "o": 1215,\n            "ts": "2025-10-14T12:00:00",\n            "v": 186968.97582359\n          },\n          {\n            "c": 1217,\n            "h": 1233,\n            "l": 1198,\n            "o": 1214,\n            "ts": "2025-10-14T08:00:00",\n            "v": 242759.68418613\n          },\n          {\n            "c": 1214,\n            "h": 1277,\n            "l": 1205,\n            "o": 1277,\n            "ts": "2025-10-14T04:00:00",\n            "v": 593343.59713864\n          },\n          {\n            "c": 1278,\n            "h": 1299,\n            "l": 1239,\n            "o": 1241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1232020.70619665\n          },\n          {\n            "c": 1242,\n            "h": 1251,\n            "l": 1232,\n            "o": 1233,\n            "ts": "2025-10-13T20:00:00",\n            "v": 216942.20735643\n          },\n          {\n            "c": 1239,\n            "h": 1244,\n            "l": 1232,\n            "o": 1236,\n            "ts": "2025-10-13T16:00:00",\n            "v": 45512.9743488\n          },\n          {\n            "c": 1239,\n            "h": 1247,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-10-13T12:00:00",\n            "v": 131017.00794828\n          },\n          {\n            "c": 1222,\n            "h": 1245,\n            "l": 1205,\n            "o": 1230,\n            "ts": "2025-10-13T08:00:00",\n            "v": 122156.85570537\n          },\n          {\n            "c": 1226,\n            "h": 1235,\n            "l": 1225,\n            "o": 1227,\n            "ts": "2025-10-13T04:00:00",\n            "v": 36127.22747734\n          },\n          {\n            "c": 1227,\n            "h": 1240,\n            "l": 1197,\n            "o": 1229,\n            "ts": "2025-10-13T00:00:00",\n            "v": 213342.09051084\n          },\n          {\n            "c": 1230,\n            "h": 1237,\n            "l": 1226,\n            "o": 1234,\n            "ts": "2025-10-12T20:00:00",\n            "v": 125393.93302881\n          },\n          {\n            "c": 1233,\n            "h": 1236,\n            "l": 1215,\n            "o": 1217,\n            "ts": "2025-10-12T16:00:00",\n            "v": 106640.30741443\n          },\n          {\n            "c": 1217,\n            "h": 1223,\n            "l": 1181,\n            "o": 1191,\n            "ts": "2025-10-12T12:00:00",\n            "v": 180054.05128755\n          },\n          {\n            "c": 1191,\n            "h": 1200,\n            "l": 1185,\n            "o": 1187,\n            "ts": "2025-10-12T08:00:00",\n            "v": 51991.46384194\n          },\n          {\n            "c": 1187,\n            "h": 1192,\n            "l": 1181,\n            "o": 1186,\n            "ts": "2025-10-12T04:00:00",\n            "v": 94849.40705697\n          },\n          {\n            "c": 1188,\n            "h": 1235,\n            "l": 1165,\n            "o": 1175,\n            "ts": "2025-10-12T00:00:00",\n            "v": 621876.34830801\n          },\n          {\n            "c": 1173,\n            "h": 1189,\n            "l": 1166,\n            "o": 1184,\n            "ts": "2025-10-11T20:00:00",\n            "v": 66779.71390419\n          },\n          {\n            "c": 1188,\n            "h": 1192,\n            "l": 1173,\n            "o": 1181,\n            "ts": "2025-10-11T16:00:00",\n            "v": 52123.16385494\n          },\n          {\n            "c": 1181,\n            "h": 1202,\n            "l": 1180,\n            "o": 1201,\n            "ts": "2025-10-11T12:00:00",\n            "v": 103989.62802591\n          },\n          {\n            "c": 1201,\n            "h": 1211,\n            "l": 1177,\n            "o": 1178,\n            "ts": "2025-10-11T08:00:00",\n            "v": 122829.65947112\n          },\n          {\n            "c": 1178,\n            "h": 1187,\n            "l": 1167,\n            "o": 1179,\n            "ts": "2025-10-11T04:00:00",\n            "v": 146974.56486014\n          },\n          {\n            "c": 1180,\n            "h": 1205,\n            "l": 1134,\n            "o": 1198,\n            "ts": "2025-10-11T00:00:00",\n            "v": 632453.42814158\n          },\n          {\n            "c": 1203,\n            "h": 1300,\n            "l": 1160,\n            "o": 1293,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1091117.08021762\n          },\n          {\n            "c": 1294,\n            "h": 1304,\n            "l": 1292,\n            "o": 1300,\n            "ts": "2025-10-10T16:00:00",\n            "v": 131225.67622402\n          },\n          {\n            "c": 1304,\n            "h": 1320,\n            "l": 1297,\n            "o": 1308,\n            "ts": "2025-10-10T12:00:00",\n            "v": 471595.62335003\n          },\n          {\n            "c": 1308,\n            "h": 1312,\n            "l": 1301,\n            "o": 1308,\n            "ts": "2025-10-10T08:00:00",\n            "v": 364418.82290339\n          },\n          {\n            "c": 1308,\n            "h": 1327,\n            "l": 1304,\n            "o": 1322,\n            "ts": "2025-10-10T04:00:00",\n            "v": 598225.92400692\n          },\n          {\n            "c": 1322,\n            "h": 1398,\n            "l": 1309,\n            "o": 1370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2426579.73611623\n          },\n          {\n            "c": 1367,\n            "h": 1388,\n            "l": 1343,\n            "o": 1354,\n            "ts": "2025-10-09T20:00:00",\n            "v": 722698.9379229\n          },\n          {\n            "c": 1349,\n            "h": 1360,\n            "l": 1341,\n            "o": 1358,\n            "ts": "2025-10-09T16:00:00",\n            "v": 368458.23806124\n          },\n          {\n            "c": 1360,\n            "h": 1410,\n            "l": 1341,\n            "o": 1370,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3679032.27576736\n          },\n          {\n            "c": 1371,\n            "h": 1495,\n            "l": 1347,\n            "o": 1397,\n            "ts": "2025-10-09T08:00:00",\n            "v": 12391497.90839359\n          },\n          {\n            "c": 1397,\n            "h": 1452,\n            "l": 1371,\n            "o": 1426,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6020530.76171675\n          },\n          {\n            "c": 1420,\n            "h": 1436,\n            "l": 1312,\n            "o": 1315,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9278809.8913797\n          },\n          {\n            "c": 1313,\n            "h": 1334,\n            "l": 1312,\n            "o": 1328,\n            "ts": "2025-10-08T20:00:00",\n            "v": 79621.96247643\n          },\n          {\n            "c": 1327,\n            "h": 1337,\n            "l": 1314,\n            "o": 1314,\n            "ts": "2025-10-08T16:00:00",\n            "v": 107865.75108721\n          },\n          {\n            "c": 1315,\n            "h": 1343,\n            "l": 1306,\n            "o": 1315,\n            "ts": "2025-10-08T12:00:00",\n            "v": 341460.05412154\n          },\n          {\n            "c": 1315,\n            "h": 1317,\n            "l": 1296,\n            "o": 1301,\n            "ts": "2025-10-08T08:00:00",\n            "v": 167882.40237671\n          },\n          {\n            "c": 1297,\n            "h": 1410,\n            "l": 1292,\n            "o": 1328,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3351330.46900306\n          },\n          {\n            "c": 1328,\n            "h": 1329,\n            "l": 1300,\n            "o": 1301,\n            "ts": "2025-10-08T00:00:00",\n            "v": 88315.03372009\n          },\n          {\n            "c": 1301,\n            "h": 1323,\n            "l": 1301,\n            "o": 1318,\n            "ts": "2025-10-07T20:00:00",\n            "v": 56065.24065418\n          },\n          {\n            "c": 1318,\n            "h": 1325,\n            "l": 1313,\n            "o": 1315,\n            "ts": "2025-10-07T16:00:00",\n            "v": 13030.37762042\n          },\n          {\n            "c": 1315,\n            "h": 1343,\n            "l": 1310,\n            "o": 1343,\n            "ts": "2025-10-07T12:00:00",\n            "v": 118367.79865835\n          },\n          {\n            "c": 1343,\n            "h": 1343,\n            "l": 1331,\n            "o": 1338,\n            "ts": "2025-10-07T08:00:00",\n            "v": 41618.416656\n          },\n          {\n            "c": 1338,\n            "h": 1344,\n            "l": 1335,\n            "o": 1343,\n            "ts": "2025-10-07T04:00:00",\n            "v": 46921.3735218\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AQT",\n        "timestamp": 1761963296639,\n        "total_ask_size": 39882.63569683,\n        "total_bid_size": 32401.54265297,\n        "units": [\n          {\n            "ask_price": 1117,\n            "ask_size": 392.22655897,\n            "bid_price": 1112,\n            "bid_size": 4110.8877\n          },\n          {\n            "ask_price": 1118,\n            "ask_size": 559.28856837,\n            "bid_price": 1110,\n            "bid_size": 2792.79279279\n          },\n          {\n            "ask_price": 1121,\n            "ask_size": 4.85269784,\n            "bid_price": 1108,\n            "bid_size": 72.20216608\n          },\n          {\n            "ask_price": 1123,\n            "ask_size": 1698.43218086,\n            "bid_price": 1106,\n            "bid_size": 289.529783\n          },\n          {\n            "ask_price": 1124,\n            "ask_size": 4072.91648194,\n            "bid_price": 1105,\n            "bid_size": 475.58823529\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.344487836909364,\n        "basis": 440.9,\n        "lower": 433.5270765635333,\n        "position_0to1": 0.5067815704897612,\n        "std_mult": 2,\n        "upper": 448.27292343646667,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 441,\n        "ts": "2025-11-01T02:16:03.000Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ARB",\n      "micro": {\n        "best_ask": 442,\n        "best_bid": 441,\n        "h1_return": -0.06962025316455696,\n        "last_price": 441,\n        "mid": 441.5,\n        "ob_imbalance_topN": 0.0563102920754326,\n        "spread_abs": 1,\n        "spread_bps": 22.650056625141563,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 441,\n            "h": 445,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-11-01T00:00:00",\n            "v": 294585.36136854\n          },\n          {\n            "c": 442,\n            "h": 449,\n            "l": 429,\n            "o": 440,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8103206.89606641\n          },\n          {\n            "c": 441,\n            "h": 481,\n            "l": 425,\n            "o": 475,\n            "ts": "2025-10-30T00:00:00",\n            "v": 17999253.53351469\n          },\n          {\n            "c": 475,\n            "h": 490,\n            "l": 464,\n            "o": 469,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8900393.37788575\n          },\n          {\n            "c": 469,\n            "h": 495,\n            "l": 460,\n            "o": 490,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11994897.81669059\n          },\n          {\n            "c": 490,\n            "h": 519,\n            "l": 487,\n            "o": 497,\n            "ts": "2025-10-27T00:00:00",\n            "v": 13877258.94819516\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 470,\n            "o": 477,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8336831.92065665\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 472,\n            "o": 477,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4170875.96959758\n          },\n          {\n            "c": 477,\n            "h": 484,\n            "l": 466,\n            "o": 473,\n            "ts": "2025-10-24T00:00:00",\n            "v": 7776307.33777837\n          },\n          {\n            "c": 473,\n            "h": 478,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6109872.82593661\n          },\n          {\n            "c": 456,\n            "h": 472,\n            "l": 446,\n            "o": 469,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10720686.31396652\n          },\n          {\n            "c": 467,\n            "h": 500,\n            "l": 465,\n            "o": 483,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12238826.16421334\n          },\n          {\n            "c": 484,\n            "h": 493,\n            "l": 472,\n            "o": 481,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8073199.01589191\n          },\n          {\n            "c": 480,\n            "h": 488,\n            "l": 462,\n            "o": 472,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7462651.27079862\n          },\n          {\n            "c": 471,\n            "h": 479,\n            "l": 465,\n            "o": 468,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6001679.36229093\n          },\n          {\n            "c": 467,\n            "h": 488,\n            "l": 441,\n            "o": 484,\n            "ts": "2025-10-17T00:00:00",\n            "v": 21833034.00632265\n          },\n          {\n            "c": 484,\n            "h": 507,\n            "l": 478,\n            "o": 498,\n            "ts": "2025-10-16T00:00:00",\n            "v": 12328167.06625791\n          },\n          {\n            "c": 497,\n            "h": 526,\n            "l": 493,\n            "o": 516,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10563440.60534053\n          },\n          {\n            "c": 516,\n            "h": 535,\n            "l": 489,\n            "o": 533,\n            "ts": "2025-10-14T00:00:00",\n            "v": 22599186.24364264\n          },\n          {\n            "c": 533,\n            "h": 539,\n            "l": 496,\n            "o": 506,\n            "ts": "2025-10-13T00:00:00",\n            "v": 19961407.74912446\n          },\n          {\n            "c": 506,\n            "h": 521,\n            "l": 453,\n            "o": 465,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18544257.85381135\n          },\n          {\n            "c": 466,\n            "h": 498,\n            "l": 438,\n            "o": 465,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26146950.76346514\n          },\n          {\n            "c": 464,\n            "h": 627,\n            "l": 420,\n            "o": 610,\n            "ts": "2025-10-10T00:00:00",\n            "v": 47220200.94830634\n          },\n          {\n            "c": 610,\n            "h": 629,\n            "l": 601,\n            "o": 627,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9432465.46826175\n          },\n          {\n            "c": 627,\n            "h": 633,\n            "l": 606,\n            "o": 610,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8805200.96754656\n          },\n          {\n            "c": 611,\n            "h": 660,\n            "l": 610,\n            "o": 651,\n            "ts": "2025-10-07T00:00:00",\n            "v": 17115622.90607389\n          },\n          {\n            "c": 650,\n            "h": 663,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-06T00:00:00",\n            "v": 13460707.32067222\n          },\n          {\n            "c": 620,\n            "h": 647,\n            "l": 614,\n            "o": 621,\n            "ts": "2025-10-05T00:00:00",\n            "v": 9960887.05554911\n          },\n          {\n            "c": 622,\n            "h": 642,\n            "l": 611,\n            "o": 638,\n            "ts": "2025-10-04T00:00:00",\n            "v": 7952181.69335008\n          },\n          {\n            "c": 639,\n            "h": 651,\n            "l": 622,\n            "o": 642,\n            "ts": "2025-10-03T00:00:00",\n            "v": 13478068.32964979\n          },\n          {\n            "c": 643,\n            "h": 646,\n            "l": 614,\n            "o": 620,\n            "ts": "2025-10-02T00:00:00",\n            "v": 16195154.96063904\n          },\n          {\n            "c": 620,\n            "h": 629,\n            "l": 595,\n            "o": 601,\n            "ts": "2025-10-01T00:00:00",\n            "v": 13868161.65148272\n          },\n          {\n            "c": 602,\n            "h": 605,\n            "l": 578,\n            "o": 596,\n            "ts": "2025-09-30T00:00:00",\n            "v": 9091190.24363364\n          },\n          {\n            "c": 595,\n            "h": 617,\n            "l": 587,\n            "o": 616,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10585324.39361266\n          },\n          {\n            "c": 616,\n            "h": 618,\n            "l": 591,\n            "o": 610,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6358624.07500675\n          },\n          {\n            "c": 610,\n            "h": 619,\n            "l": 602,\n            "o": 613,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4780516.79961922\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-09-26T00:00:00",\n            "v": 10718778.32974512\n          },\n          {\n            "c": 592,\n            "h": 613,\n            "l": 581,\n            "o": 610,\n            "ts": "2025-09-25T00:00:00",\n            "v": 18058995.62542433\n          },\n          {\n            "c": 610,\n            "h": 630,\n            "l": 602,\n            "o": 616,\n            "ts": "2025-09-24T00:00:00",\n            "v": 10900682.33155566\n          },\n          {\n            "c": 616,\n            "h": 630,\n            "l": 599,\n            "o": 622,\n            "ts": "2025-09-23T00:00:00",\n            "v": 14197402.32988466\n          },\n          {\n            "c": 623,\n            "h": 677,\n            "l": 610,\n            "o": 673,\n            "ts": "2025-09-22T00:00:00",\n            "v": 28682391.04827433\n          },\n          {\n            "c": 673,\n            "h": 697,\n            "l": 671,\n            "o": 691,\n            "ts": "2025-09-21T00:00:00",\n            "v": 10791392.53879437\n          },\n          {\n            "c": 691,\n            "h": 699,\n            "l": 683,\n            "o": 686,\n            "ts": "2025-09-20T00:00:00",\n            "v": 9296480.13077691\n          },\n          {\n            "c": 686,\n            "h": 744,\n            "l": 681,\n            "o": 727,\n            "ts": "2025-09-19T00:00:00",\n            "v": 18411410.37662725\n          },\n          {\n            "c": 726,\n            "h": 733,\n            "l": 711,\n            "o": 721,\n            "ts": "2025-09-18T00:00:00",\n            "v": 14162555.96135474\n          },\n          {\n            "c": 721,\n            "h": 730,\n            "l": 677,\n            "o": 689,\n            "ts": "2025-09-17T00:00:00",\n            "v": 14538459.37811623\n          },\n          {\n            "c": 689,\n            "h": 695,\n            "l": 674,\n            "o": 686,\n            "ts": "2025-09-16T00:00:00",\n            "v": 10639575.37811061\n          },\n          {\n            "c": 687,\n            "h": 728,\n            "l": 678,\n            "o": 715,\n            "ts": "2025-09-15T00:00:00",\n            "v": 19352939.27493585\n          },\n          {\n            "c": 716,\n            "h": 752,\n            "l": 704,\n            "o": 751,\n            "ts": "2025-09-14T00:00:00",\n            "v": 17051240.43432666\n          },\n          {\n            "c": 751,\n            "h": 773,\n            "l": 736,\n            "o": 760,\n            "ts": "2025-09-13T00:00:00",\n            "v": 18899764.04428925\n          },\n          {\n            "c": 760,\n            "h": 763,\n            "l": 726,\n            "o": 737,\n            "ts": "2025-09-12T00:00:00",\n            "v": 19762486.90918462\n          },\n          {\n            "c": 737,\n            "h": 740,\n            "l": 708,\n            "o": 713,\n            "ts": "2025-09-11T00:00:00",\n            "v": 25624319.2812\n          },\n          {\n            "c": 713,\n            "h": 730,\n            "l": 700,\n            "o": 715,\n            "ts": "2025-09-10T00:00:00",\n            "v": 22341054.86056483\n          },\n          {\n            "c": 715,\n            "h": 748,\n            "l": 702,\n            "o": 714,\n            "ts": "2025-09-09T00:00:00",\n            "v": 19703687.17518845\n          },\n          {\n            "c": 715,\n            "h": 716,\n            "l": 686,\n            "o": 692,\n            "ts": "2025-09-08T00:00:00",\n            "v": 11711248.73081581\n          },\n          {\n            "c": 692,\n            "h": 696,\n            "l": 682,\n            "o": 685,\n            "ts": "2025-09-07T00:00:00",\n            "v": 6561417.92326579\n          },\n          {\n            "c": 685,\n            "h": 700,\n            "l": 679,\n            "o": 692,\n            "ts": "2025-09-06T00:00:00",\n            "v": 10273067.53334904\n          },\n          {\n            "c": 692,\n            "h": 712,\n            "l": 677,\n            "o": 677,\n            "ts": "2025-09-05T00:00:00",\n            "v": 16819279.34759055\n          },\n          {\n            "c": 677,\n            "h": 712,\n            "l": 672,\n            "o": 707,\n            "ts": "2025-09-04T00:00:00",\n            "v": 13358814.54360353\n          },\n          {\n            "c": 708,\n            "h": 721,\n            "l": 687,\n            "o": 700,\n            "ts": "2025-09-03T00:00:00",\n            "v": 16641631.93716932\n          },\n          {\n            "c": 700,\n            "h": 705,\n            "l": 661,\n            "o": 667,\n            "ts": "2025-09-02T00:00:00",\n            "v": 17840958.09327794\n          },\n          {\n            "c": 667,\n            "h": 714,\n            "l": 655,\n            "o": 691,\n            "ts": "2025-09-01T00:00:00",\n            "v": 26378727.04914249\n          },\n          {\n            "c": 691,\n            "h": 723,\n            "l": 690,\n            "o": 697,\n            "ts": "2025-08-31T00:00:00",\n            "v": 26478377.10548163\n          },\n          {\n            "c": 696,\n            "h": 703,\n            "l": 668,\n            "o": 689,\n            "ts": "2025-08-30T00:00:00",\n            "v": 17299044.06807634\n          },\n          {\n            "c": 689,\n            "h": 731,\n            "l": 679,\n            "o": 729,\n            "ts": "2025-08-29T00:00:00",\n            "v": 40177753.74949582\n          },\n          {\n            "c": 730,\n            "h": 747,\n            "l": 700,\n            "o": 708,\n            "ts": "2025-08-28T00:00:00",\n            "v": 36676469.17833142\n          },\n          {\n            "c": 707,\n            "h": 745,\n            "l": 695,\n            "o": 744,\n            "ts": "2025-08-27T00:00:00",\n            "v": 36033659.38867353\n          },\n          {\n            "c": 744,\n            "h": 771,\n            "l": 725,\n            "o": 732,\n            "ts": "2025-08-26T00:00:00",\n            "v": 51593138.44247111\n          },\n          {\n            "c": 733,\n            "h": 821,\n            "l": 723,\n            "o": 803,\n            "ts": "2025-08-25T00:00:00",\n            "v": 55670967.53049278\n          },\n          {\n            "c": 803,\n            "h": 866,\n            "l": 786,\n            "o": 849,\n            "ts": "2025-08-24T00:00:00",\n            "v": 76703489.18924436\n          },\n          {\n            "c": 849,\n            "h": 850,\n            "l": 782,\n            "o": 808,\n            "ts": "2025-08-23T00:00:00",\n            "v": 49020808.54419667\n          },\n          {\n            "c": 808,\n            "h": 838,\n            "l": 665,\n            "o": 697,\n            "ts": "2025-08-22T00:00:00",\n            "v": 108078509.50826454\n          },\n          {\n            "c": 697,\n            "h": 727,\n            "l": 681,\n            "o": 716,\n            "ts": "2025-08-21T00:00:00",\n            "v": 26373448.00653944\n          },\n          {\n            "c": 716,\n            "h": 723,\n            "l": 659,\n            "o": 661,\n            "ts": "2025-08-20T00:00:00",\n            "v": 37609536.79942355\n          },\n          {\n            "c": 660,\n            "h": 730,\n            "l": 658,\n            "o": 711,\n            "ts": "2025-08-19T00:00:00",\n            "v": 40065754.77825295\n          },\n          {\n            "c": 710,\n            "h": 757,\n            "l": 705,\n            "o": 746,\n            "ts": "2025-08-18T00:00:00",\n            "v": 54980585.5260128\n          },\n          {\n            "c": 746,\n            "h": 781,\n            "l": 674,\n            "o": 684,\n            "ts": "2025-08-17T00:00:00",\n            "v": 62565744.70859115\n          },\n          {\n            "c": 684,\n            "h": 691,\n            "l": 655,\n            "o": 674,\n            "ts": "2025-08-16T00:00:00",\n            "v": 18287680.43313814\n          },\n          {\n            "c": 675,\n            "h": 744,\n            "l": 659,\n            "o": 720,\n            "ts": "2025-08-15T00:00:00",\n            "v": 50332882.62948155\n          },\n          {\n            "c": 718,\n            "h": 787,\n            "l": 685,\n            "o": 779,\n            "ts": "2025-08-14T00:00:00",\n            "v": 87678642.55785564\n          },\n          {\n            "c": 780,\n            "h": 793.1,\n            "l": 645,\n            "o": 653,\n            "ts": "2025-08-13T00:00:00",\n            "v": 90830537.50086427\n          },\n          {\n            "c": 653,\n            "h": 656,\n            "l": 598,\n            "o": 602,\n            "ts": "2025-08-12T00:00:00",\n            "v": 26306634.17659061\n          },\n          {\n            "c": 602,\n            "h": 656,\n            "l": 600,\n            "o": 641,\n            "ts": "2025-08-11T00:00:00",\n            "v": 19626669.54705665\n          },\n          {\n            "c": 640,\n            "h": 669,\n            "l": 614,\n            "o": 652,\n            "ts": "2025-08-10T00:00:00",\n            "v": 22157310.75111371\n          },\n          {\n            "c": 652,\n            "h": 659.3,\n            "l": 595,\n            "o": 596,\n            "ts": "2025-08-09T00:00:00",\n            "v": 24859789.63215622\n          },\n          {\n            "c": 596,\n            "h": 600,\n            "l": 564,\n            "o": 575,\n            "ts": "2025-08-08T00:00:00",\n            "v": 15470102.87113532\n          },\n          {\n            "c": 575,\n            "h": 577,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-08-07T00:00:00",\n            "v": 10940406.60317519\n          },\n          {\n            "c": 541,\n            "h": 546,\n            "l": 521,\n            "o": 538,\n            "ts": "2025-08-06T00:00:00",\n            "v": 6258149.41139729\n          },\n          {\n            "c": 538,\n            "h": 573,\n            "l": 525,\n            "o": 564,\n            "ts": "2025-08-05T00:00:00",\n            "v": 12280129.88750747\n          },\n          {\n            "c": 564,\n            "h": 573,\n            "l": 535,\n            "o": 538,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8993230.7019608\n          },\n          {\n            "c": 538,\n            "h": 540,\n            "l": 508,\n            "o": 517,\n            "ts": "2025-08-03T00:00:00",\n            "v": 6328548.60351477\n          },\n          {\n            "c": 515,\n            "h": 536,\n            "l": 509,\n            "o": 527,\n            "ts": "2025-08-02T00:00:00",\n            "v": 10045566.4892232\n          },\n          {\n            "c": 527,\n            "h": 556,\n            "l": 515,\n            "o": 554,\n            "ts": "2025-08-01T00:00:00",\n            "v": 16496987.75925266\n          },\n          {\n            "c": 555,\n            "h": 594,\n            "l": 552,\n            "o": 575,\n            "ts": "2025-07-31T00:00:00",\n            "v": 12389086.48466131\n          },\n          {\n            "c": 575,\n            "h": 588.7,\n            "l": 552,\n            "o": 588.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 13730975.16665658\n          },\n          {\n            "c": 588.3,\n            "h": 618.7,\n            "l": 575.4,\n            "o": 596.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 15932442.75234781\n          },\n          {\n            "c": 597.2,\n            "h": 650.6,\n            "l": 591.6,\n            "o": 627.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 20209405.03592553\n          },\n          {\n            "c": 627.2,\n            "h": 629.6,\n            "l": 610,\n            "o": 612.9,\n            "ts": "2025-07-27T00:00:00",\n            "v": 13759151.43497081\n          },\n          {\n            "c": 612.9,\n            "h": 623,\n            "l": 600.3,\n            "o": 604.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 10086671.49310149\n          },\n          {\n            "c": 604.7,\n            "h": 606.5,\n            "l": 565.6,\n            "o": 586.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 15487537.73684279\n          },\n          {\n            "c": 585.9,\n            "h": 611.1,\n            "l": 550.6,\n            "o": 591.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 26025817.0376794\n          },\n          {\n            "c": 592,\n            "h": 654.7,\n            "l": 569.1,\n            "o": 652.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 27728736.54801742\n          },\n          {\n            "c": 652.9,\n            "h": 667.9,\n            "l": 620,\n            "o": 662.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 28462160.51264484\n          },\n          {\n            "c": 662.8,\n            "h": 691.1,\n            "l": 647,\n            "o": 659.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 25475683.23598471\n          },\n          {\n            "c": 659.8,\n            "h": 692.9,\n            "l": 625.7,\n            "o": 637.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 28134045.63229989\n          },\n          {\n            "c": 637.5,\n            "h": 653.4,\n            "l": 598.3,\n            "o": 618.2,\n            "ts": "2025-07-19T00:00:00",\n            "v": 22984468.17199352\n          },\n          {\n            "c": 618.2,\n            "h": 675.5,\n            "l": 602.3,\n            "o": 612,\n            "ts": "2025-07-18T00:00:00",\n            "v": 47658413.36305662\n          },\n          {\n            "c": 610.6,\n            "h": 622.9,\n            "l": 585,\n            "o": 599.3,\n            "ts": "2025-07-17T00:00:00",\n            "v": 30907370.88726723\n          },\n          {\n            "c": 599.3,\n            "h": 622,\n            "l": 579.3,\n            "o": 596,\n            "ts": "2025-07-16T00:00:00",\n            "v": 42147569.41321185\n          },\n          {\n            "c": 596,\n            "h": 605.1,\n            "l": 532.1,\n            "o": 550.8,\n            "ts": "2025-07-15T00:00:00",\n            "v": 21575019.46511999\n          },\n          {\n            "c": 550.8,\n            "h": 589,\n            "l": 546,\n            "o": 557.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 18308636.91682482\n          },\n          {\n            "c": 557.3,\n            "h": 571.3,\n            "l": 540.8,\n            "o": 543.3,\n            "ts": "2025-07-13T00:00:00",\n            "v": 13292589.32836144\n          },\n          {\n            "c": 543.4,\n            "h": 557.4,\n            "l": 521,\n            "o": 545.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 14247076.51433387\n          },\n          {\n            "c": 545.7,\n            "h": 589,\n            "l": 523.3,\n            "o": 535,\n            "ts": "2025-07-11T00:00:00",\n            "v": 34649478.06943566\n          },\n          {\n            "c": 535.1,\n            "h": 538,\n            "l": 475.5,\n            "o": 481.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 17410735.18289601\n          },\n          {\n            "c": 481.9,\n            "h": 485.4,\n            "l": 456,\n            "o": 460.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 11554274.35252929\n          },\n          {\n            "c": 460.5,\n            "h": 466.5,\n            "l": 441.4,\n            "o": 449.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 6051710.66395763\n          },\n          {\n            "c": 449.3,\n            "h": 461.7,\n            "l": 444,\n            "o": 455.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 7240299.60511415\n          },\n          {\n            "c": 454.8,\n            "h": 460.8,\n            "l": 440.4,\n            "o": 449.4,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6298946.41737296\n          },\n          {\n            "c": 448.6,\n            "h": 455.5,\n            "l": 438.9,\n            "o": 443.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5646884.8005019\n          },\n          {\n            "c": 443.5,\n            "h": 473.3,\n            "l": 429.5,\n            "o": 466.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 13017285.8943648\n          },\n          {\n            "c": 466.5,\n            "h": 494,\n            "l": 462,\n            "o": 471.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 19506370.58854353\n          },\n          {\n            "c": 471.4,\n            "h": 484.8,\n            "l": 441.5,\n            "o": 448.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 30544012.16202591\n          },\n          {\n            "c": 449,\n            "h": 470.9,\n            "l": 438,\n            "o": 469.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 22702215.04546023\n          },\n          {\n            "c": 469.4,\n            "h": 513.6,\n            "l": 458.3,\n            "o": 501.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 60005789.68882685\n          },\n          {\n            "c": 501.5,\n            "h": 534,\n            "l": 418.5,\n            "o": 426.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 55971175.80835592\n          },\n          {\n            "c": 427.1,\n            "h": 430.3,\n            "l": 412.7,\n            "o": 420,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5641564.04225274\n          },\n          {\n            "c": 419.5,\n            "h": 432.5,\n            "l": 408.6,\n            "o": 416.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 8433868.27694221\n          },\n          {\n            "c": 416.9,\n            "h": 432.7,\n            "l": 404.2,\n            "o": 423.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 13898018.85188956\n          },\n          {\n            "c": 423.7,\n            "h": 447.8,\n            "l": 420.2,\n            "o": 433.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 11698734.01133513\n          },\n          {\n            "c": 433.2,\n            "h": 461,\n            "l": 413,\n            "o": 419.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 21690936.97564994\n          },\n          {\n            "c": 418.7,\n            "h": 422.8,\n            "l": 371,\n            "o": 373.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 18155164.62713081\n          },\n          {\n            "c": 373.8,\n            "h": 394.1,\n            "l": 354,\n            "o": 384.8,\n            "ts": "2025-06-22T00:00:00",\n            "v": 19680703.66647268\n          },\n          {\n            "c": 384.7,\n            "h": 406.6,\n            "l": 374.6,\n            "o": 399.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 15857186.94416815\n          },\n          {\n            "c": 399.2,\n            "h": 428.9,\n            "l": 395.8,\n            "o": 417.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 22213242.97061841\n          },\n          {\n            "c": 417.8,\n            "h": 432,\n            "l": 412.3,\n            "o": 425.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 11618727.97053125\n          },\n          {\n            "c": 426.1,\n            "h": 431.2,\n            "l": 403.4,\n            "o": 422.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 13782989.77289385\n          },\n          {\n            "c": 422.2,\n            "h": 448.1,\n            "l": 416.6,\n            "o": 438.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 20168732.88826129\n          },\n          {\n            "c": 437.8,\n            "h": 470.7,\n            "l": 436,\n            "o": 453.6,\n            "ts": "2025-06-16T00:00:00",\n            "v": 15595206.19484138\n          },\n          {\n            "c": 453.2,\n            "h": 467.3,\n            "l": 443.7,\n            "o": 463,\n            "ts": "2025-06-15T00:00:00",\n            "v": 9880174.86024721\n          },\n          {\n            "c": 463,\n            "h": 486.1,\n            "l": 455.4,\n            "o": 485.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8720498.17495105\n          },\n          {\n            "c": 484.8,\n            "h": 505.5,\n            "l": 458.4,\n            "o": 505,\n            "ts": "2025-06-13T00:00:00",\n            "v": 23419046.24457226\n          },\n          {\n            "c": 505,\n            "h": 553.1,\n            "l": 505,\n            "o": 548.1,\n            "ts": "2025-06-12T00:00:00",\n            "v": 15059767.35068082\n          },\n          {\n            "c": 547.5,\n            "h": 585.6,\n            "l": 541.9,\n            "o": 565.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 17911537.45600625\n          },\n          {\n            "c": 565.7,\n            "h": 573.5,\n            "l": 496.7,\n            "o": 502.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 27586200.80610931\n          },\n          {\n            "c": 502.3,\n            "h": 504,\n            "l": 462.8,\n            "o": 471.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6657837.39385687\n          },\n          {\n            "c": 472,\n            "h": 483,\n            "l": 467.4,\n            "o": 482.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4966106.19602147\n          },\n          {\n            "c": 482.7,\n            "h": 485,\n            "l": 461.4,\n            "o": 461.8,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4080583.34576392\n          },\n          {\n            "c": 461.9,\n            "h": 480.8,\n            "l": 450,\n            "o": 451.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 9101902.19104529\n          },\n          {\n            "c": 451.5,\n            "h": 502.3,\n            "l": 444.2,\n            "o": 497.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 15823402.61593653\n          }\n        ],\n        "h1": [\n          {\n            "c": 441,\n            "h": 442,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-11-01T02:00:00",\n            "v": 27995.3980228\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-11-01T01:00:00",\n            "v": 123466.44289191\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-11-01T00:00:00",\n            "v": 143123.52045383\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-31T23:00:00",\n            "v": 123077.35311209\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-31T22:00:00",\n            "v": 231444.79538147\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-31T21:00:00",\n            "v": 43754.11359874\n          },\n          {\n            "c": 439,\n            "h": 445,\n            "l": 439,\n            "o": 445,\n            "ts": "2025-10-31T20:00:00",\n            "v": 122679.70422709\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 435,\n            "o": 438,\n            "ts": "2025-10-31T19:00:00",\n            "v": 145552.8701375\n          },\n          {\n            "c": 437,\n            "h": 440,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-31T18:00:00",\n            "v": 169449.62379368\n          },\n          {\n            "c": 433,\n            "h": 436,\n            "l": 429,\n            "o": 434,\n            "ts": "2025-10-31T17:00:00",\n            "v": 489425.13946629\n          },\n          {\n            "c": 433,\n            "h": 445,\n            "l": 432,\n            "o": 443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 640314.05400522\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 443,\n            "o": 447,\n            "ts": "2025-10-31T15:00:00",\n            "v": 196035.91453294\n          },\n          {\n            "c": 447,\n            "h": 448,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-31T14:00:00",\n            "v": 297298.6669782\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T13:00:00",\n            "v": 425448.8767981\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-31T12:00:00",\n            "v": 601901.19280057\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-31T11:00:00",\n            "v": 384294.80815203\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-31T10:00:00",\n            "v": 237736.6966658\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-31T09:00:00",\n            "v": 224680.42267679\n          },\n          {\n            "c": 440,\n            "h": 440,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-31T08:00:00",\n            "v": 320397.51916405\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-31T07:00:00",\n            "v": 504717.02434586\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-31T06:00:00",\n            "v": 455234.1530966\n          },\n          {\n            "c": 438,\n            "h": 441,\n            "l": 437,\n            "o": 441,\n            "ts": "2025-10-31T05:00:00",\n            "v": 241020.46098843\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-31T04:00:00",\n            "v": 462084.54185835\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-31T03:00:00",\n            "v": 449447.51189356\n          },\n          {\n            "c": 439,\n            "h": 444,\n            "l": 438,\n            "o": 444,\n            "ts": "2025-10-31T02:00:00",\n            "v": 659112.90258092\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-31T01:00:00",\n            "v": 401512.35601973\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-31T00:00:00",\n            "v": 276586.1937924\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-30T23:00:00",\n            "v": 571643.70913529\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-30T22:00:00",\n            "v": 361219.97272897\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-10-30T21:00:00",\n            "v": 756002.63783736\n          },\n          {\n            "c": 434,\n            "h": 434,\n            "l": 427,\n            "o": 428,\n            "ts": "2025-10-30T20:00:00",\n            "v": 394245.55042245\n          },\n          {\n            "c": 427,\n            "h": 431,\n            "l": 425,\n            "o": 430,\n            "ts": "2025-10-30T19:00:00",\n            "v": 537631.9062058\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 429,\n            "o": 435,\n            "ts": "2025-10-30T18:00:00",\n            "v": 437702.08625883\n          },\n          {\n            "c": 435,\n            "h": 438,\n            "l": 430,\n            "o": 438,\n            "ts": "2025-10-30T17:00:00",\n            "v": 946035.29375057\n          },\n          {\n            "c": 438,\n            "h": 444,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-30T16:00:00",\n            "v": 743938.42959572\n          },\n          {\n            "c": 441,\n            "h": 447,\n            "l": 440,\n            "o": 446,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2488405.98187835\n          },\n          {\n            "c": 447,\n            "h": 452,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1359441.26258265\n          },\n          {\n            "c": 448,\n            "h": 457,\n            "l": 447,\n            "o": 455,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1084296.94911351\n          },\n          {\n            "c": 455,\n            "h": 461,\n            "l": 451,\n            "o": 461,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1396984.99434084\n          },\n          {\n            "c": 459,\n            "h": 463,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-10-30T11:00:00",\n            "v": 726770.67018145\n          },\n          {\n            "c": 462,\n            "h": 465,\n            "l": 460,\n            "o": 463,\n            "ts": "2025-10-30T10:00:00",\n            "v": 714378.32543855\n          },\n          {\n            "c": 465,\n            "h": 466,\n            "l": 461,\n            "o": 466,\n            "ts": "2025-10-30T09:00:00",\n            "v": 563358.17397452\n          },\n          {\n            "c": 466,\n            "h": 472,\n            "l": 466,\n            "o": 471,\n            "ts": "2025-10-30T08:00:00",\n            "v": 255037.37610261\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 466,\n            "o": 469,\n            "ts": "2025-10-30T07:00:00",\n            "v": 164749.51735651\n          },\n          {\n            "c": 468,\n            "h": 471,\n            "l": 466,\n            "o": 470,\n            "ts": "2025-10-30T06:00:00",\n            "v": 705717.45554823\n          },\n          {\n            "c": 471,\n            "h": 472,\n            "l": 461,\n            "o": 463,\n            "ts": "2025-10-30T05:00:00",\n            "v": 710545.31304781\n          },\n          {\n            "c": 464,\n            "h": 474,\n            "l": 459,\n            "o": 473,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1684099.75447331\n          },\n          {\n            "c": 475,\n            "h": 479,\n            "l": 473,\n            "o": 478,\n            "ts": "2025-10-30T03:00:00",\n            "v": 228030.91492295\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 475,\n            "o": 475,\n            "ts": "2025-10-30T02:00:00",\n            "v": 227513.85473993\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 473,\n            "o": 477,\n            "ts": "2025-10-30T01:00:00",\n            "v": 336732.66007114\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-30T00:00:00",\n            "v": 604770.74380734\n          },\n          {\n            "c": 475,\n            "h": 481,\n            "l": 471,\n            "o": 481,\n            "ts": "2025-10-29T23:00:00",\n            "v": 465312.92068082\n          },\n          {\n            "c": 483,\n            "h": 484,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-29T22:00:00",\n            "v": 203008.35918753\n          },\n          {\n            "c": 484,\n            "h": 488,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-29T21:00:00",\n            "v": 91269.78749856\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 480,\n            "o": 483,\n            "ts": "2025-10-29T20:00:00",\n            "v": 521006.31612154\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-29T19:00:00",\n            "v": 443466.23603463\n          },\n          {\n            "c": 479,\n            "h": 485,\n            "l": 464,\n            "o": 481,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1250331.46585674\n          },\n          {\n            "c": 483,\n            "h": 483,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-29T17:00:00",\n            "v": 119371.79725333\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-29T16:00:00",\n            "v": 375008.24095944\n          },\n          {\n            "c": 476,\n            "h": 483,\n            "l": 473,\n            "o": 482,\n            "ts": "2025-10-29T15:00:00",\n            "v": 395266.15452628\n          },\n          {\n            "c": 482,\n            "h": 486,\n            "l": 480,\n            "o": 485,\n            "ts": "2025-10-29T14:00:00",\n            "v": 283461.13599523\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 481,\n            "o": 482,\n            "ts": "2025-10-29T13:00:00",\n            "v": 518161.84074548\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-29T12:00:00",\n            "v": 353986.83352433\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-29T11:00:00",\n            "v": 333304.34731454\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 470,\n            "o": 470,\n            "ts": "2025-10-29T10:00:00",\n            "v": 285095.41120795\n          },\n          {\n            "c": 471,\n            "h": 472,\n            "l": 468,\n            "o": 468,\n            "ts": "2025-10-29T09:00:00",\n            "v": 195405.14637704\n          },\n          {\n            "c": 469,\n            "h": 472,\n            "l": 468,\n            "o": 472,\n            "ts": "2025-10-29T08:00:00",\n            "v": 159720.60941007\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 470,\n            "o": 470,\n            "ts": "2025-10-29T07:00:00",\n            "v": 332651.46972699\n          },\n          {\n            "c": 471,\n            "h": 472,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-29T06:00:00",\n            "v": 199217.27682888\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-29T05:00:00",\n            "v": 281660.43015474\n          },\n          {\n            "c": 473,\n            "h": 474,\n            "l": 471,\n            "o": 471,\n            "ts": "2025-10-29T04:00:00",\n            "v": 384086.70081543\n          },\n          {\n            "c": 472,\n            "h": 472,\n            "l": 469,\n            "o": 471,\n            "ts": "2025-10-29T03:00:00",\n            "v": 474167.15422222\n          },\n          {\n            "c": 471,\n            "h": 471,\n            "l": 469,\n            "o": 471,\n            "ts": "2025-10-29T02:00:00",\n            "v": 598308.36782633\n          },\n          {\n            "c": 471,\n            "h": 473,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-29T01:00:00",\n            "v": 234771.56825086\n          },\n          {\n            "c": 471,\n            "h": 472,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-29T00:00:00",\n            "v": 402353.80736679\n          },\n          {\n            "c": 469,\n            "h": 471,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-10-28T23:00:00",\n            "v": 535768.34325633\n          },\n          {\n            "c": 470,\n            "h": 471,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-10-28T22:00:00",\n            "v": 627543.19495196\n          },\n          {\n            "c": 467,\n            "h": 470,\n            "l": 460,\n            "o": 467,\n            "ts": "2025-10-28T21:00:00",\n            "v": 586020.21139247\n          },\n          {\n            "c": 468,\n            "h": 475,\n            "l": 464,\n            "o": 474,\n            "ts": "2025-10-28T20:00:00",\n            "v": 937176.96613005\n          },\n          {\n            "c": 474,\n            "h": 482,\n            "l": 472,\n            "o": 482,\n            "ts": "2025-10-28T19:00:00",\n            "v": 715141.09385646\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 480,\n            "o": 484,\n            "ts": "2025-10-28T18:00:00",\n            "v": 182562.77548542\n          },\n          {\n            "c": 485,\n            "h": 487,\n            "l": 483,\n            "o": 487,\n            "ts": "2025-10-28T17:00:00",\n            "v": 447332.64961714\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-10-28T16:00:00",\n            "v": 201215.10727299\n          },\n          {\n            "c": 481,\n            "h": 487,\n            "l": 480,\n            "o": 485,\n            "ts": "2025-10-28T15:00:00",\n            "v": 362784.52226109\n          },\n          {\n            "c": 485,\n            "h": 492,\n            "l": 478,\n            "o": 490,\n            "ts": "2025-10-28T14:00:00",\n            "v": 579104.65450303\n          },\n          {\n            "c": 489,\n            "h": 493,\n            "l": 489,\n            "o": 490,\n            "ts": "2025-10-28T13:00:00",\n            "v": 460822.38893938\n          },\n          {\n            "c": 490,\n            "h": 490,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-28T12:00:00",\n            "v": 308242.62876128\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-28T11:00:00",\n            "v": 176167.39365172\n          },\n          {\n            "c": 486,\n            "h": 487,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-10-28T10:00:00",\n            "v": 210702.42134387\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-28T09:00:00",\n            "v": 376423.54630421\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-28T08:00:00",\n            "v": 402789.48438901\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 485,\n            "o": 493,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1130888.40609991\n          },\n          {\n            "c": 492,\n            "h": 492,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1181516.01598642\n          },\n          {\n            "c": 483,\n            "h": 489,\n            "l": 481,\n            "o": 488,\n            "ts": "2025-10-28T05:00:00",\n            "v": 889363.30991559\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 251557.36273506\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-28T03:00:00",\n            "v": 236008.20111982\n          },\n          {\n            "c": 490,\n            "h": 494,\n            "l": 487,\n            "o": 494,\n            "ts": "2025-10-28T02:00:00",\n            "v": 366372.81872619\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 490,\n            "o": 490,\n            "ts": "2025-10-28T01:00:00",\n            "v": 374433.50834415\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-28T00:00:00",\n            "v": 454960.81164704\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-27T23:00:00",\n            "v": 406850.15074301\n          },\n          {\n            "c": 490,\n            "h": 496,\n            "l": 490,\n            "o": 492,\n            "ts": "2025-10-27T22:00:00",\n            "v": 224966.94621844\n          },\n          {\n            "c": 495,\n            "h": 496,\n            "l": 490,\n            "o": 491,\n            "ts": "2025-10-27T21:00:00",\n            "v": 91515.69434957\n          },\n          {\n            "c": 492,\n            "h": 495,\n            "l": 491,\n            "o": 495,\n            "ts": "2025-10-27T20:00:00",\n            "v": 267598.33497485\n          },\n          {\n            "c": 495,\n            "h": 498,\n            "l": 494,\n            "o": 498,\n            "ts": "2025-10-27T19:00:00",\n            "v": 66818.34289796\n          },\n          {\n            "c": 499,\n            "h": 502,\n            "l": 498,\n            "o": 501,\n            "ts": "2025-10-27T18:00:00",\n            "v": 32973.66295663\n          },\n          {\n            "c": 502,\n            "h": 503,\n            "l": 498,\n            "o": 501,\n            "ts": "2025-10-27T17:00:00",\n            "v": 312908.10400016\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-27T16:00:00",\n            "v": 425258.92771155\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 490,\n            "o": 490,\n            "ts": "2025-10-27T15:00:00",\n            "v": 423899.78828428\n          },\n          {\n            "c": 489,\n            "h": 494,\n            "l": 487,\n            "o": 494,\n            "ts": "2025-10-27T14:00:00",\n            "v": 578483.13926219\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 488,\n            "o": 492,\n            "ts": "2025-10-27T13:00:00",\n            "v": 780199.56576396\n          },\n          {\n            "c": 492,\n            "h": 500,\n            "l": 491,\n            "o": 499,\n            "ts": "2025-10-27T12:00:00",\n            "v": 647261.43740832\n          },\n          {\n            "c": 499,\n            "h": 502,\n            "l": 496,\n            "o": 500,\n            "ts": "2025-10-27T11:00:00",\n            "v": 599138.19330683\n          },\n          {\n            "c": 499,\n            "h": 501,\n            "l": 496,\n            "o": 498,\n            "ts": "2025-10-27T10:00:00",\n            "v": 921277.25005544\n          },\n          {\n            "c": 497,\n            "h": 502,\n            "l": 496,\n            "o": 502,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1668032.25733536\n          },\n          {\n            "c": 502,\n            "h": 510,\n            "l": 501,\n            "o": 508,\n            "ts": "2025-10-27T08:00:00",\n            "v": 857356.23438077\n          },\n          {\n            "c": 507,\n            "h": 515,\n            "l": 506,\n            "o": 513,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1281105.79606009\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-27T06:00:00",\n            "v": 755967.35903934\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 511,\n            "o": 514,\n            "ts": "2025-10-27T05:00:00",\n            "v": 592196.10139883\n          },\n          {\n            "c": 514,\n            "h": 514,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-27T04:00:00",\n            "v": 409034.65789366\n          },\n          {\n            "c": 508,\n            "h": 513,\n            "l": 505,\n            "o": 510,\n            "ts": "2025-10-27T03:00:00",\n            "v": 821253.87704489\n          },\n          {\n            "c": 510,\n            "h": 510,\n            "l": 503,\n            "o": 503,\n            "ts": "2025-10-27T02:00:00",\n            "v": 588201.98206109\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 498,\n            "o": 500,\n            "ts": "2025-10-27T01:00:00",\n            "v": 425218.84389418\n          },\n          {\n            "c": 500,\n            "h": 502,\n            "l": 495,\n            "o": 497,\n            "ts": "2025-10-27T00:00:00",\n            "v": 699742.30115376\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 495,\n            "o": 496,\n            "ts": "2025-10-26T23:00:00",\n            "v": 441776.2220229\n          },\n          {\n            "c": 496,\n            "h": 497,\n            "l": 489,\n            "o": 489,\n            "ts": "2025-10-26T22:00:00",\n            "v": 815513.39534073\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-10-26T21:00:00",\n            "v": 222771.33723431\n          },\n          {\n            "c": 485,\n            "h": 487,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-10-26T20:00:00",\n            "v": 53879.05873866\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-26T19:00:00",\n            "v": 48526.17517692\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-26T18:00:00",\n            "v": 26903.53831892\n          },\n          {\n            "c": 486,\n            "h": 487,\n            "l": 485,\n            "o": 485,\n            "ts": "2025-10-26T17:00:00",\n            "v": 60743.10268091\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-26T16:00:00",\n            "v": 111434.56277791\n          },\n          {\n            "c": 490,\n            "h": 490,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-26T15:00:00",\n            "v": 209618.61380778\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-26T14:00:00",\n            "v": 296256.5099875\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-26T13:00:00",\n            "v": 614437.22120661\n          },\n          {\n            "c": 490,\n            "h": 490,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1030953.4040604\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1172301.83904681\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 479,\n            "o": 481,\n            "ts": "2025-10-26T10:00:00",\n            "v": 238216.26255626\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-26T09:00:00",\n            "v": 587301.2346503\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-10-26T08:00:00",\n            "v": 176066.01400888\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 472,\n            "o": 473,\n            "ts": "2025-10-26T07:00:00",\n            "v": 143627.63151425\n          },\n          {\n            "c": 473,\n            "h": 474,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-26T06:00:00",\n            "v": 143409.52014671\n          },\n          {\n            "c": 473,\n            "h": 473,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-26T05:00:00",\n            "v": 126261.33348823\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-26T04:00:00",\n            "v": 146907.70708009\n          },\n          {\n            "c": 472,\n            "h": 472,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-26T03:00:00",\n            "v": 103259.82975289\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-26T02:00:00",\n            "v": 332824.40887859\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 472,\n            "o": 477,\n            "ts": "2025-10-26T01:00:00",\n            "v": 860129.23133193\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-26T00:00:00",\n            "v": 373713.76684816\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-25T23:00:00",\n            "v": 147629.30050983\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-25T16:00:00",\n            "v": 47859.11790887\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-25T15:00:00",\n            "v": 85655.95581922\n          }\n        ],\n        "h4": [\n          {\n            "c": 441,\n            "h": 445,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-11-01T00:00:00",\n            "v": 294585.36136854\n          },\n          {\n            "c": 442,\n            "h": 445,\n            "l": 439,\n            "o": 445,\n            "ts": "2025-10-31T20:00:00",\n            "v": 520955.96631939\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 429,\n            "o": 443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1444741.68740269\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1520684.65110981\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1167109.44665867\n          },\n          {\n            "c": 438,\n            "h": 442,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1663056.18028924\n          },\n          {\n            "c": 437,\n            "h": 444,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1786658.96428661\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 427,\n            "o": 428,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2083111.87012407\n          },\n          {\n            "c": 427,\n            "h": 444,\n            "l": 425,\n            "o": 441,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2665307.71581092\n          },\n          {\n            "c": 441,\n            "h": 461,\n            "l": 440,\n            "o": 461,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6329129.18791535\n          },\n          {\n            "c": 459,\n            "h": 472,\n            "l": 459,\n            "o": 471,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2259544.54569713\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 459,\n            "o": 473,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3265112.04042586\n          },\n          {\n            "c": 475,\n            "h": 481,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1397048.17354136\n          },\n          {\n            "c": 475,\n            "h": 490,\n            "l": 471,\n            "o": 483,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1280597.38348845\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 464,\n            "o": 475,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2188177.74010414\n          },\n          {\n            "c": 476,\n            "h": 486,\n            "l": 473,\n            "o": 479,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1550875.96479132\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 468,\n            "o": 472,\n            "ts": "2025-10-29T08:00:00",\n            "v": 973525.5143096\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1197615.87752604\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1709600.8976662\n          },\n          {\n            "c": 469,\n            "h": 475,\n            "l": 460,\n            "o": 474,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2686508.71573081\n          },\n          {\n            "c": 474,\n            "h": 488,\n            "l": 472,\n            "o": 481,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1546251.62623201\n          },\n          {\n            "c": 481,\n            "h": 493,\n            "l": 478,\n            "o": 485,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1710954.19446478\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1166082.84568881\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3453325.09473698\n          },\n          {\n            "c": 488,\n            "h": 495,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1431775.3398372\n          },\n          {\n            "c": 490,\n            "h": 496,\n            "l": 488,\n            "o": 495,\n            "ts": "2025-10-27T20:00:00",\n            "v": 990931.12628587\n          },\n          {\n            "c": 495,\n            "h": 503,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-27T16:00:00",\n            "v": 837959.0375663\n          },\n          {\n            "c": 493,\n            "h": 500,\n            "l": 487,\n            "o": 499,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2429843.93071875\n          },\n          {\n            "c": 499,\n            "h": 510,\n            "l": 496,\n            "o": 508,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4045803.9350784\n          },\n          {\n            "c": 507,\n            "h": 519,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3038303.91439192\n          },\n          {\n            "c": 508,\n            "h": 513,\n            "l": 495,\n            "o": 497,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2534417.00415392\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1533940.0133366\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 485,\n            "o": 490,\n            "ts": "2025-10-26T16:00:00",\n            "v": 247607.37895466\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2151265.74906229\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2173885.35026225\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-26T04:00:00",\n            "v": 560206.19222928\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 470,\n            "o": 477,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1669927.23681157\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-25T20:00:00",\n            "v": 147629.30050983\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-25T16:00:00",\n            "v": 47859.11790887\n          },\n          {\n            "c": 474,\n            "h": 479,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-25T12:00:00",\n            "v": 772542.92189195\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-25T08:00:00",\n            "v": 942173.13710819\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-10-25T04:00:00",\n            "v": 997151.64175236\n          },\n          {\n            "c": 475,\n            "h": 480,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1263519.85042638\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 474,\n            "o": 474,\n            "ts": "2025-10-24T20:00:00",\n            "v": 442492.02856006\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 466,\n            "o": 470,\n            "ts": "2025-10-24T16:00:00",\n            "v": 311556.64402389\n          },\n          {\n            "c": 469,\n            "h": 484,\n            "l": 468,\n            "o": 474,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3053930.01472577\n          },\n          {\n            "c": 475,\n            "h": 479,\n            "l": 469,\n            "o": 475,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1392241.08980927\n          },\n          {\n            "c": 475,\n            "h": 479,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1653055.40564951\n          },\n          {\n            "c": 471,\n            "h": 477,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-10-24T00:00:00",\n            "v": 923032.15500987\n          },\n          {\n            "c": 473,\n            "h": 473,\n            "l": 466,\n            "o": 472,\n            "ts": "2025-10-23T20:00:00",\n            "v": 649067.10164082\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-23T16:00:00",\n            "v": 880200.93529292\n          },\n          {\n            "c": 470,\n            "h": 471,\n            "l": 460,\n            "o": 463,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1254173.74696973\n          },\n          {\n            "c": 464,\n            "h": 470,\n            "l": 463,\n            "o": 466,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1036219.85353979\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1667918.35890311\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-23T00:00:00",\n            "v": 622292.82959024\n          },\n          {\n            "c": 456,\n            "h": 462,\n            "l": 446,\n            "o": 462,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2782884.04469672\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 457,\n            "o": 466,\n            "ts": "2025-10-22T16:00:00",\n            "v": 841559.88111835\n          },\n          {\n            "c": 467,\n            "h": 471,\n            "l": 461,\n            "o": 465,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2194872.53280106\n          },\n          {\n            "c": 466,\n            "h": 469,\n            "l": 458,\n            "o": 464,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1344568.99758264\n          },\n          {\n            "c": 465,\n            "h": 471,\n            "l": 459,\n            "o": 468,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1946274.12519267\n          },\n          {\n            "c": 467,\n            "h": 472,\n            "l": 466,\n            "o": 469,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1610526.73257508\n          },\n          {\n            "c": 467,\n            "h": 485,\n            "l": 466,\n            "o": 485,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1983314.20744217\n          },\n          {\n            "c": 485,\n            "h": 499,\n            "l": 483,\n            "o": 495,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1494286.57988016\n          },\n          {\n            "c": 495,\n            "h": 500,\n            "l": 470,\n            "o": 470,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3233970.8324664\n          },\n          {\n            "c": 471,\n            "h": 475,\n            "l": 466,\n            "o": 474,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1029925.00581089\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 465,\n            "o": 476,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3126235.32336844\n          },\n          {\n            "c": 476,\n            "h": 487,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1371094.21524528\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-20T20:00:00",\n            "v": 421733.65586385\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-10-20T16:00:00",\n            "v": 958353.85582858\n          },\n          {\n            "c": 484,\n            "h": 492,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1041818.2616624\n          },\n          {\n            "c": 485,\n            "h": 490,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1740857.01438344\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 483,\n            "o": 488,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1329279.80752756\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 472,\n            "o": 481,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2581156.42062608\n          },\n          {\n            "c": 480,\n            "h": 487,\n            "l": 480,\n            "o": 485,\n            "ts": "2025-10-19T20:00:00",\n            "v": 505340.85506688\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-19T16:00:00",\n            "v": 530734.28854042\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 474,\n            "o": 478,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2325108.19908275\n          },\n          {\n            "c": 478,\n            "h": 483,\n            "l": 462,\n            "o": 469,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2499456.77974976\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 464,\n            "o": 473,\n            "ts": "2025-10-19T04:00:00",\n            "v": 791984.43908732\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 466,\n            "o": 472,\n            "ts": "2025-10-19T00:00:00",\n            "v": 810026.70927149\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-18T20:00:00",\n            "v": 244904.45381924\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 467,\n            "o": 470,\n            "ts": "2025-10-18T16:00:00",\n            "v": 841418.83043233\n          },\n          {\n            "c": 470,\n            "h": 476,\n            "l": 467,\n            "o": 475,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1099456.83976305\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 470,\n            "o": 470,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1003877.03135126\n          },\n          {\n            "c": 470,\n            "h": 476,\n            "l": 465,\n            "o": 472,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1667585.80760406\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 467,\n            "o": 468,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1144436.39932099\n          },\n          {\n            "c": 467,\n            "h": 474,\n            "l": 463,\n            "o": 463,\n            "ts": "2025-10-17T20:00:00",\n            "v": 512589.01596635\n          },\n          {\n            "c": 464,\n            "h": 470,\n            "l": 461,\n            "o": 465,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1706767.41363264\n          },\n          {\n            "c": 464,\n            "h": 469,\n            "l": 455,\n            "o": 465,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3296308.51236339\n          },\n          {\n            "c": 465,\n            "h": 467,\n            "l": 441,\n            "o": 449,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6779660.68134774\n          },\n          {\n            "c": 449,\n            "h": 482,\n            "l": 447,\n            "o": 482,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7137480.20678134\n          },\n          {\n            "c": 481,\n            "h": 488,\n            "l": 478,\n            "o": 484,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2400228.17623119\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 478,\n            "o": 484,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2429690.17593692\n          },\n          {\n            "c": 483,\n            "h": 500,\n            "l": 480,\n            "o": 488,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2277796.46859038\n          },\n          {\n            "c": 487,\n            "h": 507,\n            "l": 485,\n            "o": 504,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3035091.22242325\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 483,\n            "o": 496,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2666593.59004917\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 494,\n            "o": 496,\n            "ts": "2025-10-16T04:00:00",\n            "v": 935461.98474484\n          },\n          {\n            "c": 497,\n            "h": 502,\n            "l": 495,\n            "o": 498,\n            "ts": "2025-10-16T00:00:00",\n            "v": 983533.62451335\n          },\n          {\n            "c": 497,\n            "h": 503,\n            "l": 493,\n            "o": 501,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1158320.9650537\n          },\n          {\n            "c": 499,\n            "h": 504,\n            "l": 497,\n            "o": 500,\n            "ts": "2025-10-15T16:00:00",\n            "v": 847485.19449885\n          },\n          {\n            "c": 500,\n            "h": 513,\n            "l": 497,\n            "o": 512,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3188944.80040002\n          },\n          {\n            "c": 512,\n            "h": 526,\n            "l": 507,\n            "o": 519,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2260732.32840274\n          },\n          {\n            "c": 519,\n            "h": 523,\n            "l": 512,\n            "o": 515,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1528332.92289369\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 512,\n            "o": 516,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1579624.39409153\n          },\n          {\n            "c": 516,\n            "h": 520,\n            "l": 511,\n            "o": 514,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1084046.96003581\n          },\n          {\n            "c": 515,\n            "h": 527,\n            "l": 508,\n            "o": 517,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2360136.95405148\n          },\n          {\n            "c": 517,\n            "h": 518,\n            "l": 494,\n            "o": 503,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3896576.77599549\n          },\n          {\n            "c": 504,\n            "h": 510,\n            "l": 495,\n            "o": 501,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4054601.2134697\n          },\n          {\n            "c": 499,\n            "h": 520,\n            "l": 489,\n            "o": 519,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7792220.62549069\n          },\n          {\n            "c": 519,\n            "h": 535,\n            "l": 515,\n            "o": 533,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3411603.71459947\n          },\n          {\n            "c": 533,\n            "h": 539,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1686210.30179309\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 514,\n            "o": 519,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1528667.01383661\n          },\n          {\n            "c": 519,\n            "h": 531,\n            "l": 506,\n            "o": 510,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4837572.28420166\n          },\n          {\n            "c": 510,\n            "h": 527,\n            "l": 501,\n            "o": 509,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4650883.26631771\n          },\n          {\n            "c": 509,\n            "h": 515,\n            "l": 496,\n            "o": 501,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3354027.45490289\n          },\n          {\n            "c": 501,\n            "h": 511,\n            "l": 498,\n            "o": 506,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3904047.4280725\n          },\n          {\n            "c": 506,\n            "h": 519,\n            "l": 502,\n            "o": 517,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2127604.77844966\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 505,\n            "o": 512,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2635758.28406546\n          },\n          {\n            "c": 512,\n            "h": 516,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5396265.3385426\n          },\n          {\n            "c": 469,\n            "h": 494,\n            "l": 466,\n            "o": 475,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2541443.10551366\n          },\n          {\n            "c": 474,\n            "h": 480,\n            "l": 465,\n            "o": 466,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1890844.37673606\n          },\n          {\n            "c": 466,\n            "h": 469,\n            "l": 453,\n            "o": 465,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3952341.97050391\n          },\n          {\n            "c": 466,\n            "h": 474,\n            "l": 454,\n            "o": 473,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2955941.45918968\n          },\n          {\n            "c": 472,\n            "h": 492,\n            "l": 468,\n            "o": 488,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1309923.04967737\n          },\n          {\n            "c": 487,\n            "h": 491,\n            "l": 473,\n            "o": 486,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2459946.29621808\n          },\n          {\n            "c": 485,\n            "h": 498,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3630728.6548177\n          },\n          {\n            "c": 475,\n            "h": 485,\n            "l": 466,\n            "o": 469,\n            "ts": "2025-10-11T04:00:00",\n            "v": 4180732.17844969\n          },\n          {\n            "c": 468,\n            "h": 490,\n            "l": 438,\n            "o": 465,\n            "ts": "2025-10-11T00:00:00",\n            "v": 11609679.12511262\n          },\n          {\n            "c": 464,\n            "h": 586,\n            "l": 420,\n            "o": 583,\n            "ts": "2025-10-10T20:00:00",\n            "v": 32066417.25274765\n          },\n          {\n            "c": 583,\n            "h": 603,\n            "l": 582,\n            "o": 597,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4652048.98708957\n          },\n          {\n            "c": 597,\n            "h": 627,\n            "l": 592,\n            "o": 620,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5469599.23105103\n          },\n          {\n            "c": 620,\n            "h": 624,\n            "l": 616,\n            "o": 616,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1157338.67795035\n          },\n          {\n            "c": 616,\n            "h": 624,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1552441.96297241\n          },\n          {\n            "c": 618,\n            "h": 623,\n            "l": 609,\n            "o": 610,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2322354.83649533\n          },\n          {\n            "c": 610,\n            "h": 614,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-09T20:00:00",\n            "v": 801306.2288773\n          },\n          {\n            "c": 609,\n            "h": 610,\n            "l": 601,\n            "o": 603,\n            "ts": "2025-10-09T16:00:00",\n            "v": 770938.62735092\n          },\n          {\n            "c": 604,\n            "h": 616,\n            "l": 601,\n            "o": 610,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2503041.49074003\n          },\n          {\n            "c": 610,\n            "h": 616,\n            "l": 605,\n            "o": 615,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2797112.5247162\n          },\n          {\n            "c": 617,\n            "h": 623,\n            "l": 614,\n            "o": 621,\n            "ts": "2025-10-09T04:00:00",\n            "v": 780422.05200942\n          },\n          {\n            "c": 621,\n            "h": 629,\n            "l": 613,\n            "o": 627,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1779644.54456788\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-08T20:00:00",\n            "v": 653565.19503396\n          },\n          {\n            "c": 628,\n            "h": 633,\n            "l": 616,\n            "o": 616,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1154273.02132273\n          },\n          {\n            "c": 617,\n            "h": 623,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1940045.2273399\n          },\n          {\n            "c": 612,\n            "h": 618,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1038106.51086471\n          },\n          {\n            "c": 614,\n            "h": 617,\n            "l": 606,\n            "o": 611,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1765314.49335759\n          },\n          {\n            "c": 612,\n            "h": 621,\n            "l": 610,\n            "o": 610,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2253896.51962767\n          },\n          {\n            "c": 611,\n            "h": 623,\n            "l": 610,\n            "o": 616,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1549410.504931\n          },\n          {\n            "c": 614,\n            "h": 621,\n            "l": 610,\n            "o": 617,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1563133.99384951\n          },\n          {\n            "c": 618,\n            "h": 649,\n            "l": 614,\n            "o": 647,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6877858.15805362\n          },\n          {\n            "c": 647,\n            "h": 647,\n            "l": 633,\n            "o": 643,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2184739.39818983\n          },\n          {\n            "c": 644,\n            "h": 659,\n            "l": 641,\n            "o": 655,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2385864.02934746\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ARB",\n        "timestamp": 1761963392276,\n        "total_ask_size": 722921.8481425,\n        "total_bid_size": 841596.6227079,\n        "units": [\n          {\n            "ask_price": 442,\n            "ask_size": 60710.72101903,\n            "bid_price": 441,\n            "bid_size": 45314.03876055\n          },\n          {\n            "ask_price": 443,\n            "ask_size": 166824.24330695,\n            "bid_price": 440,\n            "bid_size": 113456.42147617\n          },\n          {\n            "ask_price": 444,\n            "ask_size": 100002.14256893,\n            "bid_price": 439,\n            "bid_size": 119072.82798207\n          },\n          {\n            "ask_price": 445,\n            "ask_size": 76725.1010543,\n            "bid_price": 438,\n            "bid_size": 32315.43392182\n          },\n          {\n            "ask_price": 446,\n            "ask_size": 44485.28513423,\n            "bid_price": 437,\n            "bid_size": 90744.6808242\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.2828733353314126,\n        "basis": 95.85000000000001,\n        "lower": 95.23518295404243,\n        "position_0to1": 0.05271246656524897,\n        "std_mult": 2,\n        "upper": 96.46481704595759,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 95.3,\n        "ts": "2025-11-01T02:15:04.430Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ARDR",\n      "micro": {\n        "best_ask": 95.5,\n        "best_bid": 95.3,\n        "h1_return": -0.04700000000000003,\n        "last_price": 95.3,\n        "mid": 95.4,\n        "ob_imbalance_topN": -0.30679001702371583,\n        "spread_abs": 0.20000000000000284,\n        "spread_bps": 20.964360587002393,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 95.3,\n            "h": 96.4,\n            "l": 95.3,\n            "o": 95.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 242607.18396839\n          },\n          {\n            "c": 95.8,\n            "h": 97.7,\n            "l": 94.9,\n            "o": 96.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3349826.5777508\n          },\n          {\n            "c": 96.4,\n            "h": 101,\n            "l": 95,\n            "o": 100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5092151.48830813\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.7,\n            "o": 100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3371774.17207357\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2247483.11092809\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3382257.29807629\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2768406.1551261\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1899036.79554988\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2702534.23586052\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1782313.15675715\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 99.8,\n            "o": 102,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2287639.58849391\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2576763.94892515\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2850248.47307299\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1738576.85053398\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1861111.74103711\n          },\n          {\n            "c": 102,\n            "h": 107,\n            "l": 100,\n            "o": 106,\n            "ts": "2025-10-17T00:00:00",\n            "v": 6281198.74278783\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3055233.62543735\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3049418.52764941\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4668817.63080286\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4261865.81823523\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3109603.93426868\n          },\n          {\n            "c": 104,\n            "h": 108,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7198026.06053958\n          },\n          {\n            "c": 107,\n            "h": 119,\n            "l": 106,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 14643756.9845493\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4564636.09788508\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1999432.39733827\n          },\n          {\n            "c": 117,\n            "h": 122,\n            "l": 116,\n            "o": 121,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4562457.33294313\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2717281.93340791\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3553827.67265631\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3628710.81762279\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-03T00:00:00",\n            "v": 9359959.59962197\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-02T00:00:00",\n            "v": 6411387.47393012\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 109,\n            "o": 112,\n            "ts": "2025-10-01T00:00:00",\n            "v": 11064293.61991483\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4624235.49965021\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-09-29T00:00:00",\n            "v": 6813818.08874895\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1911957.18869024\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1695445.14917523\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3843794.36571833\n          },\n          {\n            "c": 110,\n            "h": 115,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-09-25T00:00:00",\n            "v": 6425686.65293231\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3730179.297307\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 110.6,\n            "o": 113,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5489060.43134062\n          },\n          {\n            "c": 113,\n            "h": 119,\n            "l": 111,\n            "o": 119,\n            "ts": "2025-09-22T00:00:00",\n            "v": 11024330.1414904\n          },\n          {\n            "c": 118,\n            "h": 122,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2894546.33415217\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2466142.06318865\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 120,\n            "o": 125,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3340636.99184767\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4271000.71616516\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5127601.52512148\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5378025.37786583\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7286536.26005963\n          },\n          {\n            "c": 123,\n            "h": 132,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-09-14T00:00:00",\n            "v": 24860409.08128848\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-09-13T00:00:00",\n            "v": 7881340.97811004\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13252773.62901646\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5171514.41010935\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4555284.31485486\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-09-09T00:00:00",\n            "v": 6070535.3671985\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-09-08T00:00:00",\n            "v": 10019583.25598809\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2913980.07824132\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1288095.81342691\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4060646.85076886\n          },\n          {\n            "c": 114,\n            "h": 118,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-09-04T00:00:00",\n            "v": 5158222.11769877\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6596124.88676409\n          },\n          {\n            "c": 119,\n            "h": 123,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-09-02T00:00:00",\n            "v": 32628313.90298502\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 112,\n            "o": 117,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7667550.7358286\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4015975.01086054\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5267955.86241751\n          },\n          {\n            "c": 118,\n            "h": 123,\n            "l": 117,\n            "o": 123,\n            "ts": "2025-08-29T00:00:00",\n            "v": 8830828.22927387\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5871168.86481636\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4879854.69055524\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6705859.56378433\n          },\n          {\n            "c": 120,\n            "h": 125,\n            "l": 119,\n            "o": 124,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8211898.88399022\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5260048.99583847\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 123,\n            "o": 128,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6642259.38283685\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11799611.65935667\n          },\n          {\n            "c": 123,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6311045.04809484\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12369112.40115551\n          },\n          {\n            "c": 122,\n            "h": 129,\n            "l": 121,\n            "o": 129,\n            "ts": "2025-08-19T00:00:00",\n            "v": 11229840.64804654\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-08-18T00:00:00",\n            "v": 9249773.16570549\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5524721.37814797\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5142750.18304635\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-08-15T00:00:00",\n            "v": 13318680.45465955\n          },\n          {\n            "c": 131,\n            "h": 136,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-08-14T00:00:00",\n            "v": 28048870.04047186\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-08-13T00:00:00",\n            "v": 9353425.52277797\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10034566.47752845\n          },\n          {\n            "c": 129,\n            "h": 135,\n            "l": 128,\n            "o": 134,\n            "ts": "2025-08-11T00:00:00",\n            "v": 11900717.1334414\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 132,\n            "o": 137,\n            "ts": "2025-08-10T00:00:00",\n            "v": 9879400.60277633\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-08-09T00:00:00",\n            "v": 10244179.32221104\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-08-08T00:00:00",\n            "v": 7795298.45010369\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-08-07T00:00:00",\n            "v": 9087079.94381302\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-08-06T00:00:00",\n            "v": 7563216.02473095\n          },\n          {\n            "c": 132,\n            "h": 141,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-08-05T00:00:00",\n            "v": 28061789.81533011\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8785536.81780726\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4895701.27308303\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 125,\n            "o": 130,\n            "ts": "2025-08-02T00:00:00",\n            "v": 6777619.88105485\n          },\n          {\n            "c": 130,\n            "h": 136,\n            "l": 126,\n            "o": 134,\n            "ts": "2025-08-01T00:00:00",\n            "v": 16592604.66236572\n          },\n          {\n            "c": 133,\n            "h": 138,\n            "l": 133,\n            "o": 138,\n            "ts": "2025-07-31T00:00:00",\n            "v": 11649482.59275017\n          },\n          {\n            "c": 138,\n            "h": 139.5,\n            "l": 132.2,\n            "o": 137,\n            "ts": "2025-07-30T00:00:00",\n            "v": 18276544.28247254\n          },\n          {\n            "c": 137,\n            "h": 141.8,\n            "l": 133.9,\n            "o": 140.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 24172087.63829925\n          },\n          {\n            "c": 140.8,\n            "h": 148,\n            "l": 137.5,\n            "o": 144.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 36203887.5006881\n          },\n          {\n            "c": 145,\n            "h": 146.3,\n            "l": 140.4,\n            "o": 145.7,\n            "ts": "2025-07-27T00:00:00",\n            "v": 27824545.27391973\n          },\n          {\n            "c": 146.3,\n            "h": 148.9,\n            "l": 137.5,\n            "o": 140.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 69317786.7962119\n          },\n          {\n            "c": 140.5,\n            "h": 163,\n            "l": 131.7,\n            "o": 146.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 115555213.13173987\n          },\n          {\n            "c": 147.4,\n            "h": 163,\n            "l": 136.9,\n            "o": 159.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 222305573.8812029\n          },\n          {\n            "c": 159.3,\n            "h": 206.6,\n            "l": 135.4,\n            "o": 135.4,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2908325865.537566\n          },\n          {\n            "c": 135.6,\n            "h": 142,\n            "l": 131.2,\n            "o": 138.3,\n            "ts": "2025-07-22T00:00:00",\n            "v": 33978521.15769789\n          },\n          {\n            "c": 138.2,\n            "h": 139.2,\n            "l": 132.4,\n            "o": 135.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 30206112.30065103\n          },\n          {\n            "c": 135.5,\n            "h": 138,\n            "l": 132.1,\n            "o": 133,\n            "ts": "2025-07-20T00:00:00",\n            "v": 75583045.85413378\n          },\n          {\n            "c": 133,\n            "h": 147.5,\n            "l": 126.1,\n            "o": 126.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 442128414.6415979\n          },\n          {\n            "c": 126.3,\n            "h": 126.9,\n            "l": 123.4,\n            "o": 125.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 24756905.60709486\n          },\n          {\n            "c": 125.4,\n            "h": 126.5,\n            "l": 121.8,\n            "o": 125.8,\n            "ts": "2025-07-17T00:00:00",\n            "v": 25281038.49449727\n          },\n          {\n            "c": 125.9,\n            "h": 129.9,\n            "l": 123.6,\n            "o": 127,\n            "ts": "2025-07-16T00:00:00",\n            "v": 35096031.04935656\n          },\n          {\n            "c": 127,\n            "h": 140,\n            "l": 116.9,\n            "o": 118,\n            "ts": "2025-07-15T00:00:00",\n            "v": 397884106.48839545\n          },\n          {\n            "c": 117.8,\n            "h": 119.5,\n            "l": 115.5,\n            "o": 118.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 27272542.58086354\n          },\n          {\n            "c": 118.2,\n            "h": 124.8,\n            "l": 116.1,\n            "o": 124.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 53795623.83467023\n          },\n          {\n            "c": 124.8,\n            "h": 149,\n            "l": 109.1,\n            "o": 109.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 660450738.5032874\n          },\n          {\n            "c": 109.7,\n            "h": 112.9,\n            "l": 106.5,\n            "o": 109,\n            "ts": "2025-07-11T00:00:00",\n            "v": 30017945.36118939\n          },\n          {\n            "c": 109,\n            "h": 109.9,\n            "l": 105.5,\n            "o": 106.8,\n            "ts": "2025-07-10T00:00:00",\n            "v": 15236873.92014488\n          },\n          {\n            "c": 107,\n            "h": 107.4,\n            "l": 105.5,\n            "o": 106.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 8978350.97010362\n          },\n          {\n            "c": 106.5,\n            "h": 106.8,\n            "l": 105.3,\n            "o": 106.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 5732402.54147622\n          },\n          {\n            "c": 106.3,\n            "h": 108.1,\n            "l": 105.7,\n            "o": 107.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 7726059.51921696\n          },\n          {\n            "c": 107.1,\n            "h": 109,\n            "l": 105,\n            "o": 107.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 9158245.68849379\n          },\n          {\n            "c": 107.7,\n            "h": 109.4,\n            "l": 106.2,\n            "o": 109,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8828030.08135733\n          },\n          {\n            "c": 108.9,\n            "h": 110.6,\n            "l": 106.1,\n            "o": 108.6,\n            "ts": "2025-07-04T00:00:00",\n            "v": 19068185.57372857\n          },\n          {\n            "c": 108.6,\n            "h": 110,\n            "l": 106.9,\n            "o": 108.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 17570447.22538324\n          },\n          {\n            "c": 108.3,\n            "h": 109.3,\n            "l": 102.8,\n            "o": 105.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 33997600.02185666\n          },\n          {\n            "c": 105,\n            "h": 109.9,\n            "l": 104.6,\n            "o": 109.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 12944288.2960761\n          },\n          {\n            "c": 109.9,\n            "h": 113.2,\n            "l": 107.5,\n            "o": 113.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 9922223.72255011\n          },\n          {\n            "c": 113.2,\n            "h": 113.9,\n            "l": 110.2,\n            "o": 112.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 10601584.02863815\n          },\n          {\n            "c": 112.8,\n            "h": 113,\n            "l": 110.8,\n            "o": 112.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5829170.97622819\n          },\n          {\n            "c": 112.3,\n            "h": 112.9,\n            "l": 109.7,\n            "o": 112.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10492799.50691379\n          },\n          {\n            "c": 112.4,\n            "h": 116.4,\n            "l": 111.1,\n            "o": 116.4,\n            "ts": "2025-06-26T00:00:00",\n            "v": 19624986.51270198\n          },\n          {\n            "c": 116.4,\n            "h": 122.8,\n            "l": 113,\n            "o": 114.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 101986542.62083077\n          },\n          {\n            "c": 114.5,\n            "h": 117.8,\n            "l": 111.4,\n            "o": 115.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 22097336.28304783\n          },\n          {\n            "c": 115.1,\n            "h": 115.4,\n            "l": 107.2,\n            "o": 109.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 23017775.55044923\n          },\n          {\n            "c": 109.9,\n            "h": 120,\n            "l": 104,\n            "o": 117.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 34858412.76642437\n          },\n          {\n            "c": 117.2,\n            "h": 124.7,\n            "l": 114.5,\n            "o": 124.2,\n            "ts": "2025-06-21T00:00:00",\n            "v": 60333835.09033415\n          },\n          {\n            "c": 124.4,\n            "h": 125.8,\n            "l": 111.5,\n            "o": 116,\n            "ts": "2025-06-20T00:00:00",\n            "v": 97243954.90402079\n          },\n          {\n            "c": 116,\n            "h": 117.2,\n            "l": 113.6,\n            "o": 117.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10834228.4172966\n          },\n          {\n            "c": 117,\n            "h": 117.4,\n            "l": 113.1,\n            "o": 117.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 15459755.7831453\n          },\n          {\n            "c": 117.5,\n            "h": 122.8,\n            "l": 113.7,\n            "o": 117.3,\n            "ts": "2025-06-17T00:00:00",\n            "v": 57565929.36887493\n          },\n          {\n            "c": 117,\n            "h": 123.4,\n            "l": 115.1,\n            "o": 119.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 39385683.71196773\n          },\n          {\n            "c": 119.9,\n            "h": 127.1,\n            "l": 115,\n            "o": 122.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 53289745.15666571\n          },\n          {\n            "c": 122.6,\n            "h": 131,\n            "l": 115.3,\n            "o": 116.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 201155569.21376437\n          },\n          {\n            "c": 116.4,\n            "h": 134,\n            "l": 112.5,\n            "o": 121.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 214164023.24926126\n          },\n          {\n            "c": 121.4,\n            "h": 140.4,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-06-12T00:00:00",\n            "v": 541263162.1562952\n          },\n          {\n            "c": 117,\n            "h": 119.3,\n            "l": 115.7,\n            "o": 119,\n            "ts": "2025-06-11T00:00:00",\n            "v": 19139139.07413408\n          },\n          {\n            "c": 119.2,\n            "h": 120.7,\n            "l": 115.2,\n            "o": 118.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 32011278.72353492\n          },\n          {\n            "c": 119.1,\n            "h": 122.3,\n            "l": 112.2,\n            "o": 114.9,\n            "ts": "2025-06-09T00:00:00",\n            "v": 94095399.12412523\n          },\n          {\n            "c": 114.9,\n            "h": 115.6,\n            "l": 113,\n            "o": 115.6,\n            "ts": "2025-06-08T00:00:00",\n            "v": 10378172.95331967\n          },\n          {\n            "c": 115.6,\n            "h": 116,\n            "l": 111.3,\n            "o": 115.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 16417001.44134259\n          },\n          {\n            "c": 115.7,\n            "h": 126.3,\n            "l": 112.4,\n            "o": 123.7,\n            "ts": "2025-06-06T00:00:00",\n            "v": 54370539.8655817\n          },\n          {\n            "c": 124,\n            "h": 146.1,\n            "l": 120.9,\n            "o": 121.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 466352645.22844684\n          }\n        ],\n        "h1": [\n          {\n            "c": 95.3,\n            "h": 96.3,\n            "l": 95.3,\n            "o": 96,\n            "ts": "2025-11-01T02:00:00",\n            "v": 146552.08468923\n          },\n          {\n            "c": 96,\n            "h": 96.3,\n            "l": 95.9,\n            "o": 96.3,\n            "ts": "2025-11-01T01:00:00",\n            "v": 20357.72417158\n          },\n          {\n            "c": 96.2,\n            "h": 96.4,\n            "l": 95.8,\n            "o": 95.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 75697.37510758\n          },\n          {\n            "c": 95.8,\n            "h": 96,\n            "l": 95.7,\n            "o": 95.8,\n            "ts": "2025-10-31T23:00:00",\n            "v": 37618.12904808\n          },\n          {\n            "c": 95.8,\n            "h": 95.8,\n            "l": 95.4,\n            "o": 95.4,\n            "ts": "2025-10-31T22:00:00",\n            "v": 10547.3710432\n          },\n          {\n            "c": 95.7,\n            "h": 95.7,\n            "l": 95.3,\n            "o": 95.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 34683.10096006\n          },\n          {\n            "c": 95.8,\n            "h": 96.3,\n            "l": 95.8,\n            "o": 96.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 12172.88368402\n          },\n          {\n            "c": 96.5,\n            "h": 96.5,\n            "l": 95.8,\n            "o": 96,\n            "ts": "2025-10-31T19:00:00",\n            "v": 33548.85620245\n          },\n          {\n            "c": 96.2,\n            "h": 96.6,\n            "l": 95.8,\n            "o": 95.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 123015.32636583\n          },\n          {\n            "c": 96,\n            "h": 96.1,\n            "l": 94.9,\n            "o": 95.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 216821.15758809\n          },\n          {\n            "c": 95.3,\n            "h": 96.1,\n            "l": 95.1,\n            "o": 95.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 156568.25338238\n          },\n          {\n            "c": 95.8,\n            "h": 97.7,\n            "l": 95.7,\n            "o": 96.3,\n            "ts": "2025-10-31T15:00:00",\n            "v": 676389.17884911\n          },\n          {\n            "c": 96.3,\n            "h": 96.5,\n            "l": 96,\n            "o": 96.1,\n            "ts": "2025-10-31T14:00:00",\n            "v": 26013.72142353\n          },\n          {\n            "c": 96.1,\n            "h": 96.1,\n            "l": 95.5,\n            "o": 95.8,\n            "ts": "2025-10-31T13:00:00",\n            "v": 98694.87138139\n          },\n          {\n            "c": 95.7,\n            "h": 96.5,\n            "l": 95.7,\n            "o": 95.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 236978.43720921\n          },\n          {\n            "c": 95.9,\n            "h": 95.9,\n            "l": 95.4,\n            "o": 95.4,\n            "ts": "2025-10-31T11:00:00",\n            "v": 107046.49413073\n          },\n          {\n            "c": 95.4,\n            "h": 95.7,\n            "l": 95.4,\n            "o": 95.5,\n            "ts": "2025-10-31T10:00:00",\n            "v": 59866.53485304\n          },\n          {\n            "c": 95.8,\n            "h": 96.1,\n            "l": 95.5,\n            "o": 95.7,\n            "ts": "2025-10-31T09:00:00",\n            "v": 56967.34997227\n          },\n          {\n            "c": 95.7,\n            "h": 95.8,\n            "l": 95.3,\n            "o": 95.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 77789.17190808\n          },\n          {\n            "c": 95.7,\n            "h": 95.8,\n            "l": 95.2,\n            "o": 95.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 63977.25868912\n          },\n          {\n            "c": 95.5,\n            "h": 96,\n            "l": 95.3,\n            "o": 96,\n            "ts": "2025-10-31T06:00:00",\n            "v": 83645.27156678\n          },\n          {\n            "c": 96,\n            "h": 96.2,\n            "l": 95.2,\n            "o": 96,\n            "ts": "2025-10-31T05:00:00",\n            "v": 696740.77036895\n          },\n          {\n            "c": 95.9,\n            "h": 96.4,\n            "l": 95.9,\n            "o": 96.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 223693.86714277\n          },\n          {\n            "c": 96.4,\n            "h": 96.7,\n            "l": 96.1,\n            "o": 96.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 37627.01359463\n          },\n          {\n            "c": 96.7,\n            "h": 96.7,\n            "l": 96.2,\n            "o": 96.7,\n            "ts": "2025-10-31T02:00:00",\n            "v": 113822.5338362\n          },\n          {\n            "c": 96.6,\n            "h": 96.8,\n            "l": 96.1,\n            "o": 96.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 83594.30563947\n          },\n          {\n            "c": 96.4,\n            "h": 96.6,\n            "l": 96,\n            "o": 96.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 82004.71891141\n          },\n          {\n            "c": 96.4,\n            "h": 96.5,\n            "l": 96.3,\n            "o": 96.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 90913.17550036\n          },\n          {\n            "c": 96.3,\n            "h": 96.3,\n            "l": 95.1,\n            "o": 95.1,\n            "ts": "2025-10-30T22:00:00",\n            "v": 234178.08948358\n          },\n          {\n            "c": 95.1,\n            "h": 95.6,\n            "l": 95,\n            "o": 95.5,\n            "ts": "2025-10-30T21:00:00",\n            "v": 115980.96652257\n          },\n          {\n            "c": 95.7,\n            "h": 95.9,\n            "l": 95.1,\n            "o": 95.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 49042.5529347\n          },\n          {\n            "c": 95.4,\n            "h": 95.5,\n            "l": 95,\n            "o": 95.2,\n            "ts": "2025-10-30T19:00:00",\n            "v": 106761.82669379\n          },\n          {\n            "c": 95.4,\n            "h": 95.5,\n            "l": 95.2,\n            "o": 95.3,\n            "ts": "2025-10-30T18:00:00",\n            "v": 36780.51968843\n          },\n          {\n            "c": 95.3,\n            "h": 95.8,\n            "l": 95.3,\n            "o": 95.3,\n            "ts": "2025-10-30T17:00:00",\n            "v": 59017.7769024\n          },\n          {\n            "c": 95.6,\n            "h": 95.6,\n            "l": 95.3,\n            "o": 95.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 178134.9566165\n          },\n          {\n            "c": 95.6,\n            "h": 96.4,\n            "l": 95.4,\n            "o": 96.4,\n            "ts": "2025-10-30T15:00:00",\n            "v": 320880.11086886\n          },\n          {\n            "c": 96.6,\n            "h": 96.9,\n            "l": 96.1,\n            "o": 96.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 219062.84734851\n          },\n          {\n            "c": 96.8,\n            "h": 97.4,\n            "l": 96,\n            "o": 97.4,\n            "ts": "2025-10-30T13:00:00",\n            "v": 308308.47028025\n          },\n          {\n            "c": 97.4,\n            "h": 98.6,\n            "l": 96.3,\n            "o": 98.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 683137.9864506\n          },\n          {\n            "c": 98.5,\n            "h": 98.7,\n            "l": 98.2,\n            "o": 98.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 80809.92996561\n          },\n          {\n            "c": 98.4,\n            "h": 99.2,\n            "l": 98.4,\n            "o": 98.5,\n            "ts": "2025-10-30T10:00:00",\n            "v": 184713.00905325\n          },\n          {\n            "c": 98.8,\n            "h": 99,\n            "l": 98.5,\n            "o": 98.9,\n            "ts": "2025-10-30T09:00:00",\n            "v": 96580.65422797\n          },\n          {\n            "c": 99,\n            "h": 99.4,\n            "l": 98.6,\n            "o": 99.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 248852.19411516\n          },\n          {\n            "c": 99.3,\n            "h": 99.5,\n            "l": 99,\n            "o": 99.1,\n            "ts": "2025-10-30T07:00:00",\n            "v": 190530.99803307\n          },\n          {\n            "c": 99,\n            "h": 99.8,\n            "l": 99,\n            "o": 99.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 106696.91683561\n          },\n          {\n            "c": 99.7,\n            "h": 99.9,\n            "l": 99,\n            "o": 99.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 640116.39218941\n          },\n          {\n            "c": 99.7,\n            "h": 101,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-30T04:00:00",\n            "v": 714284.90398643\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T03:00:00",\n            "v": 92327.39674829\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T02:00:00",\n            "v": 77936.58270612\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T01:00:00",\n            "v": 27628.73744884\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 229474.49370782\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T23:00:00",\n            "v": 131823.00308554\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10587.2103948\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4699.00990099\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T20:00:00",\n            "v": 85684.6981178\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T19:00:00",\n            "v": 16738.11373578\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T18:00:00",\n            "v": 11355.91912322\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T17:00:00",\n            "v": 53239.79038932\n          },\n          {\n            "c": 100,\n            "h": 100,\n            "l": 99.7,\n            "o": 100,\n            "ts": "2025-10-29T16:00:00",\n            "v": 20901.94217629\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-10-29T15:00:00",\n            "v": 318466.68921191\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T14:00:00",\n            "v": 168526.03140736\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.8,\n            "o": 101,\n            "ts": "2025-10-29T13:00:00",\n            "v": 568736.59120899\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 33167.49203247\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T11:00:00",\n            "v": 98821.53587163\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T10:00:00",\n            "v": 244121.22099292\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T09:00:00",\n            "v": 135937.08466246\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T08:00:00",\n            "v": 553920.65439937\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T07:00:00",\n            "v": 15512.65303524\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3110.96085387\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T05:00:00",\n            "v": 18299.88875179\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-29T04:00:00",\n            "v": 60918.84729662\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T03:00:00",\n            "v": 43599.90400554\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T02:00:00",\n            "v": 220456.4192299\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T01:00:00",\n            "v": 132495.16719798\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 420653.34499178\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T23:00:00",\n            "v": 68658.07355843\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T22:00:00",\n            "v": 136735.16659424\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T21:00:00",\n            "v": 18861.2282416\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T20:00:00",\n            "v": 135005.11984457\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T19:00:00",\n            "v": 83917.11677929\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T18:00:00",\n            "v": 5048.02970297\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T17:00:00",\n            "v": 16290.60733435\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6308.25916897\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6124.78628066\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T14:00:00",\n            "v": 313130.95944923\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T13:00:00",\n            "v": 61635.78982373\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T12:00:00",\n            "v": 40455.93463738\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T11:00:00",\n            "v": 13061.49559732\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T10:00:00",\n            "v": 17428.46137329\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T09:00:00",\n            "v": 139701.18790623\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 223366.32531074\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T07:00:00",\n            "v": 5661.28246384\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T06:00:00",\n            "v": 18539.05451449\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T05:00:00",\n            "v": 59213.03589719\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T04:00:00",\n            "v": 109939.03128359\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T03:00:00",\n            "v": 104136.92331434\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T02:00:00",\n            "v": 536702.95505935\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T01:00:00",\n            "v": 38114.78598803\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T00:00:00",\n            "v": 89447.50080426\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T23:00:00",\n            "v": 136379.08477882\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T22:00:00",\n            "v": 106864.33624738\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T21:00:00",\n            "v": 165925.54348048\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T20:00:00",\n            "v": 54689.75051553\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T19:00:00",\n            "v": 55856.24562347\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T18:00:00",\n            "v": 15936.95396034\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T17:00:00",\n            "v": 53220.89886425\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T16:00:00",\n            "v": 225386.90986887\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T15:00:00",\n            "v": 92796.99792061\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T14:00:00",\n            "v": 112829.45676289\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T13:00:00",\n            "v": 88638.70337693\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T12:00:00",\n            "v": 27289.28367897\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T11:00:00",\n            "v": 84217.3394296\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T10:00:00",\n            "v": 106308.27764836\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T09:00:00",\n            "v": 173862.03069044\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T08:00:00",\n            "v": 119183.60770014\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T07:00:00",\n            "v": 203629.44532481\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T06:00:00",\n            "v": 348699.2355675\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T05:00:00",\n            "v": 166008.69625475\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T04:00:00",\n            "v": 78385.22791182\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T03:00:00",\n            "v": 617617.33349853\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T02:00:00",\n            "v": 78825.73970002\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T01:00:00",\n            "v": 95059.5978953\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T00:00:00",\n            "v": 174646.60137648\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T23:00:00",\n            "v": 370394.40492351\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T22:00:00",\n            "v": 369046.42979742\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T21:00:00",\n            "v": 130948.65916155\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T20:00:00",\n            "v": 19227.92796069\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5002.94117645\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2621.11061782\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T17:00:00",\n            "v": 84798.24836159\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9207.98424314\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T15:00:00",\n            "v": 75424.89633611\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-26T14:00:00",\n            "v": 9738.60446638\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-26T13:00:00",\n            "v": 115753.60063575\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-26T12:00:00",\n            "v": 192125.47117191\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-26T11:00:00",\n            "v": 250290.12294099\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T10:00:00",\n            "v": 57344.56382739\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-26T09:00:00",\n            "v": 250742.94622026\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T08:00:00",\n            "v": 188043.54846648\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T07:00:00",\n            "v": 86371.33047903\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T06:00:00",\n            "v": 39814.14281956\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T05:00:00",\n            "v": 48224.44808355\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T04:00:00",\n            "v": 13314.57543877\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T03:00:00",\n            "v": 127338.83170784\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2769.61528579\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T01:00:00",\n            "v": 64288.73819495\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T00:00:00",\n            "v": 255573.01280917\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T23:00:00",\n            "v": 140456.97140127\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-25T16:00:00",\n            "v": 12188.59808944\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T15:00:00",\n            "v": 10971.02218333\n          }\n        ],\n        "h4": [\n          {\n            "c": 95.3,\n            "h": 96.4,\n            "l": 95.3,\n            "o": 95.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 242607.18396839\n          },\n          {\n            "c": 95.8,\n            "h": 96.3,\n            "l": 95.3,\n            "o": 96.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 95021.48473536\n          },\n          {\n            "c": 96.5,\n            "h": 96.6,\n            "l": 94.9,\n            "o": 95.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 529953.59353875\n          },\n          {\n            "c": 95.8,\n            "h": 97.7,\n            "l": 95.5,\n            "o": 95.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1038076.20886324\n          },\n          {\n            "c": 95.9,\n            "h": 96.1,\n            "l": 95.3,\n            "o": 95.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 301669.55086412\n          },\n          {\n            "c": 95.7,\n            "h": 96.4,\n            "l": 95.2,\n            "o": 96.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1068057.16776762\n          },\n          {\n            "c": 96.4,\n            "h": 96.8,\n            "l": 96,\n            "o": 96.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 317048.57198171\n          },\n          {\n            "c": 96.4,\n            "h": 96.5,\n            "l": 95,\n            "o": 95.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 490114.78444121\n          },\n          {\n            "c": 95.4,\n            "h": 95.8,\n            "l": 95,\n            "o": 95.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 380695.07990112\n          },\n          {\n            "c": 95.6,\n            "h": 98.6,\n            "l": 95.4,\n            "o": 98.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1531389.41494822\n          },\n          {\n            "c": 98.5,\n            "h": 99.4,\n            "l": 98.2,\n            "o": 99.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 610955.78736199\n          },\n          {\n            "c": 99.3,\n            "h": 101,\n            "l": 99,\n            "o": 100,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1651629.21104452\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 427367.21061107\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T20:00:00",\n            "v": 232793.92149913\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.7,\n            "o": 100,\n            "ts": "2025-10-29T16:00:00",\n            "v": 102235.76542461\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1088896.80386073\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1032800.49592638\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-29T04:00:00",\n            "v": 97842.34993752\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 817204.8354252\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T20:00:00",\n            "v": 359259.58823884\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T16:00:00",\n            "v": 111564.01298558\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T12:00:00",\n            "v": 421347.470191\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 393557.47018758\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-28T04:00:00",\n            "v": 193352.40415911\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-28T00:00:00",\n            "v": 768402.16516598\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T20:00:00",\n            "v": 463858.71502221\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T16:00:00",\n            "v": 350401.00831693\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T12:00:00",\n            "v": 321554.4417394\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T08:00:00",\n            "v": 483571.25546854\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-27T04:00:00",\n            "v": 796722.60505888\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-27T00:00:00",\n            "v": 966149.27247033\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T20:00:00",\n            "v": 889617.42184317\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-26T16:00:00",\n            "v": 101630.284399\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-26T12:00:00",\n            "v": 393042.57261015\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T08:00:00",\n            "v": 746421.18145512\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T04:00:00",\n            "v": 187724.49682091\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-26T00:00:00",\n            "v": 449970.19799775\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T20:00:00",\n            "v": 140456.97140127\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-25T16:00:00",\n            "v": 12188.59808944\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T12:00:00",\n            "v": 558440.21114236\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T08:00:00",\n            "v": 386849.2292516\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-25T04:00:00",\n            "v": 262640.09926689\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-25T00:00:00",\n            "v": 538461.68639832\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-24T20:00:00",\n            "v": 398877.9925618\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-24T16:00:00",\n            "v": 93180.0766228\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-24T12:00:00",\n            "v": 223495.22032553\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-24T08:00:00",\n            "v": 616789.23966465\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-24T04:00:00",\n            "v": 488596.55632908\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-24T00:00:00",\n            "v": 881595.15035666\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-23T20:00:00",\n            "v": 159621.50229199\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-23T16:00:00",\n            "v": 35865.05839895\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.9,\n            "o": 100,\n            "ts": "2025-10-23T12:00:00",\n            "v": 428997.13750853\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-23T08:00:00",\n            "v": 458716.53757996\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-23T04:00:00",\n            "v": 217234.83132376\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-23T00:00:00",\n            "v": 481878.08965396\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-10-22T20:00:00",\n            "v": 687439.07638989\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-22T16:00:00",\n            "v": 113476.56828645\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-22T12:00:00",\n            "v": 308005.69610769\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-22T08:00:00",\n            "v": 492693.87826373\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-22T04:00:00",\n            "v": 308542.22705175\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-22T00:00:00",\n            "v": 377482.1423944\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-21T20:00:00",\n            "v": 420250.10329949\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-21T16:00:00",\n            "v": 195909.12866312\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-21T12:00:00",\n            "v": 712551.12851377\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-21T08:00:00",\n            "v": 285031.55886719\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-21T04:00:00",\n            "v": 579504.09018219\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-21T00:00:00",\n            "v": 383517.93939939\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-20T20:00:00",\n            "v": 95910.19156867\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-20T16:00:00",\n            "v": 19967.02711473\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-20T12:00:00",\n            "v": 443898.54676473\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1108171.62456067\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-20T04:00:00",\n            "v": 540976.33803625\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-20T00:00:00",\n            "v": 641324.74502794\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-19T20:00:00",\n            "v": 192070.38070097\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-19T16:00:00",\n            "v": 321278.06048389\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-19T12:00:00",\n            "v": 285110.79228335\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-19T08:00:00",\n            "v": 548568.79626156\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-19T04:00:00",\n            "v": 154977.62797138\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-19T00:00:00",\n            "v": 236571.19283283\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-18T20:00:00",\n            "v": 78046.31214413\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-18T16:00:00",\n            "v": 54464.7883961\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-18T12:00:00",\n            "v": 348768.25014962\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-18T08:00:00",\n            "v": 115688.93429463\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-18T04:00:00",\n            "v": 731007.57629\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-18T00:00:00",\n            "v": 533135.87976263\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-17T20:00:00",\n            "v": 801615.20833938\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-17T16:00:00",\n            "v": 132776.60232571\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-17T12:00:00",\n            "v": 385513.50949932\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1648764.50903678\n          },\n          {\n            "c": 102,\n            "h": 105,\n            "l": 101,\n            "o": 105,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1974317.76691353\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1338211.14667311\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-16T20:00:00",\n            "v": 357839.03777394\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-16T16:00:00",\n            "v": 323532.90369737\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-16T12:00:00",\n            "v": 754704.53225567\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-16T08:00:00",\n            "v": 740042.61519736\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-16T04:00:00",\n            "v": 425455.47811052\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-16T00:00:00",\n            "v": 453659.05840249\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-15T20:00:00",\n            "v": 242429.88371927\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-15T16:00:00",\n            "v": 420880.79098532\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-15T12:00:00",\n            "v": 688020.20532984\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-15T08:00:00",\n            "v": 577641.0407873\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-15T04:00:00",\n            "v": 612593.68457646\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-15T00:00:00",\n            "v": 507852.92225122\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-14T20:00:00",\n            "v": 207746.47455129\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-14T16:00:00",\n            "v": 267036.17186372\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-14T12:00:00",\n            "v": 816625.72143797\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-14T08:00:00",\n            "v": 671620.70757424\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1319560.24197696\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1386228.31339868\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-13T20:00:00",\n            "v": 610539.31487032\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-13T16:00:00",\n            "v": 89002.50049533\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1166207.62246992\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1064625.68674008\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-13T04:00:00",\n            "v": 306280.46310293\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1025210.23055665\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-12T20:00:00",\n            "v": 493486.48672782\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-12T16:00:00",\n            "v": 643218.1368293\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-12T12:00:00",\n            "v": 583338.3927534\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-12T08:00:00",\n            "v": 238420.32306419\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-12T04:00:00",\n            "v": 493026.76603831\n          },\n          {\n            "c": 102,\n            "h": 105,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-12T00:00:00",\n            "v": 658113.82885566\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-11T20:00:00",\n            "v": 282635.23781327\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-11T16:00:00",\n            "v": 140436.49965625\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-11T12:00:00",\n            "v": 428815.13127136\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-11T08:00:00",\n            "v": 883654.86560139\n          },\n          {\n            "c": 104,\n            "h": 108,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2013593.44348122\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3448890.88271609\n          },\n          {\n            "c": 107,\n            "h": 116,\n            "l": 106,\n            "o": 115,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8181764.16965836\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-10T16:00:00",\n            "v": 975571.56192313\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2539637.14254038\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1238082.24958018\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1028894.84668\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 679807.01416725\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-09T20:00:00",\n            "v": 429849.18856427\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-09T16:00:00",\n            "v": 359341.6348384\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T12:00:00",\n            "v": 391120.25977069\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-09T08:00:00",\n            "v": 919794.6708544\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1073191.1569562\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1391339.18690112\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-08T20:00:00",\n            "v": 51819.23983466\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-08T16:00:00",\n            "v": 193692.81311314\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-08T12:00:00",\n            "v": 255222.00237213\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-08T08:00:00",\n            "v": 283211.68722599\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-08T04:00:00",\n            "v": 451493.4680432\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-08T00:00:00",\n            "v": 763993.18674915\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-07T20:00:00",\n            "v": 621984.21435319\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-07T16:00:00",\n            "v": 430089.71966494\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1370855.58666831\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-07T08:00:00",\n            "v": 337102.08084884\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1231330.18551889\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ARDR",\n        "timestamp": 1761963383509,\n        "total_ask_size": 473690.44211815,\n        "total_bid_size": 471562.43059354,\n        "units": [\n          {\n            "ask_price": 95.5,\n            "ask_size": 1098.73330607,\n            "bid_price": 95.3,\n            "bid_size": 65018.0753356\n          },\n          {\n            "ask_price": 95.6,\n            "ask_size": 25886.67011375,\n            "bid_price": 95.2,\n            "bid_size": 6000\n          },\n          {\n            "ask_price": 95.7,\n            "ask_size": 7550.6766163,\n            "bid_price": 95.1,\n            "bid_size": 64411.64144014\n          },\n          {\n            "ask_price": 95.8,\n            "ask_size": 18850,\n            "bid_price": 95,\n            "bid_size": 33883.82672233\n          },\n          {\n            "ask_price": 96.1,\n            "ask_size": 58584.64144014,\n            "bid_price": 94.9,\n            "bid_size": 41765.67436877\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8162641153160166,\n        "basis": 464.45,\n        "lower": 460.23218065820737,\n        "position_0to1": 0.09102089012972035,\n        "std_mult": 2,\n        "upper": 468.6678193417926,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 461,\n        "ts": "2025-11-01T02:15:29.232Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ARK",\n      "micro": {\n        "best_ask": 463,\n        "best_bid": 461,\n        "h1_return": -0.06490872210953347,\n        "last_price": 461,\n        "mid": 462,\n        "ob_imbalance_topN": -0.40916958153687993,\n        "spread_abs": 2,\n        "spread_bps": 43.29004329004329,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 461,\n            "h": 466,\n            "l": 461,\n            "o": 464,\n            "ts": "2025-11-01T00:00:00",\n            "v": 149469.62416499\n          },\n          {\n            "c": 464,\n            "h": 471,\n            "l": 457,\n            "o": 468,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1517564.04354782\n          },\n          {\n            "c": 469,\n            "h": 484,\n            "l": 456,\n            "o": 477,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2865120.18535367\n          },\n          {\n            "c": 477,\n            "h": 485,\n            "l": 469,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1895903.11309753\n          },\n          {\n            "c": 476,\n            "h": 493,\n            "l": 470,\n            "o": 486,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1801965.43494322\n          },\n          {\n            "c": 486,\n            "h": 510,\n            "l": 485,\n            "o": 503,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2537232.72026716\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 491,\n            "o": 494,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1229772.89402598\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1005889.12372681\n          },\n          {\n            "c": 488,\n            "h": 496,\n            "l": 481,\n            "o": 488,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1997757.32613057\n          },\n          {\n            "c": 488,\n            "h": 496,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1397647.24093173\n          },\n          {\n            "c": 479,\n            "h": 491,\n            "l": 466,\n            "o": 484,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2340345.71927113\n          },\n          {\n            "c": 484,\n            "h": 504,\n            "l": 479,\n            "o": 498,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3346762.65791013\n          },\n          {\n            "c": 499,\n            "h": 509,\n            "l": 485,\n            "o": 496,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3082400.39145048\n          },\n          {\n            "c": 497,\n            "h": 505,\n            "l": 480,\n            "o": 491,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1986603.70557606\n          },\n          {\n            "c": 492,\n            "h": 501,\n            "l": 485,\n            "o": 493,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1882459.56013833\n          },\n          {\n            "c": 493,\n            "h": 532,\n            "l": 474,\n            "o": 515,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7436104.70238822\n          },\n          {\n            "c": 516,\n            "h": 539,\n            "l": 512,\n            "o": 528,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3017955.66966828\n          },\n          {\n            "c": 530,\n            "h": 552,\n            "l": 523,\n            "o": 543,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2498926.770715\n          },\n          {\n            "c": 543,\n            "h": 572,\n            "l": 521,\n            "o": 571,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5166206.54130187\n          },\n          {\n            "c": 571,\n            "h": 587,\n            "l": 516,\n            "o": 581,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12216514.2081362\n          },\n          {\n            "c": 581,\n            "h": 588,\n            "l": 532,\n            "o": 542,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2046926.73695226\n          },\n          {\n            "c": 542,\n            "h": 606,\n            "l": 532,\n            "o": 554,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4167277.40932502\n          },\n          {\n            "c": 554,\n            "h": 632,\n            "l": 500,\n            "o": 625,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6819600.79705527\n          },\n          {\n            "c": 625,\n            "h": 643,\n            "l": 615,\n            "o": 631,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3019599.43888325\n          },\n          {\n            "c": 631,\n            "h": 638,\n            "l": 620,\n            "o": 627,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1443523.03474986\n          },\n          {\n            "c": 627,\n            "h": 648,\n            "l": 625,\n            "o": 645,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2794547.38363293\n          },\n          {\n            "c": 645,\n            "h": 650,\n            "l": 630,\n            "o": 633,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1575614.48254255\n          },\n          {\n            "c": 633,\n            "h": 645,\n            "l": 629,\n            "o": 634,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2264356.96662309\n          },\n          {\n            "c": 635,\n            "h": 644,\n            "l": 626,\n            "o": 639,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1855819.68549511\n          },\n          {\n            "c": 639,\n            "h": 652,\n            "l": 626,\n            "o": 642,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3492052.00838592\n          },\n          {\n            "c": 643,\n            "h": 643,\n            "l": 613,\n            "o": 621,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3797886.81560863\n          },\n          {\n            "c": 621,\n            "h": 623,\n            "l": 593,\n            "o": 605,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3777567.34174659\n          },\n          {\n            "c": 607,\n            "h": 636,\n            "l": 589,\n            "o": 594,\n            "ts": "2025-09-30T00:00:00",\n            "v": 14069650.3423993\n          },\n          {\n            "c": 594,\n            "h": 605,\n            "l": 588,\n            "o": 605,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1889700.78445749\n          },\n          {\n            "c": 605,\n            "h": 607,\n            "l": 587,\n            "o": 597,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1126453.24698366\n          },\n          {\n            "c": 596,\n            "h": 607,\n            "l": 595,\n            "o": 606,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1101101.66830121\n          },\n          {\n            "c": 606,\n            "h": 630,\n            "l": 586,\n            "o": 592,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3032338.77397458\n          },\n          {\n            "c": 592,\n            "h": 616,\n            "l": 587,\n            "o": 616,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3216344.53941204\n          },\n          {\n            "c": 616,\n            "h": 670,\n            "l": 602,\n            "o": 630,\n            "ts": "2025-09-24T00:00:00",\n            "v": 10288904.44315494\n          },\n          {\n            "c": 630,\n            "h": 632,\n            "l": 590,\n            "o": 601,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4045015.74588651\n          },\n          {\n            "c": 601,\n            "h": 634,\n            "l": 586,\n            "o": 631,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6128552.63151098\n          },\n          {\n            "c": 632,\n            "h": 650,\n            "l": 631,\n            "o": 649,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2231107.09682643\n          },\n          {\n            "c": 647,\n            "h": 655,\n            "l": 631,\n            "o": 634,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1892694.75327596\n          },\n          {\n            "c": 634,\n            "h": 657,\n            "l": 630,\n            "o": 653,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2625717.01632513\n          },\n          {\n            "c": 654,\n            "h": 658,\n            "l": 643,\n            "o": 649,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2671574.9579286\n          },\n          {\n            "c": 649,\n            "h": 655,\n            "l": 625,\n            "o": 636,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2762260.23780549\n          },\n          {\n            "c": 636,\n            "h": 639,\n            "l": 618,\n            "o": 639,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3983279.93181352\n          },\n          {\n            "c": 640,\n            "h": 699,\n            "l": 629,\n            "o": 688,\n            "ts": "2025-09-15T00:00:00",\n            "v": 20180128.39080923\n          },\n          {\n            "c": 688,\n            "h": 742,\n            "l": 658,\n            "o": 658,\n            "ts": "2025-09-14T00:00:00",\n            "v": 115934797.15567839\n          },\n          {\n            "c": 655,\n            "h": 660,\n            "l": 636,\n            "o": 645,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3368716.80164851\n          },\n          {\n            "c": 646,\n            "h": 646,\n            "l": 631,\n            "o": 632,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2239291.99375738\n          },\n          {\n            "c": 634,\n            "h": 635,\n            "l": 621,\n            "o": 629,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2599374.32890489\n          },\n          {\n            "c": 631,\n            "h": 636,\n            "l": 620,\n            "o": 626,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2662207.10089407\n          },\n          {\n            "c": 627,\n            "h": 636,\n            "l": 616,\n            "o": 627,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3560803.44098259\n          },\n          {\n            "c": 628,\n            "h": 630,\n            "l": 595,\n            "o": 598,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3475494.81046075\n          },\n          {\n            "c": 601,\n            "h": 603,\n            "l": 594,\n            "o": 596,\n            "ts": "2025-09-07T00:00:00",\n            "v": 750868.25195585\n          },\n          {\n            "c": 596,\n            "h": 606,\n            "l": 593,\n            "o": 601,\n            "ts": "2025-09-06T00:00:00",\n            "v": 716229.34490418\n          },\n          {\n            "c": 601,\n            "h": 605,\n            "l": 591,\n            "o": 598,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1591856.25520238\n          },\n          {\n            "c": 598,\n            "h": 603,\n            "l": 585,\n            "o": 601,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1515123.26295982\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 597,\n            "o": 605,\n            "ts": "2025-09-03T00:00:00",\n            "v": 920302.29297099\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 590,\n            "o": 595,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1776187.26488958\n          },\n          {\n            "c": 594,\n            "h": 608,\n            "l": 585,\n            "o": 606,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3226603.66520724\n          },\n          {\n            "c": 606,\n            "h": 626,\n            "l": 604,\n            "o": 615,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1759939.84435816\n          },\n          {\n            "c": 617,\n            "h": 621,\n            "l": 605,\n            "o": 616,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1163711.49770718\n          },\n          {\n            "c": 616,\n            "h": 647,\n            "l": 604,\n            "o": 642,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4915978.11873655\n          },\n          {\n            "c": 642,\n            "h": 658,\n            "l": 628,\n            "o": 639,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5815932.80389137\n          },\n          {\n            "c": 641,\n            "h": 647,\n            "l": 618,\n            "o": 629,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4100779.49210591\n          },\n          {\n            "c": 628,\n            "h": 640,\n            "l": 604,\n            "o": 609,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9539524.10758828\n          },\n          {\n            "c": 608,\n            "h": 654,\n            "l": 601,\n            "o": 648,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5670050.85858897\n          },\n          {\n            "c": 648,\n            "h": 665,\n            "l": 637,\n            "o": 660,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5260350.55693712\n          },\n          {\n            "c": 659,\n            "h": 665,\n            "l": 625,\n            "o": 643,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6433921.22857129\n          },\n          {\n            "c": 644,\n            "h": 645,\n            "l": 584,\n            "o": 606,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5602901.90531799\n          },\n          {\n            "c": 606,\n            "h": 650,\n            "l": 600,\n            "o": 627,\n            "ts": "2025-08-21T00:00:00",\n            "v": 5948849.6460277\n          },\n          {\n            "c": 628,\n            "h": 634,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5398958.0093771\n          },\n          {\n            "c": 581,\n            "h": 609,\n            "l": 581,\n            "o": 601,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2124187.18260093\n          },\n          {\n            "c": 601,\n            "h": 618,\n            "l": 594,\n            "o": 618,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2536571.97937841\n          },\n          {\n            "c": 618,\n            "h": 626,\n            "l": 612,\n            "o": 619,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1139382.62670126\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 607,\n            "o": 612,\n            "ts": "2025-08-16T00:00:00",\n            "v": 747003.54114001\n          },\n          {\n            "c": 613,\n            "h": 620,\n            "l": 595,\n            "o": 612,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2401909.60273891\n          },\n          {\n            "c": 612,\n            "h": 644,\n            "l": 595,\n            "o": 639,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5308844.86044991\n          },\n          {\n            "c": 640,\n            "h": 641,\n            "l": 615,\n            "o": 630,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3592411.7921661\n          },\n          {\n            "c": 630,\n            "h": 644,\n            "l": 602,\n            "o": 615,\n            "ts": "2025-08-12T00:00:00",\n            "v": 7651751.85324496\n          },\n          {\n            "c": 615,\n            "h": 651,\n            "l": 609,\n            "o": 638,\n            "ts": "2025-08-11T00:00:00",\n            "v": 6108729.92739167\n          },\n          {\n            "c": 638,\n            "h": 697,\n            "l": 623,\n            "o": 649,\n            "ts": "2025-08-10T00:00:00",\n            "v": 20401943.67599997\n          },\n          {\n            "c": 651,\n            "h": 670,\n            "l": 633,\n            "o": 633,\n            "ts": "2025-08-09T00:00:00",\n            "v": 19061079.29331658\n          },\n          {\n            "c": 634,\n            "h": 639,\n            "l": 622,\n            "o": 628,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3816920.13076045\n          },\n          {\n            "c": 628,\n            "h": 629,\n            "l": 601,\n            "o": 606,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3646355.46710394\n          },\n          {\n            "c": 606,\n            "h": 610,\n            "l": 583,\n            "o": 601,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2103450.78013987\n          },\n          {\n            "c": 602,\n            "h": 635,\n            "l": 591,\n            "o": 612,\n            "ts": "2025-08-05T00:00:00",\n            "v": 6960843.74617776\n          },\n          {\n            "c": 613,\n            "h": 616,\n            "l": 596,\n            "o": 601,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2644344.50135063\n          },\n          {\n            "c": 601,\n            "h": 608,\n            "l": 574,\n            "o": 583,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1965939.6264396\n          },\n          {\n            "c": 584,\n            "h": 600,\n            "l": 575,\n            "o": 593,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1585835.96558203\n          },\n          {\n            "c": 593,\n            "h": 608,\n            "l": 581,\n            "o": 601,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3511564.05770002\n          },\n          {\n            "c": 601,\n            "h": 635,\n            "l": 601,\n            "o": 627,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2757313.76748939\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 603,\n            "o": 627.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3722563.96088561\n          },\n          {\n            "c": 627.8,\n            "h": 671,\n            "l": 619,\n            "o": 638.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10145535.47079179\n          },\n          {\n            "c": 639.4,\n            "h": 703.3,\n            "l": 636.6,\n            "o": 668.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 19415053.83236816\n          },\n          {\n            "c": 667.8,\n            "h": 677,\n            "l": 645.6,\n            "o": 659.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 6059214.70439226\n          },\n          {\n            "c": 659.1,\n            "h": 661.2,\n            "l": 641.7,\n            "o": 653.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3959973.12592265\n          },\n          {\n            "c": 654.7,\n            "h": 670.9,\n            "l": 626.3,\n            "o": 662,\n            "ts": "2025-07-25T00:00:00",\n            "v": 7679497.97406517\n          },\n          {\n            "c": 662,\n            "h": 750,\n            "l": 622.3,\n            "o": 701.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 31132885.98145456\n          },\n          {\n            "c": 700.7,\n            "h": 748,\n            "l": 650,\n            "o": 668.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 94098002.23308773\n          },\n          {\n            "c": 668,\n            "h": 685.8,\n            "l": 645,\n            "o": 685.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 10021771.17731881\n          },\n          {\n            "c": 686,\n            "h": 735,\n            "l": 668.8,\n            "o": 683.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 33696248.28311475\n          },\n          {\n            "c": 683.9,\n            "h": 768.4,\n            "l": 659.5,\n            "o": 660.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 178037246.8174557\n          },\n          {\n            "c": 660.5,\n            "h": 691.8,\n            "l": 610,\n            "o": 616.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 66635807.05239425\n          },\n          {\n            "c": 618,\n            "h": 634.7,\n            "l": 599.3,\n            "o": 605.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 12900489.02766068\n          },\n          {\n            "c": 605.8,\n            "h": 618.5,\n            "l": 590.1,\n            "o": 613.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 7517625.29216446\n          },\n          {\n            "c": 613.7,\n            "h": 625.6,\n            "l": 605,\n            "o": 622.9,\n            "ts": "2025-07-16T00:00:00",\n            "v": 8589067.32547809\n          },\n          {\n            "c": 623.3,\n            "h": 638.9,\n            "l": 592.3,\n            "o": 603.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 28702635.34657362\n          },\n          {\n            "c": 603.4,\n            "h": 622.8,\n            "l": 591.2,\n            "o": 622.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13362011.59470114\n          },\n          {\n            "c": 622.8,\n            "h": 673.7,\n            "l": 607.5,\n            "o": 672.6,\n            "ts": "2025-07-13T00:00:00",\n            "v": 25320812.0961407\n          },\n          {\n            "c": 673.8,\n            "h": 844.9,\n            "l": 551.8,\n            "o": 555.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 499479711.94965714\n          },\n          {\n            "c": 555.9,\n            "h": 567,\n            "l": 529,\n            "o": 539.3,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8013692.2072782\n          },\n          {\n            "c": 538.8,\n            "h": 541,\n            "l": 516.1,\n            "o": 539.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6634517.91238201\n          },\n          {\n            "c": 539.8,\n            "h": 547.6,\n            "l": 525.8,\n            "o": 543.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2832860.17826964\n          },\n          {\n            "c": 544.2,\n            "h": 552.8,\n            "l": 535.7,\n            "o": 544.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2527063.40947273\n          },\n          {\n            "c": 544.6,\n            "h": 575,\n            "l": 537.1,\n            "o": 558.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 6528438.53511509\n          },\n          {\n            "c": 558.9,\n            "h": 589.7,\n            "l": 550.3,\n            "o": 561.4,\n            "ts": "2025-07-06T00:00:00",\n            "v": 14587312.49339722\n          },\n          {\n            "c": 561.9,\n            "h": 605.9,\n            "l": 541.1,\n            "o": 572.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 30706821.4089546\n          },\n          {\n            "c": 572.8,\n            "h": 625.3,\n            "l": 510.1,\n            "o": 515.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 82493881.1104056\n          },\n          {\n            "c": 516.5,\n            "h": 539,\n            "l": 505.9,\n            "o": 529,\n            "ts": "2025-07-03T00:00:00",\n            "v": 7137948.50664167\n          },\n          {\n            "c": 530.2,\n            "h": 569,\n            "l": 464.9,\n            "o": 470.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 32995167.43568442\n          },\n          {\n            "c": 470.4,\n            "h": 484.6,\n            "l": 466.7,\n            "o": 484.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1267040.42411878\n          },\n          {\n            "c": 483.4,\n            "h": 503.7,\n            "l": 480.2,\n            "o": 498.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1640997.44742563\n          },\n          {\n            "c": 499.7,\n            "h": 500.6,\n            "l": 485.2,\n            "o": 489.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 845006.80981968\n          },\n          {\n            "c": 490.3,\n            "h": 490.8,\n            "l": 479.6,\n            "o": 482.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 447985.08420043\n          },\n          {\n            "c": 482.8,\n            "h": 487.1,\n            "l": 471.6,\n            "o": 479.7,\n            "ts": "2025-06-27T00:00:00",\n            "v": 967792.87232053\n          },\n          {\n            "c": 480,\n            "h": 502.2,\n            "l": 476.1,\n            "o": 491,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1408333.02443206\n          },\n          {\n            "c": 490.6,\n            "h": 509,\n            "l": 490.3,\n            "o": 501.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 2515112.92449998\n          },\n          {\n            "c": 501.9,\n            "h": 501.9,\n            "l": 487,\n            "o": 488.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 2314596.62492762\n          },\n          {\n            "c": 488.3,\n            "h": 490.2,\n            "l": 450.3,\n            "o": 450.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1570947.28004814\n          },\n          {\n            "c": 450.4,\n            "h": 482,\n            "l": 430.5,\n            "o": 468.3,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3361403.63405785\n          },\n          {\n            "c": 467.2,\n            "h": 495,\n            "l": 457.6,\n            "o": 485,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1797705.04703778\n          },\n          {\n            "c": 486.6,\n            "h": 496,\n            "l": 473.5,\n            "o": 495.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2107318.83643644\n          },\n          {\n            "c": 495.2,\n            "h": 495.6,\n            "l": 476.2,\n            "o": 480.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1075651.12173616\n          },\n          {\n            "c": 480.6,\n            "h": 485,\n            "l": 462,\n            "o": 481.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1354861.9112792\n          },\n          {\n            "c": 481.1,\n            "h": 500,\n            "l": 476.3,\n            "o": 494,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1505024.31500928\n          },\n          {\n            "c": 494.1,\n            "h": 511,\n            "l": 493,\n            "o": 500.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1411236.15893083\n          },\n          {\n            "c": 500.4,\n            "h": 505.8,\n            "l": 494.1,\n            "o": 500.4,\n            "ts": "2025-06-15T00:00:00",\n            "v": 909132.21105148\n          },\n          {\n            "c": 499.9,\n            "h": 511.9,\n            "l": 492.1,\n            "o": 505.6,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1594510.12965152\n          },\n          {\n            "c": 505.7,\n            "h": 519.3,\n            "l": 476.7,\n            "o": 518.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4770116.75605883\n          },\n          {\n            "c": 520.6,\n            "h": 572.9,\n            "l": 502.1,\n            "o": 528.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 20856619.49172993\n          },\n          {\n            "c": 527.5,\n            "h": 546.4,\n            "l": 524.8,\n            "o": 542.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1753647.02522582\n          },\n          {\n            "c": 543,\n            "h": 548.7,\n            "l": 523.5,\n            "o": 523.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3487961.82241439\n          },\n          {\n            "c": 524.5,\n            "h": 524.9,\n            "l": 492.3,\n            "o": 510,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1543966.49248106\n          },\n          {\n            "c": 510.1,\n            "h": 518.3,\n            "l": 501.7,\n            "o": 514.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 732459.8188574\n          },\n          {\n            "c": 514,\n            "h": 515.5,\n            "l": 499.6,\n            "o": 500.2,\n            "ts": "2025-06-07T00:00:00",\n            "v": 729999.56709755\n          },\n          {\n            "c": 500.2,\n            "h": 513,\n            "l": 491.5,\n            "o": 493.8,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1280411.86492966\n          },\n          {\n            "c": 494.6,\n            "h": 525.5,\n            "l": 486.7,\n            "o": 518.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3216668.64801617\n          }\n        ],\n        "h1": [\n          {\n            "c": 461,\n            "h": 465,\n            "l": 461,\n            "o": 465,\n            "ts": "2025-11-01T02:00:00",\n            "v": 16487.26120954\n          },\n          {\n            "c": 463,\n            "h": 466,\n            "l": 463,\n            "o": 464,\n            "ts": "2025-11-01T01:00:00",\n            "v": 27944.32724218\n          },\n          {\n            "c": 464,\n            "h": 466,\n            "l": 462,\n            "o": 464,\n            "ts": "2025-11-01T00:00:00",\n            "v": 105038.03571327\n          },\n          {\n            "c": 464,\n            "h": 465,\n            "l": 464,\n            "o": 465,\n            "ts": "2025-10-31T23:00:00",\n            "v": 15282.25286186\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 462,\n            "o": 464,\n            "ts": "2025-10-31T22:00:00",\n            "v": 51239.76906551\n          },\n          {\n            "c": 464,\n            "h": 465,\n            "l": 462,\n            "o": 462,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6146.44474073\n          },\n          {\n            "c": 463,\n            "h": 467,\n            "l": 463,\n            "o": 466,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6862.1984366\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 460,\n            "o": 461,\n            "ts": "2025-10-31T19:00:00",\n            "v": 25624.69268123\n          },\n          {\n            "c": 463,\n            "h": 463,\n            "l": 460,\n            "o": 463,\n            "ts": "2025-10-31T18:00:00",\n            "v": 38801.98573002\n          },\n          {\n            "c": 463,\n            "h": 463,\n            "l": 457,\n            "o": 459,\n            "ts": "2025-10-31T17:00:00",\n            "v": 51043.17543119\n          },\n          {\n            "c": 459,\n            "h": 467,\n            "l": 459,\n            "o": 467,\n            "ts": "2025-10-31T16:00:00",\n            "v": 46227.37873207\n          },\n          {\n            "c": 467,\n            "h": 469,\n            "l": 465,\n            "o": 466,\n            "ts": "2025-10-31T15:00:00",\n            "v": 79735.64956352\n          },\n          {\n            "c": 467,\n            "h": 467,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T14:00:00",\n            "v": 65826.79725123\n          },\n          {\n            "c": 466,\n            "h": 466,\n            "l": 464,\n            "o": 464,\n            "ts": "2025-10-31T13:00:00",\n            "v": 25523.18406143\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 463,\n            "o": 466,\n            "ts": "2025-10-31T12:00:00",\n            "v": 31947.25709865\n          },\n          {\n            "c": 466,\n            "h": 466,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T11:00:00",\n            "v": 76252.47007778\n          },\n          {\n            "c": 466,\n            "h": 467,\n            "l": 464,\n            "o": 467,\n            "ts": "2025-10-31T10:00:00",\n            "v": 26692.92918087\n          },\n          {\n            "c": 467,\n            "h": 470,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-10-31T09:00:00",\n            "v": 154398.6637661\n          },\n          {\n            "c": 467,\n            "h": 467,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6868.94620308\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 463,\n            "o": 464,\n            "ts": "2025-10-31T07:00:00",\n            "v": 25186.53320427\n          },\n          {\n            "c": 464,\n            "h": 466,\n            "l": 464,\n            "o": 466,\n            "ts": "2025-10-31T06:00:00",\n            "v": 61788.42050994\n          },\n          {\n            "c": 467,\n            "h": 468,\n            "l": 465,\n            "o": 466,\n            "ts": "2025-10-31T05:00:00",\n            "v": 73542.21694407\n          },\n          {\n            "c": 467,\n            "h": 468,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T04:00:00",\n            "v": 167810.91979004\n          },\n          {\n            "c": 463,\n            "h": 466,\n            "l": 463,\n            "o": 464,\n            "ts": "2025-10-31T03:00:00",\n            "v": 98001.13454308\n          },\n          {\n            "c": 465,\n            "h": 469,\n            "l": 463,\n            "o": 469,\n            "ts": "2025-10-31T02:00:00",\n            "v": 71437.88597199\n          },\n          {\n            "c": 470,\n            "h": 471,\n            "l": 467,\n            "o": 468,\n            "ts": "2025-10-31T01:00:00",\n            "v": 135338.26604863\n          },\n          {\n            "c": 467,\n            "h": 468,\n            "l": 462,\n            "o": 468,\n            "ts": "2025-10-31T00:00:00",\n            "v": 175984.87165393\n          },\n          {\n            "c": 469,\n            "h": 469,\n            "l": 463,\n            "o": 463,\n            "ts": "2025-10-30T23:00:00",\n            "v": 66319.82695022\n          },\n          {\n            "c": 463,\n            "h": 463,\n            "l": 461,\n            "o": 462,\n            "ts": "2025-10-30T22:00:00",\n            "v": 67019.45255448\n          },\n          {\n            "c": 462,\n            "h": 462,\n            "l": 458,\n            "o": 460,\n            "ts": "2025-10-30T21:00:00",\n            "v": 98212.90270869\n          },\n          {\n            "c": 459,\n            "h": 459,\n            "l": 456,\n            "o": 458,\n            "ts": "2025-10-30T20:00:00",\n            "v": 51863.40411679\n          },\n          {\n            "c": 459,\n            "h": 462,\n            "l": 457,\n            "o": 460,\n            "ts": "2025-10-30T19:00:00",\n            "v": 58980.24904028\n          },\n          {\n            "c": 461,\n            "h": 465,\n            "l": 460,\n            "o": 463,\n            "ts": "2025-10-30T18:00:00",\n            "v": 49962.14719595\n          },\n          {\n            "c": 463,\n            "h": 469,\n            "l": 462,\n            "o": 468,\n            "ts": "2025-10-30T17:00:00",\n            "v": 49677.66568135\n          },\n          {\n            "c": 469,\n            "h": 470,\n            "l": 467,\n            "o": 467,\n            "ts": "2025-10-30T16:00:00",\n            "v": 61135.30826637\n          },\n          {\n            "c": 469,\n            "h": 472,\n            "l": 462,\n            "o": 472,\n            "ts": "2025-10-30T15:00:00",\n            "v": 241473.00719156\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-30T14:00:00",\n            "v": 109737.16820446\n          },\n          {\n            "c": 470,\n            "h": 481,\n            "l": 469,\n            "o": 480,\n            "ts": "2025-10-30T13:00:00",\n            "v": 493832.80864861\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-30T12:00:00",\n            "v": 174207.54297541\n          },\n          {\n            "c": 478,\n            "h": 483,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-10-30T11:00:00",\n            "v": 194329.65922835\n          },\n          {\n            "c": 475,\n            "h": 479,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-30T10:00:00",\n            "v": 124836.55819569\n          },\n          {\n            "c": 476,\n            "h": 478,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-30T09:00:00",\n            "v": 86502.50671809\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-30T08:00:00",\n            "v": 86148.59142562\n          },\n          {\n            "c": 481,\n            "h": 484,\n            "l": 478,\n            "o": 478,\n            "ts": "2025-10-30T07:00:00",\n            "v": 56358.23348521\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-30T06:00:00",\n            "v": 90696.75348898\n          },\n          {\n            "c": 479,\n            "h": 483,\n            "l": 473,\n            "o": 473,\n            "ts": "2025-10-30T05:00:00",\n            "v": 185020.63200229\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 468,\n            "o": 478,\n            "ts": "2025-10-30T04:00:00",\n            "v": 331323.67210169\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-30T03:00:00",\n            "v": 34909.49199911\n          },\n          {\n            "c": 482,\n            "h": 482,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-30T02:00:00",\n            "v": 11306.25844624\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-30T01:00:00",\n            "v": 41552.08074236\n          },\n          {\n            "c": 481,\n            "h": 481,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-30T00:00:00",\n            "v": 99714.26398587\n          },\n          {\n            "c": 477,\n            "h": 482,\n            "l": 475,\n            "o": 481,\n            "ts": "2025-10-29T23:00:00",\n            "v": 72411.55719672\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-29T22:00:00",\n            "v": 26146.37462718\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 482,\n            "o": 485,\n            "ts": "2025-10-29T21:00:00",\n            "v": 22239.71703866\n          },\n          {\n            "c": 485,\n            "h": 485,\n            "l": 481,\n            "o": 483,\n            "ts": "2025-10-29T20:00:00",\n            "v": 63931.80680911\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-29T19:00:00",\n            "v": 54501.12883465\n          },\n          {\n            "c": 482,\n            "h": 483,\n            "l": 469,\n            "o": 480,\n            "ts": "2025-10-29T18:00:00",\n            "v": 364770.75433384\n          },\n          {\n            "c": 482,\n            "h": 482,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-29T17:00:00",\n            "v": 44617.26832487\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-29T16:00:00",\n            "v": 35139.75492521\n          },\n          {\n            "c": 474,\n            "h": 480,\n            "l": 473,\n            "o": 479,\n            "ts": "2025-10-29T15:00:00",\n            "v": 59043.51497156\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-10-29T14:00:00",\n            "v": 7244.40104915\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-29T13:00:00",\n            "v": 54313.79806171\n          },\n          {\n            "c": 483,\n            "h": 484,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-10-29T12:00:00",\n            "v": 102785.06128633\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 477,\n            "o": 477,\n            "ts": "2025-10-29T11:00:00",\n            "v": 117837.18628861\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-29T10:00:00",\n            "v": 35196.043856\n          },\n          {\n            "c": 475,\n            "h": 475,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-29T09:00:00",\n            "v": 13055.18201787\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-29T08:00:00",\n            "v": 16758.96755369\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-29T07:00:00",\n            "v": 22620.96531594\n          },\n          {\n            "c": 475,\n            "h": 475,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-29T06:00:00",\n            "v": 81559.03170697\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-29T05:00:00",\n            "v": 35651.57086881\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-29T04:00:00",\n            "v": 172715.15186067\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-29T03:00:00",\n            "v": 179235.93480845\n          },\n          {\n            "c": 473,\n            "h": 473,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-29T02:00:00",\n            "v": 71482.0730821\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-29T01:00:00",\n            "v": 133800.5284072\n          },\n          {\n            "c": 474,\n            "h": 477,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 108845.33987223\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-28T23:00:00",\n            "v": 75687.6902171\n          },\n          {\n            "c": 480,\n            "h": 480,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-10-28T22:00:00",\n            "v": 40568.94005337\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-10-28T21:00:00",\n            "v": 121460.99577299\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 470,\n            "o": 479,\n            "ts": "2025-10-28T20:00:00",\n            "v": 208962.28610731\n          },\n          {\n            "c": 479,\n            "h": 485,\n            "l": 478,\n            "o": 485,\n            "ts": "2025-10-28T19:00:00",\n            "v": 53822.99781404\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1837.84879048\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2276.07804792\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-28T16:00:00",\n            "v": 16880.70336132\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-28T15:00:00",\n            "v": 35162.26212922\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 480,\n            "o": 488,\n            "ts": "2025-10-28T14:00:00",\n            "v": 223201.67165378\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-28T13:00:00",\n            "v": 77506.22863983\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-28T12:00:00",\n            "v": 57836.09449087\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 483,\n            "o": 488,\n            "ts": "2025-10-28T11:00:00",\n            "v": 117511.8971038\n          },\n          {\n            "c": 488,\n            "h": 488,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-28T10:00:00",\n            "v": 20970.65728723\n          },\n          {\n            "c": 489,\n            "h": 489,\n            "l": 487,\n            "o": 488,\n            "ts": "2025-10-28T09:00:00",\n            "v": 21393.68683013\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-28T08:00:00",\n            "v": 68208.3679181\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 486,\n            "o": 492,\n            "ts": "2025-10-28T07:00:00",\n            "v": 72254.59356813\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 485,\n            "o": 485,\n            "ts": "2025-10-28T06:00:00",\n            "v": 121976.03013219\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 483,\n            "o": 489,\n            "ts": "2025-10-28T05:00:00",\n            "v": 90696.35013555\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 108623.07629606\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 486,\n            "o": 487,\n            "ts": "2025-10-28T03:00:00",\n            "v": 26571.82797281\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 485,\n            "o": 491,\n            "ts": "2025-10-28T02:00:00",\n            "v": 49741.35827781\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 489,\n            "o": 489,\n            "ts": "2025-10-28T01:00:00",\n            "v": 63586.86034197\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-28T00:00:00",\n            "v": 125226.93200121\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-27T23:00:00",\n            "v": 71822.71973164\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 489,\n            "o": 491,\n            "ts": "2025-10-27T22:00:00",\n            "v": 31604.34547955\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 489,\n            "o": 490,\n            "ts": "2025-10-27T21:00:00",\n            "v": 13618.08357561\n          },\n          {\n            "c": 490,\n            "h": 493,\n            "l": 490,\n            "o": 492,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16691.61528107\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-27T19:00:00",\n            "v": 92053.32136447\n          },\n          {\n            "c": 496,\n            "h": 497,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-27T18:00:00",\n            "v": 6697.9303913\n          },\n          {\n            "c": 496,\n            "h": 497,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-10-27T17:00:00",\n            "v": 104098.21417139\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-27T16:00:00",\n            "v": 31433.86643707\n          },\n          {\n            "c": 493,\n            "h": 493,\n            "l": 491,\n            "o": 492,\n            "ts": "2025-10-27T15:00:00",\n            "v": 47188.26342\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-27T14:00:00",\n            "v": 65692.22711348\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 485,\n            "o": 491,\n            "ts": "2025-10-27T13:00:00",\n            "v": 78322.29113354\n          },\n          {\n            "c": 491,\n            "h": 495,\n            "l": 489,\n            "o": 494,\n            "ts": "2025-10-27T12:00:00",\n            "v": 122114.87664039\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 490,\n            "o": 493,\n            "ts": "2025-10-27T11:00:00",\n            "v": 98661.01645343\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 491,\n            "o": 492,\n            "ts": "2025-10-27T10:00:00",\n            "v": 63632.59664122\n          },\n          {\n            "c": 492,\n            "h": 499,\n            "l": 491,\n            "o": 499,\n            "ts": "2025-10-27T09:00:00",\n            "v": 325505.72324237\n          },\n          {\n            "c": 499,\n            "h": 501,\n            "l": 497,\n            "o": 501,\n            "ts": "2025-10-27T08:00:00",\n            "v": 106618.02978244\n          },\n          {\n            "c": 500,\n            "h": 504,\n            "l": 497,\n            "o": 503,\n            "ts": "2025-10-27T07:00:00",\n            "v": 183643.00111024\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 501,\n            "o": 505,\n            "ts": "2025-10-27T06:00:00",\n            "v": 89517.55775646\n          },\n          {\n            "c": 503,\n            "h": 507,\n            "l": 503,\n            "o": 507,\n            "ts": "2025-10-27T05:00:00",\n            "v": 73334.71446713\n          },\n          {\n            "c": 507,\n            "h": 507,\n            "l": 502,\n            "o": 505,\n            "ts": "2025-10-27T04:00:00",\n            "v": 261970.16101772\n          },\n          {\n            "c": 506,\n            "h": 510,\n            "l": 505,\n            "o": 508,\n            "ts": "2025-10-27T03:00:00",\n            "v": 210880.60706977\n          },\n          {\n            "c": 508,\n            "h": 509,\n            "l": 506,\n            "o": 507,\n            "ts": "2025-10-27T02:00:00",\n            "v": 173047.85987853\n          },\n          {\n            "c": 506,\n            "h": 508,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-27T01:00:00",\n            "v": 100634.35544169\n          },\n          {\n            "c": 506,\n            "h": 506,\n            "l": 501,\n            "o": 503,\n            "ts": "2025-10-27T00:00:00",\n            "v": 168449.34266665\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 503,\n            "o": 503,\n            "ts": "2025-10-26T23:00:00",\n            "v": 29828.45975947\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 500,\n            "o": 500,\n            "ts": "2025-10-26T22:00:00",\n            "v": 95231.91340671\n          },\n          {\n            "c": 498,\n            "h": 500,\n            "l": 497,\n            "o": 499,\n            "ts": "2025-10-26T21:00:00",\n            "v": 64624.87131498\n          },\n          {\n            "c": 499,\n            "h": 500,\n            "l": 498,\n            "o": 500,\n            "ts": "2025-10-26T20:00:00",\n            "v": 23755.64739548\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 500,\n            "o": 500,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10302.41617913\n          },\n          {\n            "c": 500,\n            "h": 501,\n            "l": 500,\n            "o": 501,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1445.8703274\n          },\n          {\n            "c": 500,\n            "h": 502,\n            "l": 500,\n            "o": 502,\n            "ts": "2025-10-26T17:00:00",\n            "v": 21.9113743\n          },\n          {\n            "c": 502,\n            "h": 502,\n            "l": 500,\n            "o": 501,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15537.58514028\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 500,\n            "o": 501,\n            "ts": "2025-10-26T15:00:00",\n            "v": 8319.74810205\n          },\n          {\n            "c": 500,\n            "h": 502,\n            "l": 500,\n            "o": 502,\n            "ts": "2025-10-26T14:00:00",\n            "v": 26734.60725505\n          },\n          {\n            "c": 503,\n            "h": 503,\n            "l": 501,\n            "o": 501,\n            "ts": "2025-10-26T13:00:00",\n            "v": 133573.98909142\n          },\n          {\n            "c": 501,\n            "h": 503,\n            "l": 499,\n            "o": 502,\n            "ts": "2025-10-26T12:00:00",\n            "v": 124093.59934746\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 497,\n            "o": 498,\n            "ts": "2025-10-26T11:00:00",\n            "v": 74536.72752728\n          },\n          {\n            "c": 498,\n            "h": 499,\n            "l": 497,\n            "o": 497,\n            "ts": "2025-10-26T10:00:00",\n            "v": 55890.86693539\n          },\n          {\n            "c": 499,\n            "h": 499,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-26T09:00:00",\n            "v": 92818.634452\n          },\n          {\n            "c": 498,\n            "h": 498,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-26T08:00:00",\n            "v": 13462.17425472\n          },\n          {\n            "c": 498,\n            "h": 498,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-26T07:00:00",\n            "v": 43013.74004738\n          },\n          {\n            "c": 494,\n            "h": 496,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-26T06:00:00",\n            "v": 18149.86716447\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 492,\n            "o": 492,\n            "ts": "2025-10-26T05:00:00",\n            "v": 21594.23262027\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-26T04:00:00",\n            "v": 37381.03518517\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 492,\n            "o": 492,\n            "ts": "2025-10-26T03:00:00",\n            "v": 54945.68223417\n          },\n          {\n            "c": 492,\n            "h": 493,\n            "l": 491,\n            "o": 492,\n            "ts": "2025-10-26T02:00:00",\n            "v": 71867.7214923\n          },\n          {\n            "c": 492,\n            "h": 496,\n            "l": 492,\n            "o": 495,\n            "ts": "2025-10-26T01:00:00",\n            "v": 91194.91309311\n          },\n          {\n            "c": 495,\n            "h": 498,\n            "l": 492,\n            "o": 494,\n            "ts": "2025-10-26T00:00:00",\n            "v": 121446.68032599\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 493,\n            "o": 493,\n            "ts": "2025-10-25T23:00:00",\n            "v": 20414.3215033\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3158.92904102\n          },\n          {\n            "c": 493,\n            "h": 493,\n            "l": 490,\n            "o": 491,\n            "ts": "2025-10-25T15:00:00",\n            "v": 26889.64248712\n          }\n        ],\n        "h4": [\n          {\n            "c": 461,\n            "h": 466,\n            "l": 461,\n            "o": 464,\n            "ts": "2025-11-01T00:00:00",\n            "v": 149469.62416499\n          },\n          {\n            "c": 464,\n            "h": 467,\n            "l": 462,\n            "o": 466,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79530.6651047\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 457,\n            "o": 467,\n            "ts": "2025-10-31T16:00:00",\n            "v": 161697.23257451\n          },\n          {\n            "c": 467,\n            "h": 469,\n            "l": 463,\n            "o": 466,\n            "ts": "2025-10-31T12:00:00",\n            "v": 203032.88797483\n          },\n          {\n            "c": 466,\n            "h": 470,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T08:00:00",\n            "v": 264213.00922783\n          },\n          {\n            "c": 465,\n            "h": 468,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-31T04:00:00",\n            "v": 328328.09044832\n          },\n          {\n            "c": 463,\n            "h": 471,\n            "l": 462,\n            "o": 468,\n            "ts": "2025-10-31T00:00:00",\n            "v": 480762.15821763\n          },\n          {\n            "c": 469,\n            "h": 469,\n            "l": 456,\n            "o": 458,\n            "ts": "2025-10-30T20:00:00",\n            "v": 283415.58633018\n          },\n          {\n            "c": 459,\n            "h": 470,\n            "l": 457,\n            "o": 467,\n            "ts": "2025-10-30T16:00:00",\n            "v": 219755.37018395\n          },\n          {\n            "c": 469,\n            "h": 482,\n            "l": 462,\n            "o": 478,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1019250.52702004\n          },\n          {\n            "c": 478,\n            "h": 483,\n            "l": 475,\n            "o": 480,\n            "ts": "2025-10-30T08:00:00",\n            "v": 491817.31556775\n          },\n          {\n            "c": 481,\n            "h": 484,\n            "l": 468,\n            "o": 478,\n            "ts": "2025-10-30T04:00:00",\n            "v": 663399.29107817\n          },\n          {\n            "c": 478,\n            "h": 482,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-30T00:00:00",\n            "v": 187482.09517358\n          },\n          {\n            "c": 477,\n            "h": 485,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-10-29T20:00:00",\n            "v": 184729.45567167\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 469,\n            "o": 475,\n            "ts": "2025-10-29T16:00:00",\n            "v": 499028.90641857\n          },\n          {\n            "c": 474,\n            "h": 485,\n            "l": 473,\n            "o": 481,\n            "ts": "2025-10-29T12:00:00",\n            "v": 223386.77536875\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-29T08:00:00",\n            "v": 182847.37971617\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-29T04:00:00",\n            "v": 312546.71975239\n          },\n          {\n            "c": 472,\n            "h": 477,\n            "l": 471,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 493363.87616998\n          },\n          {\n            "c": 476,\n            "h": 481,\n            "l": 470,\n            "o": 479,\n            "ts": "2025-10-28T20:00:00",\n            "v": 446679.91215077\n          },\n          {\n            "c": 479,\n            "h": 490,\n            "l": 478,\n            "o": 487,\n            "ts": "2025-10-28T16:00:00",\n            "v": 74817.62801376\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 480,\n            "o": 488,\n            "ts": "2025-10-28T12:00:00",\n            "v": 393706.2569137\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 483,\n            "o": 487,\n            "ts": "2025-10-28T08:00:00",\n            "v": 228084.60913926\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 483,\n            "o": 487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 393550.05013193\n          },\n          {\n            "c": 487,\n            "h": 491,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-28T00:00:00",\n            "v": 265126.9785938\n          },\n          {\n            "c": 486,\n            "h": 493,\n            "l": 485,\n            "o": 492,\n            "ts": "2025-10-27T20:00:00",\n            "v": 133736.76406787\n          },\n          {\n            "c": 493,\n            "h": 497,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-27T16:00:00",\n            "v": 234283.33236423\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 485,\n            "o": 494,\n            "ts": "2025-10-27T12:00:00",\n            "v": 313317.65830741\n          },\n          {\n            "c": 493,\n            "h": 501,\n            "l": 490,\n            "o": 501,\n            "ts": "2025-10-27T08:00:00",\n            "v": 594417.36611946\n          },\n          {\n            "c": 500,\n            "h": 507,\n            "l": 497,\n            "o": 505,\n            "ts": "2025-10-27T04:00:00",\n            "v": 608465.43435155\n          },\n          {\n            "c": 506,\n            "h": 510,\n            "l": 501,\n            "o": 503,\n            "ts": "2025-10-27T00:00:00",\n            "v": 653012.16505664\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 497,\n            "o": 500,\n            "ts": "2025-10-26T20:00:00",\n            "v": 213440.89187664\n          },\n          {\n            "c": 501,\n            "h": 502,\n            "l": 500,\n            "o": 501,\n            "ts": "2025-10-26T16:00:00",\n            "v": 27307.78302111\n          },\n          {\n            "c": 501,\n            "h": 503,\n            "l": 499,\n            "o": 502,\n            "ts": "2025-10-26T12:00:00",\n            "v": 292721.94379598\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-26T08:00:00",\n            "v": 236708.40316939\n          },\n          {\n            "c": 498,\n            "h": 498,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-26T04:00:00",\n            "v": 120138.87501729\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 491,\n            "o": 494,\n            "ts": "2025-10-26T00:00:00",\n            "v": 339454.99714557\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 493,\n            "o": 493,\n            "ts": "2025-10-25T20:00:00",\n            "v": 20414.3215033\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3158.92904102\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 490,\n            "o": 493,\n            "ts": "2025-10-25T12:00:00",\n            "v": 155919.60521882\n          },\n          {\n            "c": 492,\n            "h": 498,\n            "l": 486,\n            "o": 486,\n            "ts": "2025-10-25T08:00:00",\n            "v": 329532.45838485\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-10-25T04:00:00",\n            "v": 68725.88796895\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-25T00:00:00",\n            "v": 428137.92160987\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 486,\n            "o": 488,\n            "ts": "2025-10-24T20:00:00",\n            "v": 96866.92220556\n          },\n          {\n            "c": 488,\n            "h": 488,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-24T16:00:00",\n            "v": 397420.29233431\n          },\n          {\n            "c": 485,\n            "h": 495,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-24T12:00:00",\n            "v": 474755.97364987\n          },\n          {\n            "c": 485,\n            "h": 491,\n            "l": 483,\n            "o": 491,\n            "ts": "2025-10-24T08:00:00",\n            "v": 291983.71283928\n          },\n          {\n            "c": 489,\n            "h": 496,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-24T04:00:00",\n            "v": 469069.33148791\n          },\n          {\n            "c": 487,\n            "h": 493,\n            "l": 487,\n            "o": 488,\n            "ts": "2025-10-24T00:00:00",\n            "v": 267661.09361364\n          },\n          {\n            "c": 488,\n            "h": 493,\n            "l": 486,\n            "o": 492,\n            "ts": "2025-10-23T20:00:00",\n            "v": 196021.57085057\n          },\n          {\n            "c": 492,\n            "h": 496,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-23T16:00:00",\n            "v": 171401.03553126\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-23T12:00:00",\n            "v": 306896.99618699\n          },\n          {\n            "c": 480,\n            "h": 486,\n            "l": 480,\n            "o": 483,\n            "ts": "2025-10-23T08:00:00",\n            "v": 235145.71672823\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-23T04:00:00",\n            "v": 133331.25573877\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-23T00:00:00",\n            "v": 354850.66589591\n          },\n          {\n            "c": 479,\n            "h": 479,\n            "l": 466,\n            "o": 477,\n            "ts": "2025-10-22T20:00:00",\n            "v": 497101.84250801\n          },\n          {\n            "c": 475,\n            "h": 484,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-10-22T16:00:00",\n            "v": 188567.36562011\n          },\n          {\n            "c": 482,\n            "h": 487,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-22T12:00:00",\n            "v": 241785.36975281\n          },\n          {\n            "c": 482,\n            "h": 488,\n            "l": 479,\n            "o": 488,\n            "ts": "2025-10-22T08:00:00",\n            "v": 495638.7533449\n          },\n          {\n            "c": 487,\n            "h": 491,\n            "l": 484,\n            "o": 489,\n            "ts": "2025-10-22T04:00:00",\n            "v": 305653.31726499\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-22T00:00:00",\n            "v": 611599.07078031\n          },\n          {\n            "c": 484,\n            "h": 496,\n            "l": 483,\n            "o": 495,\n            "ts": "2025-10-21T20:00:00",\n            "v": 344559.78886462\n          },\n          {\n            "c": 495,\n            "h": 504,\n            "l": 495,\n            "o": 503,\n            "ts": "2025-10-21T16:00:00",\n            "v": 277190.11027585\n          },\n          {\n            "c": 502,\n            "h": 504,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-21T12:00:00",\n            "v": 959130.14273715\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 479,\n            "o": 485,\n            "ts": "2025-10-21T08:00:00",\n            "v": 367422.04469137\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 480,\n            "o": 486,\n            "ts": "2025-10-21T04:00:00",\n            "v": 643726.30903913\n          },\n          {\n            "c": 485,\n            "h": 499,\n            "l": 484,\n            "o": 498,\n            "ts": "2025-10-21T00:00:00",\n            "v": 754734.26230201\n          },\n          {\n            "c": 499,\n            "h": 499,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-20T20:00:00",\n            "v": 391641.04679262\n          },\n          {\n            "c": 497,\n            "h": 500,\n            "l": 493,\n            "o": 499,\n            "ts": "2025-10-20T16:00:00",\n            "v": 262059.167579\n          },\n          {\n            "c": 499,\n            "h": 509,\n            "l": 499,\n            "o": 501,\n            "ts": "2025-10-20T12:00:00",\n            "v": 582788.22163221\n          },\n          {\n            "c": 501,\n            "h": 503,\n            "l": 493,\n            "o": 497,\n            "ts": "2025-10-20T08:00:00",\n            "v": 642733.05123868\n          },\n          {\n            "c": 496,\n            "h": 502,\n            "l": 485,\n            "o": 499,\n            "ts": "2025-10-20T04:00:00",\n            "v": 512822.19853848\n          },\n          {\n            "c": 499,\n            "h": 499,\n            "l": 488,\n            "o": 496,\n            "ts": "2025-10-20T00:00:00",\n            "v": 690356.70566949\n          },\n          {\n            "c": 497,\n            "h": 504,\n            "l": 497,\n            "o": 502,\n            "ts": "2025-10-19T20:00:00",\n            "v": 141169.27101749\n          },\n          {\n            "c": 502,\n            "h": 505,\n            "l": 499,\n            "o": 501,\n            "ts": "2025-10-19T16:00:00",\n            "v": 139282.52964061\n          },\n          {\n            "c": 500,\n            "h": 502,\n            "l": 492,\n            "o": 495,\n            "ts": "2025-10-19T12:00:00",\n            "v": 553277.51064413\n          },\n          {\n            "c": 495,\n            "h": 497,\n            "l": 480,\n            "o": 489,\n            "ts": "2025-10-19T08:00:00",\n            "v": 556215.69596187\n          },\n          {\n            "c": 487,\n            "h": 493,\n            "l": 483,\n            "o": 493,\n            "ts": "2025-10-19T04:00:00",\n            "v": 283772.78453262\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 485,\n            "o": 491,\n            "ts": "2025-10-19T00:00:00",\n            "v": 312885.91377934\n          },\n          {\n            "c": 492,\n            "h": 492,\n            "l": 489,\n            "o": 489,\n            "ts": "2025-10-18T20:00:00",\n            "v": 100847.96461471\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 485,\n            "o": 491,\n            "ts": "2025-10-18T16:00:00",\n            "v": 137047.09477327\n          },\n          {\n            "c": 491,\n            "h": 495,\n            "l": 488,\n            "o": 494,\n            "ts": "2025-10-18T12:00:00",\n            "v": 195720.13018466\n          },\n          {\n            "c": 494,\n            "h": 497,\n            "l": 491,\n            "o": 495,\n            "ts": "2025-10-18T08:00:00",\n            "v": 310037.21723004\n          },\n          {\n            "c": 495,\n            "h": 501,\n            "l": 487,\n            "o": 495,\n            "ts": "2025-10-18T04:00:00",\n            "v": 589756.34285527\n          },\n          {\n            "c": 494,\n            "h": 500,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-18T00:00:00",\n            "v": 549050.81048038\n          },\n          {\n            "c": 493,\n            "h": 499,\n            "l": 488,\n            "o": 488,\n            "ts": "2025-10-17T20:00:00",\n            "v": 131725.6924706\n          },\n          {\n            "c": 488,\n            "h": 494,\n            "l": 483,\n            "o": 490,\n            "ts": "2025-10-17T16:00:00",\n            "v": 277497.66066782\n          },\n          {\n            "c": 490,\n            "h": 496,\n            "l": 479,\n            "o": 493,\n            "ts": "2025-10-17T12:00:00",\n            "v": 502759.87570612\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1544595.89850469\n          },\n          {\n            "c": 481,\n            "h": 513,\n            "l": 479,\n            "o": 510,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2406967.17248128\n          },\n          {\n            "c": 511,\n            "h": 532,\n            "l": 507,\n            "o": 515,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2572558.40255771\n          },\n          {\n            "c": 516,\n            "h": 519,\n            "l": 512,\n            "o": 519,\n            "ts": "2025-10-16T20:00:00",\n            "v": 511346.18260245\n          },\n          {\n            "c": 519,\n            "h": 526,\n            "l": 514,\n            "o": 520,\n            "ts": "2025-10-16T16:00:00",\n            "v": 542444.87844668\n          },\n          {\n            "c": 521,\n            "h": 538,\n            "l": 519,\n            "o": 534,\n            "ts": "2025-10-16T12:00:00",\n            "v": 610893.06746978\n          },\n          {\n            "c": 534,\n            "h": 539,\n            "l": 523,\n            "o": 535,\n            "ts": "2025-10-16T08:00:00",\n            "v": 565354.6819868\n          },\n          {\n            "c": 535,\n            "h": 539,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-16T04:00:00",\n            "v": 383867.49323709\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 527,\n            "o": 528,\n            "ts": "2025-10-16T00:00:00",\n            "v": 404049.36592548\n          },\n          {\n            "c": 530,\n            "h": 532,\n            "l": 523,\n            "o": 530,\n            "ts": "2025-10-15T20:00:00",\n            "v": 352997.99525505\n          },\n          {\n            "c": 528,\n            "h": 533,\n            "l": 528,\n            "o": 531,\n            "ts": "2025-10-15T16:00:00",\n            "v": 188987.7395538\n          },\n          {\n            "c": 530,\n            "h": 544,\n            "l": 528,\n            "o": 541,\n            "ts": "2025-10-15T12:00:00",\n            "v": 664756.68203343\n          },\n          {\n            "c": 542,\n            "h": 552,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-15T08:00:00",\n            "v": 466520.68183127\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-15T04:00:00",\n            "v": 308051.72074925\n          },\n          {\n            "c": 540,\n            "h": 546,\n            "l": 538,\n            "o": 543,\n            "ts": "2025-10-15T00:00:00",\n            "v": 517611.9512922\n          },\n          {\n            "c": 543,\n            "h": 548,\n            "l": 539,\n            "o": 548,\n            "ts": "2025-10-14T20:00:00",\n            "v": 312324.95600873\n          },\n          {\n            "c": 546,\n            "h": 554,\n            "l": 537,\n            "o": 546,\n            "ts": "2025-10-14T16:00:00",\n            "v": 456904.39709732\n          },\n          {\n            "c": 546,\n            "h": 547,\n            "l": 526,\n            "o": 533,\n            "ts": "2025-10-14T12:00:00",\n            "v": 780638.22405979\n          },\n          {\n            "c": 533,\n            "h": 537,\n            "l": 522,\n            "o": 528,\n            "ts": "2025-10-14T08:00:00",\n            "v": 600348.82429137\n          },\n          {\n            "c": 528,\n            "h": 553,\n            "l": 521,\n            "o": 552,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1657379.44208512\n          },\n          {\n            "c": 552,\n            "h": 572,\n            "l": 552,\n            "o": 571,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1358610.69775954\n          },\n          {\n            "c": 571,\n            "h": 576,\n            "l": 562,\n            "o": 569,\n            "ts": "2025-10-13T20:00:00",\n            "v": 785261.92230063\n          },\n          {\n            "c": 568,\n            "h": 576,\n            "l": 552,\n            "o": 552,\n            "ts": "2025-10-13T16:00:00",\n            "v": 818306.79620726\n          },\n          {\n            "c": 551,\n            "h": 557,\n            "l": 516,\n            "o": 544,\n            "ts": "2025-10-13T12:00:00",\n            "v": 5314765.89532841\n          },\n          {\n            "c": 545,\n            "h": 567,\n            "l": 541,\n            "o": 560,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2899152.77403553\n          },\n          {\n            "c": 560,\n            "h": 573,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1219427.78817192\n          },\n          {\n            "c": 557,\n            "h": 587,\n            "l": 556,\n            "o": 581,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1179599.03209245\n          },\n          {\n            "c": 581,\n            "h": 588,\n            "l": 577,\n            "o": 585,\n            "ts": "2025-10-12T20:00:00",\n            "v": 258170.75871881\n          },\n          {\n            "c": 586,\n            "h": 586,\n            "l": 571,\n            "o": 574,\n            "ts": "2025-10-12T16:00:00",\n            "v": 255892.88235013\n          },\n          {\n            "c": 574,\n            "h": 575,\n            "l": 545,\n            "o": 552,\n            "ts": "2025-10-12T12:00:00",\n            "v": 767114.23303972\n          },\n          {\n            "c": 550,\n            "h": 554,\n            "l": 544,\n            "o": 553,\n            "ts": "2025-10-12T08:00:00",\n            "v": 161009.82041359\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-12T04:00:00",\n            "v": 193739.3838682\n          },\n          {\n            "c": 544,\n            "h": 547,\n            "l": 532,\n            "o": 542,\n            "ts": "2025-10-12T00:00:00",\n            "v": 410999.65856181\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 532,\n            "o": 545,\n            "ts": "2025-10-11T20:00:00",\n            "v": 310193.44194869\n          },\n          {\n            "c": 545,\n            "h": 561,\n            "l": 543,\n            "o": 558,\n            "ts": "2025-10-11T16:00:00",\n            "v": 161329.58665055\n          },\n          {\n            "c": 556,\n            "h": 558,\n            "l": 545,\n            "o": 556,\n            "ts": "2025-10-11T12:00:00",\n            "v": 461589.1109224\n          },\n          {\n            "c": 556,\n            "h": 564,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-11T08:00:00",\n            "v": 434204.22836223\n          },\n          {\n            "c": 550,\n            "h": 564,\n            "l": 545,\n            "o": 551,\n            "ts": "2025-10-11T04:00:00",\n            "v": 491728.3110913\n          },\n          {\n            "c": 551,\n            "h": 606,\n            "l": 533,\n            "o": 554,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2308232.73034985\n          },\n          {\n            "c": 554,\n            "h": 617,\n            "l": 500,\n            "o": 597,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4025066.27024885\n          },\n          {\n            "c": 596,\n            "h": 608,\n            "l": 596,\n            "o": 604,\n            "ts": "2025-10-10T16:00:00",\n            "v": 547035.09391463\n          },\n          {\n            "c": 604,\n            "h": 629,\n            "l": 601,\n            "o": 627,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1210149.50742335\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 624,\n            "o": 625,\n            "ts": "2025-10-10T08:00:00",\n            "v": 342415.96610961\n          },\n          {\n            "c": 627,\n            "h": 631,\n            "l": 624,\n            "o": 630,\n            "ts": "2025-10-10T04:00:00",\n            "v": 323120.58701421\n          },\n          {\n            "c": 630,\n            "h": 632,\n            "l": 622,\n            "o": 625,\n            "ts": "2025-10-10T00:00:00",\n            "v": 371813.37234462\n          },\n          {\n            "c": 625,\n            "h": 627,\n            "l": 622,\n            "o": 626,\n            "ts": "2025-10-09T20:00:00",\n            "v": 90001.808403\n          },\n          {\n            "c": 624,\n            "h": 625,\n            "l": 620,\n            "o": 620,\n            "ts": "2025-10-09T16:00:00",\n            "v": 120577.7851297\n          },\n          {\n            "c": 622,\n            "h": 628,\n            "l": 615,\n            "o": 626,\n            "ts": "2025-10-09T12:00:00",\n            "v": 513320.30127005\n          },\n          {\n            "c": 627,\n            "h": 634,\n            "l": 621,\n            "o": 633,\n            "ts": "2025-10-09T08:00:00",\n            "v": 814201.6862252\n          },\n          {\n            "c": 634,\n            "h": 643,\n            "l": 630,\n            "o": 636,\n            "ts": "2025-10-09T04:00:00",\n            "v": 850891.15282115\n          },\n          {\n            "c": 637,\n            "h": 638,\n            "l": 625,\n            "o": 631,\n            "ts": "2025-10-09T00:00:00",\n            "v": 630606.70503415\n          },\n          {\n            "c": 631,\n            "h": 636,\n            "l": 630,\n            "o": 636,\n            "ts": "2025-10-08T20:00:00",\n            "v": 158183.07046553\n          },\n          {\n            "c": 637,\n            "h": 638,\n            "l": 633,\n            "o": 633,\n            "ts": "2025-10-08T16:00:00",\n            "v": 184686.19827028\n          },\n          {\n            "c": 632,\n            "h": 634,\n            "l": 627,\n            "o": 627,\n            "ts": "2025-10-08T12:00:00",\n            "v": 188426.68013619\n          },\n          {\n            "c": 627,\n            "h": 631,\n            "l": 627,\n            "o": 628,\n            "ts": "2025-10-08T08:00:00",\n            "v": 130777.11035479\n          },\n          {\n            "c": 628,\n            "h": 629,\n            "l": 620,\n            "o": 623,\n            "ts": "2025-10-08T04:00:00",\n            "v": 349095.07109812\n          },\n          {\n            "c": 623,\n            "h": 634,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-08T00:00:00",\n            "v": 432354.90442495\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 627,\n            "o": 630,\n            "ts": "2025-10-07T20:00:00",\n            "v": 160590.24848435\n          },\n          {\n            "c": 629,\n            "h": 636,\n            "l": 625,\n            "o": 628,\n            "ts": "2025-10-07T16:00:00",\n            "v": 177491.34434174\n          },\n          {\n            "c": 627,\n            "h": 647,\n            "l": 625,\n            "o": 643,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1008729.78689882\n          },\n          {\n            "c": 644,\n            "h": 645,\n            "l": 634,\n            "o": 641,\n            "ts": "2025-10-07T08:00:00",\n            "v": 693663.07056733\n          },\n          {\n            "c": 641,\n            "h": 648,\n            "l": 639,\n            "o": 642,\n            "ts": "2025-10-07T04:00:00",\n            "v": 403299.82484745\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ARK",\n        "timestamp": 1761963388284,\n        "total_ask_size": 171157.93873271,\n        "total_bid_size": 277862.24042747,\n        "units": [\n          {\n            "ask_price": 463,\n            "ask_size": 16691.35963757,\n            "bid_price": 461,\n            "bid_size": 18838.90033763\n          },\n          {\n            "ask_price": 464,\n            "ask_size": 14990.53869995,\n            "bid_price": 460,\n            "bid_size": 20769.39905086\n          },\n          {\n            "ask_price": 465,\n            "ask_size": 11740.04520935,\n            "bid_price": 459,\n            "bid_size": 25391.63543395\n          },\n          {\n            "ask_price": 466,\n            "ask_size": 13405.52381779,\n            "bid_price": 458,\n            "bid_size": 49587.69625566\n          },\n          {\n            "ask_price": 467,\n            "ask_size": 6184.57251001,\n            "bid_price": 457,\n            "bid_size": 35700.24694441\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.8431978439302266,\n        "basis": 486.4,\n        "lower": 477.05334284356167,\n        "position_0to1": 0.371611852246727,\n        "std_mult": 2,\n        "upper": 495.7466571564383,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 484,\n        "ts": "2025-11-01T02:15:19.849Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ARKM",\n      "micro": {\n        "best_ask": 485,\n        "best_bid": 484,\n        "h1_return": -0.10536044362292052,\n        "last_price": 484,\n        "mid": 484.5,\n        "ob_imbalance_topN": 0.00970624624220959,\n        "spread_abs": 1,\n        "spread_bps": 20.639834881320947,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 484,\n            "h": 491,\n            "l": 484,\n            "o": 491,\n            "ts": "2025-11-01T00:00:00",\n            "v": 57944.0357747\n          },\n          {\n            "c": 491,\n            "h": 498,\n            "l": 473,\n            "o": 481,\n            "ts": "2025-10-31T00:00:00",\n            "v": 799965.97399089\n          },\n          {\n            "c": 482,\n            "h": 538,\n            "l": 467,\n            "o": 533,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1600189.49580545\n          },\n          {\n            "c": 535,\n            "h": 556,\n            "l": 519,\n            "o": 532,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1084239.62133935\n          },\n          {\n            "c": 531,\n            "h": 552,\n            "l": 500,\n            "o": 544,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1072424.17314337\n          },\n          {\n            "c": 543,\n            "h": 574,\n            "l": 536,\n            "o": 560,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1187983.01087705\n          },\n          {\n            "c": 560,\n            "h": 564,\n            "l": 534,\n            "o": 544,\n            "ts": "2025-10-26T00:00:00",\n            "v": 800974.42863941\n          },\n          {\n            "c": 543,\n            "h": 549,\n            "l": 533,\n            "o": 546,\n            "ts": "2025-10-25T00:00:00",\n            "v": 332901.92671319\n          },\n          {\n            "c": 546,\n            "h": 552,\n            "l": 528,\n            "o": 531,\n            "ts": "2025-10-24T00:00:00",\n            "v": 883608.50421557\n          },\n          {\n            "c": 530,\n            "h": 537,\n            "l": 512,\n            "o": 513,\n            "ts": "2025-10-23T00:00:00",\n            "v": 665612.92965427\n          },\n          {\n            "c": 513,\n            "h": 541,\n            "l": 502,\n            "o": 534,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1226405.90599878\n          },\n          {\n            "c": 534,\n            "h": 580,\n            "l": 530,\n            "o": 558,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1017652.59871713\n          },\n          {\n            "c": 559,\n            "h": 579,\n            "l": 551,\n            "o": 562,\n            "ts": "2025-10-20T00:00:00",\n            "v": 542703.38455927\n          },\n          {\n            "c": 560,\n            "h": 578,\n            "l": 536,\n            "o": 553,\n            "ts": "2025-10-19T00:00:00",\n            "v": 741929.10398975\n          },\n          {\n            "c": 553,\n            "h": 564,\n            "l": 540,\n            "o": 544,\n            "ts": "2025-10-18T00:00:00",\n            "v": 552389.94010808\n          },\n          {\n            "c": 544,\n            "h": 556,\n            "l": 500,\n            "o": 549,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1660907.35526479\n          },\n          {\n            "c": 547,\n            "h": 589,\n            "l": 544,\n            "o": 579,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1047339.24397571\n          },\n          {\n            "c": 580,\n            "h": 610,\n            "l": 572,\n            "o": 599,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1164602.86433475\n          },\n          {\n            "c": 597,\n            "h": 627,\n            "l": 554,\n            "o": 626,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1727381.25296235\n          },\n          {\n            "c": 624,\n            "h": 635,\n            "l": 556,\n            "o": 570,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2458486.3658168\n          },\n          {\n            "c": 571,\n            "h": 584,\n            "l": 494,\n            "o": 508,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3580265.66526515\n          },\n          {\n            "c": 508,\n            "h": 575,\n            "l": 486,\n            "o": 520,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4680218.26730548\n          },\n          {\n            "c": 517,\n            "h": 776,\n            "l": 452.9,\n            "o": 754,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5254185.83671151\n          },\n          {\n            "c": 752,\n            "h": 778,\n            "l": 737,\n            "o": 776,\n            "ts": "2025-10-09T00:00:00",\n            "v": 552247.47899338\n          },\n          {\n            "c": 773,\n            "h": 784,\n            "l": 747,\n            "o": 754,\n            "ts": "2025-10-08T00:00:00",\n            "v": 300093.69624544\n          },\n          {\n            "c": 754,\n            "h": 810,\n            "l": 753,\n            "o": 801,\n            "ts": "2025-10-07T00:00:00",\n            "v": 846385.43843279\n          },\n          {\n            "c": 801,\n            "h": 810,\n            "l": 760,\n            "o": 764,\n            "ts": "2025-10-06T00:00:00",\n            "v": 551326.76960575\n          },\n          {\n            "c": 764,\n            "h": 799,\n            "l": 756,\n            "o": 764,\n            "ts": "2025-10-05T00:00:00",\n            "v": 632915.15155346\n          },\n          {\n            "c": 764,\n            "h": 791,\n            "l": 747,\n            "o": 789,\n            "ts": "2025-10-04T00:00:00",\n            "v": 404712.81241297\n          },\n          {\n            "c": 789,\n            "h": 806,\n            "l": 753,\n            "o": 772,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1003753.96077748\n          },\n          {\n            "c": 771,\n            "h": 782,\n            "l": 745,\n            "o": 751,\n            "ts": "2025-10-02T00:00:00",\n            "v": 967840.56844738\n          },\n          {\n            "c": 748,\n            "h": 751,\n            "l": 711,\n            "o": 722,\n            "ts": "2025-10-01T00:00:00",\n            "v": 521609.90347748\n          },\n          {\n            "c": 719,\n            "h": 735,\n            "l": 696,\n            "o": 732,\n            "ts": "2025-09-30T00:00:00",\n            "v": 630524.54566423\n          },\n          {\n            "c": 732,\n            "h": 770,\n            "l": 729,\n            "o": 769,\n            "ts": "2025-09-29T00:00:00",\n            "v": 572916.66899553\n          },\n          {\n            "c": 766,\n            "h": 770,\n            "l": 729,\n            "o": 748,\n            "ts": "2025-09-28T00:00:00",\n            "v": 501180.59950864\n          },\n          {\n            "c": 749,\n            "h": 766,\n            "l": 746,\n            "o": 758,\n            "ts": "2025-09-27T00:00:00",\n            "v": 462227.93762848\n          },\n          {\n            "c": 758,\n            "h": 762,\n            "l": 731,\n            "o": 742,\n            "ts": "2025-09-26T00:00:00",\n            "v": 643095.19363126\n          },\n          {\n            "c": 742,\n            "h": 783,\n            "l": 731,\n            "o": 782,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1461606.41988454\n          },\n          {\n            "c": 781,\n            "h": 798,\n            "l": 747,\n            "o": 761,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1059689.63571708\n          },\n          {\n            "c": 760,\n            "h": 792,\n            "l": 757,\n            "o": 783,\n            "ts": "2025-09-23T00:00:00",\n            "v": 890760.13604819\n          },\n          {\n            "c": 782,\n            "h": 844,\n            "l": 748,\n            "o": 839,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3201512.20784204\n          },\n          {\n            "c": 839,\n            "h": 879,\n            "l": 838,\n            "o": 865,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1256125.7075025\n          },\n          {\n            "c": 865,\n            "h": 875,\n            "l": 846,\n            "o": 855,\n            "ts": "2025-09-20T00:00:00",\n            "v": 625874.60749802\n          },\n          {\n            "c": 858,\n            "h": 915,\n            "l": 849,\n            "o": 897,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1485055.32321025\n          },\n          {\n            "c": 897,\n            "h": 924,\n            "l": 889,\n            "o": 908,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2271032.08053714\n          },\n          {\n            "c": 910,\n            "h": 914,\n            "l": 844,\n            "o": 862,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1774047.73523893\n          },\n          {\n            "c": 862,\n            "h": 872,\n            "l": 818,\n            "o": 836,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2083704.57296174\n          },\n          {\n            "c": 837,\n            "h": 916,\n            "l": 817,\n            "o": 879,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4781768.10560048\n          },\n          {\n            "c": 879,\n            "h": 925,\n            "l": 859,\n            "o": 918,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2959401.69364213\n          },\n          {\n            "c": 922,\n            "h": 937,\n            "l": 891,\n            "o": 914,\n            "ts": "2025-09-13T00:00:00",\n            "v": 7311796.29121062\n          },\n          {\n            "c": 914,\n            "h": 962,\n            "l": 886,\n            "o": 902,\n            "ts": "2025-09-12T00:00:00",\n            "v": 18338629.03502262\n          },\n          {\n            "c": 903,\n            "h": 965,\n            "l": 845,\n            "o": 867,\n            "ts": "2025-09-11T00:00:00",\n            "v": 21921709.46929073\n          },\n          {\n            "c": 868,\n            "h": 928,\n            "l": 824,\n            "o": 902,\n            "ts": "2025-09-10T00:00:00",\n            "v": 23977251.23091445\n          },\n          {\n            "c": 902,\n            "h": 992,\n            "l": 804,\n            "o": 806,\n            "ts": "2025-09-09T00:00:00",\n            "v": 181902341.5661287\n          },\n          {\n            "c": 804,\n            "h": 855,\n            "l": 685,\n            "o": 690,\n            "ts": "2025-09-08T00:00:00",\n            "v": 70702058.78984009\n          },\n          {\n            "c": 690,\n            "h": 715,\n            "l": 668,\n            "o": 669,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1831695.34967974\n          },\n          {\n            "c": 672,\n            "h": 673,\n            "l": 656,\n            "o": 668,\n            "ts": "2025-09-06T00:00:00",\n            "v": 188191.84480757\n          },\n          {\n            "c": 666,\n            "h": 680,\n            "l": 644,\n            "o": 645,\n            "ts": "2025-09-05T00:00:00",\n            "v": 567553.12411502\n          },\n          {\n            "c": 644,\n            "h": 670,\n            "l": 640,\n            "o": 668,\n            "ts": "2025-09-04T00:00:00",\n            "v": 378963.44668519\n          },\n          {\n            "c": 668,\n            "h": 676,\n            "l": 658,\n            "o": 670,\n            "ts": "2025-09-03T00:00:00",\n            "v": 275117.0816761\n          },\n          {\n            "c": 671,\n            "h": 672,\n            "l": 641,\n            "o": 644,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1180567.70878874\n          },\n          {\n            "c": 644,\n            "h": 691,\n            "l": 632,\n            "o": 671,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1095754.87758416\n          },\n          {\n            "c": 671,\n            "h": 703,\n            "l": 671,\n            "o": 691,\n            "ts": "2025-08-31T00:00:00",\n            "v": 181501.1199716\n          },\n          {\n            "c": 689,\n            "h": 695,\n            "l": 659,\n            "o": 681,\n            "ts": "2025-08-30T00:00:00",\n            "v": 278203.60885211\n          },\n          {\n            "c": 681,\n            "h": 725,\n            "l": 660,\n            "o": 723,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1106012.48756265\n          },\n          {\n            "c": 723,\n            "h": 734,\n            "l": 698,\n            "o": 703,\n            "ts": "2025-08-28T00:00:00",\n            "v": 519703.59841621\n          },\n          {\n            "c": 702,\n            "h": 722,\n            "l": 700,\n            "o": 711,\n            "ts": "2025-08-27T00:00:00",\n            "v": 869778.51848478\n          },\n          {\n            "c": 712,\n            "h": 716,\n            "l": 673,\n            "o": 678,\n            "ts": "2025-08-26T00:00:00",\n            "v": 497091.57962575\n          },\n          {\n            "c": 681,\n            "h": 762,\n            "l": 669,\n            "o": 754,\n            "ts": "2025-08-25T00:00:00",\n            "v": 958692.53420229\n          },\n          {\n            "c": 754,\n            "h": 788,\n            "l": 731,\n            "o": 766,\n            "ts": "2025-08-24T00:00:00",\n            "v": 774917.19476911\n          },\n          {\n            "c": 764,\n            "h": 775,\n            "l": 740,\n            "o": 771,\n            "ts": "2025-08-23T00:00:00",\n            "v": 282371.36152782\n          },\n          {\n            "c": 772,\n            "h": 776,\n            "l": 676,\n            "o": 715,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1519942.95288839\n          },\n          {\n            "c": 713,\n            "h": 733,\n            "l": 704,\n            "o": 730,\n            "ts": "2025-08-21T00:00:00",\n            "v": 394096.92803565\n          },\n          {\n            "c": 728,\n            "h": 736,\n            "l": 692,\n            "o": 692,\n            "ts": "2025-08-20T00:00:00",\n            "v": 547337.15170805\n          },\n          {\n            "c": 692,\n            "h": 747,\n            "l": 691,\n            "o": 732,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1933459.89229805\n          },\n          {\n            "c": 731,\n            "h": 775,\n            "l": 728,\n            "o": 774,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1264665.36624155\n          },\n          {\n            "c": 771,\n            "h": 800,\n            "l": 760,\n            "o": 776,\n            "ts": "2025-08-17T00:00:00",\n            "v": 715958.27704952\n          },\n          {\n            "c": 776,\n            "h": 779,\n            "l": 754,\n            "o": 764,\n            "ts": "2025-08-16T00:00:00",\n            "v": 574223.52909471\n          },\n          {\n            "c": 766,\n            "h": 826,\n            "l": 731,\n            "o": 767,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4739205.21555871\n          },\n          {\n            "c": 767,\n            "h": 893.3,\n            "l": 744,\n            "o": 835,\n            "ts": "2025-08-14T00:00:00",\n            "v": 12648864.02554902\n          },\n          {\n            "c": 834,\n            "h": 850,\n            "l": 736,\n            "o": 744,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2271625.27899989\n          },\n          {\n            "c": 743,\n            "h": 756,\n            "l": 685,\n            "o": 697,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1059491.90809562\n          },\n          {\n            "c": 699,\n            "h": 765,\n            "l": 686,\n            "o": 744,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1121066.67578104\n          },\n          {\n            "c": 743,\n            "h": 766,\n            "l": 713,\n            "o": 749,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1371810.94818909\n          },\n          {\n            "c": 749,\n            "h": 760,\n            "l": 706,\n            "o": 710,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1303880.55706887\n          },\n          {\n            "c": 708,\n            "h": 715,\n            "l": 686,\n            "o": 696,\n            "ts": "2025-08-08T00:00:00",\n            "v": 845914.56247835\n          },\n          {\n            "c": 696,\n            "h": 700,\n            "l": 659,\n            "o": 663,\n            "ts": "2025-08-07T00:00:00",\n            "v": 561309.38409329\n          },\n          {\n            "c": 663,\n            "h": 670,\n            "l": 636,\n            "o": 659,\n            "ts": "2025-08-06T00:00:00",\n            "v": 320508.79356154\n          },\n          {\n            "c": 658,\n            "h": 690,\n            "l": 640,\n            "o": 689,\n            "ts": "2025-08-05T00:00:00",\n            "v": 560609.35860794\n          },\n          {\n            "c": 689,\n            "h": 692,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-08-04T00:00:00",\n            "v": 501049.2938398\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 614,\n            "o": 624,\n            "ts": "2025-08-03T00:00:00",\n            "v": 553213.15836892\n          },\n          {\n            "c": 623,\n            "h": 649,\n            "l": 610,\n            "o": 639,\n            "ts": "2025-08-02T00:00:00",\n            "v": 549067.77876442\n          },\n          {\n            "c": 640,\n            "h": 671,\n            "l": 621,\n            "o": 669,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1047118.34480794\n          },\n          {\n            "c": 669,\n            "h": 730,\n            "l": 666,\n            "o": 711,\n            "ts": "2025-07-31T00:00:00",\n            "v": 632956.05452334\n          },\n          {\n            "c": 710,\n            "h": 730.2,\n            "l": 679,\n            "o": 730.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 882530.48124703\n          },\n          {\n            "c": 731.1,\n            "h": 759.7,\n            "l": 710.1,\n            "o": 733.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 799487.71409644\n          },\n          {\n            "c": 732.9,\n            "h": 803.8,\n            "l": 729.4,\n            "o": 792.2,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1155746.19922793\n          },\n          {\n            "c": 792,\n            "h": 802.7,\n            "l": 746.4,\n            "o": 748.4,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1535449.96697687\n          },\n          {\n            "c": 746.3,\n            "h": 761,\n            "l": 740.2,\n            "o": 751.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 604565.35911652\n          },\n          {\n            "c": 751.2,\n            "h": 752,\n            "l": 697.7,\n            "o": 713.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1251020.35574134\n          },\n          {\n            "c": 713.7,\n            "h": 763.5,\n            "l": 685,\n            "o": 750.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3173852.67496693\n          },\n          {\n            "c": 750.7,\n            "h": 858,\n            "l": 721.1,\n            "o": 857.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4495132.82297319\n          },\n          {\n            "c": 858,\n            "h": 859.4,\n            "l": 787,\n            "o": 845.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2803414.13229846\n          },\n          {\n            "c": 848.2,\n            "h": 920,\n            "l": 807.9,\n            "o": 828.2,\n            "ts": "2025-07-21T00:00:00",\n            "v": 8312699.88355175\n          },\n          {\n            "c": 828.3,\n            "h": 860.8,\n            "l": 787.6,\n            "o": 797.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2379294.28329011\n          },\n          {\n            "c": 797.2,\n            "h": 809.8,\n            "l": 742.5,\n            "o": 772.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1904175.90764813\n          },\n          {\n            "c": 770.7,\n            "h": 831.6,\n            "l": 751.8,\n            "o": 765.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6148678.07866038\n          },\n          {\n            "c": 763.5,\n            "h": 779.9,\n            "l": 731,\n            "o": 760.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2322975.62854464\n          },\n          {\n            "c": 760.3,\n            "h": 789.7,\n            "l": 744.8,\n            "o": 761.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2146358.30398001\n          },\n          {\n            "c": 762.8,\n            "h": 765.1,\n            "l": 690.1,\n            "o": 725.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1904392.38599771\n          },\n          {\n            "c": 725.4,\n            "h": 782.3,\n            "l": 708.5,\n            "o": 742.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3119666.61386138\n          },\n          {\n            "c": 744.9,\n            "h": 887.2,\n            "l": 716.7,\n            "o": 722.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 25401848.65604379\n          },\n          {\n            "c": 722.7,\n            "h": 739.7,\n            "l": 693,\n            "o": 714.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1231508.26302971\n          },\n          {\n            "c": 714.7,\n            "h": 769.3,\n            "l": 691.2,\n            "o": 722.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1343136.19658342\n          },\n          {\n            "c": 721.1,\n            "h": 728.8,\n            "l": 647.3,\n            "o": 657.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1070808.34630208\n          },\n          {\n            "c": 657.4,\n            "h": 662.1,\n            "l": 608.3,\n            "o": 614.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 658194.97927561\n          },\n          {\n            "c": 614.8,\n            "h": 618.3,\n            "l": 593.8,\n            "o": 608.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 333748.73362396\n          },\n          {\n            "c": 608.1,\n            "h": 628.3,\n            "l": 599.5,\n            "o": 617.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 501149.61174632\n          },\n          {\n            "c": 618,\n            "h": 627.8,\n            "l": 595,\n            "o": 600.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 586861.39397218\n          },\n          {\n            "c": 600.3,\n            "h": 618.4,\n            "l": 591.8,\n            "o": 612.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 645330.22565142\n          },\n          {\n            "c": 612.8,\n            "h": 665.5,\n            "l": 602,\n            "o": 664.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 917034.25662636\n          },\n          {\n            "c": 664.4,\n            "h": 668.4,\n            "l": 642.2,\n            "o": 649.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 746782.74836231\n          },\n          {\n            "c": 646.6,\n            "h": 660.8,\n            "l": 588.2,\n            "o": 598.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 547816.84402283\n          },\n          {\n            "c": 597.1,\n            "h": 634.4,\n            "l": 592.8,\n            "o": 630,\n            "ts": "2025-07-01T00:00:00",\n            "v": 483310.39481423\n          },\n          {\n            "c": 630,\n            "h": 671.8,\n            "l": 622,\n            "o": 664.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 814648.85442787\n          },\n          {\n            "c": 666,\n            "h": 676.7,\n            "l": 615.3,\n            "o": 628.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 797317.53215445\n          },\n          {\n            "c": 626.6,\n            "h": 636.7,\n            "l": 600.2,\n            "o": 605.7,\n            "ts": "2025-06-28T00:00:00",\n            "v": 411432.26978131\n          },\n          {\n            "c": 605.6,\n            "h": 606.3,\n            "l": 580,\n            "o": 591.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 483073.8171334\n          },\n          {\n            "c": 589.7,\n            "h": 631.1,\n            "l": 587,\n            "o": 608.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 590681.23623967\n          },\n          {\n            "c": 609.2,\n            "h": 635.4,\n            "l": 605.2,\n            "o": 634,\n            "ts": "2025-06-25T00:00:00",\n            "v": 482684.51156584\n          },\n          {\n            "c": 632.3,\n            "h": 643.4,\n            "l": 615.1,\n            "o": 618.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 666933.16691289\n          },\n          {\n            "c": 618.4,\n            "h": 620,\n            "l": 543,\n            "o": 546.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 669187.57274455\n          },\n          {\n            "c": 546.7,\n            "h": 597.9,\n            "l": 512.7,\n            "o": 569.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2007765.02290006\n          },\n          {\n            "c": 568.9,\n            "h": 613.6,\n            "l": 553.5,\n            "o": 605.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1301775.71311987\n          },\n          {\n            "c": 607.5,\n            "h": 638.3,\n            "l": 595.8,\n            "o": 626.4,\n            "ts": "2025-06-20T00:00:00",\n            "v": 583372.57737425\n          },\n          {\n            "c": 627.3,\n            "h": 644.4,\n            "l": 614.3,\n            "o": 635.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 421262.29716978\n          },\n          {\n            "c": 634.9,\n            "h": 638.1,\n            "l": 592,\n            "o": 627.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1184532.7951548\n          },\n          {\n            "c": 629.2,\n            "h": 664,\n            "l": 611.4,\n            "o": 648.9,\n            "ts": "2025-06-17T00:00:00",\n            "v": 854902.07599793\n          },\n          {\n            "c": 651.8,\n            "h": 686.2,\n            "l": 639.8,\n            "o": 651.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 820910.31926608\n          },\n          {\n            "c": 651.9,\n            "h": 659.8,\n            "l": 637.5,\n            "o": 643.9,\n            "ts": "2025-06-15T00:00:00",\n            "v": 447397.9065316\n          },\n          {\n            "c": 648.1,\n            "h": 670.1,\n            "l": 632.4,\n            "o": 662.8,\n            "ts": "2025-06-14T00:00:00",\n            "v": 271778.27900069\n          },\n          {\n            "c": 662.9,\n            "h": 683.6,\n            "l": 624.7,\n            "o": 683.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2102115.19542601\n          },\n          {\n            "c": 683.6,\n            "h": 740.3,\n            "l": 680.3,\n            "o": 739.7,\n            "ts": "2025-06-12T00:00:00",\n            "v": 927936.3747858\n          },\n          {\n            "c": 737.9,\n            "h": 791.5,\n            "l": 727.5,\n            "o": 791.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 944449.37397747\n          },\n          {\n            "c": 791.1,\n            "h": 801.4,\n            "l": 746.7,\n            "o": 755.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1494630.46011847\n          },\n          {\n            "c": 755,\n            "h": 762,\n            "l": 704.5,\n            "o": 726.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 841436.74975608\n          },\n          {\n            "c": 725.3,\n            "h": 741.3,\n            "l": 701.1,\n            "o": 724.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 431518.66054062\n          },\n          {\n            "c": 722.9,\n            "h": 731.7,\n            "l": 696.2,\n            "o": 697.1,\n            "ts": "2025-06-07T00:00:00",\n            "v": 873529.03272241\n          },\n          {\n            "c": 697.1,\n            "h": 725,\n            "l": 676,\n            "o": 680,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1129823.44250695\n          },\n          {\n            "c": 680,\n            "h": 738.1,\n            "l": 663.8,\n            "o": 728.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2016500.66263863\n          }\n        ],\n        "h1": [\n          {\n            "c": 484,\n            "h": 485,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3032.77802531\n          },\n          {\n            "c": 487,\n            "h": 491,\n            "l": 487,\n            "o": 490,\n            "ts": "2025-11-01T01:00:00",\n            "v": 42791.26376552\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 487,\n            "o": 491,\n            "ts": "2025-11-01T00:00:00",\n            "v": 12119.99398387\n          },\n          {\n            "c": 491,\n            "h": 491,\n            "l": 489,\n            "o": 489,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5117.87822694\n          },\n          {\n            "c": 488,\n            "h": 488,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-31T22:00:00",\n            "v": 575.10808924\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-31T21:00:00",\n            "v": 13725.7368149\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6599.1792258\n          },\n          {\n            "c": 493,\n            "h": 493,\n            "l": 484,\n            "o": 484,\n            "ts": "2025-10-31T19:00:00",\n            "v": 16290.08023374\n          },\n          {\n            "c": 480,\n            "h": 483,\n            "l": 480,\n            "o": 483,\n            "ts": "2025-10-31T18:00:00",\n            "v": 14680.65538592\n          },\n          {\n            "c": 480,\n            "h": 480,\n            "l": 473,\n            "o": 478,\n            "ts": "2025-10-31T17:00:00",\n            "v": 51866.32617022\n          },\n          {\n            "c": 478,\n            "h": 494,\n            "l": 477,\n            "o": 493,\n            "ts": "2025-10-31T16:00:00",\n            "v": 45255.60754311\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 493,\n            "o": 493,\n            "ts": "2025-10-31T15:00:00",\n            "v": 20317.34275155\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 489,\n            "o": 493,\n            "ts": "2025-10-31T14:00:00",\n            "v": 47915.48749603\n          },\n          {\n            "c": 493,\n            "h": 493,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1900.1754352\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-31T12:00:00",\n            "v": 36004.49719856\n          },\n          {\n            "c": 489,\n            "h": 489,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-10-31T11:00:00",\n            "v": 69478.74521466\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-31T10:00:00",\n            "v": 21391.95297469\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-31T09:00:00",\n            "v": 11493.60632675\n          },\n          {\n            "c": 483,\n            "h": 483,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-31T08:00:00",\n            "v": 26704.73179671\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 482,\n            "o": 482,\n            "ts": "2025-10-31T07:00:00",\n            "v": 40810.09358145\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-31T06:00:00",\n            "v": 52270.53964693\n          },\n          {\n            "c": 484,\n            "h": 488,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-31T05:00:00",\n            "v": 31700.76743578\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 481,\n            "o": 481,\n            "ts": "2025-10-31T04:00:00",\n            "v": 57119.30191036\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 481,\n            "o": 481,\n            "ts": "2025-10-31T03:00:00",\n            "v": 11430.599194\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 478,\n            "o": 481,\n            "ts": "2025-10-31T02:00:00",\n            "v": 39574.10319823\n          },\n          {\n            "c": 484,\n            "h": 484,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-31T01:00:00",\n            "v": 37430.95532885\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 476,\n            "o": 481,\n            "ts": "2025-10-31T00:00:00",\n            "v": 140312.50281127\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 480,\n            "o": 480,\n            "ts": "2025-10-30T23:00:00",\n            "v": 8544.77238847\n          },\n          {\n            "c": 481,\n            "h": 481,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-30T22:00:00",\n            "v": 21900.9400716\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-30T21:00:00",\n            "v": 69761.39542973\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-30T20:00:00",\n            "v": 70266.72038763\n          },\n          {\n            "c": 471,\n            "h": 476,\n            "l": 467,\n            "o": 471,\n            "ts": "2025-10-30T19:00:00",\n            "v": 45525.13938303\n          },\n          {\n            "c": 473,\n            "h": 479,\n            "l": 470,\n            "o": 478,\n            "ts": "2025-10-30T18:00:00",\n            "v": 81656.9136534\n          },\n          {\n            "c": 479,\n            "h": 484,\n            "l": 474,\n            "o": 484,\n            "ts": "2025-10-30T17:00:00",\n            "v": 95676.10934903\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-10-30T16:00:00",\n            "v": 41309.03353804\n          },\n          {\n            "c": 485,\n            "h": 498,\n            "l": 484,\n            "o": 495,\n            "ts": "2025-10-30T15:00:00",\n            "v": 155320.43399452\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 494,\n            "o": 499,\n            "ts": "2025-10-30T14:00:00",\n            "v": 103650.83273251\n          },\n          {\n            "c": 497,\n            "h": 509,\n            "l": 496,\n            "o": 507,\n            "ts": "2025-10-30T13:00:00",\n            "v": 189605.93909691\n          },\n          {\n            "c": 508,\n            "h": 514,\n            "l": 502,\n            "o": 512,\n            "ts": "2025-10-30T12:00:00",\n            "v": 150663.26016062\n          },\n          {\n            "c": 514,\n            "h": 516,\n            "l": 512,\n            "o": 513,\n            "ts": "2025-10-30T11:00:00",\n            "v": 50087.08850098\n          },\n          {\n            "c": 513,\n            "h": 516,\n            "l": 511,\n            "o": 515,\n            "ts": "2025-10-30T10:00:00",\n            "v": 39421.90047535\n          },\n          {\n            "c": 517,\n            "h": 518,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-30T09:00:00",\n            "v": 22286.77370389\n          },\n          {\n            "c": 518,\n            "h": 525,\n            "l": 518,\n            "o": 525,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6073.94526512\n          },\n          {\n            "c": 527,\n            "h": 527,\n            "l": 519,\n            "o": 519,\n            "ts": "2025-10-30T07:00:00",\n            "v": 19829.1792602\n          },\n          {\n            "c": 522,\n            "h": 525,\n            "l": 519,\n            "o": 523,\n            "ts": "2025-10-30T06:00:00",\n            "v": 86243.80023248\n          },\n          {\n            "c": 526,\n            "h": 526,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-10-30T05:00:00",\n            "v": 102469.57942847\n          },\n          {\n            "c": 518,\n            "h": 528,\n            "l": 510,\n            "o": 528,\n            "ts": "2025-10-30T04:00:00",\n            "v": 160050.83768093\n          },\n          {\n            "c": 528,\n            "h": 533,\n            "l": 528,\n            "o": 533,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2628.8785398\n          },\n          {\n            "c": 538,\n            "h": 538,\n            "l": 532,\n            "o": 532,\n            "ts": "2025-10-30T02:00:00",\n            "v": 16195.53844689\n          },\n          {\n            "c": 534,\n            "h": 537,\n            "l": 532,\n            "o": 537,\n            "ts": "2025-10-30T01:00:00",\n            "v": 16941.48099461\n          },\n          {\n            "c": 537,\n            "h": 538,\n            "l": 531,\n            "o": 533,\n            "ts": "2025-10-30T00:00:00",\n            "v": 44079.00309124\n          },\n          {\n            "c": 535,\n            "h": 542,\n            "l": 531,\n            "o": 542,\n            "ts": "2025-10-29T23:00:00",\n            "v": 34138.51371155\n          },\n          {\n            "c": 543,\n            "h": 546,\n            "l": 542,\n            "o": 546,\n            "ts": "2025-10-29T22:00:00",\n            "v": 32780.26127331\n          },\n          {\n            "c": 547,\n            "h": 551,\n            "l": 545,\n            "o": 551,\n            "ts": "2025-10-29T21:00:00",\n            "v": 21453.35743813\n          },\n          {\n            "c": 551,\n            "h": 556,\n            "l": 547,\n            "o": 552,\n            "ts": "2025-10-29T20:00:00",\n            "v": 61994.2879543\n          },\n          {\n            "c": 547,\n            "h": 552,\n            "l": 538,\n            "o": 541,\n            "ts": "2025-10-29T19:00:00",\n            "v": 39073.01844528\n          },\n          {\n            "c": 540,\n            "h": 546,\n            "l": 519,\n            "o": 543,\n            "ts": "2025-10-29T18:00:00",\n            "v": 324412.75320387\n          },\n          {\n            "c": 543,\n            "h": 543,\n            "l": 529,\n            "o": 529,\n            "ts": "2025-10-29T17:00:00",\n            "v": 5447.13114827\n          },\n          {\n            "c": 524,\n            "h": 524,\n            "l": 524,\n            "o": 524,\n            "ts": "2025-10-29T16:00:00",\n            "v": 11.64343\n          },\n          {\n            "c": 525,\n            "h": 532,\n            "l": 523,\n            "o": 532,\n            "ts": "2025-10-29T15:00:00",\n            "v": 32375.69002256\n          },\n          {\n            "c": 533,\n            "h": 534,\n            "l": 531,\n            "o": 532,\n            "ts": "2025-10-29T14:00:00",\n            "v": 16606.54464688\n          },\n          {\n            "c": 537,\n            "h": 539,\n            "l": 535,\n            "o": 535,\n            "ts": "2025-10-29T13:00:00",\n            "v": 125324.27561836\n          },\n          {\n            "c": 534,\n            "h": 536,\n            "l": 533,\n            "o": 536,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10313.55742509\n          },\n          {\n            "c": 536,\n            "h": 537,\n            "l": 531,\n            "o": 531,\n            "ts": "2025-10-29T11:00:00",\n            "v": 189794.90122381\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 527,\n            "o": 527,\n            "ts": "2025-10-29T10:00:00",\n            "v": 62211.61074597\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 525,\n            "o": 525,\n            "ts": "2025-10-29T09:00:00",\n            "v": 9443.25270546\n          },\n          {\n            "c": 524,\n            "h": 527,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-29T08:00:00",\n            "v": 18112.83385314\n          },\n          {\n            "c": 528,\n            "h": 529,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-10-29T07:00:00",\n            "v": 4774.75625876\n          },\n          {\n            "c": 526,\n            "h": 527,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-10-29T06:00:00",\n            "v": 16.50921099\n          },\n          {\n            "c": 527,\n            "h": 530,\n            "l": 527,\n            "o": 527,\n            "ts": "2025-10-29T05:00:00",\n            "v": 20519.66936337\n          },\n          {\n            "c": 527,\n            "h": 529,\n            "l": 527,\n            "o": 527,\n            "ts": "2025-10-29T04:00:00",\n            "v": 8118.38511248\n          },\n          {\n            "c": 527,\n            "h": 529,\n            "l": 527,\n            "o": 528,\n            "ts": "2025-10-29T03:00:00",\n            "v": 23348.99642681\n          },\n          {\n            "c": 531,\n            "h": 532,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-29T02:00:00",\n            "v": 13965.44787212\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 530,\n            "o": 530,\n            "ts": "2025-10-29T01:00:00",\n            "v": 19295.31180215\n          },\n          {\n            "c": 530,\n            "h": 534,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10706.91244669\n          },\n          {\n            "c": 531,\n            "h": 531,\n            "l": 527,\n            "o": 531,\n            "ts": "2025-10-28T23:00:00",\n            "v": 35347.07190979\n          },\n          {\n            "c": 531,\n            "h": 531,\n            "l": 522,\n            "o": 523,\n            "ts": "2025-10-28T22:00:00",\n            "v": 35407.13610985\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 516,\n            "o": 522,\n            "ts": "2025-10-28T21:00:00",\n            "v": 167895.43080319\n          },\n          {\n            "c": 523,\n            "h": 530,\n            "l": 517,\n            "o": 529,\n            "ts": "2025-10-28T20:00:00",\n            "v": 78964.3477461\n          },\n          {\n            "c": 529,\n            "h": 538,\n            "l": 529,\n            "o": 538,\n            "ts": "2025-10-28T19:00:00",\n            "v": 16460.03455588\n          },\n          {\n            "c": 539,\n            "h": 541,\n            "l": 539,\n            "o": 541,\n            "ts": "2025-10-28T18:00:00",\n            "v": 7452.72673445\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 544,\n            "o": 545,\n            "ts": "2025-10-28T17:00:00",\n            "v": 8477.88707939\n          },\n          {\n            "c": 546,\n            "h": 546,\n            "l": 539,\n            "o": 543,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7065.01660262\n          },\n          {\n            "c": 545,\n            "h": 547,\n            "l": 539,\n            "o": 545,\n            "ts": "2025-10-28T15:00:00",\n            "v": 42688.72202059\n          },\n          {\n            "c": 545,\n            "h": 552,\n            "l": 534,\n            "o": 548,\n            "ts": "2025-10-28T14:00:00",\n            "v": 109867.10798641\n          },\n          {\n            "c": 548,\n            "h": 551,\n            "l": 547,\n            "o": 548,\n            "ts": "2025-10-28T13:00:00",\n            "v": 27976.52944915\n          },\n          {\n            "c": 548,\n            "h": 548,\n            "l": 540,\n            "o": 540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 29803.10443135\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 541,\n            "o": 543,\n            "ts": "2025-10-28T11:00:00",\n            "v": 8599.98993653\n          },\n          {\n            "c": 542,\n            "h": 542,\n            "l": 539,\n            "o": 539,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3794.55295307\n          },\n          {\n            "c": 543,\n            "h": 543,\n            "l": 537,\n            "o": 542,\n            "ts": "2025-10-28T09:00:00",\n            "v": 12908.17740499\n          },\n          {\n            "c": 541,\n            "h": 544,\n            "l": 539,\n            "o": 540,\n            "ts": "2025-10-28T08:00:00",\n            "v": 23439.46241435\n          },\n          {\n            "c": 538,\n            "h": 549,\n            "l": 538,\n            "o": 549,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14884.3293988\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-28T06:00:00",\n            "v": 78702.97666461\n          },\n          {\n            "c": 536,\n            "h": 548,\n            "l": 500,\n            "o": 546,\n            "ts": "2025-10-28T05:00:00",\n            "v": 210199.03660377\n          },\n          {\n            "c": 546,\n            "h": 547,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-10-28T04:00:00",\n            "v": 46560.50428465\n          },\n          {\n            "c": 541,\n            "h": 544,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-28T03:00:00",\n            "v": 6979.98076481\n          },\n          {\n            "c": 544,\n            "h": 544,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-10-28T02:00:00",\n            "v": 8860.55354257\n          },\n          {\n            "c": 548,\n            "h": 548,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-28T01:00:00",\n            "v": 27575.45209539\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 541,\n            "o": 544,\n            "ts": "2025-10-28T00:00:00",\n            "v": 62514.04165106\n          },\n          {\n            "c": 543,\n            "h": 547,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-27T23:00:00",\n            "v": 21916.01127518\n          },\n          {\n            "c": 545,\n            "h": 551,\n            "l": 545,\n            "o": 550,\n            "ts": "2025-10-27T22:00:00",\n            "v": 14120.40977358\n          },\n          {\n            "c": 551,\n            "h": 551,\n            "l": 544,\n            "o": 547,\n            "ts": "2025-10-27T21:00:00",\n            "v": 11053.41268519\n          },\n          {\n            "c": 546,\n            "h": 549,\n            "l": 546,\n            "o": 549,\n            "ts": "2025-10-27T20:00:00",\n            "v": 19578.61812076\n          },\n          {\n            "c": 552,\n            "h": 554,\n            "l": 551,\n            "o": 554,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1294.39219578\n          },\n          {\n            "c": 560,\n            "h": 560,\n            "l": 556,\n            "o": 558,\n            "ts": "2025-10-27T18:00:00",\n            "v": 5674.43358142\n          },\n          {\n            "c": 559,\n            "h": 559,\n            "l": 555,\n            "o": 556,\n            "ts": "2025-10-27T17:00:00",\n            "v": 42766.29695403\n          },\n          {\n            "c": 556,\n            "h": 556,\n            "l": 547,\n            "o": 547,\n            "ts": "2025-10-27T16:00:00",\n            "v": 13591.34873448\n          },\n          {\n            "c": 544,\n            "h": 547,\n            "l": 543,\n            "o": 543,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2887.33804299\n          },\n          {\n            "c": 542,\n            "h": 543,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-10-27T14:00:00",\n            "v": 18833.02696008\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 536,\n            "o": 542,\n            "ts": "2025-10-27T13:00:00",\n            "v": 56681.70944763\n          },\n          {\n            "c": 541,\n            "h": 547,\n            "l": 540,\n            "o": 547,\n            "ts": "2025-10-27T12:00:00",\n            "v": 21305.25731406\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 541,\n            "o": 547,\n            "ts": "2025-10-27T11:00:00",\n            "v": 7502.01172042\n          },\n          {\n            "c": 545,\n            "h": 546,\n            "l": 539,\n            "o": 541,\n            "ts": "2025-10-27T10:00:00",\n            "v": 61192.96507544\n          },\n          {\n            "c": 539,\n            "h": 548,\n            "l": 539,\n            "o": 548,\n            "ts": "2025-10-27T09:00:00",\n            "v": 75575.69628512\n          },\n          {\n            "c": 547,\n            "h": 560,\n            "l": 547,\n            "o": 560,\n            "ts": "2025-10-27T08:00:00",\n            "v": 47651.89237711\n          },\n          {\n            "c": 560,\n            "h": 564,\n            "l": 554,\n            "o": 563,\n            "ts": "2025-10-27T07:00:00",\n            "v": 69039.97793794\n          },\n          {\n            "c": 565,\n            "h": 566,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-27T06:00:00",\n            "v": 70423.3066436\n          },\n          {\n            "c": 568,\n            "h": 574,\n            "l": 563,\n            "o": 563,\n            "ts": "2025-10-27T05:00:00",\n            "v": 62857.86969014\n          },\n          {\n            "c": 563,\n            "h": 563,\n            "l": 560,\n            "o": 560,\n            "ts": "2025-10-27T04:00:00",\n            "v": 13280.68311485\n          },\n          {\n            "c": 560,\n            "h": 565,\n            "l": 560,\n            "o": 562,\n            "ts": "2025-10-27T03:00:00",\n            "v": 21410.665148\n          },\n          {\n            "c": 562,\n            "h": 566,\n            "l": 562,\n            "o": 564,\n            "ts": "2025-10-27T02:00:00",\n            "v": 410699.88062142\n          },\n          {\n            "c": 563,\n            "h": 563,\n            "l": 559,\n            "o": 562,\n            "ts": "2025-10-27T01:00:00",\n            "v": 54023.85067015\n          },\n          {\n            "c": 562,\n            "h": 564,\n            "l": 559,\n            "o": 560,\n            "ts": "2025-10-27T00:00:00",\n            "v": 64621.95650768\n          },\n          {\n            "c": 560,\n            "h": 564,\n            "l": 557,\n            "o": 561,\n            "ts": "2025-10-26T23:00:00",\n            "v": 67728.33298696\n          },\n          {\n            "c": 561,\n            "h": 564,\n            "l": 555,\n            "o": 555,\n            "ts": "2025-10-26T22:00:00",\n            "v": 103689.01392744\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 549,\n            "o": 549,\n            "ts": "2025-10-26T21:00:00",\n            "v": 25851.62520722\n          },\n          {\n            "c": 548,\n            "h": 553,\n            "l": 548,\n            "o": 552,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5917.37099392\n          },\n          {\n            "c": 551,\n            "h": 552,\n            "l": 551,\n            "o": 552,\n            "ts": "2025-10-26T19:00:00",\n            "v": 22624.09599599\n          },\n          {\n            "c": 552,\n            "h": 553,\n            "l": 552,\n            "o": 553,\n            "ts": "2025-10-26T18:00:00",\n            "v": 22815.12276353\n          },\n          {\n            "c": 553,\n            "h": 553,\n            "l": 553,\n            "o": 553,\n            "ts": "2025-10-26T16:00:00",\n            "v": 184.68180505\n          },\n          {\n            "c": 555,\n            "h": 555,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-26T15:00:00",\n            "v": 8872.51858289\n          },\n          {\n            "c": 550,\n            "h": 555,\n            "l": 550,\n            "o": 554,\n            "ts": "2025-10-26T14:00:00",\n            "v": 9492.62010417\n          },\n          {\n            "c": 556,\n            "h": 558,\n            "l": 553,\n            "o": 556,\n            "ts": "2025-10-26T13:00:00",\n            "v": 45789.07908225\n          },\n          {\n            "c": 556,\n            "h": 558,\n            "l": 553,\n            "o": 558,\n            "ts": "2025-10-26T12:00:00",\n            "v": 82341.01866557\n          },\n          {\n            "c": 557,\n            "h": 559,\n            "l": 546,\n            "o": 547,\n            "ts": "2025-10-26T11:00:00",\n            "v": 19774.13828934\n          },\n          {\n            "c": 548,\n            "h": 550,\n            "l": 547,\n            "o": 550,\n            "ts": "2025-10-26T10:00:00",\n            "v": 54822.74785733\n          },\n          {\n            "c": 550,\n            "h": 555,\n            "l": 545,\n            "o": 548,\n            "ts": "2025-10-26T09:00:00",\n            "v": 25505.37003266\n          },\n          {\n            "c": 549,\n            "h": 549,\n            "l": 545,\n            "o": 546,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2620.06744881\n          },\n          {\n            "c": 546,\n            "h": 547,\n            "l": 541,\n            "o": 541,\n            "ts": "2025-10-26T07:00:00",\n            "v": 96160.67470536\n          },\n          {\n            "c": 541,\n            "h": 542,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-26T06:00:00",\n            "v": 8781.97357102\n          },\n          {\n            "c": 538,\n            "h": 539,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1882.81786621\n          },\n          {\n            "c": 537,\n            "h": 538,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-26T04:00:00",\n            "v": 295.75185832\n          },\n          {\n            "c": 537,\n            "h": 539,\n            "l": 534,\n            "o": 539,\n            "ts": "2025-10-26T03:00:00",\n            "v": 25234.3378347\n          },\n          {\n            "c": 539,\n            "h": 540,\n            "l": 537,\n            "o": 538,\n            "ts": "2025-10-26T02:00:00",\n            "v": 32635.1773063\n          },\n          {\n            "c": 541,\n            "h": 546,\n            "l": 539,\n            "o": 546,\n            "ts": "2025-10-26T01:00:00",\n            "v": 70394.41621563\n          },\n          {\n            "c": 546,\n            "h": 548,\n            "l": 543,\n            "o": 544,\n            "ts": "2025-10-26T00:00:00",\n            "v": 67561.47553874\n          },\n          {\n            "c": 543,\n            "h": 544,\n            "l": 543,\n            "o": 543,\n            "ts": "2025-10-25T23:00:00",\n            "v": 20425.19934794\n          },\n          {\n            "c": 542,\n            "h": 544,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9899.69572607\n          },\n          {\n            "c": 542,\n            "h": 542,\n            "l": 539,\n            "o": 541,\n            "ts": "2025-10-25T15:00:00",\n            "v": 17649.56475751\n          },\n          {\n            "c": 541,\n            "h": 542,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-25T14:00:00",\n            "v": 22708.80818235\n          }\n        ],\n        "h4": [\n          {\n            "c": 484,\n            "h": 491,\n            "l": 484,\n            "o": 491,\n            "ts": "2025-11-01T00:00:00",\n            "v": 57944.0357747\n          },\n          {\n            "c": 491,\n            "h": 491,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-31T20:00:00",\n            "v": 26017.90235688\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 473,\n            "o": 493,\n            "ts": "2025-10-31T16:00:00",\n            "v": 128092.66933299\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-31T12:00:00",\n            "v": 106137.50288134\n          },\n          {\n            "c": 489,\n            "h": 489,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-31T08:00:00",\n            "v": 129069.03631281\n          },\n          {\n            "c": 482,\n            "h": 490,\n            "l": 481,\n            "o": 481,\n            "ts": "2025-10-31T04:00:00",\n            "v": 181900.70257452\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 476,\n            "o": 481,\n            "ts": "2025-10-31T00:00:00",\n            "v": 228748.16053235\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-30T20:00:00",\n            "v": 170473.82827743\n          },\n          {\n            "c": 471,\n            "h": 490,\n            "l": 467,\n            "o": 485,\n            "ts": "2025-10-30T16:00:00",\n            "v": 264167.1959235\n          },\n          {\n            "c": 485,\n            "h": 514,\n            "l": 484,\n            "o": 512,\n            "ts": "2025-10-30T12:00:00",\n            "v": 599240.46598456\n          },\n          {\n            "c": 514,\n            "h": 525,\n            "l": 511,\n            "o": 525,\n            "ts": "2025-10-30T08:00:00",\n            "v": 117869.70794534\n          },\n          {\n            "c": 527,\n            "h": 528,\n            "l": 510,\n            "o": 528,\n            "ts": "2025-10-30T04:00:00",\n            "v": 368593.39660208\n          },\n          {\n            "c": 528,\n            "h": 538,\n            "l": 528,\n            "o": 533,\n            "ts": "2025-10-30T00:00:00",\n            "v": 79844.90107254\n          },\n          {\n            "c": 535,\n            "h": 556,\n            "l": 531,\n            "o": 552,\n            "ts": "2025-10-29T20:00:00",\n            "v": 150366.42037729\n          },\n          {\n            "c": 547,\n            "h": 552,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-29T16:00:00",\n            "v": 368944.54622742\n          },\n          {\n            "c": 525,\n            "h": 539,\n            "l": 523,\n            "o": 536,\n            "ts": "2025-10-29T12:00:00",\n            "v": 184620.06771289\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-29T08:00:00",\n            "v": 279562.59852838\n          },\n          {\n            "c": 528,\n            "h": 530,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-10-29T04:00:00",\n            "v": 33429.3199456\n          },\n          {\n            "c": 527,\n            "h": 535,\n            "l": 527,\n            "o": 532,\n            "ts": "2025-10-29T00:00:00",\n            "v": 67316.66854777\n          },\n          {\n            "c": 531,\n            "h": 531,\n            "l": 516,\n            "o": 529,\n            "ts": "2025-10-28T20:00:00",\n            "v": 317613.98656893\n          },\n          {\n            "c": 529,\n            "h": 546,\n            "l": 529,\n            "o": 543,\n            "ts": "2025-10-28T16:00:00",\n            "v": 39455.66497234\n          },\n          {\n            "c": 545,\n            "h": 552,\n            "l": 534,\n            "o": 540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 210335.4638875\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 537,\n            "o": 540,\n            "ts": "2025-10-28T08:00:00",\n            "v": 48742.18270894\n          },\n          {\n            "c": 538,\n            "h": 549,\n            "l": 500,\n            "o": 543,\n            "ts": "2025-10-28T04:00:00",\n            "v": 350346.84695183\n          },\n          {\n            "c": 541,\n            "h": 548,\n            "l": 540,\n            "o": 544,\n            "ts": "2025-10-28T00:00:00",\n            "v": 105930.02805383\n          },\n          {\n            "c": 543,\n            "h": 551,\n            "l": 542,\n            "o": 549,\n            "ts": "2025-10-27T20:00:00",\n            "v": 66668.45185471\n          },\n          {\n            "c": 552,\n            "h": 560,\n            "l": 547,\n            "o": 547,\n            "ts": "2025-10-27T16:00:00",\n            "v": 63326.47146571\n          },\n          {\n            "c": 544,\n            "h": 547,\n            "l": 536,\n            "o": 547,\n            "ts": "2025-10-27T12:00:00",\n            "v": 99707.33176476\n          },\n          {\n            "c": 545,\n            "h": 560,\n            "l": 539,\n            "o": 560,\n            "ts": "2025-10-27T08:00:00",\n            "v": 191922.56545809\n          },\n          {\n            "c": 560,\n            "h": 574,\n            "l": 554,\n            "o": 560,\n            "ts": "2025-10-27T04:00:00",\n            "v": 215601.83738653\n          },\n          {\n            "c": 560,\n            "h": 566,\n            "l": 559,\n            "o": 560,\n            "ts": "2025-10-27T00:00:00",\n            "v": 550756.35294725\n          },\n          {\n            "c": 560,\n            "h": 564,\n            "l": 548,\n            "o": 552,\n            "ts": "2025-10-26T20:00:00",\n            "v": 203186.34311554\n          },\n          {\n            "c": 551,\n            "h": 553,\n            "l": 551,\n            "o": 553,\n            "ts": "2025-10-26T16:00:00",\n            "v": 45623.90056457\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 549,\n            "o": 558,\n            "ts": "2025-10-26T12:00:00",\n            "v": 146495.23643488\n          },\n          {\n            "c": 557,\n            "h": 559,\n            "l": 545,\n            "o": 546,\n            "ts": "2025-10-26T08:00:00",\n            "v": 102722.32362814\n          },\n          {\n            "c": 546,\n            "h": 547,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-26T04:00:00",\n            "v": 107121.21800091\n          },\n          {\n            "c": 537,\n            "h": 548,\n            "l": 534,\n            "o": 544,\n            "ts": "2025-10-26T00:00:00",\n            "v": 195825.40689537\n          },\n          {\n            "c": 543,\n            "h": 544,\n            "l": 543,\n            "o": 543,\n            "ts": "2025-10-25T20:00:00",\n            "v": 20425.19934794\n          },\n          {\n            "c": 542,\n            "h": 544,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9899.69572607\n          },\n          {\n            "c": 542,\n            "h": 542,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-25T12:00:00",\n            "v": 98834.77156685\n          },\n          {\n            "c": 538,\n            "h": 541,\n            "l": 535,\n            "o": 537,\n            "ts": "2025-10-25T08:00:00",\n            "v": 40712.93943925\n          },\n          {\n            "c": 534,\n            "h": 542,\n            "l": 533,\n            "o": 540,\n            "ts": "2025-10-25T04:00:00",\n            "v": 71620.60789741\n          },\n          {\n            "c": 540,\n            "h": 549,\n            "l": 540,\n            "o": 546,\n            "ts": "2025-10-25T00:00:00",\n            "v": 91408.71273567\n          },\n          {\n            "c": 546,\n            "h": 552,\n            "l": 542,\n            "o": 542,\n            "ts": "2025-10-24T20:00:00",\n            "v": 98122.25069889\n          },\n          {\n            "c": 542,\n            "h": 544,\n            "l": 529,\n            "o": 531,\n            "ts": "2025-10-24T16:00:00",\n            "v": 20671.83335069\n          },\n          {\n            "c": 532,\n            "h": 550,\n            "l": 528,\n            "o": 535,\n            "ts": "2025-10-24T12:00:00",\n            "v": 323036.79023914\n          },\n          {\n            "c": 534,\n            "h": 539,\n            "l": 528,\n            "o": 534,\n            "ts": "2025-10-24T08:00:00",\n            "v": 87742.45780785\n          },\n          {\n            "c": 534,\n            "h": 541,\n            "l": 528,\n            "o": 528,\n            "ts": "2025-10-24T04:00:00",\n            "v": 140562.37987661\n          },\n          {\n            "c": 528,\n            "h": 534,\n            "l": 528,\n            "o": 531,\n            "ts": "2025-10-24T00:00:00",\n            "v": 213472.79224239\n          },\n          {\n            "c": 530,\n            "h": 532,\n            "l": 525,\n            "o": 532,\n            "ts": "2025-10-23T20:00:00",\n            "v": 36494.303837\n          },\n          {\n            "c": 532,\n            "h": 537,\n            "l": 527,\n            "o": 530,\n            "ts": "2025-10-23T16:00:00",\n            "v": 81057.50536166\n          },\n          {\n            "c": 530,\n            "h": 530,\n            "l": 515,\n            "o": 517,\n            "ts": "2025-10-23T12:00:00",\n            "v": 140508.94038333\n          },\n          {\n            "c": 517,\n            "h": 527,\n            "l": 517,\n            "o": 523,\n            "ts": "2025-10-23T08:00:00",\n            "v": 106161.00563238\n          },\n          {\n            "c": 520,\n            "h": 527,\n            "l": 514,\n            "o": 516,\n            "ts": "2025-10-23T04:00:00",\n            "v": 63083.27453266\n          },\n          {\n            "c": 517,\n            "h": 520,\n            "l": 512,\n            "o": 513,\n            "ts": "2025-10-23T00:00:00",\n            "v": 238307.89990724\n          },\n          {\n            "c": 513,\n            "h": 522,\n            "l": 502,\n            "o": 521,\n            "ts": "2025-10-22T20:00:00",\n            "v": 293451.45716849\n          },\n          {\n            "c": 522,\n            "h": 532,\n            "l": 517,\n            "o": 529,\n            "ts": "2025-10-22T16:00:00",\n            "v": 72634.41475029\n          },\n          {\n            "c": 532,\n            "h": 541,\n            "l": 527,\n            "o": 530,\n            "ts": "2025-10-22T12:00:00",\n            "v": 141922.17260531\n          },\n          {\n            "c": 531,\n            "h": 536,\n            "l": 519,\n            "o": 528,\n            "ts": "2025-10-22T08:00:00",\n            "v": 540792.13437441\n          },\n          {\n            "c": 531,\n            "h": 536,\n            "l": 525,\n            "o": 532,\n            "ts": "2025-10-22T04:00:00",\n            "v": 91131.93392441\n          },\n          {\n            "c": 529,\n            "h": 537,\n            "l": 527,\n            "o": 534,\n            "ts": "2025-10-22T00:00:00",\n            "v": 86473.79317587\n          },\n          {\n            "c": 534,\n            "h": 556,\n            "l": 530,\n            "o": 556,\n            "ts": "2025-10-21T20:00:00",\n            "v": 177039.26540769\n          },\n          {\n            "c": 557,\n            "h": 576,\n            "l": 556,\n            "o": 573,\n            "ts": "2025-10-21T16:00:00",\n            "v": 82102.99980599\n          },\n          {\n            "c": 573,\n            "h": 580,\n            "l": 541,\n            "o": 544,\n            "ts": "2025-10-21T12:00:00",\n            "v": 401923.69276055\n          },\n          {\n            "c": 545,\n            "h": 546,\n            "l": 533,\n            "o": 539,\n            "ts": "2025-10-21T08:00:00",\n            "v": 120570.5351627\n          },\n          {\n            "c": 541,\n            "h": 547,\n            "l": 535,\n            "o": 547,\n            "ts": "2025-10-21T04:00:00",\n            "v": 138503.79720706\n          },\n          {\n            "c": 546,\n            "h": 560,\n            "l": 546,\n            "o": 558,\n            "ts": "2025-10-21T00:00:00",\n            "v": 97512.30837314\n          },\n          {\n            "c": 559,\n            "h": 567,\n            "l": 559,\n            "o": 562,\n            "ts": "2025-10-20T20:00:00",\n            "v": 35822.5529296\n          },\n          {\n            "c": 565,\n            "h": 565,\n            "l": 553,\n            "o": 565,\n            "ts": "2025-10-20T16:00:00",\n            "v": 135447.58196903\n          },\n          {\n            "c": 566,\n            "h": 576,\n            "l": 566,\n            "o": 569,\n            "ts": "2025-10-20T12:00:00",\n            "v": 97772.9770203\n          },\n          {\n            "c": 572,\n            "h": 579,\n            "l": 566,\n            "o": 569,\n            "ts": "2025-10-20T08:00:00",\n            "v": 136497.32765509\n          },\n          {\n            "c": 571,\n            "h": 577,\n            "l": 565,\n            "o": 572,\n            "ts": "2025-10-20T04:00:00",\n            "v": 42047.08095231\n          },\n          {\n            "c": 570,\n            "h": 571,\n            "l": 551,\n            "o": 562,\n            "ts": "2025-10-20T00:00:00",\n            "v": 95115.86403294\n          },\n          {\n            "c": 560,\n            "h": 570,\n            "l": 560,\n            "o": 568,\n            "ts": "2025-10-19T20:00:00",\n            "v": 22117.530588\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 565,\n            "o": 571,\n            "ts": "2025-10-19T16:00:00",\n            "v": 44444.23373151\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 555,\n            "o": 558,\n            "ts": "2025-10-19T12:00:00",\n            "v": 153932.56537071\n          },\n          {\n            "c": 558,\n            "h": 563,\n            "l": 536,\n            "o": 546,\n            "ts": "2025-10-19T08:00:00",\n            "v": 259155.15987675\n          },\n          {\n            "c": 548,\n            "h": 555,\n            "l": 543,\n            "o": 555,\n            "ts": "2025-10-19T04:00:00",\n            "v": 160801.09370012\n          },\n          {\n            "c": 554,\n            "h": 556,\n            "l": 545,\n            "o": 553,\n            "ts": "2025-10-19T00:00:00",\n            "v": 101478.52072266\n          },\n          {\n            "c": 553,\n            "h": 554,\n            "l": 551,\n            "o": 552,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5606.08314184\n          },\n          {\n            "c": 551,\n            "h": 554,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-18T16:00:00",\n            "v": 39773.63511451\n          },\n          {\n            "c": 548,\n            "h": 557,\n            "l": 542,\n            "o": 557,\n            "ts": "2025-10-18T12:00:00",\n            "v": 109294.8961263\n          },\n          {\n            "c": 557,\n            "h": 564,\n            "l": 550,\n            "o": 550,\n            "ts": "2025-10-18T08:00:00",\n            "v": 218411.41019998\n          },\n          {\n            "c": 550,\n            "h": 560,\n            "l": 540,\n            "o": 548,\n            "ts": "2025-10-18T04:00:00",\n            "v": 138957.35898309\n          },\n          {\n            "c": 549,\n            "h": 555,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-18T00:00:00",\n            "v": 40346.55654236\n          },\n          {\n            "c": 544,\n            "h": 551,\n            "l": 537,\n            "o": 537,\n            "ts": "2025-10-17T20:00:00",\n            "v": 85014.08961412\n          },\n          {\n            "c": 539,\n            "h": 548,\n            "l": 534,\n            "o": 541,\n            "ts": "2025-10-17T16:00:00",\n            "v": 172152.30186155\n          },\n          {\n            "c": 541,\n            "h": 549,\n            "l": 529,\n            "o": 548,\n            "ts": "2025-10-17T12:00:00",\n            "v": 228369.88647759\n          },\n          {\n            "c": 547,\n            "h": 552,\n            "l": 500,\n            "o": 509,\n            "ts": "2025-10-17T08:00:00",\n            "v": 588079.23399172\n          },\n          {\n            "c": 508,\n            "h": 552,\n            "l": 508,\n            "o": 552,\n            "ts": "2025-10-17T04:00:00",\n            "v": 527145.01470656\n          },\n          {\n            "c": 550,\n            "h": 556,\n            "l": 544,\n            "o": 549,\n            "ts": "2025-10-17T00:00:00",\n            "v": 60146.82861325\n          },\n          {\n            "c": 547,\n            "h": 559,\n            "l": 544,\n            "o": 556,\n            "ts": "2025-10-16T20:00:00",\n            "v": 132296.44824124\n          },\n          {\n            "c": 561,\n            "h": 581,\n            "l": 550,\n            "o": 561,\n            "ts": "2025-10-16T16:00:00",\n            "v": 253096.48298674\n          },\n          {\n            "c": 563,\n            "h": 589,\n            "l": 561,\n            "o": 587,\n            "ts": "2025-10-16T12:00:00",\n            "v": 154668.95544217\n          },\n          {\n            "c": 584,\n            "h": 589,\n            "l": 556,\n            "o": 582,\n            "ts": "2025-10-16T08:00:00",\n            "v": 246323.09735262\n          },\n          {\n            "c": 582,\n            "h": 587,\n            "l": 575,\n            "o": 579,\n            "ts": "2025-10-16T04:00:00",\n            "v": 110956.546194\n          },\n          {\n            "c": 577,\n            "h": 587,\n            "l": 577,\n            "o": 579,\n            "ts": "2025-10-16T00:00:00",\n            "v": 149997.71375894\n          },\n          {\n            "c": 580,\n            "h": 587,\n            "l": 572,\n            "o": 585,\n            "ts": "2025-10-15T20:00:00",\n            "v": 341457.07853602\n          },\n          {\n            "c": 584,\n            "h": 591,\n            "l": 579,\n            "o": 582,\n            "ts": "2025-10-15T16:00:00",\n            "v": 61668.55733687\n          },\n          {\n            "c": 581,\n            "h": 593,\n            "l": 572,\n            "o": 593,\n            "ts": "2025-10-15T12:00:00",\n            "v": 230299.54711025\n          },\n          {\n            "c": 592,\n            "h": 610,\n            "l": 584,\n            "o": 598,\n            "ts": "2025-10-15T08:00:00",\n            "v": 205142.49462073\n          },\n          {\n            "c": 598,\n            "h": 602,\n            "l": 587,\n            "o": 591,\n            "ts": "2025-10-15T04:00:00",\n            "v": 131416.24795799\n          },\n          {\n            "c": 591,\n            "h": 599,\n            "l": 587,\n            "o": 599,\n            "ts": "2025-10-15T00:00:00",\n            "v": 194618.93877289\n          },\n          {\n            "c": 597,\n            "h": 601,\n            "l": 590,\n            "o": 600,\n            "ts": "2025-10-14T20:00:00",\n            "v": 128643.88928011\n          },\n          {\n            "c": 598,\n            "h": 616,\n            "l": 589,\n            "o": 602,\n            "ts": "2025-10-14T16:00:00",\n            "v": 88700.00702647\n          },\n          {\n            "c": 603,\n            "h": 604,\n            "l": 568,\n            "o": 579,\n            "ts": "2025-10-14T12:00:00",\n            "v": 158500.91848866\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-14T08:00:00",\n            "v": 480956.25671987\n          },\n          {\n            "c": 565,\n            "h": 599,\n            "l": 554,\n            "o": 598,\n            "ts": "2025-10-14T04:00:00",\n            "v": 599381.14364342\n          },\n          {\n            "c": 597,\n            "h": 627,\n            "l": 593,\n            "o": 626,\n            "ts": "2025-10-14T00:00:00",\n            "v": 271199.03780382\n          },\n          {\n            "c": 624,\n            "h": 635,\n            "l": 614,\n            "o": 620,\n            "ts": "2025-10-13T20:00:00",\n            "v": 454751.80438271\n          },\n          {\n            "c": 619,\n            "h": 622,\n            "l": 596,\n            "o": 610,\n            "ts": "2025-10-13T16:00:00",\n            "v": 483487.28518534\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 568,\n            "o": 573,\n            "ts": "2025-10-13T12:00:00",\n            "v": 512609.7929889\n          },\n          {\n            "c": 573,\n            "h": 588,\n            "l": 562,\n            "o": 568,\n            "ts": "2025-10-13T08:00:00",\n            "v": 460237.86511926\n          },\n          {\n            "c": 569,\n            "h": 584,\n            "l": 556,\n            "o": 559,\n            "ts": "2025-10-13T04:00:00",\n            "v": 129435.00009188\n          },\n          {\n            "c": 559,\n            "h": 575,\n            "l": 558,\n            "o": 570,\n            "ts": "2025-10-13T00:00:00",\n            "v": 417964.61804871\n          },\n          {\n            "c": 571,\n            "h": 584,\n            "l": 563,\n            "o": 580,\n            "ts": "2025-10-12T20:00:00",\n            "v": 172418.94164991\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 561,\n            "o": 562,\n            "ts": "2025-10-12T16:00:00",\n            "v": 276570.33387575\n          },\n          {\n            "c": 562,\n            "h": 566,\n            "l": 510,\n            "o": 520,\n            "ts": "2025-10-12T12:00:00",\n            "v": 655616.72000966\n          },\n          {\n            "c": 517,\n            "h": 528,\n            "l": 512,\n            "o": 523,\n            "ts": "2025-10-12T08:00:00",\n            "v": 312044.42137139\n          },\n          {\n            "c": 523,\n            "h": 529,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-12T04:00:00",\n            "v": 299352.97196662\n          },\n          {\n            "c": 509,\n            "h": 555,\n            "l": 494,\n            "o": 508,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1864262.27639182\n          },\n          {\n            "c": 508,\n            "h": 516,\n            "l": 496,\n            "o": 514,\n            "ts": "2025-10-11T20:00:00",\n            "v": 330015.02328208\n          },\n          {\n            "c": 514,\n            "h": 547,\n            "l": 510,\n            "o": 546,\n            "ts": "2025-10-11T16:00:00",\n            "v": 250451.30693423\n          },\n          {\n            "c": 546,\n            "h": 556,\n            "l": 534,\n            "o": 550,\n            "ts": "2025-10-11T12:00:00",\n            "v": 482015.28154102\n          },\n          {\n            "c": 551,\n            "h": 575,\n            "l": 546,\n            "o": 546,\n            "ts": "2025-10-11T08:00:00",\n            "v": 677225.3957437\n          },\n          {\n            "c": 546,\n            "h": 550,\n            "l": 516,\n            "o": 520,\n            "ts": "2025-10-11T04:00:00",\n            "v": 600911.80012227\n          },\n          {\n            "c": 518,\n            "h": 562,\n            "l": 486,\n            "o": 520,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2339599.45968218\n          },\n          {\n            "c": 517,\n            "h": 721,\n            "l": 452.9,\n            "o": 721,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3823877.0953432\n          },\n          {\n            "c": 719,\n            "h": 744,\n            "l": 716,\n            "o": 739,\n            "ts": "2025-10-10T16:00:00",\n            "v": 268699.54827934\n          },\n          {\n            "c": 740,\n            "h": 776,\n            "l": 732,\n            "o": 767,\n            "ts": "2025-10-10T12:00:00",\n            "v": 883044.7414175\n          },\n          {\n            "c": 767,\n            "h": 769,\n            "l": 748,\n            "o": 752,\n            "ts": "2025-10-10T08:00:00",\n            "v": 109067.69578815\n          },\n          {\n            "c": 749,\n            "h": 766,\n            "l": 749,\n            "o": 761,\n            "ts": "2025-10-10T04:00:00",\n            "v": 102797.95639273\n          },\n          {\n            "c": 761,\n            "h": 767,\n            "l": 752,\n            "o": 754,\n            "ts": "2025-10-10T00:00:00",\n            "v": 66698.79949059\n          },\n          {\n            "c": 752,\n            "h": 756,\n            "l": 751,\n            "o": 754,\n            "ts": "2025-10-09T20:00:00",\n            "v": 7172.06530077\n          },\n          {\n            "c": 748,\n            "h": 754,\n            "l": 740,\n            "o": 746,\n            "ts": "2025-10-09T16:00:00",\n            "v": 14286.39944808\n          },\n          {\n            "c": 743,\n            "h": 759,\n            "l": 737,\n            "o": 753,\n            "ts": "2025-10-09T12:00:00",\n            "v": 174215.49795964\n          },\n          {\n            "c": 752,\n            "h": 753,\n            "l": 740,\n            "o": 753,\n            "ts": "2025-10-09T08:00:00",\n            "v": 137366.74494415\n          },\n          {\n            "c": 754,\n            "h": 770,\n            "l": 753,\n            "o": 764,\n            "ts": "2025-10-09T04:00:00",\n            "v": 96717.19495417\n          },\n          {\n            "c": 763,\n            "h": 778,\n            "l": 756,\n            "o": 776,\n            "ts": "2025-10-09T00:00:00",\n            "v": 122489.57638657\n          },\n          {\n            "c": 773,\n            "h": 777,\n            "l": 772,\n            "o": 774,\n            "ts": "2025-10-08T20:00:00",\n            "v": 8326.74237264\n          },\n          {\n            "c": 774,\n            "h": 784,\n            "l": 764,\n            "o": 764,\n            "ts": "2025-10-08T16:00:00",\n            "v": 31374.21569002\n          },\n          {\n            "c": 766,\n            "h": 771,\n            "l": 756,\n            "o": 758,\n            "ts": "2025-10-08T12:00:00",\n            "v": 65924.78189128\n          },\n          {\n            "c": 758,\n            "h": 767,\n            "l": 758,\n            "o": 762,\n            "ts": "2025-10-08T08:00:00",\n            "v": 51815.30229958\n          },\n          {\n            "c": 758,\n            "h": 758,\n            "l": 748,\n            "o": 752,\n            "ts": "2025-10-08T04:00:00",\n            "v": 56734.36169831\n          },\n          {\n            "c": 753,\n            "h": 765,\n            "l": 747,\n            "o": 754,\n            "ts": "2025-10-08T00:00:00",\n            "v": 85918.29229361\n          },\n          {\n            "c": 754,\n            "h": 774,\n            "l": 753,\n            "o": 770,\n            "ts": "2025-10-07T20:00:00",\n            "v": 85521.48085563\n          },\n          {\n            "c": 762,\n            "h": 773,\n            "l": 756,\n            "o": 761,\n            "ts": "2025-10-07T16:00:00",\n            "v": 43111.03006714\n          },\n          {\n            "c": 761,\n            "h": 810,\n            "l": 756,\n            "o": 796,\n            "ts": "2025-10-07T12:00:00",\n            "v": 372955.51531297\n          },\n          {\n            "c": 801,\n            "h": 801,\n            "l": 777,\n            "o": 790,\n            "ts": "2025-10-07T08:00:00",\n            "v": 120040.12617627\n          },\n          {\n            "c": 790,\n            "h": 810,\n            "l": 787,\n            "o": 797,\n            "ts": "2025-10-07T04:00:00",\n            "v": 121457.55371324\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ARKM",\n        "timestamp": 1761963355688,\n        "total_ask_size": 158450.42181263,\n        "total_bid_size": 184036.46487621,\n        "units": [\n          {\n            "ask_price": 485,\n            "ask_size": 18224.24072189,\n            "bid_price": 484,\n            "bid_size": 12956.58\n          },\n          {\n            "ask_price": 486,\n            "ask_size": 23394.24219752,\n            "bid_price": 483,\n            "bid_size": 17697.80989602\n          },\n          {\n            "ask_price": 487,\n            "ask_size": 17697.80989602,\n            "bid_price": 482,\n            "bid_size": 31140.4488153\n          },\n          {\n            "ask_price": 488,\n            "ask_size": 17697.80989602,\n            "bid_price": 481,\n            "bid_size": 20097.71812022\n          },\n          {\n            "ask_price": 489,\n            "ask_size": 17697.80989602,\n            "bid_price": 480,\n            "bid_size": 10998.4357821\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6758829253978744,\n        "basis": 24.380000000000003,\n        "lower": 24.053809871394,\n        "position_0to1": 0.22408729723175963,\n        "std_mult": 2,\n        "upper": 24.706190128606003,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 24.2,\n        "ts": "2025-11-01T02:15:48.918Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ASTR",\n      "micro": {\n        "best_ask": 24.3,\n        "best_bid": 24.2,\n        "h1_return": -0.07633587786259542,\n        "last_price": 24.2,\n        "mid": 24.25,\n        "ob_imbalance_topN": -0.36738426785157446,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 41.23711340206244,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 24.2,\n            "h": 24.7,\n            "l": 24.2,\n            "o": 24.6,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3750852.02730105\n          },\n          {\n            "c": 24.6,\n            "h": 24.9,\n            "l": 23,\n            "o": 24.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 35608368.32764349\n          },\n          {\n            "c": 24.7,\n            "h": 26.8,\n            "l": 24.1,\n            "o": 26.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 35041914.01250806\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 25.5,\n            "o": 25.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12219855.58369165\n          },\n          {\n            "c": 25.9,\n            "h": 26.7,\n            "l": 25.7,\n            "o": 26.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13874990.80525602\n          },\n          {\n            "c": 26.3,\n            "h": 27.2,\n            "l": 26.2,\n            "o": 26.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27795340.10921023\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13391048.88397063\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6516259.64090481\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12980001.04939252\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8475645.94042456\n          },\n          {\n            "c": 25.9,\n            "h": 26.8,\n            "l": 25.4,\n            "o": 26.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 29355636.89459336\n          },\n          {\n            "c": 26.4,\n            "h": 27.9,\n            "l": 26.1,\n            "o": 27.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 26472978.25930768\n          },\n          {\n            "c": 27.2,\n            "h": 27.8,\n            "l": 26.9,\n            "o": 27.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 25992773.24823336\n          },\n          {\n            "c": 27.3,\n            "h": 27.9,\n            "l": 26.6,\n            "o": 27.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 20515458.17814398\n          },\n          {\n            "c": 27,\n            "h": 27.8,\n            "l": 26.8,\n            "o": 27.3,\n            "ts": "2025-10-18T00:00:00",\n            "v": 10054022.93488602\n          },\n          {\n            "c": 27.3,\n            "h": 28.2,\n            "l": 25.9,\n            "o": 28,\n            "ts": "2025-10-17T00:00:00",\n            "v": 53837657.81178884\n          },\n          {\n            "c": 28,\n            "h": 29.3,\n            "l": 27.7,\n            "o": 28.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 54659727.75522045\n          },\n          {\n            "c": 28.8,\n            "h": 30.5,\n            "l": 28.5,\n            "o": 30,\n            "ts": "2025-10-15T00:00:00",\n            "v": 64336530.51425042\n          },\n          {\n            "c": 30,\n            "h": 31.8,\n            "l": 28.8,\n            "o": 31.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 70014313.92355123\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 30.3,\n            "o": 30.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 78783623.55945951\n          },\n          {\n            "c": 30.6,\n            "h": 31.1,\n            "l": 27.8,\n            "o": 28.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 85465282.17468487\n          },\n          {\n            "c": 28.9,\n            "h": 30.2,\n            "l": 26.4,\n            "o": 27.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 130648312.83912158\n          },\n          {\n            "c": 28.2,\n            "h": 38,\n            "l": 25.9,\n            "o": 37.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 232024569.24034914\n          },\n          {\n            "c": 37.2,\n            "h": 39.8,\n            "l": 37.1,\n            "o": 39.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 116287638.84353349\n          },\n          {\n            "c": 39.8,\n            "h": 42,\n            "l": 37.5,\n            "o": 40,\n            "ts": "2025-10-08T00:00:00",\n            "v": 344745333.0149053\n          },\n          {\n            "c": 40,\n            "h": 42.8,\n            "l": 37.7,\n            "o": 39.8,\n            "ts": "2025-10-07T00:00:00",\n            "v": 944862249.8664101\n          },\n          {\n            "c": 39.8,\n            "h": 44.65,\n            "l": 34.6,\n            "o": 35.4,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2796147254.263077\n          },\n          {\n            "c": 35.4,\n            "h": 36.9,\n            "l": 32.8,\n            "o": 33,\n            "ts": "2025-10-05T00:00:00",\n            "v": 184885193.04244483\n          },\n          {\n            "c": 33,\n            "h": 34.2,\n            "l": 32.7,\n            "o": 34.2,\n            "ts": "2025-10-04T00:00:00",\n            "v": 31207808.89896304\n          },\n          {\n            "c": 34.2,\n            "h": 37.1,\n            "l": 31.2,\n            "o": 31.8,\n            "ts": "2025-10-03T00:00:00",\n            "v": 121597589.18641499\n          },\n          {\n            "c": 31.7,\n            "h": 32.1,\n            "l": 30.8,\n            "o": 31.6,\n            "ts": "2025-10-02T00:00:00",\n            "v": 23472382.2759173\n          },\n          {\n            "c": 31.5,\n            "h": 31.6,\n            "l": 30,\n            "o": 30.2,\n            "ts": "2025-10-01T00:00:00",\n            "v": 21876958.11051525\n          },\n          {\n            "c": 30.3,\n            "h": 31.9,\n            "l": 29.4,\n            "o": 31.8,\n            "ts": "2025-09-30T00:00:00",\n            "v": 28694785.25282175\n          },\n          {\n            "c": 31.9,\n            "h": 32.9,\n            "l": 31.6,\n            "o": 32.8,\n            "ts": "2025-09-29T00:00:00",\n            "v": 15270427.36417788\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 31.9,\n            "o": 32.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8795503.61580394\n          },\n          {\n            "c": 32.6,\n            "h": 33,\n            "l": 31.9,\n            "o": 32.9,\n            "ts": "2025-09-27T00:00:00",\n            "v": 8679395.47448892\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 30.6,\n            "o": 30.6,\n            "ts": "2025-09-26T00:00:00",\n            "v": 23799278.36454225\n          },\n          {\n            "c": 30.6,\n            "h": 32.3,\n            "l": 30.5,\n            "o": 32.3,\n            "ts": "2025-09-25T00:00:00",\n            "v": 25232338.6660252\n          },\n          {\n            "c": 32.3,\n            "h": 33.3,\n            "l": 31.9,\n            "o": 32.8,\n            "ts": "2025-09-24T00:00:00",\n            "v": 20076957.55576886\n          },\n          {\n            "c": 32.9,\n            "h": 33.5,\n            "l": 31.3,\n            "o": 32.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 31941764.9234716\n          },\n          {\n            "c": 32.1,\n            "h": 35,\n            "l": 31.5,\n            "o": 34.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 65944861.97463969\n          },\n          {\n            "c": 34.8,\n            "h": 37,\n            "l": 33.6,\n            "o": 34.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 154096472.81341755\n          },\n          {\n            "c": 34.2,\n            "h": 34.3,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-09-20T00:00:00",\n            "v": 14367917.04730603\n          },\n          {\n            "c": 33,\n            "h": 35,\n            "l": 32.9,\n            "o": 34.1,\n            "ts": "2025-09-19T00:00:00",\n            "v": 19909885.57977712\n          },\n          {\n            "c": 34.2,\n            "h": 34.4,\n            "l": 33.2,\n            "o": 33.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 20052346.43526102\n          },\n          {\n            "c": 33.5,\n            "h": 33.9,\n            "l": 32.1,\n            "o": 33.1,\n            "ts": "2025-09-17T00:00:00",\n            "v": 28220988.05311342\n          },\n          {\n            "c": 32.9,\n            "h": 33.1,\n            "l": 32.4,\n            "o": 32.7,\n            "ts": "2025-09-16T00:00:00",\n            "v": 14814059.64444315\n          },\n          {\n            "c": 32.7,\n            "h": 34.3,\n            "l": 32.3,\n            "o": 33.9,\n            "ts": "2025-09-15T00:00:00",\n            "v": 23726838.15905858\n          },\n          {\n            "c": 33.9,\n            "h": 35.2,\n            "l": 33.4,\n            "o": 35.2,\n            "ts": "2025-09-14T00:00:00",\n            "v": 11438934.09835167\n          },\n          {\n            "c": 35.2,\n            "h": 35.3,\n            "l": 34.3,\n            "o": 34.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 18273850.83185088\n          },\n          {\n            "c": 34.5,\n            "h": 34.6,\n            "l": 33.2,\n            "o": 33.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 24209262.28354462\n          },\n          {\n            "c": 33.2,\n            "h": 33.7,\n            "l": 32.8,\n            "o": 33.4,\n            "ts": "2025-09-11T00:00:00",\n            "v": 18560615.34061276\n          },\n          {\n            "c": 33.4,\n            "h": 33.8,\n            "l": 33,\n            "o": 33.4,\n            "ts": "2025-09-10T00:00:00",\n            "v": 19316340.83872831\n          },\n          {\n            "c": 33.5,\n            "h": 33.9,\n            "l": 32.9,\n            "o": 33.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15608755.42138021\n          },\n          {\n            "c": 33.2,\n            "h": 33.2,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-09-08T00:00:00",\n            "v": 10598574.79138176\n          },\n          {\n            "c": 32.4,\n            "h": 32.5,\n            "l": 32,\n            "o": 32,\n            "ts": "2025-09-07T00:00:00",\n            "v": 4526394.32640223\n          },\n          {\n            "c": 32,\n            "h": 32.8,\n            "l": 31.8,\n            "o": 32.8,\n            "ts": "2025-09-06T00:00:00",\n            "v": 10896609.66057207\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 31.7,\n            "o": 31.7,\n            "ts": "2025-09-05T00:00:00",\n            "v": 10752378.37245076\n          },\n          {\n            "c": 31.7,\n            "h": 32.7,\n            "l": 31.5,\n            "o": 32.6,\n            "ts": "2025-09-04T00:00:00",\n            "v": 12258020.48566991\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-09-03T00:00:00",\n            "v": 8189487.63373208\n          },\n          {\n            "c": 32.5,\n            "h": 33.5,\n            "l": 31.5,\n            "o": 31.8,\n            "ts": "2025-09-02T00:00:00",\n            "v": 38542441.50264146\n          },\n          {\n            "c": 31.7,\n            "h": 33.2,\n            "l": 31.4,\n            "o": 32.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 27322041.71974259\n          },\n          {\n            "c": 32.8,\n            "h": 34.1,\n            "l": 32.7,\n            "o": 33.7,\n            "ts": "2025-08-31T00:00:00",\n            "v": 11808475.55418291\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 33,\n            "o": 33.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 7957198.08152282\n          },\n          {\n            "c": 33.5,\n            "h": 35.7,\n            "l": 33,\n            "o": 35.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 36826389.78358118\n          },\n          {\n            "c": 35.2,\n            "h": 35.2,\n            "l": 33.4,\n            "o": 33.8,\n            "ts": "2025-08-28T00:00:00",\n            "v": 22024720.61945206\n          },\n          {\n            "c": 33.7,\n            "h": 34.5,\n            "l": 33.3,\n            "o": 34.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 18212257.07645229\n          },\n          {\n            "c": 34.1,\n            "h": 34.3,\n            "l": 33.3,\n            "o": 33.6,\n            "ts": "2025-08-26T00:00:00",\n            "v": 18805642.32052626\n          },\n          {\n            "c": 33.7,\n            "h": 37.1,\n            "l": 33.4,\n            "o": 36.4,\n            "ts": "2025-08-25T00:00:00",\n            "v": 28102907.841848\n          },\n          {\n            "c": 36.5,\n            "h": 38.2,\n            "l": 35.9,\n            "o": 38.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 26997507.90279214\n          },\n          {\n            "c": 38,\n            "h": 39,\n            "l": 36.3,\n            "o": 37,\n            "ts": "2025-08-23T00:00:00",\n            "v": 60646415.02854961\n          },\n          {\n            "c": 37,\n            "h": 37.1,\n            "l": 33.6,\n            "o": 34.3,\n            "ts": "2025-08-22T00:00:00",\n            "v": 49675285.21052157\n          },\n          {\n            "c": 34.3,\n            "h": 34.5,\n            "l": 33.7,\n            "o": 34.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 10882394.69382124\n          },\n          {\n            "c": 34,\n            "h": 34.2,\n            "l": 32.5,\n            "o": 32.5,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12650847.43172972\n          },\n          {\n            "c": 32.5,\n            "h": 34,\n            "l": 32.4,\n            "o": 33.3,\n            "ts": "2025-08-19T00:00:00",\n            "v": 17267814.18082835\n          },\n          {\n            "c": 33.3,\n            "h": 35,\n            "l": 33.1,\n            "o": 35,\n            "ts": "2025-08-18T00:00:00",\n            "v": 12113562.32322684\n          },\n          {\n            "c": 34.9,\n            "h": 35.2,\n            "l": 34.3,\n            "o": 34.9,\n            "ts": "2025-08-17T00:00:00",\n            "v": 12645716.85579281\n          },\n          {\n            "c": 34.7,\n            "h": 35,\n            "l": 34,\n            "o": 34.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 6443665.25702864\n          },\n          {\n            "c": 34.2,\n            "h": 35,\n            "l": 33.3,\n            "o": 34.3,\n            "ts": "2025-08-15T00:00:00",\n            "v": 12877151.49968499\n          },\n          {\n            "c": 34.2,\n            "h": 36.8,\n            "l": 33.8,\n            "o": 36.5,\n            "ts": "2025-08-14T00:00:00",\n            "v": 27270247.68040356\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 35.4,\n            "o": 35.7,\n            "ts": "2025-08-13T00:00:00",\n            "v": 19984044.46158663\n          },\n          {\n            "c": 35.5,\n            "h": 35.8,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24002521.40244486\n          },\n          {\n            "c": 33.9,\n            "h": 35.6,\n            "l": 33.5,\n            "o": 35.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 17339870.94582592\n          },\n          {\n            "c": 35.1,\n            "h": 35.6,\n            "l": 34,\n            "o": 35.3,\n            "ts": "2025-08-10T00:00:00",\n            "v": 17197500.19843986\n          },\n          {\n            "c": 35.4,\n            "h": 35.7,\n            "l": 34.3,\n            "o": 34.7,\n            "ts": "2025-08-09T00:00:00",\n            "v": 20190262.85233732\n          },\n          {\n            "c": 34.7,\n            "h": 35.4,\n            "l": 33.4,\n            "o": 33.8,\n            "ts": "2025-08-08T00:00:00",\n            "v": 29864056.69079916\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 32.5,\n            "o": 32.7,\n            "ts": "2025-08-07T00:00:00",\n            "v": 16635632.9806716\n          },\n          {\n            "c": 32.8,\n            "h": 33.2,\n            "l": 31.6,\n            "o": 32.3,\n            "ts": "2025-08-06T00:00:00",\n            "v": 23403711.39829424\n          },\n          {\n            "c": 32.3,\n            "h": 33.1,\n            "l": 31.6,\n            "o": 33,\n            "ts": "2025-08-05T00:00:00",\n            "v": 9125837.78150739\n          },\n          {\n            "c": 33,\n            "h": 33.2,\n            "l": 32,\n            "o": 32.3,\n            "ts": "2025-08-04T00:00:00",\n            "v": 10121918.59349617\n          },\n          {\n            "c": 32.3,\n            "h": 32.5,\n            "l": 31.2,\n            "o": 31.5,\n            "ts": "2025-08-03T00:00:00",\n            "v": 10288137.15625891\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.2,\n            "o": 31.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 19143384.76012407\n          },\n          {\n            "c": 31.7,\n            "h": 33,\n            "l": 31.2,\n            "o": 32.8,\n            "ts": "2025-08-01T00:00:00",\n            "v": 27891998.82810501\n          },\n          {\n            "c": 32.8,\n            "h": 34.3,\n            "l": 32.7,\n            "o": 33.7,\n            "ts": "2025-07-31T00:00:00",\n            "v": 18658555.30712215\n          },\n          {\n            "c": 33.9,\n            "h": 34.2,\n            "l": 32.77,\n            "o": 34.06,\n            "ts": "2025-07-30T00:00:00",\n            "v": 22988228.0740795\n          },\n          {\n            "c": 34.06,\n            "h": 35.01,\n            "l": 33.5,\n            "o": 34.48,\n            "ts": "2025-07-29T00:00:00",\n            "v": 23422411.61384274\n          },\n          {\n            "c": 34.52,\n            "h": 37.04,\n            "l": 34.29,\n            "o": 36.65,\n            "ts": "2025-07-28T00:00:00",\n            "v": 28992343.39651188\n          },\n          {\n            "c": 36.65,\n            "h": 36.65,\n            "l": 35.32,\n            "o": 35.42,\n            "ts": "2025-07-27T00:00:00",\n            "v": 19448143.99191639\n          },\n          {\n            "c": 35.42,\n            "h": 35.93,\n            "l": 35.26,\n            "o": 35.49,\n            "ts": "2025-07-26T00:00:00",\n            "v": 16778750.36823745\n          },\n          {\n            "c": 35.48,\n            "h": 35.95,\n            "l": 34.23,\n            "o": 35.43,\n            "ts": "2025-07-25T00:00:00",\n            "v": 31719786.48288613\n          },\n          {\n            "c": 35.43,\n            "h": 37.04,\n            "l": 34.21,\n            "o": 36.47,\n            "ts": "2025-07-24T00:00:00",\n            "v": 44961757.1191537\n          },\n          {\n            "c": 36.46,\n            "h": 38.53,\n            "l": 35.6,\n            "o": 38.53,\n            "ts": "2025-07-23T00:00:00",\n            "v": 53320360.48275319\n          },\n          {\n            "c": 38.56,\n            "h": 39.2,\n            "l": 36.71,\n            "o": 38.49,\n            "ts": "2025-07-22T00:00:00",\n            "v": 68475436.80120926\n          },\n          {\n            "c": 38.4,\n            "h": 39.3,\n            "l": 36.76,\n            "o": 37.3,\n            "ts": "2025-07-21T00:00:00",\n            "v": 72971144.19524688\n          },\n          {\n            "c": 37.34,\n            "h": 37.77,\n            "l": 35.45,\n            "o": 35.61,\n            "ts": "2025-07-20T00:00:00",\n            "v": 41044102.78280258\n          },\n          {\n            "c": 35.53,\n            "h": 36.18,\n            "l": 34.15,\n            "o": 35.13,\n            "ts": "2025-07-19T00:00:00",\n            "v": 23036653.76150005\n          },\n          {\n            "c": 35.05,\n            "h": 36.98,\n            "l": 34.72,\n            "o": 34.95,\n            "ts": "2025-07-18T00:00:00",\n            "v": 54073229.17842098\n          },\n          {\n            "c": 34.95,\n            "h": 35.68,\n            "l": 33.8,\n            "o": 35.34,\n            "ts": "2025-07-17T00:00:00",\n            "v": 59593556.23704153\n          },\n          {\n            "c": 35.34,\n            "h": 35.69,\n            "l": 34.1,\n            "o": 34.71,\n            "ts": "2025-07-16T00:00:00",\n            "v": 26185014.06773506\n          },\n          {\n            "c": 34.71,\n            "h": 34.75,\n            "l": 32.86,\n            "o": 34.08,\n            "ts": "2025-07-15T00:00:00",\n            "v": 30888716.57117659\n          },\n          {\n            "c": 34.09,\n            "h": 35.72,\n            "l": 33.6,\n            "o": 34.02,\n            "ts": "2025-07-14T00:00:00",\n            "v": 63669599.72466614\n          },\n          {\n            "c": 33.96,\n            "h": 34.67,\n            "l": 33.26,\n            "o": 33.43,\n            "ts": "2025-07-13T00:00:00",\n            "v": 36364709.93987927\n          },\n          {\n            "c": 33.43,\n            "h": 34.96,\n            "l": 32.5,\n            "o": 33.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 43055163.53255013\n          },\n          {\n            "c": 33.23,\n            "h": 34.27,\n            "l": 31.59,\n            "o": 32.12,\n            "ts": "2025-07-11T00:00:00",\n            "v": 58034292.99682993\n          },\n          {\n            "c": 32.12,\n            "h": 32.16,\n            "l": 30.33,\n            "o": 30.63,\n            "ts": "2025-07-10T00:00:00",\n            "v": 29314248.97256402\n          },\n          {\n            "c": 30.6,\n            "h": 30.7,\n            "l": 29.68,\n            "o": 29.81,\n            "ts": "2025-07-09T00:00:00",\n            "v": 18978529.95351014\n          },\n          {\n            "c": 29.79,\n            "h": 29.98,\n            "l": 29.41,\n            "o": 29.92,\n            "ts": "2025-07-08T00:00:00",\n            "v": 20056327.04137137\n          },\n          {\n            "c": 29.94,\n            "h": 30.33,\n            "l": 29.6,\n            "o": 30.16,\n            "ts": "2025-07-07T00:00:00",\n            "v": 15939622.18589157\n          },\n          {\n            "c": 30.16,\n            "h": 30.7,\n            "l": 29.39,\n            "o": 30.51,\n            "ts": "2025-07-06T00:00:00",\n            "v": 31200121.24592227\n          },\n          {\n            "c": 30.51,\n            "h": 31.53,\n            "l": 30.18,\n            "o": 31.09,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8564695.90110712\n          },\n          {\n            "c": 31.07,\n            "h": 32.7,\n            "l": 30.91,\n            "o": 32.36,\n            "ts": "2025-07-04T00:00:00",\n            "v": 16518582.11559037\n          },\n          {\n            "c": 32.36,\n            "h": 33.49,\n            "l": 32.05,\n            "o": 32.05,\n            "ts": "2025-07-03T00:00:00",\n            "v": 26147012.71962563\n          },\n          {\n            "c": 32.09,\n            "h": 32.37,\n            "l": 29.9,\n            "o": 30.01,\n            "ts": "2025-07-02T00:00:00",\n            "v": 16702989.1048797\n          },\n          {\n            "c": 29.88,\n            "h": 31.3,\n            "l": 29.81,\n            "o": 31.26,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11466733.57965723\n          },\n          {\n            "c": 31.26,\n            "h": 32.34,\n            "l": 30.97,\n            "o": 32.21,\n            "ts": "2025-06-30T00:00:00",\n            "v": 9178704.14893875\n          },\n          {\n            "c": 32.31,\n            "h": 32.38,\n            "l": 31.09,\n            "o": 31.44,\n            "ts": "2025-06-29T00:00:00",\n            "v": 10751503.65130258\n          },\n          {\n            "c": 31.4,\n            "h": 31.52,\n            "l": 30.81,\n            "o": 31.03,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4604630.6166448\n          },\n          {\n            "c": 31.03,\n            "h": 31.35,\n            "l": 30.25,\n            "o": 30.55,\n            "ts": "2025-06-27T00:00:00",\n            "v": 7949433.99594459\n          },\n          {\n            "c": 30.54,\n            "h": 32.26,\n            "l": 30.47,\n            "o": 31.78,\n            "ts": "2025-06-26T00:00:00",\n            "v": 11132097.38221555\n          },\n          {\n            "c": 31.75,\n            "h": 33.13,\n            "l": 31.55,\n            "o": 33,\n            "ts": "2025-06-25T00:00:00",\n            "v": 13580832.72409991\n          },\n          {\n            "c": 33,\n            "h": 33.01,\n            "l": 31.88,\n            "o": 32.14,\n            "ts": "2025-06-24T00:00:00",\n            "v": 15427375.64119608\n          },\n          {\n            "c": 32.19,\n            "h": 32.23,\n            "l": 29.99,\n            "o": 30.11,\n            "ts": "2025-06-23T00:00:00",\n            "v": 15048201.51329223\n          },\n          {\n            "c": 30.09,\n            "h": 32.35,\n            "l": 28.8,\n            "o": 32.04,\n            "ts": "2025-06-22T00:00:00",\n            "v": 32628856.31481239\n          },\n          {\n            "c": 32,\n            "h": 33.44,\n            "l": 31.39,\n            "o": 33.23,\n            "ts": "2025-06-21T00:00:00",\n            "v": 13888538.38128705\n          },\n          {\n            "c": 33.22,\n            "h": 34.12,\n            "l": 32.6,\n            "o": 33.98,\n            "ts": "2025-06-20T00:00:00",\n            "v": 14705237.49970799\n          },\n          {\n            "c": 34.02,\n            "h": 34.56,\n            "l": 33.53,\n            "o": 34.36,\n            "ts": "2025-06-19T00:00:00",\n            "v": 7362680.3092875\n          },\n          {\n            "c": 34.26,\n            "h": 34.58,\n            "l": 33.5,\n            "o": 34.25,\n            "ts": "2025-06-18T00:00:00",\n            "v": 11172710.15079917\n          },\n          {\n            "c": 34.3,\n            "h": 35.28,\n            "l": 33.8,\n            "o": 34.84,\n            "ts": "2025-06-17T00:00:00",\n            "v": 11154499.2560383\n          },\n          {\n            "c": 34.9,\n            "h": 36.14,\n            "l": 34.56,\n            "o": 34.95,\n            "ts": "2025-06-16T00:00:00",\n            "v": 12238914.61148631\n          },\n          {\n            "c": 34.94,\n            "h": 35.4,\n            "l": 34.03,\n            "o": 34.53,\n            "ts": "2025-06-15T00:00:00",\n            "v": 9511373.58232996\n          },\n          {\n            "c": 34.58,\n            "h": 35.07,\n            "l": 33.96,\n            "o": 35.07,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8160164.89552676\n          },\n          {\n            "c": 35.09,\n            "h": 35.41,\n            "l": 33.79,\n            "o": 35.41,\n            "ts": "2025-06-13T00:00:00",\n            "v": 21562450.1589259\n          },\n          {\n            "c": 35.41,\n            "h": 37.89,\n            "l": 35.28,\n            "o": 37.83,\n            "ts": "2025-06-12T00:00:00",\n            "v": 18661177.65609965\n          },\n          {\n            "c": 37.89,\n            "h": 38.97,\n            "l": 37.67,\n            "o": 38.75,\n            "ts": "2025-06-11T00:00:00",\n            "v": 15581133.33217315\n          },\n          {\n            "c": 38.65,\n            "h": 39.37,\n            "l": 37.86,\n            "o": 38.44,\n            "ts": "2025-06-10T00:00:00",\n            "v": 20138251.45978781\n          },\n          {\n            "c": 38.4,\n            "h": 38.75,\n            "l": 37.09,\n            "o": 37.32,\n            "ts": "2025-06-09T00:00:00",\n            "v": 17137768.88776578\n          },\n          {\n            "c": 37.32,\n            "h": 38.1,\n            "l": 37.12,\n            "o": 37.99,\n            "ts": "2025-06-08T00:00:00",\n            "v": 7389587.28215562\n          },\n          {\n            "c": 37.97,\n            "h": 38.57,\n            "l": 36.68,\n            "o": 36.73,\n            "ts": "2025-06-07T00:00:00",\n            "v": 9061284.12136337\n          },\n          {\n            "c": 36.69,\n            "h": 37.67,\n            "l": 36.41,\n            "o": 36.98,\n            "ts": "2025-06-06T00:00:00",\n            "v": 11231221.62178608\n          },\n          {\n            "c": 36.87,\n            "h": 38.89,\n            "l": 35.77,\n            "o": 38.15,\n            "ts": "2025-06-05T00:00:00",\n            "v": 23114785.41900721\n          }\n        ],\n        "h1": [\n          {\n            "c": 24.2,\n            "h": 24.4,\n            "l": 24.2,\n            "o": 24.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2134234.97347261\n          },\n          {\n            "c": 24.3,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.5,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1468458.72654146\n          },\n          {\n            "c": 24.5,\n            "h": 24.7,\n            "l": 24.4,\n            "o": 24.6,\n            "ts": "2025-11-01T00:00:00",\n            "v": 148158.32728698\n          },\n          {\n            "c": 24.6,\n            "h": 24.7,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-31T23:00:00",\n            "v": 703178.50874828\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.4,\n            "o": 24.4,\n            "ts": "2025-10-31T22:00:00",\n            "v": 130611.91632929\n          },\n          {\n            "c": 24.5,\n            "h": 24.5,\n            "l": 24.4,\n            "o": 24.4,\n            "ts": "2025-10-31T21:00:00",\n            "v": 320915.60508422\n          },\n          {\n            "c": 24.4,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 103860.47426341\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.3,\n            "ts": "2025-10-31T19:00:00",\n            "v": 254573.55565395\n          },\n          {\n            "c": 24.3,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 445825.54124822\n          },\n          {\n            "c": 24.2,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 142951.92943473\n          },\n          {\n            "c": 24.1,\n            "h": 24.5,\n            "l": 24.1,\n            "o": 24.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 644534.83351112\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.3,\n            "ts": "2025-10-31T15:00:00",\n            "v": 469236.57787548\n          },\n          {\n            "c": 24.3,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1889881.89338051\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.4,\n            "o": 24.5,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1473936.62028327\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.4,\n            "o": 24.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1038711.61144515\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.2,\n            "o": 24.3,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2419747.73535609\n          },\n          {\n            "c": 24.3,\n            "h": 24.3,\n            "l": 24.1,\n            "o": 24.2,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1312217.82839677\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-31T09:00:00",\n            "v": 380505.12923925\n          },\n          {\n            "c": 24.2,\n            "h": 24.2,\n            "l": 24,\n            "o": 24.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 329670.37635722\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 24,\n            "o": 24.2,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1062891.2222569\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 24.2,\n            "o": 24.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 401753.09666256\n          },\n          {\n            "c": 24.3,\n            "h": 24.4,\n            "l": 24.2,\n            "o": 24.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1579364.26203592\n          },\n          {\n            "c": 24.4,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2163253.17738589\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2080329.23428959\n          },\n          {\n            "c": 24.3,\n            "h": 24.6,\n            "l": 23,\n            "o": 24.6,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7931525.72056437\n          },\n          {\n            "c": 24.6,\n            "h": 24.9,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7541216.13836512\n          },\n          {\n            "c": 24.6,\n            "h": 24.7,\n            "l": 24.6,\n            "o": 24.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 787675.33947618\n          },\n          {\n            "c": 24.7,\n            "h": 24.8,\n            "l": 24.6,\n            "o": 24.8,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2155728.50982672\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 331898.55054589\n          },\n          {\n            "c": 24.7,\n            "h": 24.7,\n            "l": 24.3,\n            "o": 24.3,\n            "ts": "2025-10-30T21:00:00",\n            "v": 212706.31178637\n          },\n          {\n            "c": 24.5,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 851712.86395193\n          },\n          {\n            "c": 24.2,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-30T19:00:00",\n            "v": 370748.91907674\n          },\n          {\n            "c": 24.2,\n            "h": 24.5,\n            "l": 24.1,\n            "o": 24.5,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1618103.35183015\n          },\n          {\n            "c": 24.5,\n            "h": 24.8,\n            "l": 24.3,\n            "o": 24.7,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1525363.10294432\n          },\n          {\n            "c": 24.7,\n            "h": 24.9,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1036598.91173203\n          },\n          {\n            "c": 24.7,\n            "h": 25,\n            "l": 24.6,\n            "o": 25,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2393302.09710627\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1774744.16875765\n          },\n          {\n            "c": 25,\n            "h": 26.1,\n            "l": 24.5,\n            "o": 26.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7347943.47741086\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1263592.53229322\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1418607.23963991\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1033196.80541991\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-30T09:00:00",\n            "v": 510904.94624461\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1042654.61484297\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1249169.86821232\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1330294.8777065\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1244018.10043773\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3031386.15623906\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 571715.51583918\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 964072.4567222\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-30T01:00:00",\n            "v": 458609.6834258\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1304840.95051572\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-29T23:00:00",\n            "v": 440152.62356883\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-29T22:00:00",\n            "v": 678880.06315462\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-29T21:00:00",\n            "v": 18827.44472179\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 114152.02839932\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-29T19:00:00",\n            "v": 183292.6540891\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.5,\n            "o": 26.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2792724.12753672\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-29T17:00:00",\n            "v": 43701.6314564\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 272697.36474449\n          },\n          {\n            "c": 25.7,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 26.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 762729.88284977\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-29T14:00:00",\n            "v": 116210.77985077\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1591612.33823532\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-29T12:00:00",\n            "v": 119550.35857467\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 136340.28874401\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-29T10:00:00",\n            "v": 164698.88035129\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T09:00:00",\n            "v": 62491.72658686\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 753926.5728313\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-29T07:00:00",\n            "v": 310319.48222692\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T06:00:00",\n            "v": 157353.72559996\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-29T05:00:00",\n            "v": 739484.96226323\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 342205.41019698\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 311930.79035907\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-29T02:00:00",\n            "v": 543480.8712311\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 868182.46521849\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 694909.11090064\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 186086.73280296\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-28T22:00:00",\n            "v": 748279.20195561\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1116848.85865382\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1441080.58167381\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-28T19:00:00",\n            "v": 231602.59801161\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-28T18:00:00",\n            "v": 762.78175336\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-28T17:00:00",\n            "v": 29572.88328004\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 74772.03152709\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-28T15:00:00",\n            "v": 125842.94500732\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1046028.97280589\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-28T13:00:00",\n            "v": 500217.69557271\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-28T12:00:00",\n            "v": 505562.22864223\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-28T11:00:00",\n            "v": 320134.89118683\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-28T10:00:00",\n            "v": 306553.74343965\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-28T09:00:00",\n            "v": 139952.15082017\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 488630.03067814\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 957580.06514642\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 407154.10895819\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1045705.49055721\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 420220.5562466\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-28T03:00:00",\n            "v": 683394.16725654\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1393803.9675861\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-28T01:00:00",\n            "v": 175297.36126025\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1529906.76043347\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-27T23:00:00",\n            "v": 867489.48949316\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-27T22:00:00",\n            "v": 362752.49692018\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 571406.97685809\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 218850.33973679\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1584234.83268764\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1594008.61710524\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 408562.14388545\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1391575.8240012\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-27T15:00:00",\n            "v": 993836.58963049\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 894335.55761424\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1229308.40706845\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 331527.26716635\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 560932.06074014\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-27T10:00:00",\n            "v": 325295.66935923\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3540228.83083645\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1076948.49619399\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.5,\n            "o": 27,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4532169.87757529\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1650432.28752361\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1474662.05775732\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-27T04:00:00",\n            "v": 284848.87592158\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 548887.69536307\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1121411.13081399\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-27T01:00:00",\n            "v": 472814.60435167\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1758819.98060661\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-26T23:00:00",\n            "v": 806832.39466537\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-26T22:00:00",\n            "v": 675604.55420916\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-26T21:00:00",\n            "v": 252652.41469572\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 113437.48322044\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-26T19:00:00",\n            "v": 145963.44338871\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1316047.41528341\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-26T17:00:00",\n            "v": 96566.19025498\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 389599.24087999\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 873956.40990676\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-26T14:00:00",\n            "v": 718797.18587219\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-26T13:00:00",\n            "v": 640060.53818557\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 893048.03058479\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-26T11:00:00",\n            "v": 224030.710258\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1089933.45606724\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-26T09:00:00",\n            "v": 922152.68728026\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 183981.9313733\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-26T07:00:00",\n            "v": 288959.68008948\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 304923.84652695\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T05:00:00",\n            "v": 190810.1180722\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 30670.67285034\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 633145.72012378\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T02:00:00",\n            "v": 801724.62193094\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1034366.18104014\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 763783.95721091\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-25T23:00:00",\n            "v": 79988.49762443\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 77952.61846297\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 154078.72183472\n          }\n        ],\n        "h4": [\n          {\n            "c": 24.2,\n            "h": 24.7,\n            "l": 24.2,\n            "o": 24.6,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3750852.02730105\n          },\n          {\n            "c": 24.6,\n            "h": 24.7,\n            "l": 24.3,\n            "o": 24.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1258566.5044252\n          },\n          {\n            "c": 24.6,\n            "h": 24.6,\n            "l": 24.1,\n            "o": 24.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1487885.85984802\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24.3,\n            "o": 24.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4871766.70298441\n          },\n          {\n            "c": 24.5,\n            "h": 24.6,\n            "l": 24,\n            "o": 24.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4442141.06934933\n          },\n          {\n            "c": 24.2,\n            "h": 24.5,\n            "l": 24,\n            "o": 24.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5207261.75834127\n          },\n          {\n            "c": 24.2,\n            "h": 24.9,\n            "l": 23,\n            "o": 24.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 18340746.43269526\n          },\n          {\n            "c": 24.7,\n            "h": 24.8,\n            "l": 24.2,\n            "o": 24.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3552046.23611091\n          },\n          {\n            "c": 24.2,\n            "h": 24.9,\n            "l": 24.1,\n            "o": 24.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4550814.28558324\n          },\n          {\n            "c": 24.7,\n            "h": 26.3,\n            "l": 24.5,\n            "o": 26.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 12779582.275568\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.7,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4005363.6061474\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6854869.00259561\n          },\n          {\n            "c": 26.4,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3299238.6065029\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1252012.15984456\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3292415.77782671\n          },\n          {\n            "c": 25.7,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2590103.35951053\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1117457.46851346\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1549363.58028709\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2418503.2377093\n          },\n          {\n            "c": 25.9,\n            "h": 26.3,\n            "l": 25.7,\n            "o": 26.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3492295.3750862\n          },\n          {\n            "c": 26.2,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 336710.2945721\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2177651.84202815\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1255270.81612479\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2830660.22090842\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3782402.25653636\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2020499.30300822\n          },\n          {\n            "c": 26.6,\n            "h": 27,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4978381.41767953\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3449007.82147953\n          },\n          {\n            "c": 26.6,\n            "h": 27,\n            "l": 26.4,\n            "o": 27,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5503405.05712981\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.5,\n            "o": 27,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7942113.0987778\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3901933.41113534\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1848526.84679069\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1948176.28980709\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3125862.16454931\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2420098.7849788\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 815364.31753897\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3233020.48030577\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-25T20:00:00",\n            "v": 79988.49762443\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 77952.61846297\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1084587.27260249\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1380519.21058762\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-25T04:00:00",\n            "v": 815727.90111068\n          },\n          {\n            "c": 25.9,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3077484.14051662\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1040782.29663468\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-24T16:00:00",\n            "v": 214301.22338373\n          },\n          {\n            "c": 26,\n            "h": 26.6,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3858088.24143661\n          },\n          {\n            "c": 26.1,\n            "h": 26.5,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2926212.92535884\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2561041.23524498\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2379575.12733368\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-23T20:00:00",\n            "v": 991770.16594141\n          },\n          {\n            "c": 26.1,\n            "h": 26.4,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-23T16:00:00",\n            "v": 531194.93421802\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1249350.99726378\n          },\n          {\n            "c": 25.9,\n            "h": 26.4,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1620464.96750515\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2348453.01376874\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1734411.86172746\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.4,\n            "o": 26.1,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6399501.85129862\n          },\n          {\n            "c": 26,\n            "h": 26.4,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4087745.74068799\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3149533.21620755\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8156372.15285778\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4510118.38653214\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3052365.54700928\n          },\n          {\n            "c": 26.4,\n            "h": 27.1,\n            "l": 26.3,\n            "o": 27.1,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3297525.52247609\n          },\n          {\n            "c": 27.2,\n            "h": 27.8,\n            "l": 27.2,\n            "o": 27.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2429537.56493666\n          },\n          {\n            "c": 27.7,\n            "h": 27.9,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6257405.85716408\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.2,\n            "o": 26.6,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3790196.80487944\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.1,\n            "o": 26.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 7214917.05444751\n          },\n          {\n            "c": 26.8,\n            "h": 27.3,\n            "l": 26.8,\n            "o": 27.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3483395.4554039\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1605068.4097301\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2440267.68916587\n          },\n          {\n            "c": 27.1,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-20T12:00:00",\n            "v": 4277381.02981219\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.6,\n            "ts": "2025-10-20T08:00:00",\n            "v": 7732849.39816303\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2481259.03091569\n          },\n          {\n            "c": 27.6,\n            "h": 27.7,\n            "l": 26.9,\n            "o": 27.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7455947.69044648\n          },\n          {\n            "c": 27.3,\n            "h": 27.8,\n            "l": 27.3,\n            "o": 27.8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2047920.77824822\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1552524.63441117\n          },\n          {\n            "c": 27.7,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4470283.99142617\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 26.6,\n            "o": 27,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7105358.62440155\n          },\n          {\n            "c": 26.9,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2298453.78045509\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.8,\n            "o": 27.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3040916.36920178\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1215914.42871802\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1992443.48887002\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 26.9,\n            "o": 27.3,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2208646.86017418\n          },\n          {\n            "c": 27.4,\n            "h": 27.5,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-18T08:00:00",\n            "v": 924016.90587307\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1810575.61673777\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1902425.63451296\n          },\n          {\n            "c": 27.3,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.2,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1165648.46847099\n          },\n          {\n            "c": 27.1,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-17T16:00:00",\n            "v": 973536.63127572\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.5,\n            "o": 27.1,\n            "ts": "2025-10-17T12:00:00",\n            "v": 11797854.51195641\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-17T08:00:00",\n            "v": 16178604.60846377\n          },\n          {\n            "c": 26.3,\n            "h": 28.1,\n            "l": 26.2,\n            "o": 28,\n            "ts": "2025-10-17T04:00:00",\n            "v": 17582216.13112161\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.7,\n            "o": 28,\n            "ts": "2025-10-17T00:00:00",\n            "v": 6139797.46050034\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.7,\n            "o": 28,\n            "ts": "2025-10-16T20:00:00",\n            "v": 6652183.59828443\n          },\n          {\n            "c": 28.1,\n            "h": 28.8,\n            "l": 27.8,\n            "o": 28.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 9080612.4959681\n          },\n          {\n            "c": 28.3,\n            "h": 29.2,\n            "l": 28.3,\n            "o": 28.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 11985530.04056427\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 27.8,\n            "o": 28.6,\n            "ts": "2025-10-16T08:00:00",\n            "v": 12418830.90935832\n          },\n          {\n            "c": 28.4,\n            "h": 29.2,\n            "l": 28.4,\n            "o": 29,\n            "ts": "2025-10-16T04:00:00",\n            "v": 9205433.54688911\n          },\n          {\n            "c": 29,\n            "h": 29.3,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5317137.16415622\n          },\n          {\n            "c": 28.8,\n            "h": 29.1,\n            "l": 28.5,\n            "o": 28.8,\n            "ts": "2025-10-15T20:00:00",\n            "v": 12265517.55086134\n          },\n          {\n            "c": 28.8,\n            "h": 29.3,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-15T16:00:00",\n            "v": 3478244.24553451\n          },\n          {\n            "c": 29.1,\n            "h": 29.5,\n            "l": 28.7,\n            "o": 29.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 15487779.16054467\n          },\n          {\n            "c": 29.4,\n            "h": 30.5,\n            "l": 29.4,\n            "o": 29.9,\n            "ts": "2025-10-15T08:00:00",\n            "v": 13848105.73764224\n          },\n          {\n            "c": 29.8,\n            "h": 30.1,\n            "l": 29.4,\n            "o": 29.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 8041099.32246264\n          },\n          {\n            "c": 29.8,\n            "h": 30.2,\n            "l": 29.6,\n            "o": 30,\n            "ts": "2025-10-15T00:00:00",\n            "v": 11215784.49720502\n          },\n          {\n            "c": 30,\n            "h": 30.4,\n            "l": 29.9,\n            "o": 30.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2768994.34000175\n          },\n          {\n            "c": 30.1,\n            "h": 30.6,\n            "l": 29.6,\n            "o": 30.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 8232032.14027378\n          },\n          {\n            "c": 30.3,\n            "h": 30.5,\n            "l": 29,\n            "o": 29.4,\n            "ts": "2025-10-14T12:00:00",\n            "v": 9977149.74250261\n          },\n          {\n            "c": 29.5,\n            "h": 29.8,\n            "l": 28.8,\n            "o": 29.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 13998749.39815927\n          },\n          {\n            "c": 29.5,\n            "h": 30.9,\n            "l": 28.8,\n            "o": 30.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 24079410.62273755\n          },\n          {\n            "c": 30.8,\n            "h": 31.8,\n            "l": 30.6,\n            "o": 31.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10957977.67987627\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 31.2,\n            "o": 31.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3836800.76871441\n          },\n          {\n            "c": 31.3,\n            "h": 31.5,\n            "l": 30.7,\n            "o": 31.1,\n            "ts": "2025-10-13T16:00:00",\n            "v": 5923193.16040454\n          },\n          {\n            "c": 31.1,\n            "h": 31.5,\n            "l": 30.4,\n            "o": 30.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 18714655.47764149\n          },\n          {\n            "c": 31,\n            "h": 31.7,\n            "l": 30.3,\n            "o": 31.2,\n            "ts": "2025-10-13T08:00:00",\n            "v": 17775296.73079131\n          },\n          {\n            "c": 31.3,\n            "h": 31.5,\n            "l": 30.4,\n            "o": 30.6,\n            "ts": "2025-10-13T04:00:00",\n            "v": 12292111.65659459\n          },\n          {\n            "c": 30.6,\n            "h": 31.2,\n            "l": 30.4,\n            "o": 30.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 20241565.76531317\n          },\n          {\n            "c": 30.6,\n            "h": 31.1,\n            "l": 30.4,\n            "o": 30.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 14303610.13919222\n          },\n          {\n            "c": 30.8,\n            "h": 30.9,\n            "l": 30.1,\n            "o": 30.3,\n            "ts": "2025-10-12T16:00:00",\n            "v": 13001194.99045563\n          },\n          {\n            "c": 30.3,\n            "h": 30.4,\n            "l": 28.7,\n            "o": 28.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 28992048.49290786\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 28.4,\n            "o": 28.8,\n            "ts": "2025-10-12T08:00:00",\n            "v": 6474657.58334889\n          },\n          {\n            "c": 28.8,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 28.6,\n            "ts": "2025-10-12T04:00:00",\n            "v": 9599624.08497243\n          },\n          {\n            "c": 28.6,\n            "h": 28.8,\n            "l": 27.8,\n            "o": 28.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 13094146.88380784\n          },\n          {\n            "c": 28.9,\n            "h": 28.9,\n            "l": 27.9,\n            "o": 28.8,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8902327.70494092\n          },\n          {\n            "c": 29,\n            "h": 30,\n            "l": 28.6,\n            "o": 29.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 7164138.26297594\n          },\n          {\n            "c": 29.9,\n            "h": 30.1,\n            "l": 29,\n            "o": 29.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 14313325.8584142\n          },\n          {\n            "c": 29.5,\n            "h": 30.2,\n            "l": 29.3,\n            "o": 29.4,\n            "ts": "2025-10-11T08:00:00",\n            "v": 18755212.89037557\n          },\n          {\n            "c": 29.4,\n            "h": 29.8,\n            "l": 28.3,\n            "o": 28.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 24688029.26441698\n          },\n          {\n            "c": 28.4,\n            "h": 29.1,\n            "l": 26.4,\n            "o": 27.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 56825278.85799797\n          },\n          {\n            "c": 28.2,\n            "h": 34.7,\n            "l": 25.9,\n            "o": 34.7,\n            "ts": "2025-10-10T20:00:00",\n            "v": 103869214.71649295\n          },\n          {\n            "c": 34.7,\n            "h": 35.6,\n            "l": 34.3,\n            "o": 35.3,\n            "ts": "2025-10-10T16:00:00",\n            "v": 21625916.60533085\n          },\n          {\n            "c": 35.3,\n            "h": 37.4,\n            "l": 35.2,\n            "o": 37.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 37697135.41403686\n          },\n          {\n            "c": 37.4,\n            "h": 38,\n            "l": 36.7,\n            "o": 37.4,\n            "ts": "2025-10-10T08:00:00",\n            "v": 30151463.01803407\n          },\n          {\n            "c": 37.4,\n            "h": 37.9,\n            "l": 36.8,\n            "o": 37.3,\n            "ts": "2025-10-10T04:00:00",\n            "v": 22137759.44065745\n          },\n          {\n            "c": 37.3,\n            "h": 37.5,\n            "l": 36.6,\n            "o": 37.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 16543080.04579696\n          },\n          {\n            "c": 37.2,\n            "h": 37.7,\n            "l": 37.2,\n            "o": 37.4,\n            "ts": "2025-10-09T20:00:00",\n            "v": 6086278.63407271\n          },\n          {\n            "c": 37.2,\n            "h": 37.8,\n            "l": 37.1,\n            "o": 37.6,\n            "ts": "2025-10-09T16:00:00",\n            "v": 13132060.58510155\n          },\n          {\n            "c": 37.6,\n            "h": 38.1,\n            "l": 37.2,\n            "o": 37.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 12342906.49112227\n          },\n          {\n            "c": 37.7,\n            "h": 38.3,\n            "l": 37.2,\n            "o": 38.1,\n            "ts": "2025-10-09T08:00:00",\n            "v": 30324336.66040401\n          },\n          {\n            "c": 38.1,\n            "h": 39,\n            "l": 37.9,\n            "o": 38.4,\n            "ts": "2025-10-09T04:00:00",\n            "v": 14543785.60972792\n          },\n          {\n            "c": 38.4,\n            "h": 39.8,\n            "l": 38.3,\n            "o": 39.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 39858270.86310502\n          },\n          {\n            "c": 39.8,\n            "h": 40.3,\n            "l": 39.4,\n            "o": 40.1,\n            "ts": "2025-10-08T20:00:00",\n            "v": 14953060.34757128\n          },\n          {\n            "c": 40,\n            "h": 40.6,\n            "l": 39.8,\n            "o": 40.1,\n            "ts": "2025-10-08T16:00:00",\n            "v": 15442109.4486892\n          },\n          {\n            "c": 40,\n            "h": 41.3,\n            "l": 39.4,\n            "o": 40.6,\n            "ts": "2025-10-08T12:00:00",\n            "v": 43931212.94585407\n          },\n          {\n            "c": 40.6,\n            "h": 40.8,\n            "l": 39.3,\n            "o": 40.3,\n            "ts": "2025-10-08T08:00:00",\n            "v": 31620162.80113336\n          },\n          {\n            "c": 40.2,\n            "h": 40.9,\n            "l": 38.9,\n            "o": 39.4,\n            "ts": "2025-10-08T04:00:00",\n            "v": 43436718.83770396\n          },\n          {\n            "c": 39.5,\n            "h": 42,\n            "l": 37.5,\n            "o": 40,\n            "ts": "2025-10-08T00:00:00",\n            "v": 195362068.6339534\n          },\n          {\n            "c": 40,\n            "h": 40.1,\n            "l": 38.8,\n            "o": 39.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 24896270.49893262\n          },\n          {\n            "c": 39.1,\n            "h": 40.4,\n            "l": 38.6,\n            "o": 40,\n            "ts": "2025-10-07T16:00:00",\n            "v": 32281971.09795939\n          },\n          {\n            "c": 40,\n            "h": 40.2,\n            "l": 38.4,\n            "o": 39.1,\n            "ts": "2025-10-07T12:00:00",\n            "v": 89824151.2497384\n          },\n          {\n            "c": 39.1,\n            "h": 39.2,\n            "l": 37.7,\n            "o": 38.8,\n            "ts": "2025-10-07T08:00:00",\n            "v": 77611715.12474854\n          },\n          {\n            "c": 38.8,\n            "h": 40.7,\n            "l": 38.5,\n            "o": 40.4,\n            "ts": "2025-10-07T04:00:00",\n            "v": 130060011.47208314\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ASTR",\n        "timestamp": 1761963391079,\n        "total_ask_size": 5241120.74483379,\n        "total_bid_size": 5531761.32234614,\n        "units": [\n          {\n            "ask_price": 24.3,\n            "ask_size": 382136.5479459,\n            "bid_price": 24.2,\n            "bid_size": 889610.42454496\n          },\n          {\n            "ask_price": 24.4,\n            "ask_size": 221588.67537973,\n            "bid_price": 24.1,\n            "bid_size": 294732.71429876\n          },\n          {\n            "ask_price": 24.5,\n            "ask_size": 346025,\n            "bid_price": 24,\n            "bid_size": 547498.09814343\n          },\n          {\n            "ask_price": 24.6,\n            "ask_size": 187810.95368279,\n            "bid_price": 23.9,\n            "bid_size": 374229.95914175\n          },\n          {\n            "ask_price": 24.7,\n            "ask_size": 8237.67940246,\n            "bid_price": 23.8,\n            "bid_size": 370546.52100838\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.521369308121164,\n        "basis": 40.31,\n        "lower": 38.99561801594818,\n        "position_0to1": 0.6483586981304152,\n        "std_mult": 2,\n        "upper": 41.62438198405182,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 40.7,\n        "ts": "2025-11-01T02:16:43.077Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ATH",\n      "micro": {\n        "best_ask": 40.8,\n        "best_bid": 40.7,\n        "h1_return": -0.044600938967136114,\n        "last_price": 40.7,\n        "mid": 40.75,\n        "ob_imbalance_topN": 0.12112448943978546,\n        "spread_abs": 0.09999999999999432,\n        "spread_bps": 24.5398773006121,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 40.7,\n            "h": 42.3,\n            "l": 40.5,\n            "o": 41.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 76048850.29240662\n          },\n          {\n            "c": 41.1,\n            "h": 41.7,\n            "l": 37.4,\n            "o": 37.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 327112324.8023103\n          },\n          {\n            "c": 37.6,\n            "h": 42.4,\n            "l": 37.2,\n            "o": 42,\n            "ts": "2025-10-30T00:00:00",\n            "v": 131881784.52439575\n          },\n          {\n            "c": 42,\n            "h": 43.3,\n            "l": 41.1,\n            "o": 43.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 80643482.6984627\n          },\n          {\n            "c": 43.3,\n            "h": 44.9,\n            "l": 42.3,\n            "o": 44.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 99113866.98149537\n          },\n          {\n            "c": 44.5,\n            "h": 49.7,\n            "l": 43.5,\n            "o": 46.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 461246992.69081926\n          },\n          {\n            "c": 46.2,\n            "h": 51.8,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 823967163.3284136\n          },\n          {\n            "c": 42.4,\n            "h": 44.3,\n            "l": 42.4,\n            "o": 44.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 66536001.89044277\n          },\n          {\n            "c": 44.2,\n            "h": 45.2,\n            "l": 42.3,\n            "o": 44.1,\n            "ts": "2025-10-24T00:00:00",\n            "v": 96140273.61500436\n          },\n          {\n            "c": 44,\n            "h": 45.5,\n            "l": 42.2,\n            "o": 42.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 111775713.14433022\n          },\n          {\n            "c": 42.8,\n            "h": 47.3,\n            "l": 42.1,\n            "o": 46.4,\n            "ts": "2025-10-22T00:00:00",\n            "v": 149776054.65079898\n          },\n          {\n            "c": 46.6,\n            "h": 49.8,\n            "l": 41.1,\n            "o": 43.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 570314997.7623882\n          },\n          {\n            "c": 43.3,\n            "h": 45.4,\n            "l": 42.3,\n            "o": 44.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 135956302.87670782\n          },\n          {\n            "c": 44.5,\n            "h": 47.4,\n            "l": 41,\n            "o": 43.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 198280742.8326374\n          },\n          {\n            "c": 43.6,\n            "h": 46.4,\n            "l": 42.5,\n            "o": 45.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 123068167.49961641\n          },\n          {\n            "c": 45.2,\n            "h": 49.4,\n            "l": 43.6,\n            "o": 49,\n            "ts": "2025-10-17T00:00:00",\n            "v": 205618586.76943484\n          },\n          {\n            "c": 49,\n            "h": 54.9,\n            "l": 47.8,\n            "o": 54.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 286663061.1167891\n          },\n          {\n            "c": 54.7,\n            "h": 68.8,\n            "l": 53.2,\n            "o": 65.1,\n            "ts": "2025-10-15T00:00:00",\n            "v": 343408776.6007287\n          },\n          {\n            "c": 65.1,\n            "h": 74.2,\n            "l": 65,\n            "o": 74,\n            "ts": "2025-10-14T00:00:00",\n            "v": 133288155.38992582\n          },\n          {\n            "c": 74,\n            "h": 74.2,\n            "l": 66.6,\n            "o": 68.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 175641698.57811323\n          },\n          {\n            "c": 68.9,\n            "h": 72,\n            "l": 60.3,\n            "o": 64.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 133870684.78395708\n          },\n          {\n            "c": 64.8,\n            "h": 70.9,\n            "l": 63.1,\n            "o": 67.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 80284651.5614486\n          },\n          {\n            "c": 67.3,\n            "h": 86.4,\n            "l": 58,\n            "o": 78.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 215410609.96789756\n          },\n          {\n            "c": 78.6,\n            "h": 79.2,\n            "l": 71.6,\n            "o": 75.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 112323092.03733768\n          },\n          {\n            "c": 74.9,\n            "h": 79.2,\n            "l": 74.7,\n            "o": 78.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 42193479.3491766\n          },\n          {\n            "c": 78.1,\n            "h": 81.9,\n            "l": 76.3,\n            "o": 80.7,\n            "ts": "2025-10-07T00:00:00",\n            "v": 73940487.6633674\n          },\n          {\n            "c": 80.7,\n            "h": 81.3,\n            "l": 75.2,\n            "o": 75.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 119880768.38887297\n          },\n          {\n            "c": 75.6,\n            "h": 80.9,\n            "l": 74.5,\n            "o": 74.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 88032038.83082023\n          },\n          {\n            "c": 74.8,\n            "h": 76.6,\n            "l": 73.3,\n            "o": 74.9,\n            "ts": "2025-10-04T00:00:00",\n            "v": 34833232.95687283\n          },\n          {\n            "c": 74.8,\n            "h": 76.4,\n            "l": 71,\n            "o": 73.1,\n            "ts": "2025-10-03T00:00:00",\n            "v": 73393166.55327062\n          },\n          {\n            "c": 73.3,\n            "h": 77.4,\n            "l": 70.2,\n            "o": 73.7,\n            "ts": "2025-10-02T00:00:00",\n            "v": 131035847.80970292\n          },\n          {\n            "c": 73.7,\n            "h": 77.4,\n            "l": 65.2,\n            "o": 67.4,\n            "ts": "2025-10-01T00:00:00",\n            "v": 338000429.6961221\n          },\n          {\n            "c": 67.5,\n            "h": 83.3,\n            "l": 66.3,\n            "o": 78.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 411505743.12657875\n          },\n          {\n            "c": 78.4,\n            "h": 96.5,\n            "l": 74,\n            "o": 93.3,\n            "ts": "2025-09-29T00:00:00",\n            "v": 606791145.288011\n          },\n          {\n            "c": 93.4,\n            "h": 99.1,\n            "l": 82.5,\n            "o": 84.3,\n            "ts": "2025-09-28T00:00:00",\n            "v": 409157810.98898226\n          },\n          {\n            "c": 84.3,\n            "h": 89.8,\n            "l": 83.5,\n            "o": 88.1,\n            "ts": "2025-09-27T00:00:00",\n            "v": 60442190.97723472\n          },\n          {\n            "c": 88.1,\n            "h": 90,\n            "l": 79.1,\n            "o": 83.4,\n            "ts": "2025-09-26T00:00:00",\n            "v": 221959379.31168187\n          },\n          {\n            "c": 83.4,\n            "h": 94.6,\n            "l": 78.6,\n            "o": 88.3,\n            "ts": "2025-09-25T00:00:00",\n            "v": 414963459.3995523\n          },\n          {\n            "c": 88.5,\n            "h": 91.1,\n            "l": 76.5,\n            "o": 78.4,\n            "ts": "2025-09-24T00:00:00",\n            "v": 579832548.7184064\n          },\n          {\n            "c": 78.3,\n            "h": 89,\n            "l": 78.2,\n            "o": 87,\n            "ts": "2025-09-23T00:00:00",\n            "v": 204360872.61414546\n          },\n          {\n            "c": 87.1,\n            "h": 91.6,\n            "l": 79.9,\n            "o": 82.6,\n            "ts": "2025-09-22T00:00:00",\n            "v": 577701217.5161601\n          },\n          {\n            "c": 82.5,\n            "h": 85.9,\n            "l": 81.9,\n            "o": 85.8,\n            "ts": "2025-09-21T00:00:00",\n            "v": 119998658.65979725\n          },\n          {\n            "c": 85.8,\n            "h": 89.8,\n            "l": 85,\n            "o": 86.8,\n            "ts": "2025-09-20T00:00:00",\n            "v": 180944674.2561893\n          },\n          {\n            "c": 87,\n            "h": 90.7,\n            "l": 83.4,\n            "o": 87.4,\n            "ts": "2025-09-19T00:00:00",\n            "v": 329484683.00282556\n          },\n          {\n            "c": 87.4,\n            "h": 91.7,\n            "l": 86,\n            "o": 89.4,\n            "ts": "2025-09-18T00:00:00",\n            "v": 370583671.554593\n          },\n          {\n            "c": 89.1,\n            "h": 93.7,\n            "l": 85.8,\n            "o": 89,\n            "ts": "2025-09-17T00:00:00",\n            "v": 755623124.6189519\n          },\n          {\n            "c": 89,\n            "h": 92,\n            "l": 82.5,\n            "o": 89.5,\n            "ts": "2025-09-16T00:00:00",\n            "v": 582011537.1552948\n          },\n          {\n            "c": 89.5,\n            "h": 91.8,\n            "l": 77.7,\n            "o": 84.9,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1388019510.0129063\n          },\n          {\n            "c": 84.9,\n            "h": 86.8,\n            "l": 71.5,\n            "o": 75.7,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1513717937.1888885\n          },\n          {\n            "c": 75.6,\n            "h": 78.7,\n            "l": 71.2,\n            "o": 74.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 969163430.5494564\n          },\n          {\n            "c": 74.3,\n            "h": 86.7,\n            "l": 68.1,\n            "o": 69,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2828516942.0388513\n          },\n          {\n            "c": 68.9,\n            "h": 74.6,\n            "l": 62.4,\n            "o": 63.4,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1579170162.143306\n          },\n          {\n            "c": 63.6,\n            "h": 66,\n            "l": 59.1,\n            "o": 64.6,\n            "ts": "2025-09-10T00:00:00",\n            "v": 429754288.10555017\n          },\n          {\n            "c": 64.7,\n            "h": 65,\n            "l": 56,\n            "o": 63.3,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1702736447.8779316\n          },\n          {\n            "c": 63.4,\n            "h": 76,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2224963332.902268\n          },\n          {\n            "c": 42.3,\n            "h": 42.5,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-09-07T00:00:00",\n            "v": 10232240.34756185\n          },\n          {\n            "c": 42,\n            "h": 42.7,\n            "l": 41.7,\n            "o": 42.4,\n            "ts": "2025-09-06T00:00:00",\n            "v": 8451105.42043788\n          },\n          {\n            "c": 42.3,\n            "h": 43.5,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13116590.9245009\n          },\n          {\n            "c": 41.9,\n            "h": 43.4,\n            "l": 41.7,\n            "o": 43.3,\n            "ts": "2025-09-04T00:00:00",\n            "v": 12011627.07367673\n          },\n          {\n            "c": 43.1,\n            "h": 43.7,\n            "l": 42.4,\n            "o": 43,\n            "ts": "2025-09-03T00:00:00",\n            "v": 9007310.31045691\n          },\n          {\n            "c": 43,\n            "h": 43.2,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-09-02T00:00:00",\n            "v": 18336711.71545957\n          },\n          {\n            "c": 42.3,\n            "h": 43.9,\n            "l": 41.5,\n            "o": 43.4,\n            "ts": "2025-09-01T00:00:00",\n            "v": 22809523.11602512\n          },\n          {\n            "c": 43.3,\n            "h": 44.8,\n            "l": 43.3,\n            "o": 43.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 13716193.71601852\n          },\n          {\n            "c": 43.4,\n            "h": 44,\n            "l": 42.3,\n            "o": 43.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 18545326.30686896\n          },\n          {\n            "c": 43.5,\n            "h": 45.8,\n            "l": 42.7,\n            "o": 45.7,\n            "ts": "2025-08-29T00:00:00",\n            "v": 62763613.9688475\n          },\n          {\n            "c": 45.7,\n            "h": 51.5,\n            "l": 44.3,\n            "o": 44.6,\n            "ts": "2025-08-28T00:00:00",\n            "v": 390304255.7331226\n          },\n          {\n            "c": 44.5,\n            "h": 45.1,\n            "l": 43.9,\n            "o": 44.8,\n            "ts": "2025-08-27T00:00:00",\n            "v": 27427139.9757636\n          },\n          {\n            "c": 44.8,\n            "h": 45.2,\n            "l": 43.8,\n            "o": 44.2,\n            "ts": "2025-08-26T00:00:00",\n            "v": 17970794.24503608\n          },\n          {\n            "c": 44.4,\n            "h": 47.9,\n            "l": 43.7,\n            "o": 47.7,\n            "ts": "2025-08-25T00:00:00",\n            "v": 23368556.47152165\n          },\n          {\n            "c": 47.6,\n            "h": 49.4,\n            "l": 46.7,\n            "o": 48,\n            "ts": "2025-08-24T00:00:00",\n            "v": 52959190.75526786\n          },\n          {\n            "c": 48,\n            "h": 49.3,\n            "l": 47.5,\n            "o": 49.1,\n            "ts": "2025-08-23T00:00:00",\n            "v": 52290817.98867036\n          },\n          {\n            "c": 49.1,\n            "h": 49.5,\n            "l": 44.8,\n            "o": 45.8,\n            "ts": "2025-08-22T00:00:00",\n            "v": 77092752.40432705\n          },\n          {\n            "c": 45.7,\n            "h": 48,\n            "l": 45.7,\n            "o": 48,\n            "ts": "2025-08-21T00:00:00",\n            "v": 21205329.62852756\n          },\n          {\n            "c": 48,\n            "h": 48.1,\n            "l": 43.7,\n            "o": 43.9,\n            "ts": "2025-08-20T00:00:00",\n            "v": 50468087.67976304\n          },\n          {\n            "c": 43.8,\n            "h": 45.8,\n            "l": 43.6,\n            "o": 45.6,\n            "ts": "2025-08-19T00:00:00",\n            "v": 23324444.02617486\n          },\n          {\n            "c": 45.6,\n            "h": 46.8,\n            "l": 44.8,\n            "o": 46.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 25086241.70309859\n          },\n          {\n            "c": 46.7,\n            "h": 47.6,\n            "l": 46.2,\n            "o": 46.6,\n            "ts": "2025-08-17T00:00:00",\n            "v": 23053873.43018838\n          },\n          {\n            "c": 46.5,\n            "h": 47.3,\n            "l": 46,\n            "o": 46.7,\n            "ts": "2025-08-16T00:00:00",\n            "v": 17679399.36688831\n          },\n          {\n            "c": 46.7,\n            "h": 48.3,\n            "l": 45.8,\n            "o": 47.4,\n            "ts": "2025-08-15T00:00:00",\n            "v": 49810816.36099937\n          },\n          {\n            "c": 47.5,\n            "h": 48,\n            "l": 43.7,\n            "o": 47.5,\n            "ts": "2025-08-14T00:00:00",\n            "v": 103290270.59162061\n          },\n          {\n            "c": 47.5,\n            "h": 48.8,\n            "l": 46.1,\n            "o": 47.3,\n            "ts": "2025-08-13T00:00:00",\n            "v": 74565865.63720345\n          },\n          {\n            "c": 47.3,\n            "h": 48.1,\n            "l": 45.7,\n            "o": 47.5,\n            "ts": "2025-08-12T00:00:00",\n            "v": 75324407.70284162\n          },\n          {\n            "c": 47.5,\n            "h": 51.5,\n            "l": 47,\n            "o": 50.7,\n            "ts": "2025-08-11T00:00:00",\n            "v": 63138746.350316\n          },\n          {\n            "c": 50.7,\n            "h": 51.9,\n            "l": 49.1,\n            "o": 51.8,\n            "ts": "2025-08-10T00:00:00",\n            "v": 52164993.47688028\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 49.1,\n            "o": 49.5,\n            "ts": "2025-08-09T00:00:00",\n            "v": 64797730.06109802\n          },\n          {\n            "c": 49.5,\n            "h": 50.7,\n            "l": 48.9,\n            "o": 50.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 62038919.92428687\n          },\n          {\n            "c": 50,\n            "h": 51.2,\n            "l": 48.5,\n            "o": 49.6,\n            "ts": "2025-08-07T00:00:00",\n            "v": 142514598.16617507\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 44.2,\n            "o": 46.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 139050881.56633636\n          },\n          {\n            "c": 46.3,\n            "h": 52.3,\n            "l": 45.5,\n            "o": 48.2,\n            "ts": "2025-08-05T00:00:00",\n            "v": 216695038.61194614\n          },\n          {\n            "c": 48.1,\n            "h": 48.7,\n            "l": 42.7,\n            "o": 43.1,\n            "ts": "2025-08-04T00:00:00",\n            "v": 90327676.2351694\n          },\n          {\n            "c": 43.1,\n            "h": 46.7,\n            "l": 39,\n            "o": 40.3,\n            "ts": "2025-08-03T00:00:00",\n            "v": 209680438.68704572\n          },\n          {\n            "c": 40.3,\n            "h": 43.5,\n            "l": 39.9,\n            "o": 42.8,\n            "ts": "2025-08-02T00:00:00",\n            "v": 49486673.27212512\n          },\n          {\n            "c": 43,\n            "h": 46,\n            "l": 42.1,\n            "o": 45.5,\n            "ts": "2025-08-01T00:00:00",\n            "v": 82267391.81470422\n          },\n          {\n            "c": 45.5,\n            "h": 49.2,\n            "l": 45.5,\n            "o": 47.1,\n            "ts": "2025-07-31T00:00:00",\n            "v": 88216487.824333\n          },\n          {\n            "c": 47.1,\n            "h": 50.86,\n            "l": 45.8,\n            "o": 50.63,\n            "ts": "2025-07-30T00:00:00",\n            "v": 164744081.52274537\n          },\n          {\n            "c": 50.74,\n            "h": 51,\n            "l": 46,\n            "o": 47.71,\n            "ts": "2025-07-29T00:00:00",\n            "v": 261182417.0885292\n          },\n          {\n            "c": 47.71,\n            "h": 47.94,\n            "l": 45.22,\n            "o": 47.16,\n            "ts": "2025-07-28T00:00:00",\n            "v": 110285151.40208958\n          },\n          {\n            "c": 47.26,\n            "h": 49.29,\n            "l": 46.25,\n            "o": 46.65,\n            "ts": "2025-07-27T00:00:00",\n            "v": 211796635.81463113\n          },\n          {\n            "c": 46.65,\n            "h": 48.21,\n            "l": 46.07,\n            "o": 46.15,\n            "ts": "2025-07-26T00:00:00",\n            "v": 120749381.22254469\n          },\n          {\n            "c": 46.07,\n            "h": 46.55,\n            "l": 43.56,\n            "o": 45.99,\n            "ts": "2025-07-25T00:00:00",\n            "v": 78422910.84826988\n          },\n          {\n            "c": 45.81,\n            "h": 46.43,\n            "l": 41.46,\n            "o": 45.26,\n            "ts": "2025-07-24T00:00:00",\n            "v": 112804232.31013454\n          },\n          {\n            "c": 45.15,\n            "h": 47.68,\n            "l": 43.45,\n            "o": 47.44,\n            "ts": "2025-07-23T00:00:00",\n            "v": 152234016.75192335\n          },\n          {\n            "c": 47.44,\n            "h": 47.73,\n            "l": 44.51,\n            "o": 47.47,\n            "ts": "2025-07-22T00:00:00",\n            "v": 160836899.50408244\n          },\n          {\n            "c": 47.47,\n            "h": 48.02,\n            "l": 45.4,\n            "o": 46.54,\n            "ts": "2025-07-21T00:00:00",\n            "v": 137214145.1508954\n          },\n          {\n            "c": 46.43,\n            "h": 47.27,\n            "l": 44.39,\n            "o": 45.15,\n            "ts": "2025-07-20T00:00:00",\n            "v": 85583108.91513196\n          },\n          {\n            "c": 45.13,\n            "h": 45.97,\n            "l": 42.62,\n            "o": 43.87,\n            "ts": "2025-07-19T00:00:00",\n            "v": 57231836.63314294\n          },\n          {\n            "c": 43.84,\n            "h": 46.5,\n            "l": 43.07,\n            "o": 44.94,\n            "ts": "2025-07-18T00:00:00",\n            "v": 133931025.29484037\n          },\n          {\n            "c": 44.94,\n            "h": 45.78,\n            "l": 43.4,\n            "o": 44.96,\n            "ts": "2025-07-17T00:00:00",\n            "v": 146269092.52471945\n          },\n          {\n            "c": 44.96,\n            "h": 46.18,\n            "l": 43.86,\n            "o": 45.41,\n            "ts": "2025-07-16T00:00:00",\n            "v": 217747730.70397887\n          },\n          {\n            "c": 45.51,\n            "h": 45.98,\n            "l": 40.05,\n            "o": 41.76,\n            "ts": "2025-07-15T00:00:00",\n            "v": 549343002.2180685\n          },\n          {\n            "c": 41.8,\n            "h": 43.52,\n            "l": 39.6,\n            "o": 40.12,\n            "ts": "2025-07-14T00:00:00",\n            "v": 268150132.46782994\n          },\n          {\n            "c": 40.12,\n            "h": 40.42,\n            "l": 38.43,\n            "o": 38.95,\n            "ts": "2025-07-13T00:00:00",\n            "v": 152460011.8530929\n          },\n          {\n            "c": 38.91,\n            "h": 40.8,\n            "l": 37.3,\n            "o": 39.74,\n            "ts": "2025-07-12T00:00:00",\n            "v": 176380373.27548605\n          },\n          {\n            "c": 39.74,\n            "h": 41.54,\n            "l": 38.55,\n            "o": 39.4,\n            "ts": "2025-07-11T00:00:00",\n            "v": 147667108.69058833\n          },\n          {\n            "c": 39.4,\n            "h": 40.29,\n            "l": 36.77,\n            "o": 37.14,\n            "ts": "2025-07-10T00:00:00",\n            "v": 91150668.04295237\n          },\n          {\n            "c": 37.07,\n            "h": 37.27,\n            "l": 36.1,\n            "o": 36.31,\n            "ts": "2025-07-09T00:00:00",\n            "v": 34886177.20506877\n          },\n          {\n            "c": 36.29,\n            "h": 36.8,\n            "l": 35.42,\n            "o": 36.22,\n            "ts": "2025-07-08T00:00:00",\n            "v": 35965636.57388458\n          },\n          {\n            "c": 36.22,\n            "h": 37.5,\n            "l": 35.73,\n            "o": 35.95,\n            "ts": "2025-07-07T00:00:00",\n            "v": 67075722.74764349\n          },\n          {\n            "c": 35.94,\n            "h": 36.56,\n            "l": 35.31,\n            "o": 35.88,\n            "ts": "2025-07-06T00:00:00",\n            "v": 44138106.21508929\n          },\n          {\n            "c": 35.86,\n            "h": 36.51,\n            "l": 34.75,\n            "o": 35.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 103830468.93887228\n          },\n          {\n            "c": 35.1,\n            "h": 38.13,\n            "l": 34.5,\n            "o": 37.55,\n            "ts": "2025-07-04T00:00:00",\n            "v": 141326201.81883073\n          },\n          {\n            "c": 37.55,\n            "h": 39.09,\n            "l": 36.8,\n            "o": 37.9,\n            "ts": "2025-07-03T00:00:00",\n            "v": 88501212.39440463\n          },\n          {\n            "c": 37.8,\n            "h": 38.89,\n            "l": 35.6,\n            "o": 36.71,\n            "ts": "2025-07-02T00:00:00",\n            "v": 85171006.13997751\n          },\n          {\n            "c": 36.71,\n            "h": 38.81,\n            "l": 36.42,\n            "o": 38.72,\n            "ts": "2025-07-01T00:00:00",\n            "v": 67875751.36592764\n          },\n          {\n            "c": 38.7,\n            "h": 41.35,\n            "l": 38.54,\n            "o": 41.12,\n            "ts": "2025-06-30T00:00:00",\n            "v": 54095516.50525945\n          },\n          {\n            "c": 41.12,\n            "h": 41.27,\n            "l": 39.5,\n            "o": 39.84,\n            "ts": "2025-06-29T00:00:00",\n            "v": 61849538.80449519\n          },\n          {\n            "c": 39.84,\n            "h": 40.08,\n            "l": 38.61,\n            "o": 39.2,\n            "ts": "2025-06-28T00:00:00",\n            "v": 35547984.16903854\n          },\n          {\n            "c": 39.15,\n            "h": 39.94,\n            "l": 37.81,\n            "o": 38.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 62128962.64966396\n          },\n          {\n            "c": 38.31,\n            "h": 40.34,\n            "l": 37.82,\n            "o": 39.94,\n            "ts": "2025-06-26T00:00:00",\n            "v": 96842047.11280377\n          },\n          {\n            "c": 39.95,\n            "h": 42.35,\n            "l": 39.28,\n            "o": 42.05,\n            "ts": "2025-06-25T00:00:00",\n            "v": 132387234.93788274\n          },\n          {\n            "c": 42.08,\n            "h": 44.52,\n            "l": 41.36,\n            "o": 44.31,\n            "ts": "2025-06-24T00:00:00",\n            "v": 150353745.08588257\n          },\n          {\n            "c": 44.31,\n            "h": 44.65,\n            "l": 40.2,\n            "o": 43.24,\n            "ts": "2025-06-23T00:00:00",\n            "v": 164867652.5408625\n          },\n          {\n            "c": 43.18,\n            "h": 46.32,\n            "l": 42,\n            "o": 46.05,\n            "ts": "2025-06-22T00:00:00",\n            "v": 42104234.50699598\n          },\n          {\n            "c": 46,\n            "h": 50.06,\n            "l": 44.86,\n            "o": 47.38,\n            "ts": "2025-06-21T00:00:00",\n            "v": 85114368.14348942\n          },\n          {\n            "c": 47.39,\n            "h": 47.5,\n            "l": 43.33,\n            "o": 44.95,\n            "ts": "2025-06-20T00:00:00",\n            "v": 80771076.03977896\n          },\n          {\n            "c": 44.91,\n            "h": 48.47,\n            "l": 43.12,\n            "o": 48.06,\n            "ts": "2025-06-19T00:00:00",\n            "v": 67319700.98466036\n          },\n          {\n            "c": 48,\n            "h": 50.46,\n            "l": 46.32,\n            "o": 48.33,\n            "ts": "2025-06-18T00:00:00",\n            "v": 66330783.01099654\n          },\n          {\n            "c": 48.33,\n            "h": 51.31,\n            "l": 48.07,\n            "o": 50.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 61217581.70175509\n          },\n          {\n            "c": 50.04,\n            "h": 58.3,\n            "l": 49.8,\n            "o": 53.21,\n            "ts": "2025-06-16T00:00:00",\n            "v": 190522622.34945124\n          },\n          {\n            "c": 53.21,\n            "h": 55.31,\n            "l": 52.36,\n            "o": 55,\n            "ts": "2025-06-15T00:00:00",\n            "v": 32402294.71126599\n          },\n          {\n            "c": 55,\n            "h": 59.3,\n            "l": 54.5,\n            "o": 59.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 35250338.20746397\n          },\n          {\n            "c": 59.21,\n            "h": 61.93,\n            "l": 56.04,\n            "o": 61.93,\n            "ts": "2025-06-13T00:00:00",\n            "v": 60597410.91174902\n          },\n          {\n            "c": 61.93,\n            "h": 67.84,\n            "l": 58.6,\n            "o": 66.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 67218500.80376795\n          },\n          {\n            "c": 66.6,\n            "h": 69.47,\n            "l": 66.31,\n            "o": 68.33,\n            "ts": "2025-06-11T00:00:00",\n            "v": 40475936.57803869\n          },\n          {\n            "c": 68.2,\n            "h": 69.8,\n            "l": 66.67,\n            "o": 67.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 55377685.86857219\n          },\n          {\n            "c": 67.89,\n            "h": 69.02,\n            "l": 64.96,\n            "o": 67.03,\n            "ts": "2025-06-09T00:00:00",\n            "v": 38820922.11445233\n          },\n          {\n            "c": 67.03,\n            "h": 71.22,\n            "l": 66.77,\n            "o": 71.14,\n            "ts": "2025-06-08T00:00:00",\n            "v": 49645188.94549032\n          },\n          {\n            "c": 70.97,\n            "h": 71.52,\n            "l": 67.74,\n            "o": 68.11,\n            "ts": "2025-06-07T00:00:00",\n            "v": 23945534.59965892\n          },\n          {\n            "c": 67.95,\n            "h": 72,\n            "l": 66.82,\n            "o": 69.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 52377929.1404537\n          },\n          {\n            "c": 69.3,\n            "h": 70.78,\n            "l": 66.26,\n            "o": 69.96,\n            "ts": "2025-06-05T00:00:00",\n            "v": 76708005.97282197\n          }\n        ],\n        "h1": [\n          {\n            "c": 40.7,\n            "h": 40.8,\n            "l": 40.5,\n            "o": 40.7,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3494522.69546859\n          },\n          {\n            "c": 40.6,\n            "h": 42.3,\n            "l": 40.6,\n            "o": 41.8,\n            "ts": "2025-11-01T01:00:00",\n            "v": 19597161.48461669\n          },\n          {\n            "c": 41.8,\n            "h": 42.3,\n            "l": 40.6,\n            "o": 41.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 52957166.11232134\n          },\n          {\n            "c": 41.1,\n            "h": 41.7,\n            "l": 41,\n            "o": 41.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 10785841.89054508\n          },\n          {\n            "c": 41.1,\n            "h": 41.4,\n            "l": 41,\n            "o": 41.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4955100.58536574\n          },\n          {\n            "c": 41.2,\n            "h": 41.4,\n            "l": 40.3,\n            "o": 40.3,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4834252.82379054\n          },\n          {\n            "c": 40.3,\n            "h": 40.9,\n            "l": 40.2,\n            "o": 40.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3985262.39835588\n          },\n          {\n            "c": 40.7,\n            "h": 40.9,\n            "l": 39.7,\n            "o": 40,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3945792.30994228\n          },\n          {\n            "c": 40.1,\n            "h": 40.3,\n            "l": 39.5,\n            "o": 39.5,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1977540.9930504\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39,\n            "o": 39.2,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2696667.01376794\n          },\n          {\n            "c": 39.2,\n            "h": 40.1,\n            "l": 39.2,\n            "o": 39.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3806221.19561977\n          },\n          {\n            "c": 39.9,\n            "h": 40.6,\n            "l": 39.9,\n            "o": 40.4,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3771944.30490639\n          },\n          {\n            "c": 40.4,\n            "h": 40.7,\n            "l": 39.9,\n            "o": 40.6,\n            "ts": "2025-10-31T14:00:00",\n            "v": 8447386.10680804\n          },\n          {\n            "c": 40.7,\n            "h": 40.9,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-31T13:00:00",\n            "v": 12243512.57518387\n          },\n          {\n            "c": 39.6,\n            "h": 40.2,\n            "l": 39.6,\n            "o": 40,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7791342.76084306\n          },\n          {\n            "c": 40,\n            "h": 40.3,\n            "l": 39.6,\n            "o": 40.1,\n            "ts": "2025-10-31T11:00:00",\n            "v": 8311538.97378849\n          },\n          {\n            "c": 40.1,\n            "h": 40.3,\n            "l": 39.5,\n            "o": 39.8,\n            "ts": "2025-10-31T10:00:00",\n            "v": 13089099.26023751\n          },\n          {\n            "c": 39.8,\n            "h": 40.5,\n            "l": 39.2,\n            "o": 39.4,\n            "ts": "2025-10-31T09:00:00",\n            "v": 13207902.2888752\n          },\n          {\n            "c": 39.5,\n            "h": 39.9,\n            "l": 39,\n            "o": 39.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 13281079.06062482\n          },\n          {\n            "c": 39.9,\n            "h": 40.2,\n            "l": 38.9,\n            "o": 38.9,\n            "ts": "2025-10-31T07:00:00",\n            "v": 25857836.78715612\n          },\n          {\n            "c": 38.8,\n            "h": 39.2,\n            "l": 38.6,\n            "o": 38.6,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7409854.22870088\n          },\n          {\n            "c": 38.6,\n            "h": 39,\n            "l": 38.5,\n            "o": 39,\n            "ts": "2025-10-31T05:00:00",\n            "v": 5578439.20218209\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 38.8,\n            "o": 38.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7114045.89741182\n          },\n          {\n            "c": 39,\n            "h": 39.2,\n            "l": 38,\n            "o": 38.1,\n            "ts": "2025-10-31T03:00:00",\n            "v": 8529801.88662342\n          },\n          {\n            "c": 38.1,\n            "h": 38.6,\n            "l": 37.8,\n            "o": 38.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 11501671.06154944\n          },\n          {\n            "c": 38.6,\n            "h": 39,\n            "l": 38.3,\n            "o": 38.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 17794740.2548303\n          },\n          {\n            "c": 39,\n            "h": 40.1,\n            "l": 37.4,\n            "o": 37.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 126195450.94215122\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7444076.63571513\n          },\n          {\n            "c": 37.7,\n            "h": 38.1,\n            "l": 37.7,\n            "o": 38.1,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4917413.78659432\n          },\n          {\n            "c": 38,\n            "h": 38.2,\n            "l": 37.2,\n            "o": 37.5,\n            "ts": "2025-10-30T21:00:00",\n            "v": 7577871.10589136\n          },\n          {\n            "c": 37.5,\n            "h": 38.1,\n            "l": 37.3,\n            "o": 38.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 12133216.72880102\n          },\n          {\n            "c": 38.1,\n            "h": 38.7,\n            "l": 38.1,\n            "o": 38.5,\n            "ts": "2025-10-30T19:00:00",\n            "v": 5263869.78362583\n          },\n          {\n            "c": 38.5,\n            "h": 39.2,\n            "l": 38.5,\n            "o": 39.2,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1591946.58349302\n          },\n          {\n            "c": 39.2,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39.4,\n            "ts": "2025-10-30T17:00:00",\n            "v": 6685753.24549161\n          },\n          {\n            "c": 39.2,\n            "h": 39.5,\n            "l": 39.1,\n            "o": 39.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2657967.13313556\n          },\n          {\n            "c": 39.3,\n            "h": 39.7,\n            "l": 39,\n            "o": 39.6,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6685710.96195586\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4047750.32081141\n          },\n          {\n            "c": 39.6,\n            "h": 40.3,\n            "l": 39.4,\n            "o": 40.2,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7765515.43042934\n          },\n          {\n            "c": 40.3,\n            "h": 40.6,\n            "l": 39.9,\n            "o": 40.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 15545459.37872169\n          },\n          {\n            "c": 40.6,\n            "h": 40.9,\n            "l": 40.6,\n            "o": 40.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2524445.41671266\n          },\n          {\n            "c": 40.8,\n            "h": 41.1,\n            "l": 40.6,\n            "o": 40.8,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2635072.96201235\n          },\n          {\n            "c": 40.8,\n            "h": 41.2,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-30T09:00:00",\n            "v": 5912591.71745566\n          },\n          {\n            "c": 41,\n            "h": 41.5,\n            "l": 41,\n            "o": 41.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2368754.60579169\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 41.2,\n            "o": 41.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 845769.31107993\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 41.2,\n            "o": 41.5,\n            "ts": "2025-10-30T06:00:00",\n            "v": 3956029.24498646\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5948300.79212669\n          },\n          {\n            "c": 41.3,\n            "h": 41.9,\n            "l": 40.8,\n            "o": 41.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 15093622.54792348\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.7,\n            "o": 42.2,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1041048.36341213\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.1,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1755559.92084973\n          },\n          {\n            "c": 42.1,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3219950.77260862\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.5,\n            "o": 42,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4264087.7747702\n          },\n          {\n            "c": 42,\n            "h": 42.6,\n            "l": 41.6,\n            "o": 42.6,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4128275.19135526\n          },\n          {\n            "c": 42.6,\n            "h": 42.8,\n            "l": 42.5,\n            "o": 42.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2092625.65342209\n          },\n          {\n            "c": 42.6,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1264973.44984897\n          },\n          {\n            "c": 42.9,\n            "h": 43,\n            "l": 42.2,\n            "o": 42.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3119585.83416939\n          },\n          {\n            "c": 42.4,\n            "h": 42.8,\n            "l": 42,\n            "o": 42.4,\n            "ts": "2025-10-29T19:00:00",\n            "v": 4085171.48871303\n          },\n          {\n            "c": 42.4,\n            "h": 42.8,\n            "l": 41.1,\n            "o": 42.2,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8226322.84321706\n          },\n          {\n            "c": 42.5,\n            "h": 42.5,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1100471.49887596\n          },\n          {\n            "c": 41.8,\n            "h": 42.2,\n            "l": 41.4,\n            "o": 41.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1996940.19859195\n          },\n          {\n            "c": 41.8,\n            "h": 42.2,\n            "l": 41.4,\n            "o": 42.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4712611.46812416\n          },\n          {\n            "c": 42.1,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42.3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2535002.46555725\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2504055.47198603\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2123839.41124057\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2153269.14741315\n          },\n          {\n            "c": 42.3,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1355724.10411843\n          },\n          {\n            "c": 42.4,\n            "h": 42.9,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2845294.68300124\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 41.7,\n            "o": 42.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 5694469.05950394\n          },\n          {\n            "c": 42.3,\n            "h": 42.6,\n            "l": 42.1,\n            "o": 42.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5075029.15200818\n          },\n          {\n            "c": 42.6,\n            "h": 42.7,\n            "l": 42.3,\n            "o": 42.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 4488884.85913729\n          },\n          {\n            "c": 42.7,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1812600.13086487\n          },\n          {\n            "c": 42.6,\n            "h": 42.7,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1724111.28125571\n          },\n          {\n            "c": 42.6,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2734519.51324143\n          },\n          {\n            "c": 42.9,\n            "h": 43.1,\n            "l": 42.5,\n            "o": 42.7,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3054385.3540331\n          },\n          {\n            "c": 42.8,\n            "h": 43,\n            "l": 42.4,\n            "o": 42.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 5991964.91286321\n          },\n          {\n            "c": 42.9,\n            "h": 43.3,\n            "l": 42.7,\n            "o": 43.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5823355.52592043\n          },\n          {\n            "c": 43.3,\n            "h": 43.6,\n            "l": 43.2,\n            "o": 43.5,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1507205.08013356\n          },\n          {\n            "c": 43.5,\n            "h": 43.6,\n            "l": 42.6,\n            "o": 42.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3781913.54693006\n          },\n          {\n            "c": 42.9,\n            "h": 43.1,\n            "l": 42.3,\n            "o": 42.8,\n            "ts": "2025-10-28T21:00:00",\n            "v": 3530575.20704644\n          },\n          {\n            "c": 42.7,\n            "h": 43.2,\n            "l": 42.3,\n            "o": 43.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7577558.49537372\n          },\n          {\n            "c": 43.2,\n            "h": 43.7,\n            "l": 42.9,\n            "o": 43.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2519828.56379403\n          },\n          {\n            "c": 43.7,\n            "h": 44.2,\n            "l": 43.7,\n            "o": 44.1,\n            "ts": "2025-10-28T18:00:00",\n            "v": 623024.49490063\n          },\n          {\n            "c": 43.9,\n            "h": 44.3,\n            "l": 43.9,\n            "o": 44.3,\n            "ts": "2025-10-28T17:00:00",\n            "v": 414110.76431832\n          },\n          {\n            "c": 44.3,\n            "h": 44.3,\n            "l": 43.8,\n            "o": 44,\n            "ts": "2025-10-28T16:00:00",\n            "v": 540998.21086938\n          },\n          {\n            "c": 44,\n            "h": 44.3,\n            "l": 43.7,\n            "o": 44.1,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2538098.31112547\n          },\n          {\n            "c": 44.1,\n            "h": 44.5,\n            "l": 43.4,\n            "o": 44.3,\n            "ts": "2025-10-28T14:00:00",\n            "v": 6518121.6034389\n          },\n          {\n            "c": 44.2,\n            "h": 44.7,\n            "l": 44.2,\n            "o": 44.4,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4068889.5757467\n          },\n          {\n            "c": 44.3,\n            "h": 44.4,\n            "l": 43.9,\n            "o": 44.1,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4380390.60971851\n          },\n          {\n            "c": 44.2,\n            "h": 44.7,\n            "l": 44.1,\n            "o": 44.4,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3107249.9313031\n          },\n          {\n            "c": 44.4,\n            "h": 44.5,\n            "l": 44,\n            "o": 44.3,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3495944.86451999\n          },\n          {\n            "c": 44.4,\n            "h": 44.9,\n            "l": 44.2,\n            "o": 44.8,\n            "ts": "2025-10-28T09:00:00",\n            "v": 5478473.40793\n          },\n          {\n            "c": 44.8,\n            "h": 44.8,\n            "l": 43.9,\n            "o": 43.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3419190.17487333\n          },\n          {\n            "c": 44,\n            "h": 44.4,\n            "l": 43.8,\n            "o": 44.2,\n            "ts": "2025-10-28T07:00:00",\n            "v": 5011342.85068103\n          },\n          {\n            "c": 44.2,\n            "h": 44.5,\n            "l": 43.2,\n            "o": 43.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4962799.69100777\n          },\n          {\n            "c": 43.2,\n            "h": 43.8,\n            "l": 43,\n            "o": 43.7,\n            "ts": "2025-10-28T05:00:00",\n            "v": 7378038.03318141\n          },\n          {\n            "c": 43.6,\n            "h": 43.8,\n            "l": 43.4,\n            "o": 43.5,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2955511.71408875\n          },\n          {\n            "c": 43.6,\n            "h": 44,\n            "l": 43.4,\n            "o": 43.8,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4752167.45505099\n          },\n          {\n            "c": 43.8,\n            "h": 44,\n            "l": 43.5,\n            "o": 44,\n            "ts": "2025-10-28T02:00:00",\n            "v": 6400364.47022756\n          },\n          {\n            "c": 44,\n            "h": 44.2,\n            "l": 43.7,\n            "o": 44.1,\n            "ts": "2025-10-28T01:00:00",\n            "v": 6221169.72371065\n          },\n          {\n            "c": 44.1,\n            "h": 44.5,\n            "l": 43.8,\n            "o": 44.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7930900.20152507\n          },\n          {\n            "c": 44.5,\n            "h": 44.9,\n            "l": 44.4,\n            "o": 44.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3715304.97057134\n          },\n          {\n            "c": 44.7,\n            "h": 44.8,\n            "l": 44.3,\n            "o": 44.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1780887.85274258\n          },\n          {\n            "c": 44.3,\n            "h": 44.6,\n            "l": 44,\n            "o": 44.1,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2011897.73345624\n          },\n          {\n            "c": 44.1,\n            "h": 44.6,\n            "l": 44,\n            "o": 44.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2269278.41065966\n          },\n          {\n            "c": 44.4,\n            "h": 44.6,\n            "l": 44.2,\n            "o": 44.6,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2413333.0693312\n          },\n          {\n            "c": 44.5,\n            "h": 45,\n            "l": 44.5,\n            "o": 45,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3338500.7104556\n          },\n          {\n            "c": 44.9,\n            "h": 45.3,\n            "l": 44.8,\n            "o": 45.1,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3877091.65919497\n          },\n          {\n            "c": 45.1,\n            "h": 45.2,\n            "l": 44.1,\n            "o": 44.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4659391.03916558\n          },\n          {\n            "c": 44.1,\n            "h": 44.1,\n            "l": 43.7,\n            "o": 44,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4272232.9048684\n          },\n          {\n            "c": 43.9,\n            "h": 44.3,\n            "l": 43.8,\n            "o": 44.2,\n            "ts": "2025-10-27T14:00:00",\n            "v": 4743612.62300447\n          },\n          {\n            "c": 44.2,\n            "h": 44.3,\n            "l": 43.5,\n            "o": 43.7,\n            "ts": "2025-10-27T13:00:00",\n            "v": 8770896.31228385\n          },\n          {\n            "c": 43.7,\n            "h": 44.5,\n            "l": 43.6,\n            "o": 44.4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11706380.81411877\n          },\n          {\n            "c": 44.4,\n            "h": 44.8,\n            "l": 44.1,\n            "o": 44.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 5734884.89161733\n          },\n          {\n            "c": 44.7,\n            "h": 44.8,\n            "l": 44.2,\n            "o": 44.4,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5423303.94201037\n          },\n          {\n            "c": 44.4,\n            "h": 44.6,\n            "l": 43.9,\n            "o": 44.6,\n            "ts": "2025-10-27T09:00:00",\n            "v": 13591596.7377284\n          },\n          {\n            "c": 44.6,\n            "h": 45.4,\n            "l": 44.2,\n            "o": 45.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19602585.0037842\n          },\n          {\n            "c": 45.4,\n            "h": 46.4,\n            "l": 45.1,\n            "o": 45.8,\n            "ts": "2025-10-27T07:00:00",\n            "v": 24987740.49962133\n          },\n          {\n            "c": 45.8,\n            "h": 46.5,\n            "l": 45.6,\n            "o": 46.4,\n            "ts": "2025-10-27T06:00:00",\n            "v": 20722183.68469197\n          },\n          {\n            "c": 46.5,\n            "h": 46.9,\n            "l": 46.4,\n            "o": 46.9,\n            "ts": "2025-10-27T05:00:00",\n            "v": 11209311.06410385\n          },\n          {\n            "c": 46.9,\n            "h": 47.1,\n            "l": 46.5,\n            "o": 46.7,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9477120.64568715\n          },\n          {\n            "c": 46.8,\n            "h": 47.6,\n            "l": 46.3,\n            "o": 47.5,\n            "ts": "2025-10-27T03:00:00",\n            "v": 22069953.79122499\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 46.4,\n            "o": 46.4,\n            "ts": "2025-10-27T02:00:00",\n            "v": 20928276.98974505\n          },\n          {\n            "c": 46.4,\n            "h": 46.7,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-27T01:00:00",\n            "v": 18944283.6014234\n          },\n          {\n            "c": 46,\n            "h": 49.7,\n            "l": 46,\n            "o": 46.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 234996943.73932856\n          },\n          {\n            "c": 46.2,\n            "h": 46.2,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 13354618.72848728\n          },\n          {\n            "c": 46.1,\n            "h": 46.3,\n            "l": 45.4,\n            "o": 45.4,\n            "ts": "2025-10-26T22:00:00",\n            "v": 11172531.95688074\n          },\n          {\n            "c": 45.4,\n            "h": 45.7,\n            "l": 45.2,\n            "o": 45.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 9435848.55994355\n          },\n          {\n            "c": 45.3,\n            "h": 46,\n            "l": 45.1,\n            "o": 45.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7764510.97659928\n          },\n          {\n            "c": 45.9,\n            "h": 46.3,\n            "l": 45.7,\n            "o": 46.1,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1791716.12624846\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 45.8,\n            "o": 45.8,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2606195.44680801\n          },\n          {\n            "c": 45.7,\n            "h": 46,\n            "l": 45.7,\n            "o": 45.7,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1587478.50768282\n          },\n          {\n            "c": 45.7,\n            "h": 46.3,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5853436.12822321\n          },\n          {\n            "c": 45.8,\n            "h": 46.3,\n            "l": 45.7,\n            "o": 45.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 8412401.32185207\n          },\n          {\n            "c": 45.9,\n            "h": 46.1,\n            "l": 45.5,\n            "o": 45.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11901925.08799973\n          },\n          {\n            "c": 45.9,\n            "h": 46.1,\n            "l": 45.2,\n            "o": 45.3,\n            "ts": "2025-10-26T13:00:00",\n            "v": 17715995.96401151\n          },\n          {\n            "c": 45.4,\n            "h": 45.5,\n            "l": 45.1,\n            "o": 45.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 19081251.68049257\n          },\n          {\n            "c": 45.1,\n            "h": 46.4,\n            "l": 44.8,\n            "o": 46.3,\n            "ts": "2025-10-26T11:00:00",\n            "v": 47635088.01009585\n          },\n          {\n            "c": 46.4,\n            "h": 46.5,\n            "l": 45.4,\n            "o": 45.8,\n            "ts": "2025-10-26T10:00:00",\n            "v": 28697861.81235714\n          },\n          {\n            "c": 45.8,\n            "h": 46.8,\n            "l": 45.3,\n            "o": 46.4,\n            "ts": "2025-10-26T09:00:00",\n            "v": 55942458.02224062\n          },\n          {\n            "c": 46.4,\n            "h": 47.2,\n            "l": 45.2,\n            "o": 45.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 70857514.38378899\n          },\n          {\n            "c": 45.4,\n            "h": 45.6,\n            "l": 44.1,\n            "o": 45.6,\n            "ts": "2025-10-26T07:00:00",\n            "v": 68927845.50475653\n          },\n          {\n            "c": 45.6,\n            "h": 51.8,\n            "l": 44.1,\n            "o": 44.2,\n            "ts": "2025-10-26T06:00:00",\n            "v": 312260506.99909854\n          },\n          {\n            "c": 44.2,\n            "h": 44.5,\n            "l": 43.6,\n            "o": 44,\n            "ts": "2025-10-26T05:00:00",\n            "v": 6651991.78921158\n          },\n          {\n            "c": 44,\n            "h": 44.4,\n            "l": 43.8,\n            "o": 44.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5778791.19170319\n          },\n          {\n            "c": 44,\n            "h": 44.7,\n            "l": 43.7,\n            "o": 44.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 14024041.25860643\n          },\n          {\n            "c": 44.6,\n            "h": 44.9,\n            "l": 43.4,\n            "o": 43.9,\n            "ts": "2025-10-26T02:00:00",\n            "v": 24031093.91405534\n          },\n          {\n            "c": 43.9,\n            "h": 45.2,\n            "l": 43,\n            "o": 43.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 56866249.63603833\n          },\n          {\n            "c": 43.2,\n            "h": 43.7,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21615810.32123183\n          },\n          {\n            "c": 42.4,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.5,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1446694.27790969\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4827564.40097538\n          },\n          {\n            "c": 42.6,\n            "h": 43,\n            "l": 42.5,\n            "o": 43,\n            "ts": "2025-10-25T15:00:00",\n            "v": 5751176.00529364\n          }\n        ],\n        "h4": [\n          {\n            "c": 40.7,\n            "h": 42.3,\n            "l": 40.5,\n            "o": 41.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 76048850.29240662\n          },\n          {\n            "c": 41.1,\n            "h": 41.7,\n            "l": 40.2,\n            "o": 40.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 24560457.69805724\n          },\n          {\n            "c": 40.7,\n            "h": 40.9,\n            "l": 39,\n            "o": 39.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 12426221.51238039\n          },\n          {\n            "c": 39.9,\n            "h": 40.9,\n            "l": 39.6,\n            "o": 40,\n            "ts": "2025-10-31T12:00:00",\n            "v": 32254185.74774136\n          },\n          {\n            "c": 40,\n            "h": 40.5,\n            "l": 39,\n            "o": 39.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 47889619.58352602\n          },\n          {\n            "c": 39.9,\n            "h": 40.2,\n            "l": 38.5,\n            "o": 38.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 45960176.11545091\n          },\n          {\n            "c": 39,\n            "h": 40.1,\n            "l": 37.4,\n            "o": 37.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 164021664.1451544\n          },\n          {\n            "c": 37.6,\n            "h": 38.2,\n            "l": 37.2,\n            "o": 38.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 32072578.25700183\n          },\n          {\n            "c": 38.1,\n            "h": 39.5,\n            "l": 38.1,\n            "o": 39.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 16199536.74574602\n          },\n          {\n            "c": 39.3,\n            "h": 40.6,\n            "l": 39,\n            "o": 40.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 34044436.0919183\n          },\n          {\n            "c": 40.6,\n            "h": 41.5,\n            "l": 40.6,\n            "o": 41.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 13440864.70197236\n          },\n          {\n            "c": 41.4,\n            "h": 41.9,\n            "l": 40.8,\n            "o": 41.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 25843721.89611656\n          },\n          {\n            "c": 41.9,\n            "h": 42.4,\n            "l": 41.5,\n            "o": 42,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10280646.83164068\n          },\n          {\n            "c": 42,\n            "h": 43,\n            "l": 41.6,\n            "o": 42.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 10605460.12879571\n          },\n          {\n            "c": 42.4,\n            "h": 42.8,\n            "l": 41.1,\n            "o": 41.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15408906.029398\n          },\n          {\n            "c": 41.8,\n            "h": 42.5,\n            "l": 41.4,\n            "o": 42.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 11875508.81690801\n          },\n          {\n            "c": 42.2,\n            "h": 42.9,\n            "l": 41.7,\n            "o": 42.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 12048756.99403676\n          },\n          {\n            "c": 42.3,\n            "h": 42.9,\n            "l": 42.1,\n            "o": 42.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13100625.42326605\n          },\n          {\n            "c": 42.6,\n            "h": 43.3,\n            "l": 42.4,\n            "o": 43.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17604225.30605817\n          },\n          {\n            "c": 43.3,\n            "h": 43.6,\n            "l": 42.3,\n            "o": 43.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 16397252.32948378\n          },\n          {\n            "c": 43.2,\n            "h": 44.3,\n            "l": 42.9,\n            "o": 44,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4097962.03388236\n          },\n          {\n            "c": 44,\n            "h": 44.7,\n            "l": 43.4,\n            "o": 44.1,\n            "ts": "2025-10-28T12:00:00",\n            "v": 17505500.10002958\n          },\n          {\n            "c": 44.2,\n            "h": 44.9,\n            "l": 43.9,\n            "o": 43.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 15500858.37862642\n          },\n          {\n            "c": 44,\n            "h": 44.5,\n            "l": 43,\n            "o": 43.5,\n            "ts": "2025-10-28T04:00:00",\n            "v": 20307692.28895896\n          },\n          {\n            "c": 43.6,\n            "h": 44.5,\n            "l": 43.4,\n            "o": 44.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 25304601.85051427\n          },\n          {\n            "c": 44.5,\n            "h": 44.9,\n            "l": 44,\n            "o": 44.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9777368.96742982\n          },\n          {\n            "c": 44.4,\n            "h": 45.3,\n            "l": 44.1,\n            "o": 44.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 14288316.47814735\n          },\n          {\n            "c": 44.1,\n            "h": 44.5,\n            "l": 43.5,\n            "o": 44.4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 29493122.65427549\n          },\n          {\n            "c": 44.4,\n            "h": 45.4,\n            "l": 43.9,\n            "o": 45.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 44352370.5751403\n          },\n          {\n            "c": 45.4,\n            "h": 47.1,\n            "l": 45.1,\n            "o": 46.7,\n            "ts": "2025-10-27T04:00:00",\n            "v": 66396355.8941043\n          },\n          {\n            "c": 46.8,\n            "h": 49.7,\n            "l": 45.9,\n            "o": 46.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 296939458.121722\n          },\n          {\n            "c": 46.2,\n            "h": 46.3,\n            "l": 45.1,\n            "o": 45.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 41727510.22191085\n          },\n          {\n            "c": 45.9,\n            "h": 46.3,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 11838826.2089625\n          },\n          {\n            "c": 45.8,\n            "h": 46.3,\n            "l": 45.1,\n            "o": 45.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 57111574.05435588\n          },\n          {\n            "c": 45.1,\n            "h": 47.2,\n            "l": 44.8,\n            "o": 45.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 203132922.2284826\n          },\n          {\n            "c": 45.4,\n            "h": 51.8,\n            "l": 43.6,\n            "o": 44.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 393619135.4847698\n          },\n          {\n            "c": 44,\n            "h": 45.2,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 116537195.12993193\n          },\n          {\n            "c": 42.4,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.5,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1446694.27790969\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4827564.40097538\n          },\n          {\n            "c": 42.6,\n            "h": 43.6,\n            "l": 42.5,\n            "o": 43.4,\n            "ts": "2025-10-25T12:00:00",\n            "v": 14809645.01144341\n          },\n          {\n            "c": 43.4,\n            "h": 44,\n            "l": 42.9,\n            "o": 43.2,\n            "ts": "2025-10-25T08:00:00",\n            "v": 10862036.20380178\n          },\n          {\n            "c": 43.2,\n            "h": 43.8,\n            "l": 42.8,\n            "o": 43.4,\n            "ts": "2025-10-25T04:00:00",\n            "v": 12753877.49132845\n          },\n          {\n            "c": 43.4,\n            "h": 44.3,\n            "l": 43,\n            "o": 44.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 21836184.50498406\n          },\n          {\n            "c": 44.2,\n            "h": 44.8,\n            "l": 43.3,\n            "o": 43.4,\n            "ts": "2025-10-24T20:00:00",\n            "v": 11631485.7721774\n          },\n          {\n            "c": 43.4,\n            "h": 43.6,\n            "l": 42.3,\n            "o": 42.7,\n            "ts": "2025-10-24T16:00:00",\n            "v": 9720013.3618133\n          },\n          {\n            "c": 42.6,\n            "h": 45.2,\n            "l": 42.6,\n            "o": 44.1,\n            "ts": "2025-10-24T12:00:00",\n            "v": 29795762.91756993\n          },\n          {\n            "c": 44,\n            "h": 44.4,\n            "l": 43.5,\n            "o": 44,\n            "ts": "2025-10-24T08:00:00",\n            "v": 14057324.18077314\n          },\n          {\n            "c": 44,\n            "h": 44.8,\n            "l": 43.3,\n            "o": 43.7,\n            "ts": "2025-10-24T04:00:00",\n            "v": 17783243.56704414\n          },\n          {\n            "c": 43.7,\n            "h": 45,\n            "l": 43.6,\n            "o": 44.1,\n            "ts": "2025-10-24T00:00:00",\n            "v": 13152443.81562645\n          },\n          {\n            "c": 44,\n            "h": 44.2,\n            "l": 43.6,\n            "o": 43.7,\n            "ts": "2025-10-23T20:00:00",\n            "v": 6257565.42255693\n          },\n          {\n            "c": 43.8,\n            "h": 45,\n            "l": 43.5,\n            "o": 43.7,\n            "ts": "2025-10-23T16:00:00",\n            "v": 8382721.68792347\n          },\n          {\n            "c": 43.7,\n            "h": 44.9,\n            "l": 43.4,\n            "o": 44.2,\n            "ts": "2025-10-23T12:00:00",\n            "v": 22270630.05875582\n          },\n          {\n            "c": 44.2,\n            "h": 45.5,\n            "l": 43.6,\n            "o": 44.3,\n            "ts": "2025-10-23T08:00:00",\n            "v": 34363705.71290978\n          },\n          {\n            "c": 44.2,\n            "h": 44.8,\n            "l": 42.3,\n            "o": 42.4,\n            "ts": "2025-10-23T04:00:00",\n            "v": 26440543.51803826\n          },\n          {\n            "c": 42.4,\n            "h": 43.1,\n            "l": 42.2,\n            "o": 42.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 14060546.74414596\n          },\n          {\n            "c": 42.8,\n            "h": 43.8,\n            "l": 42.1,\n            "o": 43.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 28123359.27812544\n          },\n          {\n            "c": 43.7,\n            "h": 44.8,\n            "l": 43.4,\n            "o": 44.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 11366052.52743732\n          },\n          {\n            "c": 44.6,\n            "h": 46.1,\n            "l": 44.5,\n            "o": 44.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 25454957.40237264\n          },\n          {\n            "c": 44.7,\n            "h": 45.4,\n            "l": 44.3,\n            "o": 45.3,\n            "ts": "2025-10-22T08:00:00",\n            "v": 23800761.12319209\n          },\n          {\n            "c": 45.4,\n            "h": 46.4,\n            "l": 45,\n            "o": 45.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 17032902.95355971\n          },\n          {\n            "c": 45.8,\n            "h": 47.3,\n            "l": 45.1,\n            "o": 46.4,\n            "ts": "2025-10-22T00:00:00",\n            "v": 43998021.36611178\n          },\n          {\n            "c": 46.6,\n            "h": 48.3,\n            "l": 45.3,\n            "o": 47.7,\n            "ts": "2025-10-21T20:00:00",\n            "v": 38864160.8225277\n          },\n          {\n            "c": 47.7,\n            "h": 49.8,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 54438598.63085661\n          },\n          {\n            "c": 47.7,\n            "h": 49.3,\n            "l": 44.3,\n            "o": 46.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 305213053.90909153\n          },\n          {\n            "c": 46.3,\n            "h": 46.5,\n            "l": 41.1,\n            "o": 41.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 122507787.09781557\n          },\n          {\n            "c": 41.8,\n            "h": 42.4,\n            "l": 41.3,\n            "o": 42.3,\n            "ts": "2025-10-21T04:00:00",\n            "v": 26005597.54893505\n          },\n          {\n            "c": 42.3,\n            "h": 43.4,\n            "l": 42.3,\n            "o": 43.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 23285799.75316177\n          },\n          {\n            "c": 43.3,\n            "h": 43.6,\n            "l": 42.3,\n            "o": 42.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 14270619.37998138\n          },\n          {\n            "c": 42.8,\n            "h": 43.6,\n            "l": 42.4,\n            "o": 43.3,\n            "ts": "2025-10-20T16:00:00",\n            "v": 15191301.7066863\n          },\n          {\n            "c": 43.4,\n            "h": 45,\n            "l": 43.3,\n            "o": 43.5,\n            "ts": "2025-10-20T12:00:00",\n            "v": 24482076.52295315\n          },\n          {\n            "c": 43.7,\n            "h": 44.4,\n            "l": 43.2,\n            "o": 44.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 22494118.50430955\n          },\n          {\n            "c": 44.3,\n            "h": 45.4,\n            "l": 43.8,\n            "o": 44.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 25118834.1908079\n          },\n          {\n            "c": 44.2,\n            "h": 44.6,\n            "l": 43.2,\n            "o": 44.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 34399352.57196954\n          },\n          {\n            "c": 44.5,\n            "h": 46.2,\n            "l": 44.3,\n            "o": 46.2,\n            "ts": "2025-10-19T20:00:00",\n            "v": 17505263.11040142\n          },\n          {\n            "c": 46.2,\n            "h": 47.4,\n            "l": 45.1,\n            "o": 46.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 28355573.22855404\n          },\n          {\n            "c": 46.1,\n            "h": 46.8,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-19T12:00:00",\n            "v": 55966361.97051134\n          },\n          {\n            "c": 42.8,\n            "h": 42.9,\n            "l": 41,\n            "o": 42,\n            "ts": "2025-10-19T08:00:00",\n            "v": 60259364.56205399\n          },\n          {\n            "c": 42,\n            "h": 43.1,\n            "l": 41.9,\n            "o": 43,\n            "ts": "2025-10-19T04:00:00",\n            "v": 18379054.66145792\n          },\n          {\n            "c": 43.1,\n            "h": 43.9,\n            "l": 42.7,\n            "o": 43.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 17815125.29965868\n          },\n          {\n            "c": 43.6,\n            "h": 44.2,\n            "l": 43,\n            "o": 43,\n            "ts": "2025-10-18T20:00:00",\n            "v": 10234101.67104602\n          },\n          {\n            "c": 43,\n            "h": 43.7,\n            "l": 42.5,\n            "o": 43.4,\n            "ts": "2025-10-18T16:00:00",\n            "v": 10888589.61591336\n          },\n          {\n            "c": 43.3,\n            "h": 44.5,\n            "l": 43,\n            "o": 44.5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 26390062.34054741\n          },\n          {\n            "c": 44.6,\n            "h": 45,\n            "l": 44.2,\n            "o": 44.6,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8769957.11339805\n          },\n          {\n            "c": 44.6,\n            "h": 45.1,\n            "l": 43.5,\n            "o": 45,\n            "ts": "2025-10-18T04:00:00",\n            "v": 34497853.48871034\n          },\n          {\n            "c": 45.1,\n            "h": 46.4,\n            "l": 44.5,\n            "o": 45.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 32287603.27000124\n          },\n          {\n            "c": 45.2,\n            "h": 46.7,\n            "l": 44.4,\n            "o": 44.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14579327.54756948\n          },\n          {\n            "c": 44.5,\n            "h": 45.6,\n            "l": 44.3,\n            "o": 45.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 11021787.73252851\n          },\n          {\n            "c": 44.9,\n            "h": 46.5,\n            "l": 44.2,\n            "o": 46.2,\n            "ts": "2025-10-17T12:00:00",\n            "v": 29692727.64145624\n          },\n          {\n            "c": 46.2,\n            "h": 46.7,\n            "l": 43.6,\n            "o": 44.9,\n            "ts": "2025-10-17T08:00:00",\n            "v": 51496520.07585021\n          },\n          {\n            "c": 44.9,\n            "h": 48.3,\n            "l": 44.8,\n            "o": 47.6,\n            "ts": "2025-10-17T04:00:00",\n            "v": 49505956.15781528\n          },\n          {\n            "c": 47.6,\n            "h": 49.4,\n            "l": 46.8,\n            "o": 49,\n            "ts": "2025-10-17T00:00:00",\n            "v": 49322267.61421512\n          },\n          {\n            "c": 49,\n            "h": 49.4,\n            "l": 47.8,\n            "o": 49.2,\n            "ts": "2025-10-16T20:00:00",\n            "v": 55384664.12974681\n          },\n          {\n            "c": 49.2,\n            "h": 51,\n            "l": 48.6,\n            "o": 49.5,\n            "ts": "2025-10-16T16:00:00",\n            "v": 31315703.64566791\n          },\n          {\n            "c": 49.5,\n            "h": 52.4,\n            "l": 49.4,\n            "o": 51.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 62946682.73285364\n          },\n          {\n            "c": 51.9,\n            "h": 53.2,\n            "l": 50.7,\n            "o": 52.2,\n            "ts": "2025-10-16T08:00:00",\n            "v": 37324308.3237954\n          },\n          {\n            "c": 52.2,\n            "h": 53,\n            "l": 51.5,\n            "o": 53,\n            "ts": "2025-10-16T04:00:00",\n            "v": 39935536.78826424\n          },\n          {\n            "c": 53,\n            "h": 54.9,\n            "l": 52.5,\n            "o": 54.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 59756165.49646108\n          },\n          {\n            "c": 54.7,\n            "h": 57.7,\n            "l": 53.2,\n            "o": 57.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 77220261.05733001\n          },\n          {\n            "c": 57.2,\n            "h": 58.1,\n            "l": 56.8,\n            "o": 58,\n            "ts": "2025-10-15T16:00:00",\n            "v": 22829822.28992793\n          },\n          {\n            "c": 57.9,\n            "h": 60.5,\n            "l": 57.3,\n            "o": 60.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 52067151.16944275\n          },\n          {\n            "c": 60.5,\n            "h": 60.8,\n            "l": 59.3,\n            "o": 59.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 37044836.85172658\n          },\n          {\n            "c": 59.7,\n            "h": 63,\n            "l": 58,\n            "o": 62.7,\n            "ts": "2025-10-15T04:00:00",\n            "v": 93669571.22182402\n          },\n          {\n            "c": 62.8,\n            "h": 68.8,\n            "l": 62.6,\n            "o": 65.1,\n            "ts": "2025-10-15T00:00:00",\n            "v": 60577134.01047743\n          },\n          {\n            "c": 65.1,\n            "h": 67.5,\n            "l": 65,\n            "o": 67.3,\n            "ts": "2025-10-14T20:00:00",\n            "v": 23601246.98507743\n          },\n          {\n            "c": 67.2,\n            "h": 69.2,\n            "l": 66.5,\n            "o": 68.4,\n            "ts": "2025-10-14T16:00:00",\n            "v": 11121003.10173533\n          },\n          {\n            "c": 68.5,\n            "h": 68.6,\n            "l": 66.1,\n            "o": 67.3,\n            "ts": "2025-10-14T12:00:00",\n            "v": 10917283.39512213\n          },\n          {\n            "c": 67.4,\n            "h": 69.3,\n            "l": 66.5,\n            "o": 68.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11958734.02200927\n          },\n          {\n            "c": 68.4,\n            "h": 71.7,\n            "l": 65.3,\n            "o": 71.5,\n            "ts": "2025-10-14T04:00:00",\n            "v": 51802662.09919949\n          },\n          {\n            "c": 71.5,\n            "h": 74.2,\n            "l": 70.4,\n            "o": 74,\n            "ts": "2025-10-14T00:00:00",\n            "v": 23887225.78678217\n          },\n          {\n            "c": 74,\n            "h": 74.2,\n            "l": 72.2,\n            "o": 72.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 9988702.9177983\n          },\n          {\n            "c": 72.1,\n            "h": 72.6,\n            "l": 70.5,\n            "o": 71.2,\n            "ts": "2025-10-13T16:00:00",\n            "v": 8994142.31317612\n          },\n          {\n            "c": 71.4,\n            "h": 71.9,\n            "l": 68.7,\n            "o": 68.8,\n            "ts": "2025-10-13T12:00:00",\n            "v": 31521275.08630675\n          },\n          {\n            "c": 69,\n            "h": 69.7,\n            "l": 66.6,\n            "o": 68.8,\n            "ts": "2025-10-13T08:00:00",\n            "v": 45848279.9369464\n          },\n          {\n            "c": 68.8,\n            "h": 69.7,\n            "l": 67.1,\n            "o": 68,\n            "ts": "2025-10-13T04:00:00",\n            "v": 38635809.02267592\n          },\n          {\n            "c": 67.7,\n            "h": 71,\n            "l": 67.6,\n            "o": 68.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 40653489.30120973\n          },\n          {\n            "c": 68.9,\n            "h": 72,\n            "l": 67.1,\n            "o": 68.4,\n            "ts": "2025-10-12T20:00:00",\n            "v": 25950191.40997282\n          },\n          {\n            "c": 68.4,\n            "h": 68.5,\n            "l": 66.4,\n            "o": 66.4,\n            "ts": "2025-10-12T16:00:00",\n            "v": 11596178.3740831\n          },\n          {\n            "c": 66.4,\n            "h": 67.2,\n            "l": 60.3,\n            "o": 62.4,\n            "ts": "2025-10-12T12:00:00",\n            "v": 53397860.85694905\n          },\n          {\n            "c": 62.4,\n            "h": 64.3,\n            "l": 61.5,\n            "o": 64.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 21170250.81278291\n          },\n          {\n            "c": 64.1,\n            "h": 65.1,\n            "l": 63.5,\n            "o": 63.7,\n            "ts": "2025-10-12T04:00:00",\n            "v": 6447217.50226867\n          },\n          {\n            "c": 63.4,\n            "h": 65.1,\n            "l": 61.6,\n            "o": 64.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 15308985.82790053\n          },\n          {\n            "c": 64.8,\n            "h": 66.2,\n            "l": 63.8,\n            "o": 65.4,\n            "ts": "2025-10-11T20:00:00",\n            "v": 7213709.95187724\n          },\n          {\n            "c": 65.4,\n            "h": 68.6,\n            "l": 64.9,\n            "o": 68.3,\n            "ts": "2025-10-11T16:00:00",\n            "v": 5200406.88426601\n          },\n          {\n            "c": 68,\n            "h": 69.2,\n            "l": 66.8,\n            "o": 68.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 7453001.11041972\n          },\n          {\n            "c": 68.7,\n            "h": 70.9,\n            "l": 68.4,\n            "o": 69.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 10606505.52032268\n          },\n          {\n            "c": 69.1,\n            "h": 70,\n            "l": 67.3,\n            "o": 69.6,\n            "ts": "2025-10-11T04:00:00",\n            "v": 16092756.9155822\n          },\n          {\n            "c": 69.4,\n            "h": 70.8,\n            "l": 63.1,\n            "o": 67.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 33718271.17898076\n          },\n          {\n            "c": 67.3,\n            "h": 83.3,\n            "l": 58,\n            "o": 82.8,\n            "ts": "2025-10-10T20:00:00",\n            "v": 96458585.68442258\n          },\n          {\n            "c": 82.8,\n            "h": 86.4,\n            "l": 78.8,\n            "o": 79.3,\n            "ts": "2025-10-10T16:00:00",\n            "v": 68239566.13424513\n          },\n          {\n            "c": 79.2,\n            "h": 79.6,\n            "l": 75.4,\n            "o": 78.6,\n            "ts": "2025-10-10T12:00:00",\n            "v": 18237441.693764\n          },\n          {\n            "c": 78.5,\n            "h": 78.7,\n            "l": 76.3,\n            "o": 78.1,\n            "ts": "2025-10-10T08:00:00",\n            "v": 7435939.8837825\n          },\n          {\n            "c": 78.1,\n            "h": 79.7,\n            "l": 77,\n            "o": 79,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9302189.66477571\n          },\n          {\n            "c": 79,\n            "h": 79,\n            "l": 77.3,\n            "o": 78.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 15736886.90690764\n          },\n          {\n            "c": 78.6,\n            "h": 79.1,\n            "l": 77.4,\n            "o": 78.6,\n            "ts": "2025-10-09T20:00:00",\n            "v": 15502850.5018599\n          },\n          {\n            "c": 78.6,\n            "h": 79.2,\n            "l": 75.5,\n            "o": 75.8,\n            "ts": "2025-10-09T16:00:00",\n            "v": 13150317.19703418\n          },\n          {\n            "c": 75.8,\n            "h": 78,\n            "l": 73.4,\n            "o": 76.4,\n            "ts": "2025-10-09T12:00:00",\n            "v": 31455050.90371104\n          },\n          {\n            "c": 76.5,\n            "h": 77.1,\n            "l": 72.1,\n            "o": 72.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 25115541.7866385\n          },\n          {\n            "c": 72.5,\n            "h": 72.7,\n            "l": 71.6,\n            "o": 72.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6083344.99471863\n          },\n          {\n            "c": 72.7,\n            "h": 75.5,\n            "l": 71.9,\n            "o": 75.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 21015986.65337543\n          },\n          {\n            "c": 74.9,\n            "h": 76.5,\n            "l": 74.7,\n            "o": 76.4,\n            "ts": "2025-10-08T20:00:00",\n            "v": 10055456.21493529\n          },\n          {\n            "c": 76.4,\n            "h": 77.6,\n            "l": 76.1,\n            "o": 76.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5558826.31069711\n          },\n          {\n            "c": 76.6,\n            "h": 77.9,\n            "l": 76.3,\n            "o": 77.1,\n            "ts": "2025-10-08T12:00:00",\n            "v": 7028893.86234815\n          },\n          {\n            "c": 77.1,\n            "h": 77.8,\n            "l": 76.4,\n            "o": 76.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4000869.97713541\n          },\n          {\n            "c": 76.9,\n            "h": 78.4,\n            "l": 76.2,\n            "o": 77,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5731658.67213316\n          },\n          {\n            "c": 77.1,\n            "h": 79.2,\n            "l": 76,\n            "o": 78.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9817774.31192748\n          },\n          {\n            "c": 78.1,\n            "h": 80.4,\n            "l": 77.9,\n            "o": 79.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 5342480.60068363\n          },\n          {\n            "c": 79.1,\n            "h": 79.3,\n            "l": 76.8,\n            "o": 77.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3807215.09301906\n          },\n          {\n            "c": 77.5,\n            "h": 81.2,\n            "l": 76.3,\n            "o": 79.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 23320105.97252923\n          },\n          {\n            "c": 79.6,\n            "h": 79.6,\n            "l": 77,\n            "o": 79,\n            "ts": "2025-10-07T08:00:00",\n            "v": 10006275.0233132\n          },\n          {\n            "c": 78.9,\n            "h": 81.9,\n            "l": 78.7,\n            "o": 79.7,\n            "ts": "2025-10-07T04:00:00",\n            "v": 15942424.28386568\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ATH",\n        "timestamp": 1761963403676,\n        "total_ask_size": 10152742.77212009,\n        "total_bid_size": 6408293.77936172,\n        "units": [\n          {\n            "ask_price": 40.8,\n            "ask_size": 171553.06994219,\n            "bid_price": 40.7,\n            "bid_size": 66970.19303788\n          },\n          {\n            "ask_price": 40.9,\n            "ask_size": 446083.38804674,\n            "bid_price": 40.6,\n            "bid_size": 625155.40914586\n          },\n          {\n            "ask_price": 41,\n            "ask_size": 720562.51212344,\n            "bid_price": 40.5,\n            "bid_size": 560557.96676954\n          },\n          {\n            "ask_price": 41.1,\n            "ask_size": 705556.56540587,\n            "bid_price": 40.4,\n            "bid_size": 223609.50372899\n          },\n          {\n            "ask_price": 41.2,\n            "ask_size": 414422.75053238,\n            "bid_price": 40.3,\n            "bid_size": 450729.94443184\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7452199434371645,\n        "basis": 4468.6,\n        "lower": 4407.263550803784,\n        "position_0to1": 0.07936919502031409,\n        "std_mult": 2,\n        "upper": 4529.936449196217,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4417,\n        "ts": "2025-11-01T02:15:32.968Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ATOM",\n      "micro": {\n        "best_ask": 4417,\n        "best_bid": 4409,\n        "h1_return": -0.06161036753770979,\n        "last_price": 4417,\n        "mid": 4413,\n        "ob_imbalance_topN": 0.07663101377275233,\n        "spread_abs": 8,\n        "spread_bps": 18.12825742125538,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4417,\n            "h": 4449,\n            "l": 4407,\n            "o": 4441,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19725.71503766\n          },\n          {\n            "c": 4436,\n            "h": 4535,\n            "l": 4420,\n            "o": 4476,\n            "ts": "2025-10-31T00:00:00",\n            "v": 226120.92854089\n          },\n          {\n            "c": 4476,\n            "h": 4691,\n            "l": 4352,\n            "o": 4630,\n            "ts": "2025-10-30T00:00:00",\n            "v": 409065.32675378\n          },\n          {\n            "c": 4626,\n            "h": 4739,\n            "l": 4558,\n            "o": 4627,\n            "ts": "2025-10-29T00:00:00",\n            "v": 240358.58851916\n          },\n          {\n            "c": 4627,\n            "h": 4745,\n            "l": 4545,\n            "o": 4704,\n            "ts": "2025-10-28T00:00:00",\n            "v": 331819.22839453\n          },\n          {\n            "c": 4704,\n            "h": 4850,\n            "l": 4692,\n            "o": 4816,\n            "ts": "2025-10-27T00:00:00",\n            "v": 244883.51023535\n          },\n          {\n            "c": 4816,\n            "h": 4850,\n            "l": 4660,\n            "o": 4691,\n            "ts": "2025-10-26T00:00:00",\n            "v": 230620.70519983\n          },\n          {\n            "c": 4690,\n            "h": 4777,\n            "l": 4686,\n            "o": 4754,\n            "ts": "2025-10-25T00:00:00",\n            "v": 130570.20861344\n          },\n          {\n            "c": 4754,\n            "h": 4808,\n            "l": 4692,\n            "o": 4786,\n            "ts": "2025-10-24T00:00:00",\n            "v": 290508.45052744\n          },\n          {\n            "c": 4786,\n            "h": 4840,\n            "l": 4709,\n            "o": 4722,\n            "ts": "2025-10-23T00:00:00",\n            "v": 155157.09619211\n          },\n          {\n            "c": 4716,\n            "h": 4860,\n            "l": 4640,\n            "o": 4800,\n            "ts": "2025-10-22T00:00:00",\n            "v": 230913.31379231\n          },\n          {\n            "c": 4800,\n            "h": 5025,\n            "l": 4785,\n            "o": 4914,\n            "ts": "2025-10-21T00:00:00",\n            "v": 212768.61446196\n          },\n          {\n            "c": 4911,\n            "h": 4990,\n            "l": 4832,\n            "o": 4895,\n            "ts": "2025-10-20T00:00:00",\n            "v": 257154.51092427\n          },\n          {\n            "c": 4895,\n            "h": 4984,\n            "l": 4736,\n            "o": 4861,\n            "ts": "2025-10-19T00:00:00",\n            "v": 220776.06309757\n          },\n          {\n            "c": 4857,\n            "h": 4958,\n            "l": 4832,\n            "o": 4850,\n            "ts": "2025-10-18T00:00:00",\n            "v": 130571.32294002\n          },\n          {\n            "c": 4846,\n            "h": 5040,\n            "l": 4623,\n            "o": 4969,\n            "ts": "2025-10-17T00:00:00",\n            "v": 421663.33099366\n          },\n          {\n            "c": 4971,\n            "h": 5175,\n            "l": 4930,\n            "o": 5075,\n            "ts": "2025-10-16T00:00:00",\n            "v": 288774.365248\n          },\n          {\n            "c": 5070,\n            "h": 5275,\n            "l": 5025,\n            "o": 5215,\n            "ts": "2025-10-15T00:00:00",\n            "v": 254231.32738277\n          },\n          {\n            "c": 5215,\n            "h": 5470,\n            "l": 5010,\n            "o": 5435,\n            "ts": "2025-10-14T00:00:00",\n            "v": 543340.23840969\n          },\n          {\n            "c": 5425,\n            "h": 5515,\n            "l": 5200,\n            "o": 5260,\n            "ts": "2025-10-13T00:00:00",\n            "v": 382768.75603465\n          },\n          {\n            "c": 5260,\n            "h": 5330,\n            "l": 4660,\n            "o": 4832,\n            "ts": "2025-10-12T00:00:00",\n            "v": 664145.46784815\n          },\n          {\n            "c": 4832,\n            "h": 5010,\n            "l": 4400,\n            "o": 4700,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1473878.70951097\n          },\n          {\n            "c": 4700,\n            "h": 6080,\n            "l": 4362,\n            "o": 5925,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1454860.38210071\n          },\n          {\n            "c": 5920,\n            "h": 6040,\n            "l": 5850,\n            "o": 6025,\n            "ts": "2025-10-09T00:00:00",\n            "v": 305343.5461259\n          },\n          {\n            "c": 6015,\n            "h": 6050,\n            "l": 5850,\n            "o": 5875,\n            "ts": "2025-10-08T00:00:00",\n            "v": 255072.77328686\n          },\n          {\n            "c": 5870,\n            "h": 6120,\n            "l": 5825,\n            "o": 6090,\n            "ts": "2025-10-07T00:00:00",\n            "v": 410314.23666\n          },\n          {\n            "c": 6080,\n            "h": 6105,\n            "l": 5920,\n            "o": 5950,\n            "ts": "2025-10-06T00:00:00",\n            "v": 286058.81839094\n          },\n          {\n            "c": 5950,\n            "h": 6105,\n            "l": 5875,\n            "o": 5915,\n            "ts": "2025-10-05T00:00:00",\n            "v": 427086.58992778\n          },\n          {\n            "c": 5915,\n            "h": 6095,\n            "l": 5855,\n            "o": 6070,\n            "ts": "2025-10-04T00:00:00",\n            "v": 446202.32629907\n          },\n          {\n            "c": 6065,\n            "h": 6150,\n            "l": 5970,\n            "o": 6110,\n            "ts": "2025-10-03T00:00:00",\n            "v": 282618.04303121\n          },\n          {\n            "c": 6110,\n            "h": 6115,\n            "l": 5875,\n            "o": 5880,\n            "ts": "2025-10-02T00:00:00",\n            "v": 614160.45665925\n          },\n          {\n            "c": 5875,\n            "h": 6050,\n            "l": 5780,\n            "o": 5850,\n            "ts": "2025-10-01T00:00:00",\n            "v": 451037.79273251\n          },\n          {\n            "c": 5845,\n            "h": 5865,\n            "l": 5720,\n            "o": 5865,\n            "ts": "2025-09-30T00:00:00",\n            "v": 215311.38683772\n          },\n          {\n            "c": 5865,\n            "h": 5990,\n            "l": 5760,\n            "o": 5990,\n            "ts": "2025-09-29T00:00:00",\n            "v": 212995.65722078\n          },\n          {\n            "c": 5990,\n            "h": 5995,\n            "l": 5810,\n            "o": 5925,\n            "ts": "2025-09-28T00:00:00",\n            "v": 135452.90200563\n          },\n          {\n            "c": 5915,\n            "h": 5980,\n            "l": 5850,\n            "o": 5930,\n            "ts": "2025-09-27T00:00:00",\n            "v": 97665.08914509\n          },\n          {\n            "c": 5930,\n            "h": 6000,\n            "l": 5770,\n            "o": 5820,\n            "ts": "2025-09-26T00:00:00",\n            "v": 187151.14183904\n          },\n          {\n            "c": 5820,\n            "h": 5920,\n            "l": 5760,\n            "o": 5900,\n            "ts": "2025-09-25T00:00:00",\n            "v": 357229.75269495\n          },\n          {\n            "c": 5885,\n            "h": 6010,\n            "l": 5830,\n            "o": 5890,\n            "ts": "2025-09-24T00:00:00",\n            "v": 222787.16259976\n          },\n          {\n            "c": 5880,\n            "h": 6005,\n            "l": 5840,\n            "o": 5940,\n            "ts": "2025-09-23T00:00:00",\n            "v": 209632.29479816\n          },\n          {\n            "c": 5935,\n            "h": 6195,\n            "l": 5830,\n            "o": 6170,\n            "ts": "2025-09-22T00:00:00",\n            "v": 583508.39763175\n          },\n          {\n            "c": 6170,\n            "h": 6385,\n            "l": 6170,\n            "o": 6235,\n            "ts": "2025-09-21T00:00:00",\n            "v": 350351.98139725\n          },\n          {\n            "c": 6235,\n            "h": 6320,\n            "l": 6195,\n            "o": 6270,\n            "ts": "2025-09-20T00:00:00",\n            "v": 374289.42926004\n          },\n          {\n            "c": 6275,\n            "h": 6595,\n            "l": 6255,\n            "o": 6485,\n            "ts": "2025-09-19T00:00:00",\n            "v": 295039.10266529\n          },\n          {\n            "c": 6480,\n            "h": 6525,\n            "l": 6335,\n            "o": 6395,\n            "ts": "2025-09-18T00:00:00",\n            "v": 250114.89893668\n          },\n          {\n            "c": 6385,\n            "h": 6440,\n            "l": 6220,\n            "o": 6320,\n            "ts": "2025-09-17T00:00:00",\n            "v": 227475.78003692\n          },\n          {\n            "c": 6320,\n            "h": 6350,\n            "l": 6160,\n            "o": 6275,\n            "ts": "2025-09-16T00:00:00",\n            "v": 251933.00049475\n          },\n          {\n            "c": 6275,\n            "h": 6495,\n            "l": 6225,\n            "o": 6455,\n            "ts": "2025-09-15T00:00:00",\n            "v": 329683.2078066\n          },\n          {\n            "c": 6450,\n            "h": 6695,\n            "l": 6405,\n            "o": 6690,\n            "ts": "2025-09-14T00:00:00",\n            "v": 242059.66742867\n          },\n          {\n            "c": 6685,\n            "h": 6755,\n            "l": 6570,\n            "o": 6590,\n            "ts": "2025-09-13T00:00:00",\n            "v": 355416.59584826\n          },\n          {\n            "c": 6590,\n            "h": 6595,\n            "l": 6420,\n            "o": 6520,\n            "ts": "2025-09-12T00:00:00",\n            "v": 172417.20131272\n          },\n          {\n            "c": 6510,\n            "h": 6550,\n            "l": 6400,\n            "o": 6515,\n            "ts": "2025-09-11T00:00:00",\n            "v": 231755.97774687\n          },\n          {\n            "c": 6510,\n            "h": 6560,\n            "l": 6360,\n            "o": 6405,\n            "ts": "2025-09-10T00:00:00",\n            "v": 213389.96672961\n          },\n          {\n            "c": 6395,\n            "h": 6490,\n            "l": 6265,\n            "o": 6325,\n            "ts": "2025-09-09T00:00:00",\n            "v": 288142.64341475\n          },\n          {\n            "c": 6320,\n            "h": 6380,\n            "l": 6250,\n            "o": 6265,\n            "ts": "2025-09-08T00:00:00",\n            "v": 157766.75238868\n          },\n          {\n            "c": 6250,\n            "h": 6275,\n            "l": 6185,\n            "o": 6185,\n            "ts": "2025-09-07T00:00:00",\n            "v": 120209.79772207\n          },\n          {\n            "c": 6170,\n            "h": 6240,\n            "l": 6115,\n            "o": 6220,\n            "ts": "2025-09-06T00:00:00",\n            "v": 115443.89209413\n          },\n          {\n            "c": 6215,\n            "h": 6335,\n            "l": 6125,\n            "o": 6160,\n            "ts": "2025-09-05T00:00:00",\n            "v": 167431.17633594\n          },\n          {\n            "c": 6155,\n            "h": 6290,\n            "l": 6100,\n            "o": 6275,\n            "ts": "2025-09-04T00:00:00",\n            "v": 209675.40321839\n          },\n          {\n            "c": 6260,\n            "h": 6315,\n            "l": 6140,\n            "o": 6180,\n            "ts": "2025-09-03T00:00:00",\n            "v": 238700.12078626\n          },\n          {\n            "c": 6165,\n            "h": 6210,\n            "l": 6065,\n            "o": 6125,\n            "ts": "2025-09-02T00:00:00",\n            "v": 258571.22052888\n          },\n          {\n            "c": 6125,\n            "h": 6385,\n            "l": 6035,\n            "o": 6220,\n            "ts": "2025-09-01T00:00:00",\n            "v": 339195.64618877\n          },\n          {\n            "c": 6215,\n            "h": 6425,\n            "l": 6200,\n            "o": 6295,\n            "ts": "2025-08-31T00:00:00",\n            "v": 249100.0618561\n          },\n          {\n            "c": 6280,\n            "h": 6370,\n            "l": 6170,\n            "o": 6290,\n            "ts": "2025-08-30T00:00:00",\n            "v": 179677.08787683\n          },\n          {\n            "c": 6290,\n            "h": 6705,\n            "l": 6220,\n            "o": 6655,\n            "ts": "2025-08-29T00:00:00",\n            "v": 385671.88815662\n          },\n          {\n            "c": 6645,\n            "h": 6690,\n            "l": 6250,\n            "o": 6290,\n            "ts": "2025-08-28T00:00:00",\n            "v": 340662.91456498\n          },\n          {\n            "c": 6280,\n            "h": 6415,\n            "l": 6250,\n            "o": 6345,\n            "ts": "2025-08-27T00:00:00",\n            "v": 221390.29350164\n          },\n          {\n            "c": 6335,\n            "h": 6435,\n            "l": 6205,\n            "o": 6250,\n            "ts": "2025-08-26T00:00:00",\n            "v": 232725.34727342\n          },\n          {\n            "c": 6245,\n            "h": 6725,\n            "l": 6225,\n            "o": 6655,\n            "ts": "2025-08-25T00:00:00",\n            "v": 439534.4088758\n          },\n          {\n            "c": 6645,\n            "h": 6845,\n            "l": 6465,\n            "o": 6775,\n            "ts": "2025-08-24T00:00:00",\n            "v": 345652.45480815\n          },\n          {\n            "c": 6755,\n            "h": 6820,\n            "l": 6445,\n            "o": 6655,\n            "ts": "2025-08-23T00:00:00",\n            "v": 338458.81818942\n          },\n          {\n            "c": 6640,\n            "h": 6690,\n            "l": 6025,\n            "o": 6215,\n            "ts": "2025-08-22T00:00:00",\n            "v": 386602.21362408\n          },\n          {\n            "c": 6215,\n            "h": 6310,\n            "l": 6180,\n            "o": 6230,\n            "ts": "2025-08-21T00:00:00",\n            "v": 241416.28890234\n          },\n          {\n            "c": 6225,\n            "h": 6260,\n            "l": 5970,\n            "o": 5990,\n            "ts": "2025-08-20T00:00:00",\n            "v": 192289.11541738\n          },\n          {\n            "c": 5975,\n            "h": 6275,\n            "l": 5970,\n            "o": 6205,\n            "ts": "2025-08-19T00:00:00",\n            "v": 328684.06737954\n          },\n          {\n            "c": 6200,\n            "h": 6430,\n            "l": 6120,\n            "o": 6430,\n            "ts": "2025-08-18T00:00:00",\n            "v": 271297.97438487\n          },\n          {\n            "c": 6420,\n            "h": 6570,\n            "l": 6310,\n            "o": 6350,\n            "ts": "2025-08-17T00:00:00",\n            "v": 185775.05106752\n          },\n          {\n            "c": 6345,\n            "h": 6390,\n            "l": 6170,\n            "o": 6225,\n            "ts": "2025-08-16T00:00:00",\n            "v": 133512.53341336\n          },\n          {\n            "c": 6225,\n            "h": 6420,\n            "l": 6055,\n            "o": 6290,\n            "ts": "2025-08-15T00:00:00",\n            "v": 355159.95864282\n          },\n          {\n            "c": 6290,\n            "h": 6695,\n            "l": 6155,\n            "o": 6615,\n            "ts": "2025-08-14T00:00:00",\n            "v": 464338.36271058\n          },\n          {\n            "c": 6615,\n            "h": 6655,\n            "l": 6390,\n            "o": 6435,\n            "ts": "2025-08-13T00:00:00",\n            "v": 356128.33415498\n          },\n          {\n            "c": 6435,\n            "h": 6540,\n            "l": 6160,\n            "o": 6210,\n            "ts": "2025-08-12T00:00:00",\n            "v": 317419.94573659\n          },\n          {\n            "c": 6210,\n            "h": 6530,\n            "l": 6150,\n            "o": 6400,\n            "ts": "2025-08-11T00:00:00",\n            "v": 345718.89072892\n          },\n          {\n            "c": 6395,\n            "h": 6590,\n            "l": 6265,\n            "o": 6500,\n            "ts": "2025-08-10T00:00:00",\n            "v": 352791.99881623\n          },\n          {\n            "c": 6500,\n            "h": 6570,\n            "l": 6315,\n            "o": 6320,\n            "ts": "2025-08-09T00:00:00",\n            "v": 294745.80346933\n          },\n          {\n            "c": 6310,\n            "h": 6408,\n            "l": 6080,\n            "o": 6155,\n            "ts": "2025-08-08T00:00:00",\n            "v": 395406.26598005\n          },\n          {\n            "c": 6150,\n            "h": 6160,\n            "l": 5980,\n            "o": 6010,\n            "ts": "2025-08-07T00:00:00",\n            "v": 254214.28188254\n          },\n          {\n            "c": 6010,\n            "h": 6040,\n            "l": 5795,\n            "o": 5925,\n            "ts": "2025-08-06T00:00:00",\n            "v": 155935.92853024\n          },\n          {\n            "c": 5925,\n            "h": 6025,\n            "l": 5820,\n            "o": 6000,\n            "ts": "2025-08-05T00:00:00",\n            "v": 175988.99257594\n          },\n          {\n            "c": 5995,\n            "h": 6080,\n            "l": 5910,\n            "o": 6000,\n            "ts": "2025-08-04T00:00:00",\n            "v": 243390.27016086\n          },\n          {\n            "c": 5990,\n            "h": 6005,\n            "l": 5655,\n            "o": 5725,\n            "ts": "2025-08-03T00:00:00",\n            "v": 219104.66253119\n          },\n          {\n            "c": 5715,\n            "h": 5860,\n            "l": 5660,\n            "o": 5775,\n            "ts": "2025-08-02T00:00:00",\n            "v": 294904.96161417\n          },\n          {\n            "c": 5765,\n            "h": 5985,\n            "l": 5670,\n            "o": 5880,\n            "ts": "2025-08-01T00:00:00",\n            "v": 399179.22520373\n          },\n          {\n            "c": 5875,\n            "h": 6225,\n            "l": 5861,\n            "o": 6115,\n            "ts": "2025-07-31T00:00:00",\n            "v": 346260.44018026\n          },\n          {\n            "c": 6115,\n            "h": 6386,\n            "l": 5970,\n            "o": 6386,\n            "ts": "2025-07-30T00:00:00",\n            "v": 311861.35528712\n          },\n          {\n            "c": 6386,\n            "h": 6552,\n            "l": 6262,\n            "o": 6392,\n            "ts": "2025-07-29T00:00:00",\n            "v": 224795.09917467\n          },\n          {\n            "c": 6386,\n            "h": 6764,\n            "l": 6365,\n            "o": 6660,\n            "ts": "2025-07-28T00:00:00",\n            "v": 417210.37893403\n          },\n          {\n            "c": 6658,\n            "h": 6662,\n            "l": 6514,\n            "o": 6516,\n            "ts": "2025-07-27T00:00:00",\n            "v": 94605.2663847\n          },\n          {\n            "c": 6516,\n            "h": 6595,\n            "l": 6395,\n            "o": 6422,\n            "ts": "2025-07-26T00:00:00",\n            "v": 75680.32447411\n          },\n          {\n            "c": 6420,\n            "h": 6480,\n            "l": 6172,\n            "o": 6318,\n            "ts": "2025-07-25T00:00:00",\n            "v": 215901.85085818\n          },\n          {\n            "c": 6298,\n            "h": 6535,\n            "l": 6081,\n            "o": 6461,\n            "ts": "2025-07-24T00:00:00",\n            "v": 345028.13256492\n          },\n          {\n            "c": 6461,\n            "h": 6976,\n            "l": 6218,\n            "o": 6928,\n            "ts": "2025-07-23T00:00:00",\n            "v": 390440.92755975\n          },\n          {\n            "c": 6928,\n            "h": 7107,\n            "l": 6719,\n            "o": 7074,\n            "ts": "2025-07-22T00:00:00",\n            "v": 440930.09925983\n          },\n          {\n            "c": 7074,\n            "h": 7198,\n            "l": 6946,\n            "o": 7071,\n            "ts": "2025-07-21T00:00:00",\n            "v": 367168.6409214\n          },\n          {\n            "c": 7066,\n            "h": 7178,\n            "l": 6817,\n            "o": 6888,\n            "ts": "2025-07-20T00:00:00",\n            "v": 519181.19464673\n          },\n          {\n            "c": 6875,\n            "h": 6900,\n            "l": 6509,\n            "o": 6642,\n            "ts": "2025-07-19T00:00:00",\n            "v": 237001.35808574\n          },\n          {\n            "c": 6635,\n            "h": 7019,\n            "l": 6561,\n            "o": 6604,\n            "ts": "2025-07-18T00:00:00",\n            "v": 698420.44915507\n          },\n          {\n            "c": 6604,\n            "h": 6649,\n            "l": 6346,\n            "o": 6444,\n            "ts": "2025-07-17T00:00:00",\n            "v": 384211.00210556\n          },\n          {\n            "c": 6444,\n            "h": 6620,\n            "l": 6305,\n            "o": 6379,\n            "ts": "2025-07-16T00:00:00",\n            "v": 373430.29727979\n          },\n          {\n            "c": 6370,\n            "h": 6438,\n            "l": 6043,\n            "o": 6235,\n            "ts": "2025-07-15T00:00:00",\n            "v": 347423.44552036\n          },\n          {\n            "c": 6234,\n            "h": 6594,\n            "l": 6144,\n            "o": 6362,\n            "ts": "2025-07-14T00:00:00",\n            "v": 496784.88286667\n          },\n          {\n            "c": 6353,\n            "h": 6415,\n            "l": 6221,\n            "o": 6233,\n            "ts": "2025-07-13T00:00:00",\n            "v": 211116.8030975\n          },\n          {\n            "c": 6227,\n            "h": 6400,\n            "l": 6120,\n            "o": 6248,\n            "ts": "2025-07-12T00:00:00",\n            "v": 249980.67041051\n          },\n          {\n            "c": 6240,\n            "h": 6465,\n            "l": 6127,\n            "o": 6230,\n            "ts": "2025-07-11T00:00:00",\n            "v": 374465.19423293\n          },\n          {\n            "c": 6220,\n            "h": 6235,\n            "l": 5827,\n            "o": 5852,\n            "ts": "2025-07-10T00:00:00",\n            "v": 224584.52773926\n          },\n          {\n            "c": 5842,\n            "h": 5909,\n            "l": 5584,\n            "o": 5617,\n            "ts": "2025-07-09T00:00:00",\n            "v": 142395.60154311\n          },\n          {\n            "c": 5610,\n            "h": 5682,\n            "l": 5457,\n            "o": 5538,\n            "ts": "2025-07-08T00:00:00",\n            "v": 155516.5841636\n          },\n          {\n            "c": 5538,\n            "h": 5595,\n            "l": 5492,\n            "o": 5549,\n            "ts": "2025-07-07T00:00:00",\n            "v": 108586.61746157\n          },\n          {\n            "c": 5546,\n            "h": 5620,\n            "l": 5446,\n            "o": 5496,\n            "ts": "2025-07-06T00:00:00",\n            "v": 90357.23580108\n          },\n          {\n            "c": 5486,\n            "h": 5511,\n            "l": 5414,\n            "o": 5478,\n            "ts": "2025-07-05T00:00:00",\n            "v": 118496.93660845\n          },\n          {\n            "c": 5478,\n            "h": 5716,\n            "l": 5414,\n            "o": 5678,\n            "ts": "2025-07-04T00:00:00",\n            "v": 162089.984396\n          },\n          {\n            "c": 5678,\n            "h": 5776,\n            "l": 5645,\n            "o": 5647,\n            "ts": "2025-07-03T00:00:00",\n            "v": 185275.843735\n          },\n          {\n            "c": 5639,\n            "h": 5758,\n            "l": 5361,\n            "o": 5394,\n            "ts": "2025-07-02T00:00:00",\n            "v": 176443.18014578\n          },\n          {\n            "c": 5394,\n            "h": 5586,\n            "l": 5370,\n            "o": 5566,\n            "ts": "2025-07-01T00:00:00",\n            "v": 153246.72759939\n          },\n          {\n            "c": 5566,\n            "h": 5785,\n            "l": 5554,\n            "o": 5732,\n            "ts": "2025-06-30T00:00:00",\n            "v": 117402.58566583\n          },\n          {\n            "c": 5731,\n            "h": 5773,\n            "l": 5432,\n            "o": 5476,\n            "ts": "2025-06-29T00:00:00",\n            "v": 137305.63815757\n          },\n          {\n            "c": 5472,\n            "h": 5523,\n            "l": 5382,\n            "o": 5395,\n            "ts": "2025-06-28T00:00:00",\n            "v": 73821.09908865\n          },\n          {\n            "c": 5392,\n            "h": 5423,\n            "l": 5297,\n            "o": 5350,\n            "ts": "2025-06-27T00:00:00",\n            "v": 109640.82110084\n          },\n          {\n            "c": 5346,\n            "h": 5569,\n            "l": 5345,\n            "o": 5496,\n            "ts": "2025-06-26T00:00:00",\n            "v": 154861.21894241\n          },\n          {\n            "c": 5495,\n            "h": 5608,\n            "l": 5469,\n            "o": 5592,\n            "ts": "2025-06-25T00:00:00",\n            "v": 204868.27908317\n          },\n          {\n            "c": 5592,\n            "h": 5695,\n            "l": 5518,\n            "o": 5652,\n            "ts": "2025-06-24T00:00:00",\n            "v": 226265.21217376\n          },\n          {\n            "c": 5647,\n            "h": 5679,\n            "l": 5178,\n            "o": 5192,\n            "ts": "2025-06-23T00:00:00",\n            "v": 224580.44419823\n          },\n          {\n            "c": 5189,\n            "h": 5388,\n            "l": 4971,\n            "o": 5310,\n            "ts": "2025-06-22T00:00:00",\n            "v": 476373.08531538\n          },\n          {\n            "c": 5301,\n            "h": 5550,\n            "l": 5213,\n            "o": 5471,\n            "ts": "2025-06-21T00:00:00",\n            "v": 201903.89620462\n          },\n          {\n            "c": 5471,\n            "h": 5635,\n            "l": 5360,\n            "o": 5589,\n            "ts": "2025-06-20T00:00:00",\n            "v": 302359.28387877\n          },\n          {\n            "c": 5589,\n            "h": 5646,\n            "l": 5500,\n            "o": 5563,\n            "ts": "2025-06-19T00:00:00",\n            "v": 145472.79403069\n          },\n          {\n            "c": 5562,\n            "h": 5647,\n            "l": 5455,\n            "o": 5603,\n            "ts": "2025-06-18T00:00:00",\n            "v": 268204.94639682\n          },\n          {\n            "c": 5592,\n            "h": 5767,\n            "l": 5530,\n            "o": 5693,\n            "ts": "2025-06-17T00:00:00",\n            "v": 238334.75124819\n          },\n          {\n            "c": 5681,\n            "h": 5899,\n            "l": 5615,\n            "o": 5667,\n            "ts": "2025-06-16T00:00:00",\n            "v": 177933.69993863\n          },\n          {\n            "c": 5654,\n            "h": 5731,\n            "l": 5574,\n            "o": 5683,\n            "ts": "2025-06-15T00:00:00",\n            "v": 183354.48845739\n          },\n          {\n            "c": 5682,\n            "h": 5770,\n            "l": 5604,\n            "o": 5732,\n            "ts": "2025-06-14T00:00:00",\n            "v": 176068.18518207\n          },\n          {\n            "c": 5732,\n            "h": 5842,\n            "l": 5610,\n            "o": 5842,\n            "ts": "2025-06-13T00:00:00",\n            "v": 448074.57391141\n          },\n          {\n            "c": 5822,\n            "h": 6224,\n            "l": 5822,\n            "o": 6208,\n            "ts": "2025-06-12T00:00:00",\n            "v": 229993.3064508\n          },\n          {\n            "c": 6208,\n            "h": 6345,\n            "l": 6151,\n            "o": 6286,\n            "ts": "2025-06-11T00:00:00",\n            "v": 166805.59162389\n          },\n          {\n            "c": 6277,\n            "h": 6327,\n            "l": 6010,\n            "o": 6050,\n            "ts": "2025-06-10T00:00:00",\n            "v": 230499.17020323\n          },\n          {\n            "c": 6050,\n            "h": 6065,\n            "l": 5800,\n            "o": 5887,\n            "ts": "2025-06-09T00:00:00",\n            "v": 154909.53446334\n          },\n          {\n            "c": 5881,\n            "h": 5985,\n            "l": 5817,\n            "o": 5984,\n            "ts": "2025-06-08T00:00:00",\n            "v": 133671.92347765\n          },\n          {\n            "c": 5969,\n            "h": 6001,\n            "l": 5806,\n            "o": 5822,\n            "ts": "2025-06-07T00:00:00",\n            "v": 81667.60747243\n          },\n          {\n            "c": 5812,\n            "h": 5958,\n            "l": 5675,\n            "o": 5708,\n            "ts": "2025-06-06T00:00:00",\n            "v": 176297.78371991\n          },\n          {\n            "c": 5702,\n            "h": 6013,\n            "l": 5643,\n            "o": 5936,\n            "ts": "2025-06-05T00:00:00",\n            "v": 473594.77351865\n          }\n        ],\n        "h1": [\n          {\n            "c": 4417,\n            "h": 4430,\n            "l": 4407,\n            "o": 4430,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4479.27502424\n          },\n          {\n            "c": 4430,\n            "h": 4449,\n            "l": 4430,\n            "o": 4440,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6261.85439508\n          },\n          {\n            "c": 4437,\n            "h": 4446,\n            "l": 4427,\n            "o": 4441,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8984.58561834\n          },\n          {\n            "c": 4436,\n            "h": 4466,\n            "l": 4435,\n            "o": 4457,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8183.76924279\n          },\n          {\n            "c": 4461,\n            "h": 4470,\n            "l": 4444,\n            "o": 4444,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4159.34101857\n          },\n          {\n            "c": 4451,\n            "h": 4463,\n            "l": 4441,\n            "o": 4451,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6357.69288713\n          },\n          {\n            "c": 4441,\n            "h": 4467,\n            "l": 4438,\n            "o": 4463,\n            "ts": "2025-10-31T20:00:00",\n            "v": 14398.1376352\n          },\n          {\n            "c": 4468,\n            "h": 4471,\n            "l": 4427,\n            "o": 4440,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1877.45244967\n          },\n          {\n            "c": 4456,\n            "h": 4477,\n            "l": 4438,\n            "o": 4448,\n            "ts": "2025-10-31T18:00:00",\n            "v": 6491.34095016\n          },\n          {\n            "c": 4453,\n            "h": 4475,\n            "l": 4420,\n            "o": 4437,\n            "ts": "2025-10-31T17:00:00",\n            "v": 9223.72386669\n          },\n          {\n            "c": 4437,\n            "h": 4503,\n            "l": 4437,\n            "o": 4496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5639.96972\n          },\n          {\n            "c": 4496,\n            "h": 4530,\n            "l": 4493,\n            "o": 4509,\n            "ts": "2025-10-31T15:00:00",\n            "v": 18585.46521728\n          },\n          {\n            "c": 4526,\n            "h": 4529,\n            "l": 4487,\n            "o": 4495,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2700.77428887\n          },\n          {\n            "c": 4495,\n            "h": 4518,\n            "l": 4465,\n            "o": 4511,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7785.45990287\n          },\n          {\n            "c": 4511,\n            "h": 4526,\n            "l": 4494,\n            "o": 4504,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15753.20913479\n          },\n          {\n            "c": 4504,\n            "h": 4508,\n            "l": 4470,\n            "o": 4481,\n            "ts": "2025-10-31T11:00:00",\n            "v": 5831.28165594\n          },\n          {\n            "c": 4486,\n            "h": 4494,\n            "l": 4484,\n            "o": 4491,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2342.89879731\n          },\n          {\n            "c": 4484,\n            "h": 4520,\n            "l": 4484,\n            "o": 4520,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3910.52435543\n          },\n          {\n            "c": 4510,\n            "h": 4510,\n            "l": 4476,\n            "o": 4477,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12448.40489387\n          },\n          {\n            "c": 4473,\n            "h": 4485,\n            "l": 4465,\n            "o": 4479,\n            "ts": "2025-10-31T07:00:00",\n            "v": 4753.50689176\n          },\n          {\n            "c": 4477,\n            "h": 4486,\n            "l": 4468,\n            "o": 4471,\n            "ts": "2025-10-31T06:00:00",\n            "v": 12240.34845551\n          },\n          {\n            "c": 4466,\n            "h": 4501,\n            "l": 4463,\n            "o": 4501,\n            "ts": "2025-10-31T05:00:00",\n            "v": 31884.49528464\n          },\n          {\n            "c": 4504,\n            "h": 4535,\n            "l": 4501,\n            "o": 4514,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9430.5314358\n          },\n          {\n            "c": 4511,\n            "h": 4525,\n            "l": 4481,\n            "o": 4496,\n            "ts": "2025-10-31T03:00:00",\n            "v": 10364.25126341\n          },\n          {\n            "c": 4496,\n            "h": 4515,\n            "l": 4479,\n            "o": 4512,\n            "ts": "2025-10-31T02:00:00",\n            "v": 13658.79107167\n          },\n          {\n            "c": 4512,\n            "h": 4519,\n            "l": 4491,\n            "o": 4495,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7777.64489776\n          },\n          {\n            "c": 4503,\n            "h": 4503,\n            "l": 4452,\n            "o": 4476,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10321.91322377\n          },\n          {\n            "c": 4476,\n            "h": 4525,\n            "l": 4476,\n            "o": 4521,\n            "ts": "2025-10-30T23:00:00",\n            "v": 13891.7739522\n          },\n          {\n            "c": 4520,\n            "h": 4535,\n            "l": 4460,\n            "o": 4460,\n            "ts": "2025-10-30T22:00:00",\n            "v": 12707.29601325\n          },\n          {\n            "c": 4460,\n            "h": 4489,\n            "l": 4404,\n            "o": 4410,\n            "ts": "2025-10-30T21:00:00",\n            "v": 10583.3397555\n          },\n          {\n            "c": 4395,\n            "h": 4396,\n            "l": 4355,\n            "o": 4360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 10682.14103307\n          },\n          {\n            "c": 4359,\n            "h": 4394,\n            "l": 4352,\n            "o": 4379,\n            "ts": "2025-10-30T19:00:00",\n            "v": 14331.63977693\n          },\n          {\n            "c": 4379,\n            "h": 4429,\n            "l": 4371,\n            "o": 4429,\n            "ts": "2025-10-30T18:00:00",\n            "v": 13611.13107577\n          },\n          {\n            "c": 4439,\n            "h": 4455,\n            "l": 4388,\n            "o": 4411,\n            "ts": "2025-10-30T17:00:00",\n            "v": 25248.85095318\n          },\n          {\n            "c": 4411,\n            "h": 4443,\n            "l": 4404,\n            "o": 4435,\n            "ts": "2025-10-30T16:00:00",\n            "v": 12121.00681912\n          },\n          {\n            "c": 4426,\n            "h": 4485,\n            "l": 4421,\n            "o": 4485,\n            "ts": "2025-10-30T15:00:00",\n            "v": 37452.25815171\n          },\n          {\n            "c": 4478,\n            "h": 4502,\n            "l": 4467,\n            "o": 4487,\n            "ts": "2025-10-30T14:00:00",\n            "v": 20283.74356991\n          },\n          {\n            "c": 4475,\n            "h": 4540,\n            "l": 4466,\n            "o": 4529,\n            "ts": "2025-10-30T13:00:00",\n            "v": 52308.43773443\n          },\n          {\n            "c": 4530,\n            "h": 4562,\n            "l": 4501,\n            "o": 4560,\n            "ts": "2025-10-30T12:00:00",\n            "v": 29943.97122529\n          },\n          {\n            "c": 4553,\n            "h": 4579,\n            "l": 4552,\n            "o": 4570,\n            "ts": "2025-10-30T11:00:00",\n            "v": 15952.06364861\n          },\n          {\n            "c": 4561,\n            "h": 4597,\n            "l": 4561,\n            "o": 4580,\n            "ts": "2025-10-30T10:00:00",\n            "v": 26362.66541017\n          },\n          {\n            "c": 4582,\n            "h": 4615,\n            "l": 4576,\n            "o": 4608,\n            "ts": "2025-10-30T09:00:00",\n            "v": 8681.17738383\n          },\n          {\n            "c": 4610,\n            "h": 4645,\n            "l": 4610,\n            "o": 4645,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1691.20456\n          },\n          {\n            "c": 4645,\n            "h": 4691,\n            "l": 4625,\n            "o": 4630,\n            "ts": "2025-10-30T07:00:00",\n            "v": 12874.09329448\n          },\n          {\n            "c": 4620,\n            "h": 4627,\n            "l": 4582,\n            "o": 4598,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6784.69928806\n          },\n          {\n            "c": 4592,\n            "h": 4600,\n            "l": 4541,\n            "o": 4550,\n            "ts": "2025-10-30T05:00:00",\n            "v": 9301.19318316\n          },\n          {\n            "c": 4567,\n            "h": 4616,\n            "l": 4516,\n            "o": 4613,\n            "ts": "2025-10-30T04:00:00",\n            "v": 50309.42510318\n          },\n          {\n            "c": 4613,\n            "h": 4638,\n            "l": 4609,\n            "o": 4637,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3849.27833876\n          },\n          {\n            "c": 4630,\n            "h": 4652,\n            "l": 4622,\n            "o": 4624,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4350.2780971\n          },\n          {\n            "c": 4624,\n            "h": 4647,\n            "l": 4622,\n            "o": 4647,\n            "ts": "2025-10-30T01:00:00",\n            "v": 8745.88024764\n          },\n          {\n            "c": 4642,\n            "h": 4654,\n            "l": 4621,\n            "o": 4630,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6997.77813843\n          },\n          {\n            "c": 4626,\n            "h": 4657,\n            "l": 4610,\n            "o": 4656,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6871.17817633\n          },\n          {\n            "c": 4654,\n            "h": 4688,\n            "l": 4654,\n            "o": 4681,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3764.41891236\n          },\n          {\n            "c": 4681,\n            "h": 4706,\n            "l": 4680,\n            "o": 4706,\n            "ts": "2025-10-29T21:00:00",\n            "v": 10278.42385959\n          },\n          {\n            "c": 4724,\n            "h": 4739,\n            "l": 4676,\n            "o": 4709,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11256.83685931\n          },\n          {\n            "c": 4691,\n            "h": 4701,\n            "l": 4645,\n            "o": 4656,\n            "ts": "2025-10-29T19:00:00",\n            "v": 11166.51239085\n          },\n          {\n            "c": 4646,\n            "h": 4685,\n            "l": 4558,\n            "o": 4656,\n            "ts": "2025-10-29T18:00:00",\n            "v": 34216.41775728\n          },\n          {\n            "c": 4669,\n            "h": 4673,\n            "l": 4604,\n            "o": 4605,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7078.28211243\n          },\n          {\n            "c": 4605,\n            "h": 4619,\n            "l": 4566,\n            "o": 4578,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5531.03754364\n          },\n          {\n            "c": 4578,\n            "h": 4620,\n            "l": 4570,\n            "o": 4618,\n            "ts": "2025-10-29T15:00:00",\n            "v": 19589.65420264\n          },\n          {\n            "c": 4618,\n            "h": 4624,\n            "l": 4607,\n            "o": 4614,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5253.53334057\n          },\n          {\n            "c": 4614,\n            "h": 4632,\n            "l": 4610,\n            "o": 4610,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4493.74645288\n          },\n          {\n            "c": 4614,\n            "h": 4629,\n            "l": 4604,\n            "o": 4629,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6557.89158418\n          },\n          {\n            "c": 4625,\n            "h": 4648,\n            "l": 4621,\n            "o": 4621,\n            "ts": "2025-10-29T11:00:00",\n            "v": 3655.00272586\n          },\n          {\n            "c": 4629,\n            "h": 4637,\n            "l": 4608,\n            "o": 4609,\n            "ts": "2025-10-29T10:00:00",\n            "v": 6899.30409245\n          },\n          {\n            "c": 4609,\n            "h": 4620,\n            "l": 4605,\n            "o": 4611,\n            "ts": "2025-10-29T09:00:00",\n            "v": 8664.53943383\n          },\n          {\n            "c": 4611,\n            "h": 4638,\n            "l": 4610,\n            "o": 4624,\n            "ts": "2025-10-29T08:00:00",\n            "v": 26009.91070311\n          },\n          {\n            "c": 4624,\n            "h": 4634,\n            "l": 4622,\n            "o": 4624,\n            "ts": "2025-10-29T07:00:00",\n            "v": 14545.22627736\n          },\n          {\n            "c": 4624,\n            "h": 4630,\n            "l": 4616,\n            "o": 4619,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2747.22004871\n          },\n          {\n            "c": 4619,\n            "h": 4642,\n            "l": 4614,\n            "o": 4626,\n            "ts": "2025-10-29T05:00:00",\n            "v": 7371.0225721\n          },\n          {\n            "c": 4629,\n            "h": 4629,\n            "l": 4613,\n            "o": 4617,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7213.3002221\n          },\n          {\n            "c": 4616,\n            "h": 4622,\n            "l": 4601,\n            "o": 4616,\n            "ts": "2025-10-29T03:00:00",\n            "v": 9406.12526312\n          },\n          {\n            "c": 4616,\n            "h": 4624,\n            "l": 4611,\n            "o": 4622,\n            "ts": "2025-10-29T02:00:00",\n            "v": 7726.6573466\n          },\n          {\n            "c": 4621,\n            "h": 4629,\n            "l": 4609,\n            "o": 4617,\n            "ts": "2025-10-29T01:00:00",\n            "v": 13509.87476458\n          },\n          {\n            "c": 4620,\n            "h": 4648,\n            "l": 4613,\n            "o": 4627,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6552.47187728\n          },\n          {\n            "c": 4627,\n            "h": 4635,\n            "l": 4610,\n            "o": 4635,\n            "ts": "2025-10-28T23:00:00",\n            "v": 8831.72821804\n          },\n          {\n            "c": 4635,\n            "h": 4639,\n            "l": 4582,\n            "o": 4585,\n            "ts": "2025-10-28T22:00:00",\n            "v": 6496.78309724\n          },\n          {\n            "c": 4585,\n            "h": 4621,\n            "l": 4545,\n            "o": 4585,\n            "ts": "2025-10-28T21:00:00",\n            "v": 24001.57130528\n          },\n          {\n            "c": 4585,\n            "h": 4668,\n            "l": 4583,\n            "o": 4662,\n            "ts": "2025-10-28T20:00:00",\n            "v": 57291.34707978\n          },\n          {\n            "c": 4665,\n            "h": 4701,\n            "l": 4654,\n            "o": 4701,\n            "ts": "2025-10-28T19:00:00",\n            "v": 7904.71056843\n          },\n          {\n            "c": 4700,\n            "h": 4735,\n            "l": 4693,\n            "o": 4724,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3483.5527982\n          },\n          {\n            "c": 4722,\n            "h": 4734,\n            "l": 4709,\n            "o": 4722,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3001.7937265\n          },\n          {\n            "c": 4705,\n            "h": 4708,\n            "l": 4680,\n            "o": 4684,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3487.03525217\n          },\n          {\n            "c": 4684,\n            "h": 4717,\n            "l": 4671,\n            "o": 4707,\n            "ts": "2025-10-28T15:00:00",\n            "v": 13152.32423475\n          },\n          {\n            "c": 4707,\n            "h": 4733,\n            "l": 4650,\n            "o": 4713,\n            "ts": "2025-10-28T14:00:00",\n            "v": 18645.76410052\n          },\n          {\n            "c": 4714,\n            "h": 4735,\n            "l": 4714,\n            "o": 4718,\n            "ts": "2025-10-28T13:00:00",\n            "v": 17235.31037617\n          },\n          {\n            "c": 4718,\n            "h": 4718,\n            "l": 4689,\n            "o": 4693,\n            "ts": "2025-10-28T12:00:00",\n            "v": 13372.58064808\n          },\n          {\n            "c": 4693,\n            "h": 4710,\n            "l": 4692,\n            "o": 4692,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3949.82709077\n          },\n          {\n            "c": 4688,\n            "h": 4703,\n            "l": 4681,\n            "o": 4701,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8524.54434282\n          },\n          {\n            "c": 4701,\n            "h": 4714,\n            "l": 4681,\n            "o": 4711,\n            "ts": "2025-10-28T09:00:00",\n            "v": 15714.99788231\n          },\n          {\n            "c": 4711,\n            "h": 4728,\n            "l": 4694,\n            "o": 4703,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9259.30384924\n          },\n          {\n            "c": 4701,\n            "h": 4745,\n            "l": 4700,\n            "o": 4739,\n            "ts": "2025-10-28T07:00:00",\n            "v": 18210.73374191\n          },\n          {\n            "c": 4739,\n            "h": 4739,\n            "l": 4653,\n            "o": 4661,\n            "ts": "2025-10-28T06:00:00",\n            "v": 16322.08976895\n          },\n          {\n            "c": 4661,\n            "h": 4703,\n            "l": 4655,\n            "o": 4701,\n            "ts": "2025-10-28T05:00:00",\n            "v": 30240.51685181\n          },\n          {\n            "c": 4705,\n            "h": 4705,\n            "l": 4673,\n            "o": 4683,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6551.79924094\n          },\n          {\n            "c": 4683,\n            "h": 4710,\n            "l": 4672,\n            "o": 4699,\n            "ts": "2025-10-28T03:00:00",\n            "v": 11997.49198099\n          },\n          {\n            "c": 4699,\n            "h": 4718,\n            "l": 4680,\n            "o": 4718,\n            "ts": "2025-10-28T02:00:00",\n            "v": 12651.80157685\n          },\n          {\n            "c": 4715,\n            "h": 4726,\n            "l": 4701,\n            "o": 4705,\n            "ts": "2025-10-28T01:00:00",\n            "v": 4458.87815783\n          },\n          {\n            "c": 4698,\n            "h": 4720,\n            "l": 4689,\n            "o": 4704,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17032.74250495\n          },\n          {\n            "c": 4704,\n            "h": 4718,\n            "l": 4695,\n            "o": 4696,\n            "ts": "2025-10-27T23:00:00",\n            "v": 9949.57185017\n          },\n          {\n            "c": 4696,\n            "h": 4728,\n            "l": 4696,\n            "o": 4714,\n            "ts": "2025-10-27T22:00:00",\n            "v": 12715.57989926\n          },\n          {\n            "c": 4714,\n            "h": 4730,\n            "l": 4692,\n            "o": 4710,\n            "ts": "2025-10-27T21:00:00",\n            "v": 10782.09947923\n          },\n          {\n            "c": 4710,\n            "h": 4740,\n            "l": 4710,\n            "o": 4740,\n            "ts": "2025-10-27T20:00:00",\n            "v": 11388.18437878\n          },\n          {\n            "c": 4740,\n            "h": 4752,\n            "l": 4740,\n            "o": 4752,\n            "ts": "2025-10-27T19:00:00",\n            "v": 5203.49992861\n          },\n          {\n            "c": 4752,\n            "h": 4764,\n            "l": 4750,\n            "o": 4764,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3418.10674012\n          },\n          {\n            "c": 4765,\n            "h": 4789,\n            "l": 4765,\n            "o": 4789,\n            "ts": "2025-10-27T17:00:00",\n            "v": 8160.45425739\n          },\n          {\n            "c": 4786,\n            "h": 4786,\n            "l": 4762,\n            "o": 4762,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1005.20616095\n          },\n          {\n            "c": 4749,\n            "h": 4761,\n            "l": 4727,\n            "o": 4727,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5175.83859705\n          },\n          {\n            "c": 4727,\n            "h": 4744,\n            "l": 4715,\n            "o": 4741,\n            "ts": "2025-10-27T14:00:00",\n            "v": 6141.86430288\n          },\n          {\n            "c": 4736,\n            "h": 4749,\n            "l": 4702,\n            "o": 4725,\n            "ts": "2025-10-27T13:00:00",\n            "v": 15681.39135993\n          },\n          {\n            "c": 4725,\n            "h": 4775,\n            "l": 4720,\n            "o": 4762,\n            "ts": "2025-10-27T12:00:00",\n            "v": 13327.46216354\n          },\n          {\n            "c": 4763,\n            "h": 4775,\n            "l": 4741,\n            "o": 4762,\n            "ts": "2025-10-27T11:00:00",\n            "v": 6035.78741383\n          },\n          {\n            "c": 4755,\n            "h": 4775,\n            "l": 4750,\n            "o": 4759,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3018.24487783\n          },\n          {\n            "c": 4751,\n            "h": 4788,\n            "l": 4743,\n            "o": 4778,\n            "ts": "2025-10-27T09:00:00",\n            "v": 25639.95973812\n          },\n          {\n            "c": 4779,\n            "h": 4820,\n            "l": 4776,\n            "o": 4801,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5935.39028881\n          },\n          {\n            "c": 4790,\n            "h": 4811,\n            "l": 4780,\n            "o": 4809,\n            "ts": "2025-10-27T07:00:00",\n            "v": 14712.35895312\n          },\n          {\n            "c": 4809,\n            "h": 4824,\n            "l": 4804,\n            "o": 4824,\n            "ts": "2025-10-27T06:00:00",\n            "v": 4769.46098006\n          },\n          {\n            "c": 4817,\n            "h": 4849,\n            "l": 4813,\n            "o": 4816,\n            "ts": "2025-10-27T05:00:00",\n            "v": 19876.65713583\n          },\n          {\n            "c": 4815,\n            "h": 4822,\n            "l": 4799,\n            "o": 4802,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4094.46044694\n          },\n          {\n            "c": 4802,\n            "h": 4831,\n            "l": 4794,\n            "o": 4827,\n            "ts": "2025-10-27T03:00:00",\n            "v": 28659.81143684\n          },\n          {\n            "c": 4831,\n            "h": 4847,\n            "l": 4822,\n            "o": 4845,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7983.34876737\n          },\n          {\n            "c": 4845,\n            "h": 4850,\n            "l": 4815,\n            "o": 4827,\n            "ts": "2025-10-27T01:00:00",\n            "v": 8889.47567936\n          },\n          {\n            "c": 4827,\n            "h": 4834,\n            "l": 4812,\n            "o": 4816,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12319.29539933\n          },\n          {\n            "c": 4816,\n            "h": 4837,\n            "l": 4816,\n            "o": 4837,\n            "ts": "2025-10-26T23:00:00",\n            "v": 7692.58042145\n          },\n          {\n            "c": 4837,\n            "h": 4850,\n            "l": 4792,\n            "o": 4792,\n            "ts": "2025-10-26T22:00:00",\n            "v": 21201.53138814\n          },\n          {\n            "c": 4797,\n            "h": 4799,\n            "l": 4771,\n            "o": 4777,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4932.09612186\n          },\n          {\n            "c": 4777,\n            "h": 4803,\n            "l": 4773,\n            "o": 4795,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5994.18984708\n          },\n          {\n            "c": 4794,\n            "h": 4798,\n            "l": 4790,\n            "o": 4798,\n            "ts": "2025-10-26T19:00:00",\n            "v": 921.84521197\n          },\n          {\n            "c": 4798,\n            "h": 4815,\n            "l": 4798,\n            "o": 4801,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1738.71623875\n          },\n          {\n            "c": 4812,\n            "h": 4815,\n            "l": 4803,\n            "o": 4810,\n            "ts": "2025-10-26T17:00:00",\n            "v": 49.27561317\n          },\n          {\n            "c": 4807,\n            "h": 4820,\n            "l": 4800,\n            "o": 4814,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2795.3244011\n          },\n          {\n            "c": 4813,\n            "h": 4813,\n            "l": 4768,\n            "o": 4774,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9192.37147102\n          },\n          {\n            "c": 4772,\n            "h": 4804,\n            "l": 4770,\n            "o": 4800,\n            "ts": "2025-10-26T14:00:00",\n            "v": 8700.11864939\n          },\n          {\n            "c": 4795,\n            "h": 4808,\n            "l": 4778,\n            "o": 4785,\n            "ts": "2025-10-26T13:00:00",\n            "v": 13302.92884802\n          },\n          {\n            "c": 4782,\n            "h": 4785,\n            "l": 4762,\n            "o": 4779,\n            "ts": "2025-10-26T12:00:00",\n            "v": 28319.0848034\n          },\n          {\n            "c": 4774,\n            "h": 4781,\n            "l": 4724,\n            "o": 4740,\n            "ts": "2025-10-26T11:00:00",\n            "v": 26587.41389826\n          },\n          {\n            "c": 4737,\n            "h": 4756,\n            "l": 4735,\n            "o": 4756,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4561.12912915\n          },\n          {\n            "c": 4750,\n            "h": 4763,\n            "l": 4729,\n            "o": 4735,\n            "ts": "2025-10-26T09:00:00",\n            "v": 13070.0950817\n          },\n          {\n            "c": 4735,\n            "h": 4743,\n            "l": 4706,\n            "o": 4706,\n            "ts": "2025-10-26T08:00:00",\n            "v": 12409.77086136\n          },\n          {\n            "c": 4702,\n            "h": 4706,\n            "l": 4681,\n            "o": 4682,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3263.51297937\n          },\n          {\n            "c": 4681,\n            "h": 4696,\n            "l": 4668,\n            "o": 4691,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5313.6909245\n          },\n          {\n            "c": 4691,\n            "h": 4696,\n            "l": 4676,\n            "o": 4678,\n            "ts": "2025-10-26T05:00:00",\n            "v": 7206.37955377\n          },\n          {\n            "c": 4678,\n            "h": 4678,\n            "l": 4662,\n            "o": 4662,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3804.64223536\n          },\n          {\n            "c": 4662,\n            "h": 4678,\n            "l": 4660,\n            "o": 4675,\n            "ts": "2025-10-26T03:00:00",\n            "v": 13136.93585903\n          },\n          {\n            "c": 4667,\n            "h": 4688,\n            "l": 4667,\n            "o": 4683,\n            "ts": "2025-10-26T02:00:00",\n            "v": 18228.69005923\n          },\n          {\n            "c": 4683,\n            "h": 4703,\n            "l": 4683,\n            "o": 4698,\n            "ts": "2025-10-26T01:00:00",\n            "v": 11448.81289874\n          },\n          {\n            "c": 4698,\n            "h": 4707,\n            "l": 4683,\n            "o": 4691,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6749.56870401\n          },\n          {\n            "c": 4690,\n            "h": 4711,\n            "l": 4688,\n            "o": 4711,\n            "ts": "2025-10-25T23:00:00",\n            "v": 10449.57998157\n          },\n          {\n            "c": 4718,\n            "h": 4728,\n            "l": 4710,\n            "o": 4710,\n            "ts": "2025-10-25T16:00:00",\n            "v": 791.40111749\n          },\n          {\n            "c": 4707,\n            "h": 4713,\n            "l": 4694,\n            "o": 4696,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1589.30633122\n          }\n        ],\n        "h4": [\n          {\n            "c": 4417,\n            "h": 4449,\n            "l": 4407,\n            "o": 4441,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19725.71503766\n          },\n          {\n            "c": 4436,\n            "h": 4470,\n            "l": 4435,\n            "o": 4463,\n            "ts": "2025-10-31T20:00:00",\n            "v": 33098.94078369\n          },\n          {\n            "c": 4468,\n            "h": 4503,\n            "l": 4420,\n            "o": 4496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 23232.48698652\n          },\n          {\n            "c": 4496,\n            "h": 4530,\n            "l": 4465,\n            "o": 4504,\n            "ts": "2025-10-31T12:00:00",\n            "v": 44824.90854381\n          },\n          {\n            "c": 4504,\n            "h": 4520,\n            "l": 4470,\n            "o": 4477,\n            "ts": "2025-10-31T08:00:00",\n            "v": 24533.10970255\n          },\n          {\n            "c": 4473,\n            "h": 4535,\n            "l": 4463,\n            "o": 4514,\n            "ts": "2025-10-31T04:00:00",\n            "v": 58308.88206771\n          },\n          {\n            "c": 4511,\n            "h": 4525,\n            "l": 4452,\n            "o": 4476,\n            "ts": "2025-10-31T00:00:00",\n            "v": 42122.60045661\n          },\n          {\n            "c": 4476,\n            "h": 4535,\n            "l": 4355,\n            "o": 4360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 47864.55075402\n          },\n          {\n            "c": 4359,\n            "h": 4455,\n            "l": 4352,\n            "o": 4435,\n            "ts": "2025-10-30T16:00:00",\n            "v": 65312.628625\n          },\n          {\n            "c": 4426,\n            "h": 4562,\n            "l": 4421,\n            "o": 4560,\n            "ts": "2025-10-30T12:00:00",\n            "v": 139988.41068134\n          },\n          {\n            "c": 4553,\n            "h": 4645,\n            "l": 4552,\n            "o": 4645,\n            "ts": "2025-10-30T08:00:00",\n            "v": 52687.11100261\n          },\n          {\n            "c": 4645,\n            "h": 4691,\n            "l": 4516,\n            "o": 4613,\n            "ts": "2025-10-30T04:00:00",\n            "v": 79269.41086888\n          },\n          {\n            "c": 4613,\n            "h": 4654,\n            "l": 4609,\n            "o": 4630,\n            "ts": "2025-10-30T00:00:00",\n            "v": 23943.21482193\n          },\n          {\n            "c": 4626,\n            "h": 4739,\n            "l": 4610,\n            "o": 4709,\n            "ts": "2025-10-29T20:00:00",\n            "v": 32170.85780759\n          },\n          {\n            "c": 4691,\n            "h": 4701,\n            "l": 4558,\n            "o": 4578,\n            "ts": "2025-10-29T16:00:00",\n            "v": 57992.2498042\n          },\n          {\n            "c": 4578,\n            "h": 4632,\n            "l": 4570,\n            "o": 4629,\n            "ts": "2025-10-29T12:00:00",\n            "v": 35894.82558027\n          },\n          {\n            "c": 4625,\n            "h": 4648,\n            "l": 4605,\n            "o": 4624,\n            "ts": "2025-10-29T08:00:00",\n            "v": 45228.75695525\n          },\n          {\n            "c": 4624,\n            "h": 4642,\n            "l": 4613,\n            "o": 4617,\n            "ts": "2025-10-29T04:00:00",\n            "v": 31876.76912027\n          },\n          {\n            "c": 4616,\n            "h": 4648,\n            "l": 4601,\n            "o": 4627,\n            "ts": "2025-10-29T00:00:00",\n            "v": 37195.12925158\n          },\n          {\n            "c": 4627,\n            "h": 4668,\n            "l": 4545,\n            "o": 4662,\n            "ts": "2025-10-28T20:00:00",\n            "v": 96621.42970034\n          },\n          {\n            "c": 4665,\n            "h": 4735,\n            "l": 4654,\n            "o": 4684,\n            "ts": "2025-10-28T16:00:00",\n            "v": 17877.0923453\n          },\n          {\n            "c": 4684,\n            "h": 4735,\n            "l": 4650,\n            "o": 4693,\n            "ts": "2025-10-28T12:00:00",\n            "v": 62405.97935952\n          },\n          {\n            "c": 4693,\n            "h": 4728,\n            "l": 4681,\n            "o": 4703,\n            "ts": "2025-10-28T08:00:00",\n            "v": 37448.67316514\n          },\n          {\n            "c": 4701,\n            "h": 4745,\n            "l": 4653,\n            "o": 4683,\n            "ts": "2025-10-28T04:00:00",\n            "v": 71325.13960361\n          },\n          {\n            "c": 4683,\n            "h": 4726,\n            "l": 4672,\n            "o": 4704,\n            "ts": "2025-10-28T00:00:00",\n            "v": 46140.91422062\n          },\n          {\n            "c": 4704,\n            "h": 4740,\n            "l": 4692,\n            "o": 4740,\n            "ts": "2025-10-27T20:00:00",\n            "v": 44835.43560744\n          },\n          {\n            "c": 4740,\n            "h": 4789,\n            "l": 4740,\n            "o": 4762,\n            "ts": "2025-10-27T16:00:00",\n            "v": 17787.26708707\n          },\n          {\n            "c": 4749,\n            "h": 4775,\n            "l": 4702,\n            "o": 4762,\n            "ts": "2025-10-27T12:00:00",\n            "v": 40326.5564234\n          },\n          {\n            "c": 4763,\n            "h": 4820,\n            "l": 4741,\n            "o": 4801,\n            "ts": "2025-10-27T08:00:00",\n            "v": 40629.38231859\n          },\n          {\n            "c": 4790,\n            "h": 4849,\n            "l": 4780,\n            "o": 4802,\n            "ts": "2025-10-27T04:00:00",\n            "v": 43452.93751595\n          },\n          {\n            "c": 4802,\n            "h": 4850,\n            "l": 4794,\n            "o": 4816,\n            "ts": "2025-10-27T00:00:00",\n            "v": 57851.9312829\n          },\n          {\n            "c": 4816,\n            "h": 4850,\n            "l": 4771,\n            "o": 4795,\n            "ts": "2025-10-26T20:00:00",\n            "v": 39820.39777853\n          },\n          {\n            "c": 4794,\n            "h": 4820,\n            "l": 4790,\n            "o": 4814,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5505.16146499\n          },\n          {\n            "c": 4813,\n            "h": 4813,\n            "l": 4762,\n            "o": 4779,\n            "ts": "2025-10-26T12:00:00",\n            "v": 59514.50377183\n          },\n          {\n            "c": 4774,\n            "h": 4781,\n            "l": 4706,\n            "o": 4706,\n            "ts": "2025-10-26T08:00:00",\n            "v": 56628.40897047\n          },\n          {\n            "c": 4702,\n            "h": 4706,\n            "l": 4662,\n            "o": 4662,\n            "ts": "2025-10-26T04:00:00",\n            "v": 19588.225693\n          },\n          {\n            "c": 4662,\n            "h": 4707,\n            "l": 4660,\n            "o": 4691,\n            "ts": "2025-10-26T00:00:00",\n            "v": 49564.00752101\n          },\n          {\n            "c": 4690,\n            "h": 4711,\n            "l": 4688,\n            "o": 4711,\n            "ts": "2025-10-25T20:00:00",\n            "v": 10449.57998157\n          },\n          {\n            "c": 4718,\n            "h": 4728,\n            "l": 4710,\n            "o": 4710,\n            "ts": "2025-10-25T16:00:00",\n            "v": 791.40111749\n          },\n          {\n            "c": 4707,\n            "h": 4720,\n            "l": 4686,\n            "o": 4699,\n            "ts": "2025-10-25T12:00:00",\n            "v": 32984.7571341\n          },\n          {\n            "c": 4699,\n            "h": 4719,\n            "l": 4687,\n            "o": 4695,\n            "ts": "2025-10-25T08:00:00",\n            "v": 21750.11680826\n          },\n          {\n            "c": 4695,\n            "h": 4752,\n            "l": 4692,\n            "o": 4738,\n            "ts": "2025-10-25T04:00:00",\n            "v": 35766.05997484\n          },\n          {\n            "c": 4736,\n            "h": 4777,\n            "l": 4731,\n            "o": 4754,\n            "ts": "2025-10-25T00:00:00",\n            "v": 28828.29359718\n          },\n          {\n            "c": 4754,\n            "h": 4808,\n            "l": 4751,\n            "o": 4761,\n            "ts": "2025-10-24T20:00:00",\n            "v": 19155.36723471\n          },\n          {\n            "c": 4748,\n            "h": 4775,\n            "l": 4692,\n            "o": 4706,\n            "ts": "2025-10-24T16:00:00",\n            "v": 24240.27483009\n          },\n          {\n            "c": 4707,\n            "h": 4806,\n            "l": 4703,\n            "o": 4729,\n            "ts": "2025-10-24T12:00:00",\n            "v": 68979.23453307\n          },\n          {\n            "c": 4720,\n            "h": 4777,\n            "l": 4711,\n            "o": 4760,\n            "ts": "2025-10-24T08:00:00",\n            "v": 29227.65809008\n          },\n          {\n            "c": 4752,\n            "h": 4777,\n            "l": 4702,\n            "o": 4710,\n            "ts": "2025-10-24T04:00:00",\n            "v": 44733.00078895\n          },\n          {\n            "c": 4710,\n            "h": 4792,\n            "l": 4708,\n            "o": 4786,\n            "ts": "2025-10-24T00:00:00",\n            "v": 104172.91505054\n          },\n          {\n            "c": 4786,\n            "h": 4813,\n            "l": 4764,\n            "o": 4806,\n            "ts": "2025-10-23T20:00:00",\n            "v": 12706.23325329\n          },\n          {\n            "c": 4805,\n            "h": 4840,\n            "l": 4735,\n            "o": 4803,\n            "ts": "2025-10-23T16:00:00",\n            "v": 33270.96155656\n          },\n          {\n            "c": 4802,\n            "h": 4829,\n            "l": 4729,\n            "o": 4745,\n            "ts": "2025-10-23T12:00:00",\n            "v": 26049.6345406\n          },\n          {\n            "c": 4745,\n            "h": 4786,\n            "l": 4745,\n            "o": 4768,\n            "ts": "2025-10-23T08:00:00",\n            "v": 35957.0929086\n          },\n          {\n            "c": 4758,\n            "h": 4768,\n            "l": 4709,\n            "o": 4733,\n            "ts": "2025-10-23T04:00:00",\n            "v": 26063.56000414\n          },\n          {\n            "c": 4726,\n            "h": 4750,\n            "l": 4718,\n            "o": 4722,\n            "ts": "2025-10-23T00:00:00",\n            "v": 21109.61392892\n          },\n          {\n            "c": 4716,\n            "h": 4749,\n            "l": 4640,\n            "o": 4741,\n            "ts": "2025-10-22T20:00:00",\n            "v": 63163.17322308\n          },\n          {\n            "c": 4741,\n            "h": 4774,\n            "l": 4715,\n            "o": 4766,\n            "ts": "2025-10-22T16:00:00",\n            "v": 14883.4377536\n          },\n          {\n            "c": 4766,\n            "h": 4824,\n            "l": 4735,\n            "o": 4785,\n            "ts": "2025-10-22T12:00:00",\n            "v": 42391.11197861\n          },\n          {\n            "c": 4780,\n            "h": 4810,\n            "l": 4739,\n            "o": 4783,\n            "ts": "2025-10-22T08:00:00",\n            "v": 39546.63285281\n          },\n          {\n            "c": 4783,\n            "h": 4860,\n            "l": 4768,\n            "o": 4834,\n            "ts": "2025-10-22T04:00:00",\n            "v": 30319.38523506\n          },\n          {\n            "c": 4824,\n            "h": 4837,\n            "l": 4785,\n            "o": 4800,\n            "ts": "2025-10-22T00:00:00",\n            "v": 40609.57274915\n          },\n          {\n            "c": 4800,\n            "h": 4910,\n            "l": 4800,\n            "o": 4907,\n            "ts": "2025-10-21T20:00:00",\n            "v": 35980.1994008\n          },\n          {\n            "c": 4910,\n            "h": 5010,\n            "l": 4905,\n            "o": 4989,\n            "ts": "2025-10-21T16:00:00",\n            "v": 19240.97856112\n          },\n          {\n            "c": 4977,\n            "h": 5025,\n            "l": 4836,\n            "o": 4846,\n            "ts": "2025-10-21T12:00:00",\n            "v": 49475.13181185\n          },\n          {\n            "c": 4846,\n            "h": 4861,\n            "l": 4796,\n            "o": 4859,\n            "ts": "2025-10-21T08:00:00",\n            "v": 19475.27317038\n          },\n          {\n            "c": 4859,\n            "h": 4871,\n            "l": 4785,\n            "o": 4865,\n            "ts": "2025-10-21T04:00:00",\n            "v": 53501.28404025\n          },\n          {\n            "c": 4865,\n            "h": 4920,\n            "l": 4859,\n            "o": 4914,\n            "ts": "2025-10-21T00:00:00",\n            "v": 35095.74747756\n          },\n          {\n            "c": 4911,\n            "h": 4977,\n            "l": 4910,\n            "o": 4945,\n            "ts": "2025-10-20T20:00:00",\n            "v": 21923.95326792\n          },\n          {\n            "c": 4945,\n            "h": 4961,\n            "l": 4832,\n            "o": 4905,\n            "ts": "2025-10-20T16:00:00",\n            "v": 25672.40816888\n          },\n          {\n            "c": 4905,\n            "h": 4988,\n            "l": 4905,\n            "o": 4926,\n            "ts": "2025-10-20T12:00:00",\n            "v": 63763.52566978\n          },\n          {\n            "c": 4926,\n            "h": 4965,\n            "l": 4915,\n            "o": 4926,\n            "ts": "2025-10-20T08:00:00",\n            "v": 48750.01739016\n          },\n          {\n            "c": 4932,\n            "h": 4990,\n            "l": 4924,\n            "o": 4972,\n            "ts": "2025-10-20T04:00:00",\n            "v": 37077.54860947\n          },\n          {\n            "c": 4967,\n            "h": 4977,\n            "l": 4840,\n            "o": 4895,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59967.05781806\n          },\n          {\n            "c": 4895,\n            "h": 4952,\n            "l": 4893,\n            "o": 4930,\n            "ts": "2025-10-19T20:00:00",\n            "v": 17450.0809315\n          },\n          {\n            "c": 4930,\n            "h": 4984,\n            "l": 4922,\n            "o": 4932,\n            "ts": "2025-10-19T16:00:00",\n            "v": 14875.1736287\n          },\n          {\n            "c": 4932,\n            "h": 4950,\n            "l": 4837,\n            "o": 4864,\n            "ts": "2025-10-19T12:00:00",\n            "v": 42738.29537644\n          },\n          {\n            "c": 4855,\n            "h": 4893,\n            "l": 4736,\n            "o": 4801,\n            "ts": "2025-10-19T08:00:00",\n            "v": 59575.68268442\n          },\n          {\n            "c": 4800,\n            "h": 4856,\n            "l": 4778,\n            "o": 4856,\n            "ts": "2025-10-19T04:00:00",\n            "v": 28180.11510227\n          },\n          {\n            "c": 4856,\n            "h": 4877,\n            "l": 4829,\n            "o": 4861,\n            "ts": "2025-10-19T00:00:00",\n            "v": 57956.71537424\n          },\n          {\n            "c": 4857,\n            "h": 4883,\n            "l": 4850,\n            "o": 4859,\n            "ts": "2025-10-18T20:00:00",\n            "v": 11604.68979186\n          },\n          {\n            "c": 4856,\n            "h": 4880,\n            "l": 4832,\n            "o": 4872,\n            "ts": "2025-10-18T16:00:00",\n            "v": 15822.77398169\n          },\n          {\n            "c": 4872,\n            "h": 4958,\n            "l": 4849,\n            "o": 4919,\n            "ts": "2025-10-18T12:00:00",\n            "v": 38420.44292054\n          },\n          {\n            "c": 4919,\n            "h": 4939,\n            "l": 4881,\n            "o": 4881,\n            "ts": "2025-10-18T08:00:00",\n            "v": 23302.44309975\n          },\n          {\n            "c": 4881,\n            "h": 4918,\n            "l": 4834,\n            "o": 4895,\n            "ts": "2025-10-18T04:00:00",\n            "v": 22398.1799224\n          },\n          {\n            "c": 4891,\n            "h": 4920,\n            "l": 4833,\n            "o": 4850,\n            "ts": "2025-10-18T00:00:00",\n            "v": 19022.79322378\n          },\n          {\n            "c": 4846,\n            "h": 4925,\n            "l": 4844,\n            "o": 4850,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14333.01324661\n          },\n          {\n            "c": 4845,\n            "h": 4931,\n            "l": 4845,\n            "o": 4882,\n            "ts": "2025-10-17T16:00:00",\n            "v": 14766.08034526\n          },\n          {\n            "c": 4881,\n            "h": 4889,\n            "l": 4799,\n            "o": 4854,\n            "ts": "2025-10-17T12:00:00",\n            "v": 59531.51050933\n          },\n          {\n            "c": 4843,\n            "h": 4870,\n            "l": 4623,\n            "o": 4686,\n            "ts": "2025-10-17T08:00:00",\n            "v": 164749.19023067\n          },\n          {\n            "c": 4686,\n            "h": 4979,\n            "l": 4680,\n            "o": 4973,\n            "ts": "2025-10-17T04:00:00",\n            "v": 134257.17999561\n          },\n          {\n            "c": 4973,\n            "h": 5040,\n            "l": 4955,\n            "o": 4969,\n            "ts": "2025-10-17T00:00:00",\n            "v": 34026.35666618\n          },\n          {\n            "c": 4971,\n            "h": 4999,\n            "l": 4930,\n            "o": 4999,\n            "ts": "2025-10-16T20:00:00",\n            "v": 38483.69980696\n          },\n          {\n            "c": 4979,\n            "h": 5100,\n            "l": 4955,\n            "o": 5035,\n            "ts": "2025-10-16T16:00:00",\n            "v": 39410.16046214\n          },\n          {\n            "c": 5035,\n            "h": 5175,\n            "l": 5035,\n            "o": 5135,\n            "ts": "2025-10-16T12:00:00",\n            "v": 43324.35993347\n          },\n          {\n            "c": 5130,\n            "h": 5150,\n            "l": 5000,\n            "o": 5085,\n            "ts": "2025-10-16T08:00:00",\n            "v": 49670.4459094\n          },\n          {\n            "c": 5085,\n            "h": 5120,\n            "l": 5065,\n            "o": 5085,\n            "ts": "2025-10-16T04:00:00",\n            "v": 31584.46498245\n          },\n          {\n            "c": 5070,\n            "h": 5140,\n            "l": 5055,\n            "o": 5075,\n            "ts": "2025-10-16T00:00:00",\n            "v": 86301.23415358\n          },\n          {\n            "c": 5070,\n            "h": 5110,\n            "l": 5025,\n            "o": 5080,\n            "ts": "2025-10-15T20:00:00",\n            "v": 45703.05383563\n          },\n          {\n            "c": 5065,\n            "h": 5095,\n            "l": 5050,\n            "o": 5080,\n            "ts": "2025-10-15T16:00:00",\n            "v": 30392.57868661\n          },\n          {\n            "c": 5070,\n            "h": 5170,\n            "l": 5025,\n            "o": 5150,\n            "ts": "2025-10-15T12:00:00",\n            "v": 57053.3657843\n          },\n          {\n            "c": 5150,\n            "h": 5275,\n            "l": 5130,\n            "o": 5210,\n            "ts": "2025-10-15T08:00:00",\n            "v": 49873.89885582\n          },\n          {\n            "c": 5210,\n            "h": 5255,\n            "l": 5180,\n            "o": 5215,\n            "ts": "2025-10-15T04:00:00",\n            "v": 24425.18487001\n          },\n          {\n            "c": 5215,\n            "h": 5250,\n            "l": 5185,\n            "o": 5215,\n            "ts": "2025-10-15T00:00:00",\n            "v": 46783.2453504\n          },\n          {\n            "c": 5215,\n            "h": 5265,\n            "l": 5205,\n            "o": 5245,\n            "ts": "2025-10-14T20:00:00",\n            "v": 33198.47268765\n          },\n          {\n            "c": 5250,\n            "h": 5270,\n            "l": 5150,\n            "o": 5200,\n            "ts": "2025-10-14T16:00:00",\n            "v": 75370.18024819\n          },\n          {\n            "c": 5200,\n            "h": 5220,\n            "l": 5045,\n            "o": 5115,\n            "ts": "2025-10-14T12:00:00",\n            "v": 75320.91078893\n          },\n          {\n            "c": 5115,\n            "h": 5160,\n            "l": 5050,\n            "o": 5100,\n            "ts": "2025-10-14T08:00:00",\n            "v": 69114.60249879\n          },\n          {\n            "c": 5090,\n            "h": 5295,\n            "l": 5010,\n            "o": 5290,\n            "ts": "2025-10-14T04:00:00",\n            "v": 194626.58378634\n          },\n          {\n            "c": 5295,\n            "h": 5470,\n            "l": 5275,\n            "o": 5435,\n            "ts": "2025-10-14T00:00:00",\n            "v": 95709.48839979\n          },\n          {\n            "c": 5425,\n            "h": 5515,\n            "l": 5350,\n            "o": 5350,\n            "ts": "2025-10-13T20:00:00",\n            "v": 75561.78536834\n          },\n          {\n            "c": 5350,\n            "h": 5410,\n            "l": 5280,\n            "o": 5335,\n            "ts": "2025-10-13T16:00:00",\n            "v": 51007.47338062\n          },\n          {\n            "c": 5330,\n            "h": 5405,\n            "l": 5270,\n            "o": 5290,\n            "ts": "2025-10-13T12:00:00",\n            "v": 58940.30735154\n          },\n          {\n            "c": 5290,\n            "h": 5390,\n            "l": 5200,\n            "o": 5320,\n            "ts": "2025-10-13T08:00:00",\n            "v": 51236.90303112\n          },\n          {\n            "c": 5315,\n            "h": 5350,\n            "l": 5215,\n            "o": 5255,\n            "ts": "2025-10-13T04:00:00",\n            "v": 93147.97143821\n          },\n          {\n            "c": 5255,\n            "h": 5330,\n            "l": 5215,\n            "o": 5260,\n            "ts": "2025-10-13T00:00:00",\n            "v": 52874.31546482\n          },\n          {\n            "c": 5260,\n            "h": 5330,\n            "l": 5225,\n            "o": 5310,\n            "ts": "2025-10-12T20:00:00",\n            "v": 47621.07509438\n          },\n          {\n            "c": 5305,\n            "h": 5310,\n            "l": 5215,\n            "o": 5245,\n            "ts": "2025-10-12T16:00:00",\n            "v": 49206.39490977\n          },\n          {\n            "c": 5245,\n            "h": 5260,\n            "l": 4965,\n            "o": 4990,\n            "ts": "2025-10-12T12:00:00",\n            "v": 201704.72474755\n          },\n          {\n            "c": 4991,\n            "h": 5135,\n            "l": 4950,\n            "o": 5005,\n            "ts": "2025-10-12T08:00:00",\n            "v": 182022.99027695\n          },\n          {\n            "c": 5000,\n            "h": 5020,\n            "l": 4788,\n            "o": 4791,\n            "ts": "2025-10-12T04:00:00",\n            "v": 65633.26640153\n          },\n          {\n            "c": 4790,\n            "h": 4835,\n            "l": 4660,\n            "o": 4832,\n            "ts": "2025-10-12T00:00:00",\n            "v": 117957.01641797\n          },\n          {\n            "c": 4832,\n            "h": 4875,\n            "l": 4737,\n            "o": 4851,\n            "ts": "2025-10-11T20:00:00",\n            "v": 60158.63408718\n          },\n          {\n            "c": 4845,\n            "h": 4967,\n            "l": 4832,\n            "o": 4870,\n            "ts": "2025-10-11T16:00:00",\n            "v": 56932.70480867\n          },\n          {\n            "c": 4870,\n            "h": 4880,\n            "l": 4717,\n            "o": 4876,\n            "ts": "2025-10-11T12:00:00",\n            "v": 134172.0764734\n          },\n          {\n            "c": 4875,\n            "h": 5010,\n            "l": 4795,\n            "o": 4802,\n            "ts": "2025-10-11T08:00:00",\n            "v": 143656.28488183\n          },\n          {\n            "c": 4800,\n            "h": 4866,\n            "l": 4690,\n            "o": 4690,\n            "ts": "2025-10-11T04:00:00",\n            "v": 173598.95555685\n          },\n          {\n            "c": 4678,\n            "h": 4783,\n            "l": 4400,\n            "o": 4700,\n            "ts": "2025-10-11T00:00:00",\n            "v": 905360.05370304\n          },\n          {\n            "c": 4700,\n            "h": 5840,\n            "l": 4362,\n            "o": 5815,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1112771.1560385\n          },\n          {\n            "c": 5815,\n            "h": 5915,\n            "l": 5800,\n            "o": 5870,\n            "ts": "2025-10-10T16:00:00",\n            "v": 68838.39222966\n          },\n          {\n            "c": 5865,\n            "h": 6080,\n            "l": 5820,\n            "o": 5990,\n            "ts": "2025-10-10T12:00:00",\n            "v": 140906.54402303\n          },\n          {\n            "c": 5990,\n            "h": 5995,\n            "l": 5905,\n            "o": 5915,\n            "ts": "2025-10-10T08:00:00",\n            "v": 37076.89595656\n          },\n          {\n            "c": 5915,\n            "h": 5960,\n            "l": 5900,\n            "o": 5945,\n            "ts": "2025-10-10T04:00:00",\n            "v": 45489.996014\n          },\n          {\n            "c": 5945,\n            "h": 5960,\n            "l": 5895,\n            "o": 5925,\n            "ts": "2025-10-10T00:00:00",\n            "v": 49777.39783896\n          },\n          {\n            "c": 5920,\n            "h": 5945,\n            "l": 5910,\n            "o": 5920,\n            "ts": "2025-10-09T20:00:00",\n            "v": 23297.58912764\n          },\n          {\n            "c": 5915,\n            "h": 5935,\n            "l": 5875,\n            "o": 5885,\n            "ts": "2025-10-09T16:00:00",\n            "v": 10138.58244222\n          },\n          {\n            "c": 5880,\n            "h": 5920,\n            "l": 5855,\n            "o": 5885,\n            "ts": "2025-10-09T12:00:00",\n            "v": 64384.34696976\n          },\n          {\n            "c": 5875,\n            "h": 5920,\n            "l": 5850,\n            "o": 5905,\n            "ts": "2025-10-09T08:00:00",\n            "v": 107764.85332745\n          },\n          {\n            "c": 5905,\n            "h": 5960,\n            "l": 5895,\n            "o": 5935,\n            "ts": "2025-10-09T04:00:00",\n            "v": 52429.91293837\n          },\n          {\n            "c": 5935,\n            "h": 6040,\n            "l": 5895,\n            "o": 6025,\n            "ts": "2025-10-09T00:00:00",\n            "v": 47328.26132046\n          },\n          {\n            "c": 6015,\n            "h": 6045,\n            "l": 5980,\n            "o": 6010,\n            "ts": "2025-10-08T20:00:00",\n            "v": 31638.74616823\n          },\n          {\n            "c": 6000,\n            "h": 6050,\n            "l": 5970,\n            "o": 5980,\n            "ts": "2025-10-08T16:00:00",\n            "v": 40447.14797356\n          },\n          {\n            "c": 5965,\n            "h": 6000,\n            "l": 5885,\n            "o": 5895,\n            "ts": "2025-10-08T12:00:00",\n            "v": 83938.50922351\n          },\n          {\n            "c": 5895,\n            "h": 5930,\n            "l": 5890,\n            "o": 5905,\n            "ts": "2025-10-08T08:00:00",\n            "v": 32826.98413681\n          },\n          {\n            "c": 5905,\n            "h": 5915,\n            "l": 5855,\n            "o": 5870,\n            "ts": "2025-10-08T04:00:00",\n            "v": 20787.20692966\n          },\n          {\n            "c": 5870,\n            "h": 5935,\n            "l": 5850,\n            "o": 5875,\n            "ts": "2025-10-08T00:00:00",\n            "v": 45434.17885509\n          },\n          {\n            "c": 5870,\n            "h": 5925,\n            "l": 5860,\n            "o": 5885,\n            "ts": "2025-10-07T20:00:00",\n            "v": 29917.08779876\n          },\n          {\n            "c": 5875,\n            "h": 5895,\n            "l": 5835,\n            "o": 5855,\n            "ts": "2025-10-07T16:00:00",\n            "v": 39224.81073375\n          },\n          {\n            "c": 5855,\n            "h": 6040,\n            "l": 5825,\n            "o": 6025,\n            "ts": "2025-10-07T12:00:00",\n            "v": 153686.98429\n          },\n          {\n            "c": 6025,\n            "h": 6035,\n            "l": 5915,\n            "o": 6015,\n            "ts": "2025-10-07T08:00:00",\n            "v": 77753.78566322\n          },\n          {\n            "c": 6015,\n            "h": 6120,\n            "l": 6000,\n            "o": 6050,\n            "ts": "2025-10-07T04:00:00",\n            "v": 52657.35748342\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ATOM",\n        "timestamp": 1761963362736,\n        "total_ask_size": 11123.55055646,\n        "total_bid_size": 13270.94282499,\n        "units": [\n          {\n            "ask_price": 4417,\n            "ask_size": 238.7359907,\n            "bid_price": 4409,\n            "bid_size": 124\n          },\n          {\n            "ask_price": 4419,\n            "ask_size": 164,\n            "bid_price": 4408,\n            "bid_size": 364.51\n          },\n          {\n            "ask_price": 4420,\n            "ask_size": 1047.09077453,\n            "bid_price": 4407,\n            "bid_size": 952.43690889\n          },\n          {\n            "ask_price": 4422,\n            "ask_size": 1555.32982123,\n            "bid_price": 4406,\n            "bid_size": 1075.15876923\n          },\n          {\n            "ask_price": 4426,\n            "ask_size": 168,\n            "bid_price": 4405,\n            "bid_size": 205.34144991\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.969080522103753,\n        "basis": 9588.75,\n        "lower": 9254.626145718388,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 9922.873854281612,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 9945,\n        "ts": "2025-11-01T02:16:42.456Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AUCTION",\n      "micro": {\n        "best_ask": 9945,\n        "best_bid": 9935,\n        "h1_return": -0.09343664539653601,\n        "last_price": 9945,\n        "mid": 9940,\n        "ob_imbalance_topN": 0.21557284852054162,\n        "spread_abs": 10,\n        "spread_bps": 10.06036217303823,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 9945,\n            "h": 10070,\n            "l": 9570,\n            "o": 9625,\n            "ts": "2025-11-01T00:00:00",\n            "v": 660984.25556678\n          },\n          {\n            "c": 9615,\n            "h": 9850,\n            "l": 9305,\n            "o": 9550,\n            "ts": "2025-10-31T00:00:00",\n            "v": 564420.52167468\n          },\n          {\n            "c": 9550,\n            "h": 11100,\n            "l": 9310,\n            "o": 10200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1332981.00196956\n          },\n          {\n            "c": 10170,\n            "h": 10470,\n            "l": 9965,\n            "o": 10370,\n            "ts": "2025-10-29T00:00:00",\n            "v": 247233.29622053\n          },\n          {\n            "c": 10390,\n            "h": 10930,\n            "l": 10170,\n            "o": 10690,\n            "ts": "2025-10-28T00:00:00",\n            "v": 299755.02156505\n          },\n          {\n            "c": 10710,\n            "h": 11080,\n            "l": 10330,\n            "o": 10980,\n            "ts": "2025-10-27T00:00:00",\n            "v": 513395.4757519\n          },\n          {\n            "c": 10990,\n            "h": 11220,\n            "l": 10770,\n            "o": 10960,\n            "ts": "2025-10-26T00:00:00",\n            "v": 562911.44188674\n          },\n          {\n            "c": 10950,\n            "h": 11760,\n            "l": 10800,\n            "o": 11530,\n            "ts": "2025-10-25T00:00:00",\n            "v": 876301.93182512\n          },\n          {\n            "c": 11530,\n            "h": 11980,\n            "l": 11140,\n            "o": 11850,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2085180.82030183\n          },\n          {\n            "c": 11850,\n            "h": 12600,\n            "l": 11420,\n            "o": 11570,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3433007.42690196\n          },\n          {\n            "c": 11580,\n            "h": 13330,\n            "l": 11040,\n            "o": 11730,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7608581.07062164\n          },\n          {\n            "c": 11730,\n            "h": 15010,\n            "l": 11510,\n            "o": 14670,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7102489.54166147\n          },\n          {\n            "c": 14670,\n            "h": 16350,\n            "l": 10680,\n            "o": 10970,\n            "ts": "2025-10-20T00:00:00",\n            "v": 18271626.61673795\n          },\n          {\n            "c": 10940,\n            "h": 11950,\n            "l": 9060,\n            "o": 9230,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2927505.43077524\n          },\n          {\n            "c": 9235,\n            "h": 9320,\n            "l": 9105,\n            "o": 9125,\n            "ts": "2025-10-18T00:00:00",\n            "v": 32236.75614525\n          },\n          {\n            "c": 9105,\n            "h": 9430,\n            "l": 8595,\n            "o": 9315,\n            "ts": "2025-10-17T00:00:00",\n            "v": 169996.17913352\n          },\n          {\n            "c": 9290,\n            "h": 9770,\n            "l": 9220,\n            "o": 9605,\n            "ts": "2025-10-16T00:00:00",\n            "v": 75389.39283097\n          },\n          {\n            "c": 9605,\n            "h": 10210,\n            "l": 9550,\n            "o": 9940,\n            "ts": "2025-10-15T00:00:00",\n            "v": 112054.42188573\n          },\n          {\n            "c": 9935,\n            "h": 10070,\n            "l": 9420,\n            "o": 10030,\n            "ts": "2025-10-14T00:00:00",\n            "v": 87532.49462149\n          },\n          {\n            "c": 10020,\n            "h": 10070,\n            "l": 9485,\n            "o": 9685,\n            "ts": "2025-10-13T00:00:00",\n            "v": 106133.35255526\n          },\n          {\n            "c": 9680,\n            "h": 9750,\n            "l": 8520,\n            "o": 8765,\n            "ts": "2025-10-12T00:00:00",\n            "v": 151298.54261613\n          },\n          {\n            "c": 8745,\n            "h": 10330,\n            "l": 8335,\n            "o": 8880,\n            "ts": "2025-10-11T00:00:00",\n            "v": 316752.85982196\n          },\n          {\n            "c": 8870,\n            "h": 12120,\n            "l": 7495,\n            "o": 11980,\n            "ts": "2025-10-10T00:00:00",\n            "v": 217134.79318684\n          },\n          {\n            "c": 11980,\n            "h": 12190,\n            "l": 11880,\n            "o": 12190,\n            "ts": "2025-10-09T00:00:00",\n            "v": 36146.82365555\n          },\n          {\n            "c": 12160,\n            "h": 12250,\n            "l": 11950,\n            "o": 12030,\n            "ts": "2025-10-08T00:00:00",\n            "v": 32312.58892868\n          },\n          {\n            "c": 12030,\n            "h": 12330,\n            "l": 11830,\n            "o": 12270,\n            "ts": "2025-10-07T00:00:00",\n            "v": 64953.07460682\n          },\n          {\n            "c": 12250,\n            "h": 12340,\n            "l": 12110,\n            "o": 12150,\n            "ts": "2025-10-06T00:00:00",\n            "v": 27790.95000952\n          },\n          {\n            "c": 12150,\n            "h": 12450,\n            "l": 12070,\n            "o": 12220,\n            "ts": "2025-10-05T00:00:00",\n            "v": 42659.6828964\n          },\n          {\n            "c": 12190,\n            "h": 12560,\n            "l": 12060,\n            "o": 12540,\n            "ts": "2025-10-04T00:00:00",\n            "v": 33682.44379472\n          },\n          {\n            "c": 12540,\n            "h": 12690,\n            "l": 12200,\n            "o": 12450,\n            "ts": "2025-10-03T00:00:00",\n            "v": 69404.97089704\n          },\n          {\n            "c": 12450,\n            "h": 12490,\n            "l": 12150,\n            "o": 12260,\n            "ts": "2025-10-02T00:00:00",\n            "v": 69766.46977783\n          },\n          {\n            "c": 12250,\n            "h": 12270,\n            "l": 11730,\n            "o": 11900,\n            "ts": "2025-10-01T00:00:00",\n            "v": 63914.94404271\n          },\n          {\n            "c": 11870,\n            "h": 12240,\n            "l": 11600,\n            "o": 12200,\n            "ts": "2025-09-30T00:00:00",\n            "v": 98185.4347542\n          },\n          {\n            "c": 12220,\n            "h": 12420,\n            "l": 12070,\n            "o": 12270,\n            "ts": "2025-09-29T00:00:00",\n            "v": 69046.74738628\n          },\n          {\n            "c": 12270,\n            "h": 12290,\n            "l": 11930,\n            "o": 12260,\n            "ts": "2025-09-28T00:00:00",\n            "v": 29932.33788141\n          },\n          {\n            "c": 12260,\n            "h": 12380,\n            "l": 11990,\n            "o": 12330,\n            "ts": "2025-09-27T00:00:00",\n            "v": 33808.73587704\n          },\n          {\n            "c": 12340,\n            "h": 12340,\n            "l": 11960,\n            "o": 11960,\n            "ts": "2025-09-26T00:00:00",\n            "v": 70070.31286103\n          },\n          {\n            "c": 11960,\n            "h": 12690,\n            "l": 11860,\n            "o": 12670,\n            "ts": "2025-09-25T00:00:00",\n            "v": 143512.33371618\n          },\n          {\n            "c": 12680,\n            "h": 12820,\n            "l": 12310,\n            "o": 12570,\n            "ts": "2025-09-24T00:00:00",\n            "v": 71332.38788152\n          },\n          {\n            "c": 12570,\n            "h": 12820,\n            "l": 12230,\n            "o": 12700,\n            "ts": "2025-09-23T00:00:00",\n            "v": 135062.80336887\n          },\n          {\n            "c": 12700,\n            "h": 14160,\n            "l": 12330,\n            "o": 14150,\n            "ts": "2025-09-22T00:00:00",\n            "v": 459405.856992\n          },\n          {\n            "c": 14170,\n            "h": 14800,\n            "l": 13370,\n            "o": 13470,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1159504.26250819\n          },\n          {\n            "c": 13470,\n            "h": 13520,\n            "l": 13340,\n            "o": 13410,\n            "ts": "2025-09-20T00:00:00",\n            "v": 23367.49109837\n          },\n          {\n            "c": 13430,\n            "h": 13720,\n            "l": 13310,\n            "o": 13610,\n            "ts": "2025-09-19T00:00:00",\n            "v": 50119.77403539\n          },\n          {\n            "c": 13620,\n            "h": 13680,\n            "l": 13420,\n            "o": 13520,\n            "ts": "2025-09-18T00:00:00",\n            "v": 85076.3106898\n          },\n          {\n            "c": 13540,\n            "h": 13590,\n            "l": 13100,\n            "o": 13360,\n            "ts": "2025-09-17T00:00:00",\n            "v": 48079.24204825\n          },\n          {\n            "c": 13360,\n            "h": 13430,\n            "l": 13070,\n            "o": 13260,\n            "ts": "2025-09-16T00:00:00",\n            "v": 40670.75156451\n          },\n          {\n            "c": 13260,\n            "h": 13670,\n            "l": 13050,\n            "o": 13520,\n            "ts": "2025-09-15T00:00:00",\n            "v": 95578.48591685\n          },\n          {\n            "c": 13500,\n            "h": 13990,\n            "l": 13370,\n            "o": 13960,\n            "ts": "2025-09-14T00:00:00",\n            "v": 69537.97536335\n          },\n          {\n            "c": 13960,\n            "h": 14070,\n            "l": 13660,\n            "o": 13780,\n            "ts": "2025-09-13T00:00:00",\n            "v": 75330.12560083\n          },\n          {\n            "c": 13780,\n            "h": 13810,\n            "l": 13470,\n            "o": 13580,\n            "ts": "2025-09-12T00:00:00",\n            "v": 79397.90593192\n          },\n          {\n            "c": 13600,\n            "h": 13700,\n            "l": 13370,\n            "o": 13610,\n            "ts": "2025-09-11T00:00:00",\n            "v": 68044.48848225\n          },\n          {\n            "c": 13640,\n            "h": 13660,\n            "l": 13340,\n            "o": 13440,\n            "ts": "2025-09-10T00:00:00",\n            "v": 74980.58564015\n          },\n          {\n            "c": 13440,\n            "h": 13760,\n            "l": 13320,\n            "o": 13530,\n            "ts": "2025-09-09T00:00:00",\n            "v": 100868.91827131\n          },\n          {\n            "c": 13550,\n            "h": 13650,\n            "l": 13310,\n            "o": 13340,\n            "ts": "2025-09-08T00:00:00",\n            "v": 44366.58952405\n          },\n          {\n            "c": 13370,\n            "h": 13500,\n            "l": 13300,\n            "o": 13430,\n            "ts": "2025-09-07T00:00:00",\n            "v": 20458.87737093\n          },\n          {\n            "c": 13400,\n            "h": 13530,\n            "l": 13300,\n            "o": 13440,\n            "ts": "2025-09-06T00:00:00",\n            "v": 14860.41987149\n          },\n          {\n            "c": 13440,\n            "h": 13520,\n            "l": 13200,\n            "o": 13220,\n            "ts": "2025-09-05T00:00:00",\n            "v": 33308.78272435\n          },\n          {\n            "c": 13250,\n            "h": 13500,\n            "l": 13110,\n            "o": 13470,\n            "ts": "2025-09-04T00:00:00",\n            "v": 49765.31197194\n          },\n          {\n            "c": 13430,\n            "h": 13530,\n            "l": 13270,\n            "o": 13450,\n            "ts": "2025-09-03T00:00:00",\n            "v": 27623.3795484\n          },\n          {\n            "c": 13450,\n            "h": 13490,\n            "l": 13090,\n            "o": 13130,\n            "ts": "2025-09-02T00:00:00",\n            "v": 50963.29660225\n          },\n          {\n            "c": 13140,\n            "h": 13690,\n            "l": 12940,\n            "o": 13600,\n            "ts": "2025-09-01T00:00:00",\n            "v": 141864.06528878\n          },\n          {\n            "c": 13600,\n            "h": 14040,\n            "l": 13590,\n            "o": 13910,\n            "ts": "2025-08-31T00:00:00",\n            "v": 57400.26818105\n          },\n          {\n            "c": 13910,\n            "h": 14020,\n            "l": 13550,\n            "o": 13720,\n            "ts": "2025-08-30T00:00:00",\n            "v": 57273.84582311\n          },\n          {\n            "c": 13720,\n            "h": 14270,\n            "l": 13410,\n            "o": 14250,\n            "ts": "2025-08-29T00:00:00",\n            "v": 150609.37224899\n          },\n          {\n            "c": 14260,\n            "h": 14300,\n            "l": 13860,\n            "o": 14090,\n            "ts": "2025-08-28T00:00:00",\n            "v": 216411.37241521\n          },\n          {\n            "c": 14100,\n            "h": 14700,\n            "l": 13770,\n            "o": 13880,\n            "ts": "2025-08-27T00:00:00",\n            "v": 413552.25793452\n          },\n          {\n            "c": 13880,\n            "h": 13920,\n            "l": 13170,\n            "o": 13400,\n            "ts": "2025-08-26T00:00:00",\n            "v": 170024.02923817\n          },\n          {\n            "c": 13420,\n            "h": 14800,\n            "l": 13250,\n            "o": 14140,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1477188.25543341\n          },\n          {\n            "c": 14150,\n            "h": 15750,\n            "l": 13970,\n            "o": 14190,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2279842.16422601\n          },\n          {\n            "c": 14190,\n            "h": 14310,\n            "l": 13700,\n            "o": 14110,\n            "ts": "2025-08-23T00:00:00",\n            "v": 80125.39814654\n          },\n          {\n            "c": 14110,\n            "h": 14170,\n            "l": 13020,\n            "o": 13490,\n            "ts": "2025-08-22T00:00:00",\n            "v": 139940.54553042\n          },\n          {\n            "c": 13490,\n            "h": 13820,\n            "l": 13380,\n            "o": 13730,\n            "ts": "2025-08-21T00:00:00",\n            "v": 40024.83847495\n          },\n          {\n            "c": 13760,\n            "h": 13770,\n            "l": 13210,\n            "o": 13270,\n            "ts": "2025-08-20T00:00:00",\n            "v": 71860.80270235\n          },\n          {\n            "c": 13270,\n            "h": 13850,\n            "l": 13210,\n            "o": 13750,\n            "ts": "2025-08-19T00:00:00",\n            "v": 63234.93375156\n          },\n          {\n            "c": 13750,\n            "h": 14070,\n            "l": 13450,\n            "o": 13960,\n            "ts": "2025-08-18T00:00:00",\n            "v": 93382.53077088\n          },\n          {\n            "c": 13960,\n            "h": 14120,\n            "l": 13830,\n            "o": 14030,\n            "ts": "2025-08-17T00:00:00",\n            "v": 57749.73760591\n          },\n          {\n            "c": 14010,\n            "h": 14050,\n            "l": 13740,\n            "o": 14020,\n            "ts": "2025-08-16T00:00:00",\n            "v": 31487.39760226\n          },\n          {\n            "c": 14000,\n            "h": 14130,\n            "l": 13530,\n            "o": 13740,\n            "ts": "2025-08-15T00:00:00",\n            "v": 93651.74546563\n          },\n          {\n            "c": 13740,\n            "h": 14660,\n            "l": 13450,\n            "o": 14520,\n            "ts": "2025-08-14T00:00:00",\n            "v": 222560.04536926\n          },\n          {\n            "c": 14500,\n            "h": 14570,\n            "l": 14180,\n            "o": 14370,\n            "ts": "2025-08-13T00:00:00",\n            "v": 84555.90833633\n          },\n          {\n            "c": 14370,\n            "h": 14500,\n            "l": 13730,\n            "o": 13970,\n            "ts": "2025-08-12T00:00:00",\n            "v": 108220.64557338\n          },\n          {\n            "c": 13970,\n            "h": 14970,\n            "l": 13780,\n            "o": 14670,\n            "ts": "2025-08-11T00:00:00",\n            "v": 140336.25292468\n          },\n          {\n            "c": 14690,\n            "h": 14940,\n            "l": 14180,\n            "o": 14670,\n            "ts": "2025-08-10T00:00:00",\n            "v": 145073.59849061\n          },\n          {\n            "c": 14670,\n            "h": 14790,\n            "l": 14190,\n            "o": 14230,\n            "ts": "2025-08-09T00:00:00",\n            "v": 183293.95475455\n          },\n          {\n            "c": 14240,\n            "h": 14300,\n            "l": 13930,\n            "o": 14100,\n            "ts": "2025-08-08T00:00:00",\n            "v": 115463.82546152\n          },\n          {\n            "c": 14090,\n            "h": 14100,\n            "l": 13770,\n            "o": 13810,\n            "ts": "2025-08-07T00:00:00",\n            "v": 126207.46582935\n          },\n          {\n            "c": 13790,\n            "h": 13860,\n            "l": 13350,\n            "o": 13630,\n            "ts": "2025-08-06T00:00:00",\n            "v": 72381.45629271\n          },\n          {\n            "c": 13620,\n            "h": 14000,\n            "l": 13440,\n            "o": 13960,\n            "ts": "2025-08-05T00:00:00",\n            "v": 124991.19365298\n          },\n          {\n            "c": 14000,\n            "h": 14090,\n            "l": 13660,\n            "o": 13670,\n            "ts": "2025-08-04T00:00:00",\n            "v": 275235.69185725\n          },\n          {\n            "c": 13640,\n            "h": 13700,\n            "l": 13190,\n            "o": 13370,\n            "ts": "2025-08-03T00:00:00",\n            "v": 49383.28180186\n          },\n          {\n            "c": 13400,\n            "h": 13600,\n            "l": 13110,\n            "o": 13340,\n            "ts": "2025-08-02T00:00:00",\n            "v": 84533.20790076\n          },\n          {\n            "c": 13330,\n            "h": 13750,\n            "l": 13100,\n            "o": 13630,\n            "ts": "2025-08-01T00:00:00",\n            "v": 168177.36211353\n          },\n          {\n            "c": 13630,\n            "h": 14360,\n            "l": 13610,\n            "o": 14260,\n            "ts": "2025-07-31T00:00:00",\n            "v": 193226.52335617\n          },\n          {\n            "c": 14250,\n            "h": 14940,\n            "l": 13810,\n            "o": 14930,\n            "ts": "2025-07-30T00:00:00",\n            "v": 439858.78731761\n          },\n          {\n            "c": 14950,\n            "h": 17700,\n            "l": 14530,\n            "o": 16200,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2668352.034958\n          },\n          {\n            "c": 16200,\n            "h": 16310,\n            "l": 14440,\n            "o": 14560,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2279776.8684397\n          },\n          {\n            "c": 14540,\n            "h": 14650,\n            "l": 14280,\n            "o": 14310,\n            "ts": "2025-07-27T00:00:00",\n            "v": 75005.58961795\n          },\n          {\n            "c": 14360,\n            "h": 14540,\n            "l": 14270,\n            "o": 14370,\n            "ts": "2025-07-26T00:00:00",\n            "v": 74988.81770505\n          },\n          {\n            "c": 14370,\n            "h": 14400,\n            "l": 13700,\n            "o": 14050,\n            "ts": "2025-07-25T00:00:00",\n            "v": 210649.7556136\n          },\n          {\n            "c": 14070,\n            "h": 14530,\n            "l": 13110,\n            "o": 14260,\n            "ts": "2025-07-24T00:00:00",\n            "v": 312217.13154364\n          },\n          {\n            "c": 14260,\n            "h": 15690,\n            "l": 13790,\n            "o": 15550,\n            "ts": "2025-07-23T00:00:00",\n            "v": 444230.33984025\n          },\n          {\n            "c": 15580,\n            "h": 16120,\n            "l": 14930,\n            "o": 15890,\n            "ts": "2025-07-22T00:00:00",\n            "v": 475777.0841688\n          },\n          {\n            "c": 15860,\n            "h": 15900,\n            "l": 15010,\n            "o": 15310,\n            "ts": "2025-07-21T00:00:00",\n            "v": 440876.97074163\n          },\n          {\n            "c": 15290,\n            "h": 15490,\n            "l": 14770,\n            "o": 14870,\n            "ts": "2025-07-20T00:00:00",\n            "v": 369595.09391453\n          },\n          {\n            "c": 14870,\n            "h": 14920,\n            "l": 14350,\n            "o": 14720,\n            "ts": "2025-07-19T00:00:00",\n            "v": 170178.25774174\n          },\n          {\n            "c": 14720,\n            "h": 15350,\n            "l": 14340,\n            "o": 14830,\n            "ts": "2025-07-18T00:00:00",\n            "v": 471125.91154251\n          },\n          {\n            "c": 14830,\n            "h": 15450,\n            "l": 14420,\n            "o": 15310,\n            "ts": "2025-07-17T00:00:00",\n            "v": 508055.83988482\n          },\n          {\n            "c": 15310,\n            "h": 15530,\n            "l": 15010,\n            "o": 15410,\n            "ts": "2025-07-16T00:00:00",\n            "v": 396122.52992452\n          },\n          {\n            "c": 15410,\n            "h": 16150,\n            "l": 14900,\n            "o": 16130,\n            "ts": "2025-07-15T00:00:00",\n            "v": 832098.50193691\n          },\n          {\n            "c": 16130,\n            "h": 18610,\n            "l": 15240,\n            "o": 15860,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5071861.01737581\n          },\n          {\n            "c": 15900,\n            "h": 19700,\n            "l": 13500,\n            "o": 13580,\n            "ts": "2025-07-13T00:00:00",\n            "v": 20257498.5342264\n          },\n          {\n            "c": 13610,\n            "h": 14880,\n            "l": 12970,\n            "o": 13200,\n            "ts": "2025-07-12T00:00:00",\n            "v": 615214.71358356\n          },\n          {\n            "c": 13250,\n            "h": 13700,\n            "l": 12700,\n            "o": 13040,\n            "ts": "2025-07-11T00:00:00",\n            "v": 227337.06392869\n          },\n          {\n            "c": 13050,\n            "h": 13070,\n            "l": 12550,\n            "o": 12620,\n            "ts": "2025-07-10T00:00:00",\n            "v": 165748.56689587\n          },\n          {\n            "c": 12650,\n            "h": 12700,\n            "l": 12180,\n            "o": 12320,\n            "ts": "2025-07-09T00:00:00",\n            "v": 113371.96509868\n          },\n          {\n            "c": 12310,\n            "h": 12390,\n            "l": 11900,\n            "o": 12250,\n            "ts": "2025-07-08T00:00:00",\n            "v": 69378.32716098\n          },\n          {\n            "c": 12290,\n            "h": 12380,\n            "l": 12170,\n            "o": 12270,\n            "ts": "2025-07-07T00:00:00",\n            "v": 77329.2814195\n          },\n          {\n            "c": 12290,\n            "h": 12460,\n            "l": 11900,\n            "o": 12160,\n            "ts": "2025-07-06T00:00:00",\n            "v": 78330.63326452\n          },\n          {\n            "c": 12140,\n            "h": 12530,\n            "l": 11940,\n            "o": 11940,\n            "ts": "2025-07-05T00:00:00",\n            "v": 149876.98228232\n          },\n          {\n            "c": 11950,\n            "h": 12410,\n            "l": 11750,\n            "o": 12290,\n            "ts": "2025-07-04T00:00:00",\n            "v": 98390.45887057\n          },\n          {\n            "c": 12290,\n            "h": 12460,\n            "l": 12150,\n            "o": 12230,\n            "ts": "2025-07-03T00:00:00",\n            "v": 78848.40634192\n          },\n          {\n            "c": 12230,\n            "h": 12420,\n            "l": 11430,\n            "o": 11560,\n            "ts": "2025-07-02T00:00:00",\n            "v": 92831.34562008\n          },\n          {\n            "c": 11580,\n            "h": 12060,\n            "l": 11500,\n            "o": 12050,\n            "ts": "2025-07-01T00:00:00",\n            "v": 62103.49587113\n          },\n          {\n            "c": 12050,\n            "h": 12680,\n            "l": 11970,\n            "o": 12630,\n            "ts": "2025-06-30T00:00:00",\n            "v": 61458.14945313\n          },\n          {\n            "c": 12630,\n            "h": 12710,\n            "l": 12180,\n            "o": 12320,\n            "ts": "2025-06-29T00:00:00",\n            "v": 49053.91472241\n          },\n          {\n            "c": 12360,\n            "h": 12390,\n            "l": 12050,\n            "o": 12250,\n            "ts": "2025-06-28T00:00:00",\n            "v": 33446.15858296\n          },\n          {\n            "c": 12260,\n            "h": 12310,\n            "l": 11720,\n            "o": 11890,\n            "ts": "2025-06-27T00:00:00",\n            "v": 42142.24023052\n          },\n          {\n            "c": 11890,\n            "h": 12460,\n            "l": 11790,\n            "o": 12230,\n            "ts": "2025-06-26T00:00:00",\n            "v": 78887.48770461\n          },\n          {\n            "c": 12240,\n            "h": 12680,\n            "l": 12130,\n            "o": 12680,\n            "ts": "2025-06-25T00:00:00",\n            "v": 95046.00940779\n          },\n          {\n            "c": 12680,\n            "h": 12900,\n            "l": 12400,\n            "o": 12540,\n            "ts": "2025-06-24T00:00:00",\n            "v": 114789.70400112\n          },\n          {\n            "c": 12570,\n            "h": 12590,\n            "l": 11580,\n            "o": 11620,\n            "ts": "2025-06-23T00:00:00",\n            "v": 368744.73795169\n          },\n          {\n            "c": 11620,\n            "h": 12410,\n            "l": 10880,\n            "o": 12220,\n            "ts": "2025-06-22T00:00:00",\n            "v": 263488.17046916\n          },\n          {\n            "c": 12240,\n            "h": 12960,\n            "l": 11980,\n            "o": 12760,\n            "ts": "2025-06-21T00:00:00",\n            "v": 143194.03696602\n          },\n          {\n            "c": 12760,\n            "h": 13210,\n            "l": 12620,\n            "o": 13070,\n            "ts": "2025-06-20T00:00:00",\n            "v": 86383.28324511\n          },\n          {\n            "c": 13110,\n            "h": 13300,\n            "l": 12890,\n            "o": 13130,\n            "ts": "2025-06-19T00:00:00",\n            "v": 71080.16621044\n          },\n          {\n            "c": 13130,\n            "h": 13200,\n            "l": 12660,\n            "o": 13110,\n            "ts": "2025-06-18T00:00:00",\n            "v": 75487.11143681\n          },\n          {\n            "c": 13140,\n            "h": 13360,\n            "l": 12890,\n            "o": 13160,\n            "ts": "2025-06-17T00:00:00",\n            "v": 90550.02668667\n          },\n          {\n            "c": 13160,\n            "h": 13650,\n            "l": 13140,\n            "o": 13330,\n            "ts": "2025-06-16T00:00:00",\n            "v": 87691.98654049\n          },\n          {\n            "c": 13320,\n            "h": 13500,\n            "l": 13110,\n            "o": 13300,\n            "ts": "2025-06-15T00:00:00",\n            "v": 51488.82014411\n          },\n          {\n            "c": 13340,\n            "h": 13810,\n            "l": 13060,\n            "o": 13380,\n            "ts": "2025-06-14T00:00:00",\n            "v": 80849.64144795\n          },\n          {\n            "c": 13400,\n            "h": 13920,\n            "l": 12730,\n            "o": 13920,\n            "ts": "2025-06-13T00:00:00",\n            "v": 319309.00514806\n          },\n          {\n            "c": 13890,\n            "h": 14600,\n            "l": 13830,\n            "o": 14570,\n            "ts": "2025-06-12T00:00:00",\n            "v": 112735.08561345\n          },\n          {\n            "c": 14600,\n            "h": 15130,\n            "l": 14440,\n            "o": 15100,\n            "ts": "2025-06-11T00:00:00",\n            "v": 108713.28252884\n          },\n          {\n            "c": 15100,\n            "h": 15120,\n            "l": 14520,\n            "o": 14710,\n            "ts": "2025-06-10T00:00:00",\n            "v": 114053.09652761\n          },\n          {\n            "c": 14720,\n            "h": 14860,\n            "l": 14070,\n            "o": 14430,\n            "ts": "2025-06-09T00:00:00",\n            "v": 80819.45417473\n          },\n          {\n            "c": 14430,\n            "h": 14840,\n            "l": 14240,\n            "o": 14780,\n            "ts": "2025-06-08T00:00:00",\n            "v": 52508.29734452\n          },\n          {\n            "c": 14790,\n            "h": 14820,\n            "l": 14460,\n            "o": 14560,\n            "ts": "2025-06-07T00:00:00",\n            "v": 55941.78591294\n          },\n          {\n            "c": 14550,\n            "h": 15100,\n            "l": 13860,\n            "o": 13930,\n            "ts": "2025-06-06T00:00:00",\n            "v": 204403.31582597\n          },\n          {\n            "c": 13930,\n            "h": 14820,\n            "l": 13640,\n            "o": 14770,\n            "ts": "2025-06-05T00:00:00",\n            "v": 133219.77142453\n          }\n        ],\n        "h1": [\n          {\n            "c": 9945,\n            "h": 10060,\n            "l": 9905,\n            "o": 9910,\n            "ts": "2025-11-01T02:00:00",\n            "v": 28736.20065187\n          },\n          {\n            "c": 9920,\n            "h": 10070,\n            "l": 9800,\n            "o": 9840,\n            "ts": "2025-11-01T01:00:00",\n            "v": 233701.29120745\n          },\n          {\n            "c": 9820,\n            "h": 10020,\n            "l": 9570,\n            "o": 9625,\n            "ts": "2025-11-01T00:00:00",\n            "v": 398546.76370746\n          },\n          {\n            "c": 9615,\n            "h": 9630,\n            "l": 9555,\n            "o": 9555,\n            "ts": "2025-10-31T23:00:00",\n            "v": 9480.95664504\n          },\n          {\n            "c": 9555,\n            "h": 9580,\n            "l": 9530,\n            "o": 9550,\n            "ts": "2025-10-31T22:00:00",\n            "v": 9261.06870925\n          },\n          {\n            "c": 9545,\n            "h": 9615,\n            "l": 9540,\n            "o": 9605,\n            "ts": "2025-10-31T21:00:00",\n            "v": 7150.22915513\n          },\n          {\n            "c": 9585,\n            "h": 9680,\n            "l": 9575,\n            "o": 9675,\n            "ts": "2025-10-31T20:00:00",\n            "v": 7407.09110083\n          },\n          {\n            "c": 9660,\n            "h": 9700,\n            "l": 9520,\n            "o": 9600,\n            "ts": "2025-10-31T19:00:00",\n            "v": 7712.91103468\n          },\n          {\n            "c": 9635,\n            "h": 9645,\n            "l": 9515,\n            "o": 9540,\n            "ts": "2025-10-31T18:00:00",\n            "v": 5975.65213702\n          },\n          {\n            "c": 9500,\n            "h": 9575,\n            "l": 9465,\n            "o": 9575,\n            "ts": "2025-10-31T17:00:00",\n            "v": 6210.44422159\n          },\n          {\n            "c": 9580,\n            "h": 9715,\n            "l": 9555,\n            "o": 9700,\n            "ts": "2025-10-31T16:00:00",\n            "v": 25937.86370622\n          },\n          {\n            "c": 9690,\n            "h": 9845,\n            "l": 9675,\n            "o": 9730,\n            "ts": "2025-10-31T15:00:00",\n            "v": 16377.06953143\n          },\n          {\n            "c": 9730,\n            "h": 9775,\n            "l": 9550,\n            "o": 9565,\n            "ts": "2025-10-31T14:00:00",\n            "v": 25792.97082203\n          },\n          {\n            "c": 9570,\n            "h": 9570,\n            "l": 9460,\n            "o": 9480,\n            "ts": "2025-10-31T13:00:00",\n            "v": 9575.14376584\n          },\n          {\n            "c": 9480,\n            "h": 9565,\n            "l": 9465,\n            "o": 9465,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7473.35764348\n          },\n          {\n            "c": 9465,\n            "h": 9465,\n            "l": 9335,\n            "o": 9375,\n            "ts": "2025-10-31T11:00:00",\n            "v": 10711.02228303\n          },\n          {\n            "c": 9370,\n            "h": 9410,\n            "l": 9365,\n            "o": 9370,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3741.28934554\n          },\n          {\n            "c": 9370,\n            "h": 9400,\n            "l": 9335,\n            "o": 9375,\n            "ts": "2025-10-31T09:00:00",\n            "v": 8799.2148025\n          },\n          {\n            "c": 9375,\n            "h": 9385,\n            "l": 9325,\n            "o": 9365,\n            "ts": "2025-10-31T08:00:00",\n            "v": 7754.01197117\n          },\n          {\n            "c": 9365,\n            "h": 9385,\n            "l": 9305,\n            "o": 9375,\n            "ts": "2025-10-31T07:00:00",\n            "v": 15623.13118812\n          },\n          {\n            "c": 9370,\n            "h": 9435,\n            "l": 9365,\n            "o": 9415,\n            "ts": "2025-10-31T06:00:00",\n            "v": 12254.79003845\n          },\n          {\n            "c": 9415,\n            "h": 9470,\n            "l": 9390,\n            "o": 9470,\n            "ts": "2025-10-31T05:00:00",\n            "v": 6533.17242092\n          },\n          {\n            "c": 9475,\n            "h": 9490,\n            "l": 9430,\n            "o": 9430,\n            "ts": "2025-10-31T04:00:00",\n            "v": 6858.52366546\n          },\n          {\n            "c": 9420,\n            "h": 9485,\n            "l": 9385,\n            "o": 9470,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18120.63769613\n          },\n          {\n            "c": 9485,\n            "h": 9580,\n            "l": 9445,\n            "o": 9550,\n            "ts": "2025-10-31T02:00:00",\n            "v": 18450.37482899\n          },\n          {\n            "c": 9550,\n            "h": 9595,\n            "l": 9460,\n            "o": 9460,\n            "ts": "2025-10-31T01:00:00",\n            "v": 14662.05686121\n          },\n          {\n            "c": 9460,\n            "h": 9850,\n            "l": 9390,\n            "o": 9550,\n            "ts": "2025-10-31T00:00:00",\n            "v": 302557.53810062\n          },\n          {\n            "c": 9550,\n            "h": 9585,\n            "l": 9510,\n            "o": 9545,\n            "ts": "2025-10-30T23:00:00",\n            "v": 11580.91229403\n          },\n          {\n            "c": 9530,\n            "h": 9560,\n            "l": 9455,\n            "o": 9470,\n            "ts": "2025-10-30T22:00:00",\n            "v": 8043.90709997\n          },\n          {\n            "c": 9480,\n            "h": 9490,\n            "l": 9370,\n            "o": 9380,\n            "ts": "2025-10-30T21:00:00",\n            "v": 9905.58729696\n          },\n          {\n            "c": 9360,\n            "h": 9450,\n            "l": 9310,\n            "o": 9380,\n            "ts": "2025-10-30T20:00:00",\n            "v": 9569.13504072\n          },\n          {\n            "c": 9405,\n            "h": 9425,\n            "l": 9360,\n            "o": 9400,\n            "ts": "2025-10-30T19:00:00",\n            "v": 5593.75174219\n          },\n          {\n            "c": 9405,\n            "h": 9435,\n            "l": 9360,\n            "o": 9410,\n            "ts": "2025-10-30T18:00:00",\n            "v": 4457.47860391\n          },\n          {\n            "c": 9410,\n            "h": 9590,\n            "l": 9390,\n            "o": 9580,\n            "ts": "2025-10-30T17:00:00",\n            "v": 24862.09236132\n          },\n          {\n            "c": 9580,\n            "h": 9655,\n            "l": 9555,\n            "o": 9570,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8022.69978531\n          },\n          {\n            "c": 9570,\n            "h": 9660,\n            "l": 9535,\n            "o": 9660,\n            "ts": "2025-10-30T15:00:00",\n            "v": 25008.64979524\n          },\n          {\n            "c": 9655,\n            "h": 9705,\n            "l": 9635,\n            "o": 9685,\n            "ts": "2025-10-30T14:00:00",\n            "v": 6832.64436292\n          },\n          {\n            "c": 9685,\n            "h": 9775,\n            "l": 9600,\n            "o": 9720,\n            "ts": "2025-10-30T13:00:00",\n            "v": 25872.33250133\n          },\n          {\n            "c": 9715,\n            "h": 9850,\n            "l": 9680,\n            "o": 9780,\n            "ts": "2025-10-30T12:00:00",\n            "v": 19267.18760029\n          },\n          {\n            "c": 9760,\n            "h": 9840,\n            "l": 9760,\n            "o": 9800,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7147.99964292\n          },\n          {\n            "c": 9780,\n            "h": 9840,\n            "l": 9755,\n            "o": 9775,\n            "ts": "2025-10-30T10:00:00",\n            "v": 5795.77327445\n          },\n          {\n            "c": 9780,\n            "h": 9830,\n            "l": 9740,\n            "o": 9825,\n            "ts": "2025-10-30T09:00:00",\n            "v": 17915.08204798\n          },\n          {\n            "c": 9820,\n            "h": 9890,\n            "l": 9805,\n            "o": 9890,\n            "ts": "2025-10-30T08:00:00",\n            "v": 12372.22820446\n          },\n          {\n            "c": 9880,\n            "h": 9935,\n            "l": 9840,\n            "o": 9870,\n            "ts": "2025-10-30T07:00:00",\n            "v": 12496.67051797\n          },\n          {\n            "c": 9860,\n            "h": 9925,\n            "l": 9845,\n            "o": 9915,\n            "ts": "2025-10-30T06:00:00",\n            "v": 7871.46526062\n          },\n          {\n            "c": 9915,\n            "h": 9945,\n            "l": 9760,\n            "o": 9815,\n            "ts": "2025-10-30T05:00:00",\n            "v": 30333.87662411\n          },\n          {\n            "c": 9815,\n            "h": 10000,\n            "l": 9670,\n            "o": 9975,\n            "ts": "2025-10-30T04:00:00",\n            "v": 87700.47680241\n          },\n          {\n            "c": 9970,\n            "h": 10170,\n            "l": 9970,\n            "o": 10130,\n            "ts": "2025-10-30T03:00:00",\n            "v": 36826.56549879\n          },\n          {\n            "c": 10130,\n            "h": 10180,\n            "l": 10070,\n            "o": 10120,\n            "ts": "2025-10-30T02:00:00",\n            "v": 22560.23012223\n          },\n          {\n            "c": 10130,\n            "h": 10400,\n            "l": 10030,\n            "o": 10390,\n            "ts": "2025-10-30T01:00:00",\n            "v": 169032.97444185\n          },\n          {\n            "c": 10400,\n            "h": 11100,\n            "l": 10140,\n            "o": 10200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 763911.28104758\n          },\n          {\n            "c": 10170,\n            "h": 10300,\n            "l": 10140,\n            "o": 10300,\n            "ts": "2025-10-29T23:00:00",\n            "v": 11610.17033951\n          },\n          {\n            "c": 10320,\n            "h": 10380,\n            "l": 10290,\n            "o": 10370,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2561.56701484\n          },\n          {\n            "c": 10370,\n            "h": 10440,\n            "l": 10360,\n            "o": 10420,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2177.4856715\n          },\n          {\n            "c": 10400,\n            "h": 10470,\n            "l": 10300,\n            "o": 10370,\n            "ts": "2025-10-29T20:00:00",\n            "v": 14145.87871192\n          },\n          {\n            "c": 10330,\n            "h": 10370,\n            "l": 10210,\n            "o": 10240,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2877.18660556\n          },\n          {\n            "c": 10260,\n            "h": 10340,\n            "l": 9965,\n            "o": 10200,\n            "ts": "2025-10-29T18:00:00",\n            "v": 34536.49782437\n          },\n          {\n            "c": 10200,\n            "h": 10220,\n            "l": 10100,\n            "o": 10140,\n            "ts": "2025-10-29T17:00:00",\n            "v": 5682.79053156\n          },\n          {\n            "c": 10110,\n            "h": 10190,\n            "l": 10050,\n            "o": 10080,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8367.44140552\n          },\n          {\n            "c": 10080,\n            "h": 10160,\n            "l": 10040,\n            "o": 10140,\n            "ts": "2025-10-29T15:00:00",\n            "v": 5292.77941666\n          },\n          {\n            "c": 10120,\n            "h": 10280,\n            "l": 10040,\n            "o": 10230,\n            "ts": "2025-10-29T14:00:00",\n            "v": 20566.00661064\n          },\n          {\n            "c": 10260,\n            "h": 10290,\n            "l": 10220,\n            "o": 10260,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4902.46737789\n          },\n          {\n            "c": 10260,\n            "h": 10290,\n            "l": 10220,\n            "o": 10220,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5050.48134449\n          },\n          {\n            "c": 10220,\n            "h": 10270,\n            "l": 10210,\n            "o": 10230,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4674.55680542\n          },\n          {\n            "c": 10190,\n            "h": 10240,\n            "l": 10130,\n            "o": 10180,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7858.03986688\n          },\n          {\n            "c": 10150,\n            "h": 10240,\n            "l": 10130,\n            "o": 10130,\n            "ts": "2025-10-29T09:00:00",\n            "v": 10024.22762969\n          },\n          {\n            "c": 10130,\n            "h": 10220,\n            "l": 10110,\n            "o": 10220,\n            "ts": "2025-10-29T08:00:00",\n            "v": 25406.02956758\n          },\n          {\n            "c": 10220,\n            "h": 10280,\n            "l": 10190,\n            "o": 10230,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5396.12335255\n          },\n          {\n            "c": 10210,\n            "h": 10220,\n            "l": 10150,\n            "o": 10190,\n            "ts": "2025-10-29T06:00:00",\n            "v": 8740.96626311\n          },\n          {\n            "c": 10190,\n            "h": 10230,\n            "l": 10160,\n            "o": 10200,\n            "ts": "2025-10-29T05:00:00",\n            "v": 7480.86298311\n          },\n          {\n            "c": 10210,\n            "h": 10300,\n            "l": 10180,\n            "o": 10220,\n            "ts": "2025-10-29T04:00:00",\n            "v": 15293.82550831\n          },\n          {\n            "c": 10220,\n            "h": 10320,\n            "l": 10220,\n            "o": 10320,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8909.94598681\n          },\n          {\n            "c": 10320,\n            "h": 10390,\n            "l": 10310,\n            "o": 10360,\n            "ts": "2025-10-29T02:00:00",\n            "v": 4072.64422424\n          },\n          {\n            "c": 10360,\n            "h": 10410,\n            "l": 10300,\n            "o": 10400,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12519.70665385\n          },\n          {\n            "c": 10410,\n            "h": 10470,\n            "l": 10360,\n            "o": 10370,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19085.61452452\n          },\n          {\n            "c": 10390,\n            "h": 10420,\n            "l": 10360,\n            "o": 10410,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1641.20337059\n          },\n          {\n            "c": 10410,\n            "h": 10420,\n            "l": 10300,\n            "o": 10320,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3337.10067735\n          },\n          {\n            "c": 10330,\n            "h": 10400,\n            "l": 10170,\n            "o": 10340,\n            "ts": "2025-10-28T21:00:00",\n            "v": 22312.47947724\n          },\n          {\n            "c": 10340,\n            "h": 10520,\n            "l": 10340,\n            "o": 10500,\n            "ts": "2025-10-28T20:00:00",\n            "v": 16425.9249393\n          },\n          {\n            "c": 10520,\n            "h": 10570,\n            "l": 10410,\n            "o": 10520,\n            "ts": "2025-10-28T19:00:00",\n            "v": 5015.62352862\n          },\n          {\n            "c": 10570,\n            "h": 10600,\n            "l": 10380,\n            "o": 10450,\n            "ts": "2025-10-28T18:00:00",\n            "v": 5119.20727178\n          },\n          {\n            "c": 10470,\n            "h": 10490,\n            "l": 10420,\n            "o": 10450,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4252.10594312\n          },\n          {\n            "c": 10430,\n            "h": 10490,\n            "l": 10380,\n            "o": 10460,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3775.69132019\n          },\n          {\n            "c": 10460,\n            "h": 10530,\n            "l": 10360,\n            "o": 10510,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6113.10477994\n          },\n          {\n            "c": 10510,\n            "h": 10560,\n            "l": 10390,\n            "o": 10520,\n            "ts": "2025-10-28T14:00:00",\n            "v": 19649.25549984\n          },\n          {\n            "c": 10520,\n            "h": 10630,\n            "l": 10500,\n            "o": 10550,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9669.53734451\n          },\n          {\n            "c": 10550,\n            "h": 10580,\n            "l": 10440,\n            "o": 10440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 14292.21816443\n          },\n          {\n            "c": 10440,\n            "h": 10530,\n            "l": 10430,\n            "o": 10510,\n            "ts": "2025-10-28T11:00:00",\n            "v": 16146.78500894\n          },\n          {\n            "c": 10540,\n            "h": 10570,\n            "l": 10490,\n            "o": 10520,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8514.3467639\n          },\n          {\n            "c": 10530,\n            "h": 10530,\n            "l": 10430,\n            "o": 10490,\n            "ts": "2025-10-28T09:00:00",\n            "v": 5618.50102755\n          },\n          {\n            "c": 10530,\n            "h": 10540,\n            "l": 10410,\n            "o": 10440,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4429.55500013\n          },\n          {\n            "c": 10440,\n            "h": 10630,\n            "l": 10400,\n            "o": 10600,\n            "ts": "2025-10-28T07:00:00",\n            "v": 22575.27124372\n          },\n          {\n            "c": 10580,\n            "h": 10610,\n            "l": 10470,\n            "o": 10490,\n            "ts": "2025-10-28T06:00:00",\n            "v": 12638.18101943\n          },\n          {\n            "c": 10490,\n            "h": 10720,\n            "l": 10470,\n            "o": 10700,\n            "ts": "2025-10-28T05:00:00",\n            "v": 20980.06552269\n          },\n          {\n            "c": 10710,\n            "h": 10710,\n            "l": 10580,\n            "o": 10660,\n            "ts": "2025-10-28T04:00:00",\n            "v": 15330.77222667\n          },\n          {\n            "c": 10670,\n            "h": 10930,\n            "l": 10640,\n            "o": 10870,\n            "ts": "2025-10-28T03:00:00",\n            "v": 31019.0972811\n          },\n          {\n            "c": 10870,\n            "h": 10900,\n            "l": 10580,\n            "o": 10620,\n            "ts": "2025-10-28T02:00:00",\n            "v": 21784.13941618\n          },\n          {\n            "c": 10630,\n            "h": 10720,\n            "l": 10620,\n            "o": 10680,\n            "ts": "2025-10-28T01:00:00",\n            "v": 7559.62017915\n          },\n          {\n            "c": 10660,\n            "h": 10730,\n            "l": 10580,\n            "o": 10690,\n            "ts": "2025-10-28T00:00:00",\n            "v": 21555.23455868\n          },\n          {\n            "c": 10710,\n            "h": 10830,\n            "l": 10700,\n            "o": 10810,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8331.13584431\n          },\n          {\n            "c": 10810,\n            "h": 10830,\n            "l": 10730,\n            "o": 10730,\n            "ts": "2025-10-27T22:00:00",\n            "v": 9424.24603197\n          },\n          {\n            "c": 10720,\n            "h": 10880,\n            "l": 10720,\n            "o": 10880,\n            "ts": "2025-10-27T21:00:00",\n            "v": 9619.82711178\n          },\n          {\n            "c": 10880,\n            "h": 10880,\n            "l": 10690,\n            "o": 10750,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8867.45193077\n          },\n          {\n            "c": 10750,\n            "h": 10800,\n            "l": 10690,\n            "o": 10770,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3682.6793117\n          },\n          {\n            "c": 10750,\n            "h": 10850,\n            "l": 10630,\n            "o": 10640,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8026.47411185\n          },\n          {\n            "c": 10630,\n            "h": 10650,\n            "l": 10550,\n            "o": 10610,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2919.81018291\n          },\n          {\n            "c": 10650,\n            "h": 10670,\n            "l": 10460,\n            "o": 10470,\n            "ts": "2025-10-27T16:00:00",\n            "v": 18182.69283866\n          },\n          {\n            "c": 10460,\n            "h": 10510,\n            "l": 10400,\n            "o": 10420,\n            "ts": "2025-10-27T15:00:00",\n            "v": 6449.64126049\n          },\n          {\n            "c": 10440,\n            "h": 10590,\n            "l": 10380,\n            "o": 10580,\n            "ts": "2025-10-27T14:00:00",\n            "v": 15185.00514604\n          },\n          {\n            "c": 10590,\n            "h": 10620,\n            "l": 10500,\n            "o": 10520,\n            "ts": "2025-10-27T13:00:00",\n            "v": 11201.35989368\n          },\n          {\n            "c": 10510,\n            "h": 10660,\n            "l": 10480,\n            "o": 10660,\n            "ts": "2025-10-27T12:00:00",\n            "v": 13631.22190379\n          },\n          {\n            "c": 10660,\n            "h": 10660,\n            "l": 10540,\n            "o": 10560,\n            "ts": "2025-10-27T11:00:00",\n            "v": 26082.07538343\n          },\n          {\n            "c": 10550,\n            "h": 10580,\n            "l": 10460,\n            "o": 10460,\n            "ts": "2025-10-27T10:00:00",\n            "v": 25946.29709582\n          },\n          {\n            "c": 10440,\n            "h": 10740,\n            "l": 10330,\n            "o": 10720,\n            "ts": "2025-10-27T09:00:00",\n            "v": 101741.78000742\n          },\n          {\n            "c": 10720,\n            "h": 10850,\n            "l": 10710,\n            "o": 10770,\n            "ts": "2025-10-27T08:00:00",\n            "v": 29264.9000003\n          },\n          {\n            "c": 10770,\n            "h": 10790,\n            "l": 10690,\n            "o": 10780,\n            "ts": "2025-10-27T07:00:00",\n            "v": 25952.04622305\n          },\n          {\n            "c": 10780,\n            "h": 10840,\n            "l": 10690,\n            "o": 10780,\n            "ts": "2025-10-27T06:00:00",\n            "v": 23561.36236053\n          },\n          {\n            "c": 10790,\n            "h": 10870,\n            "l": 10780,\n            "o": 10800,\n            "ts": "2025-10-27T05:00:00",\n            "v": 16031.94345502\n          },\n          {\n            "c": 10790,\n            "h": 10870,\n            "l": 10760,\n            "o": 10830,\n            "ts": "2025-10-27T04:00:00",\n            "v": 30897.51915439\n          },\n          {\n            "c": 10840,\n            "h": 10960,\n            "l": 10820,\n            "o": 10920,\n            "ts": "2025-10-27T03:00:00",\n            "v": 19223.48047826\n          },\n          {\n            "c": 10920,\n            "h": 10990,\n            "l": 10860,\n            "o": 10860,\n            "ts": "2025-10-27T02:00:00",\n            "v": 21432.48263204\n          },\n          {\n            "c": 10860,\n            "h": 10890,\n            "l": 10810,\n            "o": 10840,\n            "ts": "2025-10-27T01:00:00",\n            "v": 21077.89077885\n          },\n          {\n            "c": 10830,\n            "h": 11080,\n            "l": 10810,\n            "o": 10980,\n            "ts": "2025-10-27T00:00:00",\n            "v": 56662.15261484\n          },\n          {\n            "c": 10990,\n            "h": 11050,\n            "l": 10960,\n            "o": 11030,\n            "ts": "2025-10-26T23:00:00",\n            "v": 18708.13701289\n          },\n          {\n            "c": 11030,\n            "h": 11070,\n            "l": 10940,\n            "o": 10940,\n            "ts": "2025-10-26T22:00:00",\n            "v": 23515.24119451\n          },\n          {\n            "c": 10930,\n            "h": 10940,\n            "l": 10850,\n            "o": 10860,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6012.95165577\n          },\n          {\n            "c": 10840,\n            "h": 10900,\n            "l": 10800,\n            "o": 10870,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6757.87720398\n          },\n          {\n            "c": 10870,\n            "h": 10930,\n            "l": 10870,\n            "o": 10910,\n            "ts": "2025-10-26T19:00:00",\n            "v": 3616.78026836\n          },\n          {\n            "c": 10920,\n            "h": 10950,\n            "l": 10920,\n            "o": 10950,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1360.00611413\n          },\n          {\n            "c": 10960,\n            "h": 10960,\n            "l": 10880,\n            "o": 10900,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2305.76277634\n          },\n          {\n            "c": 10890,\n            "h": 11000,\n            "l": 10890,\n            "o": 10980,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15604.24650393\n          },\n          {\n            "c": 10980,\n            "h": 11040,\n            "l": 10930,\n            "o": 11010,\n            "ts": "2025-10-26T15:00:00",\n            "v": 23964.06037963\n          },\n          {\n            "c": 11010,\n            "h": 11070,\n            "l": 10990,\n            "o": 11030,\n            "ts": "2025-10-26T14:00:00",\n            "v": 19458.87559442\n          },\n          {\n            "c": 11030,\n            "h": 11090,\n            "l": 10990,\n            "o": 11060,\n            "ts": "2025-10-26T13:00:00",\n            "v": 20613.56792504\n          },\n          {\n            "c": 11070,\n            "h": 11070,\n            "l": 10990,\n            "o": 11050,\n            "ts": "2025-10-26T12:00:00",\n            "v": 32273.18599867\n          },\n          {\n            "c": 11050,\n            "h": 11090,\n            "l": 10940,\n            "o": 10970,\n            "ts": "2025-10-26T11:00:00",\n            "v": 19344.64627544\n          },\n          {\n            "c": 10970,\n            "h": 10990,\n            "l": 10940,\n            "o": 10980,\n            "ts": "2025-10-26T10:00:00",\n            "v": 14774.6876141\n          },\n          {\n            "c": 10980,\n            "h": 11080,\n            "l": 10930,\n            "o": 10990,\n            "ts": "2025-10-26T09:00:00",\n            "v": 27187.97284902\n          },\n          {\n            "c": 11000,\n            "h": 11080,\n            "l": 10900,\n            "o": 10940,\n            "ts": "2025-10-26T08:00:00",\n            "v": 23661.90556212\n          },\n          {\n            "c": 10940,\n            "h": 10960,\n            "l": 10840,\n            "o": 10940,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10274.27705135\n          },\n          {\n            "c": 10920,\n            "h": 10980,\n            "l": 10900,\n            "o": 10930,\n            "ts": "2025-10-26T06:00:00",\n            "v": 26654.85896989\n          },\n          {\n            "c": 10930,\n            "h": 10950,\n            "l": 10870,\n            "o": 10870,\n            "ts": "2025-10-26T05:00:00",\n            "v": 12432.1711106\n          },\n          {\n            "c": 10860,\n            "h": 10870,\n            "l": 10790,\n            "o": 10800,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11431.28946161\n          },\n          {\n            "c": 10790,\n            "h": 10860,\n            "l": 10780,\n            "o": 10840,\n            "ts": "2025-10-26T03:00:00",\n            "v": 18688.25285615\n          },\n          {\n            "c": 10840,\n            "h": 10920,\n            "l": 10810,\n            "o": 10920,\n            "ts": "2025-10-26T02:00:00",\n            "v": 17597.30149359\n          },\n          {\n            "c": 10930,\n            "h": 11000,\n            "l": 10770,\n            "o": 11000,\n            "ts": "2025-10-26T01:00:00",\n            "v": 52670.13214536\n          },\n          {\n            "c": 10990,\n            "h": 11220,\n            "l": 10840,\n            "o": 10960,\n            "ts": "2025-10-26T00:00:00",\n            "v": 154003.25386984\n          },\n          {\n            "c": 10950,\n            "h": 10970,\n            "l": 10950,\n            "o": 10970,\n            "ts": "2025-10-25T23:00:00",\n            "v": 5721.06391112\n          },\n          {\n            "c": 10970,\n            "h": 10980,\n            "l": 10870,\n            "o": 10960,\n            "ts": "2025-10-25T16:00:00",\n            "v": 32909.99363319\n          },\n          {\n            "c": 10970,\n            "h": 10980,\n            "l": 10800,\n            "o": 10920,\n            "ts": "2025-10-25T15:00:00",\n            "v": 49414.34943601\n          }\n        ],\n        "h4": [\n          {\n            "c": 9945,\n            "h": 10070,\n            "l": 9570,\n            "o": 9625,\n            "ts": "2025-11-01T00:00:00",\n            "v": 660984.25556678\n          },\n          {\n            "c": 9615,\n            "h": 9680,\n            "l": 9530,\n            "o": 9675,\n            "ts": "2025-10-31T20:00:00",\n            "v": 33299.34561025\n          },\n          {\n            "c": 9660,\n            "h": 9715,\n            "l": 9465,\n            "o": 9700,\n            "ts": "2025-10-31T16:00:00",\n            "v": 45836.87109951\n          },\n          {\n            "c": 9690,\n            "h": 9845,\n            "l": 9460,\n            "o": 9465,\n            "ts": "2025-10-31T12:00:00",\n            "v": 59218.54176278\n          },\n          {\n            "c": 9465,\n            "h": 9465,\n            "l": 9325,\n            "o": 9365,\n            "ts": "2025-10-31T08:00:00",\n            "v": 31005.53840224\n          },\n          {\n            "c": 9365,\n            "h": 9490,\n            "l": 9305,\n            "o": 9430,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41269.61731295\n          },\n          {\n            "c": 9420,\n            "h": 9850,\n            "l": 9385,\n            "o": 9550,\n            "ts": "2025-10-31T00:00:00",\n            "v": 353790.60748695\n          },\n          {\n            "c": 9550,\n            "h": 9585,\n            "l": 9310,\n            "o": 9380,\n            "ts": "2025-10-30T20:00:00",\n            "v": 39099.54173168\n          },\n          {\n            "c": 9405,\n            "h": 9655,\n            "l": 9360,\n            "o": 9570,\n            "ts": "2025-10-30T16:00:00",\n            "v": 42936.02249273\n          },\n          {\n            "c": 9570,\n            "h": 9850,\n            "l": 9535,\n            "o": 9780,\n            "ts": "2025-10-30T12:00:00",\n            "v": 76980.81425978\n          },\n          {\n            "c": 9760,\n            "h": 9890,\n            "l": 9740,\n            "o": 9890,\n            "ts": "2025-10-30T08:00:00",\n            "v": 43231.08316981\n          },\n          {\n            "c": 9880,\n            "h": 10000,\n            "l": 9670,\n            "o": 9975,\n            "ts": "2025-10-30T04:00:00",\n            "v": 138402.48920511\n          },\n          {\n            "c": 9970,\n            "h": 11100,\n            "l": 9970,\n            "o": 10200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 992331.05111045\n          },\n          {\n            "c": 10170,\n            "h": 10470,\n            "l": 10140,\n            "o": 10370,\n            "ts": "2025-10-29T20:00:00",\n            "v": 30495.10173777\n          },\n          {\n            "c": 10330,\n            "h": 10370,\n            "l": 9965,\n            "o": 10080,\n            "ts": "2025-10-29T16:00:00",\n            "v": 51463.91636701\n          },\n          {\n            "c": 10080,\n            "h": 10290,\n            "l": 10040,\n            "o": 10220,\n            "ts": "2025-10-29T12:00:00",\n            "v": 35811.73474968\n          },\n          {\n            "c": 10220,\n            "h": 10270,\n            "l": 10110,\n            "o": 10220,\n            "ts": "2025-10-29T08:00:00",\n            "v": 47962.85386957\n          },\n          {\n            "c": 10220,\n            "h": 10300,\n            "l": 10150,\n            "o": 10220,\n            "ts": "2025-10-29T04:00:00",\n            "v": 36911.77810708\n          },\n          {\n            "c": 10220,\n            "h": 10470,\n            "l": 10220,\n            "o": 10370,\n            "ts": "2025-10-29T00:00:00",\n            "v": 44587.91138942\n          },\n          {\n            "c": 10390,\n            "h": 10520,\n            "l": 10170,\n            "o": 10500,\n            "ts": "2025-10-28T20:00:00",\n            "v": 43716.70846448\n          },\n          {\n            "c": 10520,\n            "h": 10600,\n            "l": 10380,\n            "o": 10460,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18162.62806371\n          },\n          {\n            "c": 10460,\n            "h": 10630,\n            "l": 10360,\n            "o": 10440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 49724.11578872\n          },\n          {\n            "c": 10440,\n            "h": 10570,\n            "l": 10410,\n            "o": 10440,\n            "ts": "2025-10-28T08:00:00",\n            "v": 34709.18780052\n          },\n          {\n            "c": 10440,\n            "h": 10720,\n            "l": 10400,\n            "o": 10660,\n            "ts": "2025-10-28T04:00:00",\n            "v": 71524.29001251\n          },\n          {\n            "c": 10670,\n            "h": 10930,\n            "l": 10580,\n            "o": 10690,\n            "ts": "2025-10-28T00:00:00",\n            "v": 81918.09143511\n          },\n          {\n            "c": 10710,\n            "h": 10880,\n            "l": 10690,\n            "o": 10750,\n            "ts": "2025-10-27T20:00:00",\n            "v": 36242.66091883\n          },\n          {\n            "c": 10750,\n            "h": 10850,\n            "l": 10460,\n            "o": 10470,\n            "ts": "2025-10-27T16:00:00",\n            "v": 32811.65644512\n          },\n          {\n            "c": 10460,\n            "h": 10660,\n            "l": 10380,\n            "o": 10660,\n            "ts": "2025-10-27T12:00:00",\n            "v": 46467.228204\n          },\n          {\n            "c": 10660,\n            "h": 10850,\n            "l": 10330,\n            "o": 10770,\n            "ts": "2025-10-27T08:00:00",\n            "v": 183035.05248697\n          },\n          {\n            "c": 10770,\n            "h": 10870,\n            "l": 10690,\n            "o": 10830,\n            "ts": "2025-10-27T04:00:00",\n            "v": 96442.87119299\n          },\n          {\n            "c": 10840,\n            "h": 11080,\n            "l": 10810,\n            "o": 10980,\n            "ts": "2025-10-27T00:00:00",\n            "v": 118396.00650399\n          },\n          {\n            "c": 10990,\n            "h": 11070,\n            "l": 10800,\n            "o": 10870,\n            "ts": "2025-10-26T20:00:00",\n            "v": 54994.20706715\n          },\n          {\n            "c": 10870,\n            "h": 11000,\n            "l": 10870,\n            "o": 10980,\n            "ts": "2025-10-26T16:00:00",\n            "v": 22886.79566276\n          },\n          {\n            "c": 10980,\n            "h": 11090,\n            "l": 10930,\n            "o": 11050,\n            "ts": "2025-10-26T12:00:00",\n            "v": 96309.68989776\n          },\n          {\n            "c": 11050,\n            "h": 11090,\n            "l": 10900,\n            "o": 10940,\n            "ts": "2025-10-26T08:00:00",\n            "v": 84969.21230068\n          },\n          {\n            "c": 10940,\n            "h": 10980,\n            "l": 10790,\n            "o": 10800,\n            "ts": "2025-10-26T04:00:00",\n            "v": 60792.59659345\n          },\n          {\n            "c": 10790,\n            "h": 11220,\n            "l": 10770,\n            "o": 10960,\n            "ts": "2025-10-26T00:00:00",\n            "v": 242958.94036494\n          },\n          {\n            "c": 10950,\n            "h": 10970,\n            "l": 10950,\n            "o": 10970,\n            "ts": "2025-10-25T20:00:00",\n            "v": 5721.06391112\n          },\n          {\n            "c": 10970,\n            "h": 10980,\n            "l": 10870,\n            "o": 10960,\n            "ts": "2025-10-25T16:00:00",\n            "v": 32909.99363319\n          },\n          {\n            "c": 10970,\n            "h": 11180,\n            "l": 10800,\n            "o": 11080,\n            "ts": "2025-10-25T12:00:00",\n            "v": 179082.37417778\n          },\n          {\n            "c": 11080,\n            "h": 11220,\n            "l": 11030,\n            "o": 11160,\n            "ts": "2025-10-25T08:00:00",\n            "v": 104318.36628515\n          },\n          {\n            "c": 11160,\n            "h": 11400,\n            "l": 11150,\n            "o": 11270,\n            "ts": "2025-10-25T04:00:00",\n            "v": 138171.64197077\n          },\n          {\n            "c": 11270,\n            "h": 11760,\n            "l": 11200,\n            "o": 11530,\n            "ts": "2025-10-25T00:00:00",\n            "v": 416098.49184711\n          },\n          {\n            "c": 11530,\n            "h": 11560,\n            "l": 11300,\n            "o": 11300,\n            "ts": "2025-10-24T20:00:00",\n            "v": 150920.20221745\n          },\n          {\n            "c": 11300,\n            "h": 11420,\n            "l": 11210,\n            "o": 11230,\n            "ts": "2025-10-24T16:00:00",\n            "v": 60317.56052518\n          },\n          {\n            "c": 11230,\n            "h": 11530,\n            "l": 11180,\n            "o": 11320,\n            "ts": "2025-10-24T12:00:00",\n            "v": 321693.81520606\n          },\n          {\n            "c": 11320,\n            "h": 11530,\n            "l": 11140,\n            "o": 11470,\n            "ts": "2025-10-24T08:00:00",\n            "v": 312172.40127752\n          },\n          {\n            "c": 11470,\n            "h": 11680,\n            "l": 11400,\n            "o": 11510,\n            "ts": "2025-10-24T04:00:00",\n            "v": 356897.96332328\n          },\n          {\n            "c": 11530,\n            "h": 11980,\n            "l": 11420,\n            "o": 11850,\n            "ts": "2025-10-24T00:00:00",\n            "v": 883178.87775234\n          },\n          {\n            "c": 11850,\n            "h": 11910,\n            "l": 11600,\n            "o": 11680,\n            "ts": "2025-10-23T20:00:00",\n            "v": 181001.52576735\n          },\n          {\n            "c": 11690,\n            "h": 11750,\n            "l": 11520,\n            "o": 11560,\n            "ts": "2025-10-23T16:00:00",\n            "v": 98689.80338935\n          },\n          {\n            "c": 11560,\n            "h": 11780,\n            "l": 11500,\n            "o": 11690,\n            "ts": "2025-10-23T12:00:00",\n            "v": 211998.35220578\n          },\n          {\n            "c": 11690,\n            "h": 11930,\n            "l": 11600,\n            "o": 11830,\n            "ts": "2025-10-23T08:00:00",\n            "v": 281405.56484376\n          },\n          {\n            "c": 11830,\n            "h": 12230,\n            "l": 11690,\n            "o": 12170,\n            "ts": "2025-10-23T04:00:00",\n            "v": 622010.13990024\n          },\n          {\n            "c": 12180,\n            "h": 12600,\n            "l": 11420,\n            "o": 11570,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2037902.04079548\n          },\n          {\n            "c": 11580,\n            "h": 11800,\n            "l": 11390,\n            "o": 11750,\n            "ts": "2025-10-22T20:00:00",\n            "v": 262650.32966029\n          },\n          {\n            "c": 11750,\n            "h": 11890,\n            "l": 11610,\n            "o": 11830,\n            "ts": "2025-10-22T16:00:00",\n            "v": 142904.38716136\n          },\n          {\n            "c": 11830,\n            "h": 12450,\n            "l": 11670,\n            "o": 12400,\n            "ts": "2025-10-22T12:00:00",\n            "v": 821502.76283304\n          },\n          {\n            "c": 12400,\n            "h": 13230,\n            "l": 12250,\n            "o": 12920,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1452081.5338023\n          },\n          {\n            "c": 12950,\n            "h": 13330,\n            "l": 11650,\n            "o": 11770,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3942769.28487529\n          },\n          {\n            "c": 11740,\n            "h": 11920,\n            "l": 11040,\n            "o": 11730,\n            "ts": "2025-10-22T00:00:00",\n            "v": 986672.77228936\n          },\n          {\n            "c": 11730,\n            "h": 12130,\n            "l": 11510,\n            "o": 12130,\n            "ts": "2025-10-21T20:00:00",\n            "v": 382354.37946077\n          },\n          {\n            "c": 12140,\n            "h": 12740,\n            "l": 12090,\n            "o": 12580,\n            "ts": "2025-10-21T16:00:00",\n            "v": 336237.18949102\n          },\n          {\n            "c": 12580,\n            "h": 12690,\n            "l": 11710,\n            "o": 12410,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1039881.75460421\n          },\n          {\n            "c": 12390,\n            "h": 12650,\n            "l": 11820,\n            "o": 12100,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1234741.68798986\n          },\n          {\n            "c": 12090,\n            "h": 13180,\n            "l": 11800,\n            "o": 12880,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1686242.97534682\n          },\n          {\n            "c": 12880,\n            "h": 15010,\n            "l": 12740,\n            "o": 14670,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2423031.55476879\n          },\n          {\n            "c": 14670,\n            "h": 15380,\n            "l": 14400,\n            "o": 15070,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1016108.55668543\n          },\n          {\n            "c": 15080,\n            "h": 16100,\n            "l": 14370,\n            "o": 15200,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1777928.81306615\n          },\n          {\n            "c": 15210,\n            "h": 16120,\n            "l": 14150,\n            "o": 15950,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3635282.38751827\n          },\n          {\n            "c": 15950,\n            "h": 16350,\n            "l": 13800,\n            "o": 14150,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5978519.65044835\n          },\n          {\n            "c": 14160,\n            "h": 14400,\n            "l": 12370,\n            "o": 13010,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2321726.98851169\n          },\n          {\n            "c": 13010,\n            "h": 13650,\n            "l": 10680,\n            "o": 10970,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3542060.22050806\n          },\n          {\n            "c": 10940,\n            "h": 11550,\n            "l": 10530,\n            "o": 11160,\n            "ts": "2025-10-19T20:00:00",\n            "v": 455380.34572179\n          },\n          {\n            "c": 11180,\n            "h": 11950,\n            "l": 10550,\n            "o": 10750,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1153985.15758775\n          },\n          {\n            "c": 10730,\n            "h": 11100,\n            "l": 9370,\n            "o": 9375,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1297151.35278959\n          },\n          {\n            "c": 9370,\n            "h": 9405,\n            "l": 9060,\n            "o": 9195,\n            "ts": "2025-10-19T08:00:00",\n            "v": 8098.94468808\n          },\n          {\n            "c": 9155,\n            "h": 9240,\n            "l": 9155,\n            "o": 9220,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2407.25524578\n          },\n          {\n            "c": 9240,\n            "h": 9250,\n            "l": 9120,\n            "o": 9230,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10482.37474225\n          },\n          {\n            "c": 9235,\n            "h": 9275,\n            "l": 9200,\n            "o": 9205,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1145.26914795\n          },\n          {\n            "c": 9190,\n            "h": 9240,\n            "l": 9130,\n            "o": 9170,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1099.64075906\n          },\n          {\n            "c": 9185,\n            "h": 9310,\n            "l": 9130,\n            "o": 9265,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5812.21910268\n          },\n          {\n            "c": 9265,\n            "h": 9290,\n            "l": 9190,\n            "o": 9215,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2990.12006789\n          },\n          {\n            "c": 9200,\n            "h": 9320,\n            "l": 9150,\n            "o": 9260,\n            "ts": "2025-10-18T04:00:00",\n            "v": 15996.47545245\n          },\n          {\n            "c": 9265,\n            "h": 9265,\n            "l": 9105,\n            "o": 9125,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5193.03161522\n          },\n          {\n            "c": 9105,\n            "h": 9185,\n            "l": 9090,\n            "o": 9090,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3447.03547782\n          },\n          {\n            "c": 9035,\n            "h": 9170,\n            "l": 9000,\n            "o": 9085,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3246.85665924\n          },\n          {\n            "c": 9065,\n            "h": 9065,\n            "l": 8860,\n            "o": 9045,\n            "ts": "2025-10-17T12:00:00",\n            "v": 13171.58060702\n          },\n          {\n            "c": 9000,\n            "h": 9175,\n            "l": 8595,\n            "o": 8690,\n            "ts": "2025-10-17T08:00:00",\n            "v": 46103.89398764\n          },\n          {\n            "c": 8680,\n            "h": 9430,\n            "l": 8660,\n            "o": 9395,\n            "ts": "2025-10-17T04:00:00",\n            "v": 85589.57274438\n          },\n          {\n            "c": 9395,\n            "h": 9430,\n            "l": 9285,\n            "o": 9315,\n            "ts": "2025-10-17T00:00:00",\n            "v": 18437.23965742\n          },\n          {\n            "c": 9290,\n            "h": 9480,\n            "l": 9220,\n            "o": 9325,\n            "ts": "2025-10-16T20:00:00",\n            "v": 24340.21438218\n          },\n          {\n            "c": 9320,\n            "h": 9570,\n            "l": 9280,\n            "o": 9445,\n            "ts": "2025-10-16T16:00:00",\n            "v": 19667.35275342\n          },\n          {\n            "c": 9445,\n            "h": 9770,\n            "l": 9400,\n            "o": 9725,\n            "ts": "2025-10-16T12:00:00",\n            "v": 8848.43917829\n          },\n          {\n            "c": 9725,\n            "h": 9750,\n            "l": 9355,\n            "o": 9610,\n            "ts": "2025-10-16T08:00:00",\n            "v": 13975.37188306\n          },\n          {\n            "c": 9610,\n            "h": 9665,\n            "l": 9540,\n            "o": 9575,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4906.75364084\n          },\n          {\n            "c": 9575,\n            "h": 9660,\n            "l": 9535,\n            "o": 9605,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3651.26099318\n          },\n          {\n            "c": 9605,\n            "h": 9755,\n            "l": 9550,\n            "o": 9730,\n            "ts": "2025-10-15T20:00:00",\n            "v": 6638.18699717\n          },\n          {\n            "c": 9675,\n            "h": 9780,\n            "l": 9670,\n            "o": 9765,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2039.16947254\n          },\n          {\n            "c": 9770,\n            "h": 9990,\n            "l": 9730,\n            "o": 9975,\n            "ts": "2025-10-15T12:00:00",\n            "v": 12056.60885923\n          },\n          {\n            "c": 9975,\n            "h": 10160,\n            "l": 9945,\n            "o": 10100,\n            "ts": "2025-10-15T08:00:00",\n            "v": 12930.84614425\n          },\n          {\n            "c": 10120,\n            "h": 10140,\n            "l": 9910,\n            "o": 10120,\n            "ts": "2025-10-15T04:00:00",\n            "v": 26924.09346187\n          },\n          {\n            "c": 10110,\n            "h": 10210,\n            "l": 9910,\n            "o": 9940,\n            "ts": "2025-10-15T00:00:00",\n            "v": 51465.51695067\n          },\n          {\n            "c": 9935,\n            "h": 9945,\n            "l": 9830,\n            "o": 9885,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5011.80552388\n          },\n          {\n            "c": 9865,\n            "h": 10000,\n            "l": 9695,\n            "o": 9825,\n            "ts": "2025-10-14T16:00:00",\n            "v": 13717.64059608\n          },\n          {\n            "c": 9820,\n            "h": 9845,\n            "l": 9420,\n            "o": 9580,\n            "ts": "2025-10-14T12:00:00",\n            "v": 13691.72630966\n          },\n          {\n            "c": 9585,\n            "h": 9630,\n            "l": 9450,\n            "o": 9540,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11062.04376814\n          },\n          {\n            "c": 9535,\n            "h": 10000,\n            "l": 9425,\n            "o": 9895,\n            "ts": "2025-10-14T04:00:00",\n            "v": 27694.0131354\n          },\n          {\n            "c": 9885,\n            "h": 10070,\n            "l": 9885,\n            "o": 10030,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16355.26528833\n          },\n          {\n            "c": 10020,\n            "h": 10070,\n            "l": 9925,\n            "o": 9965,\n            "ts": "2025-10-13T20:00:00",\n            "v": 18152.94330232\n          },\n          {\n            "c": 9925,\n            "h": 9965,\n            "l": 9690,\n            "o": 9805,\n            "ts": "2025-10-13T16:00:00",\n            "v": 11161.9294445\n          },\n          {\n            "c": 9770,\n            "h": 9935,\n            "l": 9575,\n            "o": 9620,\n            "ts": "2025-10-13T12:00:00",\n            "v": 28926.74248432\n          },\n          {\n            "c": 9620,\n            "h": 9825,\n            "l": 9485,\n            "o": 9705,\n            "ts": "2025-10-13T08:00:00",\n            "v": 18344.64716946\n          },\n          {\n            "c": 9675,\n            "h": 9750,\n            "l": 9570,\n            "o": 9625,\n            "ts": "2025-10-13T04:00:00",\n            "v": 14576.03728872\n          },\n          {\n            "c": 9625,\n            "h": 9735,\n            "l": 9515,\n            "o": 9685,\n            "ts": "2025-10-13T00:00:00",\n            "v": 14971.05286594\n          },\n          {\n            "c": 9680,\n            "h": 9750,\n            "l": 9600,\n            "o": 9690,\n            "ts": "2025-10-12T20:00:00",\n            "v": 20201.46619062\n          },\n          {\n            "c": 9690,\n            "h": 9690,\n            "l": 9485,\n            "o": 9520,\n            "ts": "2025-10-12T16:00:00",\n            "v": 40172.69761291\n          },\n          {\n            "c": 9525,\n            "h": 9525,\n            "l": 8995,\n            "o": 9090,\n            "ts": "2025-10-12T12:00:00",\n            "v": 21864.76925902\n          },\n          {\n            "c": 9090,\n            "h": 9310,\n            "l": 8995,\n            "o": 9095,\n            "ts": "2025-10-12T08:00:00",\n            "v": 26249.34650102\n          },\n          {\n            "c": 9095,\n            "h": 9095,\n            "l": 8700,\n            "o": 8710,\n            "ts": "2025-10-12T04:00:00",\n            "v": 19388.98674038\n          },\n          {\n            "c": 8720,\n            "h": 8830,\n            "l": 8520,\n            "o": 8765,\n            "ts": "2025-10-12T00:00:00",\n            "v": 23421.27631218\n          },\n          {\n            "c": 8745,\n            "h": 8820,\n            "l": 8530,\n            "o": 8800,\n            "ts": "2025-10-11T20:00:00",\n            "v": 19841.73579453\n          },\n          {\n            "c": 8790,\n            "h": 9075,\n            "l": 8710,\n            "o": 9025,\n            "ts": "2025-10-11T16:00:00",\n            "v": 16334.38226717\n          },\n          {\n            "c": 9050,\n            "h": 9065,\n            "l": 8770,\n            "o": 8995,\n            "ts": "2025-10-11T12:00:00",\n            "v": 35103.07753224\n          },\n          {\n            "c": 8985,\n            "h": 9000,\n            "l": 8700,\n            "o": 8700,\n            "ts": "2025-10-11T08:00:00",\n            "v": 23836.80032535\n          },\n          {\n            "c": 8665,\n            "h": 8895,\n            "l": 8640,\n            "o": 8800,\n            "ts": "2025-10-11T04:00:00",\n            "v": 16184.50164007\n          },\n          {\n            "c": 8775,\n            "h": 10330,\n            "l": 8335,\n            "o": 8880,\n            "ts": "2025-10-11T00:00:00",\n            "v": 205452.3622626\n          },\n          {\n            "c": 8870,\n            "h": 11580,\n            "l": 7495,\n            "o": 11530,\n            "ts": "2025-10-10T20:00:00",\n            "v": 174059.10107826\n          },\n          {\n            "c": 11550,\n            "h": 11730,\n            "l": 11500,\n            "o": 11680,\n            "ts": "2025-10-10T16:00:00",\n            "v": 8156.19282501\n          },\n          {\n            "c": 11680,\n            "h": 12120,\n            "l": 11570,\n            "o": 12080,\n            "ts": "2025-10-10T12:00:00",\n            "v": 15395.78683393\n          },\n          {\n            "c": 12080,\n            "h": 12100,\n            "l": 11980,\n            "o": 11980,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4765.41152947\n          },\n          {\n            "c": 11980,\n            "h": 12070,\n            "l": 11940,\n            "o": 12030,\n            "ts": "2025-10-10T04:00:00",\n            "v": 7415.02075124\n          },\n          {\n            "c": 12030,\n            "h": 12100,\n            "l": 11950,\n            "o": 11980,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7343.28016893\n          },\n          {\n            "c": 11980,\n            "h": 12030,\n            "l": 11960,\n            "o": 12000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1248.77767866\n          },\n          {\n            "c": 12000,\n            "h": 12040,\n            "l": 11940,\n            "o": 11940,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2030.54467713\n          },\n          {\n            "c": 11940,\n            "h": 12060,\n            "l": 11880,\n            "o": 11990,\n            "ts": "2025-10-09T12:00:00",\n            "v": 8433.8441301\n          },\n          {\n            "c": 12000,\n            "h": 12030,\n            "l": 11880,\n            "o": 12030,\n            "ts": "2025-10-09T08:00:00",\n            "v": 11204.56581887\n          },\n          {\n            "c": 12050,\n            "h": 12120,\n            "l": 12010,\n            "o": 12080,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2286.7608809\n          },\n          {\n            "c": 12080,\n            "h": 12190,\n            "l": 11980,\n            "o": 12190,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10942.33046989\n          },\n          {\n            "c": 12160,\n            "h": 12210,\n            "l": 12120,\n            "o": 12170,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2325.63315832\n          },\n          {\n            "c": 12190,\n            "h": 12250,\n            "l": 12100,\n            "o": 12110,\n            "ts": "2025-10-08T16:00:00",\n            "v": 4285.63668659\n          },\n          {\n            "c": 12080,\n            "h": 12130,\n            "l": 11980,\n            "o": 12030,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5915.38055556\n          },\n          {\n            "c": 12020,\n            "h": 12090,\n            "l": 12010,\n            "o": 12040,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3033.97765899\n          },\n          {\n            "c": 12040,\n            "h": 12100,\n            "l": 11950,\n            "o": 12040,\n            "ts": "2025-10-08T04:00:00",\n            "v": 8592.6633452\n          },\n          {\n            "c": 12030,\n            "h": 12170,\n            "l": 11990,\n            "o": 12030,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8159.29752402\n          },\n          {\n            "c": 12030,\n            "h": 12130,\n            "l": 11990,\n            "o": 12080,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3209.21628112\n          },\n          {\n            "c": 12090,\n            "h": 12120,\n            "l": 11830,\n            "o": 11910,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5733.67418042\n          },\n          {\n            "c": 11910,\n            "h": 12310,\n            "l": 11860,\n            "o": 12260,\n            "ts": "2025-10-07T12:00:00",\n            "v": 22762.68971055\n          },\n          {\n            "c": 12280,\n            "h": 12280,\n            "l": 12010,\n            "o": 12120,\n            "ts": "2025-10-07T08:00:00",\n            "v": 11747.92002969\n          },\n          {\n            "c": 12150,\n            "h": 12310,\n            "l": 12090,\n            "o": 12220,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7627.49332154\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AUCTION",\n        "timestamp": 1761963413579,\n        "total_ask_size": 15859.39767709,\n        "total_bid_size": 17968.75452973,\n        "units": [\n          {\n            "ask_price": 9945,\n            "ask_size": 786.28504867,\n            "bid_price": 9935,\n            "bid_size": 5.7413869\n          },\n          {\n            "ask_price": 9950,\n            "ask_size": 785.53326043,\n            "bid_price": 9915,\n            "bid_size": 44.1\n          },\n          {\n            "ask_price": 9955,\n            "ask_size": 380.66366374,\n            "bid_price": 9910,\n            "bid_size": 1067.24415353\n          },\n          {\n            "ask_price": 9960,\n            "ask_size": 1908.09373874,\n            "bid_price": 9905,\n            "bid_size": 1339.44621882\n          },\n          {\n            "ask_price": 9965,\n            "ask_size": 1149.41731911,\n            "bid_price": 9900,\n            "bid_size": 776.49089898\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.248731566836104,\n        "basis": 27306,\n        "lower": 26862.450679179867,\n        "position_0to1": 0.5383271920438669,\n        "std_mult": 2,\n        "upper": 27749.549320820133,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 27340,\n        "ts": "2025-11-01T02:16:34.623Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AVAX",\n      "micro": {\n        "best_ask": 27320,\n        "best_bid": 27300,\n        "h1_return": -0.061448678338482665,\n        "last_price": 27340,\n        "mid": 27310,\n        "ob_imbalance_topN": -0.2663850336711219,\n        "spread_abs": 20,\n        "spread_bps": 7.323324789454412,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 27340,\n            "h": 27410,\n            "l": 27060,\n            "o": 27250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 30767.17024141\n          },\n          {\n            "c": 27250,\n            "h": 27770,\n            "l": 26720,\n            "o": 27480,\n            "ts": "2025-10-31T00:00:00",\n            "v": 263859.27103887\n          },\n          {\n            "c": 27490,\n            "h": 29780,\n            "l": 26660,\n            "o": 29400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 536989.00823876\n          },\n          {\n            "c": 29360,\n            "h": 30110,\n            "l": 28780,\n            "o": 29040,\n            "ts": "2025-10-29T00:00:00",\n            "v": 296259.37443668\n          },\n          {\n            "c": 29040,\n            "h": 30350,\n            "l": 28630,\n            "o": 30080,\n            "ts": "2025-10-28T00:00:00",\n            "v": 358551.70012777\n          },\n          {\n            "c": 30080,\n            "h": 31150,\n            "l": 29940,\n            "o": 30820,\n            "ts": "2025-10-27T00:00:00",\n            "v": 373422.58969155\n          },\n          {\n            "c": 30820,\n            "h": 30990,\n            "l": 28930,\n            "o": 29330,\n            "ts": "2025-10-26T00:00:00",\n            "v": 349410.88229438\n          },\n          {\n            "c": 29310,\n            "h": 29380,\n            "l": 28760,\n            "o": 29100,\n            "ts": "2025-10-25T00:00:00",\n            "v": 195200.0630787\n          },\n          {\n            "c": 29100,\n            "h": 29790,\n            "l": 28650,\n            "o": 28810,\n            "ts": "2025-10-24T00:00:00",\n            "v": 267813.10506639\n          },\n          {\n            "c": 28810,\n            "h": 29600,\n            "l": 28520,\n            "o": 28790,\n            "ts": "2025-10-23T00:00:00",\n            "v": 227109.59020202\n          },\n          {\n            "c": 28780,\n            "h": 29760,\n            "l": 28100,\n            "o": 29440,\n            "ts": "2025-10-22T00:00:00",\n            "v": 437173.15669899\n          },\n          {\n            "c": 29440,\n            "h": 31070,\n            "l": 29370,\n            "o": 30530,\n            "ts": "2025-10-21T00:00:00",\n            "v": 636935.20963418\n          },\n          {\n            "c": 30520,\n            "h": 31900,\n            "l": 30450,\n            "o": 31230,\n            "ts": "2025-10-20T00:00:00",\n            "v": 576298.05456217\n          },\n          {\n            "c": 31230,\n            "h": 31560,\n            "l": 29990,\n            "o": 30860,\n            "ts": "2025-10-19T00:00:00",\n            "v": 209612.79802373\n          },\n          {\n            "c": 30840,\n            "h": 31100,\n            "l": 30360,\n            "o": 30700,\n            "ts": "2025-10-18T00:00:00",\n            "v": 211980.12261594\n          },\n          {\n            "c": 30700,\n            "h": 32440,\n            "l": 29090,\n            "o": 32060,\n            "ts": "2025-10-17T00:00:00",\n            "v": 749352.82413909\n          },\n          {\n            "c": 32060,\n            "h": 33820,\n            "l": 31600,\n            "o": 33350,\n            "ts": "2025-10-16T00:00:00",\n            "v": 380254.63138164\n          },\n          {\n            "c": 33350,\n            "h": 34860,\n            "l": 32950,\n            "o": 34190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 376233.6926947\n          },\n          {\n            "c": 34230,\n            "h": 35680,\n            "l": 33260,\n            "o": 35450,\n            "ts": "2025-10-14T00:00:00",\n            "v": 753654.06474146\n          },\n          {\n            "c": 35450,\n            "h": 35840,\n            "l": 32810,\n            "o": 34020,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1130447.60925279\n          },\n          {\n            "c": 34030,\n            "h": 35050,\n            "l": 31640,\n            "o": 33120,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1147496.08989452\n          },\n          {\n            "c": 33110,\n            "h": 35500,\n            "l": 31500,\n            "o": 33100,\n            "ts": "2025-10-11T00:00:00",\n            "v": 886210.2167373\n          },\n          {\n            "c": 33330,\n            "h": 41620,\n            "l": 31400,\n            "o": 41480,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1097307.32333165\n          },\n          {\n            "c": 41460,\n            "h": 41730,\n            "l": 40680,\n            "o": 41580,\n            "ts": "2025-10-09T00:00:00",\n            "v": 239715.87252821\n          },\n          {\n            "c": 41610,\n            "h": 42650,\n            "l": 40360,\n            "o": 40450,\n            "ts": "2025-10-08T00:00:00",\n            "v": 294523.75001371\n          },\n          {\n            "c": 40450,\n            "h": 43790,\n            "l": 40340,\n            "o": 43600,\n            "ts": "2025-10-07T00:00:00",\n            "v": 589473.13255473\n          },\n          {\n            "c": 43630,\n            "h": 44000,\n            "l": 42970,\n            "o": 43100,\n            "ts": "2025-10-06T00:00:00",\n            "v": 301043.68104812\n          },\n          {\n            "c": 43160,\n            "h": 44280,\n            "l": 42530,\n            "o": 43110,\n            "ts": "2025-10-05T00:00:00",\n            "v": 451441.71388435\n          },\n          {\n            "c": 43110,\n            "h": 44690,\n            "l": 42730,\n            "o": 44440,\n            "ts": "2025-10-04T00:00:00",\n            "v": 318875.51676298\n          },\n          {\n            "c": 44430,\n            "h": 44600,\n            "l": 42560,\n            "o": 43930,\n            "ts": "2025-10-03T00:00:00",\n            "v": 532464.57974757\n          },\n          {\n            "c": 43940,\n            "h": 44600,\n            "l": 42090,\n            "o": 43670,\n            "ts": "2025-10-02T00:00:00",\n            "v": 804770.22741329\n          },\n          {\n            "c": 43640,\n            "h": 44180,\n            "l": 42270,\n            "o": 42810,\n            "ts": "2025-10-01T00:00:00",\n            "v": 539852.82198377\n          },\n          {\n            "c": 42840,\n            "h": 43870,\n            "l": 41360,\n            "o": 43370,\n            "ts": "2025-09-30T00:00:00",\n            "v": 381834.43146053\n          },\n          {\n            "c": 43380,\n            "h": 43960,\n            "l": 41750,\n            "o": 42980,\n            "ts": "2025-09-29T00:00:00",\n            "v": 472753.60076494\n          },\n          {\n            "c": 42990,\n            "h": 43260,\n            "l": 40270,\n            "o": 41420,\n            "ts": "2025-09-28T00:00:00",\n            "v": 377821.04033368\n          },\n          {\n            "c": 41420,\n            "h": 41970,\n            "l": 40600,\n            "o": 41960,\n            "ts": "2025-09-27T00:00:00",\n            "v": 256947.79040223\n          },\n          {\n            "c": 42020,\n            "h": 42530,\n            "l": 39450,\n            "o": 41590,\n            "ts": "2025-09-26T00:00:00",\n            "v": 860347.37787628\n          },\n          {\n            "c": 41610,\n            "h": 46640,\n            "l": 41460,\n            "o": 45850,\n            "ts": "2025-09-25T00:00:00",\n            "v": 920360.41281515\n          },\n          {\n            "c": 45850,\n            "h": 49650,\n            "l": 45750,\n            "o": 47920,\n            "ts": "2025-09-24T00:00:00",\n            "v": 787731.34418686\n          },\n          {\n            "c": 47850,\n            "h": 51450,\n            "l": 46590,\n            "o": 48390,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1785179.00804645\n          },\n          {\n            "c": 48390,\n            "h": 48530,\n            "l": 42420,\n            "o": 46290,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1050703.4294384\n          },\n          {\n            "c": 46290,\n            "h": 47160,\n            "l": 45570,\n            "o": 46550,\n            "ts": "2025-09-21T00:00:00",\n            "v": 335619.76104432\n          },\n          {\n            "c": 46510,\n            "h": 47910,\n            "l": 46080,\n            "o": 47340,\n            "ts": "2025-09-20T00:00:00",\n            "v": 370597.48628025\n          },\n          {\n            "c": 47350,\n            "h": 49750,\n            "l": 46780,\n            "o": 48850,\n            "ts": "2025-09-19T00:00:00",\n            "v": 991366.52261524\n          },\n          {\n            "c": 48850,\n            "h": 49130,\n            "l": 43900,\n            "o": 44090,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1416829.45401342\n          },\n          {\n            "c": 44040,\n            "h": 44400,\n            "l": 41010,\n            "o": 41770,\n            "ts": "2025-09-17T00:00:00",\n            "v": 722015.22103107\n          },\n          {\n            "c": 41760,\n            "h": 43160,\n            "l": 40610,\n            "o": 41580,\n            "ts": "2025-09-16T00:00:00",\n            "v": 755253.69854388\n          },\n          {\n            "c": 41570,\n            "h": 42420,\n            "l": 39310,\n            "o": 40950,\n            "ts": "2025-09-15T00:00:00",\n            "v": 727544.04337919\n          },\n          {\n            "c": 40960,\n            "h": 42420,\n            "l": 40200,\n            "o": 41650,\n            "ts": "2025-09-14T00:00:00",\n            "v": 644373.1938506\n          },\n          {\n            "c": 41670,\n            "h": 43340,\n            "l": 39860,\n            "o": 40250,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1672212.73233047\n          },\n          {\n            "c": 40250,\n            "h": 40860,\n            "l": 39330,\n            "o": 40520,\n            "ts": "2025-09-12T00:00:00",\n            "v": 659768.08858584\n          },\n          {\n            "c": 40520,\n            "h": 41730,\n            "l": 39580,\n            "o": 41020,\n            "ts": "2025-09-11T00:00:00",\n            "v": 844562.71116954\n          },\n          {\n            "c": 41020,\n            "h": 41080,\n            "l": 35900,\n            "o": 36170,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1702597.34691076\n          },\n          {\n            "c": 36170,\n            "h": 36570,\n            "l": 34710,\n            "o": 35210,\n            "ts": "2025-09-09T00:00:00",\n            "v": 438763.54924244\n          },\n          {\n            "c": 35170,\n            "h": 35780,\n            "l": 34260,\n            "o": 34450,\n            "ts": "2025-09-08T00:00:00",\n            "v": 256312.64040744\n          },\n          {\n            "c": 34420,\n            "h": 34750,\n            "l": 33950,\n            "o": 34120,\n            "ts": "2025-09-07T00:00:00",\n            "v": 153544.91285188\n          },\n          {\n            "c": 34170,\n            "h": 34540,\n            "l": 33750,\n            "o": 34270,\n            "ts": "2025-09-06T00:00:00",\n            "v": 109645.48092073\n          },\n          {\n            "c": 34300,\n            "h": 35000,\n            "l": 33490,\n            "o": 33990,\n            "ts": "2025-09-05T00:00:00",\n            "v": 309696.21890416\n          },\n          {\n            "c": 34000,\n            "h": 35160,\n            "l": 33960,\n            "o": 34930,\n            "ts": "2025-09-04T00:00:00",\n            "v": 273372.73180549\n          },\n          {\n            "c": 34930,\n            "h": 35970,\n            "l": 33800,\n            "o": 34100,\n            "ts": "2025-09-03T00:00:00",\n            "v": 502704.53546062\n          },\n          {\n            "c": 34100,\n            "h": 34150,\n            "l": 32120,\n            "o": 32380,\n            "ts": "2025-09-02T00:00:00",\n            "v": 358452.74105786\n          },\n          {\n            "c": 32380,\n            "h": 33780,\n            "l": 31690,\n            "o": 32580,\n            "ts": "2025-09-01T00:00:00",\n            "v": 451091.80304045\n          },\n          {\n            "c": 32570,\n            "h": 33680,\n            "l": 32530,\n            "o": 33140,\n            "ts": "2025-08-31T00:00:00",\n            "v": 254739.72150721\n          },\n          {\n            "c": 33190,\n            "h": 33400,\n            "l": 32180,\n            "o": 33090,\n            "ts": "2025-08-30T00:00:00",\n            "v": 252805.05998577\n          },\n          {\n            "c": 33090,\n            "h": 35150,\n            "l": 32590,\n            "o": 34750,\n            "ts": "2025-08-29T00:00:00",\n            "v": 713298.4375678\n          },\n          {\n            "c": 34720,\n            "h": 34950,\n            "l": 33750,\n            "o": 34130,\n            "ts": "2025-08-28T00:00:00",\n            "v": 645868.34223615\n          },\n          {\n            "c": 34130,\n            "h": 35380,\n            "l": 33420,\n            "o": 33900,\n            "ts": "2025-08-27T00:00:00",\n            "v": 552727.46573176\n          },\n          {\n            "c": 33900,\n            "h": 34050,\n            "l": 32640,\n            "o": 33090,\n            "ts": "2025-08-26T00:00:00",\n            "v": 362381.97594607\n          },\n          {\n            "c": 33090,\n            "h": 36110,\n            "l": 32660,\n            "o": 35880,\n            "ts": "2025-08-25T00:00:00",\n            "v": 600405.20631375\n          },\n          {\n            "c": 35910,\n            "h": 36650,\n            "l": 34600,\n            "o": 36290,\n            "ts": "2025-08-24T00:00:00",\n            "v": 576586.02031834\n          },\n          {\n            "c": 36290,\n            "h": 37050,\n            "l": 33770,\n            "o": 34820,\n            "ts": "2025-08-23T00:00:00",\n            "v": 927474.60820843\n          },\n          {\n            "c": 34820,\n            "h": 34970,\n            "l": 31140,\n            "o": 31970,\n            "ts": "2025-08-22T00:00:00",\n            "v": 579375.27733026\n          },\n          {\n            "c": 31920,\n            "h": 32890,\n            "l": 31880,\n            "o": 32640,\n            "ts": "2025-08-21T00:00:00",\n            "v": 212113.7219969\n          },\n          {\n            "c": 32620,\n            "h": 32800,\n            "l": 31120,\n            "o": 31170,\n            "ts": "2025-08-20T00:00:00",\n            "v": 272655.51276112\n          },\n          {\n            "c": 31170,\n            "h": 33430,\n            "l": 31100,\n            "o": 32960,\n            "ts": "2025-08-19T00:00:00",\n            "v": 420221.00517484\n          },\n          {\n            "c": 32960,\n            "h": 35230,\n            "l": 32610,\n            "o": 34860,\n            "ts": "2025-08-18T00:00:00",\n            "v": 601343.49803847\n          },\n          {\n            "c": 34820,\n            "h": 35520,\n            "l": 33390,\n            "o": 33750,\n            "ts": "2025-08-17T00:00:00",\n            "v": 483554.32901175\n          },\n          {\n            "c": 33770,\n            "h": 33770,\n            "l": 32680,\n            "o": 33280,\n            "ts": "2025-08-16T00:00:00",\n            "v": 333798.42530576\n          },\n          {\n            "c": 33280,\n            "h": 35590,\n            "l": 32780,\n            "o": 32970,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1069630.40102855\n          },\n          {\n            "c": 32970,\n            "h": 35400,\n            "l": 32040,\n            "o": 34740,\n            "ts": "2025-08-14T00:00:00",\n            "v": 780916.77168444\n          },\n          {\n            "c": 34740,\n            "h": 35000,\n            "l": 33390,\n            "o": 33770,\n            "ts": "2025-08-13T00:00:00",\n            "v": 526512.38306884\n          },\n          {\n            "c": 33770,\n            "h": 34000,\n            "l": 31420,\n            "o": 31570,\n            "ts": "2025-08-12T00:00:00",\n            "v": 336866.43143147\n          },\n          {\n            "c": 31530,\n            "h": 33610,\n            "l": 31320,\n            "o": 32750,\n            "ts": "2025-08-11T00:00:00",\n            "v": 349719.95390922\n          },\n          {\n            "c": 32750,\n            "h": 33780,\n            "l": 31880,\n            "o": 33360,\n            "ts": "2025-08-10T00:00:00",\n            "v": 364037.84806852\n          },\n          {\n            "c": 33370,\n            "h": 34010,\n            "l": 32580,\n            "o": 32660,\n            "ts": "2025-08-09T00:00:00",\n            "v": 390494.41001628\n          },\n          {\n            "c": 32650,\n            "h": 32760,\n            "l": 31690,\n            "o": 32140,\n            "ts": "2025-08-08T00:00:00",\n            "v": 276478.29770348\n          },\n          {\n            "c": 32150,\n            "h": 32180,\n            "l": 30640,\n            "o": 30940,\n            "ts": "2025-08-07T00:00:00",\n            "v": 240196.13659664\n          },\n          {\n            "c": 30950,\n            "h": 31230,\n            "l": 30160,\n            "o": 30750,\n            "ts": "2025-08-06T00:00:00",\n            "v": 135464.94120717\n          },\n          {\n            "c": 30730,\n            "h": 32310,\n            "l": 30120,\n            "o": 32180,\n            "ts": "2025-08-05T00:00:00",\n            "v": 214778.79835884\n          },\n          {\n            "c": 32180,\n            "h": 32190,\n            "l": 29920,\n            "o": 29980,\n            "ts": "2025-08-04T00:00:00",\n            "v": 208222.15589234\n          },\n          {\n            "c": 29980,\n            "h": 30200,\n            "l": 28800,\n            "o": 29160,\n            "ts": "2025-08-03T00:00:00",\n            "v": 127545.63489942\n          },\n          {\n            "c": 29160,\n            "h": 30460,\n            "l": 28910,\n            "o": 29990,\n            "ts": "2025-08-02T00:00:00",\n            "v": 161217.19116224\n          },\n          {\n            "c": 30000,\n            "h": 31490,\n            "l": 29510,\n            "o": 31330,\n            "ts": "2025-08-01T00:00:00",\n            "v": 328645.13459491\n          },\n          {\n            "c": 31350,\n            "h": 33250,\n            "l": 31280,\n            "o": 32280,\n            "ts": "2025-07-31T00:00:00",\n            "v": 219324.88859427\n          },\n          {\n            "c": 32250,\n            "h": 33810,\n            "l": 31310,\n            "o": 33720,\n            "ts": "2025-07-30T00:00:00",\n            "v": 299919.32023211\n          },\n          {\n            "c": 33710,\n            "h": 35060,\n            "l": 33050,\n            "o": 34680,\n            "ts": "2025-07-29T00:00:00",\n            "v": 307873.92719889\n          },\n          {\n            "c": 34680,\n            "h": 37400,\n            "l": 34460,\n            "o": 35520,\n            "ts": "2025-07-28T00:00:00",\n            "v": 581113.37828107\n          },\n          {\n            "c": 35520,\n            "h": 35940,\n            "l": 33810,\n            "o": 34050,\n            "ts": "2025-07-27T00:00:00",\n            "v": 234615.25353744\n          },\n          {\n            "c": 34050,\n            "h": 35100,\n            "l": 32490,\n            "o": 32730,\n            "ts": "2025-07-26T00:00:00",\n            "v": 194486.15065042\n          },\n          {\n            "c": 32730,\n            "h": 32810,\n            "l": 31320,\n            "o": 32190,\n            "ts": "2025-07-25T00:00:00",\n            "v": 229119.44462801\n          },\n          {\n            "c": 32180,\n            "h": 33270,\n            "l": 30520,\n            "o": 32650,\n            "ts": "2025-07-24T00:00:00",\n            "v": 382291.56961773\n          },\n          {\n            "c": 32700,\n            "h": 35400,\n            "l": 31530,\n            "o": 35050,\n            "ts": "2025-07-23T00:00:00",\n            "v": 582089.56158443\n          },\n          {\n            "c": 35050,\n            "h": 35550,\n            "l": 33640,\n            "o": 34720,\n            "ts": "2025-07-22T00:00:00",\n            "v": 738454.98888447\n          },\n          {\n            "c": 34720,\n            "h": 35870,\n            "l": 33620,\n            "o": 34190,\n            "ts": "2025-07-21T00:00:00",\n            "v": 472008.51677471\n          },\n          {\n            "c": 34190,\n            "h": 34690,\n            "l": 33320,\n            "o": 33570,\n            "ts": "2025-07-20T00:00:00",\n            "v": 372459.25946138\n          },\n          {\n            "c": 33560,\n            "h": 34530,\n            "l": 31470,\n            "o": 32140,\n            "ts": "2025-07-19T00:00:00",\n            "v": 391058.54756701\n          },\n          {\n            "c": 32120,\n            "h": 34000,\n            "l": 31610,\n            "o": 32580,\n            "ts": "2025-07-18T00:00:00",\n            "v": 789285.55211061\n          },\n          {\n            "c": 32570,\n            "h": 33020,\n            "l": 30150,\n            "o": 30790,\n            "ts": "2025-07-17T00:00:00",\n            "v": 646568.69783998\n          },\n          {\n            "c": 30790,\n            "h": 31250,\n            "l": 29700,\n            "o": 30730,\n            "ts": "2025-07-16T00:00:00",\n            "v": 545399.83352566\n          },\n          {\n            "c": 30730,\n            "h": 30790,\n            "l": 27800,\n            "o": 29090,\n            "ts": "2025-07-15T00:00:00",\n            "v": 419727.15820088\n          },\n          {\n            "c": 29090,\n            "h": 29990,\n            "l": 28730,\n            "o": 28810,\n            "ts": "2025-07-14T00:00:00",\n            "v": 428054.337064\n          },\n          {\n            "c": 28810,\n            "h": 29390,\n            "l": 28100,\n            "o": 28100,\n            "ts": "2025-07-13T00:00:00",\n            "v": 311721.91882582\n          },\n          {\n            "c": 28090,\n            "h": 28520,\n            "l": 27380,\n            "o": 27830,\n            "ts": "2025-07-12T00:00:00",\n            "v": 214883.04866132\n          },\n          {\n            "c": 27860,\n            "h": 29040,\n            "l": 27240,\n            "o": 27900,\n            "ts": "2025-07-11T00:00:00",\n            "v": 402268.58948323\n          },\n          {\n            "c": 27900,\n            "h": 28030,\n            "l": 26250,\n            "o": 26440,\n            "ts": "2025-07-10T00:00:00",\n            "v": 289411.26137396\n          },\n          {\n            "c": 26450,\n            "h": 26590,\n            "l": 24710,\n            "o": 24980,\n            "ts": "2025-07-09T00:00:00",\n            "v": 235997.93197085\n          },\n          {\n            "c": 24980,\n            "h": 25120,\n            "l": 24200,\n            "o": 24640,\n            "ts": "2025-07-08T00:00:00",\n            "v": 95567.53978902\n          },\n          {\n            "c": 24660,\n            "h": 25300,\n            "l": 24370,\n            "o": 24910,\n            "ts": "2025-07-07T00:00:00",\n            "v": 119630.47106525\n          },\n          {\n            "c": 24900,\n            "h": 25300,\n            "l": 24270,\n            "o": 24550,\n            "ts": "2025-07-06T00:00:00",\n            "v": 85048.54353063\n          },\n          {\n            "c": 24510,\n            "h": 24630,\n            "l": 24170,\n            "o": 24340,\n            "ts": "2025-07-05T00:00:00",\n            "v": 87968.61601569\n          },\n          {\n            "c": 24340,\n            "h": 25680,\n            "l": 23990,\n            "o": 25170,\n            "ts": "2025-07-04T00:00:00",\n            "v": 167595.92895189\n          },\n          {\n            "c": 25210,\n            "h": 25980,\n            "l": 24980,\n            "o": 25060,\n            "ts": "2025-07-03T00:00:00",\n            "v": 182836.43029056\n          },\n          {\n            "c": 25050,\n            "h": 25530,\n            "l": 23260,\n            "o": 23500,\n            "ts": "2025-07-02T00:00:00",\n            "v": 204898.29799049\n          },\n          {\n            "c": 23490,\n            "h": 24530,\n            "l": 23300,\n            "o": 24450,\n            "ts": "2025-07-01T00:00:00",\n            "v": 169858.85325183\n          },\n          {\n            "c": 24460,\n            "h": 25790,\n            "l": 24080,\n            "o": 25600,\n            "ts": "2025-06-30T00:00:00",\n            "v": 148595.59864245\n          },\n          {\n            "c": 25560,\n            "h": 25820,\n            "l": 24420,\n            "o": 24660,\n            "ts": "2025-06-29T00:00:00",\n            "v": 126046.40263001\n          },\n          {\n            "c": 24660,\n            "h": 24760,\n            "l": 24040,\n            "o": 24140,\n            "ts": "2025-06-28T00:00:00",\n            "v": 81535.55466707\n          },\n          {\n            "c": 24100,\n            "h": 24390,\n            "l": 23360,\n            "o": 23680,\n            "ts": "2025-06-27T00:00:00",\n            "v": 93808.38770672\n          },\n          {\n            "c": 23680,\n            "h": 24690,\n            "l": 23500,\n            "o": 24160,\n            "ts": "2025-06-26T00:00:00",\n            "v": 146126.95367771\n          },\n          {\n            "c": 24170,\n            "h": 25200,\n            "l": 23960,\n            "o": 25040,\n            "ts": "2025-06-25T00:00:00",\n            "v": 191023.05121838\n          },\n          {\n            "c": 25070,\n            "h": 25520,\n            "l": 24680,\n            "o": 25090,\n            "ts": "2025-06-24T00:00:00",\n            "v": 226849.63718032\n          },\n          {\n            "c": 25050,\n            "h": 25230,\n            "l": 22750,\n            "o": 23080,\n            "ts": "2025-06-23T00:00:00",\n            "v": 296390.79347842\n          },\n          {\n            "c": 23020,\n            "h": 23950,\n            "l": 21840,\n            "o": 23530,\n            "ts": "2025-06-22T00:00:00",\n            "v": 401918.47401099\n          },\n          {\n            "c": 23530,\n            "h": 24600,\n            "l": 23020,\n            "o": 24220,\n            "ts": "2025-06-21T00:00:00",\n            "v": 250681.55895609\n          },\n          {\n            "c": 24220,\n            "h": 25440,\n            "l": 23700,\n            "o": 25000,\n            "ts": "2025-06-20T00:00:00",\n            "v": 245553.27538893\n          },\n          {\n            "c": 25000,\n            "h": 25490,\n            "l": 24530,\n            "o": 25210,\n            "ts": "2025-06-19T00:00:00",\n            "v": 211123.77955502\n          },\n          {\n            "c": 25210,\n            "h": 26190,\n            "l": 25110,\n            "o": 25880,\n            "ts": "2025-06-18T00:00:00",\n            "v": 170964.88918817\n          },\n          {\n            "c": 25880,\n            "h": 26770,\n            "l": 25180,\n            "o": 26180,\n            "ts": "2025-06-17T00:00:00",\n            "v": 219082.78247594\n          },\n          {\n            "c": 26110,\n            "h": 27420,\n            "l": 26100,\n            "o": 26420,\n            "ts": "2025-06-16T00:00:00",\n            "v": 226099.03950853\n          },\n          {\n            "c": 26420,\n            "h": 26770,\n            "l": 26040,\n            "o": 26330,\n            "ts": "2025-06-15T00:00:00",\n            "v": 165638.03114158\n          },\n          {\n            "c": 26340,\n            "h": 27030,\n            "l": 26020,\n            "o": 26980,\n            "ts": "2025-06-14T00:00:00",\n            "v": 104035.06651396\n          },\n          {\n            "c": 26980,\n            "h": 28020,\n            "l": 25750,\n            "o": 27970,\n            "ts": "2025-06-13T00:00:00",\n            "v": 383329.37040311\n          },\n          {\n            "c": 27980,\n            "h": 29770,\n            "l": 27650,\n            "o": 29720,\n            "ts": "2025-06-12T00:00:00",\n            "v": 188111.86504777\n          },\n          {\n            "c": 29730,\n            "h": 31240,\n            "l": 29390,\n            "o": 30860,\n            "ts": "2025-06-11T00:00:00",\n            "v": 207703.85521074\n          },\n          {\n            "c": 30860,\n            "h": 30870,\n            "l": 29500,\n            "o": 29930,\n            "ts": "2025-06-10T00:00:00",\n            "v": 231790.86297227\n          },\n          {\n            "c": 29930,\n            "h": 30070,\n            "l": 27850,\n            "o": 29030,\n            "ts": "2025-06-09T00:00:00",\n            "v": 222306.78409608\n          },\n          {\n            "c": 29040,\n            "h": 29620,\n            "l": 27840,\n            "o": 28670,\n            "ts": "2025-06-08T00:00:00",\n            "v": 121817.65112317\n          },\n          {\n            "c": 28680,\n            "h": 29300,\n            "l": 27220,\n            "o": 27330,\n            "ts": "2025-06-07T00:00:00",\n            "v": 146367.80506998\n          },\n          {\n            "c": 27330,\n            "h": 27690,\n            "l": 26000,\n            "o": 26200,\n            "ts": "2025-06-06T00:00:00",\n            "v": 136527.31831517\n          },\n          {\n            "c": 26200,\n            "h": 28390,\n            "l": 25760,\n            "o": 27890,\n            "ts": "2025-06-05T00:00:00",\n            "v": 314461.55959881\n          }\n        ],\n        "h1": [\n          {\n            "c": 27340,\n            "h": 27350,\n            "l": 27230,\n            "o": 27330,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2197.92008839\n          },\n          {\n            "c": 27370,\n            "h": 27410,\n            "l": 27250,\n            "o": 27260,\n            "ts": "2025-11-01T01:00:00",\n            "v": 10213.96118684\n          },\n          {\n            "c": 27250,\n            "h": 27290,\n            "l": 27060,\n            "o": 27250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18355.28896618\n          },\n          {\n            "c": 27250,\n            "h": 27360,\n            "l": 27250,\n            "o": 27330,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4613.28179535\n          },\n          {\n            "c": 27320,\n            "h": 27350,\n            "l": 27180,\n            "o": 27200,\n            "ts": "2025-10-31T22:00:00",\n            "v": 7731.37766122\n          },\n          {\n            "c": 27200,\n            "h": 27260,\n            "l": 27060,\n            "o": 27090,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4563.45193622\n          },\n          {\n            "c": 27050,\n            "h": 27320,\n            "l": 27050,\n            "o": 27320,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5608.11040937\n          },\n          {\n            "c": 27320,\n            "h": 27460,\n            "l": 26880,\n            "o": 26980,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8211.14155405\n          },\n          {\n            "c": 26970,\n            "h": 27120,\n            "l": 26790,\n            "o": 26860,\n            "ts": "2025-10-31T18:00:00",\n            "v": 3581.79715141\n          },\n          {\n            "c": 26830,\n            "h": 27010,\n            "l": 26720,\n            "o": 26880,\n            "ts": "2025-10-31T17:00:00",\n            "v": 11430.33715974\n          },\n          {\n            "c": 26940,\n            "h": 27390,\n            "l": 26880,\n            "o": 27310,\n            "ts": "2025-10-31T16:00:00",\n            "v": 14237.76730615\n          },\n          {\n            "c": 27300,\n            "h": 27690,\n            "l": 27290,\n            "o": 27670,\n            "ts": "2025-10-31T15:00:00",\n            "v": 15794.83352626\n          },\n          {\n            "c": 27660,\n            "h": 27700,\n            "l": 27370,\n            "o": 27640,\n            "ts": "2025-10-31T14:00:00",\n            "v": 9233.00362797\n          },\n          {\n            "c": 27580,\n            "h": 27700,\n            "l": 27400,\n            "o": 27460,\n            "ts": "2025-10-31T13:00:00",\n            "v": 9080.69501078\n          },\n          {\n            "c": 27460,\n            "h": 27770,\n            "l": 27450,\n            "o": 27700,\n            "ts": "2025-10-31T12:00:00",\n            "v": 27395.0728606\n          },\n          {\n            "c": 27700,\n            "h": 27710,\n            "l": 27290,\n            "o": 27390,\n            "ts": "2025-10-31T11:00:00",\n            "v": 14390.87726453\n          },\n          {\n            "c": 27350,\n            "h": 27430,\n            "l": 27310,\n            "o": 27360,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6720.07443908\n          },\n          {\n            "c": 27360,\n            "h": 27510,\n            "l": 27300,\n            "o": 27480,\n            "ts": "2025-10-31T09:00:00",\n            "v": 6218.96552501\n          },\n          {\n            "c": 27480,\n            "h": 27500,\n            "l": 27300,\n            "o": 27360,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4197.44662466\n          },\n          {\n            "c": 27390,\n            "h": 27650,\n            "l": 27300,\n            "o": 27580,\n            "ts": "2025-10-31T07:00:00",\n            "v": 9257.29943299\n          },\n          {\n            "c": 27520,\n            "h": 27610,\n            "l": 27420,\n            "o": 27500,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7184.57145467\n          },\n          {\n            "c": 27470,\n            "h": 27650,\n            "l": 27420,\n            "o": 27630,\n            "ts": "2025-10-31T05:00:00",\n            "v": 14299.24767413\n          },\n          {\n            "c": 27630,\n            "h": 27720,\n            "l": 27480,\n            "o": 27510,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12504.76440284\n          },\n          {\n            "c": 27490,\n            "h": 27580,\n            "l": 27360,\n            "o": 27410,\n            "ts": "2025-10-31T03:00:00",\n            "v": 11592.39722087\n          },\n          {\n            "c": 27410,\n            "h": 27740,\n            "l": 27330,\n            "o": 27740,\n            "ts": "2025-10-31T02:00:00",\n            "v": 14408.13869323\n          },\n          {\n            "c": 27720,\n            "h": 27750,\n            "l": 27520,\n            "o": 27600,\n            "ts": "2025-10-31T01:00:00",\n            "v": 21640.00601028\n          },\n          {\n            "c": 27600,\n            "h": 27700,\n            "l": 27350,\n            "o": 27480,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19964.61229746\n          },\n          {\n            "c": 27490,\n            "h": 27570,\n            "l": 27390,\n            "o": 27540,\n            "ts": "2025-10-30T23:00:00",\n            "v": 12936.58512442\n          },\n          {\n            "c": 27530,\n            "h": 27530,\n            "l": 27310,\n            "o": 27340,\n            "ts": "2025-10-30T22:00:00",\n            "v": 11688.89130863\n          },\n          {\n            "c": 27330,\n            "h": 27400,\n            "l": 27100,\n            "o": 27220,\n            "ts": "2025-10-30T21:00:00",\n            "v": 15694.03020597\n          },\n          {\n            "c": 27220,\n            "h": 27220,\n            "l": 26770,\n            "o": 26780,\n            "ts": "2025-10-30T20:00:00",\n            "v": 14046.78949598\n          },\n          {\n            "c": 26760,\n            "h": 27230,\n            "l": 26660,\n            "o": 27150,\n            "ts": "2025-10-30T19:00:00",\n            "v": 28601.24270208\n          },\n          {\n            "c": 27160,\n            "h": 27450,\n            "l": 27110,\n            "o": 27440,\n            "ts": "2025-10-30T18:00:00",\n            "v": 13662.81471444\n          },\n          {\n            "c": 27450,\n            "h": 27550,\n            "l": 27140,\n            "o": 27550,\n            "ts": "2025-10-30T17:00:00",\n            "v": 20062.64596097\n          },\n          {\n            "c": 27550,\n            "h": 27700,\n            "l": 27440,\n            "o": 27540,\n            "ts": "2025-10-30T16:00:00",\n            "v": 15026.36537531\n          },\n          {\n            "c": 27550,\n            "h": 27910,\n            "l": 27450,\n            "o": 27850,\n            "ts": "2025-10-30T15:00:00",\n            "v": 31092.38615765\n          },\n          {\n            "c": 27850,\n            "h": 28120,\n            "l": 27740,\n            "o": 27940,\n            "ts": "2025-10-30T14:00:00",\n            "v": 31104.62755315\n          },\n          {\n            "c": 27910,\n            "h": 28360,\n            "l": 27790,\n            "o": 28260,\n            "ts": "2025-10-30T13:00:00",\n            "v": 69871.11741143\n          },\n          {\n            "c": 28260,\n            "h": 28850,\n            "l": 28140,\n            "o": 28840,\n            "ts": "2025-10-30T12:00:00",\n            "v": 78784.4156036\n          },\n          {\n            "c": 28840,\n            "h": 28930,\n            "l": 28710,\n            "o": 28770,\n            "ts": "2025-10-30T11:00:00",\n            "v": 10406.22428073\n          },\n          {\n            "c": 28770,\n            "h": 29090,\n            "l": 28710,\n            "o": 29030,\n            "ts": "2025-10-30T10:00:00",\n            "v": 25295.17789591\n          },\n          {\n            "c": 29030,\n            "h": 29280,\n            "l": 28980,\n            "o": 29280,\n            "ts": "2025-10-30T09:00:00",\n            "v": 12784.68791403\n          },\n          {\n            "c": 29280,\n            "h": 29600,\n            "l": 29280,\n            "o": 29560,\n            "ts": "2025-10-30T08:00:00",\n            "v": 11315.3464561\n          },\n          {\n            "c": 29560,\n            "h": 29610,\n            "l": 29270,\n            "o": 29360,\n            "ts": "2025-10-30T07:00:00",\n            "v": 15019.06418105\n          },\n          {\n            "c": 29360,\n            "h": 29460,\n            "l": 29170,\n            "o": 29320,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8314.9784222\n          },\n          {\n            "c": 29320,\n            "h": 29400,\n            "l": 28830,\n            "o": 28960,\n            "ts": "2025-10-30T05:00:00",\n            "v": 24260.04298403\n          },\n          {\n            "c": 28970,\n            "h": 29580,\n            "l": 28600,\n            "o": 29560,\n            "ts": "2025-10-30T04:00:00",\n            "v": 49708.43493887\n          },\n          {\n            "c": 29560,\n            "h": 29780,\n            "l": 29470,\n            "o": 29750,\n            "ts": "2025-10-30T03:00:00",\n            "v": 5012.62720895\n          },\n          {\n            "c": 29730,\n            "h": 29760,\n            "l": 29450,\n            "o": 29480,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9266.0630989\n          },\n          {\n            "c": 29490,\n            "h": 29600,\n            "l": 29310,\n            "o": 29500,\n            "ts": "2025-10-30T01:00:00",\n            "v": 10819.18549499\n          },\n          {\n            "c": 29510,\n            "h": 29550,\n            "l": 29140,\n            "o": 29400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12215.26374937\n          },\n          {\n            "c": 29360,\n            "h": 29750,\n            "l": 29190,\n            "o": 29750,\n            "ts": "2025-10-29T23:00:00",\n            "v": 22326.26563257\n          },\n          {\n            "c": 29750,\n            "h": 29900,\n            "l": 29680,\n            "o": 29860,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10001.2482022\n          },\n          {\n            "c": 29860,\n            "h": 30000,\n            "l": 29830,\n            "o": 29970,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7925.36820736\n          },\n          {\n            "c": 29930,\n            "h": 30110,\n            "l": 29660,\n            "o": 29840,\n            "ts": "2025-10-29T20:00:00",\n            "v": 20060.21374713\n          },\n          {\n            "c": 29800,\n            "h": 30070,\n            "l": 29480,\n            "o": 29710,\n            "ts": "2025-10-29T19:00:00",\n            "v": 26487.29590939\n          },\n          {\n            "c": 29730,\n            "h": 29970,\n            "l": 28900,\n            "o": 29730,\n            "ts": "2025-10-29T18:00:00",\n            "v": 40615.27740201\n          },\n          {\n            "c": 29720,\n            "h": 29720,\n            "l": 29060,\n            "o": 29060,\n            "ts": "2025-10-29T17:00:00",\n            "v": 13579.19150514\n          },\n          {\n            "c": 29060,\n            "h": 29130,\n            "l": 28800,\n            "o": 28890,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5974.38870568\n          },\n          {\n            "c": 28950,\n            "h": 29130,\n            "l": 28780,\n            "o": 29020,\n            "ts": "2025-10-29T15:00:00",\n            "v": 15371.67002081\n          },\n          {\n            "c": 28980,\n            "h": 29180,\n            "l": 28920,\n            "o": 29140,\n            "ts": "2025-10-29T14:00:00",\n            "v": 16741.94467666\n          },\n          {\n            "c": 29140,\n            "h": 29360,\n            "l": 29100,\n            "o": 29130,\n            "ts": "2025-10-29T13:00:00",\n            "v": 12249.58076621\n          },\n          {\n            "c": 29120,\n            "h": 29250,\n            "l": 29050,\n            "o": 29250,\n            "ts": "2025-10-29T12:00:00",\n            "v": 8706.70721209\n          },\n          {\n            "c": 29240,\n            "h": 29270,\n            "l": 29040,\n            "o": 29100,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7141.6343937\n          },\n          {\n            "c": 29100,\n            "h": 29240,\n            "l": 28940,\n            "o": 28940,\n            "ts": "2025-10-29T10:00:00",\n            "v": 9832.11438692\n          },\n          {\n            "c": 28970,\n            "h": 29010,\n            "l": 28910,\n            "o": 28980,\n            "ts": "2025-10-29T09:00:00",\n            "v": 5612.67274367\n          },\n          {\n            "c": 28980,\n            "h": 29080,\n            "l": 28950,\n            "o": 29070,\n            "ts": "2025-10-29T08:00:00",\n            "v": 5257.63068534\n          },\n          {\n            "c": 29040,\n            "h": 29120,\n            "l": 28920,\n            "o": 28980,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5048.31827456\n          },\n          {\n            "c": 29010,\n            "h": 29070,\n            "l": 28920,\n            "o": 29010,\n            "ts": "2025-10-29T06:00:00",\n            "v": 10173.74519281\n          },\n          {\n            "c": 29010,\n            "h": 29140,\n            "l": 29000,\n            "o": 29010,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4466.41431349\n          },\n          {\n            "c": 29010,\n            "h": 29110,\n            "l": 28990,\n            "o": 29040,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5895.24300377\n          },\n          {\n            "c": 29040,\n            "h": 29130,\n            "l": 28970,\n            "o": 29100,\n            "ts": "2025-10-29T03:00:00",\n            "v": 7057.28328705\n          },\n          {\n            "c": 29100,\n            "h": 29140,\n            "l": 29000,\n            "o": 29020,\n            "ts": "2025-10-29T02:00:00",\n            "v": 7727.25947645\n          },\n          {\n            "c": 29030,\n            "h": 29140,\n            "l": 28940,\n            "o": 28990,\n            "ts": "2025-10-29T01:00:00",\n            "v": 10632.14915247\n          },\n          {\n            "c": 28990,\n            "h": 29150,\n            "l": 28930,\n            "o": 29040,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17375.7575392\n          },\n          {\n            "c": 29040,\n            "h": 29150,\n            "l": 29010,\n            "o": 29150,\n            "ts": "2025-10-28T23:00:00",\n            "v": 9750.29046583\n          },\n          {\n            "c": 29150,\n            "h": 29210,\n            "l": 28940,\n            "o": 29030,\n            "ts": "2025-10-28T22:00:00",\n            "v": 21191.91505612\n          },\n          {\n            "c": 28980,\n            "h": 29120,\n            "l": 28630,\n            "o": 28900,\n            "ts": "2025-10-28T21:00:00",\n            "v": 28537.63131914\n          },\n          {\n            "c": 28900,\n            "h": 29180,\n            "l": 28750,\n            "o": 29150,\n            "ts": "2025-10-28T20:00:00",\n            "v": 33181.57087952\n          },\n          {\n            "c": 29160,\n            "h": 29540,\n            "l": 29090,\n            "o": 29510,\n            "ts": "2025-10-28T19:00:00",\n            "v": 17461.96517241\n          },\n          {\n            "c": 29510,\n            "h": 29660,\n            "l": 29450,\n            "o": 29640,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4541.48580825\n          },\n          {\n            "c": 29640,\n            "h": 29760,\n            "l": 29620,\n            "o": 29730,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3569.55150236\n          },\n          {\n            "c": 29730,\n            "h": 29820,\n            "l": 29500,\n            "o": 29590,\n            "ts": "2025-10-28T16:00:00",\n            "v": 9215.39556586\n          },\n          {\n            "c": 29620,\n            "h": 29850,\n            "l": 29510,\n            "o": 29770,\n            "ts": "2025-10-28T15:00:00",\n            "v": 12954.92708176\n          },\n          {\n            "c": 29770,\n            "h": 30170,\n            "l": 29390,\n            "o": 30050,\n            "ts": "2025-10-28T14:00:00",\n            "v": 40659.60929967\n          },\n          {\n            "c": 30050,\n            "h": 30160,\n            "l": 29940,\n            "o": 30060,\n            "ts": "2025-10-28T13:00:00",\n            "v": 22521.15527699\n          },\n          {\n            "c": 30060,\n            "h": 30250,\n            "l": 29870,\n            "o": 29890,\n            "ts": "2025-10-28T12:00:00",\n            "v": 11925.10259396\n          },\n          {\n            "c": 29900,\n            "h": 30060,\n            "l": 29860,\n            "o": 29980,\n            "ts": "2025-10-28T11:00:00",\n            "v": 9181.02903316\n          },\n          {\n            "c": 29970,\n            "h": 30040,\n            "l": 29880,\n            "o": 30040,\n            "ts": "2025-10-28T10:00:00",\n            "v": 7998.66188168\n          },\n          {\n            "c": 30040,\n            "h": 30280,\n            "l": 29980,\n            "o": 30280,\n            "ts": "2025-10-28T09:00:00",\n            "v": 7573.73455201\n          },\n          {\n            "c": 30270,\n            "h": 30350,\n            "l": 29970,\n            "o": 30020,\n            "ts": "2025-10-28T08:00:00",\n            "v": 14604.17770138\n          },\n          {\n            "c": 30000,\n            "h": 30280,\n            "l": 29980,\n            "o": 30130,\n            "ts": "2025-10-28T07:00:00",\n            "v": 15622.33490679\n          },\n          {\n            "c": 30130,\n            "h": 30160,\n            "l": 29630,\n            "o": 29650,\n            "ts": "2025-10-28T06:00:00",\n            "v": 14092.56234161\n          },\n          {\n            "c": 29680,\n            "h": 30300,\n            "l": 29640,\n            "o": 30180,\n            "ts": "2025-10-28T05:00:00",\n            "v": 19973.25356898\n          },\n          {\n            "c": 30230,\n            "h": 30280,\n            "l": 29930,\n            "o": 29980,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9120.74002868\n          },\n          {\n            "c": 30030,\n            "h": 30250,\n            "l": 29930,\n            "o": 30140,\n            "ts": "2025-10-28T03:00:00",\n            "v": 16732.49550442\n          },\n          {\n            "c": 30150,\n            "h": 30320,\n            "l": 30000,\n            "o": 30300,\n            "ts": "2025-10-28T02:00:00",\n            "v": 9073.66489682\n          },\n          {\n            "c": 30300,\n            "h": 30350,\n            "l": 30110,\n            "o": 30120,\n            "ts": "2025-10-28T01:00:00",\n            "v": 9024.44515019\n          },\n          {\n            "c": 30110,\n            "h": 30220,\n            "l": 30000,\n            "o": 30080,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10044.00054018\n          },\n          {\n            "c": 30080,\n            "h": 30150,\n            "l": 29950,\n            "o": 30150,\n            "ts": "2025-10-27T23:00:00",\n            "v": 12085.27271777\n          },\n          {\n            "c": 30150,\n            "h": 30430,\n            "l": 30100,\n            "o": 30340,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5910.69945701\n          },\n          {\n            "c": 30300,\n            "h": 30430,\n            "l": 30150,\n            "o": 30280,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5777.98610769\n          },\n          {\n            "c": 30300,\n            "h": 30480,\n            "l": 30290,\n            "o": 30420,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2537.37779494\n          },\n          {\n            "c": 30420,\n            "h": 30460,\n            "l": 30330,\n            "o": 30460,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2779.73634073\n          },\n          {\n            "c": 30420,\n            "h": 30610,\n            "l": 30400,\n            "o": 30470,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8017.62534104\n          },\n          {\n            "c": 30470,\n            "h": 30550,\n            "l": 30410,\n            "o": 30540,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3800.02119388\n          },\n          {\n            "c": 30540,\n            "h": 30590,\n            "l": 30220,\n            "o": 30220,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7410.64936012\n          },\n          {\n            "c": 30180,\n            "h": 30270,\n            "l": 30050,\n            "o": 30100,\n            "ts": "2025-10-27T15:00:00",\n            "v": 17824.8407512\n          },\n          {\n            "c": 30100,\n            "h": 30330,\n            "l": 30030,\n            "o": 30290,\n            "ts": "2025-10-27T14:00:00",\n            "v": 21095.70386176\n          },\n          {\n            "c": 30270,\n            "h": 30360,\n            "l": 29940,\n            "o": 30090,\n            "ts": "2025-10-27T13:00:00",\n            "v": 16456.83099776\n          },\n          {\n            "c": 30090,\n            "h": 30410,\n            "l": 30080,\n            "o": 30360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9558.63647148\n          },\n          {\n            "c": 30390,\n            "h": 30560,\n            "l": 30260,\n            "o": 30440,\n            "ts": "2025-10-27T11:00:00",\n            "v": 8342.32466611\n          },\n          {\n            "c": 30450,\n            "h": 30520,\n            "l": 30220,\n            "o": 30300,\n            "ts": "2025-10-27T10:00:00",\n            "v": 10708.59129134\n          },\n          {\n            "c": 30310,\n            "h": 30480,\n            "l": 30200,\n            "o": 30480,\n            "ts": "2025-10-27T09:00:00",\n            "v": 32718.51841949\n          },\n          {\n            "c": 30470,\n            "h": 30890,\n            "l": 30430,\n            "o": 30720,\n            "ts": "2025-10-27T08:00:00",\n            "v": 21356.04906989\n          },\n          {\n            "c": 30720,\n            "h": 31020,\n            "l": 30580,\n            "o": 30910,\n            "ts": "2025-10-27T07:00:00",\n            "v": 31190.26012048\n          },\n          {\n            "c": 30940,\n            "h": 31000,\n            "l": 30760,\n            "o": 30920,\n            "ts": "2025-10-27T06:00:00",\n            "v": 16220.6025924\n          },\n          {\n            "c": 30930,\n            "h": 31140,\n            "l": 30910,\n            "o": 30980,\n            "ts": "2025-10-27T05:00:00",\n            "v": 15933.42758911\n          },\n          {\n            "c": 30990,\n            "h": 31030,\n            "l": 30680,\n            "o": 30740,\n            "ts": "2025-10-27T04:00:00",\n            "v": 14739.33779313\n          },\n          {\n            "c": 30740,\n            "h": 31050,\n            "l": 30700,\n            "o": 31010,\n            "ts": "2025-10-27T03:00:00",\n            "v": 20418.1579289\n          },\n          {\n            "c": 31010,\n            "h": 31150,\n            "l": 30840,\n            "o": 31020,\n            "ts": "2025-10-27T02:00:00",\n            "v": 23658.23202463\n          },\n          {\n            "c": 31020,\n            "h": 31050,\n            "l": 30670,\n            "o": 30810,\n            "ts": "2025-10-27T01:00:00",\n            "v": 26254.44484194\n          },\n          {\n            "c": 30810,\n            "h": 31050,\n            "l": 30770,\n            "o": 30820,\n            "ts": "2025-10-27T00:00:00",\n            "v": 38627.26295875\n          },\n          {\n            "c": 30820,\n            "h": 30990,\n            "l": 30610,\n            "o": 30670,\n            "ts": "2025-10-26T23:00:00",\n            "v": 29476.29397745\n          },\n          {\n            "c": 30620,\n            "h": 30730,\n            "l": 30050,\n            "o": 30050,\n            "ts": "2025-10-26T22:00:00",\n            "v": 25907.30832469\n          },\n          {\n            "c": 30010,\n            "h": 30070,\n            "l": 29860,\n            "o": 29930,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5455.20831108\n          },\n          {\n            "c": 29930,\n            "h": 30120,\n            "l": 29870,\n            "o": 30120,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4146.34823861\n          },\n          {\n            "c": 30100,\n            "h": 30130,\n            "l": 30010,\n            "o": 30090,\n            "ts": "2025-10-26T19:00:00",\n            "v": 7115.66523868\n          },\n          {\n            "c": 30050,\n            "h": 30120,\n            "l": 30050,\n            "o": 30100,\n            "ts": "2025-10-26T18:00:00",\n            "v": 733.27757007\n          },\n          {\n            "c": 30100,\n            "h": 30160,\n            "l": 30040,\n            "o": 30140,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1994.15722309\n          },\n          {\n            "c": 30100,\n            "h": 30280,\n            "l": 30060,\n            "o": 30280,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4455.81580391\n          },\n          {\n            "c": 30280,\n            "h": 30320,\n            "l": 30040,\n            "o": 30320,\n            "ts": "2025-10-26T15:00:00",\n            "v": 14805.65199085\n          },\n          {\n            "c": 30320,\n            "h": 30590,\n            "l": 30250,\n            "o": 30540,\n            "ts": "2025-10-26T14:00:00",\n            "v": 14624.1444831\n          },\n          {\n            "c": 30530,\n            "h": 30610,\n            "l": 30220,\n            "o": 30250,\n            "ts": "2025-10-26T13:00:00",\n            "v": 45816.94257322\n          },\n          {\n            "c": 30230,\n            "h": 30360,\n            "l": 30090,\n            "o": 30280,\n            "ts": "2025-10-26T12:00:00",\n            "v": 41017.56413968\n          },\n          {\n            "c": 30260,\n            "h": 30300,\n            "l": 29630,\n            "o": 29750,\n            "ts": "2025-10-26T11:00:00",\n            "v": 36187.30632429\n          },\n          {\n            "c": 29730,\n            "h": 29850,\n            "l": 29700,\n            "o": 29840,\n            "ts": "2025-10-26T10:00:00",\n            "v": 12975.02147373\n          },\n          {\n            "c": 29840,\n            "h": 29970,\n            "l": 29660,\n            "o": 29830,\n            "ts": "2025-10-26T09:00:00",\n            "v": 15129.12420293\n          },\n          {\n            "c": 29800,\n            "h": 29960,\n            "l": 29350,\n            "o": 29350,\n            "ts": "2025-10-26T08:00:00",\n            "v": 24252.20250031\n          },\n          {\n            "c": 29350,\n            "h": 29370,\n            "l": 29250,\n            "o": 29250,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4391.87044864\n          },\n          {\n            "c": 29250,\n            "h": 29330,\n            "l": 29200,\n            "o": 29280,\n            "ts": "2025-10-26T06:00:00",\n            "v": 6033.53688942\n          },\n          {\n            "c": 29280,\n            "h": 29310,\n            "l": 29050,\n            "o": 29090,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3850.2031422\n          },\n          {\n            "c": 29090,\n            "h": 29120,\n            "l": 28940,\n            "o": 28950,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3727.53901547\n          },\n          {\n            "c": 28980,\n            "h": 29040,\n            "l": 28930,\n            "o": 28970,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5967.18155982\n          },\n          {\n            "c": 28970,\n            "h": 29170,\n            "l": 28940,\n            "o": 29160,\n            "ts": "2025-10-26T02:00:00",\n            "v": 12492.44487679\n          },\n          {\n            "c": 29170,\n            "h": 29380,\n            "l": 29060,\n            "o": 29370,\n            "ts": "2025-10-26T01:00:00",\n            "v": 14111.39670885\n          },\n          {\n            "c": 29390,\n            "h": 29520,\n            "l": 29230,\n            "o": 29330,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14744.6772775\n          },\n          {\n            "c": 29310,\n            "h": 29380,\n            "l": 29100,\n            "o": 29100,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8692.55725228\n          },\n          {\n            "c": 29070,\n            "h": 29130,\n            "l": 29030,\n            "o": 29120,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2404.74958651\n          },\n          {\n            "c": 29130,\n            "h": 29130,\n            "l": 29050,\n            "o": 29100,\n            "ts": "2025-10-25T15:00:00",\n            "v": 7451.57724114\n          }\n        ],\n        "h4": [\n          {\n            "c": 27340,\n            "h": 27410,\n            "l": 27060,\n            "o": 27250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 30767.17024141\n          },\n          {\n            "c": 27250,\n            "h": 27360,\n            "l": 27050,\n            "o": 27320,\n            "ts": "2025-10-31T20:00:00",\n            "v": 22516.22180216\n          },\n          {\n            "c": 27320,\n            "h": 27460,\n            "l": 26720,\n            "o": 27310,\n            "ts": "2025-10-31T16:00:00",\n            "v": 37461.04317135\n          },\n          {\n            "c": 27300,\n            "h": 27770,\n            "l": 27290,\n            "o": 27700,\n            "ts": "2025-10-31T12:00:00",\n            "v": 61503.60502561\n          },\n          {\n            "c": 27700,\n            "h": 27710,\n            "l": 27290,\n            "o": 27360,\n            "ts": "2025-10-31T08:00:00",\n            "v": 31527.36385328\n          },\n          {\n            "c": 27390,\n            "h": 27720,\n            "l": 27300,\n            "o": 27510,\n            "ts": "2025-10-31T04:00:00",\n            "v": 43245.88296463\n          },\n          {\n            "c": 27490,\n            "h": 27750,\n            "l": 27330,\n            "o": 27480,\n            "ts": "2025-10-31T00:00:00",\n            "v": 67605.15422184\n          },\n          {\n            "c": 27490,\n            "h": 27570,\n            "l": 26770,\n            "o": 26780,\n            "ts": "2025-10-30T20:00:00",\n            "v": 54366.296135\n          },\n          {\n            "c": 26760,\n            "h": 27700,\n            "l": 26660,\n            "o": 27540,\n            "ts": "2025-10-30T16:00:00",\n            "v": 77353.0687528\n          },\n          {\n            "c": 27550,\n            "h": 28850,\n            "l": 27450,\n            "o": 28840,\n            "ts": "2025-10-30T12:00:00",\n            "v": 210852.54672583\n          },\n          {\n            "c": 28840,\n            "h": 29600,\n            "l": 28710,\n            "o": 29560,\n            "ts": "2025-10-30T08:00:00",\n            "v": 59801.43654677\n          },\n          {\n            "c": 29560,\n            "h": 29610,\n            "l": 28600,\n            "o": 29560,\n            "ts": "2025-10-30T04:00:00",\n            "v": 97302.52052615\n          },\n          {\n            "c": 29560,\n            "h": 29780,\n            "l": 29140,\n            "o": 29400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 37313.13955221\n          },\n          {\n            "c": 29360,\n            "h": 30110,\n            "l": 29190,\n            "o": 29840,\n            "ts": "2025-10-29T20:00:00",\n            "v": 60313.09578926\n          },\n          {\n            "c": 29800,\n            "h": 30070,\n            "l": 28800,\n            "o": 28890,\n            "ts": "2025-10-29T16:00:00",\n            "v": 86656.15352222\n          },\n          {\n            "c": 28950,\n            "h": 29360,\n            "l": 28780,\n            "o": 29250,\n            "ts": "2025-10-29T12:00:00",\n            "v": 53069.90267577\n          },\n          {\n            "c": 29240,\n            "h": 29270,\n            "l": 28910,\n            "o": 29070,\n            "ts": "2025-10-29T08:00:00",\n            "v": 27844.05220963\n          },\n          {\n            "c": 29040,\n            "h": 29140,\n            "l": 28920,\n            "o": 29040,\n            "ts": "2025-10-29T04:00:00",\n            "v": 25583.72078463\n          },\n          {\n            "c": 29040,\n            "h": 29150,\n            "l": 28930,\n            "o": 29040,\n            "ts": "2025-10-29T00:00:00",\n            "v": 42792.44945517\n          },\n          {\n            "c": 29040,\n            "h": 29210,\n            "l": 28630,\n            "o": 29150,\n            "ts": "2025-10-28T20:00:00",\n            "v": 92661.40772061\n          },\n          {\n            "c": 29160,\n            "h": 29820,\n            "l": 29090,\n            "o": 29590,\n            "ts": "2025-10-28T16:00:00",\n            "v": 34788.39804888\n          },\n          {\n            "c": 29620,\n            "h": 30250,\n            "l": 29390,\n            "o": 29890,\n            "ts": "2025-10-28T12:00:00",\n            "v": 88060.79425238\n          },\n          {\n            "c": 29900,\n            "h": 30350,\n            "l": 29860,\n            "o": 30020,\n            "ts": "2025-10-28T08:00:00",\n            "v": 39357.60316823\n          },\n          {\n            "c": 30000,\n            "h": 30300,\n            "l": 29630,\n            "o": 29980,\n            "ts": "2025-10-28T04:00:00",\n            "v": 58808.89084606\n          },\n          {\n            "c": 30030,\n            "h": 30350,\n            "l": 29930,\n            "o": 30080,\n            "ts": "2025-10-28T00:00:00",\n            "v": 44874.60609161\n          },\n          {\n            "c": 30080,\n            "h": 30480,\n            "l": 29950,\n            "o": 30420,\n            "ts": "2025-10-27T20:00:00",\n            "v": 26311.33607741\n          },\n          {\n            "c": 30420,\n            "h": 30610,\n            "l": 30220,\n            "o": 30220,\n            "ts": "2025-10-27T16:00:00",\n            "v": 22008.03223577\n          },\n          {\n            "c": 30180,\n            "h": 30410,\n            "l": 29940,\n            "o": 30360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 64936.0120822\n          },\n          {\n            "c": 30390,\n            "h": 30890,\n            "l": 30200,\n            "o": 30720,\n            "ts": "2025-10-27T08:00:00",\n            "v": 73125.48344683\n          },\n          {\n            "c": 30720,\n            "h": 31140,\n            "l": 30580,\n            "o": 30740,\n            "ts": "2025-10-27T04:00:00",\n            "v": 78083.62809512\n          },\n          {\n            "c": 30740,\n            "h": 31150,\n            "l": 30670,\n            "o": 30820,\n            "ts": "2025-10-27T00:00:00",\n            "v": 108958.09775422\n          },\n          {\n            "c": 30820,\n            "h": 30990,\n            "l": 29860,\n            "o": 30120,\n            "ts": "2025-10-26T20:00:00",\n            "v": 64985.15885183\n          },\n          {\n            "c": 30100,\n            "h": 30280,\n            "l": 30010,\n            "o": 30280,\n            "ts": "2025-10-26T16:00:00",\n            "v": 14298.91583575\n          },\n          {\n            "c": 30280,\n            "h": 30610,\n            "l": 30040,\n            "o": 30280,\n            "ts": "2025-10-26T12:00:00",\n            "v": 116264.30318685\n          },\n          {\n            "c": 30260,\n            "h": 30300,\n            "l": 29350,\n            "o": 29350,\n            "ts": "2025-10-26T08:00:00",\n            "v": 88543.65450126\n          },\n          {\n            "c": 29350,\n            "h": 29370,\n            "l": 28940,\n            "o": 28950,\n            "ts": "2025-10-26T04:00:00",\n            "v": 18003.14949573\n          },\n          {\n            "c": 28980,\n            "h": 29520,\n            "l": 28930,\n            "o": 29330,\n            "ts": "2025-10-26T00:00:00",\n            "v": 47315.70042296\n          },\n          {\n            "c": 29310,\n            "h": 29380,\n            "l": 29100,\n            "o": 29100,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8692.55725228\n          },\n          {\n            "c": 29070,\n            "h": 29130,\n            "l": 29030,\n            "o": 29120,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2404.74958651\n          },\n          {\n            "c": 29130,\n            "h": 29180,\n            "l": 28850,\n            "o": 28860,\n            "ts": "2025-10-25T12:00:00",\n            "v": 34973.56982357\n          },\n          {\n            "c": 28870,\n            "h": 29010,\n            "l": 28760,\n            "o": 28870,\n            "ts": "2025-10-25T08:00:00",\n            "v": 33960.09934183\n          },\n          {\n            "c": 28900,\n            "h": 29020,\n            "l": 28800,\n            "o": 28920,\n            "ts": "2025-10-25T04:00:00",\n            "v": 48183.0632966\n          },\n          {\n            "c": 28910,\n            "h": 29160,\n            "l": 28900,\n            "o": 29100,\n            "ts": "2025-10-25T00:00:00",\n            "v": 66986.02377791\n          },\n          {\n            "c": 29100,\n            "h": 29310,\n            "l": 29090,\n            "o": 29160,\n            "ts": "2025-10-24T20:00:00",\n            "v": 25967.62714156\n          },\n          {\n            "c": 29170,\n            "h": 29250,\n            "l": 28670,\n            "o": 28950,\n            "ts": "2025-10-24T16:00:00",\n            "v": 19677.72816119\n          },\n          {\n            "c": 28910,\n            "h": 29790,\n            "l": 28870,\n            "o": 29200,\n            "ts": "2025-10-24T12:00:00",\n            "v": 81920.5774692\n          },\n          {\n            "c": 29180,\n            "h": 29450,\n            "l": 29010,\n            "o": 29210,\n            "ts": "2025-10-24T08:00:00",\n            "v": 44707.73358977\n          },\n          {\n            "c": 29210,\n            "h": 29410,\n            "l": 28850,\n            "o": 28920,\n            "ts": "2025-10-24T04:00:00",\n            "v": 42268.63438583\n          },\n          {\n            "c": 28920,\n            "h": 29030,\n            "l": 28650,\n            "o": 28810,\n            "ts": "2025-10-24T00:00:00",\n            "v": 53270.80431884\n          },\n          {\n            "c": 28810,\n            "h": 29100,\n            "l": 28520,\n            "o": 29080,\n            "ts": "2025-10-23T20:00:00",\n            "v": 63107.04190409\n          },\n          {\n            "c": 29080,\n            "h": 29600,\n            "l": 29080,\n            "o": 29380,\n            "ts": "2025-10-23T16:00:00",\n            "v": 17162.68404792\n          },\n          {\n            "c": 29350,\n            "h": 29450,\n            "l": 28970,\n            "o": 29190,\n            "ts": "2025-10-23T12:00:00",\n            "v": 52743.14225418\n          },\n          {\n            "c": 29200,\n            "h": 29510,\n            "l": 29170,\n            "o": 29440,\n            "ts": "2025-10-23T08:00:00",\n            "v": 24134.01310247\n          },\n          {\n            "c": 29440,\n            "h": 29460,\n            "l": 28880,\n            "o": 28900,\n            "ts": "2025-10-23T04:00:00",\n            "v": 31333.28465432\n          },\n          {\n            "c": 28860,\n            "h": 29070,\n            "l": 28770,\n            "o": 28790,\n            "ts": "2025-10-23T00:00:00",\n            "v": 38629.42423904\n          },\n          {\n            "c": 28780,\n            "h": 28950,\n            "l": 28100,\n            "o": 28890,\n            "ts": "2025-10-22T20:00:00",\n            "v": 111820.41802452\n          },\n          {\n            "c": 28910,\n            "h": 29490,\n            "l": 28610,\n            "o": 29450,\n            "ts": "2025-10-22T16:00:00",\n            "v": 46070.3309247\n          },\n          {\n            "c": 29470,\n            "h": 29760,\n            "l": 29180,\n            "o": 29630,\n            "ts": "2025-10-22T12:00:00",\n            "v": 52021.28783707\n          },\n          {\n            "c": 29570,\n            "h": 29740,\n            "l": 29090,\n            "o": 29520,\n            "ts": "2025-10-22T08:00:00",\n            "v": 93494.28765313\n          },\n          {\n            "c": 29520,\n            "h": 29570,\n            "l": 29150,\n            "o": 29350,\n            "ts": "2025-10-22T04:00:00",\n            "v": 50275.74077174\n          },\n          {\n            "c": 29350,\n            "h": 29640,\n            "l": 29190,\n            "o": 29440,\n            "ts": "2025-10-22T00:00:00",\n            "v": 83491.09148783\n          },\n          {\n            "c": 29440,\n            "h": 30350,\n            "l": 29370,\n            "o": 30350,\n            "ts": "2025-10-21T20:00:00",\n            "v": 65458.32947516\n          },\n          {\n            "c": 30320,\n            "h": 31020,\n            "l": 30180,\n            "o": 30950,\n            "ts": "2025-10-21T16:00:00",\n            "v": 101351.25179458\n          },\n          {\n            "c": 30900,\n            "h": 31070,\n            "l": 29850,\n            "o": 30150,\n            "ts": "2025-10-21T12:00:00",\n            "v": 119375.9103411\n          },\n          {\n            "c": 30160,\n            "h": 30170,\n            "l": 29570,\n            "o": 29850,\n            "ts": "2025-10-21T08:00:00",\n            "v": 51905.40067529\n          },\n          {\n            "c": 29850,\n            "h": 29870,\n            "l": 29370,\n            "o": 29870,\n            "ts": "2025-10-21T04:00:00",\n            "v": 153363.17333553\n          },\n          {\n            "c": 29870,\n            "h": 30600,\n            "l": 29790,\n            "o": 30530,\n            "ts": "2025-10-21T00:00:00",\n            "v": 145481.14401252\n          },\n          {\n            "c": 30520,\n            "h": 30880,\n            "l": 30490,\n            "o": 30720,\n            "ts": "2025-10-20T20:00:00",\n            "v": 55434.19922927\n          },\n          {\n            "c": 30720,\n            "h": 30910,\n            "l": 30450,\n            "o": 30910,\n            "ts": "2025-10-20T16:00:00",\n            "v": 72885.88236644\n          },\n          {\n            "c": 30910,\n            "h": 31260,\n            "l": 30810,\n            "o": 31160,\n            "ts": "2025-10-20T12:00:00",\n            "v": 100840.95916334\n          },\n          {\n            "c": 31150,\n            "h": 31400,\n            "l": 30910,\n            "o": 31390,\n            "ts": "2025-10-20T08:00:00",\n            "v": 128585.43219373\n          },\n          {\n            "c": 31390,\n            "h": 31900,\n            "l": 31300,\n            "o": 31790,\n            "ts": "2025-10-20T04:00:00",\n            "v": 120110.00897445\n          },\n          {\n            "c": 31750,\n            "h": 31830,\n            "l": 30650,\n            "o": 31230,\n            "ts": "2025-10-20T00:00:00",\n            "v": 98441.57263494\n          },\n          {\n            "c": 31230,\n            "h": 31560,\n            "l": 31210,\n            "o": 31440,\n            "ts": "2025-10-19T20:00:00",\n            "v": 20881.10925301\n          },\n          {\n            "c": 31430,\n            "h": 31530,\n            "l": 31180,\n            "o": 31430,\n            "ts": "2025-10-19T16:00:00",\n            "v": 15197.11059609\n          },\n          {\n            "c": 31430,\n            "h": 31500,\n            "l": 30820,\n            "o": 31000,\n            "ts": "2025-10-19T12:00:00",\n            "v": 48198.74025497\n          },\n          {\n            "c": 30990,\n            "h": 31240,\n            "l": 29990,\n            "o": 30380,\n            "ts": "2025-10-19T08:00:00",\n            "v": 74857.97328199\n          },\n          {\n            "c": 30350,\n            "h": 30890,\n            "l": 30250,\n            "o": 30850,\n            "ts": "2025-10-19T04:00:00",\n            "v": 31450.02711498\n          },\n          {\n            "c": 30860,\n            "h": 30900,\n            "l": 30550,\n            "o": 30860,\n            "ts": "2025-10-19T00:00:00",\n            "v": 19027.83752269\n          },\n          {\n            "c": 30840,\n            "h": 30940,\n            "l": 30700,\n            "o": 30760,\n            "ts": "2025-10-18T20:00:00",\n            "v": 13480.60521352\n          },\n          {\n            "c": 30780,\n            "h": 30830,\n            "l": 30360,\n            "o": 30640,\n            "ts": "2025-10-18T16:00:00",\n            "v": 12769.1280165\n          },\n          {\n            "c": 30600,\n            "h": 31060,\n            "l": 30400,\n            "o": 30900,\n            "ts": "2025-10-18T12:00:00",\n            "v": 34556.67619789\n          },\n          {\n            "c": 30850,\n            "h": 31090,\n            "l": 30770,\n            "o": 30790,\n            "ts": "2025-10-18T08:00:00",\n            "v": 28488.06378132\n          },\n          {\n            "c": 30840,\n            "h": 31100,\n            "l": 30400,\n            "o": 30710,\n            "ts": "2025-10-18T04:00:00",\n            "v": 55026.41909454\n          },\n          {\n            "c": 30710,\n            "h": 30990,\n            "l": 30580,\n            "o": 30700,\n            "ts": "2025-10-18T00:00:00",\n            "v": 67659.23031217\n          },\n          {\n            "c": 30700,\n            "h": 31220,\n            "l": 30560,\n            "o": 30580,\n            "ts": "2025-10-17T20:00:00",\n            "v": 36647.37852345\n          },\n          {\n            "c": 30600,\n            "h": 30990,\n            "l": 30420,\n            "o": 30630,\n            "ts": "2025-10-17T16:00:00",\n            "v": 42100.26903124\n          },\n          {\n            "c": 30620,\n            "h": 30670,\n            "l": 29930,\n            "o": 30430,\n            "ts": "2025-10-17T12:00:00",\n            "v": 80913.85115909\n          },\n          {\n            "c": 30470,\n            "h": 30700,\n            "l": 29090,\n            "o": 29650,\n            "ts": "2025-10-17T08:00:00",\n            "v": 251498.46978654\n          },\n          {\n            "c": 29650,\n            "h": 31960,\n            "l": 29570,\n            "o": 31940,\n            "ts": "2025-10-17T04:00:00",\n            "v": 266954.40544823\n          },\n          {\n            "c": 31930,\n            "h": 32440,\n            "l": 31800,\n            "o": 32060,\n            "ts": "2025-10-17T00:00:00",\n            "v": 71238.45019054\n          },\n          {\n            "c": 32060,\n            "h": 32140,\n            "l": 31700,\n            "o": 31930,\n            "ts": "2025-10-16T20:00:00",\n            "v": 63347.09928216\n          },\n          {\n            "c": 31930,\n            "h": 32790,\n            "l": 31600,\n            "o": 32410,\n            "ts": "2025-10-16T16:00:00",\n            "v": 103991.43669293\n          },\n          {\n            "c": 32450,\n            "h": 33800,\n            "l": 32280,\n            "o": 33670,\n            "ts": "2025-10-16T12:00:00",\n            "v": 66650.98303108\n          },\n          {\n            "c": 33670,\n            "h": 33820,\n            "l": 32370,\n            "o": 33210,\n            "ts": "2025-10-16T08:00:00",\n            "v": 72111.05910042\n          },\n          {\n            "c": 33200,\n            "h": 33630,\n            "l": 33040,\n            "o": 33390,\n            "ts": "2025-10-16T04:00:00",\n            "v": 41197.37538489\n          },\n          {\n            "c": 33390,\n            "h": 33660,\n            "l": 33210,\n            "o": 33350,\n            "ts": "2025-10-16T00:00:00",\n            "v": 32956.67789016\n          },\n          {\n            "c": 33350,\n            "h": 33760,\n            "l": 33060,\n            "o": 33530,\n            "ts": "2025-10-15T20:00:00",\n            "v": 33935.09047981\n          },\n          {\n            "c": 33490,\n            "h": 33650,\n            "l": 32950,\n            "o": 33390,\n            "ts": "2025-10-15T16:00:00",\n            "v": 35009.3411015\n          },\n          {\n            "c": 33380,\n            "h": 34090,\n            "l": 33160,\n            "o": 34040,\n            "ts": "2025-10-15T12:00:00",\n            "v": 114141.66274879\n          },\n          {\n            "c": 34040,\n            "h": 34860,\n            "l": 33830,\n            "o": 34480,\n            "ts": "2025-10-15T08:00:00",\n            "v": 68805.39834151\n          },\n          {\n            "c": 34500,\n            "h": 34510,\n            "l": 33840,\n            "o": 33940,\n            "ts": "2025-10-15T04:00:00",\n            "v": 55131.02037712\n          },\n          {\n            "c": 33940,\n            "h": 34450,\n            "l": 33820,\n            "o": 34190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 69211.17964597\n          },\n          {\n            "c": 34230,\n            "h": 34400,\n            "l": 33990,\n            "o": 34160,\n            "ts": "2025-10-14T20:00:00",\n            "v": 23398.48813495\n          },\n          {\n            "c": 34140,\n            "h": 35000,\n            "l": 33790,\n            "o": 34470,\n            "ts": "2025-10-14T16:00:00",\n            "v": 74042.85077775\n          },\n          {\n            "c": 34460,\n            "h": 34600,\n            "l": 33400,\n            "o": 34060,\n            "ts": "2025-10-14T12:00:00",\n            "v": 119183.18163115\n          },\n          {\n            "c": 34060,\n            "h": 34500,\n            "l": 33370,\n            "o": 33620,\n            "ts": "2025-10-14T08:00:00",\n            "v": 151047.72395665\n          },\n          {\n            "c": 33620,\n            "h": 34990,\n            "l": 33260,\n            "o": 34910,\n            "ts": "2025-10-14T04:00:00",\n            "v": 222703.75402647\n          },\n          {\n            "c": 34920,\n            "h": 35680,\n            "l": 34750,\n            "o": 35450,\n            "ts": "2025-10-14T00:00:00",\n            "v": 163278.06621449\n          },\n          {\n            "c": 35450,\n            "h": 35810,\n            "l": 35270,\n            "o": 35560,\n            "ts": "2025-10-13T20:00:00",\n            "v": 123378.32965186\n          },\n          {\n            "c": 35560,\n            "h": 35840,\n            "l": 34040,\n            "o": 34320,\n            "ts": "2025-10-13T16:00:00",\n            "v": 120550.01807179\n          },\n          {\n            "c": 34320,\n            "h": 34490,\n            "l": 33210,\n            "o": 33400,\n            "ts": "2025-10-13T12:00:00",\n            "v": 218241.65244735\n          },\n          {\n            "c": 33410,\n            "h": 34570,\n            "l": 32810,\n            "o": 34210,\n            "ts": "2025-10-13T08:00:00",\n            "v": 213900.89014736\n          },\n          {\n            "c": 34170,\n            "h": 34360,\n            "l": 33450,\n            "o": 33550,\n            "ts": "2025-10-13T04:00:00",\n            "v": 155665.34186229\n          },\n          {\n            "c": 33550,\n            "h": 34280,\n            "l": 33170,\n            "o": 34020,\n            "ts": "2025-10-13T00:00:00",\n            "v": 298711.37707214\n          },\n          {\n            "c": 34030,\n            "h": 35050,\n            "l": 33780,\n            "o": 34730,\n            "ts": "2025-10-12T20:00:00",\n            "v": 221937.4741548\n          },\n          {\n            "c": 34720,\n            "h": 34770,\n            "l": 33890,\n            "o": 34140,\n            "ts": "2025-10-12T16:00:00",\n            "v": 197809.76477751\n          },\n          {\n            "c": 34140,\n            "h": 34580,\n            "l": 31910,\n            "o": 32380,\n            "ts": "2025-10-12T12:00:00",\n            "v": 386407.19636717\n          },\n          {\n            "c": 32340,\n            "h": 32850,\n            "l": 32070,\n            "o": 32750,\n            "ts": "2025-10-12T08:00:00",\n            "v": 97838.29525803\n          },\n          {\n            "c": 32710,\n            "h": 33090,\n            "l": 32260,\n            "o": 32270,\n            "ts": "2025-10-12T04:00:00",\n            "v": 78936.04730392\n          },\n          {\n            "c": 32280,\n            "h": 33150,\n            "l": 31640,\n            "o": 33120,\n            "ts": "2025-10-12T00:00:00",\n            "v": 164567.31203309\n          },\n          {\n            "c": 33110,\n            "h": 33850,\n            "l": 32540,\n            "o": 33750,\n            "ts": "2025-10-11T20:00:00",\n            "v": 69169.95794656\n          },\n          {\n            "c": 33750,\n            "h": 35280,\n            "l": 33620,\n            "o": 34720,\n            "ts": "2025-10-11T16:00:00",\n            "v": 52003.28812858\n          },\n          {\n            "c": 34760,\n            "h": 34950,\n            "l": 33730,\n            "o": 34590,\n            "ts": "2025-10-11T12:00:00",\n            "v": 94771.24881949\n          },\n          {\n            "c": 34580,\n            "h": 35500,\n            "l": 33790,\n            "o": 33910,\n            "ts": "2025-10-11T08:00:00",\n            "v": 107575.12941196\n          },\n          {\n            "c": 33890,\n            "h": 34510,\n            "l": 33410,\n            "o": 33730,\n            "ts": "2025-10-11T04:00:00",\n            "v": 124041.51124329\n          },\n          {\n            "c": 33710,\n            "h": 35000,\n            "l": 31500,\n            "o": 33100,\n            "ts": "2025-10-11T00:00:00",\n            "v": 438649.08118742\n          },\n          {\n            "c": 33330,\n            "h": 39500,\n            "l": 31400,\n            "o": 39310,\n            "ts": "2025-10-10T20:00:00",\n            "v": 721006.26801653\n          },\n          {\n            "c": 39320,\n            "h": 40000,\n            "l": 39020,\n            "o": 39970,\n            "ts": "2025-10-10T16:00:00",\n            "v": 91840.12396838\n          },\n          {\n            "c": 39960,\n            "h": 41370,\n            "l": 39550,\n            "o": 41170,\n            "ts": "2025-10-10T12:00:00",\n            "v": 150702.15689284\n          },\n          {\n            "c": 41110,\n            "h": 41430,\n            "l": 40930,\n            "o": 41250,\n            "ts": "2025-10-10T08:00:00",\n            "v": 32365.1286882\n          },\n          {\n            "c": 41250,\n            "h": 41620,\n            "l": 41220,\n            "o": 41330,\n            "ts": "2025-10-10T04:00:00",\n            "v": 52739.2739046\n          },\n          {\n            "c": 41330,\n            "h": 41580,\n            "l": 41120,\n            "o": 41480,\n            "ts": "2025-10-10T00:00:00",\n            "v": 48654.3718611\n          },\n          {\n            "c": 41460,\n            "h": 41500,\n            "l": 41040,\n            "o": 41190,\n            "ts": "2025-10-09T20:00:00",\n            "v": 16317.22522182\n          },\n          {\n            "c": 41160,\n            "h": 41300,\n            "l": 40680,\n            "o": 40960,\n            "ts": "2025-10-09T16:00:00",\n            "v": 17586.0937221\n          },\n          {\n            "c": 40910,\n            "h": 41730,\n            "l": 40810,\n            "o": 41250,\n            "ts": "2025-10-09T12:00:00",\n            "v": 53262.18866894\n          },\n          {\n            "c": 41250,\n            "h": 41480,\n            "l": 40800,\n            "o": 41310,\n            "ts": "2025-10-09T08:00:00",\n            "v": 60736.19027296\n          },\n          {\n            "c": 41320,\n            "h": 41430,\n            "l": 41130,\n            "o": 41160,\n            "ts": "2025-10-09T04:00:00",\n            "v": 31504.71846058\n          },\n          {\n            "c": 41210,\n            "h": 41690,\n            "l": 40880,\n            "o": 41580,\n            "ts": "2025-10-09T00:00:00",\n            "v": 60309.45618181\n          },\n          {\n            "c": 41610,\n            "h": 42110,\n            "l": 41500,\n            "o": 42080,\n            "ts": "2025-10-08T20:00:00",\n            "v": 18970.44615998\n          },\n          {\n            "c": 42060,\n            "h": 42650,\n            "l": 41030,\n            "o": 41080,\n            "ts": "2025-10-08T16:00:00",\n            "v": 47933.84210092\n          },\n          {\n            "c": 41110,\n            "h": 41610,\n            "l": 40990,\n            "o": 41040,\n            "ts": "2025-10-08T12:00:00",\n            "v": 62056.2291823\n          },\n          {\n            "c": 41080,\n            "h": 41310,\n            "l": 40940,\n            "o": 41090,\n            "ts": "2025-10-08T08:00:00",\n            "v": 37726.95935032\n          },\n          {\n            "c": 41090,\n            "h": 41120,\n            "l": 40630,\n            "o": 40750,\n            "ts": "2025-10-08T04:00:00",\n            "v": 44866.17051427\n          },\n          {\n            "c": 40750,\n            "h": 41180,\n            "l": 40360,\n            "o": 40450,\n            "ts": "2025-10-08T00:00:00",\n            "v": 82970.10270592\n          },\n          {\n            "c": 40450,\n            "h": 41190,\n            "l": 40340,\n            "o": 40740,\n            "ts": "2025-10-07T20:00:00",\n            "v": 70118.84581877\n          },\n          {\n            "c": 40720,\n            "h": 41460,\n            "l": 40680,\n            "o": 41080,\n            "ts": "2025-10-07T16:00:00",\n            "v": 76399.67569142\n          },\n          {\n            "c": 41080,\n            "h": 42940,\n            "l": 40970,\n            "o": 42940,\n            "ts": "2025-10-07T12:00:00",\n            "v": 233248.97995671\n          },\n          {\n            "c": 42900,\n            "h": 43030,\n            "l": 42210,\n            "o": 43030,\n            "ts": "2025-10-07T08:00:00",\n            "v": 79915.75626599\n          },\n          {\n            "c": 43030,\n            "h": 43590,\n            "l": 42920,\n            "o": 43300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 58560.97614246\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AVAX",\n        "timestamp": 1761963403088,\n        "total_ask_size": 5649.4267212,\n        "total_bid_size": 7377.57444731,\n        "units": [\n          {\n            "ask_price": 27320,\n            "ask_size": 48.82295404,\n            "bid_price": 27300,\n            "bid_size": 49.8\n          },\n          {\n            "ask_price": 27340,\n            "ask_size": 110.34235553,\n            "bid_price": 27290,\n            "bid_size": 582.55\n          },\n          {\n            "ask_price": 27350,\n            "ask_size": 712.39472323,\n            "bid_price": 27280,\n            "bid_size": 50\n          },\n          {\n            "ask_price": 27360,\n            "ask_size": 51.76650799,\n            "bid_price": 27270,\n            "bid_size": 482.98959507\n          },\n          {\n            "ask_price": 27370,\n            "ask_size": 211.21236853,\n            "bid_price": 27260,\n            "bid_size": 793.13066634\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 8.116737179509974,\n        "basis": 983.95,\n        "lower": 944.0176822611058,\n        "position_0to1": 0.9263464022129018,\n        "std_mult": 2,\n        "upper": 1023.8823177388942,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1018,\n        "ts": "2025-11-01T02:16:43.076Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AVNT",\n      "micro": {\n        "best_ask": 1018,\n        "best_bid": 1016,\n        "h1_return": -0.0983170947741364,\n        "last_price": 1018,\n        "mid": 1017,\n        "ob_imbalance_topN": -0.379986152152228,\n        "spread_abs": 2,\n        "spread_bps": 19.665683382497544,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1018,\n            "h": 1036,\n            "l": 962,\n            "o": 964,\n            "ts": "2025-11-01T00:00:00",\n            "v": 22264292.38491664\n          },\n          {\n            "c": 964,\n            "h": 1026,\n            "l": 880,\n            "o": 885,\n            "ts": "2025-10-31T00:00:00",\n            "v": 77723735.65748128\n          },\n          {\n            "c": 885,\n            "h": 1030,\n            "l": 852,\n            "o": 1000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 37593821.3780483\n          },\n          {\n            "c": 999,\n            "h": 1020,\n            "l": 935,\n            "o": 995,\n            "ts": "2025-10-29T00:00:00",\n            "v": 32519259.2116794\n          },\n          {\n            "c": 995,\n            "h": 1076,\n            "l": 962,\n            "o": 1032,\n            "ts": "2025-10-28T00:00:00",\n            "v": 46134397.91938235\n          },\n          {\n            "c": 1031,\n            "h": 1220,\n            "l": 1018,\n            "o": 1180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 51145287.8298676\n          },\n          {\n            "c": 1181,\n            "h": 1273,\n            "l": 1119,\n            "o": 1122,\n            "ts": "2025-10-26T00:00:00",\n            "v": 110859926.6249802\n          },\n          {\n            "c": 1119,\n            "h": 1240,\n            "l": 1070,\n            "o": 1179,\n            "ts": "2025-10-25T00:00:00",\n            "v": 78392748.1173142\n          },\n          {\n            "c": 1178,\n            "h": 1313,\n            "l": 996,\n            "o": 1016,\n            "ts": "2025-10-24T00:00:00",\n            "v": 219517785.84838796\n          },\n          {\n            "c": 1015,\n            "h": 1039,\n            "l": 937,\n            "o": 993,\n            "ts": "2025-10-23T00:00:00",\n            "v": 78912293.88836955\n          },\n          {\n            "c": 993,\n            "h": 1077,\n            "l": 899,\n            "o": 907,\n            "ts": "2025-10-22T00:00:00",\n            "v": 135878559.14859653\n          },\n          {\n            "c": 908,\n            "h": 1150,\n            "l": 851,\n            "o": 963,\n            "ts": "2025-10-21T00:00:00",\n            "v": 231593969.67993176\n          },\n          {\n            "c": 960,\n            "h": 1003,\n            "l": 709,\n            "o": 743,\n            "ts": "2025-10-20T00:00:00",\n            "v": 72029289.27137032\n          },\n          {\n            "c": 743,\n            "h": 787,\n            "l": 720,\n            "o": 755,\n            "ts": "2025-10-19T00:00:00",\n            "v": 21237745.8033803\n          },\n          {\n            "c": 755,\n            "h": 806,\n            "l": 738,\n            "o": 780,\n            "ts": "2025-10-18T00:00:00",\n            "v": 11095602.31421111\n          },\n          {\n            "c": 780,\n            "h": 847,\n            "l": 740,\n            "o": 841,\n            "ts": "2025-10-17T00:00:00",\n            "v": 27279393.39944918\n          },\n          {\n            "c": 841,\n            "h": 922,\n            "l": 831,\n            "o": 900,\n            "ts": "2025-10-16T00:00:00",\n            "v": 18983381.11098317\n          },\n          {\n            "c": 899,\n            "h": 958,\n            "l": 879,\n            "o": 928,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25088186.08430932\n          },\n          {\n            "c": 928,\n            "h": 1032,\n            "l": 873,\n            "o": 984,\n            "ts": "2025-10-14T00:00:00",\n            "v": 37398643.14438229\n          },\n          {\n            "c": 984,\n            "h": 1039,\n            "l": 929,\n            "o": 1003,\n            "ts": "2025-10-13T00:00:00",\n            "v": 37063256.94295376\n          },\n          {\n            "c": 1002,\n            "h": 1064,\n            "l": 915,\n            "o": 928,\n            "ts": "2025-10-12T00:00:00",\n            "v": 69230458.96134855\n          },\n          {\n            "c": 927,\n            "h": 1086,\n            "l": 822,\n            "o": 860,\n            "ts": "2025-10-11T00:00:00",\n            "v": 98655301.18430838\n          },\n          {\n            "c": 862,\n            "h": 1309,\n            "l": 633,\n            "o": 1211,\n            "ts": "2025-10-10T00:00:00",\n            "v": 65470256.43471412\n          },\n          {\n            "c": 1212,\n            "h": 1324,\n            "l": 1165,\n            "o": 1318,\n            "ts": "2025-10-09T00:00:00",\n            "v": 29150515.85389458\n          },\n          {\n            "c": 1318,\n            "h": 1394,\n            "l": 1270,\n            "o": 1385,\n            "ts": "2025-10-08T00:00:00",\n            "v": 30980205.80010602\n          },\n          {\n            "c": 1387,\n            "h": 1611,\n            "l": 1379,\n            "o": 1609,\n            "ts": "2025-10-07T00:00:00",\n            "v": 33049187.11076504\n          },\n          {\n            "c": 1610,\n            "h": 1649,\n            "l": 1552,\n            "o": 1609,\n            "ts": "2025-10-06T00:00:00",\n            "v": 21167688.00020682\n          },\n          {\n            "c": 1610,\n            "h": 1688,\n            "l": 1580,\n            "o": 1655,\n            "ts": "2025-10-05T00:00:00",\n            "v": 18101084.70790279\n          },\n          {\n            "c": 1659,\n            "h": 1831,\n            "l": 1653,\n            "o": 1779,\n            "ts": "2025-10-04T00:00:00",\n            "v": 21690028.66452881\n          },\n          {\n            "c": 1779,\n            "h": 1839,\n            "l": 1530,\n            "o": 1603,\n            "ts": "2025-10-03T00:00:00",\n            "v": 47921613.6549124\n          },\n          {\n            "c": 1603,\n            "h": 1751,\n            "l": 1569,\n            "o": 1698,\n            "ts": "2025-10-02T00:00:00",\n            "v": 35415233.8197277\n          },\n          {\n            "c": 1695,\n            "h": 1856,\n            "l": 1631,\n            "o": 1847,\n            "ts": "2025-10-01T00:00:00",\n            "v": 52815097.14136693\n          },\n          {\n            "c": 1847,\n            "h": 1893,\n            "l": 1498,\n            "o": 1610,\n            "ts": "2025-09-30T00:00:00",\n            "v": 109177054.67526685\n          },\n          {\n            "c": 1607,\n            "h": 2138,\n            "l": 1522,\n            "o": 2125,\n            "ts": "2025-09-29T00:00:00",\n            "v": 64374994.03185958\n          },\n          {\n            "c": 2125,\n            "h": 2206,\n            "l": 1943,\n            "o": 2195,\n            "ts": "2025-09-28T00:00:00",\n            "v": 45409547.87703044\n          },\n          {\n            "c": 2195,\n            "h": 2521,\n            "l": 2138,\n            "o": 2380,\n            "ts": "2025-09-27T00:00:00",\n            "v": 52038777.18759786\n          },\n          {\n            "c": 2380,\n            "h": 2554,\n            "l": 2100,\n            "o": 2309,\n            "ts": "2025-09-26T00:00:00",\n            "v": 99977580.51029846\n          },\n          {\n            "c": 2312,\n            "h": 3315,\n            "l": 2257,\n            "o": 3136,\n            "ts": "2025-09-25T00:00:00",\n            "v": 130006399.37246948\n          },\n          {\n            "c": 3136,\n            "h": 3189,\n            "l": 2660,\n            "o": 2837,\n            "ts": "2025-09-24T00:00:00",\n            "v": 110377559.52212802\n          },\n          {\n            "c": 2837,\n            "h": 3220,\n            "l": 2486,\n            "o": 2939,\n            "ts": "2025-09-23T00:00:00",\n            "v": 198627359.43401292\n          },\n          {\n            "c": 2937,\n            "h": 3736,\n            "l": 2610,\n            "o": 3308,\n            "ts": "2025-09-22T00:00:00",\n            "v": 378504564.54049325\n          },\n          {\n            "c": 3307,\n            "h": 3465,\n            "l": 2040,\n            "o": 2062,\n            "ts": "2025-09-21T00:00:00",\n            "v": 738085361.8088901\n          },\n          {\n            "c": 2062,\n            "h": 2090,\n            "l": 1480,\n            "o": 1552,\n            "ts": "2025-09-20T00:00:00",\n            "v": 244789136.3714229\n          },\n          {\n            "c": 1551,\n            "h": 1605,\n            "l": 1390,\n            "o": 1529,\n            "ts": "2025-09-19T00:00:00",\n            "v": 73996105.28071652\n          },\n          {\n            "c": 1529,\n            "h": 1684,\n            "l": 1431,\n            "o": 1474,\n            "ts": "2025-09-18T00:00:00",\n            "v": 121393552.65708764\n          },\n          {\n            "c": 1472,\n            "h": 1503,\n            "l": 1256,\n            "o": 1417,\n            "ts": "2025-09-17T00:00:00",\n            "v": 108168318.89439383\n          },\n          {\n            "c": 1417,\n            "h": 1820,\n            "l": 1265,\n            "o": 1733,\n            "ts": "2025-09-16T00:00:00",\n            "v": 157756758.30577272\n          },\n          {\n            "c": 1736,\n            "h": 2233,\n            "l": 1367,\n            "o": 1560,\n            "ts": "2025-09-15T00:00:00",\n            "v": 514935087.76801693\n          }\n        ],\n        "h1": [\n          {\n            "c": 1018,\n            "h": 1036,\n            "l": 1010,\n            "o": 1014,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3806894.01686254\n          },\n          {\n            "c": 1013,\n            "h": 1019,\n            "l": 990,\n            "o": 995,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4810310.80623727\n          },\n          {\n            "c": 995,\n            "h": 1010,\n            "l": 962,\n            "o": 964,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13636633.55478662\n          },\n          {\n            "c": 964,\n            "h": 974,\n            "l": 955,\n            "o": 968,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1573689.39509661\n          },\n          {\n            "c": 968,\n            "h": 985,\n            "l": 965,\n            "o": 977,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1533905.54038949\n          },\n          {\n            "c": 977,\n            "h": 990,\n            "l": 972,\n            "o": 983,\n            "ts": "2025-10-31T21:00:00",\n            "v": 970038.26048838\n          },\n          {\n            "c": 983,\n            "h": 998,\n            "l": 980,\n            "o": 989,\n            "ts": "2025-10-31T20:00:00",\n            "v": 749800.71370305\n          },\n          {\n            "c": 986,\n            "h": 991,\n            "l": 972,\n            "o": 980,\n            "ts": "2025-10-31T19:00:00",\n            "v": 809732.04856924\n          },\n          {\n            "c": 980,\n            "h": 995,\n            "l": 977,\n            "o": 989,\n            "ts": "2025-10-31T18:00:00",\n            "v": 816385.8579131\n          },\n          {\n            "c": 987,\n            "h": 1003,\n            "l": 963,\n            "o": 970,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1844288.80122243\n          },\n          {\n            "c": 970,\n            "h": 1000,\n            "l": 964,\n            "o": 994,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2567815.48732715\n          },\n          {\n            "c": 994,\n            "h": 1023,\n            "l": 994,\n            "o": 1009,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3215986.84359546\n          },\n          {\n            "c": 1009,\n            "h": 1014,\n            "l": 987,\n            "o": 1003,\n            "ts": "2025-10-31T14:00:00",\n            "v": 3313333.90279235\n          },\n          {\n            "c": 1003,\n            "h": 1026,\n            "l": 997,\n            "o": 1011,\n            "ts": "2025-10-31T13:00:00",\n            "v": 5029260.27160317\n          },\n          {\n            "c": 1011,\n            "h": 1022,\n            "l": 984,\n            "o": 990,\n            "ts": "2025-10-31T12:00:00",\n            "v": 8593426.18963789\n          },\n          {\n            "c": 991,\n            "h": 994,\n            "l": 963,\n            "o": 971,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3962084.4216946\n          },\n          {\n            "c": 971,\n            "h": 989,\n            "l": 952,\n            "o": 955,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6178453.1008529\n          },\n          {\n            "c": 955,\n            "h": 968,\n            "l": 945,\n            "o": 951,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2882057.9657899\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 937,\n            "o": 950,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2201123.15871261\n          },\n          {\n            "c": 951,\n            "h": 965,\n            "l": 931,\n            "o": 938,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5409021.55389173\n          },\n          {\n            "c": 938,\n            "h": 977,\n            "l": 937,\n            "o": 946,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7867933.79143251\n          },\n          {\n            "c": 947,\n            "h": 961,\n            "l": 903,\n            "o": 910,\n            "ts": "2025-10-31T05:00:00",\n            "v": 5219415.01770511\n          },\n          {\n            "c": 910,\n            "h": 915,\n            "l": 902,\n            "o": 902,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1054732.61130206\n          },\n          {\n            "c": 901,\n            "h": 903,\n            "l": 891,\n            "o": 899,\n            "ts": "2025-10-31T03:00:00",\n            "v": 730285.98241305\n          },\n          {\n            "c": 900,\n            "h": 909,\n            "l": 892,\n            "o": 903,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1317962.52708069\n          },\n          {\n            "c": 904,\n            "h": 918,\n            "l": 899,\n            "o": 904,\n            "ts": "2025-10-31T01:00:00",\n            "v": 4635143.79744874\n          },\n          {\n            "c": 903,\n            "h": 910,\n            "l": 880,\n            "o": 885,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5247858.41681906\n          },\n          {\n            "c": 885,\n            "h": 886,\n            "l": 874,\n            "o": 883,\n            "ts": "2025-10-30T23:00:00",\n            "v": 841489.43283283\n          },\n          {\n            "c": 883,\n            "h": 896,\n            "l": 878,\n            "o": 878,\n            "ts": "2025-10-30T22:00:00",\n            "v": 812995.2916153\n          },\n          {\n            "c": 878,\n            "h": 887,\n            "l": 860,\n            "o": 860,\n            "ts": "2025-10-30T21:00:00",\n            "v": 821503.74152659\n          },\n          {\n            "c": 860,\n            "h": 869,\n            "l": 852,\n            "o": 865,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1348001.19254958\n          },\n          {\n            "c": 866,\n            "h": 871,\n            "l": 861,\n            "o": 867,\n            "ts": "2025-10-30T19:00:00",\n            "v": 344935.28336634\n          },\n          {\n            "c": 867,\n            "h": 873,\n            "l": 861,\n            "o": 868,\n            "ts": "2025-10-30T18:00:00",\n            "v": 448071.88818183\n          },\n          {\n            "c": 868,\n            "h": 884,\n            "l": 861,\n            "o": 884,\n            "ts": "2025-10-30T17:00:00",\n            "v": 739897.43499823\n          },\n          {\n            "c": 883,\n            "h": 894,\n            "l": 876,\n            "o": 881,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1079306.5784383\n          },\n          {\n            "c": 881,\n            "h": 907,\n            "l": 875,\n            "o": 906,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1803729.36650766\n          },\n          {\n            "c": 907,\n            "h": 920,\n            "l": 905,\n            "o": 909,\n            "ts": "2025-10-30T14:00:00",\n            "v": 607776.08646161\n          },\n          {\n            "c": 910,\n            "h": 917,\n            "l": 899,\n            "o": 904,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1452151.14932587\n          },\n          {\n            "c": 904,\n            "h": 934,\n            "l": 899,\n            "o": 933,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3801848.43526769\n          },\n          {\n            "c": 934,\n            "h": 948,\n            "l": 922,\n            "o": 943,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1824009.41292692\n          },\n          {\n            "c": 944,\n            "h": 974,\n            "l": 933,\n            "o": 971,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1663604.86403184\n          },\n          {\n            "c": 971,\n            "h": 1000,\n            "l": 967,\n            "o": 997,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1181828.11444299\n          },\n          {\n            "c": 998,\n            "h": 1000,\n            "l": 974,\n            "o": 987,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1133359.23886941\n          },\n          {\n            "c": 988,\n            "h": 988,\n            "l": 972,\n            "o": 980,\n            "ts": "2025-10-30T07:00:00",\n            "v": 769119.80609158\n          },\n          {\n            "c": 980,\n            "h": 983,\n            "l": 967,\n            "o": 971,\n            "ts": "2025-10-30T06:00:00",\n            "v": 822266.18046664\n          },\n          {\n            "c": 972,\n            "h": 989,\n            "l": 966,\n            "o": 971,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1011400.80902668\n          },\n          {\n            "c": 970,\n            "h": 1018,\n            "l": 960,\n            "o": 1017,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4095120.5793224\n          },\n          {\n            "c": 1017,\n            "h": 1025,\n            "l": 991,\n            "o": 995,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1735458.76120084\n          },\n          {\n            "c": 995,\n            "h": 1014,\n            "l": 992,\n            "o": 1005,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1443472.35616416\n          },\n          {\n            "c": 1005,\n            "h": 1010,\n            "l": 967,\n            "o": 979,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1544232.00464175\n          },\n          {\n            "c": 980,\n            "h": 1030,\n            "l": 971,\n            "o": 1000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6268243.36979126\n          },\n          {\n            "c": 999,\n            "h": 1020,\n            "l": 980,\n            "o": 1005,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2687201.37446393\n          },\n          {\n            "c": 1004,\n            "h": 1007,\n            "l": 992,\n            "o": 993,\n            "ts": "2025-10-29T22:00:00",\n            "v": 949881.92414872\n          },\n          {\n            "c": 994,\n            "h": 1004,\n            "l": 985,\n            "o": 999,\n            "ts": "2025-10-29T21:00:00",\n            "v": 729307.18500288\n          },\n          {\n            "c": 999,\n            "h": 1000,\n            "l": 968,\n            "o": 969,\n            "ts": "2025-10-29T20:00:00",\n            "v": 310357.74553415\n          },\n          {\n            "c": 968,\n            "h": 1004,\n            "l": 965,\n            "o": 996,\n            "ts": "2025-10-29T19:00:00",\n            "v": 678568.12099177\n          },\n          {\n            "c": 996,\n            "h": 1005,\n            "l": 960,\n            "o": 970,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1423226.25773548\n          },\n          {\n            "c": 970,\n            "h": 970,\n            "l": 952,\n            "o": 956,\n            "ts": "2025-10-29T17:00:00",\n            "v": 223105.92055532\n          },\n          {\n            "c": 954,\n            "h": 959,\n            "l": 943,\n            "o": 955,\n            "ts": "2025-10-29T16:00:00",\n            "v": 312971.46582587\n          },\n          {\n            "c": 957,\n            "h": 975,\n            "l": 945,\n            "o": 967,\n            "ts": "2025-10-29T15:00:00",\n            "v": 492300.31180312\n          },\n          {\n            "c": 966,\n            "h": 974,\n            "l": 944,\n            "o": 960,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1166985.38963798\n          },\n          {\n            "c": 959,\n            "h": 968,\n            "l": 955,\n            "o": 960,\n            "ts": "2025-10-29T13:00:00",\n            "v": 586771.0314487\n          },\n          {\n            "c": 960,\n            "h": 974,\n            "l": 958,\n            "o": 966,\n            "ts": "2025-10-29T12:00:00",\n            "v": 582357.0672651\n          },\n          {\n            "c": 966,\n            "h": 970,\n            "l": 952,\n            "o": 960,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1555218.85035069\n          },\n          {\n            "c": 960,\n            "h": 973,\n            "l": 956,\n            "o": 970,\n            "ts": "2025-10-29T10:00:00",\n            "v": 836181.7457305\n          },\n          {\n            "c": 971,\n            "h": 983,\n            "l": 964,\n            "o": 973,\n            "ts": "2025-10-29T09:00:00",\n            "v": 834652.29584084\n          },\n          {\n            "c": 973,\n            "h": 975,\n            "l": 961,\n            "o": 967,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1011628.93431959\n          },\n          {\n            "c": 967,\n            "h": 983,\n            "l": 959,\n            "o": 981,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1336411.0509202\n          },\n          {\n            "c": 983,\n            "h": 1004,\n            "l": 977,\n            "o": 983,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3080022.70751835\n          },\n          {\n            "c": 984,\n            "h": 985,\n            "l": 947,\n            "o": 948,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2266822.52071191\n          },\n          {\n            "c": 949,\n            "h": 952,\n            "l": 939,\n            "o": 949,\n            "ts": "2025-10-29T04:00:00",\n            "v": 760239.10078743\n          },\n          {\n            "c": 949,\n            "h": 953,\n            "l": 935,\n            "o": 940,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1692533.4234412\n          },\n          {\n            "c": 940,\n            "h": 981,\n            "l": 936,\n            "o": 976,\n            "ts": "2025-10-29T02:00:00",\n            "v": 4316841.69679596\n          },\n          {\n            "c": 976,\n            "h": 985,\n            "l": 966,\n            "o": 979,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1657986.18165313\n          },\n          {\n            "c": 979,\n            "h": 1004,\n            "l": 978,\n            "o": 995,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3027686.90919658\n          },\n          {\n            "c": 995,\n            "h": 996,\n            "l": 989,\n            "o": 990,\n            "ts": "2025-10-28T23:00:00",\n            "v": 585564.2021594\n          },\n          {\n            "c": 991,\n            "h": 1005,\n            "l": 976,\n            "o": 981,\n            "ts": "2025-10-28T22:00:00",\n            "v": 890640.27246875\n          },\n          {\n            "c": 981,\n            "h": 983,\n            "l": 962,\n            "o": 974,\n            "ts": "2025-10-28T21:00:00",\n            "v": 827412.98323238\n          },\n          {\n            "c": 974,\n            "h": 994,\n            "l": 970,\n            "o": 987,\n            "ts": "2025-10-28T20:00:00",\n            "v": 609878.33833386\n          },\n          {\n            "c": 987,\n            "h": 991,\n            "l": 975,\n            "o": 989,\n            "ts": "2025-10-28T19:00:00",\n            "v": 626107.89983291\n          },\n          {\n            "c": 992,\n            "h": 1007,\n            "l": 985,\n            "o": 1002,\n            "ts": "2025-10-28T18:00:00",\n            "v": 461163.53675173\n          },\n          {\n            "c": 1002,\n            "h": 1017,\n            "l": 999,\n            "o": 1009,\n            "ts": "2025-10-28T17:00:00",\n            "v": 328596.35870121\n          },\n          {\n            "c": 1011,\n            "h": 1032,\n            "l": 1003,\n            "o": 1032,\n            "ts": "2025-10-28T16:00:00",\n            "v": 811158.34728196\n          },\n          {\n            "c": 1032,\n            "h": 1042,\n            "l": 1012,\n            "o": 1041,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1576156.53442047\n          },\n          {\n            "c": 1041,\n            "h": 1047,\n            "l": 982,\n            "o": 999,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2453387.46615231\n          },\n          {\n            "c": 999,\n            "h": 1002,\n            "l": 987,\n            "o": 987,\n            "ts": "2025-10-28T13:00:00",\n            "v": 660384.44020689\n          },\n          {\n            "c": 987,\n            "h": 1005,\n            "l": 985,\n            "o": 1004,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1383857.91923566\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 988,\n            "o": 1001,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1463869.31159146\n          },\n          {\n            "c": 1003,\n            "h": 1017,\n            "l": 998,\n            "o": 1003,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1349012.23337786\n          },\n          {\n            "c": 1002,\n            "h": 1007,\n            "l": 982,\n            "o": 991,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1708990.30262324\n          },\n          {\n            "c": 990,\n            "h": 992,\n            "l": 971,\n            "o": 972,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1027088.34886372\n          },\n          {\n            "c": 973,\n            "h": 994,\n            "l": 970,\n            "o": 982,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1509573.01491335\n          },\n          {\n            "c": 982,\n            "h": 985,\n            "l": 966,\n            "o": 972,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1713218.66003054\n          },\n          {\n            "c": 972,\n            "h": 995,\n            "l": 967,\n            "o": 992,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2744788.40183638\n          },\n          {\n            "c": 993,\n            "h": 1003,\n            "l": 985,\n            "o": 997,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1345653.01549193\n          },\n          {\n            "c": 998,\n            "h": 1002,\n            "l": 979,\n            "o": 999,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2923809.1377324\n          },\n          {\n            "c": 1000,\n            "h": 1030,\n            "l": 991,\n            "o": 1028,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3820833.31068612\n          },\n          {\n            "c": 1029,\n            "h": 1045,\n            "l": 1017,\n            "o": 1035,\n            "ts": "2025-10-28T01:00:00",\n            "v": 4185477.15792062\n          },\n          {\n            "c": 1036,\n            "h": 1076,\n            "l": 1008,\n            "o": 1032,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11127776.7255372\n          },\n          {\n            "c": 1031,\n            "h": 1037,\n            "l": 1018,\n            "o": 1035,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1349703.19184521\n          },\n          {\n            "c": 1035,\n            "h": 1053,\n            "l": 1024,\n            "o": 1047,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1469021.42843113\n          },\n          {\n            "c": 1047,\n            "h": 1051,\n            "l": 1028,\n            "o": 1036,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1068521.32436038\n          },\n          {\n            "c": 1036,\n            "h": 1048,\n            "l": 1024,\n            "o": 1048,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1058591.71575656\n          },\n          {\n            "c": 1048,\n            "h": 1058,\n            "l": 1045,\n            "o": 1050,\n            "ts": "2025-10-27T19:00:00",\n            "v": 553485.72252755\n          },\n          {\n            "c": 1050,\n            "h": 1059,\n            "l": 1042,\n            "o": 1054,\n            "ts": "2025-10-27T18:00:00",\n            "v": 374559.12224034\n          },\n          {\n            "c": 1055,\n            "h": 1061,\n            "l": 1042,\n            "o": 1058,\n            "ts": "2025-10-27T17:00:00",\n            "v": 717871.09040616\n          },\n          {\n            "c": 1060,\n            "h": 1073,\n            "l": 1040,\n            "o": 1064,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1440016.79731515\n          },\n          {\n            "c": 1065,\n            "h": 1083,\n            "l": 1056,\n            "o": 1074,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1736645.59614272\n          },\n          {\n            "c": 1074,\n            "h": 1088,\n            "l": 1067,\n            "o": 1088,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1862178.58125345\n          },\n          {\n            "c": 1088,\n            "h": 1106,\n            "l": 1082,\n            "o": 1094,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1189202.09737343\n          },\n          {\n            "c": 1094,\n            "h": 1104,\n            "l": 1086,\n            "o": 1089,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1022668.68645013\n          },\n          {\n            "c": 1089,\n            "h": 1104,\n            "l": 1088,\n            "o": 1092,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1121542.59944175\n          },\n          {\n            "c": 1093,\n            "h": 1096,\n            "l": 1081,\n            "o": 1088,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1170404.10207116\n          },\n          {\n            "c": 1089,\n            "h": 1101,\n            "l": 1077,\n            "o": 1096,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2807453.55924489\n          },\n          {\n            "c": 1096,\n            "h": 1116,\n            "l": 1094,\n            "o": 1111,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2366666.00884125\n          },\n          {\n            "c": 1112,\n            "h": 1124,\n            "l": 1094,\n            "o": 1119,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2746348.1282873\n          },\n          {\n            "c": 1118,\n            "h": 1150,\n            "l": 1112,\n            "o": 1150,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3663622.99955365\n          },\n          {\n            "c": 1150,\n            "h": 1164,\n            "l": 1146,\n            "o": 1163,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1261260.33260846\n          },\n          {\n            "c": 1163,\n            "h": 1163,\n            "l": 1138,\n            "o": 1157,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2374532.83527502\n          },\n          {\n            "c": 1158,\n            "h": 1180,\n            "l": 1151,\n            "o": 1180,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3022437.63421235\n          },\n          {\n            "c": 1180,\n            "h": 1200,\n            "l": 1175,\n            "o": 1184,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2059213.70701425\n          },\n          {\n            "c": 1186,\n            "h": 1204,\n            "l": 1166,\n            "o": 1176,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3548922.56239007\n          },\n          {\n            "c": 1176,\n            "h": 1220,\n            "l": 1167,\n            "o": 1180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11160418.00682524\n          },\n          {\n            "c": 1181,\n            "h": 1188,\n            "l": 1158,\n            "o": 1161,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2194268.73719259\n          },\n          {\n            "c": 1162,\n            "h": 1178,\n            "l": 1153,\n            "o": 1165,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1838705.2701152\n          },\n          {\n            "c": 1165,\n            "h": 1172,\n            "l": 1152,\n            "o": 1152,\n            "ts": "2025-10-26T21:00:00",\n            "v": 989616.61489856\n          },\n          {\n            "c": 1152,\n            "h": 1159,\n            "l": 1149,\n            "o": 1156,\n            "ts": "2025-10-26T20:00:00",\n            "v": 806259.89820574\n          },\n          {\n            "c": 1159,\n            "h": 1172,\n            "l": 1155,\n            "o": 1170,\n            "ts": "2025-10-26T19:00:00",\n            "v": 600512.877163\n          },\n          {\n            "c": 1170,\n            "h": 1180,\n            "l": 1163,\n            "o": 1166,\n            "ts": "2025-10-26T18:00:00",\n            "v": 493555.75842176\n          },\n          {\n            "c": 1166,\n            "h": 1181,\n            "l": 1160,\n            "o": 1172,\n            "ts": "2025-10-26T17:00:00",\n            "v": 684275.5897443\n          },\n          {\n            "c": 1171,\n            "h": 1192,\n            "l": 1162,\n            "o": 1192,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1937803.14486236\n          },\n          {\n            "c": 1192,\n            "h": 1208,\n            "l": 1177,\n            "o": 1189,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3154633.58458066\n          },\n          {\n            "c": 1189,\n            "h": 1209,\n            "l": 1168,\n            "o": 1181,\n            "ts": "2025-10-26T14:00:00",\n            "v": 7590119.47181421\n          },\n          {\n            "c": 1181,\n            "h": 1181,\n            "l": 1142,\n            "o": 1147,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2518902.74447822\n          },\n          {\n            "c": 1147,\n            "h": 1168,\n            "l": 1146,\n            "o": 1161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4081219.32789916\n          },\n          {\n            "c": 1162,\n            "h": 1183,\n            "l": 1160,\n            "o": 1168,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3641505.33755892\n          },\n          {\n            "c": 1168,\n            "h": 1174,\n            "l": 1156,\n            "o": 1168,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2788435.27488147\n          },\n          {\n            "c": 1168,\n            "h": 1187,\n            "l": 1160,\n            "o": 1182,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4304775.0478387\n          },\n          {\n            "c": 1183,\n            "h": 1211,\n            "l": 1175,\n            "o": 1206,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4143690.34885904\n          },\n          {\n            "c": 1207,\n            "h": 1230,\n            "l": 1175,\n            "o": 1184,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6028111.75213942\n          },\n          {\n            "c": 1185,\n            "h": 1214,\n            "l": 1173,\n            "o": 1214,\n            "ts": "2025-10-26T06:00:00",\n            "v": 6947994.83737611\n          },\n          {\n            "c": 1214,\n            "h": 1244,\n            "l": 1205,\n            "o": 1237,\n            "ts": "2025-10-26T05:00:00",\n            "v": 6416345.24547513\n          },\n          {\n            "c": 1236,\n            "h": 1268,\n            "l": 1212,\n            "o": 1248,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10419446.83713452\n          },\n          {\n            "c": 1249,\n            "h": 1273,\n            "l": 1152,\n            "o": 1155,\n            "ts": "2025-10-26T03:00:00",\n            "v": 13812215.37981562\n          },\n          {\n            "c": 1155,\n            "h": 1175,\n            "l": 1140,\n            "o": 1163,\n            "ts": "2025-10-26T02:00:00",\n            "v": 3444313.43484312\n          },\n          {\n            "c": 1165,\n            "h": 1185,\n            "l": 1145,\n            "o": 1148,\n            "ts": "2025-10-26T01:00:00",\n            "v": 8724065.70778116\n          },\n          {\n            "c": 1148,\n            "h": 1177,\n            "l": 1119,\n            "o": 1122,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13299154.40190123\n          },\n          {\n            "c": 1119,\n            "h": 1130,\n            "l": 1107,\n            "o": 1107,\n            "ts": "2025-10-25T23:00:00",\n            "v": 923803.72935498\n          },\n          {\n            "c": 1105,\n            "h": 1128,\n            "l": 1095,\n            "o": 1128,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1695000.42810723\n          },\n          {\n            "c": 1129,\n            "h": 1143,\n            "l": 1071,\n            "o": 1074,\n            "ts": "2025-10-25T15:00:00",\n            "v": 5136216.5125084\n          }\n        ],\n        "h4": [\n          {\n            "c": 1018,\n            "h": 1036,\n            "l": 962,\n            "o": 964,\n            "ts": "2025-11-01T00:00:00",\n            "v": 22253838.37788643\n          },\n          {\n            "c": 964,\n            "h": 998,\n            "l": 955,\n            "o": 989,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4827433.90967753\n          },\n          {\n            "c": 986,\n            "h": 1003,\n            "l": 963,\n            "o": 994,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6038222.19503192\n          },\n          {\n            "c": 994,\n            "h": 1026,\n            "l": 984,\n            "o": 990,\n            "ts": "2025-10-31T12:00:00",\n            "v": 20152007.20762887\n          },\n          {\n            "c": 991,\n            "h": 994,\n            "l": 937,\n            "o": 950,\n            "ts": "2025-10-31T08:00:00",\n            "v": 15223718.64705001\n          },\n          {\n            "c": 951,\n            "h": 977,\n            "l": 902,\n            "o": 902,\n            "ts": "2025-10-31T04:00:00",\n            "v": 19551102.97433141\n          },\n          {\n            "c": 901,\n            "h": 918,\n            "l": 880,\n            "o": 885,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11931250.72376154\n          },\n          {\n            "c": 885,\n            "h": 896,\n            "l": 852,\n            "o": 865,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3823989.6585243\n          },\n          {\n            "c": 866,\n            "h": 894,\n            "l": 861,\n            "o": 881,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2612211.1849847\n          },\n          {\n            "c": 881,\n            "h": 934,\n            "l": 875,\n            "o": 933,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7665505.03756283\n          },\n          {\n            "c": 934,\n            "h": 1000,\n            "l": 922,\n            "o": 987,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5802801.63027116\n          },\n          {\n            "c": 988,\n            "h": 1018,\n            "l": 960,\n            "o": 1017,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6697907.3749073\n          },\n          {\n            "c": 1017,\n            "h": 1030,\n            "l": 967,\n            "o": 1000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10991406.49179801\n          },\n          {\n            "c": 999,\n            "h": 1020,\n            "l": 968,\n            "o": 969,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4676748.22914968\n          },\n          {\n            "c": 968,\n            "h": 1005,\n            "l": 943,\n            "o": 955,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2637871.76510844\n          },\n          {\n            "c": 957,\n            "h": 975,\n            "l": 944,\n            "o": 966,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2828413.8001549\n          },\n          {\n            "c": 966,\n            "h": 983,\n            "l": 952,\n            "o": 967,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4237681.82624162\n          },\n          {\n            "c": 967,\n            "h": 1004,\n            "l": 939,\n            "o": 949,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7443495.37993789\n          },\n          {\n            "c": 949,\n            "h": 1004,\n            "l": 935,\n            "o": 995,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10695048.21108687\n          },\n          {\n            "c": 995,\n            "h": 1005,\n            "l": 962,\n            "o": 987,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2913495.79619439\n          },\n          {\n            "c": 987,\n            "h": 1032,\n            "l": 975,\n            "o": 1032,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2227026.14256781\n          },\n          {\n            "c": 1032,\n            "h": 1047,\n            "l": 982,\n            "o": 1004,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6073786.36001533\n          },\n          {\n            "c": 1005,\n            "h": 1017,\n            "l": 971,\n            "o": 972,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5548960.19645628\n          },\n          {\n            "c": 973,\n            "h": 1003,\n            "l": 966,\n            "o": 997,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7313233.0922722\n          },\n          {\n            "c": 998,\n            "h": 1076,\n            "l": 979,\n            "o": 1032,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22057896.33187634\n          },\n          {\n            "c": 1031,\n            "h": 1053,\n            "l": 1018,\n            "o": 1048,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4945837.66039328\n          },\n          {\n            "c": 1048,\n            "h": 1073,\n            "l": 1040,\n            "o": 1064,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3085932.7324892\n          },\n          {\n            "c": 1065,\n            "h": 1106,\n            "l": 1056,\n            "o": 1089,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5810694.96121973\n          },\n          {\n            "c": 1089,\n            "h": 1116,\n            "l": 1077,\n            "o": 1111,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7466066.26959905\n          },\n          {\n            "c": 1112,\n            "h": 1164,\n            "l": 1094,\n            "o": 1157,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10045764.29572443\n          },\n          {\n            "c": 1158,\n            "h": 1220,\n            "l": 1151,\n            "o": 1180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 19790991.91044191\n          },\n          {\n            "c": 1181,\n            "h": 1188,\n            "l": 1149,\n            "o": 1156,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5828850.52041209\n          },\n          {\n            "c": 1159,\n            "h": 1192,\n            "l": 1155,\n            "o": 1192,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3716147.37019142\n          },\n          {\n            "c": 1192,\n            "h": 1209,\n            "l": 1142,\n            "o": 1161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 17344875.12877225\n          },\n          {\n            "c": 1162,\n            "h": 1211,\n            "l": 1156,\n            "o": 1206,\n            "ts": "2025-10-26T08:00:00",\n            "v": 14878406.00913813\n          },\n          {\n            "c": 1207,\n            "h": 1268,\n            "l": 1173,\n            "o": 1248,\n            "ts": "2025-10-26T04:00:00",\n            "v": 29811898.67212518\n          },\n          {\n            "c": 1249,\n            "h": 1273,\n            "l": 1119,\n            "o": 1122,\n            "ts": "2025-10-26T00:00:00",\n            "v": 39279748.92434113\n          },\n          {\n            "c": 1119,\n            "h": 1130,\n            "l": 1107,\n            "o": 1107,\n            "ts": "2025-10-25T20:00:00",\n            "v": 923803.72935498\n          },\n          {\n            "c": 1105,\n            "h": 1128,\n            "l": 1095,\n            "o": 1128,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1695000.42810723\n          },\n          {\n            "c": 1129,\n            "h": 1143,\n            "l": 1070,\n            "o": 1134,\n            "ts": "2025-10-25T12:00:00",\n            "v": 15734850.22577837\n          },\n          {\n            "c": 1134,\n            "h": 1150,\n            "l": 1122,\n            "o": 1150,\n            "ts": "2025-10-25T08:00:00",\n            "v": 6788980.78897632\n          },\n          {\n            "c": 1152,\n            "h": 1193,\n            "l": 1121,\n            "o": 1125,\n            "ts": "2025-10-25T04:00:00",\n            "v": 13196385.89087308\n          },\n          {\n            "c": 1126,\n            "h": 1240,\n            "l": 1118,\n            "o": 1179,\n            "ts": "2025-10-25T00:00:00",\n            "v": 40053727.05422423\n          },\n          {\n            "c": 1178,\n            "h": 1236,\n            "l": 1145,\n            "o": 1228,\n            "ts": "2025-10-24T20:00:00",\n            "v": 16131835.81801727\n          },\n          {\n            "c": 1229,\n            "h": 1313,\n            "l": 1197,\n            "o": 1218,\n            "ts": "2025-10-24T16:00:00",\n            "v": 16639417.36284735\n          },\n          {\n            "c": 1218,\n            "h": 1302,\n            "l": 1144,\n            "o": 1164,\n            "ts": "2025-10-24T12:00:00",\n            "v": 57327644.75358175\n          },\n          {\n            "c": 1165,\n            "h": 1216,\n            "l": 1118,\n            "o": 1171,\n            "ts": "2025-10-24T08:00:00",\n            "v": 38554219.24538655\n          },\n          {\n            "c": 1170,\n            "h": 1204,\n            "l": 1088,\n            "o": 1100,\n            "ts": "2025-10-24T04:00:00",\n            "v": 58347362.11074078\n          },\n          {\n            "c": 1099,\n            "h": 1106,\n            "l": 996,\n            "o": 1016,\n            "ts": "2025-10-24T00:00:00",\n            "v": 32517306.55781427\n          },\n          {\n            "c": 1015,\n            "h": 1016,\n            "l": 980,\n            "o": 985,\n            "ts": "2025-10-23T20:00:00",\n            "v": 7173087.08024078\n          },\n          {\n            "c": 985,\n            "h": 1005,\n            "l": 965,\n            "o": 996,\n            "ts": "2025-10-23T16:00:00",\n            "v": 7164996.43348396\n          },\n          {\n            "c": 996,\n            "h": 1039,\n            "l": 983,\n            "o": 997,\n            "ts": "2025-10-23T12:00:00",\n            "v": 18320459.76069713\n          },\n          {\n            "c": 998,\n            "h": 1022,\n            "l": 975,\n            "o": 987,\n            "ts": "2025-10-23T08:00:00",\n            "v": 11824220.44894922\n          },\n          {\n            "c": 988,\n            "h": 1016,\n            "l": 937,\n            "o": 957,\n            "ts": "2025-10-23T04:00:00",\n            "v": 17547067.15877269\n          },\n          {\n            "c": 958,\n            "h": 1006,\n            "l": 956,\n            "o": 993,\n            "ts": "2025-10-23T00:00:00",\n            "v": 16882463.00622577\n          },\n          {\n            "c": 993,\n            "h": 994,\n            "l": 911,\n            "o": 960,\n            "ts": "2025-10-22T20:00:00",\n            "v": 13133276.54717016\n          },\n          {\n            "c": 961,\n            "h": 1039,\n            "l": 955,\n            "o": 1039,\n            "ts": "2025-10-22T16:00:00",\n            "v": 9489146.28099077\n          },\n          {\n            "c": 1038,\n            "h": 1077,\n            "l": 953,\n            "o": 970,\n            "ts": "2025-10-22T12:00:00",\n            "v": 42372908.27312949\n          },\n          {\n            "c": 973,\n            "h": 998,\n            "l": 907,\n            "o": 948,\n            "ts": "2025-10-22T08:00:00",\n            "v": 22722092.4283521\n          },\n          {\n            "c": 949,\n            "h": 980,\n            "l": 920,\n            "o": 933,\n            "ts": "2025-10-22T04:00:00",\n            "v": 16286727.21610519\n          },\n          {\n            "c": 934,\n            "h": 995,\n            "l": 899,\n            "o": 907,\n            "ts": "2025-10-22T00:00:00",\n            "v": 31874408.40284882\n          },\n          {\n            "c": 908,\n            "h": 989,\n            "l": 898,\n            "o": 988,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8580981.14129208\n          },\n          {\n            "c": 990,\n            "h": 1095,\n            "l": 951,\n            "o": 981,\n            "ts": "2025-10-21T16:00:00",\n            "v": 28738014.71828779\n          },\n          {\n            "c": 981,\n            "h": 999,\n            "l": 863,\n            "o": 891,\n            "ts": "2025-10-21T12:00:00",\n            "v": 32847793.06951959\n          },\n          {\n            "c": 891,\n            "h": 970,\n            "l": 851,\n            "o": 970,\n            "ts": "2025-10-21T08:00:00",\n            "v": 24158789.91359804\n          },\n          {\n            "c": 972,\n            "h": 1086,\n            "l": 926,\n            "o": 1078,\n            "ts": "2025-10-21T04:00:00",\n            "v": 51706054.26930123\n          },\n          {\n            "c": 1079,\n            "h": 1150,\n            "l": 930,\n            "o": 963,\n            "ts": "2025-10-21T00:00:00",\n            "v": 85562336.56793304\n          },\n          {\n            "c": 960,\n            "h": 1003,\n            "l": 905,\n            "o": 985,\n            "ts": "2025-10-20T20:00:00",\n            "v": 27143740.89215706\n          },\n          {\n            "c": 985,\n            "h": 992,\n            "l": 760,\n            "o": 774,\n            "ts": "2025-10-20T16:00:00",\n            "v": 26100608.83719092\n          },\n          {\n            "c": 775,\n            "h": 788,\n            "l": 728,\n            "o": 733,\n            "ts": "2025-10-20T12:00:00",\n            "v": 5154236.74817346\n          },\n          {\n            "c": 733,\n            "h": 746,\n            "l": 726,\n            "o": 742,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2741598.89361827\n          },\n          {\n            "c": 743,\n            "h": 753,\n            "l": 732,\n            "o": 749,\n            "ts": "2025-10-20T04:00:00",\n            "v": 4701073.74065717\n          },\n          {\n            "c": 748,\n            "h": 750,\n            "l": 709,\n            "o": 743,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6188030.15957344\n          },\n          {\n            "c": 743,\n            "h": 756,\n            "l": 740,\n            "o": 755,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2047971.78828424\n          },\n          {\n            "c": 753,\n            "h": 765,\n            "l": 749,\n            "o": 760,\n            "ts": "2025-10-19T16:00:00",\n            "v": 825348.23954297\n          },\n          {\n            "c": 757,\n            "h": 759,\n            "l": 735,\n            "o": 742,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2260424.77374477\n          },\n          {\n            "c": 743,\n            "h": 750,\n            "l": 720,\n            "o": 734,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3556501.28739921\n          },\n          {\n            "c": 733,\n            "h": 753,\n            "l": 722,\n            "o": 752,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4039735.06010325\n          },\n          {\n            "c": 753,\n            "h": 787,\n            "l": 745,\n            "o": 755,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8507764.65430586\n          },\n          {\n            "c": 755,\n            "h": 765,\n            "l": 753,\n            "o": 757,\n            "ts": "2025-10-18T20:00:00",\n            "v": 860123.83195687\n          },\n          {\n            "c": 757,\n            "h": 764,\n            "l": 738,\n            "o": 753,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1011543.43003983\n          },\n          {\n            "c": 754,\n            "h": 781,\n            "l": 743,\n            "o": 775,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2636925.02030267\n          },\n          {\n            "c": 775,\n            "h": 780,\n            "l": 770,\n            "o": 775,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1268569.14607063\n          },\n          {\n            "c": 775,\n            "h": 792,\n            "l": 770,\n            "o": 788,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1738449.43573679\n          },\n          {\n            "c": 788,\n            "h": 806,\n            "l": 764,\n            "o": 780,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3579991.45010432\n          },\n          {\n            "c": 780,\n            "h": 786,\n            "l": 754,\n            "o": 760,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1624054.73916055\n          },\n          {\n            "c": 760,\n            "h": 785,\n            "l": 749,\n            "o": 772,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1281603.44597446\n          },\n          {\n            "c": 772,\n            "h": 778,\n            "l": 743,\n            "o": 777,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4400394.52896854\n          },\n          {\n            "c": 777,\n            "h": 787,\n            "l": 740,\n            "o": 761,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7297062.60259743\n          },\n          {\n            "c": 761,\n            "h": 818,\n            "l": 753,\n            "o": 816,\n            "ts": "2025-10-17T04:00:00",\n            "v": 8952455.28930653\n          },\n          {\n            "c": 817,\n            "h": 847,\n            "l": 807,\n            "o": 841,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3723822.79344167\n          },\n          {\n            "c": 841,\n            "h": 851,\n            "l": 831,\n            "o": 848,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1949627.15633914\n          },\n          {\n            "c": 846,\n            "h": 882,\n            "l": 838,\n            "o": 878,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3640151.9674965\n          },\n          {\n            "c": 878,\n            "h": 922,\n            "l": 870,\n            "o": 913,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3568908.87231227\n          },\n          {\n            "c": 912,\n            "h": 918,\n            "l": 878,\n            "o": 905,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3332690.94352272\n          },\n          {\n            "c": 904,\n            "h": 915,\n            "l": 886,\n            "o": 902,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2737059.46749489\n          },\n          {\n            "c": 902,\n            "h": 911,\n            "l": 878,\n            "o": 900,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3754942.70381765\n          },\n          {\n            "c": 899,\n            "h": 914,\n            "l": 879,\n            "o": 899,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1920482.49350298\n          },\n          {\n            "c": 894,\n            "h": 921,\n            "l": 891,\n            "o": 914,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1605318.18713763\n          },\n          {\n            "c": 913,\n            "h": 957,\n            "l": 903,\n            "o": 918,\n            "ts": "2025-10-15T12:00:00",\n            "v": 6319788.70211976\n          },\n          {\n            "c": 918,\n            "h": 958,\n            "l": 916,\n            "o": 955,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3766582.94628241\n          },\n          {\n            "c": 955,\n            "h": 958,\n            "l": 921,\n            "o": 924,\n            "ts": "2025-10-15T04:00:00",\n            "v": 4599979.49232225\n          },\n          {\n            "c": 924,\n            "h": 953,\n            "l": 911,\n            "o": 928,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6876034.26294429\n          },\n          {\n            "c": 928,\n            "h": 936,\n            "l": 914,\n            "o": 927,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1686241.75737528\n          },\n          {\n            "c": 927,\n            "h": 950,\n            "l": 909,\n            "o": 927,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3224497.0105365\n          },\n          {\n            "c": 927,\n            "h": 930,\n            "l": 884,\n            "o": 899,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3874659.5356725\n          },\n          {\n            "c": 898,\n            "h": 907,\n            "l": 873,\n            "o": 893,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3783097.28843929\n          },\n          {\n            "c": 893,\n            "h": 955,\n            "l": 885,\n            "o": 950,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7548860.69476728\n          },\n          {\n            "c": 950,\n            "h": 1032,\n            "l": 946,\n            "o": 984,\n            "ts": "2025-10-14T00:00:00",\n            "v": 17281286.85759144\n          },\n          {\n            "c": 984,\n            "h": 984,\n            "l": 962,\n            "o": 962,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4076831.03845436\n          },\n          {\n            "c": 962,\n            "h": 966,\n            "l": 929,\n            "o": 947,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2569601.49792098\n          },\n          {\n            "c": 948,\n            "h": 968,\n            "l": 929,\n            "o": 957,\n            "ts": "2025-10-13T12:00:00",\n            "v": 9284596.84697786\n          },\n          {\n            "c": 957,\n            "h": 1000,\n            "l": 950,\n            "o": 986,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5633262.35972978\n          },\n          {\n            "c": 986,\n            "h": 1002,\n            "l": 961,\n            "o": 979,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4061743.74072806\n          },\n          {\n            "c": 978,\n            "h": 1039,\n            "l": 974,\n            "o": 1003,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11437221.45914272\n          },\n          {\n            "c": 1002,\n            "h": 1033,\n            "l": 991,\n            "o": 1022,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3955105.54576717\n          },\n          {\n            "c": 1022,\n            "h": 1064,\n            "l": 1009,\n            "o": 1014,\n            "ts": "2025-10-12T16:00:00",\n            "v": 4012500.98288483\n          },\n          {\n            "c": 1014,\n            "h": 1022,\n            "l": 950,\n            "o": 1009,\n            "ts": "2025-10-12T12:00:00",\n            "v": 9229934.42257494\n          },\n          {\n            "c": 1008,\n            "h": 1026,\n            "l": 978,\n            "o": 984,\n            "ts": "2025-10-12T08:00:00",\n            "v": 7629960.17818033\n          },\n          {\n            "c": 983,\n            "h": 1040,\n            "l": 976,\n            "o": 1040,\n            "ts": "2025-10-12T04:00:00",\n            "v": 8641192.41933763\n          },\n          {\n            "c": 1041,\n            "h": 1058,\n            "l": 915,\n            "o": 928,\n            "ts": "2025-10-12T00:00:00",\n            "v": 35761765.41260365\n          },\n          {\n            "c": 927,\n            "h": 946,\n            "l": 900,\n            "o": 907,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3461763.79048971\n          },\n          {\n            "c": 910,\n            "h": 999,\n            "l": 901,\n            "o": 984,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4375249.37265653\n          },\n          {\n            "c": 983,\n            "h": 1024,\n            "l": 976,\n            "o": 977,\n            "ts": "2025-10-11T12:00:00",\n            "v": 10954618.77233256\n          },\n          {\n            "c": 977,\n            "h": 1027,\n            "l": 969,\n            "o": 1004,\n            "ts": "2025-10-11T08:00:00",\n            "v": 13154126.11155192\n          },\n          {\n            "c": 1005,\n            "h": 1086,\n            "l": 900,\n            "o": 909,\n            "ts": "2025-10-11T04:00:00",\n            "v": 35471618.81360661\n          },\n          {\n            "c": 909,\n            "h": 1072,\n            "l": 822,\n            "o": 860,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31237924.32367105\n          },\n          {\n            "c": 862,\n            "h": 1186,\n            "l": 633,\n            "o": 1180,\n            "ts": "2025-10-10T20:00:00",\n            "v": 16291693.49565067\n          },\n          {\n            "c": 1178,\n            "h": 1200,\n            "l": 1150,\n            "o": 1184,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4199442.61568821\n          },\n          {\n            "c": 1184,\n            "h": 1296,\n            "l": 1181,\n            "o": 1267,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10642507.32494179\n          },\n          {\n            "c": 1268,\n            "h": 1275,\n            "l": 1217,\n            "o": 1217,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5078766.70328033\n          },\n          {\n            "c": 1219,\n            "h": 1265,\n            "l": 1201,\n            "o": 1259,\n            "ts": "2025-10-10T04:00:00",\n            "v": 7577577.47575567\n          },\n          {\n            "c": 1259,\n            "h": 1309,\n            "l": 1204,\n            "o": 1211,\n            "ts": "2025-10-10T00:00:00",\n            "v": 21680268.81939745\n          },\n          {\n            "c": 1212,\n            "h": 1215,\n            "l": 1165,\n            "o": 1200,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2529446.27504683\n          },\n          {\n            "c": 1200,\n            "h": 1231,\n            "l": 1186,\n            "o": 1205,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2109969.06121253\n          },\n          {\n            "c": 1206,\n            "h": 1234,\n            "l": 1187,\n            "o": 1199,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4333025.07805018\n          },\n          {\n            "c": 1199,\n            "h": 1266,\n            "l": 1173,\n            "o": 1259,\n            "ts": "2025-10-09T08:00:00",\n            "v": 11303823.0560059\n          },\n          {\n            "c": 1259,\n            "h": 1295,\n            "l": 1254,\n            "o": 1265,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2449907.28106503\n          },\n          {\n            "c": 1264,\n            "h": 1324,\n            "l": 1247,\n            "o": 1318,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6424345.10251411\n          },\n          {\n            "c": 1318,\n            "h": 1350,\n            "l": 1302,\n            "o": 1336,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3140983.00628864\n          },\n          {\n            "c": 1334,\n            "h": 1390,\n            "l": 1321,\n            "o": 1321,\n            "ts": "2025-10-08T16:00:00",\n            "v": 4252685.09412378\n          },\n          {\n            "c": 1321,\n            "h": 1334,\n            "l": 1286,\n            "o": 1300,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3193477.67215046\n          },\n          {\n            "c": 1301,\n            "h": 1335,\n            "l": 1297,\n            "o": 1302,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3459165.32145853\n          },\n          {\n            "c": 1302,\n            "h": 1316,\n            "l": 1271,\n            "o": 1274,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4224592.73081652\n          },\n          {\n            "c": 1273,\n            "h": 1394,\n            "l": 1270,\n            "o": 1385,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12709301.97526809\n          },\n          {\n            "c": 1387,\n            "h": 1430,\n            "l": 1379,\n            "o": 1397,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3230817.00830991\n          },\n          {\n            "c": 1397,\n            "h": 1445,\n            "l": 1392,\n            "o": 1439,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5258014.6473736\n          },\n          {\n            "c": 1438,\n            "h": 1575,\n            "l": 1433,\n            "o": 1560,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9450982.43238107\n          },\n          {\n            "c": 1560,\n            "h": 1564,\n            "l": 1500,\n            "o": 1528,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5098379.46344573\n          },\n          {\n            "c": 1528,\n            "h": 1582,\n            "l": 1525,\n            "o": 1581,\n            "ts": "2025-10-07T04:00:00",\n            "v": 6242233.92156353\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AVNT",\n        "timestamp": 1761963403691,\n        "total_ask_size": 367138.53312521,\n        "total_bid_size": 678365.87163556,\n        "units": [\n          {\n            "ask_price": 1018,\n            "ask_size": 5920.34390449,\n            "bid_price": 1016,\n            "bid_size": 2879.39021865\n          },\n          {\n            "ask_price": 1019,\n            "ask_size": 223.2901937,\n            "bid_price": 1015,\n            "bid_size": 16883.73528334\n          },\n          {\n            "ask_price": 1020,\n            "ask_size": 14192.98604582,\n            "bid_price": 1014,\n            "bid_size": 26371.01664978\n          },\n          {\n            "ask_price": 1021,\n            "ask_size": 5444.06335353,\n            "bid_price": 1013,\n            "bid_size": 6544.39440836\n          },\n          {\n            "ask_price": 1022,\n            "ask_size": 13459.90485515,\n            "bid_price": 1012,\n            "bid_size": 34660.59097225\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7923473816394395,\n        "basis": 102.3,\n        "lower": 100.87171431429142,\n        "position_0to1": 0.3949789936979005,\n        "std_mult": 2,\n        "upper": 103.72828568570857,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 102,\n        "ts": "2025-11-01T02:10:19.135Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AWE",\n      "micro": {\n        "best_ask": 102,\n        "best_bid": 101,\n        "h1_return": -0.06422018348623854,\n        "last_price": 102,\n        "mid": 101.5,\n        "ob_imbalance_topN": -0.09439576932731274,\n        "spread_abs": 1,\n        "spread_bps": 98.52216748768473,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-11-01T00:00:00",\n            "v": 190078.35942306\n          },\n          {\n            "c": 102,\n            "h": 106,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3503265.21805422\n          },\n          {\n            "c": 103,\n            "h": 110,\n            "l": 100,\n            "o": 108,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5577160.27279729\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2351183.23637915\n          },\n          {\n            "c": 110,\n            "h": 114,\n            "l": 109,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4523807.39340538\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5682563.70481385\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7218409.38464864\n          },\n          {\n            "c": 109,\n            "h": 114,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5609985.90818042\n          },\n          {\n            "c": 114,\n            "h": 123,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-24T00:00:00",\n            "v": 23401512.98517152\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-23T00:00:00",\n            "v": 10259797.17100443\n          },\n          {\n            "c": 106,\n            "h": 112,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3714305.6788794\n          },\n          {\n            "c": 110,\n            "h": 116,\n            "l": 106,\n            "o": 113,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7559982.89043139\n          },\n          {\n            "c": 114,\n            "h": 118,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6300463.00557148\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4842687.6921641\n          },\n          {\n            "c": 113,\n            "h": 117,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2183576.66617181\n          },\n          {\n            "c": 114,\n            "h": 123,\n            "l": 110,\n            "o": 121,\n            "ts": "2025-10-17T00:00:00",\n            "v": 9970779.2498378\n          },\n          {\n            "c": 121,\n            "h": 131,\n            "l": 121,\n            "o": 129,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5085690.85518954\n          },\n          {\n            "c": 129,\n            "h": 136,\n            "l": 128,\n            "o": 135,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6250093.1139298\n          },\n          {\n            "c": 135,\n            "h": 141,\n            "l": 130,\n            "o": 140,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8888165.53752854\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 131,\n            "o": 136,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9582889.67399016\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-12T00:00:00",\n            "v": 19567462.2633556\n          },\n          {\n            "c": 132,\n            "h": 141,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-11T00:00:00",\n            "v": 38785930.00255989\n          },\n          {\n            "c": 127,\n            "h": 143,\n            "l": 107,\n            "o": 140,\n            "ts": "2025-10-10T00:00:00",\n            "v": 33262388.54735351\n          },\n          {\n            "c": 140,\n            "h": 144,\n            "l": 137,\n            "o": 143,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13918973.7670188\n          },\n          {\n            "c": 144,\n            "h": 151,\n            "l": 140,\n            "o": 147,\n            "ts": "2025-10-08T00:00:00",\n            "v": 25820373.70930347\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 141,\n            "o": 147,\n            "ts": "2025-10-07T00:00:00",\n            "v": 36106978.60090167\n          },\n          {\n            "c": 147,\n            "h": 157,\n            "l": 144,\n            "o": 150,\n            "ts": "2025-10-06T00:00:00",\n            "v": 47657549.45952843\n          },\n          {\n            "c": 149,\n            "h": 160,\n            "l": 148,\n            "o": 158,\n            "ts": "2025-10-05T00:00:00",\n            "v": 50908225.58147391\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 135,\n            "o": 144,\n            "ts": "2025-10-04T00:00:00",\n            "v": 144551450.43503946\n          },\n          {\n            "c": 144,\n            "h": 150,\n            "l": 131,\n            "o": 146,\n            "ts": "2025-10-03T00:00:00",\n            "v": 69997656.09375605\n          },\n          {\n            "c": 146,\n            "h": 171,\n            "l": 141,\n            "o": 167,\n            "ts": "2025-10-02T00:00:00",\n            "v": 93472246.85669272\n          },\n          {\n            "c": 167,\n            "h": 178,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-01T00:00:00",\n            "v": 76723675.62163933\n          },\n          {\n            "c": 167,\n            "h": 179,\n            "l": 155,\n            "o": 174,\n            "ts": "2025-09-30T00:00:00",\n            "v": 90695875.1868696\n          },\n          {\n            "c": 174,\n            "h": 179,\n            "l": 160,\n            "o": 166,\n            "ts": "2025-09-29T00:00:00",\n            "v": 141958475.87100935\n          },\n          {\n            "c": 165,\n            "h": 169,\n            "l": 144,\n            "o": 155,\n            "ts": "2025-09-28T00:00:00",\n            "v": 125516346.9198064\n          },\n          {\n            "c": 155,\n            "h": 164,\n            "l": 143,\n            "o": 149,\n            "ts": "2025-09-27T00:00:00",\n            "v": 183103857.75922924\n          },\n          {\n            "c": 148,\n            "h": 180,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-09-26T00:00:00",\n            "v": 659379810.4718226\n          },\n          {\n            "c": 133,\n            "h": 183,\n            "l": 132,\n            "o": 149,\n            "ts": "2025-09-25T00:00:00",\n            "v": 621521283.7382467\n          },\n          {\n            "c": 149,\n            "h": 154,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-09-24T00:00:00",\n            "v": 141371575.0026764\n          },\n          {\n            "c": 124,\n            "h": 129,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-09-23T00:00:00",\n            "v": 172921652.7248202\n          },\n          {\n            "c": 112,\n            "h": 125,\n            "l": 107,\n            "o": 114,\n            "ts": "2025-09-22T00:00:00",\n            "v": 134695593.11407256\n          },\n          {\n            "c": 115,\n            "h": 121,\n            "l": 109,\n            "o": 112,\n            "ts": "2025-09-21T00:00:00",\n            "v": 145910505.46493945\n          },\n          {\n            "c": 112,\n            "h": 118,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-09-20T00:00:00",\n            "v": 158559872.06936458\n          },\n          {\n            "c": 105,\n            "h": 121.6,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-09-19T00:00:00",\n            "v": 272712559.6819347\n          },\n          {\n            "c": 103,\n            "h": 109,\n            "l": 93.7,\n            "o": 96.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 124728715.68875378\n          },\n          {\n            "c": 96.7,\n            "h": 102,\n            "l": 94.1,\n            "o": 100,\n            "ts": "2025-09-17T00:00:00",\n            "v": 95011396.60039644\n          },\n          {\n            "c": 100,\n            "h": 121,\n            "l": 99.3,\n            "o": 101,\n            "ts": "2025-09-16T00:00:00",\n            "v": 301243413.8528311\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 92.6,\n            "o": 98.2,\n            "ts": "2025-09-15T00:00:00",\n            "v": 252018376.0766088\n          },\n          {\n            "c": 98.3,\n            "h": 115,\n            "l": 83.7,\n            "o": 87.9,\n            "ts": "2025-09-14T00:00:00",\n            "v": 638658834.8495108\n          },\n          {\n            "c": 87.9,\n            "h": 94.5,\n            "l": 86.4,\n            "o": 86.6,\n            "ts": "2025-09-13T00:00:00",\n            "v": 525747545.6375802\n          },\n          {\n            "c": 86.6,\n            "h": 93.2,\n            "l": 75.3,\n            "o": 76.9,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1032257884.9030149\n          },\n          {\n            "c": 77,\n            "h": 82.1,\n            "l": 72.6,\n            "o": 72.6,\n            "ts": "2025-09-11T00:00:00",\n            "v": 295723460.0908336\n          },\n          {\n            "c": 72.7,\n            "h": 74.2,\n            "l": 71.7,\n            "o": 72.4,\n            "ts": "2025-09-10T00:00:00",\n            "v": 19171243.76558288\n          },\n          {\n            "c": 72.3,\n            "h": 73.8,\n            "l": 71.2,\n            "o": 72.4,\n            "ts": "2025-09-09T00:00:00",\n            "v": 16631082.02813941\n          },\n          {\n            "c": 72.4,\n            "h": 72.5,\n            "l": 71,\n            "o": 71.2,\n            "ts": "2025-09-08T00:00:00",\n            "v": 7736486.16991288\n          },\n          {\n            "c": 71.2,\n            "h": 71.5,\n            "l": 70.9,\n            "o": 71.2,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3354672.18295427\n          },\n          {\n            "c": 71.2,\n            "h": 71.9,\n            "l": 70.1,\n            "o": 71.5,\n            "ts": "2025-09-06T00:00:00",\n            "v": 6446334.67009289\n          },\n          {\n            "c": 71.5,\n            "h": 75.6,\n            "l": 71.1,\n            "o": 73,\n            "ts": "2025-09-05T00:00:00",\n            "v": 37194963.98557947\n          },\n          {\n            "c": 73.2,\n            "h": 73.3,\n            "l": 68.2,\n            "o": 71.9,\n            "ts": "2025-09-04T00:00:00",\n            "v": 27848787.00651454\n          },\n          {\n            "c": 72,\n            "h": 73.4,\n            "l": 68.2,\n            "o": 69.2,\n            "ts": "2025-09-03T00:00:00",\n            "v": 35039603.96538532\n          },\n          {\n            "c": 69.3,\n            "h": 70.6,\n            "l": 65.9,\n            "o": 66.7,\n            "ts": "2025-09-02T00:00:00",\n            "v": 23779483.84295288\n          },\n          {\n            "c": 66.7,\n            "h": 72.6,\n            "l": 64.5,\n            "o": 68.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 70841490.5332991\n          },\n          {\n            "c": 69,\n            "h": 70.4,\n            "l": 68.6,\n            "o": 69.7,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5303843.19324344\n          },\n          {\n            "c": 69.8,\n            "h": 70.6,\n            "l": 68.8,\n            "o": 69.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5008250.45724427\n          },\n          {\n            "c": 69.6,\n            "h": 71.9,\n            "l": 68.4,\n            "o": 71.8,\n            "ts": "2025-08-29T00:00:00",\n            "v": 14171693.4285257\n          },\n          {\n            "c": 71.6,\n            "h": 72,\n            "l": 69.7,\n            "o": 69.8,\n            "ts": "2025-08-28T00:00:00",\n            "v": 9642389.316016\n          },\n          {\n            "c": 69.8,\n            "h": 70.6,\n            "l": 69.3,\n            "o": 70.2,\n            "ts": "2025-08-27T00:00:00",\n            "v": 11145097.33305106\n          },\n          {\n            "c": 70.2,\n            "h": 70.7,\n            "l": 68.9,\n            "o": 69.2,\n            "ts": "2025-08-26T00:00:00",\n            "v": 7545895.08400818\n          },\n          {\n            "c": 69.2,\n            "h": 72.2,\n            "l": 68.1,\n            "o": 71.7,\n            "ts": "2025-08-25T00:00:00",\n            "v": 13090462.55107285\n          },\n          {\n            "c": 71.7,\n            "h": 72.3,\n            "l": 70.1,\n            "o": 71.7,\n            "ts": "2025-08-24T00:00:00",\n            "v": 12620998.29788037\n          },\n          {\n            "c": 71.9,\n            "h": 72.5,\n            "l": 70.3,\n            "o": 72.3,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7655448.53848615\n          },\n          {\n            "c": 72.3,\n            "h": 72.5,\n            "l": 68.1,\n            "o": 70.1,\n            "ts": "2025-08-22T00:00:00",\n            "v": 19357832.10238196\n          },\n          {\n            "c": 70.1,\n            "h": 73,\n            "l": 69.6,\n            "o": 72.7,\n            "ts": "2025-08-21T00:00:00",\n            "v": 15815203.0129836\n          },\n          {\n            "c": 72.7,\n            "h": 73.9,\n            "l": 68.4,\n            "o": 68.8,\n            "ts": "2025-08-20T00:00:00",\n            "v": 22283575.94768924\n          },\n          {\n            "c": 69,\n            "h": 73.8,\n            "l": 68.6,\n            "o": 72.4,\n            "ts": "2025-08-19T00:00:00",\n            "v": 26881627.37374044\n          },\n          {\n            "c": 72.2,\n            "h": 74.1,\n            "l": 68.9,\n            "o": 71.2,\n            "ts": "2025-08-18T00:00:00",\n            "v": 29788787.83008533\n          },\n          {\n            "c": 71.2,\n            "h": 72,\n            "l": 70.7,\n            "o": 71.5,\n            "ts": "2025-08-17T00:00:00",\n            "v": 11457957.01094819\n          },\n          {\n            "c": 71.4,\n            "h": 72.3,\n            "l": 70,\n            "o": 71.8,\n            "ts": "2025-08-16T00:00:00",\n            "v": 14739168.21060973\n          },\n          {\n            "c": 71.8,\n            "h": 72.8,\n            "l": 70.5,\n            "o": 71.3,\n            "ts": "2025-08-15T00:00:00",\n            "v": 19724696.91179184\n          },\n          {\n            "c": 71.3,\n            "h": 74.7,\n            "l": 70.2,\n            "o": 74.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 35849996.38712472\n          },\n          {\n            "c": 74.4,\n            "h": 75.6,\n            "l": 73.3,\n            "o": 75.1,\n            "ts": "2025-08-13T00:00:00",\n            "v": 41616588.07213249\n          },\n          {\n            "c": 75.1,\n            "h": 76,\n            "l": 73.4,\n            "o": 74.5,\n            "ts": "2025-08-12T00:00:00",\n            "v": 44187943.82360321\n          },\n          {\n            "c": 74.5,\n            "h": 79.9,\n            "l": 73.7,\n            "o": 79.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 22764053.21927483\n          },\n          {\n            "c": 79.2,\n            "h": 80.4,\n            "l": 77.3,\n            "o": 80.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 13754136.25751508\n          },\n          {\n            "c": 80.1,\n            "h": 82.5,\n            "l": 78.4,\n            "o": 80.3,\n            "ts": "2025-08-09T00:00:00",\n            "v": 30023503.74986073\n          },\n          {\n            "c": 80,\n            "h": 81.3,\n            "l": 76.6,\n            "o": 77.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 57988827.21317968\n          },\n          {\n            "c": 77.1,\n            "h": 79.7,\n            "l": 72.3,\n            "o": 73.5,\n            "ts": "2025-08-07T00:00:00",\n            "v": 62808450.09023873\n          },\n          {\n            "c": 73.4,\n            "h": 74.6,\n            "l": 71.5,\n            "o": 74.3,\n            "ts": "2025-08-06T00:00:00",\n            "v": 20704604.04284734\n          },\n          {\n            "c": 74.2,\n            "h": 79.8,\n            "l": 73,\n            "o": 78.7,\n            "ts": "2025-08-05T00:00:00",\n            "v": 123239448.3733621\n          },\n          {\n            "c": 78.7,\n            "h": 83.3,\n            "l": 69.7,\n            "o": 70,\n            "ts": "2025-08-04T00:00:00",\n            "v": 529885039.238916\n          },\n          {\n            "c": 70.2,\n            "h": 70.5,\n            "l": 67.8,\n            "o": 68.7,\n            "ts": "2025-08-03T00:00:00",\n            "v": 8181194.62539492\n          },\n          {\n            "c": 68.7,\n            "h": 71.5,\n            "l": 68.1,\n            "o": 69.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 12741759.2603634\n          },\n          {\n            "c": 69.9,\n            "h": 72,\n            "l": 68.2,\n            "o": 72,\n            "ts": "2025-08-01T00:00:00",\n            "v": 20350900.9115153\n          },\n          {\n            "c": 72,\n            "h": 75.2,\n            "l": 71.4,\n            "o": 73.9,\n            "ts": "2025-07-31T00:00:00",\n            "v": 25151775.93281825\n          },\n          {\n            "c": 73.9,\n            "h": 73.9,\n            "l": 71.42,\n            "o": 73.38,\n            "ts": "2025-07-30T00:00:00",\n            "v": 24856177.17138145\n          },\n          {\n            "c": 73.58,\n            "h": 80.5,\n            "l": 71.8,\n            "o": 75.16,\n            "ts": "2025-07-29T00:00:00",\n            "v": 99605329.40469566\n          },\n          {\n            "c": 75.16,\n            "h": 79.49,\n            "l": 74.84,\n            "o": 79.49,\n            "ts": "2025-07-28T00:00:00",\n            "v": 35684692.3546872\n          },\n          {\n            "c": 79.5,\n            "h": 79.78,\n            "l": 78.08,\n            "o": 79,\n            "ts": "2025-07-27T00:00:00",\n            "v": 24570757.14875161\n          },\n          {\n            "c": 78.94,\n            "h": 79.99,\n            "l": 77.7,\n            "o": 79.27,\n            "ts": "2025-07-26T00:00:00",\n            "v": 31242215.999968\n          },\n          {\n            "c": 79.09,\n            "h": 85.8,\n            "l": 75.66,\n            "o": 83.21,\n            "ts": "2025-07-25T00:00:00",\n            "v": 141431347.67318046\n          },\n          {\n            "c": 83.21,\n            "h": 93.29,\n            "l": 79.04,\n            "o": 80.65,\n            "ts": "2025-07-24T00:00:00",\n            "v": 408376493.91922617\n          },\n          {\n            "c": 80.7,\n            "h": 95.5,\n            "l": 79,\n            "o": 82.56,\n            "ts": "2025-07-23T00:00:00",\n            "v": 454003685.0730935\n          },\n          {\n            "c": 82.56,\n            "h": 84.72,\n            "l": 79.51,\n            "o": 81.83,\n            "ts": "2025-07-22T00:00:00",\n            "v": 103342758.1321511\n          },\n          {\n            "c": 81.88,\n            "h": 81.94,\n            "l": 80.06,\n            "o": 80.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 55247843.32789351\n          },\n          {\n            "c": 80.9,\n            "h": 81.3,\n            "l": 79.29,\n            "o": 79.56,\n            "ts": "2025-07-20T00:00:00",\n            "v": 41485952.8040195\n          },\n          {\n            "c": 79.56,\n            "h": 80.26,\n            "l": 78.63,\n            "o": 79.86,\n            "ts": "2025-07-19T00:00:00",\n            "v": 18738995.64124933\n          },\n          {\n            "c": 79.78,\n            "h": 81.93,\n            "l": 78.78,\n            "o": 80.84,\n            "ts": "2025-07-18T00:00:00",\n            "v": 51846030.48176294\n          },\n          {\n            "c": 80.84,\n            "h": 82.98,\n            "l": 78.55,\n            "o": 81.06,\n            "ts": "2025-07-17T00:00:00",\n            "v": 47550013.57997892\n          },\n          {\n            "c": 81.03,\n            "h": 82.98,\n            "l": 80.66,\n            "o": 82.45,\n            "ts": "2025-07-16T00:00:00",\n            "v": 32530794.77359016\n          },\n          {\n            "c": 82.63,\n            "h": 83.25,\n            "l": 77.18,\n            "o": 80.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 76765489.06171896\n          },\n          {\n            "c": 80.24,\n            "h": 83.32,\n            "l": 78.6,\n            "o": 80.63,\n            "ts": "2025-07-14T00:00:00",\n            "v": 75151459.28172493\n          },\n          {\n            "c": 80.76,\n            "h": 80.9,\n            "l": 76.4,\n            "o": 77.33,\n            "ts": "2025-07-13T00:00:00",\n            "v": 46989499.58527712\n          },\n          {\n            "c": 77.33,\n            "h": 79.68,\n            "l": 75.73,\n            "o": 76.44,\n            "ts": "2025-07-12T00:00:00",\n            "v": 94920594.17347664\n          },\n          {\n            "c": 76.29,\n            "h": 78.52,\n            "l": 75,\n            "o": 77.26,\n            "ts": "2025-07-11T00:00:00",\n            "v": 79355539.110813\n          },\n          {\n            "c": 77.27,\n            "h": 77.38,\n            "l": 74.5,\n            "o": 77.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 55775286.9491257\n          },\n          {\n            "c": 77.11,\n            "h": 77.42,\n            "l": 75.48,\n            "o": 76.66,\n            "ts": "2025-07-09T00:00:00",\n            "v": 18798613.59635406\n          },\n          {\n            "c": 76.66,\n            "h": 78.39,\n            "l": 75.42,\n            "o": 75.61,\n            "ts": "2025-07-08T00:00:00",\n            "v": 68696078.4433481\n          },\n          {\n            "c": 75.61,\n            "h": 78.85,\n            "l": 75.21,\n            "o": 77.03,\n            "ts": "2025-07-07T00:00:00",\n            "v": 34276108.58683859\n          },\n          {\n            "c": 77.03,\n            "h": 78.74,\n            "l": 75.7,\n            "o": 78.74,\n            "ts": "2025-07-06T00:00:00",\n            "v": 42051215.9119242\n          },\n          {\n            "c": 78.74,\n            "h": 82.3,\n            "l": 78,\n            "o": 82.06,\n            "ts": "2025-07-05T00:00:00",\n            "v": 37369135.20527827\n          },\n          {\n            "c": 82.03,\n            "h": 88.14,\n            "l": 78.51,\n            "o": 83.42,\n            "ts": "2025-07-04T00:00:00",\n            "v": 211536339.92082322\n          },\n          {\n            "c": 83.59,\n            "h": 105.9,\n            "l": 80.44,\n            "o": 85.59,\n            "ts": "2025-07-03T00:00:00",\n            "v": 925777701.0190585\n          },\n          {\n            "c": 85.3,\n            "h": 101.8,\n            "l": 73,\n            "o": 74.85,\n            "ts": "2025-07-02T00:00:00",\n            "v": 701257493.0428401\n          },\n          {\n            "c": 75.17,\n            "h": 77.17,\n            "l": 73.2,\n            "o": 75.43,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11459391.35539817\n          },\n          {\n            "c": 75.52,\n            "h": 78.1,\n            "l": 75.2,\n            "o": 77.34,\n            "ts": "2025-06-30T00:00:00",\n            "v": 9747729.27283135\n          },\n          {\n            "c": 77.44,\n            "h": 77.91,\n            "l": 74.93,\n            "o": 76.16,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8027591.53864943\n          },\n          {\n            "c": 76.16,\n            "h": 76.7,\n            "l": 74.17,\n            "o": 74.83,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5306679.35384092\n          },\n          {\n            "c": 75.2,\n            "h": 79,\n            "l": 72.52,\n            "o": 76.23,\n            "ts": "2025-06-27T00:00:00",\n            "v": 23175678.98054798\n          },\n          {\n            "c": 76.4,\n            "h": 81.7,\n            "l": 76.23,\n            "o": 79.84,\n            "ts": "2025-06-26T00:00:00",\n            "v": 30006217.31224066\n          },\n          {\n            "c": 79.5,\n            "h": 80.55,\n            "l": 75.5,\n            "o": 75.78,\n            "ts": "2025-06-25T00:00:00",\n            "v": 45284943.99785751\n          },\n          {\n            "c": 75.78,\n            "h": 76.98,\n            "l": 74.32,\n            "o": 75.77,\n            "ts": "2025-06-24T00:00:00",\n            "v": 15383207.07993696\n          },\n          {\n            "c": 75.95,\n            "h": 76.5,\n            "l": 69.41,\n            "o": 70.76,\n            "ts": "2025-06-23T00:00:00",\n            "v": 34278227.14326667\n          },\n          {\n            "c": 70.93,\n            "h": 72.99,\n            "l": 67.99,\n            "o": 71.95,\n            "ts": "2025-06-22T00:00:00",\n            "v": 15574388.15999868\n          },\n          {\n            "c": 72.25,\n            "h": 74.94,\n            "l": 70.9,\n            "o": 74.34,\n            "ts": "2025-06-21T00:00:00",\n            "v": 22227679.48820393\n          },\n          {\n            "c": 74.36,\n            "h": 76.7,\n            "l": 71.39,\n            "o": 71.39,\n            "ts": "2025-06-20T00:00:00",\n            "v": 178350679.4636875\n          },\n          {\n            "c": 71.4,\n            "h": 71.66,\n            "l": 70,\n            "o": 70.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 9278615.15888601\n          },\n          {\n            "c": 70.42,\n            "h": 71.38,\n            "l": 69.3,\n            "o": 70.82,\n            "ts": "2025-06-18T00:00:00",\n            "v": 10413494.7913082\n          },\n          {\n            "c": 70.82,\n            "h": 73.5,\n            "l": 70.53,\n            "o": 71,\n            "ts": "2025-06-17T00:00:00",\n            "v": 23038266.92697921\n          },\n          {\n            "c": 71,\n            "h": 73.7,\n            "l": 71,\n            "o": 71.45,\n            "ts": "2025-06-16T00:00:00",\n            "v": 30251975.06624361\n          },\n          {\n            "c": 71.45,\n            "h": 74.16,\n            "l": 71.07,\n            "o": 72.65,\n            "ts": "2025-06-15T00:00:00",\n            "v": 14426347.95419938\n          },\n          {\n            "c": 72.65,\n            "h": 73.7,\n            "l": 70.53,\n            "o": 73.56,\n            "ts": "2025-06-14T00:00:00",\n            "v": 18175937.07602298\n          },\n          {\n            "c": 73.56,\n            "h": 74.5,\n            "l": 66,\n            "o": 69.26,\n            "ts": "2025-06-13T00:00:00",\n            "v": 92132573.52750382\n          },\n          {\n            "c": 69.26,\n            "h": 75.4,\n            "l": 68.83,\n            "o": 72.12,\n            "ts": "2025-06-12T00:00:00",\n            "v": 66973316.45722727\n          },\n          {\n            "c": 72.11,\n            "h": 75,\n            "l": 71.33,\n            "o": 74.96,\n            "ts": "2025-06-11T00:00:00",\n            "v": 24366972.68396433\n          },\n          {\n            "c": 74.96,\n            "h": 76.73,\n            "l": 72.5,\n            "o": 74.54,\n            "ts": "2025-06-10T00:00:00",\n            "v": 57506835.44310267\n          },\n          {\n            "c": 74.39,\n            "h": 77.09,\n            "l": 70,\n            "o": 71.68,\n            "ts": "2025-06-09T00:00:00",\n            "v": 100576616.15223289\n          },\n          {\n            "c": 71.69,\n            "h": 73.48,\n            "l": 70.36,\n            "o": 71.01,\n            "ts": "2025-06-08T00:00:00",\n            "v": 15407487.12070941\n          },\n          {\n            "c": 71.01,\n            "h": 72.83,\n            "l": 70.05,\n            "o": 70.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 36548657.31428329\n          },\n          {\n            "c": 70.6,\n            "h": 75.65,\n            "l": 70.26,\n            "o": 75.53,\n            "ts": "2025-06-06T00:00:00",\n            "v": 49376166.74684808\n          },\n          {\n            "c": 75.72,\n            "h": 90.31,\n            "l": 73.11,\n            "o": 90.24,\n            "ts": "2025-06-05T00:00:00",\n            "v": 117693998.80787629\n          }\n        ],\n        "h1": [\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-11-01T02:00:00",\n            "v": 121904.28508736\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-11-01T01:00:00",\n            "v": 13674.31307335\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-11-01T00:00:00",\n            "v": 54499.76126235\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T23:00:00",\n            "v": 156349.03091532\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T22:00:00",\n            "v": 47557.36248373\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2569.88498143\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-31T20:00:00",\n            "v": 68989.93292182\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-31T19:00:00",\n            "v": 24883.09856514\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T18:00:00",\n            "v": 25376.59289454\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-31T17:00:00",\n            "v": 68880.01711974\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T16:00:00",\n            "v": 224213.20412753\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-31T15:00:00",\n            "v": 193281.08687637\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T14:00:00",\n            "v": 63315.38929786\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T13:00:00",\n            "v": 14200.22103208\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T12:00:00",\n            "v": 197835.60948259\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T11:00:00",\n            "v": 26958.10403588\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T10:00:00",\n            "v": 37214.40158218\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T09:00:00",\n            "v": 110347.85459024\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T08:00:00",\n            "v": 263829.0299313\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T07:00:00",\n            "v": 250880.82881083\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T06:00:00",\n            "v": 19934.319495\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-31T05:00:00",\n            "v": 192247.19022283\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-31T04:00:00",\n            "v": 79487.79509546\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1023036.13639529\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T02:00:00",\n            "v": 23957.42744514\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T01:00:00",\n            "v": 110282.50723292\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 277638.192519\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-30T23:00:00",\n            "v": 96462.90741762\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-30T22:00:00",\n            "v": 120760.50666937\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-30T21:00:00",\n            "v": 93122.91714049\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T20:00:00",\n            "v": 129757.0433475\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-30T19:00:00",\n            "v": 248298.93715373\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T18:00:00",\n            "v": 12748.79595099\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-30T17:00:00",\n            "v": 180184.54215353\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-30T16:00:00",\n            "v": 84623.88353958\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-30T15:00:00",\n            "v": 221753.69973166\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-30T14:00:00",\n            "v": 105077.16000802\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-30T13:00:00",\n            "v": 720053.37933313\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 321296.25906023\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-30T11:00:00",\n            "v": 49997.61852386\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-30T10:00:00",\n            "v": 18899.30425901\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-30T09:00:00",\n            "v": 782264.18788429\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-30T08:00:00",\n            "v": 145070.36916938\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T07:00:00",\n            "v": 223824.68079151\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-30T06:00:00",\n            "v": 78059.91839809\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-30T05:00:00",\n            "v": 350155.71445074\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-30T04:00:00",\n            "v": 262977.71382486\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T03:00:00",\n            "v": 91276.91012409\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-30T02:00:00",\n            "v": 21658.28173316\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-30T01:00:00",\n            "v": 972724.52738107\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T00:00:00",\n            "v": 246111.01475138\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T23:00:00",\n            "v": 136473.20791617\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-29T22:00:00",\n            "v": 109031.57012081\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-29T21:00:00",\n            "v": 12871.28442151\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-29T20:00:00",\n            "v": 35701.72031101\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T19:00:00",\n            "v": 65111.57673296\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-29T18:00:00",\n            "v": 357429.62733533\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T17:00:00",\n            "v": 134317.80277654\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T16:00:00",\n            "v": 41613.02496598\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T15:00:00",\n            "v": 278297.05165312\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T14:00:00",\n            "v": 57008.33412115\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-29T13:00:00",\n            "v": 212546.37845553\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T12:00:00",\n            "v": 100221.10088431\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T11:00:00",\n            "v": 20972.94430348\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T10:00:00",\n            "v": 67902.63214564\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T09:00:00",\n            "v": 42674.40596904\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T08:00:00",\n            "v": 199694.07029139\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T07:00:00",\n            "v": 17466.72366309\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T06:00:00",\n            "v": 153830.58584617\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T05:00:00",\n            "v": 18973.24654395\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T04:00:00",\n            "v": 57083.56804859\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T03:00:00",\n            "v": 12234.26845653\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-29T02:00:00",\n            "v": 104973.23464599\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-29T01:00:00",\n            "v": 35527.42640756\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T00:00:00",\n            "v": 79227.4503633\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-28T23:00:00",\n            "v": 361450.04244507\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-28T22:00:00",\n            "v": 95190.08381291\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-28T21:00:00",\n            "v": 218666.20763807\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-28T20:00:00",\n            "v": 414111.53912498\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T19:00:00",\n            "v": 297254.79827198\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T17:00:00",\n            "v": 37580.28019829\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T16:00:00",\n            "v": 22341.55131942\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T15:00:00",\n            "v": 115617.39675446\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T14:00:00",\n            "v": 219029.22784087\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T13:00:00",\n            "v": 141635.72939789\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T12:00:00",\n            "v": 222504.46441278\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T11:00:00",\n            "v": 170161.77552279\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2453.72321427\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T09:00:00",\n            "v": 35086.96538274\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28451.03404211\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T07:00:00",\n            "v": 35290.33453834\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-28T06:00:00",\n            "v": 159798.26321879\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T05:00:00",\n            "v": 71697.9198408\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-28T04:00:00",\n            "v": 205201.79485982\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T03:00:00",\n            "v": 66797.60510391\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T02:00:00",\n            "v": 578491.87880483\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-28T01:00:00",\n            "v": 230682.04288752\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 794312.73477274\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T23:00:00",\n            "v": 257069.0800118\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T22:00:00",\n            "v": 320025.52927291\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8320.82691547\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T20:00:00",\n            "v": 47552.36959095\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-27T19:00:00",\n            "v": 8066.09865067\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-27T18:00:00",\n            "v": 27922.32480694\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11478.96150198\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-27T16:00:00",\n            "v": 142738.82335497\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11168.2187142\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-27T14:00:00",\n            "v": 147282.29719634\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T13:00:00",\n            "v": 181671.54147745\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T12:00:00",\n            "v": 158323.99657926\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T11:00:00",\n            "v": 102333.36361946\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T10:00:00",\n            "v": 117490.67645412\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T09:00:00",\n            "v": 716816.16771\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-27T08:00:00",\n            "v": 364393.24792839\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T07:00:00",\n            "v": 415301.62415952\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T06:00:00",\n            "v": 405153.53476924\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-27T05:00:00",\n            "v": 274807.00834345\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-27T04:00:00",\n            "v": 319734.53401226\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T03:00:00",\n            "v": 454074.98477951\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-27T02:00:00",\n            "v": 380649.82456113\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-27T01:00:00",\n            "v": 305125.04968327\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T00:00:00",\n            "v": 505063.62072056\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1461344.27646879\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-26T22:00:00",\n            "v": 751318.33776781\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T21:00:00",\n            "v": 390477.49101285\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T20:00:00",\n            "v": 99032.79444293\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T19:00:00",\n            "v": 16980.85045058\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-26T18:00:00",\n            "v": 252025.5242596\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-26T17:00:00",\n            "v": 31089.13756465\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-26T16:00:00",\n            "v": 20814.97978653\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T15:00:00",\n            "v": 66629.95142128\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T14:00:00",\n            "v": 43577.01290788\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T13:00:00",\n            "v": 126667.28621749\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T12:00:00",\n            "v": 88061.40280876\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T11:00:00",\n            "v": 181558.92292682\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T10:00:00",\n            "v": 55930.1078615\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T09:00:00",\n            "v": 239673.26062962\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T08:00:00",\n            "v": 39764.82276878\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T07:00:00",\n            "v": 321935.25294133\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T06:00:00",\n            "v": 408587.00359944\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T05:00:00",\n            "v": 313327.30302586\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T04:00:00",\n            "v": 185860.12681792\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T03:00:00",\n            "v": 157915.44964614\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T02:00:00",\n            "v": 560320.71198606\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T01:00:00",\n            "v": 502783.36700638\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 902734.01032964\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T23:00:00",\n            "v": 82416.97056743\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T16:00:00",\n            "v": 85507.78076511\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T15:00:00",\n            "v": 200322.51648749\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T14:00:00",\n            "v": 328098.74742675\n          }\n        ],\n        "h4": [\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-11-01T00:00:00",\n            "v": 190078.35942306\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-31T20:00:00",\n            "v": 275466.2113023\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T16:00:00",\n            "v": 343352.91270695\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T12:00:00",\n            "v": 468632.3066889\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T08:00:00",\n            "v": 438349.3901396\n          },\n          {\n            "c": 102,\n            "h": 105,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-10-31T04:00:00",\n            "v": 542550.13362412\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1434914.26359235\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T20:00:00",\n            "v": 440103.37457498\n          },\n          {\n            "c": 100,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-30T16:00:00",\n            "v": 525856.15879783\n          },\n          {\n            "c": 101,\n            "h": 106,\n            "l": 101,\n            "o": 105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1368180.49813304\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-30T08:00:00",\n            "v": 996231.47983654\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-30T04:00:00",\n            "v": 915018.0274652\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1331770.7339897\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-29T20:00:00",\n            "v": 294077.7827695\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-29T16:00:00",\n            "v": 598472.03181081\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-29T12:00:00",\n            "v": 648072.86511411\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T08:00:00",\n            "v": 331244.05270955\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T04:00:00",\n            "v": 247354.1241018\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T00:00:00",\n            "v": 231962.37987338\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1089417.87302103\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T16:00:00",\n            "v": 357176.62978969\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T12:00:00",\n            "v": 698786.818406\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T08:00:00",\n            "v": 236153.49816191\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-28T04:00:00",\n            "v": 471988.31245775\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1670284.261569\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T20:00:00",\n            "v": 632967.80579113\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-27T16:00:00",\n            "v": 190206.20831456\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-27T12:00:00",\n            "v": 498446.05396725\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1301033.45571197\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1414996.70128447\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1644913.47974447\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2702172.89969238\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-26T16:00:00",\n            "v": 320910.49206136\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T12:00:00",\n            "v": 324935.65335541\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T08:00:00",\n            "v": 516927.11418672\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1229709.68638455\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2123753.53896822\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T20:00:00",\n            "v": 82416.97056743\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T16:00:00",\n            "v": 85507.78076511\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T12:00:00",\n            "v": 973850.79645072\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-25T08:00:00",\n            "v": 973044.03505596\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1734616.14409521\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1760550.18124599\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1062091.69802158\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1102837.39943838\n          },\n          {\n            "c": 113,\n            "h": 119,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4476080.88512451\n          },\n          {\n            "c": 118,\n            "h": 121,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3517462.68416284\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3605002.33628845\n          },\n          {\n            "c": 117,\n            "h": 123,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9638037.98213576\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-23T20:00:00",\n            "v": 770380.49452092\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-23T16:00:00",\n            "v": 858487.29743746\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-23T12:00:00",\n            "v": 635609.05399614\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1096596.05017025\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1158270.16145716\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5740454.1134225\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 105,\n            "o": 109,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1107316.99230259\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-22T16:00:00",\n            "v": 213214.05346388\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-22T12:00:00",\n            "v": 349501.65341507\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-22T08:00:00",\n            "v": 491726.17233921\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-22T04:00:00",\n            "v": 954956.56508591\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-22T00:00:00",\n            "v": 597590.24227274\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-21T20:00:00",\n            "v": 622046.87851837\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-21T16:00:00",\n            "v": 395059.66284453\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1693196.66840113\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 106,\n            "o": 110,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2608603.56130112\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1448961.79646391\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-21T00:00:00",\n            "v": 792114.32290233\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-20T20:00:00",\n            "v": 444518.61615654\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-20T16:00:00",\n            "v": 637562.40979607\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-20T12:00:00",\n            "v": 905338.17369085\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1278280.79585089\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1872488.75877358\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1162274.25130355\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-19T20:00:00",\n            "v": 621776.08675697\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-19T16:00:00",\n            "v": 337037.72154129\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1287170.37074403\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1403438.23211772\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-19T04:00:00",\n            "v": 420898.64425352\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 772366.63675057\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-18T20:00:00",\n            "v": 218491.97777756\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-18T16:00:00",\n            "v": 351011.90988219\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-10-18T12:00:00",\n            "v": 227861.24867345\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-18T08:00:00",\n            "v": 222586.50002025\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-18T04:00:00",\n            "v": 543753.40018559\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 619871.62963277\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-17T20:00:00",\n            "v": 396926.26084207\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-17T16:00:00",\n            "v": 344844.90649826\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1104626.89384056\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2313167.73517787\n          },\n          {\n            "c": 112,\n            "h": 121,\n            "l": 111,\n            "o": 121,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3603487.4876764\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2207725.96580264\n          },\n          {\n            "c": 121,\n            "h": 125,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1197209.33517522\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1294382.90451124\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-16T12:00:00",\n            "v": 644709.6785161\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-16T08:00:00",\n            "v": 772080.41735663\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-16T04:00:00",\n            "v": 557872.17134277\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-16T00:00:00",\n            "v": 619436.34828758\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1017233.26910575\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-15T16:00:00",\n            "v": 660360.70987554\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1179983.64580563\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1718260.19214763\n          },\n          {\n            "c": 131,\n            "h": 135,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-15T04:00:00",\n            "v": 725470.18951873\n          },\n          {\n            "c": 133,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-15T00:00:00",\n            "v": 948785.10747652\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-14T20:00:00",\n            "v": 359397.65108777\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-14T16:00:00",\n            "v": 811584.70713298\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1113738.35044763\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1340818.73105397\n          },\n          {\n            "c": 133,\n            "h": 139,\n            "l": 131,\n            "o": 139,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3147146.63187959\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2115479.4659266\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1230300.99312996\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-13T16:00:00",\n            "v": 849600.53022225\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1709854.50713361\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2020512.67125718\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1622858.85542902\n          },\n          {\n            "c": 133,\n            "h": 137,\n            "l": 132,\n            "o": 136,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2149762.11681814\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1365212.5683022\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1033866.65447812\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2768529.09859395\n          },\n          {\n            "c": 131,\n            "h": 135,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3131158.27292151\n          },\n          {\n            "c": 134,\n            "h": 138,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2326771.86561356\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-12T00:00:00",\n            "v": 8941923.80344626\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-11T20:00:00",\n            "v": 687387.24216316\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-11T16:00:00",\n            "v": 741014.69569866\n          },\n          {\n            "c": 133,\n            "h": 137,\n            "l": 133,\n            "o": 137,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2746336.301999\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1900748.10132898\n          },\n          {\n            "c": 134,\n            "h": 137,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3037927.58997875\n          },\n          {\n            "c": 132,\n            "h": 141,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-11T00:00:00",\n            "v": 29672516.07139134\n          },\n          {\n            "c": 127,\n            "h": 137,\n            "l": 107,\n            "o": 135,\n            "ts": "2025-10-10T20:00:00",\n            "v": 19513383.23002112\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1969849.57916439\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2347040.7768085\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1937860.12151661\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2921425.1700873\n          },\n          {\n            "c": 140,\n            "h": 143,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4572829.66975559\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1042383.62495378\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-09T16:00:00",\n            "v": 677559.36963622\n          },\n          {\n            "c": 138,\n            "h": 141,\n            "l": 137,\n            "o": 140,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2239330.47042792\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3920663.4484089\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2249068.23635791\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3789968.61723407\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2672399.2690647\n          },\n          {\n            "c": 146,\n            "h": 149,\n            "l": 146,\n            "o": 149,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1133939.99045481\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4431179.43987444\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3122591.58572533\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-08T04:00:00",\n            "v": 8444030.39913054\n          },\n          {\n            "c": 141,\n            "h": 148,\n            "l": 140,\n            "o": 147,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6016233.02505365\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 146,\n            "o": 147,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2304560.53583286\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 144,\n            "o": 144,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3699934.98376806\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2470785.32947289\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5213318.02773254\n          },\n          {\n            "c": 143,\n            "h": 146,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-07T04:00:00",\n            "v": 8325762.79594005\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AWE",\n        "timestamp": 1761963383709,\n        "total_ask_size": 3481966.09146745,\n        "total_bid_size": 956100.29553823,\n        "units": [\n          {\n            "ask_price": 102,\n            "ask_size": 229065.07879652,\n            "bid_price": 101,\n            "bid_size": 322756.53137423\n          },\n          {\n            "ask_price": 103,\n            "ask_size": 186886.52594475,\n            "bid_price": 100,\n            "bid_size": 454535.89193815\n          },\n          {\n            "ask_price": 104,\n            "ask_size": 43019.46199552,\n            "bid_price": 99.9,\n            "bid_size": 2640.41041041\n          },\n          {\n            "ask_price": 105,\n            "ask_size": 109812.79113176,\n            "bid_price": 99.8,\n            "bid_size": 40765.53907413\n          },\n          {\n            "ask_price": 106,\n            "ask_size": 113759.41737763,\n            "bid_price": 99.7,\n            "bid_size": 4134.86838325\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.513675492614911,\n        "basis": 248.95,\n        "lower": 245.82110243056758,\n        "position_0to1": 0.18838864860096347,\n        "std_mult": 2,\n        "upper": 252.0788975694324,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 247,\n        "ts": "2025-11-01T02:13:49.409Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AXL",\n      "micro": {\n        "best_ask": 247,\n        "best_bid": 246,\n        "h1_return": -0.11469534050179211,\n        "last_price": 247,\n        "mid": 246.5,\n        "ob_imbalance_topN": -0.00867550450430945,\n        "spread_abs": 1,\n        "spread_bps": 40.56795131845842,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-11-01T00:00:00",\n            "v": 80682.99990908\n          },\n          {\n            "c": 248,\n            "h": 256,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1537824.56608308\n          },\n          {\n            "c": 249,\n            "h": 275,\n            "l": 242,\n            "o": 271,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3648174.44908011\n          },\n          {\n            "c": 271,\n            "h": 281,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2156361.32109498\n          },\n          {\n            "c": 266,\n            "h": 287,\n            "l": 261,\n            "o": 286,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4141820.14592506\n          },\n          {\n            "c": 286,\n            "h": 309,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8559009.38429466\n          },\n          {\n            "c": 284,\n            "h": 289,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2216459.20937224\n          },\n          {\n            "c": 281,\n            "h": 289,\n            "l": 279,\n            "o": 288,\n            "ts": "2025-10-25T00:00:00",\n            "v": 566443.95443586\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 278,\n            "o": 285,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1324492.89793963\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1712122.39770189\n          },\n          {\n            "c": 280,\n            "h": 300,\n            "l": 274,\n            "o": 297,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2270335.21865948\n          },\n          {\n            "c": 297,\n            "h": 320,\n            "l": 292,\n            "o": 306,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3581184.17504541\n          },\n          {\n            "c": 306,\n            "h": 314,\n            "l": 302,\n            "o": 314,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2371831.5456008\n          },\n          {\n            "c": 312,\n            "h": 319,\n            "l": 295,\n            "o": 312,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4744947.29117057\n          },\n          {\n            "c": 312,\n            "h": 376,\n            "l": 280,\n            "o": 293,\n            "ts": "2025-10-18T00:00:00",\n            "v": 33141410.23085739\n          },\n          {\n            "c": 294,\n            "h": 307,\n            "l": 276,\n            "o": 306,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3236471.88533395\n          },\n          {\n            "c": 305,\n            "h": 345,\n            "l": 305,\n            "o": 332,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2153418.47324069\n          },\n          {\n            "c": 332,\n            "h": 352,\n            "l": 329,\n            "o": 346,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1608449.74483106\n          },\n          {\n            "c": 346,\n            "h": 364,\n            "l": 328,\n            "o": 362,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1390944.54609841\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 333,\n            "o": 350,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1646649.80000954\n          },\n          {\n            "c": 350,\n            "h": 361,\n            "l": 293,\n            "o": 299,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2620734.12024432\n          },\n          {\n            "c": 299,\n            "h": 323,\n            "l": 272,\n            "o": 305,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3963280.51079753\n          },\n          {\n            "c": 305,\n            "h": 432,\n            "l": 276,\n            "o": 426,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7488626.05034289\n          },\n          {\n            "c": 426,\n            "h": 441,\n            "l": 417,\n            "o": 435,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1595762.5097612\n          },\n          {\n            "c": 434,\n            "h": 443,\n            "l": 420,\n            "o": 427,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1353297.86808101\n          },\n          {\n            "c": 426,\n            "h": 457,\n            "l": 423,\n            "o": 454,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2531209.99488657\n          },\n          {\n            "c": 455,\n            "h": 475,\n            "l": 416,\n            "o": 418,\n            "ts": "2025-10-06T00:00:00",\n            "v": 7214608.95794626\n          },\n          {\n            "c": 419,\n            "h": 437,\n            "l": 415,\n            "o": 427,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1236137.15009691\n          },\n          {\n            "c": 427,\n            "h": 444,\n            "l": 420,\n            "o": 441,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1353748.39699696\n          },\n          {\n            "c": 441,\n            "h": 452,\n            "l": 412,\n            "o": 422,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1622288.60072803\n          },\n          {\n            "c": 423,\n            "h": 433,\n            "l": 411,\n            "o": 416,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1534644.88622675\n          },\n          {\n            "c": 416,\n            "h": 418,\n            "l": 394,\n            "o": 406,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2172943.94362108\n          },\n          {\n            "c": 407,\n            "h": 413,\n            "l": 395,\n            "o": 411,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1189988.04058486\n          },\n          {\n            "c": 411,\n            "h": 428,\n            "l": 409,\n            "o": 423,\n            "ts": "2025-09-29T00:00:00",\n            "v": 820766.72818985\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 408,\n            "o": 421,\n            "ts": "2025-09-28T00:00:00",\n            "v": 510729.50414749\n          },\n          {\n            "c": 419,\n            "h": 429,\n            "l": 419,\n            "o": 429,\n            "ts": "2025-09-27T00:00:00",\n            "v": 484208.64534709\n          },\n          {\n            "c": 429,\n            "h": 433,\n            "l": 414,\n            "o": 415,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1602559.5621507\n          },\n          {\n            "c": 413,\n            "h": 440,\n            "l": 409,\n            "o": 439,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2311431.76519499\n          },\n          {\n            "c": 439,\n            "h": 458,\n            "l": 437,\n            "o": 454,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1719624.13813066\n          },\n          {\n            "c": 454,\n            "h": 466,\n            "l": 426,\n            "o": 439,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4200709.06322664\n          },\n          {\n            "c": 440,\n            "h": 452,\n            "l": 403,\n            "o": 451,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4894856.03194244\n          },\n          {\n            "c": 451,\n            "h": 467,\n            "l": 450,\n            "o": 464,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1314681.22712934\n          },\n          {\n            "c": 466,\n            "h": 469,\n            "l": 448,\n            "o": 456,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1573164.03429112\n          },\n          {\n            "c": 458,\n            "h": 491,\n            "l": 454,\n            "o": 477,\n            "ts": "2025-09-19T00:00:00",\n            "v": 8185770.78637272\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 452,\n            "o": 459,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3247895.02806262\n          },\n          {\n            "c": 459,\n            "h": 468,\n            "l": 435,\n            "o": 449,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1397208.02927589\n          },\n          {\n            "c": 449,\n            "h": 451,\n            "l": 431,\n            "o": 442,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1052270.08155386\n          },\n          {\n            "c": 442,\n            "h": 460,\n            "l": 433,\n            "o": 453,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2953010.32129532\n          },\n          {\n            "c": 454,\n            "h": 469,\n            "l": 446,\n            "o": 467,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2100122.77358459\n          },\n          {\n            "c": 467,\n            "h": 473,\n            "l": 447,\n            "o": 463,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3118775.27541431\n          },\n          {\n            "c": 463,\n            "h": 465,\n            "l": 450,\n            "o": 455,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2397480.62536773\n          },\n          {\n            "c": 455,\n            "h": 466,\n            "l": 445,\n            "o": 461,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3495357.02175633\n          },\n          {\n            "c": 461,\n            "h": 472,\n            "l": 444,\n            "o": 452,\n            "ts": "2025-09-10T00:00:00",\n            "v": 10421389.1930916\n          },\n          {\n            "c": 453,\n            "h": 536,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-09-09T00:00:00",\n            "v": 81150756.76184316\n          },\n          {\n            "c": 430,\n            "h": 432,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1320821.1955555\n          },\n          {\n            "c": 418,\n            "h": 420,\n            "l": 411,\n            "o": 413,\n            "ts": "2025-09-07T00:00:00",\n            "v": 924798.22011894\n          },\n          {\n            "c": 414,\n            "h": 422,\n            "l": 412,\n            "o": 421,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2274804.13743173\n          },\n          {\n            "c": 421,\n            "h": 444,\n            "l": 405,\n            "o": 405,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13713855.14625362\n          },\n          {\n            "c": 405,\n            "h": 418,\n            "l": 403,\n            "o": 417,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1056539.96546897\n          },\n          {\n            "c": 416,\n            "h": 420,\n            "l": 410,\n            "o": 418,\n            "ts": "2025-09-03T00:00:00",\n            "v": 725904.94482295\n          },\n          {\n            "c": 417,\n            "h": 422,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-09-02T00:00:00",\n            "v": 978523.36013309\n          },\n          {\n            "c": 409,\n            "h": 438,\n            "l": 402,\n            "o": 423,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1990205.36286991\n          },\n          {\n            "c": 423,\n            "h": 453,\n            "l": 422,\n            "o": 431,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3451038.53441717\n          },\n          {\n            "c": 431,\n            "h": 432,\n            "l": 416,\n            "o": 426,\n            "ts": "2025-08-30T00:00:00",\n            "v": 823553.36074457\n          },\n          {\n            "c": 426,\n            "h": 447,\n            "l": 416,\n            "o": 445,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2090638.83555836\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 428,\n            "o": 430,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3000559.37692159\n          },\n          {\n            "c": 430,\n            "h": 454,\n            "l": 429,\n            "o": 433,\n            "ts": "2025-08-27T00:00:00",\n            "v": 5955500.14130276\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 406,\n            "o": 411,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2332782.69603098\n          },\n          {\n            "c": 409,\n            "h": 447,\n            "l": 403,\n            "o": 445,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2424462.35798665\n          },\n          {\n            "c": 444,\n            "h": 462,\n            "l": 432,\n            "o": 449,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1298452.61038341\n          },\n          {\n            "c": 449,\n            "h": 462,\n            "l": 447,\n            "o": 460,\n            "ts": "2025-08-23T00:00:00",\n            "v": 895036.73053261\n          },\n          {\n            "c": 458,\n            "h": 460,\n            "l": 413,\n            "o": 426,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3002103.01744905\n          },\n          {\n            "c": 427,\n            "h": 440,\n            "l": 419,\n            "o": 437,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2237634.01339042\n          },\n          {\n            "c": 438,\n            "h": 442,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1424268.74818492\n          },\n          {\n            "c": 424,\n            "h": 454,\n            "l": 422,\n            "o": 448,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1910497.78707409\n          },\n          {\n            "c": 447,\n            "h": 470,\n            "l": 446,\n            "o": 470,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1985002.70826864\n          },\n          {\n            "c": 469,\n            "h": 479,\n            "l": 466,\n            "o": 472,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1007963.67177836\n          },\n          {\n            "c": 473,\n            "h": 491,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1235349.41943297\n          },\n          {\n            "c": 466,\n            "h": 484,\n            "l": 452,\n            "o": 474,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1613215.94211025\n          },\n          {\n            "c": 474,\n            "h": 512,\n            "l": 466,\n            "o": 505,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3738371.86872555\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 491,\n            "o": 496,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2006897.60748301\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 460,\n            "o": 471,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2227081.01651196\n          },\n          {\n            "c": 472,\n            "h": 516,\n            "l": 465,\n            "o": 498,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3297608.48829469\n          },\n          {\n            "c": 498,\n            "h": 506,\n            "l": 475,\n            "o": 496,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3509185.95307139\n          },\n          {\n            "c": 496,\n            "h": 501,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2768825.45487199\n          },\n          {\n            "c": 485,\n            "h": 489,\n            "l": 471,\n            "o": 479,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1935895.83075417\n          },\n          {\n            "c": 481,\n            "h": 481,\n            "l": 461,\n            "o": 466,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1673225.35830281\n          },\n          {\n            "c": 466,\n            "h": 471,\n            "l": 449,\n            "o": 469,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2136314.5592704\n          },\n          {\n            "c": 469,\n            "h": 492,\n            "l": 458,\n            "o": 489,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2045600.47210213\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1669004.01141435\n          },\n          {\n            "c": 473,\n            "h": 478,\n            "l": 447,\n            "o": 456,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3626252.84893515\n          },\n          {\n            "c": 454,\n            "h": 471,\n            "l": 446,\n            "o": 466,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1674237.9384432\n          },\n          {\n            "c": 466,\n            "h": 480,\n            "l": 453,\n            "o": 477,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4150073.77953622\n          },\n          {\n            "c": 477,\n            "h": 509,\n            "l": 474,\n            "o": 500,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3124276.94513708\n          },\n          {\n            "c": 500,\n            "h": 530,\n            "l": 479.9,\n            "o": 510.6,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4020445.77454295\n          },\n          {\n            "c": 510.6,\n            "h": 532.9,\n            "l": 500,\n            "o": 524,\n            "ts": "2025-07-29T00:00:00",\n            "v": 6223823.22466661\n          },\n          {\n            "c": 524,\n            "h": 565.2,\n            "l": 521,\n            "o": 564.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 12679554.39016712\n          },\n          {\n            "c": 564.8,\n            "h": 572,\n            "l": 553.5,\n            "o": 569.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 9863678.85125582\n          },\n          {\n            "c": 569.2,\n            "h": 610,\n            "l": 556.2,\n            "o": 609,\n            "ts": "2025-07-26T00:00:00",\n            "v": 29902444.81220417\n          },\n          {\n            "c": 609.8,\n            "h": 637,\n            "l": 530,\n            "o": 533.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 226392873.60007688\n          },\n          {\n            "c": 534.6,\n            "h": 604,\n            "l": 470.2,\n            "o": 500.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 79433586.08967946\n          },\n          {\n            "c": 498.7,\n            "h": 545.7,\n            "l": 479.8,\n            "o": 545.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 5513819.96910482\n          },\n          {\n            "c": 545.7,\n            "h": 548.2,\n            "l": 513.6,\n            "o": 545,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3798562.82315688\n          },\n          {\n            "c": 545,\n            "h": 558.9,\n            "l": 531.7,\n            "o": 542,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4440050.71470497\n          },\n          {\n            "c": 541.2,\n            "h": 550.8,\n            "l": 512.5,\n            "o": 516.7,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3827945.12900583\n          },\n          {\n            "c": 515.7,\n            "h": 522.6,\n            "l": 494.3,\n            "o": 509.1,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2409538.32614367\n          },\n          {\n            "c": 509.8,\n            "h": 542,\n            "l": 501,\n            "o": 504.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7166719.936089\n          },\n          {\n            "c": 504.5,\n            "h": 509,\n            "l": 484.1,\n            "o": 503.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4345308.77149669\n          },\n          {\n            "c": 503,\n            "h": 517,\n            "l": 489.9,\n            "o": 497.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3185672.04871384\n          },\n          {\n            "c": 497.5,\n            "h": 497.5,\n            "l": 464,\n            "o": 482.6,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3484048.13294004\n          },\n          {\n            "c": 484.4,\n            "h": 508.4,\n            "l": 474,\n            "o": 488.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 6528405.99766373\n          },\n          {\n            "c": 488.9,\n            "h": 498.5,\n            "l": 470.4,\n            "o": 473.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4201904.10905954\n          },\n          {\n            "c": 473.1,\n            "h": 492.3,\n            "l": 464.6,\n            "o": 492.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 6528186.26381275\n          },\n          {\n            "c": 492.3,\n            "h": 594,\n            "l": 464.6,\n            "o": 480.2,\n            "ts": "2025-07-11T00:00:00",\n            "v": 43654750.8015717\n          },\n          {\n            "c": 480.4,\n            "h": 481,\n            "l": 454.6,\n            "o": 462.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 4051042.24977796\n          },\n          {\n            "c": 462.6,\n            "h": 464.1,\n            "l": 431.9,\n            "o": 433.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2953147.50045321\n          },\n          {\n            "c": 433.9,\n            "h": 434.2,\n            "l": 425,\n            "o": 431.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1344423.99773773\n          },\n          {\n            "c": 431.6,\n            "h": 441.3,\n            "l": 426.7,\n            "o": 435.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1836194.57250697\n          },\n          {\n            "c": 435.6,\n            "h": 440,\n            "l": 428.3,\n            "o": 434.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1327936.51829672\n          },\n          {\n            "c": 435.2,\n            "h": 436.5,\n            "l": 426.1,\n            "o": 431.7,\n            "ts": "2025-07-05T00:00:00",\n            "v": 903111.91907588\n          },\n          {\n            "c": 431.7,\n            "h": 451.3,\n            "l": 423.7,\n            "o": 449.2,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2101454.39717337\n          },\n          {\n            "c": 449.1,\n            "h": 459,\n            "l": 440.6,\n            "o": 445.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3681984.66506407\n          },\n          {\n            "c": 445.2,\n            "h": 452.8,\n            "l": 422.9,\n            "o": 439.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4912106.74384851\n          },\n          {\n            "c": 440.1,\n            "h": 452,\n            "l": 436.3,\n            "o": 447.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2616651.84840299\n          },\n          {\n            "c": 447,\n            "h": 473.8,\n            "l": 440,\n            "o": 470.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4491504.03235384\n          },\n          {\n            "c": 470,\n            "h": 473.8,\n            "l": 451.5,\n            "o": 453.4,\n            "ts": "2025-06-29T00:00:00",\n            "v": 9011799.5649196\n          },\n          {\n            "c": 453.4,\n            "h": 458,\n            "l": 439.6,\n            "o": 445.2,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1528191.06499841\n          },\n          {\n            "c": 445.3,\n            "h": 448.5,\n            "l": 431.8,\n            "o": 437.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2302837.05111695\n          },\n          {\n            "c": 436.8,\n            "h": 460,\n            "l": 433.9,\n            "o": 453.6,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3102179.59645159\n          },\n          {\n            "c": 454.1,\n            "h": 484.6,\n            "l": 450.4,\n            "o": 483.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 4684088.68030216\n          },\n          {\n            "c": 483.7,\n            "h": 588.5,\n            "l": 473.5,\n            "o": 492.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 8956448.5926735\n          },\n          {\n            "c": 493.3,\n            "h": 499.8,\n            "l": 461,\n            "o": 470,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5762037.03138882\n          },\n          {\n            "c": 470,\n            "h": 514,\n            "l": 445.5,\n            "o": 495,\n            "ts": "2025-06-22T00:00:00",\n            "v": 9515625.94303566\n          },\n          {\n            "c": 495,\n            "h": 521.1,\n            "l": 482.2,\n            "o": 514.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4060779.45780368\n          },\n          {\n            "c": 514.2,\n            "h": 524.8,\n            "l": 504.1,\n            "o": 514.1,\n            "ts": "2025-06-20T00:00:00",\n            "v": 5400478.4820903\n          },\n          {\n            "c": 514.1,\n            "h": 543,\n            "l": 505.5,\n            "o": 540.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 7217301.97774677\n          },\n          {\n            "c": 540.5,\n            "h": 550.2,\n            "l": 522.5,\n            "o": 535.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 7751097.41341895\n          },\n          {\n            "c": 534.3,\n            "h": 566,\n            "l": 533.5,\n            "o": 560.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 9310981.79362782\n          },\n          {\n            "c": 559.6,\n            "h": 604.9,\n            "l": 559.2,\n            "o": 595.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 30997695.2431438\n          },\n          {\n            "c": 595.9,\n            "h": 626.5,\n            "l": 570.5,\n            "o": 570.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 86620948.28959365\n          },\n          {\n            "c": 570.5,\n            "h": 620,\n            "l": 560.9,\n            "o": 565,\n            "ts": "2025-06-14T00:00:00",\n            "v": 61571068.10992659\n          },\n          {\n            "c": 565,\n            "h": 608.1,\n            "l": 555.3,\n            "o": 608.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 24130659.30031307\n          },\n          {\n            "c": 608.4,\n            "h": 664.8,\n            "l": 605.9,\n            "o": 664.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 37776174.56911572\n          },\n          {\n            "c": 664.6,\n            "h": 746.8,\n            "l": 647.7,\n            "o": 721.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 104264090.87213172\n          },\n          {\n            "c": 721.7,\n            "h": 940.8,\n            "l": 677.9,\n            "o": 703.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 443526693.2290889\n          }\n        ],\n        "h1": [\n          {\n            "c": 247,\n            "h": 247,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4086.0929051\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-11-01T01:00:00",\n            "v": 20088.07371018\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-11-01T00:00:00",\n            "v": 56508.8332938\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T23:00:00",\n            "v": 18209.73252544\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-31T22:00:00",\n            "v": 124161.2386277\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-31T21:00:00",\n            "v": 11272.33673563\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9887.32629024\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9920.94337355\n          },\n          {\n            "c": 248,\n            "h": 252,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-31T18:00:00",\n            "v": 14550.7388558\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-31T17:00:00",\n            "v": 56750.27598411\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-31T16:00:00",\n            "v": 30369.6827064\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-31T15:00:00",\n            "v": 54750.4667793\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T14:00:00",\n            "v": 23081.5797072\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-31T13:00:00",\n            "v": 39257.09694854\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-31T12:00:00",\n            "v": 82292.71620309\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T11:00:00",\n            "v": 25478.85021835\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-31T10:00:00",\n            "v": 34662.13341565\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T09:00:00",\n            "v": 50859.9175623\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-31T08:00:00",\n            "v": 9601.88205514\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-31T07:00:00",\n            "v": 41930.29596216\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-10-31T06:00:00",\n            "v": 56838.48527451\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-31T05:00:00",\n            "v": 71587.77120319\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-31T04:00:00",\n            "v": 27112.33522925\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-10-31T03:00:00",\n            "v": 12831.05671254\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-31T02:00:00",\n            "v": 164434.22675371\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 253,\n            "o": 253,\n            "ts": "2025-10-31T01:00:00",\n            "v": 120680.24622262\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 447303.23073666\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-30T23:00:00",\n            "v": 24469.73850357\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-30T22:00:00",\n            "v": 92426.17294076\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-30T21:00:00",\n            "v": 52524.51072116\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-30T20:00:00",\n            "v": 24602.92923492\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-30T19:00:00",\n            "v": 77362.02608268\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-30T18:00:00",\n            "v": 18807.04686684\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 244,\n            "o": 248,\n            "ts": "2025-10-30T17:00:00",\n            "v": 68135.31412461\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-30T16:00:00",\n            "v": 470300.86748557\n          },\n          {\n            "c": 246,\n            "h": 252,\n            "l": 246,\n            "o": 252,\n            "ts": "2025-10-30T15:00:00",\n            "v": 346812.10204046\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-30T14:00:00",\n            "v": 185170.37995114\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 250,\n            "o": 254,\n            "ts": "2025-10-30T13:00:00",\n            "v": 196825.19739032\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 250,\n            "o": 258,\n            "ts": "2025-10-30T12:00:00",\n            "v": 531927.17758729\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-30T11:00:00",\n            "v": 76559.94807292\n          },\n          {\n            "c": 259,\n            "h": 262,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-30T10:00:00",\n            "v": 201820.32632837\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-30T09:00:00",\n            "v": 174004.74649319\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-30T08:00:00",\n            "v": 81930.22751514\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-30T07:00:00",\n            "v": 55815.09632621\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-30T06:00:00",\n            "v": 33650.73669975\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-10-30T05:00:00",\n            "v": 151635.07914025\n          },\n          {\n            "c": 263,\n            "h": 272,\n            "l": 260,\n            "o": 272,\n            "ts": "2025-10-30T04:00:00",\n            "v": 391018.5718886\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-10-30T03:00:00",\n            "v": 28531.78797435\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-30T02:00:00",\n            "v": 32417.01647812\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-30T01:00:00",\n            "v": 172694.6331125\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-30T00:00:00",\n            "v": 158732.81612139\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-10-29T23:00:00",\n            "v": 61741.85799593\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-29T22:00:00",\n            "v": 174525.37824455\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-29T21:00:00",\n            "v": 37040.26302993\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-29T20:00:00",\n            "v": 41987.60054006\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-29T19:00:00",\n            "v": 36228.7833453\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-29T18:00:00",\n            "v": 107284.31495451\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-29T17:00:00",\n            "v": 120768.67310088\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-29T16:00:00",\n            "v": 79662.28209642\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-29T15:00:00",\n            "v": 70247.77387543\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-29T14:00:00",\n            "v": 52695.99710701\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-29T13:00:00",\n            "v": 52274.6894182\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-29T12:00:00",\n            "v": 37955.4609663\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-29T11:00:00",\n            "v": 20592.78005189\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-29T10:00:00",\n            "v": 58860.37162284\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-29T09:00:00",\n            "v": 41441.3130109\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T08:00:00",\n            "v": 69717.30343219\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-29T07:00:00",\n            "v": 32459.95904906\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-29T06:00:00",\n            "v": 82348.37060833\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T05:00:00",\n            "v": 41162.99905799\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T04:00:00",\n            "v": 75877.9741568\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-29T03:00:00",\n            "v": 60476.16481533\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T02:00:00",\n            "v": 84516.76855382\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-29T01:00:00",\n            "v": 190927.5751277\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-29T00:00:00",\n            "v": 525566.66693361\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-28T23:00:00",\n            "v": 45266.54840186\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-28T22:00:00",\n            "v": 101738.28233387\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-28T21:00:00",\n            "v": 312686.75460121\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 262,\n            "o": 268,\n            "ts": "2025-10-28T20:00:00",\n            "v": 204501.74079585\n          },\n          {\n            "c": 267,\n            "h": 272,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-28T19:00:00",\n            "v": 193025.64855199\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-28T18:00:00",\n            "v": 290506.73671593\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-28T17:00:00",\n            "v": 32431.46825815\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T16:00:00",\n            "v": 99671.18415626\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-28T15:00:00",\n            "v": 165216.88458604\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-28T14:00:00",\n            "v": 131979.17256015\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-28T13:00:00",\n            "v": 48090.39112076\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T12:00:00",\n            "v": 224905.40186783\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-28T11:00:00",\n            "v": 249822.37603836\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-28T10:00:00",\n            "v": 271465.2160755\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-28T09:00:00",\n            "v": 250611.04309351\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-28T08:00:00",\n            "v": 170158.85904847\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 275,\n            "o": 281,\n            "ts": "2025-10-28T07:00:00",\n            "v": 202248.10992842\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 273,\n            "o": 277,\n            "ts": "2025-10-28T06:00:00",\n            "v": 236411.79167391\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-10-28T05:00:00",\n            "v": 266516.38781612\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-28T04:00:00",\n            "v": 62817.88717111\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-28T03:00:00",\n            "v": 73721.24707437\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-28T02:00:00",\n            "v": 106938.32453088\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-28T01:00:00",\n            "v": 126676.3432104\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-28T00:00:00",\n            "v": 274412.34631411\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-27T23:00:00",\n            "v": 91163.40697976\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-27T22:00:00",\n            "v": 59878.17018314\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-27T21:00:00",\n            "v": 95869.78608814\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-27T20:00:00",\n            "v": 191289.00650679\n          },\n          {\n            "c": 292,\n            "h": 296,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-27T19:00:00",\n            "v": 179012.50933243\n          },\n          {\n            "c": 297,\n            "h": 303,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-27T18:00:00",\n            "v": 160883.71894304\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-27T17:00:00",\n            "v": 421621.68812087\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-27T16:00:00",\n            "v": 99260.74991798\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-27T15:00:00",\n            "v": 50622.68267863\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-27T14:00:00",\n            "v": 81801.54838121\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-27T13:00:00",\n            "v": 168154.34148057\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-27T12:00:00",\n            "v": 208455.26141824\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-27T11:00:00",\n            "v": 295035.32453705\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-27T10:00:00",\n            "v": 278952.61852436\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-27T09:00:00",\n            "v": 614343.78435843\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-27T08:00:00",\n            "v": 637955.27802915\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-10-27T07:00:00",\n            "v": 234864.42343964\n          },\n          {\n            "c": 298,\n            "h": 309,\n            "l": 295,\n            "o": 307,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1640801.264208\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-27T05:00:00",\n            "v": 586013.26911105\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-27T04:00:00",\n            "v": 570852.3585536\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-27T03:00:00",\n            "v": 341313.65143914\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-27T02:00:00",\n            "v": 174271.39962213\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-27T01:00:00",\n            "v": 143547.94734313\n          },\n          {\n            "c": 289,\n            "h": 298,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1233045.19509818\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-26T23:00:00",\n            "v": 177527.21304696\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-26T22:00:00",\n            "v": 202247.95439699\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-26T21:00:00",\n            "v": 31179.39072791\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-26T20:00:00",\n            "v": 28538.88734382\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-26T19:00:00",\n            "v": 40941.37579624\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-26T18:00:00",\n            "v": 29617.43730269\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-26T17:00:00",\n            "v": 15283.14511851\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-26T16:00:00",\n            "v": 22976.26221464\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T15:00:00",\n            "v": 43869.70016711\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-26T14:00:00",\n            "v": 30922.88669985\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-26T13:00:00",\n            "v": 317025.97532515\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-26T12:00:00",\n            "v": 41501.71517095\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-26T11:00:00",\n            "v": 178150.82685343\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-26T10:00:00",\n            "v": 13203.28884071\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T09:00:00",\n            "v": 73996.42322797\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T08:00:00",\n            "v": 41742.34225415\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T07:00:00",\n            "v": 376929.29293945\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-26T06:00:00",\n            "v": 43294.4952958\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T05:00:00",\n            "v": 23312.81356976\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-26T04:00:00",\n            "v": 21211.28505085\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T03:00:00",\n            "v": 31403.6696427\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-26T02:00:00",\n            "v": 143122.78065533\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-26T01:00:00",\n            "v": 258376.65206865\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T00:00:00",\n            "v": 30083.39566262\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-25T23:00:00",\n            "v": 514.27647975\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14953.48161821\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-25T15:00:00",\n            "v": 65567.7791689\n          }\n        ],\n        "h4": [\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-11-01T00:00:00",\n            "v": 80682.99990908\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-31T20:00:00",\n            "v": 163530.63417901\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-31T16:00:00",\n            "v": 111591.64091986\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-10-31T12:00:00",\n            "v": 199381.85963813\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-31T08:00:00",\n            "v": 120602.78325144\n          },\n          {\n            "c": 250,\n            "h": 256,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-31T04:00:00",\n            "v": 197468.88766911\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 745248.76042553\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-30T20:00:00",\n            "v": 194023.35140041\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-30T16:00:00",\n            "v": 634605.2545597\n          },\n          {\n            "c": 246,\n            "h": 260,\n            "l": 246,\n            "o": 258,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1260734.85696921\n          },\n          {\n            "c": 260,\n            "h": 266,\n            "l": 257,\n            "o": 265,\n            "ts": "2025-10-30T08:00:00",\n            "v": 534315.24840962\n          },\n          {\n            "c": 266,\n            "h": 272,\n            "l": 260,\n            "o": 272,\n            "ts": "2025-10-30T04:00:00",\n            "v": 632119.48405481\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-30T00:00:00",\n            "v": 392376.25368636\n          },\n          {\n            "c": 271,\n            "h": 281,\n            "l": 271,\n            "o": 278,\n            "ts": "2025-10-29T20:00:00",\n            "v": 315295.09981047\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-29T16:00:00",\n            "v": 343944.05349711\n          },\n          {\n            "c": 267,\n            "h": 271,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-29T12:00:00",\n            "v": 213173.92136694\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T08:00:00",\n            "v": 190611.76811782\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T04:00:00",\n            "v": 231849.30287218\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-29T00:00:00",\n            "v": 861487.17543046\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 261,\n            "o": 268,\n            "ts": "2025-10-28T20:00:00",\n            "v": 664193.32613279\n          },\n          {\n            "c": 267,\n            "h": 276,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-28T16:00:00",\n            "v": 615635.03768233\n          },\n          {\n            "c": 273,\n            "h": 278,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T12:00:00",\n            "v": 570191.85013478\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-28T08:00:00",\n            "v": 942057.49425584\n          },\n          {\n            "c": 276,\n            "h": 282,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-10-28T04:00:00",\n            "v": 767994.17658956\n          },\n          {\n            "c": 279,\n            "h": 287,\n            "l": 279,\n            "o": 286,\n            "ts": "2025-10-28T00:00:00",\n            "v": 581748.26112976\n          },\n          {\n            "c": 286,\n            "h": 293,\n            "l": 284,\n            "o": 293,\n            "ts": "2025-10-27T20:00:00",\n            "v": 438200.36975783\n          },\n          {\n            "c": 292,\n            "h": 306,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-27T16:00:00",\n            "v": 860778.66631432\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-27T12:00:00",\n            "v": 509033.83395865\n          },\n          {\n            "c": 288,\n            "h": 298,\n            "l": 285,\n            "o": 295,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1826287.00544899\n          },\n          {\n            "c": 296,\n            "h": 309,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3032531.31531229\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1892178.19350258\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-26T20:00:00",\n            "v": 439493.44551568\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-26T16:00:00",\n            "v": 108818.22043208\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-26T12:00:00",\n            "v": 433320.27736306\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T08:00:00",\n            "v": 307092.88117626\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-26T04:00:00",\n            "v": 464747.88685586\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-26T00:00:00",\n            "v": 462986.4980293\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-25T20:00:00",\n            "v": 514.27647975\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14953.48161821\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-25T12:00:00",\n            "v": 115787.78599888\n          },\n          {\n            "c": 279,\n            "h": 284,\n            "l": 279,\n            "o": 284,\n            "ts": "2025-10-25T08:00:00",\n            "v": 161738.21696414\n          },\n          {\n            "c": 282,\n            "h": 287,\n            "l": 281,\n            "o": 287,\n            "ts": "2025-10-25T04:00:00",\n            "v": 149091.7068082\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-25T00:00:00",\n            "v": 124358.48656668\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-24T20:00:00",\n            "v": 57272.64316946\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-24T16:00:00",\n            "v": 119117.41449872\n          },\n          {\n            "c": 281,\n            "h": 288,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-24T12:00:00",\n            "v": 306230.86952226\n          },\n          {\n            "c": 281,\n            "h": 286,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-24T08:00:00",\n            "v": 258734.90815095\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-24T04:00:00",\n            "v": 306710.37742437\n          },\n          {\n            "c": 280,\n            "h": 287,\n            "l": 280,\n            "o": 285,\n            "ts": "2025-10-24T00:00:00",\n            "v": 276426.68517387\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-23T20:00:00",\n            "v": 104530.59620997\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-23T16:00:00",\n            "v": 321671.25287434\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-23T12:00:00",\n            "v": 214987.67256527\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-23T08:00:00",\n            "v": 261770.5852716\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 273,\n            "o": 281,\n            "ts": "2025-10-23T04:00:00",\n            "v": 326542.49745144\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-23T00:00:00",\n            "v": 482619.79332927\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 274,\n            "o": 282,\n            "ts": "2025-10-22T20:00:00",\n            "v": 555296.96874357\n          },\n          {\n            "c": 281,\n            "h": 286,\n            "l": 280,\n            "o": 286,\n            "ts": "2025-10-22T16:00:00",\n            "v": 182898.11901858\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-22T12:00:00",\n            "v": 266657.60467658\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 279,\n            "o": 285,\n            "ts": "2025-10-22T08:00:00",\n            "v": 655057.28627414\n          },\n          {\n            "c": 285,\n            "h": 295,\n            "l": 284,\n            "o": 292,\n            "ts": "2025-10-22T04:00:00",\n            "v": 437792.6663638\n          },\n          {\n            "c": 290,\n            "h": 300,\n            "l": 290,\n            "o": 297,\n            "ts": "2025-10-22T00:00:00",\n            "v": 172632.57358281\n          },\n          {\n            "c": 297,\n            "h": 309,\n            "l": 296,\n            "o": 309,\n            "ts": "2025-10-21T20:00:00",\n            "v": 246630.33682597\n          },\n          {\n            "c": 310,\n            "h": 319,\n            "l": 310,\n            "o": 318,\n            "ts": "2025-10-21T16:00:00",\n            "v": 228905.31581896\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1082546.4897776\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-21T08:00:00",\n            "v": 418250.2183243\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-21T04:00:00",\n            "v": 344693.85428456\n          },\n          {\n            "c": 296,\n            "h": 306,\n            "l": 296,\n            "o": 306,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1260157.96001402\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 305,\n            "o": 305,\n            "ts": "2025-10-20T20:00:00",\n            "v": 164712.62243956\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 302,\n            "o": 308,\n            "ts": "2025-10-20T16:00:00",\n            "v": 234587.78874858\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 309,\n            "o": 312,\n            "ts": "2025-10-20T12:00:00",\n            "v": 304996.04269359\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-10-20T08:00:00",\n            "v": 345323.4934881\n          },\n          {\n            "c": 307,\n            "h": 313,\n            "l": 307,\n            "o": 313,\n            "ts": "2025-10-20T04:00:00",\n            "v": 446012.93450996\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 302,\n            "o": 314,\n            "ts": "2025-10-20T00:00:00",\n            "v": 876198.66372101\n          },\n          {\n            "c": 312,\n            "h": 319,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-19T20:00:00",\n            "v": 400493.66866847\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-19T16:00:00",\n            "v": 366223.70580464\n          },\n          {\n            "c": 313,\n            "h": 313,\n            "l": 304,\n            "o": 307,\n            "ts": "2025-10-19T12:00:00",\n            "v": 431572.82342499\n          },\n          {\n            "c": 307,\n            "h": 311,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-10-19T08:00:00",\n            "v": 962436.52956334\n          },\n          {\n            "c": 301,\n            "h": 309,\n            "l": 300,\n            "o": 308,\n            "ts": "2025-10-19T04:00:00",\n            "v": 915686.68966614\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 301,\n            "o": 312,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1668533.87404299\n          },\n          {\n            "c": 312,\n            "h": 313,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-10-18T20:00:00",\n            "v": 960240.18504563\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-10-18T16:00:00",\n            "v": 573207.93001272\n          },\n          {\n            "c": 306,\n            "h": 327,\n            "l": 303,\n            "o": 320,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7060870.4873967\n          },\n          {\n            "c": 320,\n            "h": 376,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-10-18T08:00:00",\n            "v": 21057959.8117676\n          },\n          {\n            "c": 302,\n            "h": 319,\n            "l": 280,\n            "o": 291,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3040682.14085433\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-18T00:00:00",\n            "v": 448449.67578041\n          },\n          {\n            "c": 294,\n            "h": 301,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-17T20:00:00",\n            "v": 53360.14208155\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-17T16:00:00",\n            "v": 272431.13452845\n          },\n          {\n            "c": 294,\n            "h": 299,\n            "l": 286,\n            "o": 299,\n            "ts": "2025-10-17T12:00:00",\n            "v": 386708.04999559\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1443614.62367437\n          },\n          {\n            "c": 280,\n            "h": 301,\n            "l": 279,\n            "o": 301,\n            "ts": "2025-10-17T04:00:00",\n            "v": 714551.15338642\n          },\n          {\n            "c": 301,\n            "h": 307,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-10-17T00:00:00",\n            "v": 365806.78166757\n          },\n          {\n            "c": 305,\n            "h": 320,\n            "l": 305,\n            "o": 320,\n            "ts": "2025-10-16T20:00:00",\n            "v": 349612.11962323\n          },\n          {\n            "c": 319,\n            "h": 337,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-10-16T16:00:00",\n            "v": 462015.27735578\n          },\n          {\n            "c": 328,\n            "h": 345,\n            "l": 328,\n            "o": 339,\n            "ts": "2025-10-16T12:00:00",\n            "v": 822395.51613759\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 325,\n            "o": 331,\n            "ts": "2025-10-16T08:00:00",\n            "v": 311149.44719101\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-16T04:00:00",\n            "v": 56460.43522887\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-16T00:00:00",\n            "v": 151785.67770421\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-15T20:00:00",\n            "v": 173081.00452531\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-15T16:00:00",\n            "v": 130312.39692555\n          },\n          {\n            "c": 331,\n            "h": 344,\n            "l": 331,\n            "o": 343,\n            "ts": "2025-10-15T12:00:00",\n            "v": 220112.18213789\n          },\n          {\n            "c": 342,\n            "h": 352,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-15T08:00:00",\n            "v": 84271.48115371\n          },\n          {\n            "c": 345,\n            "h": 348,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-15T04:00:00",\n            "v": 819357.5283428\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-10-15T00:00:00",\n            "v": 181315.1517458\n          },\n          {\n            "c": 346,\n            "h": 350,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-14T20:00:00",\n            "v": 36475.69630427\n          },\n          {\n            "c": 346,\n            "h": 355,\n            "l": 344,\n            "o": 350,\n            "ts": "2025-10-14T16:00:00",\n            "v": 88026.6215681\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 331,\n            "o": 338,\n            "ts": "2025-10-14T12:00:00",\n            "v": 281110.42015164\n          },\n          {\n            "c": 338,\n            "h": 341,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-14T08:00:00",\n            "v": 236309.93185825\n          },\n          {\n            "c": 334,\n            "h": 349,\n            "l": 328,\n            "o": 349,\n            "ts": "2025-10-14T04:00:00",\n            "v": 386576.99081654\n          },\n          {\n            "c": 349,\n            "h": 364,\n            "l": 347,\n            "o": 362,\n            "ts": "2025-10-14T00:00:00",\n            "v": 362444.88539961\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-13T20:00:00",\n            "v": 114213.37561172\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 351,\n            "o": 354,\n            "ts": "2025-10-13T16:00:00",\n            "v": 399789.0183634\n          },\n          {\n            "c": 354,\n            "h": 359,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-13T12:00:00",\n            "v": 312715.79386601\n          },\n          {\n            "c": 350,\n            "h": 357,\n            "l": 333,\n            "o": 348,\n            "ts": "2025-10-13T08:00:00",\n            "v": 321871.52455046\n          },\n          {\n            "c": 348,\n            "h": 354,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-13T04:00:00",\n            "v": 113582.20234059\n          },\n          {\n            "c": 345,\n            "h": 351,\n            "l": 340,\n            "o": 350,\n            "ts": "2025-10-13T00:00:00",\n            "v": 384477.88527736\n          },\n          {\n            "c": 350,\n            "h": 361,\n            "l": 337,\n            "o": 341,\n            "ts": "2025-10-12T20:00:00",\n            "v": 515813.18190223\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 331,\n            "o": 331,\n            "ts": "2025-10-12T16:00:00",\n            "v": 249774.24795099\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 311,\n            "o": 314,\n            "ts": "2025-10-12T12:00:00",\n            "v": 886513.00087302\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 308,\n            "o": 311,\n            "ts": "2025-10-12T08:00:00",\n            "v": 163916.49359361\n          },\n          {\n            "c": 310,\n            "h": 313,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-10-12T04:00:00",\n            "v": 391959.227774\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 293,\n            "o": 299,\n            "ts": "2025-10-12T00:00:00",\n            "v": 412757.96815047\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 288,\n            "o": 300,\n            "ts": "2025-10-11T20:00:00",\n            "v": 159912.21025484\n          },\n          {\n            "c": 301,\n            "h": 314,\n            "l": 299,\n            "o": 311,\n            "ts": "2025-10-11T16:00:00",\n            "v": 335334.75418765\n          },\n          {\n            "c": 311,\n            "h": 312,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-10-11T12:00:00",\n            "v": 703270.06667204\n          },\n          {\n            "c": 307,\n            "h": 323,\n            "l": 303,\n            "o": 304,\n            "ts": "2025-10-11T08:00:00",\n            "v": 766623.67855384\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-11T04:00:00",\n            "v": 410141.71497163\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 272,\n            "o": 305,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1587998.08615753\n          },\n          {\n            "c": 305,\n            "h": 408,\n            "l": 276,\n            "o": 406,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6553331.38172319\n          },\n          {\n            "c": 408,\n            "h": 417,\n            "l": 406,\n            "o": 415,\n            "ts": "2025-10-10T16:00:00",\n            "v": 251648.79089396\n          },\n          {\n            "c": 416,\n            "h": 432,\n            "l": 408,\n            "o": 431,\n            "ts": "2025-10-10T12:00:00",\n            "v": 258937.42617453\n          },\n          {\n            "c": 431,\n            "h": 431,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-10T08:00:00",\n            "v": 118383.75595612\n          },\n          {\n            "c": 422,\n            "h": 430,\n            "l": 422,\n            "o": 426,\n            "ts": "2025-10-10T04:00:00",\n            "v": 152478.47895156\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 421,\n            "o": 426,\n            "ts": "2025-10-10T00:00:00",\n            "v": 153846.21664353\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 424,\n            "o": 426,\n            "ts": "2025-10-09T20:00:00",\n            "v": 79976.54730483\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 419,\n            "o": 420,\n            "ts": "2025-10-09T16:00:00",\n            "v": 220615.0852069\n          },\n          {\n            "c": 420,\n            "h": 427,\n            "l": 417,\n            "o": 424,\n            "ts": "2025-10-09T12:00:00",\n            "v": 240278.15727433\n          },\n          {\n            "c": 425,\n            "h": 429,\n            "l": 419,\n            "o": 429,\n            "ts": "2025-10-09T08:00:00",\n            "v": 233993.22031294\n          },\n          {\n            "c": 430,\n            "h": 434,\n            "l": 427,\n            "o": 434,\n            "ts": "2025-10-09T04:00:00",\n            "v": 170433.18608948\n          },\n          {\n            "c": 432,\n            "h": 441,\n            "l": 425,\n            "o": 435,\n            "ts": "2025-10-09T00:00:00",\n            "v": 650466.31357272\n          },\n          {\n            "c": 434,\n            "h": 439,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-08T20:00:00",\n            "v": 268142.30022928\n          },\n          {\n            "c": 438,\n            "h": 443,\n            "l": 426,\n            "o": 427,\n            "ts": "2025-10-08T16:00:00",\n            "v": 242689.91558481\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 425,\n            "o": 426,\n            "ts": "2025-10-08T12:00:00",\n            "v": 131076.03858826\n          },\n          {\n            "c": 425,\n            "h": 433,\n            "l": 425,\n            "o": 429,\n            "ts": "2025-10-08T08:00:00",\n            "v": 211570.11732349\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 420,\n            "o": 423,\n            "ts": "2025-10-08T04:00:00",\n            "v": 125410.60510038\n          },\n          {\n            "c": 423,\n            "h": 433,\n            "l": 422,\n            "o": 427,\n            "ts": "2025-10-08T00:00:00",\n            "v": 374408.89125479\n          },\n          {\n            "c": 426,\n            "h": 434,\n            "l": 426,\n            "o": 432,\n            "ts": "2025-10-07T20:00:00",\n            "v": 152169.84235432\n          },\n          {\n            "c": 431,\n            "h": 432,\n            "l": 423,\n            "o": 426,\n            "ts": "2025-10-07T16:00:00",\n            "v": 241920.86445399\n          },\n          {\n            "c": 426,\n            "h": 449,\n            "l": 423,\n            "o": 441,\n            "ts": "2025-10-07T12:00:00",\n            "v": 629330.99450413\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 434,\n            "o": 438,\n            "ts": "2025-10-07T08:00:00",\n            "v": 514590.29666967\n          },\n          {\n            "c": 438,\n            "h": 451,\n            "l": 435,\n            "o": 448,\n            "ts": "2025-10-07T04:00:00",\n            "v": 529849.56014139\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AXL",\n        "timestamp": 1761963381776,\n        "total_ask_size": 266668.7125847,\n        "total_bid_size": 417824.16450904,\n        "units": [\n          {\n            "ask_price": 247,\n            "ask_size": 17503.89490191,\n            "bid_price": 246,\n            "bid_size": 28591.20105645\n          },\n          {\n            "ask_price": 248,\n            "ask_size": 51228.30037697,\n            "bid_price": 245,\n            "bid_size": 83814.96624702\n          },\n          {\n            "ask_price": 249,\n            "ask_size": 16633.71636735,\n            "bid_price": 244,\n            "bid_size": 19646.01859263\n          },\n          {\n            "ask_price": 250,\n            "ask_size": 30362.13628322,\n            "bid_price": 243,\n            "bid_size": 1923.00411521\n          },\n          {\n            "ask_price": 251,\n            "ask_size": 16754.06777297,\n            "bid_price": 242,\n            "bid_size": 825.74096651\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.112018997938761,\n        "basis": 2142.25,\n        "lower": 2098.2051365083285,\n        "position_0to1": 0.14524807749819604,\n        "std_mult": 2,\n        "upper": 2186.2948634916715,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2111,\n        "ts": "2025-11-01T02:16:33.994Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-AXS",\n      "micro": {\n        "best_ask": 2112,\n        "best_bid": 2110,\n        "h1_return": -0.11190576356752209,\n        "last_price": 2111,\n        "mid": 2111,\n        "ob_imbalance_topN": 0.3578416198554855,\n        "spread_abs": 2,\n        "spread_bps": 9.474182851729038,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2111,\n            "h": 2135,\n            "l": 2105,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 57501.50473119\n          },\n          {\n            "c": 2121,\n            "h": 2187,\n            "l": 2109,\n            "o": 2130,\n            "ts": "2025-10-31T00:00:00",\n            "v": 325911.56297057\n          },\n          {\n            "c": 2130,\n            "h": 2291,\n            "l": 2051,\n            "o": 2280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1156520.59780067\n          },\n          {\n            "c": 2277,\n            "h": 2360,\n            "l": 2265,\n            "o": 2281,\n            "ts": "2025-10-29T00:00:00",\n            "v": 298395.38571861\n          },\n          {\n            "c": 2281,\n            "h": 2416,\n            "l": 2258,\n            "o": 2331,\n            "ts": "2025-10-28T00:00:00",\n            "v": 680003.93007389\n          },\n          {\n            "c": 2331,\n            "h": 2445,\n            "l": 2331,\n            "o": 2421,\n            "ts": "2025-10-27T00:00:00",\n            "v": 448271.15631734\n          },\n          {\n            "c": 2419,\n            "h": 2449,\n            "l": 2361,\n            "o": 2383,\n            "ts": "2025-10-26T00:00:00",\n            "v": 203778.25903558\n          },\n          {\n            "c": 2378,\n            "h": 2401,\n            "l": 2368,\n            "o": 2396,\n            "ts": "2025-10-25T00:00:00",\n            "v": 146320.24041067\n          },\n          {\n            "c": 2393,\n            "h": 2430,\n            "l": 2344,\n            "o": 2354,\n            "ts": "2025-10-24T00:00:00",\n            "v": 200818.82438006\n          },\n          {\n            "c": 2354,\n            "h": 2358,\n            "l": 2282,\n            "o": 2294,\n            "ts": "2025-10-23T00:00:00",\n            "v": 238356.20727981\n          },\n          {\n            "c": 2298,\n            "h": 2385,\n            "l": 2247,\n            "o": 2362,\n            "ts": "2025-10-22T00:00:00",\n            "v": 433096.33296235\n          },\n          {\n            "c": 2370,\n            "h": 2484,\n            "l": 2308,\n            "o": 2386,\n            "ts": "2025-10-21T00:00:00",\n            "v": 410824.67615264\n          },\n          {\n            "c": 2386,\n            "h": 2455,\n            "l": 2376,\n            "o": 2404,\n            "ts": "2025-10-20T00:00:00",\n            "v": 264116.37872137\n          },\n          {\n            "c": 2404,\n            "h": 2446,\n            "l": 2338,\n            "o": 2393,\n            "ts": "2025-10-19T00:00:00",\n            "v": 251326.33206519\n          },\n          {\n            "c": 2391,\n            "h": 2418,\n            "l": 2355,\n            "o": 2381,\n            "ts": "2025-10-18T00:00:00",\n            "v": 244579.10934018\n          },\n          {\n            "c": 2376,\n            "h": 2460,\n            "l": 2245,\n            "o": 2430,\n            "ts": "2025-10-17T00:00:00",\n            "v": 670664.80115964\n          },\n          {\n            "c": 2430,\n            "h": 2580,\n            "l": 2394,\n            "o": 2522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 556590.51110738\n          },\n          {\n            "c": 2518,\n            "h": 2680,\n            "l": 2502,\n            "o": 2625,\n            "ts": "2025-10-15T00:00:00",\n            "v": 415472.20864668\n          },\n          {\n            "c": 2625,\n            "h": 2711,\n            "l": 2475,\n            "o": 2705,\n            "ts": "2025-10-14T00:00:00",\n            "v": 680762.49579314\n          },\n          {\n            "c": 2707,\n            "h": 2720,\n            "l": 2533,\n            "o": 2567,\n            "ts": "2025-10-13T00:00:00",\n            "v": 595973.16021218\n          },\n          {\n            "c": 2575,\n            "h": 2597,\n            "l": 2298,\n            "o": 2340,\n            "ts": "2025-10-12T00:00:00",\n            "v": 744249.47328986\n          },\n          {\n            "c": 2343,\n            "h": 2580,\n            "l": 2237,\n            "o": 2423,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1601368.42401613\n          },\n          {\n            "c": 2431,\n            "h": 3276,\n            "l": 2365,\n            "o": 3227,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1802942.37325105\n          },\n          {\n            "c": 3227,\n            "h": 3302,\n            "l": 3040,\n            "o": 3157,\n            "ts": "2025-10-09T00:00:00",\n            "v": 691226.78506823\n          },\n          {\n            "c": 3157,\n            "h": 3189,\n            "l": 3073,\n            "o": 3099,\n            "ts": "2025-10-08T00:00:00",\n            "v": 290783.3599063\n          },\n          {\n            "c": 3098,\n            "h": 3310,\n            "l": 3090,\n            "o": 3287,\n            "ts": "2025-10-07T00:00:00",\n            "v": 522906.26772374\n          },\n          {\n            "c": 3287,\n            "h": 3340,\n            "l": 3115,\n            "o": 3133,\n            "ts": "2025-10-06T00:00:00",\n            "v": 450381.10607178\n          },\n          {\n            "c": 3138,\n            "h": 3267,\n            "l": 3114,\n            "o": 3156,\n            "ts": "2025-10-05T00:00:00",\n            "v": 361014.77206469\n          },\n          {\n            "c": 3156,\n            "h": 3248,\n            "l": 3121,\n            "o": 3240,\n            "ts": "2025-10-04T00:00:00",\n            "v": 161752.47522312\n          },\n          {\n            "c": 3241,\n            "h": 3298,\n            "l": 3174,\n            "o": 3237,\n            "ts": "2025-10-03T00:00:00",\n            "v": 327007.02166911\n          },\n          {\n            "c": 3237,\n            "h": 3253,\n            "l": 3138,\n            "o": 3158,\n            "ts": "2025-10-02T00:00:00",\n            "v": 435937.82468051\n          },\n          {\n            "c": 3159,\n            "h": 3178,\n            "l": 2971,\n            "o": 3002,\n            "ts": "2025-10-01T00:00:00",\n            "v": 309210.89524997\n          },\n          {\n            "c": 2998,\n            "h": 3038,\n            "l": 2916,\n            "o": 3037,\n            "ts": "2025-09-30T00:00:00",\n            "v": 321586.90352418\n          },\n          {\n            "c": 3039,\n            "h": 3109,\n            "l": 2975,\n            "o": 3109,\n            "ts": "2025-09-29T00:00:00",\n            "v": 301207.4121384\n          },\n          {\n            "c": 3109,\n            "h": 3132,\n            "l": 3000,\n            "o": 3071,\n            "ts": "2025-09-28T00:00:00",\n            "v": 144339.21341152\n          },\n          {\n            "c": 3069,\n            "h": 3140,\n            "l": 3059,\n            "o": 3110,\n            "ts": "2025-09-27T00:00:00",\n            "v": 185688.98240409\n          },\n          {\n            "c": 3108,\n            "h": 3108,\n            "l": 2964,\n            "o": 2991,\n            "ts": "2025-09-26T00:00:00",\n            "v": 397278.15611609\n          },\n          {\n            "c": 2989,\n            "h": 3138,\n            "l": 2958,\n            "o": 3135,\n            "ts": "2025-09-25T00:00:00",\n            "v": 713964.34884567\n          },\n          {\n            "c": 3135,\n            "h": 3195,\n            "l": 3093,\n            "o": 3145,\n            "ts": "2025-09-24T00:00:00",\n            "v": 248330.48159644\n          },\n          {\n            "c": 3145,\n            "h": 3199,\n            "l": 3050,\n            "o": 3149,\n            "ts": "2025-09-23T00:00:00",\n            "v": 487742.62528372\n          },\n          {\n            "c": 3150,\n            "h": 3347,\n            "l": 3086,\n            "o": 3335,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1238845.33401006\n          },\n          {\n            "c": 3334,\n            "h": 3462,\n            "l": 3330,\n            "o": 3410,\n            "ts": "2025-09-21T00:00:00",\n            "v": 488966.74633002\n          },\n          {\n            "c": 3410,\n            "h": 3467,\n            "l": 3390,\n            "o": 3428,\n            "ts": "2025-09-20T00:00:00",\n            "v": 315982.1739837\n          },\n          {\n            "c": 3428,\n            "h": 3650,\n            "l": 3409,\n            "o": 3591,\n            "ts": "2025-09-19T00:00:00",\n            "v": 534189.00881691\n          },\n          {\n            "c": 3591,\n            "h": 3610,\n            "l": 3481,\n            "o": 3490,\n            "ts": "2025-09-18T00:00:00",\n            "v": 377668.39181868\n          },\n          {\n            "c": 3494,\n            "h": 3520,\n            "l": 3330,\n            "o": 3436,\n            "ts": "2025-09-17T00:00:00",\n            "v": 353050.05997598\n          },\n          {\n            "c": 3430,\n            "h": 3450,\n            "l": 3312,\n            "o": 3375,\n            "ts": "2025-09-16T00:00:00",\n            "v": 323292.31754488\n          },\n          {\n            "c": 3377,\n            "h": 3577,\n            "l": 3326,\n            "o": 3534,\n            "ts": "2025-09-15T00:00:00",\n            "v": 759020.64142141\n          },\n          {\n            "c": 3533,\n            "h": 3721,\n            "l": 3483,\n            "o": 3721,\n            "ts": "2025-09-14T00:00:00",\n            "v": 758646.39506216\n          },\n          {\n            "c": 3715,\n            "h": 3738,\n            "l": 3605,\n            "o": 3656,\n            "ts": "2025-09-13T00:00:00",\n            "v": 638642.46453492\n          },\n          {\n            "c": 3656,\n            "h": 3674,\n            "l": 3550,\n            "o": 3553,\n            "ts": "2025-09-12T00:00:00",\n            "v": 581290.47247742\n          },\n          {\n            "c": 3557,\n            "h": 3600,\n            "l": 3464,\n            "o": 3547,\n            "ts": "2025-09-11T00:00:00",\n            "v": 604348.56571235\n          },\n          {\n            "c": 3547,\n            "h": 3568,\n            "l": 3420,\n            "o": 3474,\n            "ts": "2025-09-10T00:00:00",\n            "v": 529429.83878134\n          },\n          {\n            "c": 3468,\n            "h": 3568,\n            "l": 3428,\n            "o": 3490,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1648791.26497438\n          },\n          {\n            "c": 3476,\n            "h": 3556,\n            "l": 3400,\n            "o": 3423,\n            "ts": "2025-09-08T00:00:00",\n            "v": 724505.15138174\n          },\n          {\n            "c": 3428,\n            "h": 3482,\n            "l": 3300,\n            "o": 3310,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1527747.78688971\n          },\n          {\n            "c": 3310,\n            "h": 3355,\n            "l": 3291,\n            "o": 3353,\n            "ts": "2025-09-06T00:00:00",\n            "v": 377482.02802307\n          },\n          {\n            "c": 3353,\n            "h": 3363,\n            "l": 3222,\n            "o": 3237,\n            "ts": "2025-09-05T00:00:00",\n            "v": 712364.39711528\n          },\n          {\n            "c": 3234,\n            "h": 3344,\n            "l": 3181,\n            "o": 3325,\n            "ts": "2025-09-04T00:00:00",\n            "v": 789927.60330573\n          },\n          {\n            "c": 3324,\n            "h": 3362,\n            "l": 3240,\n            "o": 3287,\n            "ts": "2025-09-03T00:00:00",\n            "v": 728775.48457888\n          },\n          {\n            "c": 3287,\n            "h": 3338,\n            "l": 3205,\n            "o": 3246,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2375199.95953171\n          },\n          {\n            "c": 3246,\n            "h": 3548,\n            "l": 3207,\n            "o": 3520,\n            "ts": "2025-09-01T00:00:00",\n            "v": 8010465.92694197\n          },\n          {\n            "c": 3519,\n            "h": 3974,\n            "l": 3194,\n            "o": 3194,\n            "ts": "2025-08-31T00:00:00",\n            "v": 53971766.15872793\n          },\n          {\n            "c": 3190,\n            "h": 3217,\n            "l": 3092,\n            "o": 3165,\n            "ts": "2025-08-30T00:00:00",\n            "v": 447085.88951187\n          },\n          {\n            "c": 3165,\n            "h": 3358,\n            "l": 3108,\n            "o": 3343,\n            "ts": "2025-08-29T00:00:00",\n            "v": 832256.87611866\n          },\n          {\n            "c": 3339,\n            "h": 3359,\n            "l": 3195,\n            "o": 3222,\n            "ts": "2025-08-28T00:00:00",\n            "v": 638122.73884616\n          },\n          {\n            "c": 3221,\n            "h": 3290,\n            "l": 3210,\n            "o": 3250,\n            "ts": "2025-08-27T00:00:00",\n            "v": 314087.50236769\n          },\n          {\n            "c": 3251,\n            "h": 3268,\n            "l": 3090,\n            "o": 3125,\n            "ts": "2025-08-26T00:00:00",\n            "v": 579145.2061722\n          },\n          {\n            "c": 3125,\n            "h": 3414,\n            "l": 3067,\n            "o": 3366,\n            "ts": "2025-08-25T00:00:00",\n            "v": 799159.84522999\n          },\n          {\n            "c": 3361,\n            "h": 3500,\n            "l": 3281,\n            "o": 3429,\n            "ts": "2025-08-24T00:00:00",\n            "v": 604248.05566986\n          },\n          {\n            "c": 3433,\n            "h": 3466,\n            "l": 3337,\n            "o": 3449,\n            "ts": "2025-08-23T00:00:00",\n            "v": 382291.8347552\n          },\n          {\n            "c": 3447,\n            "h": 3473,\n            "l": 3050,\n            "o": 3198,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1042331.76283405\n          },\n          {\n            "c": 3188,\n            "h": 3272,\n            "l": 3169,\n            "o": 3245,\n            "ts": "2025-08-21T00:00:00",\n            "v": 294284.75233259\n          },\n          {\n            "c": 3242,\n            "h": 3270,\n            "l": 3098,\n            "o": 3098,\n            "ts": "2025-08-20T00:00:00",\n            "v": 414569.21910003\n          },\n          {\n            "c": 3098,\n            "h": 3253,\n            "l": 3089,\n            "o": 3207,\n            "ts": "2025-08-19T00:00:00",\n            "v": 524231.3597639\n          },\n          {\n            "c": 3206,\n            "h": 3340,\n            "l": 3172,\n            "o": 3340,\n            "ts": "2025-08-18T00:00:00",\n            "v": 746889.11496255\n          },\n          {\n            "c": 3345,\n            "h": 3440,\n            "l": 3329,\n            "o": 3369,\n            "ts": "2025-08-17T00:00:00",\n            "v": 371441.4925328\n          },\n          {\n            "c": 3362,\n            "h": 3410,\n            "l": 3276,\n            "o": 3282,\n            "ts": "2025-08-16T00:00:00",\n            "v": 341391.5888747\n          },\n          {\n            "c": 3276,\n            "h": 3365,\n            "l": 3164,\n            "o": 3313,\n            "ts": "2025-08-15T00:00:00",\n            "v": 546400.01858298\n          },\n          {\n            "c": 3313,\n            "h": 3642,\n            "l": 3251,\n            "o": 3602,\n            "ts": "2025-08-14T00:00:00",\n            "v": 857774.89336259\n          },\n          {\n            "c": 3602,\n            "h": 3638,\n            "l": 3433,\n            "o": 3461,\n            "ts": "2025-08-13T00:00:00",\n            "v": 512030.01068473\n          },\n          {\n            "c": 3461,\n            "h": 3499,\n            "l": 3229,\n            "o": 3293,\n            "ts": "2025-08-12T00:00:00",\n            "v": 521161.75925802\n          },\n          {\n            "c": 3295,\n            "h": 3538,\n            "l": 3256,\n            "o": 3472,\n            "ts": "2025-08-11T00:00:00",\n            "v": 579952.59927689\n          },\n          {\n            "c": 3474,\n            "h": 3598,\n            "l": 3363,\n            "o": 3489,\n            "ts": "2025-08-10T00:00:00",\n            "v": 884952.16296287\n          },\n          {\n            "c": 3489,\n            "h": 3520,\n            "l": 3347,\n            "o": 3353,\n            "ts": "2025-08-09T00:00:00",\n            "v": 450077.99829174\n          },\n          {\n            "c": 3353,\n            "h": 3390,\n            "l": 3265,\n            "o": 3300,\n            "ts": "2025-08-08T00:00:00",\n            "v": 420978.63259361\n          },\n          {\n            "c": 3300,\n            "h": 3305,\n            "l": 3161,\n            "o": 3179,\n            "ts": "2025-08-07T00:00:00",\n            "v": 227759.75609075\n          },\n          {\n            "c": 3176,\n            "h": 3203,\n            "l": 3089,\n            "o": 3166,\n            "ts": "2025-08-06T00:00:00",\n            "v": 150999.28015244\n          },\n          {\n            "c": 3177,\n            "h": 3270,\n            "l": 3106,\n            "o": 3262,\n            "ts": "2025-08-05T00:00:00",\n            "v": 273604.41876643\n          },\n          {\n            "c": 3254,\n            "h": 3280,\n            "l": 3153,\n            "o": 3153,\n            "ts": "2025-08-04T00:00:00",\n            "v": 324700.2889916\n          },\n          {\n            "c": 3152,\n            "h": 3170,\n            "l": 2990,\n            "o": 3025,\n            "ts": "2025-08-03T00:00:00",\n            "v": 262882.327249\n          },\n          {\n            "c": 3025,\n            "h": 3141,\n            "l": 2980,\n            "o": 3096,\n            "ts": "2025-08-02T00:00:00",\n            "v": 357872.51886229\n          },\n          {\n            "c": 3089,\n            "h": 3193,\n            "l": 3000,\n            "o": 3175,\n            "ts": "2025-08-01T00:00:00",\n            "v": 867645.88732879\n          },\n          {\n            "c": 3175,\n            "h": 3400,\n            "l": 3159,\n            "o": 3318,\n            "ts": "2025-07-31T00:00:00",\n            "v": 469225.01409251\n          },\n          {\n            "c": 3318,\n            "h": 3358,\n            "l": 3183,\n            "o": 3357,\n            "ts": "2025-07-30T00:00:00",\n            "v": 599220.39752522\n          },\n          {\n            "c": 3357,\n            "h": 3478,\n            "l": 3275,\n            "o": 3386,\n            "ts": "2025-07-29T00:00:00",\n            "v": 760817.64252054\n          },\n          {\n            "c": 3386,\n            "h": 3670,\n            "l": 3361,\n            "o": 3613,\n            "ts": "2025-07-28T00:00:00",\n            "v": 728272.0181229\n          },\n          {\n            "c": 3613,\n            "h": 3630,\n            "l": 3525,\n            "o": 3536,\n            "ts": "2025-07-27T00:00:00",\n            "v": 538959.29442051\n          },\n          {\n            "c": 3536,\n            "h": 3586,\n            "l": 3517,\n            "o": 3548,\n            "ts": "2025-07-26T00:00:00",\n            "v": 377635.1433076\n          },\n          {\n            "c": 3549,\n            "h": 3551,\n            "l": 3347,\n            "o": 3417,\n            "ts": "2025-07-25T00:00:00",\n            "v": 639334.43689246\n          },\n          {\n            "c": 3420,\n            "h": 3598,\n            "l": 3268,\n            "o": 3534,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1048978.70562577\n          },\n          {\n            "c": 3539,\n            "h": 3960,\n            "l": 3425,\n            "o": 3919,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1578150.50845937\n          },\n          {\n            "c": 3919,\n            "h": 3948,\n            "l": 3681,\n            "o": 3919,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1471317.3356007\n          },\n          {\n            "c": 3920,\n            "h": 3982,\n            "l": 3779,\n            "o": 3855,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1127941.27473431\n          },\n          {\n            "c": 3859,\n            "h": 3925,\n            "l": 3688,\n            "o": 3710,\n            "ts": "2025-07-20T00:00:00",\n            "v": 913841.11122629\n          },\n          {\n            "c": 3704,\n            "h": 3726,\n            "l": 3519,\n            "o": 3614,\n            "ts": "2025-07-19T00:00:00",\n            "v": 805385.01102786\n          },\n          {\n            "c": 3612,\n            "h": 3841,\n            "l": 3540,\n            "o": 3612,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1495790.87331584\n          },\n          {\n            "c": 3611,\n            "h": 3635,\n            "l": 3466,\n            "o": 3563,\n            "ts": "2025-07-17T00:00:00",\n            "v": 886433.62768078\n          },\n          {\n            "c": 3563,\n            "h": 3648,\n            "l": 3456,\n            "o": 3493,\n            "ts": "2025-07-16T00:00:00",\n            "v": 817266.21587805\n          },\n          {\n            "c": 3493,\n            "h": 3500,\n            "l": 3230,\n            "o": 3358,\n            "ts": "2025-07-15T00:00:00",\n            "v": 926649.17900758\n          },\n          {\n            "c": 3358,\n            "h": 3573,\n            "l": 3253,\n            "o": 3413,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1363415.05821796\n          },\n          {\n            "c": 3410,\n            "h": 3533,\n            "l": 3325,\n            "o": 3351,\n            "ts": "2025-07-13T00:00:00",\n            "v": 954486.34606486\n          },\n          {\n            "c": 3351,\n            "h": 3415,\n            "l": 3251,\n            "o": 3304,\n            "ts": "2025-07-12T00:00:00",\n            "v": 844492.12612408\n          },\n          {\n            "c": 3308,\n            "h": 3514,\n            "l": 3242,\n            "o": 3317,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1118443.06877069\n          },\n          {\n            "c": 3317,\n            "h": 3333,\n            "l": 3074,\n            "o": 3110,\n            "ts": "2025-07-10T00:00:00",\n            "v": 843207.36562121\n          },\n          {\n            "c": 3108,\n            "h": 3129,\n            "l": 2921,\n            "o": 2948,\n            "ts": "2025-07-09T00:00:00",\n            "v": 619219.25409685\n          },\n          {\n            "c": 2948,\n            "h": 2970,\n            "l": 2880,\n            "o": 2922,\n            "ts": "2025-07-08T00:00:00",\n            "v": 291547.75712562\n          },\n          {\n            "c": 2922,\n            "h": 2990,\n            "l": 2892,\n            "o": 2970,\n            "ts": "2025-07-07T00:00:00",\n            "v": 465389.80469642\n          },\n          {\n            "c": 2970,\n            "h": 3011,\n            "l": 2923,\n            "o": 2950,\n            "ts": "2025-07-06T00:00:00",\n            "v": 263660.95106441\n          },\n          {\n            "c": 2950,\n            "h": 2978,\n            "l": 2900,\n            "o": 2953,\n            "ts": "2025-07-05T00:00:00",\n            "v": 330431.10568214\n          },\n          {\n            "c": 2953,\n            "h": 3198,\n            "l": 2910,\n            "o": 3134,\n            "ts": "2025-07-04T00:00:00",\n            "v": 636200.70979986\n          },\n          {\n            "c": 3134,\n            "h": 3236,\n            "l": 3120,\n            "o": 3143,\n            "ts": "2025-07-03T00:00:00",\n            "v": 366138.71550361\n          },\n          {\n            "c": 3143,\n            "h": 3224,\n            "l": 2904,\n            "o": 2925,\n            "ts": "2025-07-02T00:00:00",\n            "v": 621211.00982515\n          },\n          {\n            "c": 2925,\n            "h": 3072,\n            "l": 2901,\n            "o": 3069,\n            "ts": "2025-07-01T00:00:00",\n            "v": 431083.81760663\n          },\n          {\n            "c": 3069,\n            "h": 3217,\n            "l": 3023,\n            "o": 3189,\n            "ts": "2025-06-30T00:00:00",\n            "v": 345214.95374967\n          },\n          {\n            "c": 3194,\n            "h": 3220,\n            "l": 3005,\n            "o": 3032,\n            "ts": "2025-06-29T00:00:00",\n            "v": 361671.47903069\n          },\n          {\n            "c": 3037,\n            "h": 3044,\n            "l": 2958,\n            "o": 2988,\n            "ts": "2025-06-28T00:00:00",\n            "v": 133084.27826905\n          },\n          {\n            "c": 2988,\n            "h": 3017,\n            "l": 2925,\n            "o": 2975,\n            "ts": "2025-06-27T00:00:00",\n            "v": 230154.29838744\n          },\n          {\n            "c": 2975,\n            "h": 3129,\n            "l": 2948,\n            "o": 3056,\n            "ts": "2025-06-26T00:00:00",\n            "v": 317363.86691625\n          },\n          {\n            "c": 3053,\n            "h": 3151,\n            "l": 3032,\n            "o": 3143,\n            "ts": "2025-06-25T00:00:00",\n            "v": 339198.3716979\n          },\n          {\n            "c": 3144,\n            "h": 3185,\n            "l": 3089,\n            "o": 3127,\n            "ts": "2025-06-24T00:00:00",\n            "v": 336863.57809851\n          },\n          {\n            "c": 3123,\n            "h": 3140,\n            "l": 2842,\n            "o": 2850,\n            "ts": "2025-06-23T00:00:00",\n            "v": 441351.53664955\n          },\n          {\n            "c": 2850,\n            "h": 2980,\n            "l": 2687,\n            "o": 2945,\n            "ts": "2025-06-22T00:00:00",\n            "v": 780904.97406012\n          },\n          {\n            "c": 2945,\n            "h": 3106,\n            "l": 2890,\n            "o": 3063,\n            "ts": "2025-06-21T00:00:00",\n            "v": 520087.45438877\n          },\n          {\n            "c": 3060,\n            "h": 3192,\n            "l": 3000,\n            "o": 3112,\n            "ts": "2025-06-20T00:00:00",\n            "v": 478062.25641447\n          },\n          {\n            "c": 3112,\n            "h": 3177,\n            "l": 3058,\n            "o": 3145,\n            "ts": "2025-06-19T00:00:00",\n            "v": 314284.58666607\n          },\n          {\n            "c": 3144,\n            "h": 3200,\n            "l": 3060,\n            "o": 3152,\n            "ts": "2025-06-18T00:00:00",\n            "v": 464947.30929903\n          },\n          {\n            "c": 3145,\n            "h": 3269,\n            "l": 3107,\n            "o": 3229,\n            "ts": "2025-06-17T00:00:00",\n            "v": 598447.53038794\n          },\n          {\n            "c": 3229,\n            "h": 3364,\n            "l": 3170,\n            "o": 3215,\n            "ts": "2025-06-16T00:00:00",\n            "v": 465208.25065497\n          },\n          {\n            "c": 3216,\n            "h": 3257,\n            "l": 3160,\n            "o": 3233,\n            "ts": "2025-06-15T00:00:00",\n            "v": 257701.5500056\n          },\n          {\n            "c": 3244,\n            "h": 3277,\n            "l": 3170,\n            "o": 3258,\n            "ts": "2025-06-14T00:00:00",\n            "v": 338349.96230119\n          },\n          {\n            "c": 3259,\n            "h": 3351,\n            "l": 3127,\n            "o": 3351,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1033155.50263873\n          },\n          {\n            "c": 3351,\n            "h": 3571,\n            "l": 3327,\n            "o": 3568,\n            "ts": "2025-06-12T00:00:00",\n            "v": 745328.20936015\n          },\n          {\n            "c": 3568,\n            "h": 3954,\n            "l": 3530,\n            "o": 3681,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1820672.0652527\n          },\n          {\n            "c": 3676,\n            "h": 3786,\n            "l": 3470,\n            "o": 3485,\n            "ts": "2025-06-10T00:00:00",\n            "v": 742190.40128285\n          },\n          {\n            "c": 3485,\n            "h": 3494,\n            "l": 3268,\n            "o": 3316,\n            "ts": "2025-06-09T00:00:00",\n            "v": 392886.99265146\n          },\n          {\n            "c": 3316,\n            "h": 3408,\n            "l": 3290,\n            "o": 3401,\n            "ts": "2025-06-08T00:00:00",\n            "v": 291627.60086649\n          },\n          {\n            "c": 3401,\n            "h": 3418,\n            "l": 3310,\n            "o": 3316,\n            "ts": "2025-06-07T00:00:00",\n            "v": 197741.52272386\n          },\n          {\n            "c": 3321,\n            "h": 3391,\n            "l": 3229,\n            "o": 3243,\n            "ts": "2025-06-06T00:00:00",\n            "v": 405496.40896077\n          },\n          {\n            "c": 3248,\n            "h": 3481,\n            "l": 3200,\n            "o": 3421,\n            "ts": "2025-06-05T00:00:00",\n            "v": 795667.8435288\n          }\n        ],\n        "h1": [\n          {\n            "c": 2111,\n            "h": 2113,\n            "l": 2105,\n            "o": 2113,\n            "ts": "2025-11-01T02:00:00",\n            "v": 5034.29276219\n          },\n          {\n            "c": 2115,\n            "h": 2135,\n            "l": 2115,\n            "o": 2128,\n            "ts": "2025-11-01T01:00:00",\n            "v": 23129.21111645\n          },\n          {\n            "c": 2128,\n            "h": 2128,\n            "l": 2106,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 29338.00085255\n          },\n          {\n            "c": 2121,\n            "h": 2131,\n            "l": 2121,\n            "o": 2127,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8677.06227155\n          },\n          {\n            "c": 2120,\n            "h": 2129,\n            "l": 2118,\n            "o": 2126,\n            "ts": "2025-10-31T22:00:00",\n            "v": 9424.24426749\n          },\n          {\n            "c": 2126,\n            "h": 2130,\n            "l": 2119,\n            "o": 2120,\n            "ts": "2025-10-31T21:00:00",\n            "v": 8332.46819719\n          },\n          {\n            "c": 2121,\n            "h": 2149,\n            "l": 2120,\n            "o": 2149,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9735.99132942\n          },\n          {\n            "c": 2147,\n            "h": 2158,\n            "l": 2120,\n            "o": 2124,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3331.24709035\n          },\n          {\n            "c": 2131,\n            "h": 2139,\n            "l": 2118,\n            "o": 2130,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2024.96341215\n          },\n          {\n            "c": 2126,\n            "h": 2130,\n            "l": 2109,\n            "o": 2123,\n            "ts": "2025-10-31T17:00:00",\n            "v": 19340.98087647\n          },\n          {\n            "c": 2123,\n            "h": 2160,\n            "l": 2123,\n            "o": 2160,\n            "ts": "2025-10-31T16:00:00",\n            "v": 11862.89358144\n          },\n          {\n            "c": 2164,\n            "h": 2184,\n            "l": 2160,\n            "o": 2180,\n            "ts": "2025-10-31T15:00:00",\n            "v": 25209.5804896\n          },\n          {\n            "c": 2183,\n            "h": 2183,\n            "l": 2162,\n            "o": 2173,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5280.51964017\n          },\n          {\n            "c": 2175,\n            "h": 2175,\n            "l": 2156,\n            "o": 2165,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3241.87611091\n          },\n          {\n            "c": 2163,\n            "h": 2187,\n            "l": 2160,\n            "o": 2174,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18468.78714151\n          },\n          {\n            "c": 2174,\n            "h": 2174,\n            "l": 2135,\n            "o": 2149,\n            "ts": "2025-10-31T11:00:00",\n            "v": 10521.25598719\n          },\n          {\n            "c": 2149,\n            "h": 2153,\n            "l": 2145,\n            "o": 2151,\n            "ts": "2025-10-31T10:00:00",\n            "v": 15868.44061697\n          },\n          {\n            "c": 2149,\n            "h": 2165,\n            "l": 2147,\n            "o": 2162,\n            "ts": "2025-10-31T09:00:00",\n            "v": 14712.70005388\n          },\n          {\n            "c": 2159,\n            "h": 2162,\n            "l": 2146,\n            "o": 2160,\n            "ts": "2025-10-31T08:00:00",\n            "v": 19985.17691061\n          },\n          {\n            "c": 2160,\n            "h": 2166,\n            "l": 2151,\n            "o": 2165,\n            "ts": "2025-10-31T07:00:00",\n            "v": 8517.71720313\n          },\n          {\n            "c": 2161,\n            "h": 2170,\n            "l": 2157,\n            "o": 2161,\n            "ts": "2025-10-31T06:00:00",\n            "v": 20039.39354891\n          },\n          {\n            "c": 2159,\n            "h": 2177,\n            "l": 2157,\n            "o": 2177,\n            "ts": "2025-10-31T05:00:00",\n            "v": 8359.48203338\n          },\n          {\n            "c": 2173,\n            "h": 2187,\n            "l": 2156,\n            "o": 2156,\n            "ts": "2025-10-31T04:00:00",\n            "v": 26502.68409061\n          },\n          {\n            "c": 2152,\n            "h": 2159,\n            "l": 2144,\n            "o": 2155,\n            "ts": "2025-10-31T03:00:00",\n            "v": 12623.02089455\n          },\n          {\n            "c": 2151,\n            "h": 2163,\n            "l": 2144,\n            "o": 2155,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15571.32706234\n          },\n          {\n            "c": 2155,\n            "h": 2155,\n            "l": 2131,\n            "o": 2131,\n            "ts": "2025-10-31T01:00:00",\n            "v": 16901.0629462\n          },\n          {\n            "c": 2135,\n            "h": 2136,\n            "l": 2122,\n            "o": 2130,\n            "ts": "2025-10-31T00:00:00",\n            "v": 31378.68721455\n          },\n          {\n            "c": 2130,\n            "h": 2132,\n            "l": 2114,\n            "o": 2114,\n            "ts": "2025-10-30T23:00:00",\n            "v": 60159.4758829\n          },\n          {\n            "c": 2111,\n            "h": 2113,\n            "l": 2093,\n            "o": 2093,\n            "ts": "2025-10-30T22:00:00",\n            "v": 28911.77047298\n          },\n          {\n            "c": 2097,\n            "h": 2100,\n            "l": 2080,\n            "o": 2089,\n            "ts": "2025-10-30T21:00:00",\n            "v": 15503.46313678\n          },\n          {\n            "c": 2089,\n            "h": 2095,\n            "l": 2056,\n            "o": 2059,\n            "ts": "2025-10-30T20:00:00",\n            "v": 41913.6891372\n          },\n          {\n            "c": 2064,\n            "h": 2082,\n            "l": 2051,\n            "o": 2069,\n            "ts": "2025-10-30T19:00:00",\n            "v": 54236.26145357\n          },\n          {\n            "c": 2073,\n            "h": 2099,\n            "l": 2069,\n            "o": 2095,\n            "ts": "2025-10-30T18:00:00",\n            "v": 15584.08115866\n          },\n          {\n            "c": 2092,\n            "h": 2110,\n            "l": 2078,\n            "o": 2110,\n            "ts": "2025-10-30T17:00:00",\n            "v": 30495.82614093\n          },\n          {\n            "c": 2110,\n            "h": 2126,\n            "l": 2099,\n            "o": 2116,\n            "ts": "2025-10-30T16:00:00",\n            "v": 13608.88842739\n          },\n          {\n            "c": 2116,\n            "h": 2135,\n            "l": 2097,\n            "o": 2132,\n            "ts": "2025-10-30T15:00:00",\n            "v": 71838.56308938\n          },\n          {\n            "c": 2132,\n            "h": 2145,\n            "l": 2126,\n            "o": 2130,\n            "ts": "2025-10-30T14:00:00",\n            "v": 42471.02792442\n          },\n          {\n            "c": 2134,\n            "h": 2188,\n            "l": 2122,\n            "o": 2167,\n            "ts": "2025-10-30T13:00:00",\n            "v": 159746.56180626\n          },\n          {\n            "c": 2167,\n            "h": 2195,\n            "l": 2150,\n            "o": 2191,\n            "ts": "2025-10-30T12:00:00",\n            "v": 137836.7817599\n          },\n          {\n            "c": 2187,\n            "h": 2203,\n            "l": 2187,\n            "o": 2197,\n            "ts": "2025-10-30T11:00:00",\n            "v": 35789.29786441\n          },\n          {\n            "c": 2193,\n            "h": 2215,\n            "l": 2191,\n            "o": 2200,\n            "ts": "2025-10-30T10:00:00",\n            "v": 34913.06866266\n          },\n          {\n            "c": 2200,\n            "h": 2213,\n            "l": 2195,\n            "o": 2207,\n            "ts": "2025-10-30T09:00:00",\n            "v": 47984.24021216\n          },\n          {\n            "c": 2207,\n            "h": 2235,\n            "l": 2205,\n            "o": 2235,\n            "ts": "2025-10-30T08:00:00",\n            "v": 34513.83461646\n          },\n          {\n            "c": 2235,\n            "h": 2243,\n            "l": 2214,\n            "o": 2219,\n            "ts": "2025-10-30T07:00:00",\n            "v": 28928.45306466\n          },\n          {\n            "c": 2223,\n            "h": 2240,\n            "l": 2213,\n            "o": 2233,\n            "ts": "2025-10-30T06:00:00",\n            "v": 17509.10689887\n          },\n          {\n            "c": 2233,\n            "h": 2248,\n            "l": 2201,\n            "o": 2216,\n            "ts": "2025-10-30T05:00:00",\n            "v": 63782.97719906\n          },\n          {\n            "c": 2216,\n            "h": 2256,\n            "l": 2198,\n            "o": 2256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 125572.30947364\n          },\n          {\n            "c": 2260,\n            "h": 2282,\n            "l": 2251,\n            "o": 2281,\n            "ts": "2025-10-30T03:00:00",\n            "v": 32163.05274561\n          },\n          {\n            "c": 2281,\n            "h": 2290,\n            "l": 2271,\n            "o": 2275,\n            "ts": "2025-10-30T02:00:00",\n            "v": 17600.23125245\n          },\n          {\n            "c": 2276,\n            "h": 2289,\n            "l": 2272,\n            "o": 2286,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11260.77619524\n          },\n          {\n            "c": 2285,\n            "h": 2291,\n            "l": 2268,\n            "o": 2280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34196.85922508\n          },\n          {\n            "c": 2277,\n            "h": 2316,\n            "l": 2269,\n            "o": 2316,\n            "ts": "2025-10-29T23:00:00",\n            "v": 33574.83722335\n          },\n          {\n            "c": 2316,\n            "h": 2331,\n            "l": 2316,\n            "o": 2331,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8258.18511133\n          },\n          {\n            "c": 2331,\n            "h": 2348,\n            "l": 2323,\n            "o": 2348,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5428.36889069\n          },\n          {\n            "c": 2350,\n            "h": 2360,\n            "l": 2331,\n            "o": 2347,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5226.18647952\n          },\n          {\n            "c": 2337,\n            "h": 2352,\n            "l": 2318,\n            "o": 2321,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6385.39912223\n          },\n          {\n            "c": 2318,\n            "h": 2340,\n            "l": 2265,\n            "o": 2326,\n            "ts": "2025-10-29T18:00:00",\n            "v": 51758.98273708\n          },\n          {\n            "c": 2328,\n            "h": 2328,\n            "l": 2292,\n            "o": 2302,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3268.07818244\n          },\n          {\n            "c": 2299,\n            "h": 2314,\n            "l": 2286,\n            "o": 2296,\n            "ts": "2025-10-29T16:00:00",\n            "v": 10675.58751549\n          },\n          {\n            "c": 2298,\n            "h": 2324,\n            "l": 2289,\n            "o": 2320,\n            "ts": "2025-10-29T15:00:00",\n            "v": 15660.13697346\n          },\n          {\n            "c": 2325,\n            "h": 2331,\n            "l": 2315,\n            "o": 2326,\n            "ts": "2025-10-29T14:00:00",\n            "v": 6362.44417035\n          },\n          {\n            "c": 2328,\n            "h": 2340,\n            "l": 2315,\n            "o": 2315,\n            "ts": "2025-10-29T13:00:00",\n            "v": 9244.61216852\n          },\n          {\n            "c": 2315,\n            "h": 2329,\n            "l": 2314,\n            "o": 2320,\n            "ts": "2025-10-29T12:00:00",\n            "v": 8221.31377345\n          },\n          {\n            "c": 2325,\n            "h": 2325,\n            "l": 2311,\n            "o": 2311,\n            "ts": "2025-10-29T11:00:00",\n            "v": 17008.96664821\n          },\n          {\n            "c": 2311,\n            "h": 2322,\n            "l": 2296,\n            "o": 2298,\n            "ts": "2025-10-29T10:00:00",\n            "v": 22767.87454913\n          },\n          {\n            "c": 2298,\n            "h": 2303,\n            "l": 2297,\n            "o": 2299,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4210.73985301\n          },\n          {\n            "c": 2295,\n            "h": 2299,\n            "l": 2288,\n            "o": 2292,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8393.14243579\n          },\n          {\n            "c": 2294,\n            "h": 2305,\n            "l": 2290,\n            "o": 2297,\n            "ts": "2025-10-29T07:00:00",\n            "v": 10095.03067029\n          },\n          {\n            "c": 2303,\n            "h": 2303,\n            "l": 2292,\n            "o": 2293,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3075.75535541\n          },\n          {\n            "c": 2293,\n            "h": 2309,\n            "l": 2292,\n            "o": 2297,\n            "ts": "2025-10-29T05:00:00",\n            "v": 12576.20451658\n          },\n          {\n            "c": 2296,\n            "h": 2302,\n            "l": 2293,\n            "o": 2299,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3355.59695465\n          },\n          {\n            "c": 2299,\n            "h": 2299,\n            "l": 2285,\n            "o": 2296,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8746.26216878\n          },\n          {\n            "c": 2294,\n            "h": 2299,\n            "l": 2291,\n            "o": 2297,\n            "ts": "2025-10-29T02:00:00",\n            "v": 8860.94673992\n          },\n          {\n            "c": 2296,\n            "h": 2307,\n            "l": 2287,\n            "o": 2289,\n            "ts": "2025-10-29T01:00:00",\n            "v": 10399.68308533\n          },\n          {\n            "c": 2290,\n            "h": 2298,\n            "l": 2277,\n            "o": 2281,\n            "ts": "2025-10-29T00:00:00",\n            "v": 24841.0503936\n          },\n          {\n            "c": 2281,\n            "h": 2292,\n            "l": 2280,\n            "o": 2290,\n            "ts": "2025-10-28T23:00:00",\n            "v": 25121.90955949\n          },\n          {\n            "c": 2295,\n            "h": 2299,\n            "l": 2275,\n            "o": 2282,\n            "ts": "2025-10-28T22:00:00",\n            "v": 37914.75048654\n          },\n          {\n            "c": 2285,\n            "h": 2297,\n            "l": 2258,\n            "o": 2280,\n            "ts": "2025-10-28T21:00:00",\n            "v": 45564.44017439\n          },\n          {\n            "c": 2282,\n            "h": 2306,\n            "l": 2262,\n            "o": 2304,\n            "ts": "2025-10-28T20:00:00",\n            "v": 64820.37191095\n          },\n          {\n            "c": 2308,\n            "h": 2337,\n            "l": 2300,\n            "o": 2337,\n            "ts": "2025-10-28T19:00:00",\n            "v": 30935.07144143\n          },\n          {\n            "c": 2333,\n            "h": 2350,\n            "l": 2333,\n            "o": 2343,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3602.52481869\n          },\n          {\n            "c": 2339,\n            "h": 2355,\n            "l": 2339,\n            "o": 2355,\n            "ts": "2025-10-28T17:00:00",\n            "v": 350.79264076\n          },\n          {\n            "c": 2357,\n            "h": 2360,\n            "l": 2338,\n            "o": 2346,\n            "ts": "2025-10-28T16:00:00",\n            "v": 16364.46271554\n          },\n          {\n            "c": 2340,\n            "h": 2357,\n            "l": 2333,\n            "o": 2354,\n            "ts": "2025-10-28T15:00:00",\n            "v": 9244.73809443\n          },\n          {\n            "c": 2345,\n            "h": 2367,\n            "l": 2319,\n            "o": 2359,\n            "ts": "2025-10-28T14:00:00",\n            "v": 27560.96402498\n          },\n          {\n            "c": 2369,\n            "h": 2369,\n            "l": 2357,\n            "o": 2357,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9066.31218706\n          },\n          {\n            "c": 2350,\n            "h": 2357,\n            "l": 2336,\n            "o": 2339,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8241.04397781\n          },\n          {\n            "c": 2350,\n            "h": 2361,\n            "l": 2335,\n            "o": 2361,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14059.30627272\n          },\n          {\n            "c": 2361,\n            "h": 2365,\n            "l": 2333,\n            "o": 2343,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4672.25088813\n          },\n          {\n            "c": 2346,\n            "h": 2353,\n            "l": 2340,\n            "o": 2352,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3514.68071193\n          },\n          {\n            "c": 2352,\n            "h": 2361,\n            "l": 2341,\n            "o": 2346,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3328.55544731\n          },\n          {\n            "c": 2347,\n            "h": 2380,\n            "l": 2342,\n            "o": 2373,\n            "ts": "2025-10-28T07:00:00",\n            "v": 28497.14606296\n          },\n          {\n            "c": 2372,\n            "h": 2375,\n            "l": 2316,\n            "o": 2340,\n            "ts": "2025-10-28T06:00:00",\n            "v": 78853.77405681\n          },\n          {\n            "c": 2342,\n            "h": 2416,\n            "l": 2332,\n            "o": 2355,\n            "ts": "2025-10-28T05:00:00",\n            "v": 215732.32904759\n          },\n          {\n            "c": 2358,\n            "h": 2358,\n            "l": 2335,\n            "o": 2343,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5011.45060737\n          },\n          {\n            "c": 2340,\n            "h": 2351,\n            "l": 2336,\n            "o": 2349,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2639.12582143\n          },\n          {\n            "c": 2340,\n            "h": 2353,\n            "l": 2333,\n            "o": 2346,\n            "ts": "2025-10-28T02:00:00",\n            "v": 5415.2862117\n          },\n          {\n            "c": 2346,\n            "h": 2352,\n            "l": 2340,\n            "o": 2341,\n            "ts": "2025-10-28T01:00:00",\n            "v": 8984.9052406\n          },\n          {\n            "c": 2340,\n            "h": 2349,\n            "l": 2328,\n            "o": 2331,\n            "ts": "2025-10-28T00:00:00",\n            "v": 30507.73767327\n          },\n          {\n            "c": 2331,\n            "h": 2349,\n            "l": 2331,\n            "o": 2348,\n            "ts": "2025-10-27T23:00:00",\n            "v": 12765.74758443\n          },\n          {\n            "c": 2347,\n            "h": 2368,\n            "l": 2347,\n            "o": 2364,\n            "ts": "2025-10-27T22:00:00",\n            "v": 7392.76650715\n          },\n          {\n            "c": 2361,\n            "h": 2369,\n            "l": 2350,\n            "o": 2359,\n            "ts": "2025-10-27T21:00:00",\n            "v": 4158.19479479\n          },\n          {\n            "c": 2355,\n            "h": 2368,\n            "l": 2355,\n            "o": 2366,\n            "ts": "2025-10-27T20:00:00",\n            "v": 20095.7558994\n          },\n          {\n            "c": 2366,\n            "h": 2385,\n            "l": 2364,\n            "o": 2385,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6292.46201467\n          },\n          {\n            "c": 2395,\n            "h": 2400,\n            "l": 2385,\n            "o": 2400,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3859.32325297\n          },\n          {\n            "c": 2400,\n            "h": 2400,\n            "l": 2387,\n            "o": 2392,\n            "ts": "2025-10-27T17:00:00",\n            "v": 21741.62882123\n          },\n          {\n            "c": 2392,\n            "h": 2392,\n            "l": 2353,\n            "o": 2357,\n            "ts": "2025-10-27T16:00:00",\n            "v": 12318.36126055\n          },\n          {\n            "c": 2357,\n            "h": 2364,\n            "l": 2344,\n            "o": 2344,\n            "ts": "2025-10-27T15:00:00",\n            "v": 7895.87998409\n          },\n          {\n            "c": 2343,\n            "h": 2360,\n            "l": 2340,\n            "o": 2352,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14347.79749065\n          },\n          {\n            "c": 2355,\n            "h": 2358,\n            "l": 2331,\n            "o": 2347,\n            "ts": "2025-10-27T13:00:00",\n            "v": 17966.09851102\n          },\n          {\n            "c": 2347,\n            "h": 2371,\n            "l": 2347,\n            "o": 2368,\n            "ts": "2025-10-27T12:00:00",\n            "v": 40062.90194429\n          },\n          {\n            "c": 2366,\n            "h": 2371,\n            "l": 2351,\n            "o": 2363,\n            "ts": "2025-10-27T11:00:00",\n            "v": 19575.48929304\n          },\n          {\n            "c": 2352,\n            "h": 2390,\n            "l": 2350,\n            "o": 2378,\n            "ts": "2025-10-27T10:00:00",\n            "v": 29979.18759329\n          },\n          {\n            "c": 2378,\n            "h": 2401,\n            "l": 2378,\n            "o": 2401,\n            "ts": "2025-10-27T09:00:00",\n            "v": 33174.47427061\n          },\n          {\n            "c": 2399,\n            "h": 2430,\n            "l": 2398,\n            "o": 2427,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19397.97348225\n          },\n          {\n            "c": 2427,\n            "h": 2430,\n            "l": 2412,\n            "o": 2425,\n            "ts": "2025-10-27T07:00:00",\n            "v": 54568.74059611\n          },\n          {\n            "c": 2431,\n            "h": 2433,\n            "l": 2415,\n            "o": 2423,\n            "ts": "2025-10-27T06:00:00",\n            "v": 12430.32835307\n          },\n          {\n            "c": 2423,\n            "h": 2445,\n            "l": 2422,\n            "o": 2426,\n            "ts": "2025-10-27T05:00:00",\n            "v": 13160.89905042\n          },\n          {\n            "c": 2419,\n            "h": 2422,\n            "l": 2408,\n            "o": 2420,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4518.5931707\n          },\n          {\n            "c": 2417,\n            "h": 2430,\n            "l": 2411,\n            "o": 2425,\n            "ts": "2025-10-27T03:00:00",\n            "v": 18059.24545466\n          },\n          {\n            "c": 2425,\n            "h": 2436,\n            "l": 2423,\n            "o": 2431,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7534.49433339\n          },\n          {\n            "c": 2431,\n            "h": 2436,\n            "l": 2415,\n            "o": 2422,\n            "ts": "2025-10-27T01:00:00",\n            "v": 35963.63406078\n          },\n          {\n            "c": 2422,\n            "h": 2430,\n            "l": 2417,\n            "o": 2421,\n            "ts": "2025-10-27T00:00:00",\n            "v": 31011.17859378\n          },\n          {\n            "c": 2419,\n            "h": 2442,\n            "l": 2419,\n            "o": 2442,\n            "ts": "2025-10-26T23:00:00",\n            "v": 22784.41188832\n          },\n          {\n            "c": 2443,\n            "h": 2449,\n            "l": 2406,\n            "o": 2406,\n            "ts": "2025-10-26T22:00:00",\n            "v": 23383.41499162\n          },\n          {\n            "c": 2405,\n            "h": 2405,\n            "l": 2394,\n            "o": 2401,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4393.81760747\n          },\n          {\n            "c": 2397,\n            "h": 2404,\n            "l": 2395,\n            "o": 2404,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6109.3819006\n          },\n          {\n            "c": 2405,\n            "h": 2413,\n            "l": 2405,\n            "o": 2413,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1622.11149622\n          },\n          {\n            "c": 2413,\n            "h": 2416,\n            "l": 2413,\n            "o": 2413,\n            "ts": "2025-10-26T18:00:00",\n            "v": 63.42249553\n          },\n          {\n            "c": 2412,\n            "h": 2412,\n            "l": 2410,\n            "o": 2410,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44.48578021\n          },\n          {\n            "c": 2410,\n            "h": 2422,\n            "l": 2410,\n            "o": 2422,\n            "ts": "2025-10-26T16:00:00",\n            "v": 470.36319184\n          },\n          {\n            "c": 2416,\n            "h": 2416,\n            "l": 2402,\n            "o": 2406,\n            "ts": "2025-10-26T15:00:00",\n            "v": 4359.03971987\n          },\n          {\n            "c": 2404,\n            "h": 2423,\n            "l": 2404,\n            "o": 2423,\n            "ts": "2025-10-26T14:00:00",\n            "v": 10859.06135765\n          },\n          {\n            "c": 2423,\n            "h": 2427,\n            "l": 2418,\n            "o": 2426,\n            "ts": "2025-10-26T13:00:00",\n            "v": 11682.94652076\n          },\n          {\n            "c": 2426,\n            "h": 2427,\n            "l": 2416,\n            "o": 2417,\n            "ts": "2025-10-26T12:00:00",\n            "v": 36332.94096044\n          },\n          {\n            "c": 2417,\n            "h": 2420,\n            "l": 2391,\n            "o": 2394,\n            "ts": "2025-10-26T11:00:00",\n            "v": 12360.45162595\n          },\n          {\n            "c": 2397,\n            "h": 2408,\n            "l": 2391,\n            "o": 2408,\n            "ts": "2025-10-26T10:00:00",\n            "v": 13060.60879582\n          },\n          {\n            "c": 2408,\n            "h": 2420,\n            "l": 2395,\n            "o": 2398,\n            "ts": "2025-10-26T09:00:00",\n            "v": 14679.62803054\n          },\n          {\n            "c": 2402,\n            "h": 2404,\n            "l": 2395,\n            "o": 2396,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4671.17153298\n          },\n          {\n            "c": 2395,\n            "h": 2395,\n            "l": 2384,\n            "o": 2387,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6374.66348568\n          },\n          {\n            "c": 2387,\n            "h": 2388,\n            "l": 2381,\n            "o": 2385,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1330.25825484\n          },\n          {\n            "c": 2385,\n            "h": 2385,\n            "l": 2374,\n            "o": 2374,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1640.04187149\n          },\n          {\n            "c": 2374,\n            "h": 2374,\n            "l": 2362,\n            "o": 2365,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1498.72742809\n          },\n          {\n            "c": 2362,\n            "h": 2376,\n            "l": 2361,\n            "o": 2376,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4433.97186319\n          },\n          {\n            "c": 2373,\n            "h": 2381,\n            "l": 2369,\n            "o": 2375,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4312.54397723\n          },\n          {\n            "c": 2376,\n            "h": 2391,\n            "l": 2373,\n            "o": 2389,\n            "ts": "2025-10-26T01:00:00",\n            "v": 12462.62552275\n          },\n          {\n            "c": 2387,\n            "h": 2394,\n            "l": 2379,\n            "o": 2383,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4848.16873649\n          },\n          {\n            "c": 2378,\n            "h": 2391,\n            "l": 2369,\n            "o": 2385,\n            "ts": "2025-10-25T23:00:00",\n            "v": 9086.20659467\n          },\n          {\n            "c": 2378,\n            "h": 2381,\n            "l": 2377,\n            "o": 2380,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1561.35508322\n          },\n          {\n            "c": 2377,\n            "h": 2386,\n            "l": 2372,\n            "o": 2385,\n            "ts": "2025-10-25T15:00:00",\n            "v": 6959.97238617\n          }\n        ],\n        "h4": [\n          {\n            "c": 2111,\n            "h": 2135,\n            "l": 2105,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 57501.50473119\n          },\n          {\n            "c": 2121,\n            "h": 2149,\n            "l": 2118,\n            "o": 2149,\n            "ts": "2025-10-31T20:00:00",\n            "v": 36169.76606565\n          },\n          {\n            "c": 2147,\n            "h": 2160,\n            "l": 2109,\n            "o": 2160,\n            "ts": "2025-10-31T16:00:00",\n            "v": 36560.08496041\n          },\n          {\n            "c": 2164,\n            "h": 2187,\n            "l": 2156,\n            "o": 2174,\n            "ts": "2025-10-31T12:00:00",\n            "v": 52200.76338219\n          },\n          {\n            "c": 2174,\n            "h": 2174,\n            "l": 2135,\n            "o": 2160,\n            "ts": "2025-10-31T08:00:00",\n            "v": 61087.57356865\n          },\n          {\n            "c": 2160,\n            "h": 2187,\n            "l": 2151,\n            "o": 2156,\n            "ts": "2025-10-31T04:00:00",\n            "v": 63419.27687603\n          },\n          {\n            "c": 2152,\n            "h": 2163,\n            "l": 2122,\n            "o": 2130,\n            "ts": "2025-10-31T00:00:00",\n            "v": 76474.09811764\n          },\n          {\n            "c": 2130,\n            "h": 2132,\n            "l": 2056,\n            "o": 2059,\n            "ts": "2025-10-30T20:00:00",\n            "v": 146488.39862986\n          },\n          {\n            "c": 2064,\n            "h": 2126,\n            "l": 2051,\n            "o": 2116,\n            "ts": "2025-10-30T16:00:00",\n            "v": 113925.05718055\n          },\n          {\n            "c": 2116,\n            "h": 2195,\n            "l": 2097,\n            "o": 2191,\n            "ts": "2025-10-30T12:00:00",\n            "v": 411892.93457996\n          },\n          {\n            "c": 2187,\n            "h": 2235,\n            "l": 2187,\n            "o": 2235,\n            "ts": "2025-10-30T08:00:00",\n            "v": 153200.44135569\n          },\n          {\n            "c": 2235,\n            "h": 2256,\n            "l": 2198,\n            "o": 2256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 235792.84663623\n          },\n          {\n            "c": 2260,\n            "h": 2291,\n            "l": 2251,\n            "o": 2280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 95220.91941838\n          },\n          {\n            "c": 2277,\n            "h": 2360,\n            "l": 2269,\n            "o": 2347,\n            "ts": "2025-10-29T20:00:00",\n            "v": 52487.57770489\n          },\n          {\n            "c": 2337,\n            "h": 2352,\n            "l": 2265,\n            "o": 2296,\n            "ts": "2025-10-29T16:00:00",\n            "v": 72088.04755724\n          },\n          {\n            "c": 2298,\n            "h": 2340,\n            "l": 2289,\n            "o": 2320,\n            "ts": "2025-10-29T12:00:00",\n            "v": 39488.50708578\n          },\n          {\n            "c": 2325,\n            "h": 2325,\n            "l": 2288,\n            "o": 2292,\n            "ts": "2025-10-29T08:00:00",\n            "v": 52380.72348614\n          },\n          {\n            "c": 2294,\n            "h": 2309,\n            "l": 2290,\n            "o": 2299,\n            "ts": "2025-10-29T04:00:00",\n            "v": 29102.58749693\n          },\n          {\n            "c": 2299,\n            "h": 2307,\n            "l": 2277,\n            "o": 2281,\n            "ts": "2025-10-29T00:00:00",\n            "v": 52847.94238763\n          },\n          {\n            "c": 2281,\n            "h": 2306,\n            "l": 2258,\n            "o": 2304,\n            "ts": "2025-10-28T20:00:00",\n            "v": 173421.47213137\n          },\n          {\n            "c": 2308,\n            "h": 2360,\n            "l": 2300,\n            "o": 2346,\n            "ts": "2025-10-28T16:00:00",\n            "v": 51252.85161642\n          },\n          {\n            "c": 2340,\n            "h": 2369,\n            "l": 2319,\n            "o": 2339,\n            "ts": "2025-10-28T12:00:00",\n            "v": 54113.05828428\n          },\n          {\n            "c": 2350,\n            "h": 2365,\n            "l": 2333,\n            "o": 2346,\n            "ts": "2025-10-28T08:00:00",\n            "v": 25574.79332009\n          },\n          {\n            "c": 2347,\n            "h": 2416,\n            "l": 2316,\n            "o": 2343,\n            "ts": "2025-10-28T04:00:00",\n            "v": 328094.69977473\n          },\n          {\n            "c": 2340,\n            "h": 2353,\n            "l": 2328,\n            "o": 2331,\n            "ts": "2025-10-28T00:00:00",\n            "v": 47547.054947\n          },\n          {\n            "c": 2331,\n            "h": 2369,\n            "l": 2331,\n            "o": 2366,\n            "ts": "2025-10-27T20:00:00",\n            "v": 44412.46478577\n          },\n          {\n            "c": 2366,\n            "h": 2400,\n            "l": 2353,\n            "o": 2357,\n            "ts": "2025-10-27T16:00:00",\n            "v": 44211.77534942\n          },\n          {\n            "c": 2357,\n            "h": 2371,\n            "l": 2331,\n            "o": 2368,\n            "ts": "2025-10-27T12:00:00",\n            "v": 80272.67793005\n          },\n          {\n            "c": 2366,\n            "h": 2430,\n            "l": 2350,\n            "o": 2427,\n            "ts": "2025-10-27T08:00:00",\n            "v": 102127.12463919\n          },\n          {\n            "c": 2427,\n            "h": 2445,\n            "l": 2408,\n            "o": 2420,\n            "ts": "2025-10-27T04:00:00",\n            "v": 84678.5611703\n          },\n          {\n            "c": 2417,\n            "h": 2436,\n            "l": 2411,\n            "o": 2421,\n            "ts": "2025-10-27T00:00:00",\n            "v": 92568.55244261\n          },\n          {\n            "c": 2419,\n            "h": 2449,\n            "l": 2394,\n            "o": 2404,\n            "ts": "2025-10-26T20:00:00",\n            "v": 56671.02638801\n          },\n          {\n            "c": 2405,\n            "h": 2422,\n            "l": 2405,\n            "o": 2422,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2200.3829638\n          },\n          {\n            "c": 2416,\n            "h": 2427,\n            "l": 2402,\n            "o": 2417,\n            "ts": "2025-10-26T12:00:00",\n            "v": 63233.98855872\n          },\n          {\n            "c": 2417,\n            "h": 2420,\n            "l": 2391,\n            "o": 2396,\n            "ts": "2025-10-26T08:00:00",\n            "v": 44771.85998529\n          },\n          {\n            "c": 2395,\n            "h": 2395,\n            "l": 2362,\n            "o": 2365,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10843.6910401\n          },\n          {\n            "c": 2362,\n            "h": 2394,\n            "l": 2361,\n            "o": 2383,\n            "ts": "2025-10-26T00:00:00",\n            "v": 26057.31009966\n          },\n          {\n            "c": 2378,\n            "h": 2391,\n            "l": 2369,\n            "o": 2385,\n            "ts": "2025-10-25T20:00:00",\n            "v": 9086.20659467\n          },\n          {\n            "c": 2378,\n            "h": 2381,\n            "l": 2377,\n            "o": 2380,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1561.35508322\n          },\n          {\n            "c": 2377,\n            "h": 2386,\n            "l": 2372,\n            "o": 2372,\n            "ts": "2025-10-25T12:00:00",\n            "v": 33616.88720851\n          },\n          {\n            "c": 2374,\n            "h": 2391,\n            "l": 2368,\n            "o": 2376,\n            "ts": "2025-10-25T08:00:00",\n            "v": 31367.9592818\n          },\n          {\n            "c": 2376,\n            "h": 2391,\n            "l": 2376,\n            "o": 2379,\n            "ts": "2025-10-25T04:00:00",\n            "v": 27686.2655292\n          },\n          {\n            "c": 2379,\n            "h": 2401,\n            "l": 2379,\n            "o": 2396,\n            "ts": "2025-10-25T00:00:00",\n            "v": 43001.56671327\n          },\n          {\n            "c": 2393,\n            "h": 2405,\n            "l": 2385,\n            "o": 2385,\n            "ts": "2025-10-24T20:00:00",\n            "v": 9886.43178286\n          },\n          {\n            "c": 2385,\n            "h": 2386,\n            "l": 2347,\n            "o": 2360,\n            "ts": "2025-10-24T16:00:00",\n            "v": 4688.9626134\n          },\n          {\n            "c": 2362,\n            "h": 2430,\n            "l": 2354,\n            "o": 2384,\n            "ts": "2025-10-24T12:00:00",\n            "v": 45133.04478059\n          },\n          {\n            "c": 2384,\n            "h": 2405,\n            "l": 2359,\n            "o": 2376,\n            "ts": "2025-10-24T08:00:00",\n            "v": 52012.35764215\n          },\n          {\n            "c": 2375,\n            "h": 2397,\n            "l": 2344,\n            "o": 2349,\n            "ts": "2025-10-24T04:00:00",\n            "v": 44106.79042344\n          },\n          {\n            "c": 2349,\n            "h": 2378,\n            "l": 2347,\n            "o": 2354,\n            "ts": "2025-10-24T00:00:00",\n            "v": 44991.23713762\n          },\n          {\n            "c": 2354,\n            "h": 2354,\n            "l": 2309,\n            "o": 2333,\n            "ts": "2025-10-23T20:00:00",\n            "v": 34708.84778727\n          },\n          {\n            "c": 2337,\n            "h": 2358,\n            "l": 2322,\n            "o": 2326,\n            "ts": "2025-10-23T16:00:00",\n            "v": 21060.36335864\n          },\n          {\n            "c": 2328,\n            "h": 2337,\n            "l": 2282,\n            "o": 2304,\n            "ts": "2025-10-23T12:00:00",\n            "v": 34670.55883271\n          },\n          {\n            "c": 2300,\n            "h": 2331,\n            "l": 2300,\n            "o": 2323,\n            "ts": "2025-10-23T08:00:00",\n            "v": 24252.32256691\n          },\n          {\n            "c": 2319,\n            "h": 2324,\n            "l": 2289,\n            "o": 2292,\n            "ts": "2025-10-23T04:00:00",\n            "v": 68477.66496883\n          },\n          {\n            "c": 2292,\n            "h": 2299,\n            "l": 2285,\n            "o": 2294,\n            "ts": "2025-10-23T00:00:00",\n            "v": 55186.44976545\n          },\n          {\n            "c": 2298,\n            "h": 2311,\n            "l": 2247,\n            "o": 2307,\n            "ts": "2025-10-22T20:00:00",\n            "v": 149545.27173922\n          },\n          {\n            "c": 2307,\n            "h": 2345,\n            "l": 2289,\n            "o": 2338,\n            "ts": "2025-10-22T16:00:00",\n            "v": 39993.14932543\n          },\n          {\n            "c": 2335,\n            "h": 2370,\n            "l": 2317,\n            "o": 2340,\n            "ts": "2025-10-22T12:00:00",\n            "v": 59535.88142926\n          },\n          {\n            "c": 2336,\n            "h": 2361,\n            "l": 2312,\n            "o": 2349,\n            "ts": "2025-10-22T08:00:00",\n            "v": 84568.20397891\n          },\n          {\n            "c": 2356,\n            "h": 2385,\n            "l": 2333,\n            "o": 2376,\n            "ts": "2025-10-22T04:00:00",\n            "v": 53091.12669595\n          },\n          {\n            "c": 2371,\n            "h": 2382,\n            "l": 2355,\n            "o": 2362,\n            "ts": "2025-10-22T00:00:00",\n            "v": 46362.69979358\n          },\n          {\n            "c": 2370,\n            "h": 2445,\n            "l": 2361,\n            "o": 2445,\n            "ts": "2025-10-21T20:00:00",\n            "v": 59894.69586291\n          },\n          {\n            "c": 2443,\n            "h": 2484,\n            "l": 2435,\n            "o": 2466,\n            "ts": "2025-10-21T16:00:00",\n            "v": 38144.22729547\n          },\n          {\n            "c": 2466,\n            "h": 2472,\n            "l": 2352,\n            "o": 2367,\n            "ts": "2025-10-21T12:00:00",\n            "v": 124686.829217\n          },\n          {\n            "c": 2367,\n            "h": 2367,\n            "l": 2323,\n            "o": 2349,\n            "ts": "2025-10-21T08:00:00",\n            "v": 19700.29126018\n          },\n          {\n            "c": 2348,\n            "h": 2350,\n            "l": 2308,\n            "o": 2350,\n            "ts": "2025-10-21T04:00:00",\n            "v": 83784.14875964\n          },\n          {\n            "c": 2352,\n            "h": 2399,\n            "l": 2347,\n            "o": 2386,\n            "ts": "2025-10-21T00:00:00",\n            "v": 84614.48375744\n          },\n          {\n            "c": 2386,\n            "h": 2409,\n            "l": 2384,\n            "o": 2390,\n            "ts": "2025-10-20T20:00:00",\n            "v": 26272.54460763\n          },\n          {\n            "c": 2397,\n            "h": 2417,\n            "l": 2378,\n            "o": 2417,\n            "ts": "2025-10-20T16:00:00",\n            "v": 20922.61678316\n          },\n          {\n            "c": 2422,\n            "h": 2449,\n            "l": 2417,\n            "o": 2440,\n            "ts": "2025-10-20T12:00:00",\n            "v": 51721.8782151\n          },\n          {\n            "c": 2440,\n            "h": 2455,\n            "l": 2425,\n            "o": 2447,\n            "ts": "2025-10-20T08:00:00",\n            "v": 49009.04452342\n          },\n          {\n            "c": 2439,\n            "h": 2455,\n            "l": 2422,\n            "o": 2446,\n            "ts": "2025-10-20T04:00:00",\n            "v": 56710.78738298\n          },\n          {\n            "c": 2446,\n            "h": 2450,\n            "l": 2376,\n            "o": 2404,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59479.50720908\n          },\n          {\n            "c": 2404,\n            "h": 2434,\n            "l": 2403,\n            "o": 2430,\n            "ts": "2025-10-19T20:00:00",\n            "v": 45932.98451077\n          },\n          {\n            "c": 2435,\n            "h": 2446,\n            "l": 2410,\n            "o": 2422,\n            "ts": "2025-10-19T16:00:00",\n            "v": 20948.21587512\n          },\n          {\n            "c": 2422,\n            "h": 2440,\n            "l": 2400,\n            "o": 2418,\n            "ts": "2025-10-19T12:00:00",\n            "v": 55560.50333148\n          },\n          {\n            "c": 2418,\n            "h": 2444,\n            "l": 2338,\n            "o": 2373,\n            "ts": "2025-10-19T08:00:00",\n            "v": 74182.05389762\n          },\n          {\n            "c": 2365,\n            "h": 2396,\n            "l": 2353,\n            "o": 2396,\n            "ts": "2025-10-19T04:00:00",\n            "v": 26493.13494805\n          },\n          {\n            "c": 2396,\n            "h": 2398,\n            "l": 2371,\n            "o": 2393,\n            "ts": "2025-10-19T00:00:00",\n            "v": 28209.43950215\n          },\n          {\n            "c": 2391,\n            "h": 2401,\n            "l": 2384,\n            "o": 2388,\n            "ts": "2025-10-18T20:00:00",\n            "v": 22654.95736644\n          },\n          {\n            "c": 2388,\n            "h": 2391,\n            "l": 2358,\n            "o": 2382,\n            "ts": "2025-10-18T16:00:00",\n            "v": 12578.80068615\n          },\n          {\n            "c": 2382,\n            "h": 2401,\n            "l": 2355,\n            "o": 2393,\n            "ts": "2025-10-18T12:00:00",\n            "v": 55426.75547125\n          },\n          {\n            "c": 2393,\n            "h": 2400,\n            "l": 2379,\n            "o": 2389,\n            "ts": "2025-10-18T08:00:00",\n            "v": 47171.32982939\n          },\n          {\n            "c": 2382,\n            "h": 2413,\n            "l": 2368,\n            "o": 2395,\n            "ts": "2025-10-18T04:00:00",\n            "v": 38144.50997454\n          },\n          {\n            "c": 2395,\n            "h": 2418,\n            "l": 2372,\n            "o": 2381,\n            "ts": "2025-10-18T00:00:00",\n            "v": 68602.75601241\n          },\n          {\n            "c": 2376,\n            "h": 2405,\n            "l": 2366,\n            "o": 2366,\n            "ts": "2025-10-17T20:00:00",\n            "v": 28408.52098413\n          },\n          {\n            "c": 2362,\n            "h": 2402,\n            "l": 2350,\n            "o": 2379,\n            "ts": "2025-10-17T16:00:00",\n            "v": 25085.60884052\n          },\n          {\n            "c": 2379,\n            "h": 2383,\n            "l": 2330,\n            "o": 2369,\n            "ts": "2025-10-17T12:00:00",\n            "v": 76807.2196996\n          },\n          {\n            "c": 2368,\n            "h": 2386,\n            "l": 2245,\n            "o": 2276,\n            "ts": "2025-10-17T08:00:00",\n            "v": 183168.06314747\n          },\n          {\n            "c": 2276,\n            "h": 2438,\n            "l": 2265,\n            "o": 2438,\n            "ts": "2025-10-17T04:00:00",\n            "v": 270226.93516453\n          },\n          {\n            "c": 2439,\n            "h": 2460,\n            "l": 2406,\n            "o": 2430,\n            "ts": "2025-10-17T00:00:00",\n            "v": 86968.45332339\n          },\n          {\n            "c": 2430,\n            "h": 2435,\n            "l": 2394,\n            "o": 2433,\n            "ts": "2025-10-16T20:00:00",\n            "v": 65044.80489326\n          },\n          {\n            "c": 2444,\n            "h": 2487,\n            "l": 2409,\n            "o": 2449,\n            "ts": "2025-10-16T16:00:00",\n            "v": 61920.87465577\n          },\n          {\n            "c": 2450,\n            "h": 2565,\n            "l": 2444,\n            "o": 2541,\n            "ts": "2025-10-16T12:00:00",\n            "v": 182788.39605992\n          },\n          {\n            "c": 2539,\n            "h": 2580,\n            "l": 2473,\n            "o": 2545,\n            "ts": "2025-10-16T08:00:00",\n            "v": 90423.15571936\n          },\n          {\n            "c": 2545,\n            "h": 2569,\n            "l": 2523,\n            "o": 2538,\n            "ts": "2025-10-16T04:00:00",\n            "v": 51030.9422745\n          },\n          {\n            "c": 2538,\n            "h": 2557,\n            "l": 2509,\n            "o": 2522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 105382.33750457\n          },\n          {\n            "c": 2518,\n            "h": 2545,\n            "l": 2502,\n            "o": 2526,\n            "ts": "2025-10-15T20:00:00",\n            "v": 39014.80014314\n          },\n          {\n            "c": 2520,\n            "h": 2553,\n            "l": 2520,\n            "o": 2544,\n            "ts": "2025-10-15T16:00:00",\n            "v": 46807.7169995\n          },\n          {\n            "c": 2537,\n            "h": 2614,\n            "l": 2537,\n            "o": 2612,\n            "ts": "2025-10-15T12:00:00",\n            "v": 144979.46897675\n          },\n          {\n            "c": 2612,\n            "h": 2680,\n            "l": 2604,\n            "o": 2650,\n            "ts": "2025-10-15T08:00:00",\n            "v": 60182.56431163\n          },\n          {\n            "c": 2647,\n            "h": 2656,\n            "l": 2615,\n            "o": 2624,\n            "ts": "2025-10-15T04:00:00",\n            "v": 49610.42121934\n          },\n          {\n            "c": 2618,\n            "h": 2649,\n            "l": 2605,\n            "o": 2625,\n            "ts": "2025-10-15T00:00:00",\n            "v": 74877.23699632\n          },\n          {\n            "c": 2625,\n            "h": 2643,\n            "l": 2610,\n            "o": 2625,\n            "ts": "2025-10-14T20:00:00",\n            "v": 21850.5827608\n          },\n          {\n            "c": 2619,\n            "h": 2655,\n            "l": 2588,\n            "o": 2616,\n            "ts": "2025-10-14T16:00:00",\n            "v": 54832.86625791\n          },\n          {\n            "c": 2622,\n            "h": 2630,\n            "l": 2518,\n            "o": 2550,\n            "ts": "2025-10-14T12:00:00",\n            "v": 129229.58785436\n          },\n          {\n            "c": 2550,\n            "h": 2567,\n            "l": 2490,\n            "o": 2530,\n            "ts": "2025-10-14T08:00:00",\n            "v": 105585.08443301\n          },\n          {\n            "c": 2524,\n            "h": 2636,\n            "l": 2475,\n            "o": 2635,\n            "ts": "2025-10-14T04:00:00",\n            "v": 244691.91866167\n          },\n          {\n            "c": 2636,\n            "h": 2711,\n            "l": 2628,\n            "o": 2705,\n            "ts": "2025-10-14T00:00:00",\n            "v": 124572.45582539\n          },\n          {\n            "c": 2707,\n            "h": 2720,\n            "l": 2690,\n            "o": 2709,\n            "ts": "2025-10-13T20:00:00",\n            "v": 63050.4067827\n          },\n          {\n            "c": 2702,\n            "h": 2715,\n            "l": 2632,\n            "o": 2654,\n            "ts": "2025-10-13T16:00:00",\n            "v": 51424.54661272\n          },\n          {\n            "c": 2649,\n            "h": 2675,\n            "l": 2580,\n            "o": 2595,\n            "ts": "2025-10-13T12:00:00",\n            "v": 117335.32767818\n          },\n          {\n            "c": 2597,\n            "h": 2646,\n            "l": 2552,\n            "o": 2594,\n            "ts": "2025-10-13T08:00:00",\n            "v": 135177.98513955\n          },\n          {\n            "c": 2597,\n            "h": 2628,\n            "l": 2546,\n            "o": 2576,\n            "ts": "2025-10-13T04:00:00",\n            "v": 97147.22428099\n          },\n          {\n            "c": 2573,\n            "h": 2623,\n            "l": 2533,\n            "o": 2567,\n            "ts": "2025-10-13T00:00:00",\n            "v": 131837.66971804\n          },\n          {\n            "c": 2575,\n            "h": 2597,\n            "l": 2540,\n            "o": 2593,\n            "ts": "2025-10-12T20:00:00",\n            "v": 121714.85239667\n          },\n          {\n            "c": 2590,\n            "h": 2590,\n            "l": 2533,\n            "o": 2536,\n            "ts": "2025-10-12T16:00:00",\n            "v": 119834.76280639\n          },\n          {\n            "c": 2534,\n            "h": 2541,\n            "l": 2382,\n            "o": 2420,\n            "ts": "2025-10-12T12:00:00",\n            "v": 278188.79143951\n          },\n          {\n            "c": 2420,\n            "h": 2426,\n            "l": 2370,\n            "o": 2412,\n            "ts": "2025-10-12T08:00:00",\n            "v": 50850.97112188\n          },\n          {\n            "c": 2411,\n            "h": 2417,\n            "l": 2355,\n            "o": 2359,\n            "ts": "2025-10-12T04:00:00",\n            "v": 72288.73301119\n          },\n          {\n            "c": 2360,\n            "h": 2370,\n            "l": 2298,\n            "o": 2340,\n            "ts": "2025-10-12T00:00:00",\n            "v": 101371.36251422\n          },\n          {\n            "c": 2343,\n            "h": 2361,\n            "l": 2288,\n            "o": 2359,\n            "ts": "2025-10-11T20:00:00",\n            "v": 144252.18644279\n          },\n          {\n            "c": 2352,\n            "h": 2471,\n            "l": 2345,\n            "o": 2457,\n            "ts": "2025-10-11T16:00:00",\n            "v": 123343.95965244\n          },\n          {\n            "c": 2461,\n            "h": 2508,\n            "l": 2412,\n            "o": 2498,\n            "ts": "2025-10-11T12:00:00",\n            "v": 111414.73432277\n          },\n          {\n            "c": 2502,\n            "h": 2580,\n            "l": 2426,\n            "o": 2430,\n            "ts": "2025-10-11T08:00:00",\n            "v": 248711.54341024\n          },\n          {\n            "c": 2429,\n            "h": 2470,\n            "l": 2412,\n            "o": 2415,\n            "ts": "2025-10-11T04:00:00",\n            "v": 136777.40178464\n          },\n          {\n            "c": 2411,\n            "h": 2514,\n            "l": 2237,\n            "o": 2423,\n            "ts": "2025-10-11T00:00:00",\n            "v": 836868.59840325\n          },\n          {\n            "c": 2431,\n            "h": 3026,\n            "l": 2365,\n            "o": 3026,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1173853.19858286\n          },\n          {\n            "c": 3025,\n            "h": 3163,\n            "l": 3014,\n            "o": 3107,\n            "ts": "2025-10-10T16:00:00",\n            "v": 166231.00039201\n          },\n          {\n            "c": 3110,\n            "h": 3229,\n            "l": 3089,\n            "o": 3219,\n            "ts": "2025-10-10T12:00:00",\n            "v": 136481.43170932\n          },\n          {\n            "c": 3219,\n            "h": 3228,\n            "l": 3185,\n            "o": 3209,\n            "ts": "2025-10-10T08:00:00",\n            "v": 61578.99306797\n          },\n          {\n            "c": 3208,\n            "h": 3261,\n            "l": 3208,\n            "o": 3244,\n            "ts": "2025-10-10T04:00:00",\n            "v": 87787.78491124\n          },\n          {\n            "c": 3243,\n            "h": 3276,\n            "l": 3200,\n            "o": 3227,\n            "ts": "2025-10-10T00:00:00",\n            "v": 177009.96458765\n          },\n          {\n            "c": 3227,\n            "h": 3238,\n            "l": 3181,\n            "o": 3212,\n            "ts": "2025-10-09T20:00:00",\n            "v": 141475.04459648\n          },\n          {\n            "c": 3204,\n            "h": 3302,\n            "l": 3074,\n            "o": 3074,\n            "ts": "2025-10-09T16:00:00",\n            "v": 244644.38200284\n          },\n          {\n            "c": 3081,\n            "h": 3090,\n            "l": 3040,\n            "o": 3074,\n            "ts": "2025-10-09T12:00:00",\n            "v": 93289.02885586\n          },\n          {\n            "c": 3074,\n            "h": 3119,\n            "l": 3070,\n            "o": 3119,\n            "ts": "2025-10-09T08:00:00",\n            "v": 86983.03499639\n          },\n          {\n            "c": 3126,\n            "h": 3155,\n            "l": 3113,\n            "o": 3130,\n            "ts": "2025-10-09T04:00:00",\n            "v": 52867.71322679\n          },\n          {\n            "c": 3126,\n            "h": 3164,\n            "l": 3098,\n            "o": 3157,\n            "ts": "2025-10-09T00:00:00",\n            "v": 71967.58138987\n          },\n          {\n            "c": 3157,\n            "h": 3189,\n            "l": 3147,\n            "o": 3179,\n            "ts": "2025-10-08T20:00:00",\n            "v": 16506.17348787\n          },\n          {\n            "c": 3178,\n            "h": 3189,\n            "l": 3117,\n            "o": 3118,\n            "ts": "2025-10-08T16:00:00",\n            "v": 26916.06171627\n          },\n          {\n            "c": 3119,\n            "h": 3145,\n            "l": 3090,\n            "o": 3097,\n            "ts": "2025-10-08T12:00:00",\n            "v": 59109.78520335\n          },\n          {\n            "c": 3100,\n            "h": 3148,\n            "l": 3094,\n            "o": 3108,\n            "ts": "2025-10-08T08:00:00",\n            "v": 50985.3768179\n          },\n          {\n            "c": 3108,\n            "h": 3122,\n            "l": 3073,\n            "o": 3100,\n            "ts": "2025-10-08T04:00:00",\n            "v": 68410.07235736\n          },\n          {\n            "c": 3100,\n            "h": 3144,\n            "l": 3080,\n            "o": 3099,\n            "ts": "2025-10-08T00:00:00",\n            "v": 68855.89032355\n          },\n          {\n            "c": 3098,\n            "h": 3150,\n            "l": 3095,\n            "o": 3126,\n            "ts": "2025-10-07T20:00:00",\n            "v": 54433.60102006\n          },\n          {\n            "c": 3119,\n            "h": 3196,\n            "l": 3090,\n            "o": 3109,\n            "ts": "2025-10-07T16:00:00",\n            "v": 74744.9306524\n          },\n          {\n            "c": 3112,\n            "h": 3277,\n            "l": 3100,\n            "o": 3252,\n            "ts": "2025-10-07T12:00:00",\n            "v": 204778.3920934\n          },\n          {\n            "c": 3257,\n            "h": 3260,\n            "l": 3196,\n            "o": 3243,\n            "ts": "2025-10-07T08:00:00",\n            "v": 48315.72265764\n          },\n          {\n            "c": 3247,\n            "h": 3308,\n            "l": 3235,\n            "o": 3285,\n            "ts": "2025-10-07T04:00:00",\n            "v": 72847.1899456\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-AXS",\n        "timestamp": 1761963393936,\n        "total_ask_size": 22693.85879044,\n        "total_bid_size": 12375.92531796,\n        "units": [\n          {\n            "ask_price": 2112,\n            "ask_size": 307.76515154,\n            "bid_price": 2110,\n            "bid_size": 183\n          },\n          {\n            "ask_price": 2113,\n            "ask_size": 2945.30264705,\n            "bid_price": 2108,\n            "bid_size": 497.01\n          },\n          {\n            "ask_price": 2114,\n            "ask_size": 6422.08338646,\n            "bid_price": 2107,\n            "bid_size": 14.23825298\n          },\n          {\n            "ask_price": 2115,\n            "ask_size": 1098.75041025,\n            "bid_price": 2106,\n            "bid_size": 1454.71903593\n          },\n          {\n            "ask_price": 2116,\n            "ask_size": 686,\n            "bid_price": 2105,\n            "bid_size": 3270.71622752\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 9.37826575246924,\n        "basis": 975.55,\n        "lower": 929.8051642258931,\n        "position_0to1": 0.6688715211078021,\n        "std_mult": 2,\n        "upper": 1021.2948357741068,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 991,\n        "ts": "2025-11-01T02:16:32.114Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BARD",\n      "micro": {\n        "best_ask": 994,\n        "best_bid": 991,\n        "h1_return": 0.030145530145530147,\n        "last_price": 991,\n        "mid": 992.5,\n        "ob_imbalance_topN": 0.2534197887095518,\n        "spread_abs": 3,\n        "spread_bps": 30.226700251889167,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 991,\n            "h": 1019,\n            "l": 990,\n            "o": 1002,\n            "ts": "2025-11-01T00:00:00",\n            "v": 160628.51108582\n          },\n          {\n            "c": 1001,\n            "h": 1032,\n            "l": 952,\n            "o": 970,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1242842.31449794\n          },\n          {\n            "c": 970,\n            "h": 980,\n            "l": 952,\n            "o": 969,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1430668.47664373\n          },\n          {\n            "c": 968,\n            "h": 973,\n            "l": 950,\n            "o": 957,\n            "ts": "2025-10-29T00:00:00",\n            "v": 494998.31041496\n          },\n          {\n            "c": 955,\n            "h": 970,\n            "l": 948,\n            "o": 960,\n            "ts": "2025-10-28T00:00:00",\n            "v": 736193.67565744\n          },\n          {\n            "c": 961,\n            "h": 995,\n            "l": 960,\n            "o": 989,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1252186.43023162\n          },\n          {\n            "c": 990,\n            "h": 1029,\n            "l": 968,\n            "o": 970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4186217.14965493\n          },\n          {\n            "c": 968,\n            "h": 975,\n            "l": 958,\n            "o": 973,\n            "ts": "2025-10-25T00:00:00",\n            "v": 892381.36111036\n          },\n          {\n            "c": 975,\n            "h": 1007,\n            "l": 963,\n            "o": 980,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2310507.4175666\n          },\n          {\n            "c": 980,\n            "h": 1020,\n            "l": 964,\n            "o": 1004,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4164327.67652641\n          },\n          {\n            "c": 1005,\n            "h": 1006,\n            "l": 935,\n            "o": 951,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7289908.46627637\n          },\n          {\n            "c": 951,\n            "h": 1003,\n            "l": 942,\n            "o": 977,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4285855.49908438\n          },\n          {\n            "c": 978,\n            "h": 997,\n            "l": 924,\n            "o": 949,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2260690.9842024\n          },\n          {\n            "c": 950,\n            "h": 962,\n            "l": 933,\n            "o": 953,\n            "ts": "2025-10-19T00:00:00",\n            "v": 567308.44565016\n          },\n          {\n            "c": 951,\n            "h": 979,\n            "l": 900,\n            "o": 979,\n            "ts": "2025-10-18T00:00:00",\n            "v": 981815.3992751\n          },\n          {\n            "c": 977,\n            "h": 1017,\n            "l": 963,\n            "o": 992,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1965233.57045899\n          },\n          {\n            "c": 991,\n            "h": 1091,\n            "l": 990,\n            "o": 1023,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5251915.19212562\n          },\n          {\n            "c": 1022,\n            "h": 1094,\n            "l": 1011,\n            "o": 1075,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1367919.1070461\n          },\n          {\n            "c": 1075,\n            "h": 1104,\n            "l": 980,\n            "o": 1067,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2968578.62782064\n          },\n          {\n            "c": 1065,\n            "h": 1070,\n            "l": 1008,\n            "o": 1038,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2028988.90194642\n          },\n          {\n            "c": 1038,\n            "h": 1080,\n            "l": 984,\n            "o": 1014,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3759790.95838282\n          },\n          {\n            "c": 1012,\n            "h": 1050,\n            "l": 918,\n            "o": 973,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4451295.57270506\n          },\n          {\n            "c": 973,\n            "h": 1125,\n            "l": 591,\n            "o": 1076,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12560299.24692289\n          },\n          {\n            "c": 1074,\n            "h": 1133,\n            "l": 1037,\n            "o": 1130,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6349441.87572652\n          },\n          {\n            "c": 1131,\n            "h": 1153,\n            "l": 1099,\n            "o": 1125,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4232304.37891735\n          },\n          {\n            "c": 1127,\n            "h": 1226,\n            "l": 1116,\n            "o": 1215,\n            "ts": "2025-10-07T00:00:00",\n            "v": 8451627.74019711\n          },\n          {\n            "c": 1215,\n            "h": 1239,\n            "l": 1183,\n            "o": 1221,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9426651.29869164\n          },\n          {\n            "c": 1219,\n            "h": 1392,\n            "l": 1175,\n            "o": 1367,\n            "ts": "2025-10-05T00:00:00",\n            "v": 16690163.72606848\n          },\n          {\n            "c": 1363,\n            "h": 1430,\n            "l": 1321,\n            "o": 1361,\n            "ts": "2025-10-04T00:00:00",\n            "v": 14497747.81893177\n          },\n          {\n            "c": 1361,\n            "h": 1445,\n            "l": 1225,\n            "o": 1245,\n            "ts": "2025-10-03T00:00:00",\n            "v": 20808100.31505644\n          },\n          {\n            "c": 1246,\n            "h": 1328,\n            "l": 1210,\n            "o": 1316,\n            "ts": "2025-10-02T00:00:00",\n            "v": 13536794.04404086\n          },\n          {\n            "c": 1317,\n            "h": 1590,\n            "l": 1234,\n            "o": 1320,\n            "ts": "2025-10-01T00:00:00",\n            "v": 21933124.6386577\n          },\n          {\n            "c": 1320,\n            "h": 1352,\n            "l": 1178,\n            "o": 1248,\n            "ts": "2025-09-30T00:00:00",\n            "v": 13453344.2829536\n          },\n          {\n            "c": 1251,\n            "h": 1491,\n            "l": 1187,\n            "o": 1449,\n            "ts": "2025-09-29T00:00:00",\n            "v": 24599931.68992982\n          },\n          {\n            "c": 1450,\n            "h": 1671,\n            "l": 1395,\n            "o": 1529,\n            "ts": "2025-09-28T00:00:00",\n            "v": 38720496.82456038\n          },\n          {\n            "c": 1529,\n            "h": 1725,\n            "l": 1508,\n            "o": 1681,\n            "ts": "2025-09-27T00:00:00",\n            "v": 15640459.80562857\n          },\n          {\n            "c": 1684,\n            "h": 1742,\n            "l": 1560,\n            "o": 1719,\n            "ts": "2025-09-26T00:00:00",\n            "v": 31048726.44259004\n          },\n          {\n            "c": 1716,\n            "h": 1740,\n            "l": 1440,\n            "o": 1644,\n            "ts": "2025-09-25T00:00:00",\n            "v": 57395889.29270834\n          },\n          {\n            "c": 1644,\n            "h": 2170,\n            "l": 1625,\n            "o": 2145,\n            "ts": "2025-09-24T00:00:00",\n            "v": 90489024.59846039\n          },\n          {\n            "c": 2145,\n            "h": 2192,\n            "l": 1319,\n            "o": 1341,\n            "ts": "2025-09-23T00:00:00",\n            "v": 207347509.33973217\n          },\n          {\n            "c": 1342,\n            "h": 1561,\n            "l": 1251,\n            "o": 1474,\n            "ts": "2025-09-22T00:00:00",\n            "v": 41622973.3453133\n          },\n          {\n            "c": 1473,\n            "h": 1681,\n            "l": 1385,\n            "o": 1390,\n            "ts": "2025-09-21T00:00:00",\n            "v": 143242336.63691205\n          },\n          {\n            "c": 1390,\n            "h": 1450,\n            "l": 1244,\n            "o": 1306,\n            "ts": "2025-09-20T00:00:00",\n            "v": 61330550.53759834\n          },\n          {\n            "c": 1306,\n            "h": 1468,\n            "l": 1274,\n            "o": 1467,\n            "ts": "2025-09-19T00:00:00",\n            "v": 56477743.91138631\n          },\n          {\n            "c": 1469,\n            "h": 1792,\n            "l": 1422,\n            "o": 1422,\n            "ts": "2025-09-18T00:00:00",\n            "v": 106143912.24969934\n          }\n        ],\n        "h1": [\n          {\n            "c": 991,\n            "h": 994,\n            "l": 990,\n            "o": 994,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3033.90424696\n          },\n          {\n            "c": 995,\n            "h": 1000,\n            "l": 994,\n            "o": 999,\n            "ts": "2025-11-01T01:00:00",\n            "v": 31560.45256449\n          },\n          {\n            "c": 1004,\n            "h": 1019,\n            "l": 997,\n            "o": 1002,\n            "ts": "2025-11-01T00:00:00",\n            "v": 126034.15427437\n          },\n          {\n            "c": 1001,\n            "h": 1002,\n            "l": 996,\n            "o": 998,\n            "ts": "2025-10-31T23:00:00",\n            "v": 27699.54942025\n          },\n          {\n            "c": 998,\n            "h": 1006,\n            "l": 996,\n            "o": 1003,\n            "ts": "2025-10-31T22:00:00",\n            "v": 25452.01731527\n          },\n          {\n            "c": 1002,\n            "h": 1020,\n            "l": 996,\n            "o": 1003,\n            "ts": "2025-10-31T21:00:00",\n            "v": 65733.41024047\n          },\n          {\n            "c": 1004,\n            "h": 1022,\n            "l": 1000,\n            "o": 1022,\n            "ts": "2025-10-31T20:00:00",\n            "v": 35112.5685436\n          },\n          {\n            "c": 1025,\n            "h": 1032,\n            "l": 955,\n            "o": 956,\n            "ts": "2025-10-31T19:00:00",\n            "v": 427689.1293588\n          },\n          {\n            "c": 956,\n            "h": 958,\n            "l": 956,\n            "o": 957,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2336.1111535\n          },\n          {\n            "c": 959,\n            "h": 961,\n            "l": 953,\n            "o": 956,\n            "ts": "2025-10-31T17:00:00",\n            "v": 12825.17444772\n          },\n          {\n            "c": 957,\n            "h": 960,\n            "l": 955,\n            "o": 959,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7611.60065473\n          },\n          {\n            "c": 958,\n            "h": 961,\n            "l": 957,\n            "o": 961,\n            "ts": "2025-10-31T15:00:00",\n            "v": 8102.16326186\n          },\n          {\n            "c": 962,\n            "h": 962,\n            "l": 959,\n            "o": 961,\n            "ts": "2025-10-31T14:00:00",\n            "v": 9285.4466199\n          },\n          {\n            "c": 958,\n            "h": 960,\n            "l": 957,\n            "o": 958,\n            "ts": "2025-10-31T13:00:00",\n            "v": 13138.09576007\n          },\n          {\n            "c": 959,\n            "h": 960,\n            "l": 958,\n            "o": 959,\n            "ts": "2025-10-31T12:00:00",\n            "v": 11627.65620879\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 953,\n            "o": 954,\n            "ts": "2025-10-31T11:00:00",\n            "v": 8451.56578046\n          },\n          {\n            "c": 953,\n            "h": 958,\n            "l": 953,\n            "o": 958,\n            "ts": "2025-10-31T10:00:00",\n            "v": 4276.66950281\n          },\n          {\n            "c": 958,\n            "h": 960,\n            "l": 956,\n            "o": 957,\n            "ts": "2025-10-31T09:00:00",\n            "v": 10983.52543799\n          },\n          {\n            "c": 957,\n            "h": 957,\n            "l": 952,\n            "o": 955,\n            "ts": "2025-10-31T08:00:00",\n            "v": 55502.5075952\n          },\n          {\n            "c": 955,\n            "h": 956,\n            "l": 953,\n            "o": 956,\n            "ts": "2025-10-31T07:00:00",\n            "v": 39148.89056681\n          },\n          {\n            "c": 955,\n            "h": 958,\n            "l": 955,\n            "o": 956,\n            "ts": "2025-10-31T06:00:00",\n            "v": 24582.46319236\n          },\n          {\n            "c": 955,\n            "h": 960,\n            "l": 955,\n            "o": 960,\n            "ts": "2025-10-31T05:00:00",\n            "v": 21881.16303751\n          },\n          {\n            "c": 958,\n            "h": 964,\n            "l": 958,\n            "o": 963,\n            "ts": "2025-10-31T04:00:00",\n            "v": 90745.75063658\n          },\n          {\n            "c": 963,\n            "h": 965,\n            "l": 957,\n            "o": 958,\n            "ts": "2025-10-31T03:00:00",\n            "v": 61085.55096828\n          },\n          {\n            "c": 957,\n            "h": 963,\n            "l": 955,\n            "o": 961,\n            "ts": "2025-10-31T02:00:00",\n            "v": 125919.78828488\n          },\n          {\n            "c": 962,\n            "h": 972,\n            "l": 962,\n            "o": 972,\n            "ts": "2025-10-31T01:00:00",\n            "v": 56647.77221935\n          },\n          {\n            "c": 974,\n            "h": 975,\n            "l": 968,\n            "o": 970,\n            "ts": "2025-10-31T00:00:00",\n            "v": 97003.74429075\n          },\n          {\n            "c": 970,\n            "h": 974,\n            "l": 970,\n            "o": 971,\n            "ts": "2025-10-30T23:00:00",\n            "v": 16290.23905429\n          },\n          {\n            "c": 972,\n            "h": 975,\n            "l": 966,\n            "o": 970,\n            "ts": "2025-10-30T22:00:00",\n            "v": 60235.27965009\n          },\n          {\n            "c": 969,\n            "h": 971,\n            "l": 964,\n            "o": 970,\n            "ts": "2025-10-30T21:00:00",\n            "v": 57535.97642297\n          },\n          {\n            "c": 972,\n            "h": 973,\n            "l": 969,\n            "o": 973,\n            "ts": "2025-10-30T20:00:00",\n            "v": 23920.54576755\n          },\n          {\n            "c": 970,\n            "h": 976,\n            "l": 967,\n            "o": 970,\n            "ts": "2025-10-30T19:00:00",\n            "v": 90902.25668111\n          },\n          {\n            "c": 971,\n            "h": 973,\n            "l": 964,\n            "o": 967,\n            "ts": "2025-10-30T18:00:00",\n            "v": 43732.27859223\n          },\n          {\n            "c": 967,\n            "h": 973,\n            "l": 965,\n            "o": 968,\n            "ts": "2025-10-30T17:00:00",\n            "v": 39919.53463932\n          },\n          {\n            "c": 967,\n            "h": 972,\n            "l": 966,\n            "o": 967,\n            "ts": "2025-10-30T16:00:00",\n            "v": 40209.87547805\n          },\n          {\n            "c": 970,\n            "h": 980,\n            "l": 961,\n            "o": 971,\n            "ts": "2025-10-30T15:00:00",\n            "v": 285983.64739816\n          },\n          {\n            "c": 971,\n            "h": 977,\n            "l": 969,\n            "o": 970,\n            "ts": "2025-10-30T14:00:00",\n            "v": 71775.76666135\n          },\n          {\n            "c": 973,\n            "h": 980,\n            "l": 966,\n            "o": 974,\n            "ts": "2025-10-30T13:00:00",\n            "v": 177357.88708491\n          },\n          {\n            "c": 975,\n            "h": 979,\n            "l": 961,\n            "o": 961,\n            "ts": "2025-10-30T12:00:00",\n            "v": 155337.53537258\n          },\n          {\n            "c": 960,\n            "h": 961,\n            "l": 958,\n            "o": 960,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3857.61242027\n          },\n          {\n            "c": 961,\n            "h": 969,\n            "l": 960,\n            "o": 969,\n            "ts": "2025-10-30T10:00:00",\n            "v": 18767.56069087\n          },\n          {\n            "c": 967,\n            "h": 967,\n            "l": 956,\n            "o": 956,\n            "ts": "2025-10-30T09:00:00",\n            "v": 18373.33776621\n          },\n          {\n            "c": 956,\n            "h": 962,\n            "l": 956,\n            "o": 962,\n            "ts": "2025-10-30T08:00:00",\n            "v": 11386.60594008\n          },\n          {\n            "c": 966,\n            "h": 966,\n            "l": 962,\n            "o": 966,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8061.97012036\n          },\n          {\n            "c": 966,\n            "h": 966,\n            "l": 959,\n            "o": 963,\n            "ts": "2025-10-30T06:00:00",\n            "v": 53574.75828839\n          },\n          {\n            "c": 961,\n            "h": 964,\n            "l": 957,\n            "o": 960,\n            "ts": "2025-10-30T05:00:00",\n            "v": 15318.73680569\n          },\n          {\n            "c": 960,\n            "h": 967,\n            "l": 952,\n            "o": 960,\n            "ts": "2025-10-30T04:00:00",\n            "v": 120471.24984536\n          },\n          {\n            "c": 955,\n            "h": 959,\n            "l": 955,\n            "o": 956,\n            "ts": "2025-10-30T03:00:00",\n            "v": 12289.65850649\n          },\n          {\n            "c": 956,\n            "h": 962,\n            "l": 956,\n            "o": 962,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9551.19910501\n          },\n          {\n            "c": 960,\n            "h": 968,\n            "l": 959,\n            "o": 968,\n            "ts": "2025-10-30T01:00:00",\n            "v": 34687.65480493\n          },\n          {\n            "c": 970,\n            "h": 970,\n            "l": 961,\n            "o": 969,\n            "ts": "2025-10-30T00:00:00",\n            "v": 61127.30954746\n          },\n          {\n            "c": 968,\n            "h": 968,\n            "l": 963,\n            "o": 968,\n            "ts": "2025-10-29T23:00:00",\n            "v": 23571.73921097\n          },\n          {\n            "c": 966,\n            "h": 966,\n            "l": 966,\n            "o": 966,\n            "ts": "2025-10-29T22:00:00",\n            "v": 273.83478155\n          },\n          {\n            "c": 964,\n            "h": 968,\n            "l": 964,\n            "o": 968,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6788.19949905\n          },\n          {\n            "c": 965,\n            "h": 965,\n            "l": 960,\n            "o": 960,\n            "ts": "2025-10-29T20:00:00",\n            "v": 25369.24201111\n          },\n          {\n            "c": 960,\n            "h": 968,\n            "l": 960,\n            "o": 968,\n            "ts": "2025-10-29T19:00:00",\n            "v": 5488.25656062\n          },\n          {\n            "c": 972,\n            "h": 973,\n            "l": 955,\n            "o": 957,\n            "ts": "2025-10-29T18:00:00",\n            "v": 64879.78899403\n          },\n          {\n            "c": 956,\n            "h": 957,\n            "l": 953,\n            "o": 957,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7632.25632553\n          },\n          {\n            "c": 956,\n            "h": 965,\n            "l": 956,\n            "o": 958,\n            "ts": "2025-10-29T16:00:00",\n            "v": 14512.92782329\n          },\n          {\n            "c": 954,\n            "h": 963,\n            "l": 954,\n            "o": 963,\n            "ts": "2025-10-29T15:00:00",\n            "v": 15312.74281154\n          },\n          {\n            "c": 965,\n            "h": 965,\n            "l": 957,\n            "o": 959,\n            "ts": "2025-10-29T14:00:00",\n            "v": 3978.83038122\n          },\n          {\n            "c": 958,\n            "h": 959,\n            "l": 954,\n            "o": 956,\n            "ts": "2025-10-29T13:00:00",\n            "v": 37610.34927906\n          },\n          {\n            "c": 953,\n            "h": 956,\n            "l": 953,\n            "o": 955,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1064.87763511\n          },\n          {\n            "c": 955,\n            "h": 956,\n            "l": 953,\n            "o": 954,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7041.90713178\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 952,\n            "o": 957,\n            "ts": "2025-10-29T10:00:00",\n            "v": 69369.1545292\n          },\n          {\n            "c": 958,\n            "h": 966,\n            "l": 958,\n            "o": 964,\n            "ts": "2025-10-29T09:00:00",\n            "v": 21215.49894789\n          },\n          {\n            "c": 964,\n            "h": 967,\n            "l": 958,\n            "o": 960,\n            "ts": "2025-10-29T08:00:00",\n            "v": 42827.60498746\n          },\n          {\n            "c": 960,\n            "h": 961,\n            "l": 957,\n            "o": 961,\n            "ts": "2025-10-29T07:00:00",\n            "v": 4790.38899747\n          },\n          {\n            "c": 961,\n            "h": 963,\n            "l": 960,\n            "o": 960,\n            "ts": "2025-10-29T06:00:00",\n            "v": 24312.49363092\n          },\n          {\n            "c": 958,\n            "h": 959,\n            "l": 956,\n            "o": 957,\n            "ts": "2025-10-29T05:00:00",\n            "v": 16798.58487686\n          },\n          {\n            "c": 957,\n            "h": 961,\n            "l": 957,\n            "o": 959,\n            "ts": "2025-10-29T04:00:00",\n            "v": 21352.38327332\n          },\n          {\n            "c": 958,\n            "h": 958,\n            "l": 951,\n            "o": 951,\n            "ts": "2025-10-29T03:00:00",\n            "v": 25531.95062663\n          },\n          {\n            "c": 952,\n            "h": 955,\n            "l": 952,\n            "o": 955,\n            "ts": "2025-10-29T02:00:00",\n            "v": 11673.64938701\n          },\n          {\n            "c": 955,\n            "h": 957,\n            "l": 950,\n            "o": 957,\n            "ts": "2025-10-29T01:00:00",\n            "v": 35621.62867411\n          },\n          {\n            "c": 958,\n            "h": 958,\n            "l": 953,\n            "o": 957,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7980.02003923\n          },\n          {\n            "c": 955,\n            "h": 958,\n            "l": 955,\n            "o": 956,\n            "ts": "2025-10-28T23:00:00",\n            "v": 890.35953898\n          },\n          {\n            "c": 960,\n            "h": 960,\n            "l": 957,\n            "o": 957,\n            "ts": "2025-10-28T22:00:00",\n            "v": 6559.29160414\n          },\n          {\n            "c": 960,\n            "h": 964,\n            "l": 954,\n            "o": 955,\n            "ts": "2025-10-28T21:00:00",\n            "v": 16511.08488859\n          },\n          {\n            "c": 954,\n            "h": 961,\n            "l": 952,\n            "o": 954,\n            "ts": "2025-10-28T20:00:00",\n            "v": 24838.15890401\n          },\n          {\n            "c": 955,\n            "h": 955,\n            "l": 948,\n            "o": 952,\n            "ts": "2025-10-28T19:00:00",\n            "v": 21173.45665445\n          },\n          {\n            "c": 957,\n            "h": 960,\n            "l": 957,\n            "o": 958,\n            "ts": "2025-10-28T18:00:00",\n            "v": 43.59590022\n          },\n          {\n            "c": 957,\n            "h": 961,\n            "l": 957,\n            "o": 959,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3460.68013606\n          },\n          {\n            "c": 959,\n            "h": 962,\n            "l": 958,\n            "o": 962,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2543.6619325\n          },\n          {\n            "c": 962,\n            "h": 970,\n            "l": 960,\n            "o": 960,\n            "ts": "2025-10-28T15:00:00",\n            "v": 60720.23120661\n          },\n          {\n            "c": 962,\n            "h": 962,\n            "l": 948,\n            "o": 957,\n            "ts": "2025-10-28T14:00:00",\n            "v": 47904.03771261\n          },\n          {\n            "c": 957,\n            "h": 961,\n            "l": 956,\n            "o": 959,\n            "ts": "2025-10-28T13:00:00",\n            "v": 24451.14273007\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 951,\n            "o": 953,\n            "ts": "2025-10-28T12:00:00",\n            "v": 74867.0078912\n          },\n          {\n            "c": 955,\n            "h": 956,\n            "l": 952,\n            "o": 953,\n            "ts": "2025-10-28T11:00:00",\n            "v": 39275.646987\n          },\n          {\n            "c": 953,\n            "h": 955,\n            "l": 953,\n            "o": 954,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8001.80327229\n          },\n          {\n            "c": 957,\n            "h": 957,\n            "l": 950,\n            "o": 950,\n            "ts": "2025-10-28T09:00:00",\n            "v": 9995.94681378\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 949,\n            "o": 949,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31508.06924785\n          },\n          {\n            "c": 949,\n            "h": 957,\n            "l": 949,\n            "o": 957,\n            "ts": "2025-10-28T07:00:00",\n            "v": 22910.74659308\n          },\n          {\n            "c": 958,\n            "h": 958,\n            "l": 949,\n            "o": 952,\n            "ts": "2025-10-28T06:00:00",\n            "v": 15657.51144957\n          },\n          {\n            "c": 952,\n            "h": 955,\n            "l": 948,\n            "o": 949,\n            "ts": "2025-10-28T05:00:00",\n            "v": 39805.18309582\n          },\n          {\n            "c": 949,\n            "h": 953,\n            "l": 949,\n            "o": 951,\n            "ts": "2025-10-28T04:00:00",\n            "v": 46198.73559967\n          },\n          {\n            "c": 953,\n            "h": 953,\n            "l": 949,\n            "o": 952,\n            "ts": "2025-10-28T03:00:00",\n            "v": 12138.74924935\n          },\n          {\n            "c": 954,\n            "h": 954,\n            "l": 949,\n            "o": 953,\n            "ts": "2025-10-28T02:00:00",\n            "v": 62230.20864143\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 950,\n            "o": 953,\n            "ts": "2025-10-28T01:00:00",\n            "v": 124581.9733473\n          },\n          {\n            "c": 954,\n            "h": 960,\n            "l": 952,\n            "o": 960,\n            "ts": "2025-10-28T00:00:00",\n            "v": 39926.39226086\n          },\n          {\n            "c": 961,\n            "h": 968,\n            "l": 961,\n            "o": 968,\n            "ts": "2025-10-27T23:00:00",\n            "v": 5783.55534923\n          },\n          {\n            "c": 965,\n            "h": 976,\n            "l": 965,\n            "o": 973,\n            "ts": "2025-10-27T22:00:00",\n            "v": 15983.51016269\n          },\n          {\n            "c": 972,\n            "h": 973,\n            "l": 965,\n            "o": 970,\n            "ts": "2025-10-27T21:00:00",\n            "v": 15045.92715278\n          },\n          {\n            "c": 970,\n            "h": 976,\n            "l": 969,\n            "o": 976,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6763.75603283\n          },\n          {\n            "c": 976,\n            "h": 976,\n            "l": 974,\n            "o": 976,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3987.12303695\n          },\n          {\n            "c": 976,\n            "h": 978,\n            "l": 974,\n            "o": 976,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8802.67614999\n          },\n          {\n            "c": 976,\n            "h": 976,\n            "l": 972,\n            "o": 973,\n            "ts": "2025-10-27T17:00:00",\n            "v": 5557.24866868\n          },\n          {\n            "c": 975,\n            "h": 975,\n            "l": 964,\n            "o": 967,\n            "ts": "2025-10-27T16:00:00",\n            "v": 15009.66456221\n          },\n          {\n            "c": 964,\n            "h": 966,\n            "l": 963,\n            "o": 963,\n            "ts": "2025-10-27T15:00:00",\n            "v": 24710.69977381\n          },\n          {\n            "c": 963,\n            "h": 968,\n            "l": 963,\n            "o": 967,\n            "ts": "2025-10-27T14:00:00",\n            "v": 13746.03276295\n          },\n          {\n            "c": 969,\n            "h": 969,\n            "l": 962,\n            "o": 962,\n            "ts": "2025-10-27T13:00:00",\n            "v": 53035.62315588\n          },\n          {\n            "c": 963,\n            "h": 973,\n            "l": 963,\n            "o": 972,\n            "ts": "2025-10-27T12:00:00",\n            "v": 42198.76119412\n          },\n          {\n            "c": 971,\n            "h": 977,\n            "l": 968,\n            "o": 968,\n            "ts": "2025-10-27T11:00:00",\n            "v": 18182.43073797\n          },\n          {\n            "c": 968,\n            "h": 975,\n            "l": 964,\n            "o": 966,\n            "ts": "2025-10-27T10:00:00",\n            "v": 92555.62124627\n          },\n          {\n            "c": 966,\n            "h": 970,\n            "l": 960,\n            "o": 970,\n            "ts": "2025-10-27T09:00:00",\n            "v": 275132.44336677\n          },\n          {\n            "c": 970,\n            "h": 980,\n            "l": 967,\n            "o": 977,\n            "ts": "2025-10-27T08:00:00",\n            "v": 129477.82241939\n          },\n          {\n            "c": 978,\n            "h": 983,\n            "l": 972,\n            "o": 983,\n            "ts": "2025-10-27T07:00:00",\n            "v": 65418.87044506\n          },\n          {\n            "c": 983,\n            "h": 989,\n            "l": 982,\n            "o": 988,\n            "ts": "2025-10-27T06:00:00",\n            "v": 65269.32013908\n          },\n          {\n            "c": 988,\n            "h": 994,\n            "l": 988,\n            "o": 993,\n            "ts": "2025-10-27T05:00:00",\n            "v": 28606.10970476\n          },\n          {\n            "c": 993,\n            "h": 995,\n            "l": 989,\n            "o": 990,\n            "ts": "2025-10-27T04:00:00",\n            "v": 75936.81879005\n          },\n          {\n            "c": 990,\n            "h": 990,\n            "l": 988,\n            "o": 989,\n            "ts": "2025-10-27T03:00:00",\n            "v": 38442.16011167\n          },\n          {\n            "c": 989,\n            "h": 993,\n            "l": 986,\n            "o": 992,\n            "ts": "2025-10-27T02:00:00",\n            "v": 41610.0316625\n          },\n          {\n            "c": 991,\n            "h": 994,\n            "l": 985,\n            "o": 989,\n            "ts": "2025-10-27T01:00:00",\n            "v": 51454.08148137\n          },\n          {\n            "c": 988,\n            "h": 993,\n            "l": 986,\n            "o": 989,\n            "ts": "2025-10-27T00:00:00",\n            "v": 159476.14212461\n          },\n          {\n            "c": 990,\n            "h": 994,\n            "l": 990,\n            "o": 994,\n            "ts": "2025-10-26T23:00:00",\n            "v": 98187.49090698\n          },\n          {\n            "c": 993,\n            "h": 994,\n            "l": 980,\n            "o": 980,\n            "ts": "2025-10-26T22:00:00",\n            "v": 95813.42573196\n          },\n          {\n            "c": 980,\n            "h": 983,\n            "l": 979,\n            "o": 981,\n            "ts": "2025-10-26T21:00:00",\n            "v": 14827.70075448\n          },\n          {\n            "c": 981,\n            "h": 985,\n            "l": 979,\n            "o": 984,\n            "ts": "2025-10-26T20:00:00",\n            "v": 16478.0445339\n          },\n          {\n            "c": 984,\n            "h": 987,\n            "l": 984,\n            "o": 986,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10130.61344264\n          },\n          {\n            "c": 985,\n            "h": 986,\n            "l": 985,\n            "o": 986,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2444.96835828\n          },\n          {\n            "c": 987,\n            "h": 988,\n            "l": 986,\n            "o": 988,\n            "ts": "2025-10-26T17:00:00",\n            "v": 32448.78343048\n          },\n          {\n            "c": 989,\n            "h": 991,\n            "l": 987,\n            "o": 991,\n            "ts": "2025-10-26T16:00:00",\n            "v": 34495.64493983\n          },\n          {\n            "c": 990,\n            "h": 1001,\n            "l": 989,\n            "o": 999,\n            "ts": "2025-10-26T15:00:00",\n            "v": 61981.70757911\n          },\n          {\n            "c": 999,\n            "h": 999,\n            "l": 994,\n            "o": 997,\n            "ts": "2025-10-26T14:00:00",\n            "v": 57696.05521761\n          },\n          {\n            "c": 995,\n            "h": 995,\n            "l": 992,\n            "o": 995,\n            "ts": "2025-10-26T13:00:00",\n            "v": 55881.53126756\n          },\n          {\n            "c": 995,\n            "h": 999,\n            "l": 991,\n            "o": 996,\n            "ts": "2025-10-26T12:00:00",\n            "v": 140660.52827284\n          },\n          {\n            "c": 995,\n            "h": 997,\n            "l": 985,\n            "o": 989,\n            "ts": "2025-10-26T11:00:00",\n            "v": 89726.62589798\n          },\n          {\n            "c": 989,\n            "h": 992,\n            "l": 986,\n            "o": 990,\n            "ts": "2025-10-26T10:00:00",\n            "v": 138454.33597851\n          },\n          {\n            "c": 990,\n            "h": 997,\n            "l": 987,\n            "o": 995,\n            "ts": "2025-10-26T09:00:00",\n            "v": 273657.60011702\n          },\n          {\n            "c": 996,\n            "h": 1006,\n            "l": 995,\n            "o": 1001,\n            "ts": "2025-10-26T08:00:00",\n            "v": 75507.79963828\n          },\n          {\n            "c": 1002,\n            "h": 1007,\n            "l": 998,\n            "o": 1002,\n            "ts": "2025-10-26T07:00:00",\n            "v": 103184.04962777\n          },\n          {\n            "c": 1003,\n            "h": 1014,\n            "l": 998,\n            "o": 1011,\n            "ts": "2025-10-26T06:00:00",\n            "v": 380379.42757102\n          },\n          {\n            "c": 1012,\n            "h": 1020,\n            "l": 1005,\n            "o": 1010,\n            "ts": "2025-10-26T05:00:00",\n            "v": 213049.15884759\n          },\n          {\n            "c": 1010,\n            "h": 1029,\n            "l": 998,\n            "o": 1015,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1276273.94989695\n          },\n          {\n            "c": 1017,\n            "h": 1023,\n            "l": 986,\n            "o": 986,\n            "ts": "2025-10-26T03:00:00",\n            "v": 637753.97935723\n          },\n          {\n            "c": 982,\n            "h": 994,\n            "l": 975,\n            "o": 979,\n            "ts": "2025-10-26T02:00:00",\n            "v": 223068.39054031\n          },\n          {\n            "c": 976,\n            "h": 982,\n            "l": 973,\n            "o": 979,\n            "ts": "2025-10-26T01:00:00",\n            "v": 64014.46895507\n          },\n          {\n            "c": 975,\n            "h": 978,\n            "l": 968,\n            "o": 970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 90100.86879153\n          },\n          {\n            "c": 968,\n            "h": 971,\n            "l": 965,\n            "o": 965,\n            "ts": "2025-10-25T23:00:00",\n            "v": 22288.20261015\n          },\n          {\n            "c": 963,\n            "h": 964,\n            "l": 960,\n            "o": 964,\n            "ts": "2025-10-25T16:00:00",\n            "v": 43270.37868665\n          },\n          {\n            "c": 962,\n            "h": 968,\n            "l": 962,\n            "o": 966,\n            "ts": "2025-10-25T15:00:00",\n            "v": 31020.79897754\n          }\n        ],\n        "h4": [\n          {\n            "c": 991,\n            "h": 1019,\n            "l": 990,\n            "o": 1002,\n            "ts": "2025-11-01T00:00:00",\n            "v": 160628.51108582\n          },\n          {\n            "c": 1001,\n            "h": 1022,\n            "l": 996,\n            "o": 1022,\n            "ts": "2025-10-31T20:00:00",\n            "v": 153997.54551959\n          },\n          {\n            "c": 1025,\n            "h": 1032,\n            "l": 953,\n            "o": 959,\n            "ts": "2025-10-31T16:00:00",\n            "v": 450462.01561475\n          },\n          {\n            "c": 958,\n            "h": 962,\n            "l": 957,\n            "o": 959,\n            "ts": "2025-10-31T12:00:00",\n            "v": 42153.36185062\n          },\n          {\n            "c": 959,\n            "h": 960,\n            "l": 952,\n            "o": 955,\n            "ts": "2025-10-31T08:00:00",\n            "v": 79214.26831646\n          },\n          {\n            "c": 955,\n            "h": 964,\n            "l": 953,\n            "o": 963,\n            "ts": "2025-10-31T04:00:00",\n            "v": 176358.26743326\n          },\n          {\n            "c": 963,\n            "h": 975,\n            "l": 955,\n            "o": 970,\n            "ts": "2025-10-31T00:00:00",\n            "v": 340656.85576326\n          },\n          {\n            "c": 970,\n            "h": 975,\n            "l": 964,\n            "o": 973,\n            "ts": "2025-10-30T20:00:00",\n            "v": 157982.0408949\n          },\n          {\n            "c": 970,\n            "h": 976,\n            "l": 964,\n            "o": 967,\n            "ts": "2025-10-30T16:00:00",\n            "v": 214763.94539071\n          },\n          {\n            "c": 970,\n            "h": 980,\n            "l": 961,\n            "o": 961,\n            "ts": "2025-10-30T12:00:00",\n            "v": 690454.836517\n          },\n          {\n            "c": 960,\n            "h": 969,\n            "l": 956,\n            "o": 962,\n            "ts": "2025-10-30T08:00:00",\n            "v": 52385.11681743\n          },\n          {\n            "c": 966,\n            "h": 967,\n            "l": 952,\n            "o": 960,\n            "ts": "2025-10-30T04:00:00",\n            "v": 197426.7150598\n          },\n          {\n            "c": 955,\n            "h": 970,\n            "l": 955,\n            "o": 969,\n            "ts": "2025-10-30T00:00:00",\n            "v": 117655.82196389\n          },\n          {\n            "c": 968,\n            "h": 968,\n            "l": 960,\n            "o": 960,\n            "ts": "2025-10-29T20:00:00",\n            "v": 56003.01550268\n          },\n          {\n            "c": 960,\n            "h": 973,\n            "l": 953,\n            "o": 958,\n            "ts": "2025-10-29T16:00:00",\n            "v": 92513.22970347\n          },\n          {\n            "c": 954,\n            "h": 965,\n            "l": 953,\n            "o": 955,\n            "ts": "2025-10-29T12:00:00",\n            "v": 57966.80010693\n          },\n          {\n            "c": 955,\n            "h": 967,\n            "l": 952,\n            "o": 960,\n            "ts": "2025-10-29T08:00:00",\n            "v": 140454.16559633\n          },\n          {\n            "c": 960,\n            "h": 963,\n            "l": 956,\n            "o": 959,\n            "ts": "2025-10-29T04:00:00",\n            "v": 67253.85077857\n          },\n          {\n            "c": 958,\n            "h": 958,\n            "l": 950,\n            "o": 957,\n            "ts": "2025-10-29T00:00:00",\n            "v": 80807.24872698\n          },\n          {\n            "c": 955,\n            "h": 964,\n            "l": 952,\n            "o": 954,\n            "ts": "2025-10-28T20:00:00",\n            "v": 48798.89493572\n          },\n          {\n            "c": 955,\n            "h": 962,\n            "l": 948,\n            "o": 962,\n            "ts": "2025-10-28T16:00:00",\n            "v": 27221.39462323\n          },\n          {\n            "c": 962,\n            "h": 970,\n            "l": 948,\n            "o": 953,\n            "ts": "2025-10-28T12:00:00",\n            "v": 207942.41954049\n          },\n          {\n            "c": 955,\n            "h": 957,\n            "l": 949,\n            "o": 949,\n            "ts": "2025-10-28T08:00:00",\n            "v": 88781.46632092\n          },\n          {\n            "c": 949,\n            "h": 958,\n            "l": 948,\n            "o": 951,\n            "ts": "2025-10-28T04:00:00",\n            "v": 124572.17673814\n          },\n          {\n            "c": 953,\n            "h": 960,\n            "l": 949,\n            "o": 960,\n            "ts": "2025-10-28T00:00:00",\n            "v": 238877.32349894\n          },\n          {\n            "c": 961,\n            "h": 976,\n            "l": 961,\n            "o": 976,\n            "ts": "2025-10-27T20:00:00",\n            "v": 43576.74869753\n          },\n          {\n            "c": 976,\n            "h": 978,\n            "l": 964,\n            "o": 967,\n            "ts": "2025-10-27T16:00:00",\n            "v": 33356.71241783\n          },\n          {\n            "c": 964,\n            "h": 973,\n            "l": 962,\n            "o": 972,\n            "ts": "2025-10-27T12:00:00",\n            "v": 133691.11688676\n          },\n          {\n            "c": 971,\n            "h": 980,\n            "l": 960,\n            "o": 977,\n            "ts": "2025-10-27T08:00:00",\n            "v": 515348.3177704\n          },\n          {\n            "c": 978,\n            "h": 995,\n            "l": 972,\n            "o": 990,\n            "ts": "2025-10-27T04:00:00",\n            "v": 235231.11907895\n          },\n          {\n            "c": 990,\n            "h": 994,\n            "l": 985,\n            "o": 989,\n            "ts": "2025-10-27T00:00:00",\n            "v": 290982.41538015\n          },\n          {\n            "c": 990,\n            "h": 994,\n            "l": 979,\n            "o": 984,\n            "ts": "2025-10-26T20:00:00",\n            "v": 225306.66192732\n          },\n          {\n            "c": 984,\n            "h": 991,\n            "l": 984,\n            "o": 991,\n            "ts": "2025-10-26T16:00:00",\n            "v": 79520.01017123\n          },\n          {\n            "c": 990,\n            "h": 1001,\n            "l": 989,\n            "o": 996,\n            "ts": "2025-10-26T12:00:00",\n            "v": 316219.82233712\n          },\n          {\n            "c": 995,\n            "h": 1006,\n            "l": 985,\n            "o": 1001,\n            "ts": "2025-10-26T08:00:00",\n            "v": 577346.36163179\n          },\n          {\n            "c": 1002,\n            "h": 1029,\n            "l": 998,\n            "o": 1015,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1972886.58594333\n          },\n          {\n            "c": 1017,\n            "h": 1023,\n            "l": 968,\n            "o": 970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1014937.70764414\n          },\n          {\n            "c": 968,\n            "h": 971,\n            "l": 965,\n            "o": 965,\n            "ts": "2025-10-25T20:00:00",\n            "v": 22288.20261015\n          },\n          {\n            "c": 963,\n            "h": 964,\n            "l": 960,\n            "o": 964,\n            "ts": "2025-10-25T16:00:00",\n            "v": 43270.37868665\n          },\n          {\n            "c": 962,\n            "h": 972,\n            "l": 962,\n            "o": 972,\n            "ts": "2025-10-25T12:00:00",\n            "v": 116294.48398617\n          },\n          {\n            "c": 971,\n            "h": 975,\n            "l": 963,\n            "o": 964,\n            "ts": "2025-10-25T08:00:00",\n            "v": 118116.92547645\n          },\n          {\n            "c": 964,\n            "h": 966,\n            "l": 959,\n            "o": 966,\n            "ts": "2025-10-25T04:00:00",\n            "v": 156297.05677061\n          },\n          {\n            "c": 963,\n            "h": 974,\n            "l": 958,\n            "o": 973,\n            "ts": "2025-10-25T00:00:00",\n            "v": 436114.31358033\n          },\n          {\n            "c": 975,\n            "h": 977,\n            "l": 968,\n            "o": 971,\n            "ts": "2025-10-24T20:00:00",\n            "v": 71196.17771267\n          },\n          {\n            "c": 970,\n            "h": 980,\n            "l": 967,\n            "o": 972,\n            "ts": "2025-10-24T16:00:00",\n            "v": 105006.82269036\n          },\n          {\n            "c": 972,\n            "h": 980,\n            "l": 966,\n            "o": 969,\n            "ts": "2025-10-24T12:00:00",\n            "v": 276246.32479165\n          },\n          {\n            "c": 966,\n            "h": 988,\n            "l": 963,\n            "o": 988,\n            "ts": "2025-10-24T08:00:00",\n            "v": 380492.41340349\n          },\n          {\n            "c": 988,\n            "h": 995,\n            "l": 982,\n            "o": 987,\n            "ts": "2025-10-24T04:00:00",\n            "v": 652592.49029339\n          },\n          {\n            "c": 984,\n            "h": 1007,\n            "l": 972,\n            "o": 980,\n            "ts": "2025-10-24T00:00:00",\n            "v": 824973.18867504\n          },\n          {\n            "c": 980,\n            "h": 1020,\n            "l": 964,\n            "o": 976,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1249734.51318658\n          },\n          {\n            "c": 976,\n            "h": 987,\n            "l": 974,\n            "o": 982,\n            "ts": "2025-10-23T16:00:00",\n            "v": 147158.39046916\n          },\n          {\n            "c": 980,\n            "h": 982,\n            "l": 970,\n            "o": 982,\n            "ts": "2025-10-23T12:00:00",\n            "v": 458273.47511803\n          },\n          {\n            "c": 982,\n            "h": 998,\n            "l": 979,\n            "o": 984,\n            "ts": "2025-10-23T08:00:00",\n            "v": 705575.78632604\n          },\n          {\n            "c": 984,\n            "h": 1003,\n            "l": 979,\n            "o": 1003,\n            "ts": "2025-10-23T04:00:00",\n            "v": 564253.4906936\n          },\n          {\n            "c": 1003,\n            "h": 1007,\n            "l": 978,\n            "o": 1004,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1039332.020733\n          },\n          {\n            "c": 1005,\n            "h": 1005,\n            "l": 944,\n            "o": 985,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2138227.1440863\n          },\n          {\n            "c": 977,\n            "h": 1002,\n            "l": 943,\n            "o": 959,\n            "ts": "2025-10-22T16:00:00",\n            "v": 611414.20927904\n          },\n          {\n            "c": 961,\n            "h": 985,\n            "l": 957,\n            "o": 960,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1040405.87615291\n          },\n          {\n            "c": 965,\n            "h": 970,\n            "l": 954,\n            "o": 967,\n            "ts": "2025-10-22T08:00:00",\n            "v": 301339.22603898\n          },\n          {\n            "c": 970,\n            "h": 1006,\n            "l": 935,\n            "o": 985,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1869563.40198338\n          },\n          {\n            "c": 984,\n            "h": 992,\n            "l": 948,\n            "o": 951,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1328958.60873576\n          },\n          {\n            "c": 951,\n            "h": 959,\n            "l": 942,\n            "o": 950,\n            "ts": "2025-10-21T20:00:00",\n            "v": 202869.83187723\n          },\n          {\n            "c": 951,\n            "h": 1000,\n            "l": 951,\n            "o": 975,\n            "ts": "2025-10-21T16:00:00",\n            "v": 285697.05174187\n          },\n          {\n            "c": 973,\n            "h": 980,\n            "l": 950,\n            "o": 960,\n            "ts": "2025-10-21T12:00:00",\n            "v": 643769.90919104\n          },\n          {\n            "c": 960,\n            "h": 983,\n            "l": 950,\n            "o": 970,\n            "ts": "2025-10-21T08:00:00",\n            "v": 433118.18528985\n          },\n          {\n            "c": 962,\n            "h": 975,\n            "l": 949,\n            "o": 955,\n            "ts": "2025-10-21T04:00:00",\n            "v": 773260.1312236\n          },\n          {\n            "c": 954,\n            "h": 1003,\n            "l": 953,\n            "o": 977,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1947140.38976079\n          },\n          {\n            "c": 978,\n            "h": 997,\n            "l": 947,\n            "o": 953,\n            "ts": "2025-10-20T20:00:00",\n            "v": 616053.0077471\n          },\n          {\n            "c": 953,\n            "h": 976,\n            "l": 943,\n            "o": 959,\n            "ts": "2025-10-20T16:00:00",\n            "v": 283376.59236868\n          },\n          {\n            "c": 959,\n            "h": 960,\n            "l": 932,\n            "o": 935,\n            "ts": "2025-10-20T12:00:00",\n            "v": 241755.9466705\n          },\n          {\n            "c": 933,\n            "h": 944,\n            "l": 924,\n            "o": 934,\n            "ts": "2025-10-20T08:00:00",\n            "v": 462647.13136198\n          },\n          {\n            "c": 935,\n            "h": 951,\n            "l": 933,\n            "o": 949,\n            "ts": "2025-10-20T04:00:00",\n            "v": 370184.39657688\n          },\n          {\n            "c": 949,\n            "h": 956,\n            "l": 933,\n            "o": 949,\n            "ts": "2025-10-20T00:00:00",\n            "v": 286673.90947726\n          },\n          {\n            "c": 950,\n            "h": 957,\n            "l": 947,\n            "o": 955,\n            "ts": "2025-10-19T20:00:00",\n            "v": 33524.21106984\n          },\n          {\n            "c": 955,\n            "h": 960,\n            "l": 945,\n            "o": 956,\n            "ts": "2025-10-19T16:00:00",\n            "v": 56631.38329742\n          },\n          {\n            "c": 955,\n            "h": 962,\n            "l": 945,\n            "o": 950,\n            "ts": "2025-10-19T12:00:00",\n            "v": 72057.37096487\n          },\n          {\n            "c": 952,\n            "h": 961,\n            "l": 933,\n            "o": 947,\n            "ts": "2025-10-19T08:00:00",\n            "v": 189684.63685636\n          },\n          {\n            "c": 947,\n            "h": 950,\n            "l": 943,\n            "o": 950,\n            "ts": "2025-10-19T04:00:00",\n            "v": 28508.97089112\n          },\n          {\n            "c": 953,\n            "h": 957,\n            "l": 938,\n            "o": 953,\n            "ts": "2025-10-19T00:00:00",\n            "v": 186901.87257055\n          },\n          {\n            "c": 951,\n            "h": 953,\n            "l": 943,\n            "o": 948,\n            "ts": "2025-10-18T20:00:00",\n            "v": 48203.12529586\n          },\n          {\n            "c": 948,\n            "h": 956,\n            "l": 938,\n            "o": 948,\n            "ts": "2025-10-18T16:00:00",\n            "v": 57415.308271\n          },\n          {\n            "c": 947,\n            "h": 965,\n            "l": 942,\n            "o": 961,\n            "ts": "2025-10-18T12:00:00",\n            "v": 82456.4410053\n          },\n          {\n            "c": 961,\n            "h": 971,\n            "l": 956,\n            "o": 967,\n            "ts": "2025-10-18T08:00:00",\n            "v": 56311.55319026\n          },\n          {\n            "c": 965,\n            "h": 971,\n            "l": 944,\n            "o": 967,\n            "ts": "2025-10-18T04:00:00",\n            "v": 92498.20514916\n          },\n          {\n            "c": 969,\n            "h": 979,\n            "l": 900,\n            "o": 979,\n            "ts": "2025-10-18T00:00:00",\n            "v": 644930.76636352\n          },\n          {\n            "c": 977,\n            "h": 993,\n            "l": 976,\n            "o": 976,\n            "ts": "2025-10-17T20:00:00",\n            "v": 86779.80824607\n          },\n          {\n            "c": 976,\n            "h": 1008,\n            "l": 975,\n            "o": 1004,\n            "ts": "2025-10-17T16:00:00",\n            "v": 56030.27438715\n          },\n          {\n            "c": 1000,\n            "h": 1004,\n            "l": 974,\n            "o": 1001,\n            "ts": "2025-10-17T12:00:00",\n            "v": 202015.98937451\n          },\n          {\n            "c": 1000,\n            "h": 1011,\n            "l": 963,\n            "o": 970,\n            "ts": "2025-10-17T08:00:00",\n            "v": 661210.40235095\n          },\n          {\n            "c": 970,\n            "h": 1009,\n            "l": 968,\n            "o": 1005,\n            "ts": "2025-10-17T04:00:00",\n            "v": 596295.62701481\n          },\n          {\n            "c": 1005,\n            "h": 1017,\n            "l": 988,\n            "o": 992,\n            "ts": "2025-10-17T00:00:00",\n            "v": 362901.4690855\n          },\n          {\n            "c": 991,\n            "h": 1022,\n            "l": 990,\n            "o": 1016,\n            "ts": "2025-10-16T20:00:00",\n            "v": 759519.31406183\n          },\n          {\n            "c": 1022,\n            "h": 1045,\n            "l": 1003,\n            "o": 1022,\n            "ts": "2025-10-16T16:00:00",\n            "v": 156493.71801472\n          },\n          {\n            "c": 1024,\n            "h": 1053,\n            "l": 1009,\n            "o": 1049,\n            "ts": "2025-10-16T12:00:00",\n            "v": 596835.90845128\n          },\n          {\n            "c": 1049,\n            "h": 1054,\n            "l": 1006,\n            "o": 1034,\n            "ts": "2025-10-16T08:00:00",\n            "v": 253462.16220224\n          },\n          {\n            "c": 1031,\n            "h": 1053,\n            "l": 1026,\n            "o": 1045,\n            "ts": "2025-10-16T04:00:00",\n            "v": 260621.15208789\n          },\n          {\n            "c": 1045,\n            "h": 1091,\n            "l": 1016,\n            "o": 1023,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3224982.93730766\n          },\n          {\n            "c": 1022,\n            "h": 1032,\n            "l": 1011,\n            "o": 1030,\n            "ts": "2025-10-15T20:00:00",\n            "v": 116715.13617073\n          },\n          {\n            "c": 1025,\n            "h": 1045,\n            "l": 1025,\n            "o": 1042,\n            "ts": "2025-10-15T16:00:00",\n            "v": 74036.67454162\n          },\n          {\n            "c": 1041,\n            "h": 1072,\n            "l": 1039,\n            "o": 1066,\n            "ts": "2025-10-15T12:00:00",\n            "v": 338242.99281832\n          },\n          {\n            "c": 1066,\n            "h": 1091,\n            "l": 1065,\n            "o": 1070,\n            "ts": "2025-10-15T08:00:00",\n            "v": 277135.6171466\n          },\n          {\n            "c": 1072,\n            "h": 1094,\n            "l": 1066,\n            "o": 1067,\n            "ts": "2025-10-15T04:00:00",\n            "v": 262457.77079544\n          },\n          {\n            "c": 1066,\n            "h": 1076,\n            "l": 1052,\n            "o": 1075,\n            "ts": "2025-10-15T00:00:00",\n            "v": 299330.91557339\n          },\n          {\n            "c": 1075,\n            "h": 1087,\n            "l": 1068,\n            "o": 1085,\n            "ts": "2025-10-14T20:00:00",\n            "v": 156470.28407699\n          },\n          {\n            "c": 1084,\n            "h": 1104,\n            "l": 1053,\n            "o": 1066,\n            "ts": "2025-10-14T16:00:00",\n            "v": 773912.76287299\n          },\n          {\n            "c": 1066,\n            "h": 1072,\n            "l": 996,\n            "o": 1008,\n            "ts": "2025-10-14T12:00:00",\n            "v": 605767.20580799\n          },\n          {\n            "c": 1004,\n            "h": 1009,\n            "l": 980,\n            "o": 1008,\n            "ts": "2025-10-14T08:00:00",\n            "v": 205766.67978963\n          },\n          {\n            "c": 1001,\n            "h": 1045,\n            "l": 984,\n            "o": 1042,\n            "ts": "2025-10-14T04:00:00",\n            "v": 652357.08044734\n          },\n          {\n            "c": 1039,\n            "h": 1077,\n            "l": 1038,\n            "o": 1067,\n            "ts": "2025-10-14T00:00:00",\n            "v": 574304.6148257\n          },\n          {\n            "c": 1065,\n            "h": 1070,\n            "l": 1035,\n            "o": 1041,\n            "ts": "2025-10-13T20:00:00",\n            "v": 194009.10851541\n          },\n          {\n            "c": 1037,\n            "h": 1047,\n            "l": 1021,\n            "o": 1042,\n            "ts": "2025-10-13T16:00:00",\n            "v": 150283.12547819\n          },\n          {\n            "c": 1042,\n            "h": 1069,\n            "l": 1019,\n            "o": 1050,\n            "ts": "2025-10-13T12:00:00",\n            "v": 528182.32710191\n          },\n          {\n            "c": 1051,\n            "h": 1069,\n            "l": 1019,\n            "o": 1023,\n            "ts": "2025-10-13T08:00:00",\n            "v": 528476.58670963\n          },\n          {\n            "c": 1020,\n            "h": 1035,\n            "l": 1009,\n            "o": 1009,\n            "ts": "2025-10-13T04:00:00",\n            "v": 232672.13596549\n          },\n          {\n            "c": 1009,\n            "h": 1045,\n            "l": 1008,\n            "o": 1038,\n            "ts": "2025-10-13T00:00:00",\n            "v": 395365.61817579\n          },\n          {\n            "c": 1038,\n            "h": 1050,\n            "l": 1031,\n            "o": 1046,\n            "ts": "2025-10-12T20:00:00",\n            "v": 311467.19587494\n          },\n          {\n            "c": 1046,\n            "h": 1064,\n            "l": 1039,\n            "o": 1045,\n            "ts": "2025-10-12T16:00:00",\n            "v": 402221.5790947\n          },\n          {\n            "c": 1044,\n            "h": 1053,\n            "l": 998,\n            "o": 1014,\n            "ts": "2025-10-12T12:00:00",\n            "v": 465392.39055982\n          },\n          {\n            "c": 1014,\n            "h": 1020,\n            "l": 994,\n            "o": 1005,\n            "ts": "2025-10-12T08:00:00",\n            "v": 145443.03476889\n          },\n          {\n            "c": 1003,\n            "h": 1015,\n            "l": 990,\n            "o": 1004,\n            "ts": "2025-10-12T04:00:00",\n            "v": 214446.81920029\n          },\n          {\n            "c": 1004,\n            "h": 1080,\n            "l": 984,\n            "o": 1014,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2220819.93888418\n          },\n          {\n            "c": 1012,\n            "h": 1014,\n            "l": 978,\n            "o": 996,\n            "ts": "2025-10-11T20:00:00",\n            "v": 200049.73330818\n          },\n          {\n            "c": 997,\n            "h": 1028,\n            "l": 986,\n            "o": 1016,\n            "ts": "2025-10-11T16:00:00",\n            "v": 123120.58736333\n          },\n          {\n            "c": 1020,\n            "h": 1032,\n            "l": 1001,\n            "o": 1009,\n            "ts": "2025-10-11T12:00:00",\n            "v": 381284.142875\n          },\n          {\n            "c": 1012,\n            "h": 1039,\n            "l": 978,\n            "o": 1019,\n            "ts": "2025-10-11T08:00:00",\n            "v": 554214.92212174\n          },\n          {\n            "c": 1019,\n            "h": 1035,\n            "l": 1007,\n            "o": 1030,\n            "ts": "2025-10-11T04:00:00",\n            "v": 501966.05241556\n          },\n          {\n            "c": 1028,\n            "h": 1050,\n            "l": 918,\n            "o": 973,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2690660.13462125\n          },\n          {\n            "c": 973,\n            "h": 1105,\n            "l": 591,\n            "o": 1105,\n            "ts": "2025-10-10T20:00:00",\n            "v": 7719735.91544787\n          },\n          {\n            "c": 1103,\n            "h": 1125,\n            "l": 1019,\n            "o": 1075,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1986018.78120398\n          },\n          {\n            "c": 1075,\n            "h": 1084,\n            "l": 1059,\n            "o": 1067,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1030605.11844849\n          },\n          {\n            "c": 1067,\n            "h": 1069,\n            "l": 1058,\n            "o": 1062,\n            "ts": "2025-10-10T08:00:00",\n            "v": 296802.07509614\n          },\n          {\n            "c": 1062,\n            "h": 1069,\n            "l": 1056,\n            "o": 1065,\n            "ts": "2025-10-10T04:00:00",\n            "v": 599082.07510903\n          },\n          {\n            "c": 1066,\n            "h": 1087,\n            "l": 1066,\n            "o": 1076,\n            "ts": "2025-10-10T00:00:00",\n            "v": 928055.28161738\n          },\n          {\n            "c": 1074,\n            "h": 1102,\n            "l": 1074,\n            "o": 1096,\n            "ts": "2025-10-09T20:00:00",\n            "v": 224661.50829738\n          },\n          {\n            "c": 1095,\n            "h": 1128,\n            "l": 1058,\n            "o": 1060,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1450486.68680851\n          },\n          {\n            "c": 1062,\n            "h": 1081,\n            "l": 1037,\n            "o": 1065,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1319928.78504023\n          },\n          {\n            "c": 1067,\n            "h": 1096,\n            "l": 1042,\n            "o": 1092,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1840648.85742404\n          },\n          {\n            "c": 1090,\n            "h": 1133,\n            "l": 1086,\n            "o": 1108,\n            "ts": "2025-10-09T04:00:00",\n            "v": 707247.01435512\n          },\n          {\n            "c": 1109,\n            "h": 1131,\n            "l": 1105,\n            "o": 1130,\n            "ts": "2025-10-09T00:00:00",\n            "v": 806469.02380124\n          },\n          {\n            "c": 1131,\n            "h": 1132,\n            "l": 1113,\n            "o": 1124,\n            "ts": "2025-10-08T20:00:00",\n            "v": 398433.31768679\n          },\n          {\n            "c": 1124,\n            "h": 1147,\n            "l": 1120,\n            "o": 1132,\n            "ts": "2025-10-08T16:00:00",\n            "v": 403352.03469429\n          },\n          {\n            "c": 1132,\n            "h": 1138,\n            "l": 1104,\n            "o": 1109,\n            "ts": "2025-10-08T12:00:00",\n            "v": 376981.13323309\n          },\n          {\n            "c": 1106,\n            "h": 1131,\n            "l": 1106,\n            "o": 1110,\n            "ts": "2025-10-08T08:00:00",\n            "v": 386777.59188673\n          },\n          {\n            "c": 1108,\n            "h": 1121,\n            "l": 1100,\n            "o": 1103,\n            "ts": "2025-10-08T04:00:00",\n            "v": 835361.37109707\n          },\n          {\n            "c": 1103,\n            "h": 1153,\n            "l": 1099,\n            "o": 1125,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1831398.93031938\n          },\n          {\n            "c": 1127,\n            "h": 1149,\n            "l": 1121,\n            "o": 1137,\n            "ts": "2025-10-07T20:00:00",\n            "v": 584092.0369687\n          },\n          {\n            "c": 1141,\n            "h": 1148,\n            "l": 1116,\n            "o": 1136,\n            "ts": "2025-10-07T16:00:00",\n            "v": 558698.6283044\n          },\n          {\n            "c": 1137,\n            "h": 1188,\n            "l": 1127,\n            "o": 1178,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2363168.67040309\n          },\n          {\n            "c": 1178,\n            "h": 1192,\n            "l": 1163,\n            "o": 1172,\n            "ts": "2025-10-07T08:00:00",\n            "v": 990515.84052791\n          },\n          {\n            "c": 1174,\n            "h": 1215,\n            "l": 1160,\n            "o": 1215,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2288942.40451498\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BARD",\n        "timestamp": 1761963426799,\n        "total_ask_size": 79369.37823967,\n        "total_bid_size": 53078.22145452,\n        "units": [\n          {\n            "ask_price": 994,\n            "ask_size": 1302,\n            "bid_price": 991,\n            "bid_size": 56.9975524\n          },\n          {\n            "ask_price": 995,\n            "ask_size": 8562.84633076,\n            "bid_price": 990,\n            "bid_size": 9067.02663827\n          },\n          {\n            "ask_price": 996,\n            "ask_size": 1720.21117278,\n            "bid_price": 989,\n            "bid_size": 3771.64207752\n          },\n          {\n            "ask_price": 997,\n            "ask_size": 10437.54830752,\n            "bid_price": 988,\n            "bid_size": 3492.85525865\n          },\n          {\n            "ask_price": 998,\n            "ask_size": 13627.5044997,\n            "bid_price": 987,\n            "bid_size": 4845.91814619\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.510087837102677,\n        "basis": 241.1,\n        "lower": 235.66308911237272,\n        "position_0to1": 0.8586595477291338,\n        "std_mult": 2,\n        "upper": 246.53691088762727,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 245,\n        "ts": "2025-11-01T02:14:57.793Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BAT",\n      "micro": {\n        "best_ask": 246,\n        "best_bid": 245,\n        "h1_return": -0.012096774193548387,\n        "last_price": 245,\n        "mid": 245.5,\n        "ob_imbalance_topN": -0.14898021197342257,\n        "spread_abs": 1,\n        "spread_bps": 40.73319755600814,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 611598.55577682\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4566155.77448048\n          },\n          {\n            "c": 240,\n            "h": 260,\n            "l": 235,\n            "o": 250,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13288613.71657127\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 241,\n            "o": 248,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4371624.93232884\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 240,\n            "o": 253,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8274259.77658165\n          },\n          {\n            "c": 252,\n            "h": 287,\n            "l": 252,\n            "o": 256,\n            "ts": "2025-10-27T00:00:00",\n            "v": 45653937.52365888\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4383045.47699391\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 245,\n            "o": 255,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4074051.99515674\n          },\n          {\n            "c": 255,\n            "h": 266,\n            "l": 253,\n            "o": 262,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5249511.44052648\n          },\n          {\n            "c": 262,\n            "h": 265,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3290783.6190501\n          },\n          {\n            "c": 260,\n            "h": 274,\n            "l": 257,\n            "o": 264,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5751057.75148662\n          },\n          {\n            "c": 263,\n            "h": 284,\n            "l": 260,\n            "o": 283,\n            "ts": "2025-10-21T00:00:00",\n            "v": 19923872.54245692\n          },\n          {\n            "c": 282,\n            "h": 309,\n            "l": 281,\n            "o": 299,\n            "ts": "2025-10-20T00:00:00",\n            "v": 18728871.26682811\n          },\n          {\n            "c": 298,\n            "h": 306,\n            "l": 288,\n            "o": 304,\n            "ts": "2025-10-19T00:00:00",\n            "v": 21992435.633694\n          },\n          {\n            "c": 303,\n            "h": 321,\n            "l": 276,\n            "o": 292,\n            "ts": "2025-10-18T00:00:00",\n            "v": 60179270.50829865\n          },\n          {\n            "c": 292,\n            "h": 296,\n            "l": 257,\n            "o": 290,\n            "ts": "2025-10-17T00:00:00",\n            "v": 34139786.07585536\n          },\n          {\n            "c": 290,\n            "h": 332,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-16T00:00:00",\n            "v": 87740646.34723811\n          },\n          {\n            "c": 278,\n            "h": 312,\n            "l": 277,\n            "o": 301,\n            "ts": "2025-10-15T00:00:00",\n            "v": 23797496.96002773\n          },\n          {\n            "c": 301,\n            "h": 327,\n            "l": 287,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 48872215.67689291\n          },\n          {\n            "c": 319,\n            "h": 368,\n            "l": 256,\n            "o": 265,\n            "ts": "2025-10-13T00:00:00",\n            "v": 243138040.69973573\n          },\n          {\n            "c": 265,\n            "h": 273,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-12T00:00:00",\n            "v": 21387784.40321902\n          },\n          {\n            "c": 212,\n            "h": 228,\n            "l": 197,\n            "o": 207,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8290266.08782875\n          },\n          {\n            "c": 205,\n            "h": 270,\n            "l": 205,\n            "o": 253,\n            "ts": "2025-10-10T00:00:00",\n            "v": 43090980.6923652\n          },\n          {\n            "c": 252,\n            "h": 262,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 42037676.65778107\n          },\n          {\n            "c": 218,\n            "h": 225,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10977181.61651342\n          },\n          {\n            "c": 207,\n            "h": 212,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2048169.178052\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1812069.23971232\n          },\n          {\n            "c": 209,\n            "h": 219,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1299560.85468734\n          },\n          {\n            "c": 213,\n            "h": 220,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-10-04T00:00:00",\n            "v": 796487.08686408\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1533078.45291356\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1764369.81611068\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1911472.28349063\n          },\n          {\n            "c": 199,\n            "h": 206,\n            "l": 196,\n            "o": 205,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1767038.61304294\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 200,\n            "o": 206,\n            "ts": "2025-09-29T00:00:00",\n            "v": 906910.04188564\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 198,\n            "o": 203,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1156990.20861432\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-09-27T00:00:00",\n            "v": 397132.70938113\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1597685.03290088\n          },\n          {\n            "c": 202,\n            "h": 210,\n            "l": 200,\n            "o": 210,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2372398.98372815\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1618349.06051406\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1056235.50998969\n          },\n          {\n            "c": 206,\n            "h": 217,\n            "l": 200,\n            "o": 216,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4505638.9586859\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-09-21T00:00:00",\n            "v": 880219.53347739\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-09-20T00:00:00",\n            "v": 730360.23076782\n          },\n          {\n            "c": 219,\n            "h": 228,\n            "l": 218,\n            "o": 224,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2133351.27168378\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2073717.86136045\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1383022.79596614\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-09-16T00:00:00",\n            "v": 970867.93328301\n          },\n          {\n            "c": 215,\n            "h": 222,\n            "l": 211,\n            "o": 220,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2604368.48024129\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 219,\n            "o": 229,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2080808.61453504\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3073917.07463079\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2201027.4236182\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2883143.00256387\n          },\n          {\n            "c": 223,\n            "h": 233,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4316210.3435333\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2155189.98503506\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2251283.43764782\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-09-07T00:00:00",\n            "v": 992976.33145363\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-09-06T00:00:00",\n            "v": 686992.99941874\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1213228.62811578\n          },\n          {\n            "c": 210,\n            "h": 218,\n            "l": 209,\n            "o": 217,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1930301.62521012\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1695107.84696481\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2585445.18348447\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3119353.2544538\n          },\n          {\n            "c": 211,\n            "h": 220,\n            "l": 206,\n            "o": 214,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3667704.4721365\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1609295.25223444\n          },\n          {\n            "c": 211,\n            "h": 230,\n            "l": 207,\n            "o": 222,\n            "ts": "2025-08-29T00:00:00",\n            "v": 15112654.36770758\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6918812.65712995\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2469812.58941555\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3115690.95903181\n          },\n          {\n            "c": 205,\n            "h": 223,\n            "l": 202,\n            "o": 216,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4386447.23320039\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-08-24T00:00:00",\n            "v": 3809310.29586789\n          },\n          {\n            "c": 219,\n            "h": 230,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4717203.42062933\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 200,\n            "o": 208,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5149092.598805\n          },\n          {\n            "c": 208,\n            "h": 215,\n            "l": 206,\n            "o": 212,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1743546.08671301\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3178548.2945454\n          },\n          {\n            "c": 206,\n            "h": 216,\n            "l": 204,\n            "o": 213,\n            "ts": "2025-08-19T00:00:00",\n            "v": 4260082.09188218\n          },\n          {\n            "c": 213,\n            "h": 224,\n            "l": 213,\n            "o": 222,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5001469.49945942\n          },\n          {\n            "c": 223,\n            "h": 236,\n            "l": 222,\n            "o": 234,\n            "ts": "2025-08-17T00:00:00",\n            "v": 17534912.70306496\n          },\n          {\n            "c": 234,\n            "h": 250,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-08-16T00:00:00",\n            "v": 99986040.47064525\n          },\n          {\n            "c": 207,\n            "h": 218,\n            "l": 199,\n            "o": 206,\n            "ts": "2025-08-15T00:00:00",\n            "v": 6917880.22103247\n          },\n          {\n            "c": 207,\n            "h": 226,\n            "l": 203,\n            "o": 225,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5371357.26376527\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5299922.35987454\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 199,\n            "o": 205,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3834853.50030958\n          },\n          {\n            "c": 204,\n            "h": 220,\n            "l": 202,\n            "o": 215,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4030494.03502064\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 211,\n            "o": 219,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2605199.58163986\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2163771.72459935\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3080262.35292183\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 203,\n            "o": 209,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2911327.61133759\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 202,\n            "o": 208,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2823494.18203978\n          },\n          {\n            "c": 209,\n            "h": 215,\n            "l": 204,\n            "o": 214,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2649179.88890357\n          },\n          {\n            "c": 215,\n            "h": 222,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1288937.26185861\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1710270.35655181\n          },\n          {\n            "c": 201,\n            "h": 211,\n            "l": 200,\n            "o": 206,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1944666.46223056\n          },\n          {\n            "c": 206,\n            "h": 218,\n            "l": 202.8,\n            "o": 216,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5618866.27942607\n          },\n          {\n            "c": 218,\n            "h": 266,\n            "l": 216,\n            "o": 232,\n            "ts": "2025-07-31T00:00:00",\n            "v": 70789950.68617482\n          },\n          {\n            "c": 232,\n            "h": 237.2,\n            "l": 222.1,\n            "o": 236,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6495158.70788419\n          },\n          {\n            "c": 236,\n            "h": 247,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-07-29T00:00:00",\n            "v": 34860285.53009736\n          },\n          {\n            "c": 219.3,\n            "h": 238.9,\n            "l": 218.1,\n            "o": 227.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5408712.9617335\n          },\n          {\n            "c": 228.2,\n            "h": 228.6,\n            "l": 221.4,\n            "o": 224.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 3077273.80134245\n          },\n          {\n            "c": 223.6,\n            "h": 232,\n            "l": 211,\n            "o": 212.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 9382837.88694535\n          },\n          {\n            "c": 211.5,\n            "h": 213,\n            "l": 203,\n            "o": 208.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2737158.02882228\n          },\n          {\n            "c": 208.2,\n            "h": 217.7,\n            "l": 198.9,\n            "o": 214.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4718087.25005456\n          },\n          {\n            "c": 214.9,\n            "h": 234.3,\n            "l": 208.3,\n            "o": 231.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3480322.61275132\n          },\n          {\n            "c": 231.9,\n            "h": 232.6,\n            "l": 220.3,\n            "o": 231,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4523616.68624065\n          },\n          {\n            "c": 231.1,\n            "h": 235,\n            "l": 225.1,\n            "o": 229,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3676420.82293206\n          },\n          {\n            "c": 228.6,\n            "h": 234.6,\n            "l": 223.2,\n            "o": 223.7,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3710024.7299053\n          },\n          {\n            "c": 223.7,\n            "h": 224.6,\n            "l": 213.3,\n            "o": 218.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2017291.98222533\n          },\n          {\n            "c": 218.7,\n            "h": 226.1,\n            "l": 214.4,\n            "o": 216.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5705647.77978078\n          },\n          {\n            "c": 216.3,\n            "h": 218.3,\n            "l": 208.2,\n            "o": 212.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3253483.59172468\n          },\n          {\n            "c": 212.8,\n            "h": 216.3,\n            "l": 208.3,\n            "o": 211.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2282731.35624503\n          },\n          {\n            "c": 212.1,\n            "h": 212.1,\n            "l": 199,\n            "o": 207.6,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3435980.48797364\n          },\n          {\n            "c": 207.7,\n            "h": 216.3,\n            "l": 203.4,\n            "o": 204.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 7312165.21540377\n          },\n          {\n            "c": 204.8,\n            "h": 207.2,\n            "l": 199,\n            "o": 200.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5528949.620556\n          },\n          {\n            "c": 200.5,\n            "h": 219.7,\n            "l": 191,\n            "o": 194.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 23665579.01245036\n          },\n          {\n            "c": 194.1,\n            "h": 199.9,\n            "l": 187.7,\n            "o": 190.7,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3582066.62942068\n          },\n          {\n            "c": 191.2,\n            "h": 192,\n            "l": 180.3,\n            "o": 182.2,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2557343.9169993\n          },\n          {\n            "c": 182.8,\n            "h": 182.9,\n            "l": 174.2,\n            "o": 175.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1507146.45836992\n          },\n          {\n            "c": 175.5,\n            "h": 177,\n            "l": 171,\n            "o": 173.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1037413.01879163\n          },\n          {\n            "c": 173.2,\n            "h": 174.3,\n            "l": 170.7,\n            "o": 172.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 997296.84523488\n          },\n          {\n            "c": 172.1,\n            "h": 174,\n            "l": 167.8,\n            "o": 169.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 530581.83313401\n          },\n          {\n            "c": 169.5,\n            "h": 170.9,\n            "l": 166.5,\n            "o": 169.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 505713.02944981\n          },\n          {\n            "c": 169.4,\n            "h": 177.6,\n            "l": 168.7,\n            "o": 176,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1354575.21627528\n          },\n          {\n            "c": 176,\n            "h": 179.9,\n            "l": 175.2,\n            "o": 176,\n            "ts": "2025-07-03T00:00:00",\n            "v": 940121.70017761\n          },\n          {\n            "c": 175.8,\n            "h": 179,\n            "l": 164.4,\n            "o": 166.6,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1526567.2289811\n          },\n          {\n            "c": 166.6,\n            "h": 175.7,\n            "l": 165.1,\n            "o": 174.7,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1156608.09138401\n          },\n          {\n            "c": 174.4,\n            "h": 179.9,\n            "l": 173,\n            "o": 177.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 812837.33336079\n          },\n          {\n            "c": 178.5,\n            "h": 180.4,\n            "l": 172.7,\n            "o": 175.4,\n            "ts": "2025-06-29T00:00:00",\n            "v": 713969.7221975\n          },\n          {\n            "c": 175.3,\n            "h": 175.6,\n            "l": 167.7,\n            "o": 168,\n            "ts": "2025-06-28T00:00:00",\n            "v": 612723.37987619\n          },\n          {\n            "c": 167.9,\n            "h": 169.3,\n            "l": 162.6,\n            "o": 164.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 899328.30107665\n          },\n          {\n            "c": 164.7,\n            "h": 171.4,\n            "l": 163.6,\n            "o": 168.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 903780.22608069\n          },\n          {\n            "c": 168.3,\n            "h": 172.8,\n            "l": 167.6,\n            "o": 171.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1021207.3794029\n          },\n          {\n            "c": 171.1,\n            "h": 172.5,\n            "l": 168.7,\n            "o": 170.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1183820.50716908\n          },\n          {\n            "c": 170.1,\n            "h": 170.5,\n            "l": 156.1,\n            "o": 156.7,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2268707.093245\n          },\n          {\n            "c": 156.7,\n            "h": 163.6,\n            "l": 151.3,\n            "o": 162.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3545015.48835342\n          },\n          {\n            "c": 162.1,\n            "h": 170.5,\n            "l": 159.9,\n            "o": 168.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1710532.17130452\n          },\n          {\n            "c": 167.8,\n            "h": 174.3,\n            "l": 165.7,\n            "o": 170.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1859056.16526584\n          },\n          {\n            "c": 170,\n            "h": 172.8,\n            "l": 168.2,\n            "o": 170.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 878506.49514193\n          },\n          {\n            "c": 170.3,\n            "h": 173,\n            "l": 165.8,\n            "o": 171.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1473143.00459579\n          },\n          {\n            "c": 171.6,\n            "h": 176.8,\n            "l": 169.1,\n            "o": 174.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2204932.03345569\n          },\n          {\n            "c": 174.1,\n            "h": 179.9,\n            "l": 172.1,\n            "o": 174.2,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1031293.25402892\n          },\n          {\n            "c": 174.4,\n            "h": 176.7,\n            "l": 171.2,\n            "o": 175.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 740416.36092415\n          },\n          {\n            "c": 175.5,\n            "h": 177.8,\n            "l": 172,\n            "o": 177.8,\n            "ts": "2025-06-14T00:00:00",\n            "v": 582753.49085014\n          },\n          {\n            "c": 178,\n            "h": 178.8,\n            "l": 170.7,\n            "o": 178.3,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3470757.45994092\n          },\n          {\n            "c": 178.4,\n            "h": 189.5,\n            "l": 178.4,\n            "o": 189.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1913547.21063555\n          },\n          {\n            "c": 189.4,\n            "h": 197,\n            "l": 187.1,\n            "o": 196,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2253687.85998286\n          },\n          {\n            "c": 196,\n            "h": 196.1,\n            "l": 187.3,\n            "o": 188.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2650168.36973199\n          },\n          {\n            "c": 188.9,\n            "h": 189.1,\n            "l": 179,\n            "o": 183.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1509988.99228243\n          },\n          {\n            "c": 183.1,\n            "h": 186.9,\n            "l": 182.6,\n            "o": 184.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1216944.20695395\n          },\n          {\n            "c": 184.5,\n            "h": 185.6,\n            "l": 178.4,\n            "o": 178.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 721077.56931571\n          },\n          {\n            "c": 178.9,\n            "h": 183,\n            "l": 173.5,\n            "o": 174.4,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1442650.16354604\n          },\n          {\n            "c": 174.4,\n            "h": 186.9,\n            "l": 172.7,\n            "o": 183,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2427514.65810974\n          }\n        ],\n        "h1": [\n          {\n            "c": 245,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-11-01T02:00:00",\n            "v": 99988.17180072\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-11-01T01:00:00",\n            "v": 215273.78834449\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 296336.59563161\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-31T23:00:00",\n            "v": 81780.47411539\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-31T22:00:00",\n            "v": 99272.64695914\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-31T21:00:00",\n            "v": 61513.94392169\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-31T20:00:00",\n            "v": 118920.25579282\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-31T19:00:00",\n            "v": 179307.90519692\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-31T18:00:00",\n            "v": 193607.08812053\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-31T17:00:00",\n            "v": 140740.31188291\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 236,\n            "o": 240,\n            "ts": "2025-10-31T16:00:00",\n            "v": 160010.41880742\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-31T15:00:00",\n            "v": 152740.5579251\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-31T14:00:00",\n            "v": 146012.67238117\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-31T13:00:00",\n            "v": 162005.5535615\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-31T12:00:00",\n            "v": 265130.5029225\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-31T11:00:00",\n            "v": 99572.12865984\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-31T10:00:00",\n            "v": 218154.20200849\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-31T09:00:00",\n            "v": 301784.02229626\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-31T08:00:00",\n            "v": 49232.14940933\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-31T07:00:00",\n            "v": 50730.82732606\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-31T06:00:00",\n            "v": 304856.86031583\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-31T05:00:00",\n            "v": 250677.5590565\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-31T04:00:00",\n            "v": 422681.34776345\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-31T03:00:00",\n            "v": 185094.03379917\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 238,\n            "o": 241,\n            "ts": "2025-10-31T02:00:00",\n            "v": 441362.69246183\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-31T01:00:00",\n            "v": 134531.76681981\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-31T00:00:00",\n            "v": 346435.85297682\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-30T23:00:00",\n            "v": 225829.08129558\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-30T22:00:00",\n            "v": 406348.00767842\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-30T21:00:00",\n            "v": 326360.60143828\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-30T20:00:00",\n            "v": 577102.12834907\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-30T19:00:00",\n            "v": 632650.86849323\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-30T18:00:00",\n            "v": 321060.31434018\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 236,\n            "o": 240,\n            "ts": "2025-10-30T17:00:00",\n            "v": 930904.83423077\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1266412.78397137\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-30T15:00:00",\n            "v": 437753.61850032\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-30T14:00:00",\n            "v": 89928.79968673\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-10-30T13:00:00",\n            "v": 664332.78327294\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-30T12:00:00",\n            "v": 479977.69448588\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 245,\n            "o": 249,\n            "ts": "2025-10-30T11:00:00",\n            "v": 167680.13062747\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-30T10:00:00",\n            "v": 161336.94273522\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-30T09:00:00",\n            "v": 227251.16192879\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-30T08:00:00",\n            "v": 268559.73234171\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-30T07:00:00",\n            "v": 753613.20992599\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-30T06:00:00",\n            "v": 611806.54252188\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-30T05:00:00",\n            "v": 913697.28929613\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 248,\n            "o": 256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1332312.22723071\n          },\n          {\n            "c": 254,\n            "h": 259,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-10-30T03:00:00",\n            "v": 492070.05133207\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-30T02:00:00",\n            "v": 980961.64748528\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-30T01:00:00",\n            "v": 817799.60029479\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-30T00:00:00",\n            "v": 202863.66510846\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-29T23:00:00",\n            "v": 333661.66594859\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-29T22:00:00",\n            "v": 68020.615553\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-29T21:00:00",\n            "v": 26085.04750618\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-29T20:00:00",\n            "v": 80592.81608579\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-29T19:00:00",\n            "v": 264310.49979085\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 241,\n            "o": 248,\n            "ts": "2025-10-29T18:00:00",\n            "v": 431585.32133739\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-29T17:00:00",\n            "v": 144125.60192858\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-29T16:00:00",\n            "v": 103387.75309526\n          },\n          {\n            "c": 244,\n            "h": 248,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-29T15:00:00",\n            "v": 549423.21348249\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-29T14:00:00",\n            "v": 259878.01801403\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-29T13:00:00",\n            "v": 57395.59832744\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-29T12:00:00",\n            "v": 58315.49600807\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-29T11:00:00",\n            "v": 232478.50105978\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-29T10:00:00",\n            "v": 98295.78444731\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-29T09:00:00",\n            "v": 41675.12475713\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-29T08:00:00",\n            "v": 87308.40681502\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-29T07:00:00",\n            "v": 105584.93119122\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-29T06:00:00",\n            "v": 182491.95604912\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-29T05:00:00",\n            "v": 92308.72433596\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-29T04:00:00",\n            "v": 94593.61579121\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-29T03:00:00",\n            "v": 144528.14266481\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-29T02:00:00",\n            "v": 323625.35518644\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-29T01:00:00",\n            "v": 77586.51300894\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-29T00:00:00",\n            "v": 514366.22994423\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-28T23:00:00",\n            "v": 292902.40934524\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 245,\n            "o": 245,\n            "ts": "2025-10-28T22:00:00",\n            "v": 209472.05583277\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-28T21:00:00",\n            "v": 238565.59924682\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-28T20:00:00",\n            "v": 304870.14181773\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 244,\n            "o": 248,\n            "ts": "2025-10-28T19:00:00",\n            "v": 99829.01818632\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-28T18:00:00",\n            "v": 133262.18965037\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-28T17:00:00",\n            "v": 50424.96836609\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-28T16:00:00",\n            "v": 109209.85308974\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-28T15:00:00",\n            "v": 197962.30857287\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-28T14:00:00",\n            "v": 610783.93119879\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-28T13:00:00",\n            "v": 218660.55505506\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-28T12:00:00",\n            "v": 215215.22279236\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-28T11:00:00",\n            "v": 385940.05627214\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-28T10:00:00",\n            "v": 182373.64587588\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-28T09:00:00",\n            "v": 175300.14593326\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-28T08:00:00",\n            "v": 290909.46569836\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-28T07:00:00",\n            "v": 398538.37818483\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-28T06:00:00",\n            "v": 324288.42352021\n          },\n          {\n            "c": 245,\n            "h": 251,\n            "l": 245,\n            "o": 251,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1025847.49520551\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-28T04:00:00",\n            "v": 268575.04116546\n          },\n          {\n            "c": 249,\n            "h": 253,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-28T03:00:00",\n            "v": 642305.32080871\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-28T02:00:00",\n            "v": 745902.80744641\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-28T01:00:00",\n            "v": 209222.22843059\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-28T00:00:00",\n            "v": 943898.51488613\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1188524.14639552\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-27T22:00:00",\n            "v": 580161.60047082\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-27T21:00:00",\n            "v": 558328.24961349\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-27T20:00:00",\n            "v": 383537.43923476\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-27T19:00:00",\n            "v": 785099.77684956\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-27T18:00:00",\n            "v": 206102.423243\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-27T17:00:00",\n            "v": 886333.49606784\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-27T16:00:00",\n            "v": 495191.37909477\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-27T15:00:00",\n            "v": 808441.49049213\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1317301.88983094\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-27T13:00:00",\n            "v": 800450.18924429\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-27T12:00:00",\n            "v": 778583.09374769\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 260,\n            "o": 260,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2285713.62025955\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-27T10:00:00",\n            "v": 620938.96948074\n          },\n          {\n            "c": 259,\n            "h": 266,\n            "l": 258,\n            "o": 266,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2498598.8710471\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 264,\n            "o": 270,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2401184.52588337\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4510550.36006113\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1860247.35224056\n          },\n          {\n            "c": 267,\n            "h": 272,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1025461.43397708\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2540956.36123685\n          },\n          {\n            "c": 272,\n            "h": 282,\n            "l": 271,\n            "o": 280,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4772228.51463997\n          },\n          {\n            "c": 281,\n            "h": 287,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-27T02:00:00",\n            "v": 13058734.78386939\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1023793.76377474\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-27T00:00:00",\n            "v": 267473.79290359\n          },\n          {\n            "c": 255,\n            "h": 259,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-26T23:00:00",\n            "v": 215455.64084837\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-26T22:00:00",\n            "v": 275218.47483618\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-26T21:00:00",\n            "v": 231911.97141009\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-26T20:00:00",\n            "v": 119854.05525387\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-26T19:00:00",\n            "v": 28099.78396265\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-26T18:00:00",\n            "v": 15042.98287335\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-26T17:00:00",\n            "v": 58612.94284474\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-26T16:00:00",\n            "v": 78305.40257556\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T15:00:00",\n            "v": 177948.73402532\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-26T14:00:00",\n            "v": 247897.14083858\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T13:00:00",\n            "v": 473164.5984372\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T12:00:00",\n            "v": 209863.13817028\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-26T11:00:00",\n            "v": 183215.69972892\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-26T10:00:00",\n            "v": 161197.48140303\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-26T09:00:00",\n            "v": 189996.75926591\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-26T08:00:00",\n            "v": 108816.7785289\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-26T07:00:00",\n            "v": 64556.0964512\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-26T06:00:00",\n            "v": 71465.11260187\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-26T05:00:00",\n            "v": 40959.56970482\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-26T04:00:00",\n            "v": 167094.46557063\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-26T03:00:00",\n            "v": 220075.46823278\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-26T02:00:00",\n            "v": 183219.85807035\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-26T01:00:00",\n            "v": 289799.350288\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-26T00:00:00",\n            "v": 571273.97107131\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-25T23:00:00",\n            "v": 246911.86485562\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-25T16:00:00",\n            "v": 116697.02084829\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-25T15:00:00",\n            "v": 50815.82747343\n          }\n        ],\n        "h4": [\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-11-01T00:00:00",\n            "v": 611598.55577682\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-31T20:00:00",\n            "v": 361487.32078904\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-31T16:00:00",\n            "v": 673665.72400778\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-31T12:00:00",\n            "v": 725889.28679027\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-31T08:00:00",\n            "v": 668742.50237392\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1028946.59446184\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 241,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1107424.34605763\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1535639.81876135\n          },\n          {\n            "c": 237,\n            "h": 243,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3151028.80103555\n          },\n          {\n            "c": 239,\n            "h": 246,\n            "l": 237,\n            "o": 246,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1671992.89594587\n          },\n          {\n            "c": 245,\n            "h": 255,\n            "l": 245,\n            "o": 255,\n            "ts": "2025-10-30T08:00:00",\n            "v": 824827.96763319\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 248,\n            "o": 256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3611429.26897471\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2493694.9642206\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-29T20:00:00",\n            "v": 508360.14509356\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-10-29T16:00:00",\n            "v": 943409.17615208\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 243,\n            "o": 248,\n            "ts": "2025-10-29T12:00:00",\n            "v": 925012.32583203\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-29T08:00:00",\n            "v": 459757.81707924\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-29T04:00:00",\n            "v": 474979.22736751\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1060106.24080442\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 240,\n            "o": 245,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1045810.20624256\n          },\n          {\n            "c": 245,\n            "h": 252,\n            "l": 244,\n            "o": 250,\n            "ts": "2025-10-28T16:00:00",\n            "v": 392726.02929252\n          },\n          {\n            "c": 249,\n            "h": 253,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1242622.01761908\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1034523.31377964\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2017249.33807601\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2541328.87157184\n          },\n          {\n            "c": 252,\n            "h": 259,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2710551.43571459\n          },\n          {\n            "c": 260,\n            "h": 270,\n            "l": 258,\n            "o": 268,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2372727.07525517\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3704776.66331505\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 258,\n            "o": 270,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7806435.98667076\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9937215.50751562\n          },\n          {\n            "c": 272,\n            "h": 287,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-27T00:00:00",\n            "v": 19122230.85518769\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-26T20:00:00",\n            "v": 842440.14234851\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-26T16:00:00",\n            "v": 180061.1122563\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1108873.61147138\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-26T08:00:00",\n            "v": 643226.71892676\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-26T04:00:00",\n            "v": 344075.24432852\n          },\n          {\n            "c": 243,\n            "h": 248,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1264368.64766244\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-25T20:00:00",\n            "v": 246911.86485562\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-25T16:00:00",\n            "v": 116697.02084829\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-25T12:00:00",\n            "v": 505861.89911126\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-25T08:00:00",\n            "v": 737765.91336843\n          },\n          {\n            "c": 246,\n            "h": 255,\n            "l": 246,\n            "o": 252,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1432243.13625469\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 249,\n            "o": 255,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1034572.16071845\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-24T20:00:00",\n            "v": 299682.82446498\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-24T16:00:00",\n            "v": 904936.85360808\n          },\n          {\n            "c": 256,\n            "h": 265,\n            "l": 255,\n            "o": 260,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1841792.62906873\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-24T08:00:00",\n            "v": 861675.50514894\n          },\n          {\n            "c": 262,\n            "h": 266,\n            "l": 259,\n            "o": 259,\n            "ts": "2025-10-24T04:00:00",\n            "v": 808843.97451834\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-24T00:00:00",\n            "v": 532579.65371741\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 258,\n            "o": 261,\n            "ts": "2025-10-23T20:00:00",\n            "v": 365935.14091536\n          },\n          {\n            "c": 260,\n            "h": 265,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-23T16:00:00",\n            "v": 452939.94167115\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-23T12:00:00",\n            "v": 990934.24421584\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 259,\n            "o": 264,\n            "ts": "2025-10-23T08:00:00",\n            "v": 371310.45882371\n          },\n          {\n            "c": 262,\n            "h": 265,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-23T04:00:00",\n            "v": 401297.18433664\n          },\n          {\n            "c": 262,\n            "h": 265,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-23T00:00:00",\n            "v": 708366.6490874\n          },\n          {\n            "c": 260,\n            "h": 266,\n            "l": 257,\n            "o": 266,\n            "ts": "2025-10-22T20:00:00",\n            "v": 966820.48368862\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 265,\n            "o": 270,\n            "ts": "2025-10-22T16:00:00",\n            "v": 424386.26496989\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 263,\n            "o": 271,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1061232.6420271\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1721031.9455519\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-22T04:00:00",\n            "v": 603882.65038617\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-22T00:00:00",\n            "v": 973703.76486294\n          },\n          {\n            "c": 263,\n            "h": 273,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-10-21T20:00:00",\n            "v": 830358.66670858\n          },\n          {\n            "c": 273,\n            "h": 279,\n            "l": 273,\n            "o": 277,\n            "ts": "2025-10-21T16:00:00",\n            "v": 845676.03774966\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4133695.14826591\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 260,\n            "o": 269,\n            "ts": "2025-10-21T08:00:00",\n            "v": 8053502.32053577\n          },\n          {\n            "c": 269,\n            "h": 280,\n            "l": 266,\n            "o": 277,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2867962.47693901\n          },\n          {\n            "c": 277,\n            "h": 284,\n            "l": 274,\n            "o": 283,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3192677.89225799\n          },\n          {\n            "c": 282,\n            "h": 290,\n            "l": 281,\n            "o": 289,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1934278.80682722\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1435693.34974761\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1110749.99396119\n          },\n          {\n            "c": 289,\n            "h": 302,\n            "l": 288,\n            "o": 299,\n            "ts": "2025-10-20T08:00:00",\n            "v": 3695040.84800327\n          },\n          {\n            "c": 298,\n            "h": 309,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5709941.69878901\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 288,\n            "o": 299,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4843166.56949981\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2585314.00263866\n          },\n          {\n            "c": 296,\n            "h": 303,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1382855.81834673\n          },\n          {\n            "c": 300,\n            "h": 306,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4163925.46034563\n          },\n          {\n            "c": 297,\n            "h": 305,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5180584.10581618\n          },\n          {\n            "c": 296,\n            "h": 303,\n            "l": 293,\n            "o": 302,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2948409.27807323\n          },\n          {\n            "c": 301,\n            "h": 306,\n            "l": 294,\n            "o": 304,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5731346.96847357\n          },\n          {\n            "c": 303,\n            "h": 309,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1395025.31464489\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 301,\n            "o": 310,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1674391.26193446\n          },\n          {\n            "c": 309,\n            "h": 316,\n            "l": 302,\n            "o": 312,\n            "ts": "2025-10-18T12:00:00",\n            "v": 9494995.7665186\n          },\n          {\n            "c": 312,\n            "h": 321,\n            "l": 299,\n            "o": 304,\n            "ts": "2025-10-18T08:00:00",\n            "v": 15126829.64417887\n          },\n          {\n            "c": 304,\n            "h": 315,\n            "l": 299,\n            "o": 304,\n            "ts": "2025-10-18T04:00:00",\n            "v": 8175132.08533883\n          },\n          {\n            "c": 304,\n            "h": 315,\n            "l": 276,\n            "o": 292,\n            "ts": "2025-10-18T00:00:00",\n            "v": 24312896.435683\n          },\n          {\n            "c": 292,\n            "h": 296,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3194511.32439154\n          },\n          {\n            "c": 271,\n            "h": 277,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1350514.99524151\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 261,\n            "o": 272,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3410401.93767959\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 257,\n            "o": 260,\n            "ts": "2025-10-17T08:00:00",\n            "v": 10438896.1105365\n          },\n          {\n            "c": 260,\n            "h": 289,\n            "l": 260,\n            "o": 288,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7319880.01413444\n          },\n          {\n            "c": 289,\n            "h": 296,\n            "l": 280,\n            "o": 290,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8425581.69387178\n          },\n          {\n            "c": 290,\n            "h": 296,\n            "l": 285,\n            "o": 295,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4648326.45068376\n          },\n          {\n            "c": 295,\n            "h": 311,\n            "l": 291,\n            "o": 302,\n            "ts": "2025-10-16T16:00:00",\n            "v": 7577861.35455791\n          },\n          {\n            "c": 301,\n            "h": 332,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-16T12:00:00",\n            "v": 47775564.11354706\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-16T08:00:00",\n            "v": 17910355.6582657\n          },\n          {\n            "c": 283,\n            "h": 292,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5855101.29499246\n          },\n          {\n            "c": 280,\n            "h": 289,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3973437.47519122\n          },\n          {\n            "c": 278,\n            "h": 285,\n            "l": 277,\n            "o": 284,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1638619.52263848\n          },\n          {\n            "c": 282,\n            "h": 290,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-15T16:00:00",\n            "v": 799563.68806439\n          },\n          {\n            "c": 286,\n            "h": 305,\n            "l": 282,\n            "o": 293,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4543988.687536\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 286,\n            "o": 293,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3598833.55827774\n          },\n          {\n            "c": 293,\n            "h": 309,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-15T04:00:00",\n            "v": 4663050.78185816\n          },\n          {\n            "c": 296,\n            "h": 312,\n            "l": 293,\n            "o": 301,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8553440.72165296\n          },\n          {\n            "c": 301,\n            "h": 310,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3037959.09496307\n          },\n          {\n            "c": 293,\n            "h": 303,\n            "l": 290,\n            "o": 296,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2785699.16853908\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 287,\n            "o": 299,\n            "ts": "2025-10-14T12:00:00",\n            "v": 5660684.3204084\n          },\n          {\n            "c": 298,\n            "h": 309,\n            "l": 294,\n            "o": 298,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4455837.69309334\n          },\n          {\n            "c": 297,\n            "h": 326,\n            "l": 293,\n            "o": 306,\n            "ts": "2025-10-14T04:00:00",\n            "v": 19502978.3255978\n          },\n          {\n            "c": 306,\n            "h": 327,\n            "l": 302,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 13429057.07429122\n          },\n          {\n            "c": 319,\n            "h": 334,\n            "l": 317,\n            "o": 326,\n            "ts": "2025-10-13T20:00:00",\n            "v": 12321452.19690833\n          },\n          {\n            "c": 326,\n            "h": 349,\n            "l": 325,\n            "o": 332,\n            "ts": "2025-10-13T16:00:00",\n            "v": 16161411.68775771\n          },\n          {\n            "c": 332,\n            "h": 349,\n            "l": 313,\n            "o": 343,\n            "ts": "2025-10-13T12:00:00",\n            "v": 41199089.46526593\n          },\n          {\n            "c": 342,\n            "h": 368,\n            "l": 293,\n            "o": 301,\n            "ts": "2025-10-13T08:00:00",\n            "v": 133963217.25540425\n          },\n          {\n            "c": 301,\n            "h": 320,\n            "l": 258,\n            "o": 263,\n            "ts": "2025-10-13T04:00:00",\n            "v": 26746686.41401632\n          },\n          {\n            "c": 262,\n            "h": 278,\n            "l": 256,\n            "o": 265,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12746183.68038319\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 258,\n            "o": 270,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3000331.96809778\n          },\n          {\n            "c": 269,\n            "h": 273,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-12T16:00:00",\n            "v": 8974028.40301554\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-12T12:00:00",\n            "v": 4821181.78049023\n          },\n          {\n            "c": 227,\n            "h": 234,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2678456.4901804\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1387957.5786223\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-12T00:00:00",\n            "v": 525828.18281277\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 207,\n            "o": 215,\n            "ts": "2025-10-11T20:00:00",\n            "v": 422274.62824157\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-11T16:00:00",\n            "v": 248817.15891532\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 214,\n            "o": 220,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2624284.96832674\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-11T08:00:00",\n            "v": 834321.36405742\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1129509.75005182\n          },\n          {\n            "c": 202,\n            "h": 212,\n            "l": 197,\n            "o": 207,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3031058.21823588\n          },\n          {\n            "c": 205,\n            "h": 244,\n            "l": 205,\n            "o": 240,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5198559.02852768\n          },\n          {\n            "c": 239,\n            "h": 254,\n            "l": 239,\n            "o": 245,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1837549.58452471\n          },\n          {\n            "c": 244,\n            "h": 261,\n            "l": 242,\n            "o": 247,\n            "ts": "2025-10-10T12:00:00",\n            "v": 4313739.60632383\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2583082.45955096\n          },\n          {\n            "c": 243,\n            "h": 257,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5218959.04889918\n          },\n          {\n            "c": 242,\n            "h": 270,\n            "l": 239,\n            "o": 253,\n            "ts": "2025-10-10T00:00:00",\n            "v": 23939090.96453884\n          },\n          {\n            "c": 252,\n            "h": 262,\n            "l": 245,\n            "o": 245,\n            "ts": "2025-10-09T20:00:00",\n            "v": 12322280.63238541\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4780575.21711676\n          },\n          {\n            "c": 227,\n            "h": 236,\n            "l": 224,\n            "o": 229,\n            "ts": "2025-10-09T12:00:00",\n            "v": 12765310.10060712\n          },\n          {\n            "c": 229,\n            "h": 241,\n            "l": 220,\n            "o": 225,\n            "ts": "2025-10-09T08:00:00",\n            "v": 10017813.83177516\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1208665.56283647\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 943031.31306015\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 217,\n            "o": 223,\n            "ts": "2025-10-08T20:00:00",\n            "v": 535028.58446418\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-08T16:00:00",\n            "v": 518454.92980164\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2464133.03105556\n          },\n          {\n            "c": 216,\n            "h": 225,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-08T08:00:00",\n            "v": 7146411.22471665\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-08T04:00:00",\n            "v": 197981.85689551\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-08T00:00:00",\n            "v": 115171.98957988\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-07T20:00:00",\n            "v": 118672.8179564\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-07T16:00:00",\n            "v": 124275.85158012\n          },\n          {\n            "c": 205,\n            "h": 211,\n            "l": 204,\n            "o": 211,\n            "ts": "2025-10-07T12:00:00",\n            "v": 701601.20358677\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-07T08:00:00",\n            "v": 439324.35016413\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-07T04:00:00",\n            "v": 436039.40491705\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BAT",\n        "timestamp": 1761963314059,\n        "total_ask_size": 1239246.6553187,\n        "total_bid_size": 1129001.73622862,\n        "units": [\n          {\n            "ask_price": 246,\n            "ask_size": 5853.29523979,\n            "bid_price": 245,\n            "bid_size": 187425.95078523\n          },\n          {\n            "ask_price": 247,\n            "ask_size": 120764.52863316,\n            "bid_price": 244,\n            "bid_size": 108935.38655936\n          },\n          {\n            "ask_price": 248,\n            "ask_size": 74715.15432828,\n            "bid_price": 243,\n            "bid_size": 177980.80587374\n          },\n          {\n            "ask_price": 249,\n            "ask_size": 80128.54733523,\n            "bid_price": 242,\n            "bid_size": 14899.91735534\n          },\n          {\n            "ask_price": 250,\n            "ask_size": 93838.12626894,\n            "bid_price": 241,\n            "bid_size": 17458.11203319\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.5839232318808785,\n        "basis": 821125,\n        "lower": 802305.1301811091,\n        "position_0to1": 0.2708538878589258,\n        "std_mult": 2,\n        "upper": 839944.8698188909,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 812500,\n        "ts": "2025-11-01T02:15:41.105Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BCH",\n      "micro": {\n        "best_ask": 812500,\n        "best_bid": 811000,\n        "h1_return": 0.07331571994715984,\n        "last_price": 812500,\n        "mid": 811750,\n        "ob_imbalance_topN": 0.2818251541389631,\n        "spread_abs": 1500,\n        "spread_bps": 18.478595626732368,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 812500,\n            "h": 816000,\n            "l": 795500,\n            "o": 803000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1204.07180004\n          },\n          {\n            "c": 802000,\n            "h": 857000,\n            "l": 802000,\n            "o": 821000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19737.34671224\n          },\n          {\n            "c": 821000,\n            "h": 859000,\n            "l": 801000,\n            "o": 830000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 24321.16877537\n          },\n          {\n            "c": 830500,\n            "h": 841500,\n            "l": 812500,\n            "o": 831000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10102.04847288\n          },\n          {\n            "c": 830500,\n            "h": 843000,\n            "l": 813000,\n            "o": 822000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9535.72992699\n          },\n          {\n            "c": 822000,\n            "h": 845000,\n            "l": 814500,\n            "o": 828000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11246.52586495\n          },\n          {\n            "c": 828000,\n            "h": 839500,\n            "l": 753000,\n            "o": 753000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 24510.53765643\n          },\n          {\n            "c": 753000,\n            "h": 764500,\n            "l": 741000,\n            "o": 750500,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4194.86716526\n          },\n          {\n            "c": 750000,\n            "h": 758500,\n            "l": 721000,\n            "o": 722000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5710.75555412\n          },\n          {\n            "c": 722000,\n            "h": 740000,\n            "l": 715500,\n            "o": 717000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6221.58454198\n          },\n          {\n            "c": 717000,\n            "h": 730500,\n            "l": 704500,\n            "o": 724500,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5638.825418\n          },\n          {\n            "c": 724000,\n            "h": 765500,\n            "l": 701000,\n            "o": 717500,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12236.49386519\n          },\n          {\n            "c": 717500,\n            "h": 728500,\n            "l": 709500,\n            "o": 717000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5646.1891767\n          },\n          {\n            "c": 717500,\n            "h": 724500,\n            "l": 693500,\n            "o": 716000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7499.07841307\n          },\n          {\n            "c": 715500,\n            "h": 731500,\n            "l": 707500,\n            "o": 722000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5798.78188849\n          },\n          {\n            "c": 722000,\n            "h": 779500,\n            "l": 683000,\n            "o": 771500,\n            "ts": "2025-10-17T00:00:00",\n            "v": 20001.94086953\n          },\n          {\n            "c": 771500,\n            "h": 804000,\n            "l": 768500,\n            "o": 794000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9560.64301922\n          },\n          {\n            "c": 794000,\n            "h": 817000,\n            "l": 792000,\n            "o": 809000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10469.42112637\n          },\n          {\n            "c": 809000,\n            "h": 817000,\n            "l": 770500,\n            "o": 814500,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11986.66571152\n          },\n          {\n            "c": 815000,\n            "h": 827500,\n            "l": 800000,\n            "o": 816500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9878.44519484\n          },\n          {\n            "c": 816500,\n            "h": 822500,\n            "l": 760000,\n            "o": 770000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9503.66492489\n          },\n          {\n            "c": 769500,\n            "h": 822500,\n            "l": 744000,\n            "o": 790500,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15298.93459465\n          },\n          {\n            "c": 792500,\n            "h": 874000,\n            "l": 743500,\n            "o": 845500,\n            "ts": "2025-10-10T00:00:00",\n            "v": 43831.70635965\n          },\n          {\n            "c": 845500,\n            "h": 866500,\n            "l": 832500,\n            "o": 841000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7515.66807192\n          },\n          {\n            "c": 841000,\n            "h": 846500,\n            "l": 833000,\n            "o": 833500,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5538.12789712\n          },\n          {\n            "c": 833500,\n            "h": 856000,\n            "l": 827500,\n            "o": 853000,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6494.19809414\n          },\n          {\n            "c": 853500,\n            "h": 863500,\n            "l": 849000,\n            "o": 852000,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5309.98401153\n          },\n          {\n            "c": 851500,\n            "h": 871000,\n            "l": 838500,\n            "o": 844000,\n            "ts": "2025-10-05T00:00:00",\n            "v": 8205.97255669\n          },\n          {\n            "c": 844000,\n            "h": 865000,\n            "l": 835500,\n            "o": 862000,\n            "ts": "2025-10-04T00:00:00",\n            "v": 7896.35201701\n          },\n          {\n            "c": 862000,\n            "h": 869000,\n            "l": 834500,\n            "o": 842500,\n            "ts": "2025-10-03T00:00:00",\n            "v": 8440.89229099\n          },\n          {\n            "c": 842500,\n            "h": 848000,\n            "l": 828000,\n            "o": 842000,\n            "ts": "2025-10-02T00:00:00",\n            "v": 7757.69643477\n          },\n          {\n            "c": 842000,\n            "h": 852500,\n            "l": 799000,\n            "o": 800000,\n            "ts": "2025-10-01T00:00:00",\n            "v": 9866.62829848\n          },\n          {\n            "c": 800000,\n            "h": 804000,\n            "l": 785000,\n            "o": 800500,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3482.17450162\n          },\n          {\n            "c": 800000,\n            "h": 807000,\n            "l": 786000,\n            "o": 797000,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5116.50125373\n          },\n          {\n            "c": 796000,\n            "h": 799000,\n            "l": 773000,\n            "o": 782000,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2544.10122489\n          },\n          {\n            "c": 782000,\n            "h": 791000,\n            "l": 776500,\n            "o": 790500,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1638.90067703\n          },\n          {\n            "c": 791500,\n            "h": 795500,\n            "l": 776000,\n            "o": 778500,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4119.80665149\n          },\n          {\n            "c": 778000,\n            "h": 798000,\n            "l": 774500,\n            "o": 789000,\n            "ts": "2025-09-25T00:00:00",\n            "v": 9368.74666925\n          },\n          {\n            "c": 790500,\n            "h": 799500,\n            "l": 783000,\n            "o": 793000,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5127.76977986\n          },\n          {\n            "c": 793000,\n            "h": 814000,\n            "l": 790000,\n            "o": 810000,\n            "ts": "2025-09-23T00:00:00",\n            "v": 7956.88155196\n          },\n          {\n            "c": 810000,\n            "h": 833500,\n            "l": 789500,\n            "o": 831000,\n            "ts": "2025-09-22T00:00:00",\n            "v": 11251.22963974\n          },\n          {\n            "c": 832000,\n            "h": 844500,\n            "l": 831000,\n            "o": 834000,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7085.37379383\n          },\n          {\n            "c": 834000,\n            "h": 852000,\n            "l": 832500,\n            "o": 843000,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4577.57401568\n          },\n          {\n            "c": 843500,\n            "h": 878500,\n            "l": 838500,\n            "o": 866500,\n            "ts": "2025-09-19T00:00:00",\n            "v": 11229.71438911\n          },\n          {\n            "c": 866500,\n            "h": 903500,\n            "l": 850000,\n            "o": 855500,\n            "ts": "2025-09-18T00:00:00",\n            "v": 25678.56058507\n          },\n          {\n            "c": 854500,\n            "h": 867500,\n            "l": 822000,\n            "o": 831500,\n            "ts": "2025-09-17T00:00:00",\n            "v": 9976.47484557\n          },\n          {\n            "c": 832000,\n            "h": 836000,\n            "l": 820000,\n            "o": 827000,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4022.65926343\n          },\n          {\n            "c": 828000,\n            "h": 842000,\n            "l": 820000,\n            "o": 836500,\n            "ts": "2025-09-15T00:00:00",\n            "v": 8311.07378002\n          },\n          {\n            "c": 836000,\n            "h": 838500,\n            "l": 816000,\n            "o": 828500,\n            "ts": "2025-09-14T00:00:00",\n            "v": 6350.45677819\n          },\n          {\n            "c": 828000,\n            "h": 838500,\n            "l": 823000,\n            "o": 829000,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6985.90862038\n          },\n          {\n            "c": 829000,\n            "h": 836000,\n            "l": 819000,\n            "o": 829000,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6563.482412\n          },\n          {\n            "c": 827500,\n            "h": 841000,\n            "l": 804500,\n            "o": 809500,\n            "ts": "2025-09-11T00:00:00",\n            "v": 14415.92495522\n          },\n          {\n            "c": 809000,\n            "h": 820000,\n            "l": 804000,\n            "o": 809000,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7539.66338687\n          },\n          {\n            "c": 808000,\n            "h": 823500,\n            "l": 801000,\n            "o": 819500,\n            "ts": "2025-09-09T00:00:00",\n            "v": 10111.5480474\n          },\n          {\n            "c": 820000,\n            "h": 847000,\n            "l": 814500,\n            "o": 840500,\n            "ts": "2025-09-08T00:00:00",\n            "v": 10145.18846256\n          },\n          {\n            "c": 840500,\n            "h": 850000,\n            "l": 828000,\n            "o": 832000,\n            "ts": "2025-09-07T00:00:00",\n            "v": 6846.99924305\n          },\n          {\n            "c": 832000,\n            "h": 863000,\n            "l": 817500,\n            "o": 848000,\n            "ts": "2025-09-06T00:00:00",\n            "v": 18777.59405288\n          },\n          {\n            "c": 848000,\n            "h": 863500,\n            "l": 820000,\n            "o": 822500,\n            "ts": "2025-09-05T00:00:00",\n            "v": 27569.27759625\n          },\n          {\n            "c": 822500,\n            "h": 838000,\n            "l": 812000,\n            "o": 837000,\n            "ts": "2025-09-04T00:00:00",\n            "v": 10299.22793904\n          },\n          {\n            "c": 837000,\n            "h": 842000,\n            "l": 803500,\n            "o": 814500,\n            "ts": "2025-09-03T00:00:00",\n            "v": 24953.78872652\n          },\n          {\n            "c": 813500,\n            "h": 816500,\n            "l": 758500,\n            "o": 760500,\n            "ts": "2025-09-02T00:00:00",\n            "v": 21822.73120466\n          },\n          {\n            "c": 760000,\n            "h": 767500,\n            "l": 735000,\n            "o": 757500,\n            "ts": "2025-09-01T00:00:00",\n            "v": 11554.31126215\n          },\n          {\n            "c": 758000,\n            "h": 775000,\n            "l": 753000,\n            "o": 771000,\n            "ts": "2025-08-31T00:00:00",\n            "v": 6410.78553884\n          },\n          {\n            "c": 770000,\n            "h": 773500,\n            "l": 730500,\n            "o": 745500,\n            "ts": "2025-08-30T00:00:00",\n            "v": 8678.77889819\n          },\n          {\n            "c": 746000,\n            "h": 782000,\n            "l": 738000,\n            "o": 778000,\n            "ts": "2025-08-29T00:00:00",\n            "v": 16359.47891066\n          },\n          {\n            "c": 778000,\n            "h": 789000,\n            "l": 767000,\n            "o": 770000,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6316.07298868\n          },\n          {\n            "c": 769500,\n            "h": 786500,\n            "l": 761000,\n            "o": 772000,\n            "ts": "2025-08-27T00:00:00",\n            "v": 6720.41340756\n          },\n          {\n            "c": 771000,\n            "h": 777000,\n            "l": 749000,\n            "o": 769500,\n            "ts": "2025-08-26T00:00:00",\n            "v": 11042.87111434\n          },\n          {\n            "c": 769500,\n            "h": 819000,\n            "l": 762000,\n            "o": 810500,\n            "ts": "2025-08-25T00:00:00",\n            "v": 12500.54289181\n          },\n          {\n            "c": 810500,\n            "h": 830000,\n            "l": 810500,\n            "o": 817500,\n            "ts": "2025-08-24T00:00:00",\n            "v": 10114.0868554\n          },\n          {\n            "c": 817500,\n            "h": 830000,\n            "l": 808500,\n            "o": 826500,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7892.82286288\n          },\n          {\n            "c": 825500,\n            "h": 840000,\n            "l": 771500,\n            "o": 777500,\n            "ts": "2025-08-22T00:00:00",\n            "v": 20694.47386587\n          },\n          {\n            "c": 777500,\n            "h": 788500,\n            "l": 770000,\n            "o": 780500,\n            "ts": "2025-08-21T00:00:00",\n            "v": 9200.12796366\n          },\n          {\n            "c": 780500,\n            "h": 784000,\n            "l": 762000,\n            "o": 764000,\n            "ts": "2025-08-20T00:00:00",\n            "v": 8961.15837026\n          },\n          {\n            "c": 764000,\n            "h": 798000,\n            "l": 762500,\n            "o": 791000,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6919.95633384\n          },\n          {\n            "c": 792500,\n            "h": 810000,\n            "l": 780500,\n            "o": 809500,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11341.59806365\n          },\n          {\n            "c": 808500,\n            "h": 821000,\n            "l": 803000,\n            "o": 816000,\n            "ts": "2025-08-17T00:00:00",\n            "v": 8870.41055181\n          },\n          {\n            "c": 815000,\n            "h": 831500,\n            "l": 800500,\n            "o": 828000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5864.18330896\n          },\n          {\n            "c": 828000,\n            "h": 834500,\n            "l": 809000,\n            "o": 825500,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8919.67268914\n          },\n          {\n            "c": 825500,\n            "h": 857000,\n            "l": 797500,\n            "o": 840000,\n            "ts": "2025-08-14T00:00:00",\n            "v": 32936.39973464\n          },\n          {\n            "c": 840000,\n            "h": 861000,\n            "l": 824000,\n            "o": 845000,\n            "ts": "2025-08-13T00:00:00",\n            "v": 31471.55535677\n          },\n          {\n            "c": 844500,\n            "h": 855500,\n            "l": 800000,\n            "o": 802000,\n            "ts": "2025-08-12T00:00:00",\n            "v": 39087.70450512\n          },\n          {\n            "c": 800000,\n            "h": 824000,\n            "l": 779000,\n            "o": 784500,\n            "ts": "2025-08-11T00:00:00",\n            "v": 40275.22307279\n          },\n          {\n            "c": 783500,\n            "h": 802500,\n            "l": 766000,\n            "o": 781500,\n            "ts": "2025-08-10T00:00:00",\n            "v": 29279.92129735\n          },\n          {\n            "c": 781500,\n            "h": 813500,\n            "l": 776000,\n            "o": 803000,\n            "ts": "2025-08-09T00:00:00",\n            "v": 16079.59827614\n          },\n          {\n            "c": 803000,\n            "h": 809500,\n            "l": 788000,\n            "o": 802000,\n            "ts": "2025-08-08T00:00:00",\n            "v": 14540.08727619\n          },\n          {\n            "c": 802000,\n            "h": 809500,\n            "l": 789500,\n            "o": 796000,\n            "ts": "2025-08-07T00:00:00",\n            "v": 14158.434758\n          },\n          {\n            "c": 795000,\n            "h": 800000,\n            "l": 767500,\n            "o": 774500,\n            "ts": "2025-08-06T00:00:00",\n            "v": 15002.3159509\n          },\n          {\n            "c": 773500,\n            "h": 813500,\n            "l": 760000,\n            "o": 799000,\n            "ts": "2025-08-05T00:00:00",\n            "v": 19913.31832448\n          },\n          {\n            "c": 799000,\n            "h": 810000,\n            "l": 762500,\n            "o": 763500,\n            "ts": "2025-08-04T00:00:00",\n            "v": 17935.25762646\n          },\n          {\n            "c": 763500,\n            "h": 767000,\n            "l": 720000,\n            "o": 728000,\n            "ts": "2025-08-03T00:00:00",\n            "v": 8306.68092741\n          },\n          {\n            "c": 728000,\n            "h": 760500,\n            "l": 723500,\n            "o": 747500,\n            "ts": "2025-08-02T00:00:00",\n            "v": 14801.06314008\n          },\n          {\n            "c": 746000,\n            "h": 802000,\n            "l": 740500,\n            "o": 782500,\n            "ts": "2025-08-01T00:00:00",\n            "v": 26059.61202349\n          },\n          {\n            "c": 782500,\n            "h": 825500,\n            "l": 782000,\n            "o": 816500,\n            "ts": "2025-07-31T00:00:00",\n            "v": 20272.13749862\n          },\n          {\n            "c": 816000,\n            "h": 823500,\n            "l": 770900,\n            "o": 780500,\n            "ts": "2025-07-30T00:00:00",\n            "v": 17031.90415569\n          },\n          {\n            "c": 781400,\n            "h": 810800,\n            "l": 774100,\n            "o": 788300,\n            "ts": "2025-07-29T00:00:00",\n            "v": 20459.36845652\n          },\n          {\n            "c": 788500,\n            "h": 822000,\n            "l": 784500,\n            "o": 802400,\n            "ts": "2025-07-28T00:00:00",\n            "v": 25967.83187762\n          },\n          {\n            "c": 801700,\n            "h": 825400,\n            "l": 758800,\n            "o": 762600,\n            "ts": "2025-07-27T00:00:00",\n            "v": 49416.47181581\n          },\n          {\n            "c": 762400,\n            "h": 768000,\n            "l": 751000,\n            "o": 758900,\n            "ts": "2025-07-26T00:00:00",\n            "v": 9965.9997309\n          },\n          {\n            "c": 759400,\n            "h": 770200,\n            "l": 693500,\n            "o": 697800,\n            "ts": "2025-07-25T00:00:00",\n            "v": 54323.50839586\n          },\n          {\n            "c": 697800,\n            "h": 717700,\n            "l": 664100,\n            "o": 699500,\n            "ts": "2025-07-24T00:00:00",\n            "v": 21195.19190619\n          },\n          {\n            "c": 698600,\n            "h": 720500,\n            "l": 680000,\n            "o": 713500,\n            "ts": "2025-07-23T00:00:00",\n            "v": 21619.75638197\n          },\n          {\n            "c": 713600,\n            "h": 726700,\n            "l": 696300,\n            "o": 714900,\n            "ts": "2025-07-22T00:00:00",\n            "v": 24239.78213515\n          },\n          {\n            "c": 714900,\n            "h": 749800,\n            "l": 708500,\n            "o": 747800,\n            "ts": "2025-07-21T00:00:00",\n            "v": 34796.31323016\n          },\n          {\n            "c": 747800,\n            "h": 753800,\n            "l": 698000,\n            "o": 703200,\n            "ts": "2025-07-20T00:00:00",\n            "v": 34662.02848598\n          },\n          {\n            "c": 703200,\n            "h": 715600,\n            "l": 688300,\n            "o": 703900,\n            "ts": "2025-07-19T00:00:00",\n            "v": 23248.54326807\n          },\n          {\n            "c": 703200,\n            "h": 738000,\n            "l": 679900,\n            "o": 680100,\n            "ts": "2025-07-18T00:00:00",\n            "v": 51316.32700811\n          },\n          {\n            "c": 680100,\n            "h": 686700,\n            "l": 665000,\n            "o": 679400,\n            "ts": "2025-07-17T00:00:00",\n            "v": 22226.93159663\n          },\n          {\n            "c": 679700,\n            "h": 698700,\n            "l": 673300,\n            "o": 679300,\n            "ts": "2025-07-16T00:00:00",\n            "v": 26835.26419314\n          },\n          {\n            "c": 679300,\n            "h": 691200,\n            "l": 662000,\n            "o": 690700,\n            "ts": "2025-07-15T00:00:00",\n            "v": 18056.4348465\n          },\n          {\n            "c": 690500,\n            "h": 714000,\n            "l": 681400,\n            "o": 690700,\n            "ts": "2025-07-14T00:00:00",\n            "v": 18209.41344223\n          },\n          {\n            "c": 690600,\n            "h": 694700,\n            "l": 680200,\n            "o": 689500,\n            "ts": "2025-07-13T00:00:00",\n            "v": 12021.82935905\n          },\n          {\n            "c": 689100,\n            "h": 721400,\n            "l": 684300,\n            "o": 715500,\n            "ts": "2025-07-12T00:00:00",\n            "v": 15455.54512818\n          },\n          {\n            "c": 715500,\n            "h": 724800,\n            "l": 692100,\n            "o": 699100,\n            "ts": "2025-07-11T00:00:00",\n            "v": 25042.32134943\n          },\n          {\n            "c": 699100,\n            "h": 706100,\n            "l": 682800,\n            "o": 697500,\n            "ts": "2025-07-10T00:00:00",\n            "v": 17223.9151122\n          },\n          {\n            "c": 697500,\n            "h": 704400,\n            "l": 681000,\n            "o": 682000,\n            "ts": "2025-07-09T00:00:00",\n            "v": 12249.93582431\n          },\n          {\n            "c": 681400,\n            "h": 693000,\n            "l": 676000,\n            "o": 679100,\n            "ts": "2025-07-08T00:00:00",\n            "v": 7171.22028428\n          },\n          {\n            "c": 678400,\n            "h": 680500,\n            "l": 663700,\n            "o": 669500,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8305.55001044\n          },\n          {\n            "c": 669000,\n            "h": 680000,\n            "l": 659500,\n            "o": 670100,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6635.66566569\n          },\n          {\n            "c": 670000,\n            "h": 670300,\n            "l": 658500,\n            "o": 662900,\n            "ts": "2025-07-05T00:00:00",\n            "v": 4401.26798306\n          },\n          {\n            "c": 662700,\n            "h": 675400,\n            "l": 636600,\n            "o": 674100,\n            "ts": "2025-07-04T00:00:00",\n            "v": 19981.68423693\n          },\n          {\n            "c": 674800,\n            "h": 699700,\n            "l": 668500,\n            "o": 691500,\n            "ts": "2025-07-03T00:00:00",\n            "v": 26401.94732478\n          },\n          {\n            "c": 691500,\n            "h": 699400,\n            "l": 682200,\n            "o": 687800,\n            "ts": "2025-07-02T00:00:00",\n            "v": 19093.95863514\n          },\n          {\n            "c": 687200,\n            "h": 718500,\n            "l": 683400,\n            "o": 687600,\n            "ts": "2025-07-01T00:00:00",\n            "v": 34682.22241357\n          },\n          {\n            "c": 687600,\n            "h": 710900,\n            "l": 665600,\n            "o": 688200,\n            "ts": "2025-06-30T00:00:00",\n            "v": 18134.69376466\n          },\n          {\n            "c": 688000,\n            "h": 694200,\n            "l": 670500,\n            "o": 674800,\n            "ts": "2025-06-29T00:00:00",\n            "v": 10663.52949619\n          },\n          {\n            "c": 675000,\n            "h": 694100,\n            "l": 667900,\n            "o": 693000,\n            "ts": "2025-06-28T00:00:00",\n            "v": 10227.18757798\n          },\n          {\n            "c": 692200,\n            "h": 699500,\n            "l": 663700,\n            "o": 671000,\n            "ts": "2025-06-27T00:00:00",\n            "v": 19165.43046059\n          },\n          {\n            "c": 671700,\n            "h": 693900,\n            "l": 659900,\n            "o": 662700,\n            "ts": "2025-06-26T00:00:00",\n            "v": 28733.34260929\n          },\n          {\n            "c": 662700,\n            "h": 679800,\n            "l": 622600,\n            "o": 622600,\n            "ts": "2025-06-25T00:00:00",\n            "v": 49278.19021526\n          },\n          {\n            "c": 622400,\n            "h": 644000,\n            "l": 617700,\n            "o": 643900,\n            "ts": "2025-06-24T00:00:00",\n            "v": 16772.33014354\n          },\n          {\n            "c": 643100,\n            "h": 652400,\n            "l": 613000,\n            "o": 635200,\n            "ts": "2025-06-23T00:00:00",\n            "v": 20772.49876637\n          },\n          {\n            "c": 635200,\n            "h": 659400,\n            "l": 610200,\n            "o": 653200,\n            "ts": "2025-06-22T00:00:00",\n            "v": 28558.27947652\n          },\n          {\n            "c": 652700,\n            "h": 667800,\n            "l": 640000,\n            "o": 660100,\n            "ts": "2025-06-21T00:00:00",\n            "v": 19339.69672676\n          },\n          {\n            "c": 660200,\n            "h": 691800,\n            "l": 658400,\n            "o": 689200,\n            "ts": "2025-06-20T00:00:00",\n            "v": 30569.50508636\n          },\n          {\n            "c": 689200,\n            "h": 695000,\n            "l": 627000,\n            "o": 636100,\n            "ts": "2025-06-19T00:00:00",\n            "v": 38888.44454287\n          },\n          {\n            "c": 636000,\n            "h": 670500,\n            "l": 634400,\n            "o": 643000,\n            "ts": "2025-06-18T00:00:00",\n            "v": 19358.93879379\n          },\n          {\n            "c": 643100,\n            "h": 663200,\n            "l": 634000,\n            "o": 636500,\n            "ts": "2025-06-17T00:00:00",\n            "v": 26380.275945\n          },\n          {\n            "c": 636500,\n            "h": 653100,\n            "l": 621100,\n            "o": 636600,\n            "ts": "2025-06-16T00:00:00",\n            "v": 24333.72077919\n          },\n          {\n            "c": 636000,\n            "h": 649200,\n            "l": 598300,\n            "o": 598300,\n            "ts": "2025-06-15T00:00:00",\n            "v": 32445.8956002\n          },\n          {\n            "c": 598100,\n            "h": 626200,\n            "l": 586500,\n            "o": 623600,\n            "ts": "2025-06-14T00:00:00",\n            "v": 10110.34448857\n          },\n          {\n            "c": 623000,\n            "h": 630200,\n            "l": 553000,\n            "o": 583900,\n            "ts": "2025-06-13T00:00:00",\n            "v": 19188.58241989\n          },\n          {\n            "c": 584800,\n            "h": 606000,\n            "l": 582700,\n            "o": 590600,\n            "ts": "2025-06-12T00:00:00",\n            "v": 17466.65478568\n          },\n          {\n            "c": 590700,\n            "h": 615000,\n            "l": 582200,\n            "o": 598900,\n            "ts": "2025-06-11T00:00:00",\n            "v": 12836.77057565\n          },\n          {\n            "c": 598200,\n            "h": 607500,\n            "l": 573300,\n            "o": 579100,\n            "ts": "2025-06-10T00:00:00",\n            "v": 13613.61471651\n          },\n          {\n            "c": 579100,\n            "h": 585900,\n            "l": 566000,\n            "o": 566000,\n            "ts": "2025-06-09T00:00:00",\n            "v": 10692.1641468\n          },\n          {\n            "c": 566000,\n            "h": 578800,\n            "l": 561800,\n            "o": 567700,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6651.29967461\n          },\n          {\n            "c": 567300,\n            "h": 570000,\n            "l": 547800,\n            "o": 551100,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4169.87211442\n          },\n          {\n            "c": 551100,\n            "h": 554900,\n            "l": 530800,\n            "o": 538600,\n            "ts": "2025-06-06T00:00:00",\n            "v": 5809.78139541\n          },\n          {\n            "c": 538700,\n            "h": 559900,\n            "l": 530200,\n            "o": 556600,\n            "ts": "2025-06-05T00:00:00",\n            "v": 8722.64133653\n          }\n        ],\n        "h1": [\n          {\n            "c": 812500,\n            "h": 812500,\n            "l": 810000,\n            "o": 810000,\n            "ts": "2025-11-01T02:00:00",\n            "v": 86.60824172\n          },\n          {\n            "c": 810000,\n            "h": 816000,\n            "l": 806500,\n            "o": 809000,\n            "ts": "2025-11-01T01:00:00",\n            "v": 581.86209906\n          },\n          {\n            "c": 808000,\n            "h": 809000,\n            "l": 795500,\n            "o": 803000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 535.60145926\n          },\n          {\n            "c": 802000,\n            "h": 812500,\n            "l": 802000,\n            "o": 812000,\n            "ts": "2025-10-31T23:00:00",\n            "v": 540.92422064\n          },\n          {\n            "c": 812000,\n            "h": 816500,\n            "l": 812000,\n            "o": 815000,\n            "ts": "2025-10-31T22:00:00",\n            "v": 241.70888017\n          },\n          {\n            "c": 815000,\n            "h": 817000,\n            "l": 812500,\n            "o": 813500,\n            "ts": "2025-10-31T21:00:00",\n            "v": 63.92640029\n          },\n          {\n            "c": 814000,\n            "h": 818500,\n            "l": 813500,\n            "o": 817500,\n            "ts": "2025-10-31T20:00:00",\n            "v": 131.97048611\n          },\n          {\n            "c": 817500,\n            "h": 820000,\n            "l": 811000,\n            "o": 815500,\n            "ts": "2025-10-31T19:00:00",\n            "v": 124.86861831\n          },\n          {\n            "c": 815500,\n            "h": 823500,\n            "l": 813000,\n            "o": 823500,\n            "ts": "2025-10-31T18:00:00",\n            "v": 191.84147147\n          },\n          {\n            "c": 822000,\n            "h": 824500,\n            "l": 818000,\n            "o": 819500,\n            "ts": "2025-10-31T17:00:00",\n            "v": 807.11188036\n          },\n          {\n            "c": 819500,\n            "h": 834500,\n            "l": 819000,\n            "o": 833000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1458.03273667\n          },\n          {\n            "c": 833000,\n            "h": 833000,\n            "l": 827500,\n            "o": 831000,\n            "ts": "2025-10-31T15:00:00",\n            "v": 224.38520585\n          },\n          {\n            "c": 832000,\n            "h": 832000,\n            "l": 825500,\n            "o": 829500,\n            "ts": "2025-10-31T14:00:00",\n            "v": 656.88758744\n          },\n          {\n            "c": 829500,\n            "h": 837000,\n            "l": 829000,\n            "o": 831000,\n            "ts": "2025-10-31T13:00:00",\n            "v": 277.13460055\n          },\n          {\n            "c": 831500,\n            "h": 835500,\n            "l": 830500,\n            "o": 831500,\n            "ts": "2025-10-31T12:00:00",\n            "v": 780.07863504\n          },\n          {\n            "c": 831500,\n            "h": 832500,\n            "l": 824500,\n            "o": 827500,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1111.71342028\n          },\n          {\n            "c": 827500,\n            "h": 832500,\n            "l": 827000,\n            "o": 829500,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1111.89433131\n          },\n          {\n            "c": 829000,\n            "h": 832000,\n            "l": 827500,\n            "o": 829500,\n            "ts": "2025-10-31T09:00:00",\n            "v": 252.16677691\n          },\n          {\n            "c": 829500,\n            "h": 837000,\n            "l": 828000,\n            "o": 832000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 520.72954283\n          },\n          {\n            "c": 831000,\n            "h": 834000,\n            "l": 826000,\n            "o": 829500,\n            "ts": "2025-10-31T07:00:00",\n            "v": 374.28793878\n          },\n          {\n            "c": 829500,\n            "h": 830000,\n            "l": 819000,\n            "o": 822500,\n            "ts": "2025-10-31T06:00:00",\n            "v": 318.62075405\n          },\n          {\n            "c": 822500,\n            "h": 832500,\n            "l": 821500,\n            "o": 830000,\n            "ts": "2025-10-31T05:00:00",\n            "v": 363.82862746\n          },\n          {\n            "c": 831500,\n            "h": 843000,\n            "l": 830000,\n            "o": 833000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1139.01775622\n          },\n          {\n            "c": 832000,\n            "h": 836500,\n            "l": 830000,\n            "o": 832000,\n            "ts": "2025-10-31T03:00:00",\n            "v": 479.5967807\n          },\n          {\n            "c": 833000,\n            "h": 834500,\n            "l": 826000,\n            "o": 832000,\n            "ts": "2025-10-31T02:00:00",\n            "v": 712.75321549\n          },\n          {\n            "c": 832000,\n            "h": 857000,\n            "l": 824500,\n            "o": 828000,\n            "ts": "2025-10-31T01:00:00",\n            "v": 6426.15841599\n          },\n          {\n            "c": 828500,\n            "h": 831000,\n            "l": 806500,\n            "o": 821000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1427.70842932\n          },\n          {\n            "c": 821000,\n            "h": 824000,\n            "l": 818500,\n            "o": 820500,\n            "ts": "2025-10-30T23:00:00",\n            "v": 462.71393326\n          },\n          {\n            "c": 820000,\n            "h": 832000,\n            "l": 818000,\n            "o": 819000,\n            "ts": "2025-10-30T22:00:00",\n            "v": 670.89742043\n          },\n          {\n            "c": 819000,\n            "h": 819000,\n            "l": 812000,\n            "o": 814000,\n            "ts": "2025-10-30T21:00:00",\n            "v": 172.11470365\n          },\n          {\n            "c": 814500,\n            "h": 814500,\n            "l": 804500,\n            "o": 806000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 337.49841746\n          },\n          {\n            "c": 806000,\n            "h": 810000,\n            "l": 801500,\n            "o": 807500,\n            "ts": "2025-10-30T19:00:00",\n            "v": 161.36576406\n          },\n          {\n            "c": 807000,\n            "h": 813500,\n            "l": 807000,\n            "o": 812000,\n            "ts": "2025-10-30T18:00:00",\n            "v": 215.12440654\n          },\n          {\n            "c": 810500,\n            "h": 814500,\n            "l": 805000,\n            "o": 808500,\n            "ts": "2025-10-30T17:00:00",\n            "v": 222.88416295\n          },\n          {\n            "c": 807000,\n            "h": 814000,\n            "l": 804000,\n            "o": 811000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 217.32642673\n          },\n          {\n            "c": 811000,\n            "h": 815000,\n            "l": 808000,\n            "o": 815000,\n            "ts": "2025-10-30T15:00:00",\n            "v": 491.43523045\n          },\n          {\n            "c": 815000,\n            "h": 817500,\n            "l": 806500,\n            "o": 807000,\n            "ts": "2025-10-30T14:00:00",\n            "v": 479.75965718\n          },\n          {\n            "c": 806000,\n            "h": 823000,\n            "l": 801000,\n            "o": 820000,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1853.81020403\n          },\n          {\n            "c": 820000,\n            "h": 847000,\n            "l": 813500,\n            "o": 842500,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3687.24965509\n          },\n          {\n            "c": 842500,\n            "h": 848000,\n            "l": 841000,\n            "o": 844000,\n            "ts": "2025-10-30T11:00:00",\n            "v": 423.17464031\n          },\n          {\n            "c": 844000,\n            "h": 846500,\n            "l": 842500,\n            "o": 844500,\n            "ts": "2025-10-30T10:00:00",\n            "v": 778.31732018\n          },\n          {\n            "c": 844500,\n            "h": 850500,\n            "l": 842000,\n            "o": 849500,\n            "ts": "2025-10-30T09:00:00",\n            "v": 590.72558822\n          },\n          {\n            "c": 850000,\n            "h": 855000,\n            "l": 847500,\n            "o": 853500,\n            "ts": "2025-10-30T08:00:00",\n            "v": 801.52998134\n          },\n          {\n            "c": 853500,\n            "h": 859000,\n            "l": 850000,\n            "o": 853500,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1373.38694501\n          },\n          {\n            "c": 852500,\n            "h": 857500,\n            "l": 843000,\n            "o": 846000,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1584.5786607\n          },\n          {\n            "c": 846500,\n            "h": 851500,\n            "l": 838000,\n            "o": 840000,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2792.29518297\n          },\n          {\n            "c": 839000,\n            "h": 846500,\n            "l": 821500,\n            "o": 835000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5650.37016876\n          },\n          {\n            "c": 835000,\n            "h": 836500,\n            "l": 834000,\n            "o": 836000,\n            "ts": "2025-10-30T03:00:00",\n            "v": 103.90586295\n          },\n          {\n            "c": 836000,\n            "h": 838500,\n            "l": 835000,\n            "o": 838000,\n            "ts": "2025-10-30T02:00:00",\n            "v": 162.70624746\n          },\n          {\n            "c": 839500,\n            "h": 840000,\n            "l": 837500,\n            "o": 839500,\n            "ts": "2025-10-30T01:00:00",\n            "v": 372.74602691\n          },\n          {\n            "c": 840000,\n            "h": 840500,\n            "l": 828500,\n            "o": 830000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 715.25216873\n          },\n          {\n            "c": 830500,\n            "h": 836000,\n            "l": 827500,\n            "o": 834500,\n            "ts": "2025-10-29T23:00:00",\n            "v": 909.91394301\n          },\n          {\n            "c": 835000,\n            "h": 837500,\n            "l": 833500,\n            "o": 836500,\n            "ts": "2025-10-29T22:00:00",\n            "v": 259.19826576\n          },\n          {\n            "c": 836000,\n            "h": 838000,\n            "l": 835000,\n            "o": 835000,\n            "ts": "2025-10-29T21:00:00",\n            "v": 98.48818965\n          },\n          {\n            "c": 834500,\n            "h": 838000,\n            "l": 833500,\n            "o": 834000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 296.87746225\n          },\n          {\n            "c": 834000,\n            "h": 835000,\n            "l": 829000,\n            "o": 832500,\n            "ts": "2025-10-29T19:00:00",\n            "v": 240.14352966\n          },\n          {\n            "c": 834000,\n            "h": 837000,\n            "l": 819000,\n            "o": 832500,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1204.06544999\n          },\n          {\n            "c": 833000,\n            "h": 835000,\n            "l": 831500,\n            "o": 833000,\n            "ts": "2025-10-29T17:00:00",\n            "v": 179.03635539\n          },\n          {\n            "c": 834000,\n            "h": 835000,\n            "l": 828500,\n            "o": 829500,\n            "ts": "2025-10-29T16:00:00",\n            "v": 157.21168042\n          },\n          {\n            "c": 829500,\n            "h": 833000,\n            "l": 827500,\n            "o": 829500,\n            "ts": "2025-10-29T15:00:00",\n            "v": 605.49745021\n          },\n          {\n            "c": 830000,\n            "h": 832000,\n            "l": 818500,\n            "o": 820500,\n            "ts": "2025-10-29T14:00:00",\n            "v": 804.83972178\n          },\n          {\n            "c": 821000,\n            "h": 825500,\n            "l": 819500,\n            "o": 820500,\n            "ts": "2025-10-29T13:00:00",\n            "v": 592.56003022\n          },\n          {\n            "c": 819500,\n            "h": 822500,\n            "l": 812500,\n            "o": 818500,\n            "ts": "2025-10-29T12:00:00",\n            "v": 260.69277424\n          },\n          {\n            "c": 818000,\n            "h": 822000,\n            "l": 813500,\n            "o": 817000,\n            "ts": "2025-10-29T11:00:00",\n            "v": 614.96814694\n          },\n          {\n            "c": 817000,\n            "h": 824500,\n            "l": 817000,\n            "o": 822500,\n            "ts": "2025-10-29T10:00:00",\n            "v": 234.0065995\n          },\n          {\n            "c": 822000,\n            "h": 828500,\n            "l": 822000,\n            "o": 827500,\n            "ts": "2025-10-29T09:00:00",\n            "v": 234.09657435\n          },\n          {\n            "c": 826000,\n            "h": 831000,\n            "l": 825000,\n            "o": 830000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 592.04612034\n          },\n          {\n            "c": 831500,\n            "h": 834000,\n            "l": 828500,\n            "o": 832000,\n            "ts": "2025-10-29T07:00:00",\n            "v": 292.38439528\n          },\n          {\n            "c": 834000,\n            "h": 836500,\n            "l": 832000,\n            "o": 834500,\n            "ts": "2025-10-29T06:00:00",\n            "v": 194.94274964\n          },\n          {\n            "c": 834500,\n            "h": 841500,\n            "l": 833000,\n            "o": 838000,\n            "ts": "2025-10-29T05:00:00",\n            "v": 447.82986542\n          },\n          {\n            "c": 838000,\n            "h": 840000,\n            "l": 836500,\n            "o": 838500,\n            "ts": "2025-10-29T04:00:00",\n            "v": 230.24490255\n          },\n          {\n            "c": 838500,\n            "h": 841500,\n            "l": 836500,\n            "o": 837500,\n            "ts": "2025-10-29T03:00:00",\n            "v": 165.05057839\n          },\n          {\n            "c": 837500,\n            "h": 840500,\n            "l": 835500,\n            "o": 838500,\n            "ts": "2025-10-29T02:00:00",\n            "v": 212.45126213\n          },\n          {\n            "c": 839000,\n            "h": 841500,\n            "l": 836000,\n            "o": 840500,\n            "ts": "2025-10-29T01:00:00",\n            "v": 625.9244778\n          },\n          {\n            "c": 838500,\n            "h": 841000,\n            "l": 830000,\n            "o": 831000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 649.57794796\n          },\n          {\n            "c": 830500,\n            "h": 838500,\n            "l": 829000,\n            "o": 838000,\n            "ts": "2025-10-28T23:00:00",\n            "v": 272.85046143\n          },\n          {\n            "c": 838500,\n            "h": 843000,\n            "l": 831500,\n            "o": 833000,\n            "ts": "2025-10-28T22:00:00",\n            "v": 648.28309103\n          },\n          {\n            "c": 833000,\n            "h": 834000,\n            "l": 821500,\n            "o": 827000,\n            "ts": "2025-10-28T21:00:00",\n            "v": 279.91745988\n          },\n          {\n            "c": 827500,\n            "h": 837000,\n            "l": 825000,\n            "o": 831000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 474.47031362\n          },\n          {\n            "c": 832000,\n            "h": 835000,\n            "l": 826000,\n            "o": 830000,\n            "ts": "2025-10-28T19:00:00",\n            "v": 65.06968807\n          },\n          {\n            "c": 829000,\n            "h": 831000,\n            "l": 828000,\n            "o": 830000,\n            "ts": "2025-10-28T18:00:00",\n            "v": 34.82382719\n          },\n          {\n            "c": 830000,\n            "h": 833500,\n            "l": 830000,\n            "o": 833000,\n            "ts": "2025-10-28T17:00:00",\n            "v": 45.34476443\n          },\n          {\n            "c": 831000,\n            "h": 834500,\n            "l": 829500,\n            "o": 831000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 154.15966661\n          },\n          {\n            "c": 831000,\n            "h": 837500,\n            "l": 827500,\n            "o": 836000,\n            "ts": "2025-10-28T15:00:00",\n            "v": 378.09972109\n          },\n          {\n            "c": 836000,\n            "h": 841500,\n            "l": 828000,\n            "o": 833500,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1246.58183198\n          },\n          {\n            "c": 833500,\n            "h": 835500,\n            "l": 826000,\n            "o": 827000,\n            "ts": "2025-10-28T13:00:00",\n            "v": 345.63053391\n          },\n          {\n            "c": 827000,\n            "h": 829000,\n            "l": 821000,\n            "o": 823000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 204.75162203\n          },\n          {\n            "c": 822500,\n            "h": 823000,\n            "l": 820500,\n            "o": 820500,\n            "ts": "2025-10-28T11:00:00",\n            "v": 100.01841026\n          },\n          {\n            "c": 820500,\n            "h": 821500,\n            "l": 819500,\n            "o": 820000,\n            "ts": "2025-10-28T10:00:00",\n            "v": 82.6608168\n          },\n          {\n            "c": 821500,\n            "h": 823000,\n            "l": 819500,\n            "o": 821500,\n            "ts": "2025-10-28T09:00:00",\n            "v": 330.98897458\n          },\n          {\n            "c": 821000,\n            "h": 831000,\n            "l": 817500,\n            "o": 820500,\n            "ts": "2025-10-28T08:00:00",\n            "v": 444.13141878\n          },\n          {\n            "c": 821500,\n            "h": 830500,\n            "l": 820000,\n            "o": 827500,\n            "ts": "2025-10-28T07:00:00",\n            "v": 433.95920941\n          },\n          {\n            "c": 826000,\n            "h": 835000,\n            "l": 821500,\n            "o": 822000,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1190.21330846\n          },\n          {\n            "c": 822000,\n            "h": 832000,\n            "l": 813000,\n            "o": 832000,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1288.63748766\n          },\n          {\n            "c": 833000,\n            "h": 837000,\n            "l": 828500,\n            "o": 830500,\n            "ts": "2025-10-28T04:00:00",\n            "v": 347.54960456\n          },\n          {\n            "c": 830500,\n            "h": 830500,\n            "l": 824500,\n            "o": 826000,\n            "ts": "2025-10-28T03:00:00",\n            "v": 344.52812507\n          },\n          {\n            "c": 827000,\n            "h": 830000,\n            "l": 821000,\n            "o": 825500,\n            "ts": "2025-10-28T02:00:00",\n            "v": 435.3612986\n          },\n          {\n            "c": 824000,\n            "h": 825500,\n            "l": 820500,\n            "o": 822500,\n            "ts": "2025-10-28T01:00:00",\n            "v": 173.30539188\n          },\n          {\n            "c": 822500,\n            "h": 825000,\n            "l": 820000,\n            "o": 822000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 214.39289966\n          },\n          {\n            "c": 822000,\n            "h": 825000,\n            "l": 820000,\n            "o": 823500,\n            "ts": "2025-10-27T23:00:00",\n            "v": 265.66298223\n          },\n          {\n            "c": 822000,\n            "h": 827500,\n            "l": 821500,\n            "o": 824000,\n            "ts": "2025-10-27T22:00:00",\n            "v": 140.77630651\n          },\n          {\n            "c": 825000,\n            "h": 826000,\n            "l": 822500,\n            "o": 822500,\n            "ts": "2025-10-27T21:00:00",\n            "v": 68.09389048\n          },\n          {\n            "c": 823500,\n            "h": 829500,\n            "l": 814500,\n            "o": 823500,\n            "ts": "2025-10-27T20:00:00",\n            "v": 646.74107006\n          },\n          {\n            "c": 823500,\n            "h": 824500,\n            "l": 820500,\n            "o": 823500,\n            "ts": "2025-10-27T19:00:00",\n            "v": 102.50868815\n          },\n          {\n            "c": 823000,\n            "h": 827500,\n            "l": 822000,\n            "o": 825000,\n            "ts": "2025-10-27T18:00:00",\n            "v": 80.74521815\n          },\n          {\n            "c": 824500,\n            "h": 828500,\n            "l": 823000,\n            "o": 828500,\n            "ts": "2025-10-27T17:00:00",\n            "v": 147.25869339\n          },\n          {\n            "c": 828500,\n            "h": 833500,\n            "l": 823000,\n            "o": 832000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 489.89958062\n          },\n          {\n            "c": 831000,\n            "h": 837000,\n            "l": 828000,\n            "o": 828500,\n            "ts": "2025-10-27T15:00:00",\n            "v": 288.65532647\n          },\n          {\n            "c": 828500,\n            "h": 842500,\n            "l": 828500,\n            "o": 841500,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1031.90604862\n          },\n          {\n            "c": 841500,\n            "h": 845000,\n            "l": 826500,\n            "o": 828000,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1191.41782245\n          },\n          {\n            "c": 828000,\n            "h": 837000,\n            "l": 828000,\n            "o": 831000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 801.78737332\n          },\n          {\n            "c": 831000,\n            "h": 833500,\n            "l": 825500,\n            "o": 827500,\n            "ts": "2025-10-27T11:00:00",\n            "v": 321.25284234\n          },\n          {\n            "c": 827500,\n            "h": 829500,\n            "l": 822000,\n            "o": 822500,\n            "ts": "2025-10-27T10:00:00",\n            "v": 402.66867553\n          },\n          {\n            "c": 821000,\n            "h": 827500,\n            "l": 821000,\n            "o": 827500,\n            "ts": "2025-10-27T09:00:00",\n            "v": 414.27668505\n          },\n          {\n            "c": 827500,\n            "h": 830000,\n            "l": 823000,\n            "o": 827000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 362.85756311\n          },\n          {\n            "c": 827000,\n            "h": 829500,\n            "l": 822500,\n            "o": 827000,\n            "ts": "2025-10-27T07:00:00",\n            "v": 471.95308136\n          },\n          {\n            "c": 828000,\n            "h": 833000,\n            "l": 820000,\n            "o": 820500,\n            "ts": "2025-10-27T06:00:00",\n            "v": 655.6419241\n          },\n          {\n            "c": 820500,\n            "h": 827500,\n            "l": 820000,\n            "o": 826500,\n            "ts": "2025-10-27T05:00:00",\n            "v": 293.11618238\n          },\n          {\n            "c": 826500,\n            "h": 828500,\n            "l": 823500,\n            "o": 826500,\n            "ts": "2025-10-27T04:00:00",\n            "v": 700.23788145\n          },\n          {\n            "c": 826500,\n            "h": 831500,\n            "l": 820500,\n            "o": 830000,\n            "ts": "2025-10-27T03:00:00",\n            "v": 398.70018104\n          },\n          {\n            "c": 830000,\n            "h": 834000,\n            "l": 829500,\n            "o": 832500,\n            "ts": "2025-10-27T02:00:00",\n            "v": 364.84395217\n          },\n          {\n            "c": 833000,\n            "h": 834000,\n            "l": 826000,\n            "o": 826500,\n            "ts": "2025-10-27T01:00:00",\n            "v": 770.37761311\n          },\n          {\n            "c": 826500,\n            "h": 837000,\n            "l": 826000,\n            "o": 828000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 835.14628286\n          },\n          {\n            "c": 828000,\n            "h": 828000,\n            "l": 823000,\n            "o": 827000,\n            "ts": "2025-10-26T23:00:00",\n            "v": 442.22211065\n          },\n          {\n            "c": 826000,\n            "h": 828500,\n            "l": 819000,\n            "o": 819000,\n            "ts": "2025-10-26T22:00:00",\n            "v": 543.05358932\n          },\n          {\n            "c": 819000,\n            "h": 822000,\n            "l": 815000,\n            "o": 822000,\n            "ts": "2025-10-26T21:00:00",\n            "v": 242.08942154\n          },\n          {\n            "c": 820500,\n            "h": 822500,\n            "l": 819000,\n            "o": 822500,\n            "ts": "2025-10-26T20:00:00",\n            "v": 152.54788678\n          },\n          {\n            "c": 823000,\n            "h": 824500,\n            "l": 820000,\n            "o": 822500,\n            "ts": "2025-10-26T19:00:00",\n            "v": 90.47291138\n          },\n          {\n            "c": 823500,\n            "h": 827500,\n            "l": 817500,\n            "o": 818500,\n            "ts": "2025-10-26T18:00:00",\n            "v": 368.84151172\n          },\n          {\n            "c": 819000,\n            "h": 821000,\n            "l": 816500,\n            "o": 818500,\n            "ts": "2025-10-26T17:00:00",\n            "v": 196.45460208\n          },\n          {\n            "c": 818000,\n            "h": 822000,\n            "l": 812000,\n            "o": 813000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 552.91574693\n          },\n          {\n            "c": 812500,\n            "h": 814000,\n            "l": 807500,\n            "o": 811500,\n            "ts": "2025-10-26T15:00:00",\n            "v": 378.66393868\n          },\n          {\n            "c": 811500,\n            "h": 830000,\n            "l": 807500,\n            "o": 830000,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1210.70966733\n          },\n          {\n            "c": 830000,\n            "h": 834500,\n            "l": 822500,\n            "o": 834000,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1961.32737387\n          },\n          {\n            "c": 834000,\n            "h": 839500,\n            "l": 799000,\n            "o": 800000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 11037.00449885\n          },\n          {\n            "c": 800000,\n            "h": 800000,\n            "l": 777500,\n            "o": 777500,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2063.51859903\n          },\n          {\n            "c": 777500,\n            "h": 781500,\n            "l": 775000,\n            "o": 778000,\n            "ts": "2025-10-26T10:00:00",\n            "v": 360.94312038\n          },\n          {\n            "c": 778000,\n            "h": 779000,\n            "l": 770000,\n            "o": 771500,\n            "ts": "2025-10-26T09:00:00",\n            "v": 489.0880674\n          },\n          {\n            "c": 770000,\n            "h": 773000,\n            "l": 770000,\n            "o": 773000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 194.96779962\n          },\n          {\n            "c": 772000,\n            "h": 773500,\n            "l": 759500,\n            "o": 760000,\n            "ts": "2025-10-26T07:00:00",\n            "v": 350.66742798\n          },\n          {\n            "c": 760500,\n            "h": 761500,\n            "l": 758500,\n            "o": 761000,\n            "ts": "2025-10-26T06:00:00",\n            "v": 152.48583457\n          },\n          {\n            "c": 761500,\n            "h": 763000,\n            "l": 758500,\n            "o": 763000,\n            "ts": "2025-10-26T05:00:00",\n            "v": 155.45009002\n          },\n          {\n            "c": 763000,\n            "h": 763000,\n            "l": 756000,\n            "o": 758500,\n            "ts": "2025-10-26T04:00:00",\n            "v": 306.4972716\n          },\n          {\n            "c": 758500,\n            "h": 761500,\n            "l": 757500,\n            "o": 760000,\n            "ts": "2025-10-26T03:00:00",\n            "v": 447.31774735\n          },\n          {\n            "c": 760000,\n            "h": 774500,\n            "l": 760000,\n            "o": 764000,\n            "ts": "2025-10-26T02:00:00",\n            "v": 973.47673669\n          },\n          {\n            "c": 763000,\n            "h": 769500,\n            "l": 762000,\n            "o": 766000,\n            "ts": "2025-10-26T01:00:00",\n            "v": 336.50706466\n          },\n          {\n            "c": 764500,\n            "h": 768500,\n            "l": 753000,\n            "o": 753000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1503.314638\n          },\n          {\n            "c": 753000,\n            "h": 757500,\n            "l": 751500,\n            "o": 754500,\n            "ts": "2025-10-25T23:00:00",\n            "v": 75.27258741\n          },\n          {\n            "c": 754000,\n            "h": 758500,\n            "l": 754000,\n            "o": 757500,\n            "ts": "2025-10-25T16:00:00",\n            "v": 253.03008798\n          },\n          {\n            "c": 757000,\n            "h": 758500,\n            "l": 756000,\n            "o": 756000,\n            "ts": "2025-10-25T15:00:00",\n            "v": 625.24186402\n          }\n        ],\n        "h4": [\n          {\n            "c": 812500,\n            "h": 816000,\n            "l": 795500,\n            "o": 803000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1204.07180004\n          },\n          {\n            "c": 802000,\n            "h": 818500,\n            "l": 802000,\n            "o": 817500,\n            "ts": "2025-10-31T20:00:00",\n            "v": 978.52998721\n          },\n          {\n            "c": 817500,\n            "h": 834500,\n            "l": 811000,\n            "o": 833000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2581.85470681\n          },\n          {\n            "c": 833000,\n            "h": 837000,\n            "l": 825500,\n            "o": 831500,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1938.48602888\n          },\n          {\n            "c": 831500,\n            "h": 837000,\n            "l": 824500,\n            "o": 832000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2996.50407133\n          },\n          {\n            "c": 831000,\n            "h": 843000,\n            "l": 819000,\n            "o": 833000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2195.75507651\n          },\n          {\n            "c": 832000,\n            "h": 857000,\n            "l": 806500,\n            "o": 821000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9046.2168415\n          },\n          {\n            "c": 821000,\n            "h": 832000,\n            "l": 804500,\n            "o": 806000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1643.2244748\n          },\n          {\n            "c": 806000,\n            "h": 814500,\n            "l": 801500,\n            "o": 811000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 816.70076028\n          },\n          {\n            "c": 811000,\n            "h": 847000,\n            "l": 801000,\n            "o": 842500,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6512.25474675\n          },\n          {\n            "c": 842500,\n            "h": 855000,\n            "l": 841000,\n            "o": 853500,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2593.74753005\n          },\n          {\n            "c": 853500,\n            "h": 859000,\n            "l": 821500,\n            "o": 835000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11400.63095744\n          },\n          {\n            "c": 835000,\n            "h": 840500,\n            "l": 828500,\n            "o": 830000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1354.61030605\n          },\n          {\n            "c": 830500,\n            "h": 838000,\n            "l": 827500,\n            "o": 834000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1564.47786067\n          },\n          {\n            "c": 834000,\n            "h": 837000,\n            "l": 819000,\n            "o": 829500,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1780.45701546\n          },\n          {\n            "c": 829500,\n            "h": 833000,\n            "l": 812500,\n            "o": 818500,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2263.58997645\n          },\n          {\n            "c": 818000,\n            "h": 831000,\n            "l": 813500,\n            "o": 830000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1675.11744113\n          },\n          {\n            "c": 831500,\n            "h": 841500,\n            "l": 828500,\n            "o": 838500,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1165.40191289\n          },\n          {\n            "c": 838500,\n            "h": 841500,\n            "l": 830000,\n            "o": 831000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1653.00426628\n          },\n          {\n            "c": 830500,\n            "h": 843000,\n            "l": 821500,\n            "o": 831000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1675.52132596\n          },\n          {\n            "c": 832000,\n            "h": 835000,\n            "l": 826000,\n            "o": 831000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 299.3979463\n          },\n          {\n            "c": 831000,\n            "h": 841500,\n            "l": 821000,\n            "o": 823000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2175.06370901\n          },\n          {\n            "c": 822500,\n            "h": 831000,\n            "l": 817500,\n            "o": 820500,\n            "ts": "2025-10-28T08:00:00",\n            "v": 957.79962042\n          },\n          {\n            "c": 821500,\n            "h": 837000,\n            "l": 813000,\n            "o": 830500,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3260.35961009\n          },\n          {\n            "c": 830500,\n            "h": 830500,\n            "l": 820000,\n            "o": 822000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1167.58771521\n          },\n          {\n            "c": 822000,\n            "h": 829500,\n            "l": 814500,\n            "o": 823500,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1121.27424928\n          },\n          {\n            "c": 823500,\n            "h": 833500,\n            "l": 820500,\n            "o": 832000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 820.41218031\n          },\n          {\n            "c": 831000,\n            "h": 845000,\n            "l": 826500,\n            "o": 831000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3313.76657086\n          },\n          {\n            "c": 831000,\n            "h": 833500,\n            "l": 821000,\n            "o": 827000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1501.05576603\n          },\n          {\n            "c": 827000,\n            "h": 833000,\n            "l": 820000,\n            "o": 826500,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2120.94906929\n          },\n          {\n            "c": 826500,\n            "h": 837000,\n            "l": 820500,\n            "o": 828000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2369.06802918\n          },\n          {\n            "c": 828000,\n            "h": 828500,\n            "l": 815000,\n            "o": 822500,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1379.91300829\n          },\n          {\n            "c": 823000,\n            "h": 827500,\n            "l": 812000,\n            "o": 813000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1208.68477211\n          },\n          {\n            "c": 812500,\n            "h": 839500,\n            "l": 799000,\n            "o": 800000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 14587.70547873\n          },\n          {\n            "c": 800000,\n            "h": 800000,\n            "l": 770000,\n            "o": 773000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3108.51758643\n          },\n          {\n            "c": 772000,\n            "h": 773500,\n            "l": 756000,\n            "o": 758500,\n            "ts": "2025-10-26T04:00:00",\n            "v": 965.10062417\n          },\n          {\n            "c": 758500,\n            "h": 774500,\n            "l": 753000,\n            "o": 753000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3260.6161867\n          },\n          {\n            "c": 753000,\n            "h": 757500,\n            "l": 751500,\n            "o": 754500,\n            "ts": "2025-10-25T20:00:00",\n            "v": 75.27258741\n          },\n          {\n            "c": 754000,\n            "h": 758500,\n            "l": 754000,\n            "o": 757500,\n            "ts": "2025-10-25T16:00:00",\n            "v": 253.03008798\n          },\n          {\n            "c": 757000,\n            "h": 761000,\n            "l": 745500,\n            "o": 745500,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1273.8004108\n          },\n          {\n            "c": 746500,\n            "h": 762500,\n            "l": 741000,\n            "o": 758000,\n            "ts": "2025-10-25T08:00:00",\n            "v": 810.56589955\n          },\n          {\n            "c": 757500,\n            "h": 764500,\n            "l": 751000,\n            "o": 751000,\n            "ts": "2025-10-25T04:00:00",\n            "v": 891.31822193\n          },\n          {\n            "c": 751000,\n            "h": 758000,\n            "l": 745000,\n            "o": 750500,\n            "ts": "2025-10-25T00:00:00",\n            "v": 890.87995759\n          },\n          {\n            "c": 750000,\n            "h": 751500,\n            "l": 746000,\n            "o": 746000,\n            "ts": "2025-10-24T20:00:00",\n            "v": 402.36749372\n          },\n          {\n            "c": 746500,\n            "h": 758500,\n            "l": 743500,\n            "o": 747000,\n            "ts": "2025-10-24T16:00:00",\n            "v": 449.04931856\n          },\n          {\n            "c": 747000,\n            "h": 758500,\n            "l": 740000,\n            "o": 740000,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2272.48554394\n          },\n          {\n            "c": 740000,\n            "h": 743500,\n            "l": 730500,\n            "o": 734500,\n            "ts": "2025-10-24T08:00:00",\n            "v": 651.19017324\n          },\n          {\n            "c": 735000,\n            "h": 740500,\n            "l": 724000,\n            "o": 724500,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1292.47232904\n          },\n          {\n            "c": 725500,\n            "h": 728500,\n            "l": 721000,\n            "o": 722000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 643.19069562\n          },\n          {\n            "c": 722000,\n            "h": 726500,\n            "l": 719500,\n            "o": 726500,\n            "ts": "2025-10-23T20:00:00",\n            "v": 274.89403178\n          },\n          {\n            "c": 726500,\n            "h": 732500,\n            "l": 724500,\n            "o": 727500,\n            "ts": "2025-10-23T16:00:00",\n            "v": 230.21624805\n          },\n          {\n            "c": 727000,\n            "h": 732000,\n            "l": 725000,\n            "o": 727000,\n            "ts": "2025-10-23T12:00:00",\n            "v": 691.24621984\n          },\n          {\n            "c": 727000,\n            "h": 736500,\n            "l": 725500,\n            "o": 729500,\n            "ts": "2025-10-23T08:00:00",\n            "v": 603.15619692\n          },\n          {\n            "c": 728500,\n            "h": 738500,\n            "l": 725000,\n            "o": 730000,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2215.90919587\n          },\n          {\n            "c": 729500,\n            "h": 740000,\n            "l": 715500,\n            "o": 717000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2206.16264952\n          },\n          {\n            "c": 717000,\n            "h": 718500,\n            "l": 704500,\n            "o": 718000,\n            "ts": "2025-10-22T20:00:00",\n            "v": 758.5456027\n          },\n          {\n            "c": 719500,\n            "h": 719500,\n            "l": 707000,\n            "o": 714000,\n            "ts": "2025-10-22T16:00:00",\n            "v": 726.50236541\n          },\n          {\n            "c": 714000,\n            "h": 721000,\n            "l": 708500,\n            "o": 715500,\n            "ts": "2025-10-22T12:00:00",\n            "v": 890.26248134\n          },\n          {\n            "c": 715500,\n            "h": 724000,\n            "l": 708500,\n            "o": 722500,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1329.64997026\n          },\n          {\n            "c": 722500,\n            "h": 729000,\n            "l": 718000,\n            "o": 726500,\n            "ts": "2025-10-22T04:00:00",\n            "v": 817.54625212\n          },\n          {\n            "c": 726500,\n            "h": 730500,\n            "l": 721000,\n            "o": 724500,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1116.31874617\n          },\n          {\n            "c": 724000,\n            "h": 737000,\n            "l": 720500,\n            "o": 736500,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1549.33749671\n          },\n          {\n            "c": 737000,\n            "h": 765500,\n            "l": 737000,\n            "o": 757500,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2021.70350003\n          },\n          {\n            "c": 758500,\n            "h": 759000,\n            "l": 708000,\n            "o": 712500,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5886.92412108\n          },\n          {\n            "c": 713500,\n            "h": 715500,\n            "l": 701000,\n            "o": 707000,\n            "ts": "2025-10-21T08:00:00",\n            "v": 778.80510787\n          },\n          {\n            "c": 708000,\n            "h": 711500,\n            "l": 701500,\n            "o": 711500,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1173.0715064\n          },\n          {\n            "c": 711500,\n            "h": 721000,\n            "l": 710000,\n            "o": 717500,\n            "ts": "2025-10-21T00:00:00",\n            "v": 826.6521331\n          },\n          {\n            "c": 717500,\n            "h": 725500,\n            "l": 717500,\n            "o": 725000,\n            "ts": "2025-10-20T20:00:00",\n            "v": 418.97488906\n          },\n          {\n            "c": 725000,\n            "h": 728000,\n            "l": 713000,\n            "o": 719500,\n            "ts": "2025-10-20T16:00:00",\n            "v": 607.7261142\n          },\n          {\n            "c": 719500,\n            "h": 727000,\n            "l": 719500,\n            "o": 721000,\n            "ts": "2025-10-20T12:00:00",\n            "v": 802.06890132\n          },\n          {\n            "c": 721500,\n            "h": 724500,\n            "l": 719000,\n            "o": 722500,\n            "ts": "2025-10-20T08:00:00",\n            "v": 916.4996279\n          },\n          {\n            "c": 721000,\n            "h": 728500,\n            "l": 718000,\n            "o": 721500,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1695.7818962\n          },\n          {\n            "c": 721000,\n            "h": 722000,\n            "l": 709500,\n            "o": 717000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1205.13774802\n          },\n          {\n            "c": 717500,\n            "h": 723000,\n            "l": 716000,\n            "o": 717500,\n            "ts": "2025-10-19T20:00:00",\n            "v": 540.2642153\n          },\n          {\n            "c": 718000,\n            "h": 724000,\n            "l": 716000,\n            "o": 722000,\n            "ts": "2025-10-19T16:00:00",\n            "v": 565.45931748\n          },\n          {\n            "c": 722000,\n            "h": 724500,\n            "l": 711000,\n            "o": 713500,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1805.190655\n          },\n          {\n            "c": 713000,\n            "h": 719500,\n            "l": 693500,\n            "o": 702500,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2663.33462073\n          },\n          {\n            "c": 701500,\n            "h": 710500,\n            "l": 700000,\n            "o": 709500,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1068.86095743\n          },\n          {\n            "c": 708500,\n            "h": 716500,\n            "l": 706000,\n            "o": 716000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 855.96864713\n          },\n          {\n            "c": 715500,\n            "h": 716500,\n            "l": 711000,\n            "o": 713000,\n            "ts": "2025-10-18T20:00:00",\n            "v": 415.88448701\n          },\n          {\n            "c": 713000,\n            "h": 714000,\n            "l": 709500,\n            "o": 713500,\n            "ts": "2025-10-18T16:00:00",\n            "v": 513.50817033\n          },\n          {\n            "c": 713500,\n            "h": 722000,\n            "l": 707500,\n            "o": 721000,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1799.46371295\n          },\n          {\n            "c": 721000,\n            "h": 729000,\n            "l": 721000,\n            "o": 726500,\n            "ts": "2025-10-18T08:00:00",\n            "v": 556.18098538\n          },\n          {\n            "c": 725500,\n            "h": 731500,\n            "l": 722000,\n            "o": 727500,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1227.16227089\n          },\n          {\n            "c": 728000,\n            "h": 730000,\n            "l": 719500,\n            "o": 722000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1286.58226193\n          },\n          {\n            "c": 722000,\n            "h": 730000,\n            "l": 715000,\n            "o": 716000,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1839.54632905\n          },\n          {\n            "c": 716000,\n            "h": 727000,\n            "l": 711500,\n            "o": 720500,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1513.30353405\n          },\n          {\n            "c": 720500,\n            "h": 723500,\n            "l": 706000,\n            "o": 718500,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4046.15927418\n          },\n          {\n            "c": 718500,\n            "h": 735500,\n            "l": 683000,\n            "o": 732000,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8866.88305344\n          },\n          {\n            "c": 731000,\n            "h": 774000,\n            "l": 730000,\n            "o": 773000,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2802.65065521\n          },\n          {\n            "c": 773500,\n            "h": 779500,\n            "l": 769500,\n            "o": 771500,\n            "ts": "2025-10-17T00:00:00",\n            "v": 933.3980236\n          },\n          {\n            "c": 771500,\n            "h": 778500,\n            "l": 768500,\n            "o": 778000,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2334.72907891\n          },\n          {\n            "c": 776500,\n            "h": 787500,\n            "l": 773000,\n            "o": 783000,\n            "ts": "2025-10-16T16:00:00",\n            "v": 631.09321614\n          },\n          {\n            "c": 783000,\n            "h": 798500,\n            "l": 781000,\n            "o": 795500,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1748.16292886\n          },\n          {\n            "c": 795500,\n            "h": 804000,\n            "l": 781000,\n            "o": 794000,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2725.41874056\n          },\n          {\n            "c": 794000,\n            "h": 799500,\n            "l": 790000,\n            "o": 798000,\n            "ts": "2025-10-16T04:00:00",\n            "v": 591.44298264\n          },\n          {\n            "c": 797000,\n            "h": 803500,\n            "l": 793500,\n            "o": 794000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1529.79607211\n          },\n          {\n            "c": 794000,\n            "h": 802500,\n            "l": 792000,\n            "o": 799000,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1263.67868529\n          },\n          {\n            "c": 797000,\n            "h": 801000,\n            "l": 794000,\n            "o": 795500,\n            "ts": "2025-10-15T16:00:00",\n            "v": 229.70626128\n          },\n          {\n            "c": 795500,\n            "h": 807000,\n            "l": 793000,\n            "o": 801500,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1742.28605601\n          },\n          {\n            "c": 802000,\n            "h": 817000,\n            "l": 799500,\n            "o": 805500,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3990.27644391\n          },\n          {\n            "c": 805000,\n            "h": 810000,\n            "l": 801500,\n            "o": 807000,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2530.03871499\n          },\n          {\n            "c": 807000,\n            "h": 813500,\n            "l": 805000,\n            "o": 809000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 713.43496489\n          },\n          {\n            "c": 809000,\n            "h": 813500,\n            "l": 803000,\n            "o": 806500,\n            "ts": "2025-10-14T20:00:00",\n            "v": 609.77166837\n          },\n          {\n            "c": 806500,\n            "h": 812500,\n            "l": 797500,\n            "o": 804000,\n            "ts": "2025-10-14T16:00:00",\n            "v": 894.12830872\n          },\n          {\n            "c": 803000,\n            "h": 805500,\n            "l": 783000,\n            "o": 788500,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2192.90716834\n          },\n          {\n            "c": 788500,\n            "h": 798500,\n            "l": 774000,\n            "o": 784500,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4180.31836986\n          },\n          {\n            "c": 784500,\n            "h": 807000,\n            "l": 770500,\n            "o": 806500,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2578.10662463\n          },\n          {\n            "c": 806000,\n            "h": 817000,\n            "l": 800000,\n            "o": 814500,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1531.4335716\n          },\n          {\n            "c": 815000,\n            "h": 817500,\n            "l": 809500,\n            "o": 815500,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1045.78400934\n          },\n          {\n            "c": 816000,\n            "h": 820500,\n            "l": 810500,\n            "o": 816000,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1139.68589094\n          },\n          {\n            "c": 814500,\n            "h": 818500,\n            "l": 806500,\n            "o": 807500,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2103.51158697\n          },\n          {\n            "c": 808000,\n            "h": 819500,\n            "l": 800000,\n            "o": 817000,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2622.56060615\n          },\n          {\n            "c": 817000,\n            "h": 820500,\n            "l": 810000,\n            "o": 812500,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1277.24828817\n          },\n          {\n            "c": 813000,\n            "h": 827500,\n            "l": 810500,\n            "o": 816500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1689.65481327\n          },\n          {\n            "c": 816500,\n            "h": 819500,\n            "l": 807500,\n            "o": 816000,\n            "ts": "2025-10-12T20:00:00",\n            "v": 984.02706169\n          },\n          {\n            "c": 816000,\n            "h": 822500,\n            "l": 806000,\n            "o": 817500,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1651.2658557\n          },\n          {\n            "c": 818000,\n            "h": 822500,\n            "l": 794000,\n            "o": 800500,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2449.39551084\n          },\n          {\n            "c": 801000,\n            "h": 804000,\n            "l": 791500,\n            "o": 798000,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1229.70853077\n          },\n          {\n            "c": 798000,\n            "h": 803000,\n            "l": 783000,\n            "o": 783500,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1522.68107629\n          },\n          {\n            "c": 783500,\n            "h": 786500,\n            "l": 760000,\n            "o": 770000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1666.5868896\n          },\n          {\n            "c": 769500,\n            "h": 778500,\n            "l": 744000,\n            "o": 774500,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2687.75401109\n          },\n          {\n            "c": 774500,\n            "h": 802500,\n            "l": 772000,\n            "o": 799500,\n            "ts": "2025-10-11T16:00:00",\n            "v": 902.11583397\n          },\n          {\n            "c": 799500,\n            "h": 808000,\n            "l": 793500,\n            "o": 807000,\n            "ts": "2025-10-11T12:00:00",\n            "v": 951.80097494\n          },\n          {\n            "c": 807000,\n            "h": 816500,\n            "l": 791000,\n            "o": 808000,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1509.75370229\n          },\n          {\n            "c": 808000,\n            "h": 822500,\n            "l": 793000,\n            "o": 812000,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2459.60825538\n          },\n          {\n            "c": 811500,\n            "h": 821000,\n            "l": 770000,\n            "o": 790500,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6787.90181698\n          },\n          {\n            "c": 792500,\n            "h": 860000,\n            "l": 743500,\n            "o": 831000,\n            "ts": "2025-10-10T20:00:00",\n            "v": 28319.4309311\n          },\n          {\n            "c": 832000,\n            "h": 858500,\n            "l": 831000,\n            "o": 854000,\n            "ts": "2025-10-10T16:00:00",\n            "v": 5385.52786291\n          },\n          {\n            "c": 854000,\n            "h": 869000,\n            "l": 847500,\n            "o": 865500,\n            "ts": "2025-10-10T12:00:00",\n            "v": 4454.28356668\n          },\n          {\n            "c": 865500,\n            "h": 869500,\n            "l": 855500,\n            "o": 855500,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1150.72010024\n          },\n          {\n            "c": 855500,\n            "h": 867500,\n            "l": 853500,\n            "o": 865000,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1409.94589937\n          },\n          {\n            "c": 865000,\n            "h": 874000,\n            "l": 845500,\n            "o": 845500,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3111.79799935\n          },\n          {\n            "c": 845500,\n            "h": 866500,\n            "l": 841000,\n            "o": 844000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1986.71513369\n          },\n          {\n            "c": 844000,\n            "h": 846500,\n            "l": 837000,\n            "o": 843500,\n            "ts": "2025-10-09T16:00:00",\n            "v": 610.91526045\n          },\n          {\n            "c": 843500,\n            "h": 846500,\n            "l": 836500,\n            "o": 838500,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1543.71306743\n          },\n          {\n            "c": 839000,\n            "h": 842000,\n            "l": 832500,\n            "o": 841000,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1339.04111632\n          },\n          {\n            "c": 840500,\n            "h": 846000,\n            "l": 838000,\n            "o": 843000,\n            "ts": "2025-10-09T04:00:00",\n            "v": 680.74943593\n          },\n          {\n            "c": 843500,\n            "h": 845500,\n            "l": 836500,\n            "o": 841000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1354.5340581\n          },\n          {\n            "c": 841000,\n            "h": 846000,\n            "l": 839000,\n            "o": 844500,\n            "ts": "2025-10-08T20:00:00",\n            "v": 200.82833518\n          },\n          {\n            "c": 845000,\n            "h": 846500,\n            "l": 838500,\n            "o": 838500,\n            "ts": "2025-10-08T16:00:00",\n            "v": 426.61435788\n          },\n          {\n            "c": 840000,\n            "h": 844500,\n            "l": 836000,\n            "o": 839000,\n            "ts": "2025-10-08T12:00:00",\n            "v": 384.86377855\n          },\n          {\n            "c": 839000,\n            "h": 842000,\n            "l": 837500,\n            "o": 840000,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2305.90482497\n          },\n          {\n            "c": 840000,\n            "h": 844000,\n            "l": 833000,\n            "o": 841500,\n            "ts": "2025-10-08T04:00:00",\n            "v": 549.4576125\n          },\n          {\n            "c": 842000,\n            "h": 844500,\n            "l": 833500,\n            "o": 833500,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1670.45898804\n          },\n          {\n            "c": 833500,\n            "h": 839500,\n            "l": 833500,\n            "o": 836500,\n            "ts": "2025-10-07T20:00:00",\n            "v": 445.54196797\n          },\n          {\n            "c": 837000,\n            "h": 838000,\n            "l": 828500,\n            "o": 832500,\n            "ts": "2025-10-07T16:00:00",\n            "v": 903.85508211\n          },\n          {\n            "c": 833000,\n            "h": 849500,\n            "l": 827500,\n            "o": 846000,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2665.20613502\n          },\n          {\n            "c": 846000,\n            "h": 852000,\n            "l": 845500,\n            "o": 850000,\n            "ts": "2025-10-07T08:00:00",\n            "v": 739.38416603\n          },\n          {\n            "c": 850000,\n            "h": 852500,\n            "l": 847500,\n            "o": 849000,\n            "ts": "2025-10-07T04:00:00",\n            "v": 695.76278059\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BCH",\n        "timestamp": 1761963341088,\n        "total_ask_size": 380.87706271,\n        "total_bid_size": 283.90189823,\n        "units": [\n          {\n            "ask_price": 812500,\n            "ask_size": 62.81147882,\n            "bid_price": 811000,\n            "bid_size": 13.55255447\n          },\n          {\n            "ask_price": 813000,\n            "ask_size": 29.61445339,\n            "bid_price": 810000,\n            "bid_size": 27.48638409\n          },\n          {\n            "ask_price": 813500,\n            "ask_size": 6.74895375,\n            "bid_price": 809500,\n            "bid_size": 6.78571763\n          },\n          {\n            "ask_price": 814000,\n            "ask_size": 15.47531202,\n            "bid_price": 809000,\n            "bid_size": 9.07001979\n          },\n          {\n            "ask_price": 814500,\n            "ask_size": 25.66239355,\n            "bid_price": 808500,\n            "bid_size": 21.71898944\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.112970752936835,\n        "basis": 7.479499999999999,\n        "lower": 7.325685176267044,\n        "position_0to1": 0.1765591326465862,\n        "std_mult": 2,\n        "upper": 7.633314823732954,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 7.38,\n        "ts": "2025-11-01T02:15:17.037Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BEAM",\n      "micro": {\n        "best_ask": 7.38,\n        "best_bid": 7.37,\n        "h1_return": -0.0289473684210526,\n        "last_price": 7.38,\n        "mid": 7.375,\n        "ob_imbalance_topN": -0.3466529900843812,\n        "spread_abs": 0.009999999999999787,\n        "spread_bps": 13.559322033898015,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 7.38,\n            "h": 7.48,\n            "l": 7.38,\n            "o": 7.45,\n            "ts": "2025-11-01T00:00:00",\n            "v": 11011785.35636073\n          },\n          {\n            "c": 7.45,\n            "h": 7.69,\n            "l": 7.13,\n            "o": 7.19,\n            "ts": "2025-10-31T00:00:00",\n            "v": 191288116.78326198\n          },\n          {\n            "c": 7.2,\n            "h": 7.69,\n            "l": 6.8,\n            "o": 7.62,\n            "ts": "2025-10-30T00:00:00",\n            "v": 387063777.20712703\n          },\n          {\n            "c": 7.59,\n            "h": 7.85,\n            "l": 7.36,\n            "o": 7.47,\n            "ts": "2025-10-29T00:00:00",\n            "v": 174282219.0109893\n          },\n          {\n            "c": 7.47,\n            "h": 7.85,\n            "l": 7.37,\n            "o": 7.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 167586025.0925262\n          },\n          {\n            "c": 7.68,\n            "h": 8.3,\n            "l": 7.62,\n            "o": 7.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 353399488.95777565\n          },\n          {\n            "c": 7.94,\n            "h": 8.02,\n            "l": 7.53,\n            "o": 7.59,\n            "ts": "2025-10-26T00:00:00",\n            "v": 167166704.31330323\n          },\n          {\n            "c": 7.61,\n            "h": 7.82,\n            "l": 7.55,\n            "o": 7.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 86127106.13804036\n          },\n          {\n            "c": 7.8,\n            "h": 7.91,\n            "l": 7.41,\n            "o": 7.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 148676112.22848064\n          },\n          {\n            "c": 7.49,\n            "h": 7.64,\n            "l": 7.38,\n            "o": 7.47,\n            "ts": "2025-10-23T00:00:00",\n            "v": 117112578.46590292\n          },\n          {\n            "c": 7.5,\n            "h": 8.04,\n            "l": 7.28,\n            "o": 7.69,\n            "ts": "2025-10-22T00:00:00",\n            "v": 211082747.40255877\n          },\n          {\n            "c": 7.69,\n            "h": 8.15,\n            "l": 7.51,\n            "o": 7.92,\n            "ts": "2025-10-21T00:00:00",\n            "v": 235047209.40230927\n          },\n          {\n            "c": 7.9,\n            "h": 8.25,\n            "l": 7.73,\n            "o": 7.88,\n            "ts": "2025-10-20T00:00:00",\n            "v": 252146228.56059265\n          },\n          {\n            "c": 7.89,\n            "h": 8.07,\n            "l": 7.65,\n            "o": 7.82,\n            "ts": "2025-10-19T00:00:00",\n            "v": 164317692.42959008\n          },\n          {\n            "c": 7.8,\n            "h": 8.04,\n            "l": 7.68,\n            "o": 7.87,\n            "ts": "2025-10-18T00:00:00",\n            "v": 135224159.71170607\n          },\n          {\n            "c": 7.88,\n            "h": 8.4,\n            "l": 7.35,\n            "o": 8.33,\n            "ts": "2025-10-17T00:00:00",\n            "v": 764040930.5537397\n          },\n          {\n            "c": 8.33,\n            "h": 9.44,\n            "l": 7.89,\n            "o": 9.29,\n            "ts": "2025-10-16T00:00:00",\n            "v": 737081202.9312375\n          },\n          {\n            "c": 9.27,\n            "h": 9.96,\n            "l": 9.25,\n            "o": 9.58,\n            "ts": "2025-10-15T00:00:00",\n            "v": 312287621.52776694\n          },\n          {\n            "c": 9.61,\n            "h": 10.2,\n            "l": 9.11,\n            "o": 10.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 488694296.57512075\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 9.63,\n            "o": 9.78,\n            "ts": "2025-10-13T00:00:00",\n            "v": 290106543.2170561\n          },\n          {\n            "c": 9.8,\n            "h": 9.9,\n            "l": 8.84,\n            "o": 9.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 382238242.3841074\n          },\n          {\n            "c": 9.18,\n            "h": 10.2,\n            "l": 8.79,\n            "o": 9.52,\n            "ts": "2025-10-11T00:00:00",\n            "v": 423388921.4204059\n          },\n          {\n            "c": 9.52,\n            "h": 12.9,\n            "l": 9.3,\n            "o": 12.7,\n            "ts": "2025-10-10T00:00:00",\n            "v": 990027339.26684\n          },\n          {\n            "c": 12.7,\n            "h": 13.4,\n            "l": 12.4,\n            "o": 13.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 224630902.53485215\n          },\n          {\n            "c": 13.4,\n            "h": 14.1,\n            "l": 13,\n            "o": 13.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 410339769.94940364\n          },\n          {\n            "c": 13.2,\n            "h": 14.2,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-07T00:00:00",\n            "v": 981354105.9312019\n          },\n          {\n            "c": 12.9,\n            "h": 13.3,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-06T00:00:00",\n            "v": 509980081.2196182\n          },\n          {\n            "c": 12,\n            "h": 12.8,\n            "l": 11.9,\n            "o": 12.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 185457605.64709735\n          },\n          {\n            "c": 12.1,\n            "h": 12.7,\n            "l": 12,\n            "o": 12.6,\n            "ts": "2025-10-04T00:00:00",\n            "v": 148001000.13996163\n          },\n          {\n            "c": 12.6,\n            "h": 12.9,\n            "l": 12.1,\n            "o": 12.9,\n            "ts": "2025-10-03T00:00:00",\n            "v": 308573329.05867016\n          },\n          {\n            "c": 12.9,\n            "h": 14.3,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1125316466.4972465\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-01T00:00:00",\n            "v": 539614250.8751303\n          },\n          {\n            "c": 11.6,\n            "h": 12.4,\n            "l": 10.9,\n            "o": 11.6,\n            "ts": "2025-09-30T00:00:00",\n            "v": 620596377.7944623\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 10.5,\n            "o": 10.9,\n            "ts": "2025-09-29T00:00:00",\n            "v": 393779423.266797\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.5,\n            "o": 10.9,\n            "ts": "2025-09-28T00:00:00",\n            "v": 120251577.65670891\n          },\n          {\n            "c": 10.9,\n            "h": 11.3,\n            "l": 10.5,\n            "o": 10.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 270555818.8626996\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 184441663.57765758\n          },\n          {\n            "c": 10.2,\n            "h": 10.9,\n            "l": 10,\n            "o": 10.8,\n            "ts": "2025-09-25T00:00:00",\n            "v": 229972329.71379784\n          },\n          {\n            "c": 10.8,\n            "h": 11.4,\n            "l": 10.4,\n            "o": 10.6,\n            "ts": "2025-09-24T00:00:00",\n            "v": 243673727.7698112\n          },\n          {\n            "c": 10.7,\n            "h": 10.9,\n            "l": 10.2,\n            "o": 10.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 239525361.08084136\n          },\n          {\n            "c": 10.6,\n            "h": 11,\n            "l": 10.1,\n            "o": 11,\n            "ts": "2025-09-22T00:00:00",\n            "v": 465810948.8162572\n          },\n          {\n            "c": 10.9,\n            "h": 11.3,\n            "l": 10.9,\n            "o": 11.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 297129072.37528074\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11,\n            "o": 11.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 392330056.7382856\n          },\n          {\n            "c": 11.5,\n            "h": 12.79,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2306644340.9452577\n          },\n          {\n            "c": 11,\n            "h": 11.3,\n            "l": 10.8,\n            "o": 11.1,\n            "ts": "2025-09-18T00:00:00",\n            "v": 144794606.69603774\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 10.3,\n            "o": 10.6,\n            "ts": "2025-09-17T00:00:00",\n            "v": 93974596.32279372\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.3,\n            "o": 10.5,\n            "ts": "2025-09-16T00:00:00",\n            "v": 84941391.45346035\n          },\n          {\n            "c": 10.5,\n            "h": 11.1,\n            "l": 10.2,\n            "o": 10.8,\n            "ts": "2025-09-15T00:00:00",\n            "v": 164367035.20132795\n          },\n          {\n            "c": 10.8,\n            "h": 11.2,\n            "l": 10.6,\n            "o": 11.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 121607297.5847427\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-09-13T00:00:00",\n            "v": 184272309.92761588\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.6,\n            "o": 11,\n            "ts": "2025-09-12T00:00:00",\n            "v": 175996516.8054241\n          },\n          {\n            "c": 11.1,\n            "h": 11.8,\n            "l": 10.3,\n            "o": 10.5,\n            "ts": "2025-09-11T00:00:00",\n            "v": 627228993.935195\n          },\n          {\n            "c": 10.5,\n            "h": 10.7,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-09-10T00:00:00",\n            "v": 137219112.73937446\n          },\n          {\n            "c": 10.1,\n            "h": 10.5,\n            "l": 10,\n            "o": 10.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 196417971.38732535\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 9.82,\n            "o": 9.88,\n            "ts": "2025-09-08T00:00:00",\n            "v": 140391199.27611277\n          },\n          {\n            "c": 9.89,\n            "h": 10.1,\n            "l": 9.8,\n            "o": 9.86,\n            "ts": "2025-09-07T00:00:00",\n            "v": 97420460.60968661\n          },\n          {\n            "c": 9.86,\n            "h": 10.1,\n            "l": 9.81,\n            "o": 10.1,\n            "ts": "2025-09-06T00:00:00",\n            "v": 97786081.73848538\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 9.71,\n            "o": 9.73,\n            "ts": "2025-09-05T00:00:00",\n            "v": 271755018.5590381\n          },\n          {\n            "c": 9.73,\n            "h": 10.1,\n            "l": 9.55,\n            "o": 10,\n            "ts": "2025-09-04T00:00:00",\n            "v": 161702747.81465963\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 9.91,\n            "o": 10.1,\n            "ts": "2025-09-03T00:00:00",\n            "v": 220213889.79406655\n          },\n          {\n            "c": 10.2,\n            "h": 11.2,\n            "l": 9.46,\n            "o": 9.48,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1276144162.5963695\n          },\n          {\n            "c": 9.48,\n            "h": 9.9,\n            "l": 9.33,\n            "o": 9.76,\n            "ts": "2025-09-01T00:00:00",\n            "v": 188528284.3884642\n          },\n          {\n            "c": 9.76,\n            "h": 10.3,\n            "l": 9.76,\n            "o": 10,\n            "ts": "2025-08-31T00:00:00",\n            "v": 106687745.78076468\n          },\n          {\n            "c": 10,\n            "h": 10.2,\n            "l": 9.81,\n            "o": 10.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 121856265.56151332\n          },\n          {\n            "c": 10.2,\n            "h": 11,\n            "l": 9.99,\n            "o": 10.5,\n            "ts": "2025-08-29T00:00:00",\n            "v": 410018090.0995813\n          },\n          {\n            "c": 10.5,\n            "h": 10.5,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-08-28T00:00:00",\n            "v": 160370791.06040254\n          },\n          {\n            "c": 10.2,\n            "h": 10.5,\n            "l": 10.1,\n            "o": 10.4,\n            "ts": "2025-08-27T00:00:00",\n            "v": 108261680.45218194\n          },\n          {\n            "c": 10.3,\n            "h": 10.5,\n            "l": 9.73,\n            "o": 9.87,\n            "ts": "2025-08-26T00:00:00",\n            "v": 151640456.78837258\n          },\n          {\n            "c": 9.9,\n            "h": 10.8,\n            "l": 9.74,\n            "o": 10.7,\n            "ts": "2025-08-25T00:00:00",\n            "v": 214664638.160135\n          },\n          {\n            "c": 10.6,\n            "h": 11.1,\n            "l": 10.4,\n            "o": 11,\n            "ts": "2025-08-24T00:00:00",\n            "v": 180851230.41103005\n          },\n          {\n            "c": 11.1,\n            "h": 11.3,\n            "l": 10.8,\n            "o": 11.1,\n            "ts": "2025-08-23T00:00:00",\n            "v": 69723048.56727599\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 9.9,\n            "o": 10.3,\n            "ts": "2025-08-22T00:00:00",\n            "v": 256960356.15504158\n          },\n          {\n            "c": 10.4,\n            "h": 10.8,\n            "l": 10.2,\n            "o": 10.7,\n            "ts": "2025-08-21T00:00:00",\n            "v": 104937079.99794567\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-08-20T00:00:00",\n            "v": 141450116.61408773\n          },\n          {\n            "c": 10.2,\n            "h": 11.1,\n            "l": 10.1,\n            "o": 10.9,\n            "ts": "2025-08-19T00:00:00",\n            "v": 179595789.34333548\n          },\n          {\n            "c": 10.9,\n            "h": 11.3,\n            "l": 10.3,\n            "o": 11.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 161843194.8459311\n          },\n          {\n            "c": 11.1,\n            "h": 11.5,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-08-17T00:00:00",\n            "v": 94529612.40951535\n          },\n          {\n            "c": 11,\n            "h": 11.4,\n            "l": 10.3,\n            "o": 10.6,\n            "ts": "2025-08-16T00:00:00",\n            "v": 127752911.08491659\n          },\n          {\n            "c": 10.6,\n            "h": 11.1,\n            "l": 10.1,\n            "o": 10.4,\n            "ts": "2025-08-15T00:00:00",\n            "v": 206255203.44256264\n          },\n          {\n            "c": 10.5,\n            "h": 11.9,\n            "l": 10.2,\n            "o": 11.7,\n            "ts": "2025-08-14T00:00:00",\n            "v": 296284999.5427444\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.3,\n            "o": 11.3,\n            "ts": "2025-08-13T00:00:00",\n            "v": 190022877.50256094\n          },\n          {\n            "c": 11.3,\n            "h": 11.8,\n            "l": 10.6,\n            "o": 10.9,\n            "ts": "2025-08-12T00:00:00",\n            "v": 189032441.36133462\n          },\n          {\n            "c": 10.9,\n            "h": 12,\n            "l": 10.8,\n            "o": 11.7,\n            "ts": "2025-08-11T00:00:00",\n            "v": 260347311.59055275\n          },\n          {\n            "c": 11.7,\n            "h": 12.2,\n            "l": 10.6,\n            "o": 11.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 254528080.25088474\n          },\n          {\n            "c": 11.1,\n            "h": 11.5,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-08-09T00:00:00",\n            "v": 154478662.22705227\n          },\n          {\n            "c": 11,\n            "h": 11.98,\n            "l": 10.3,\n            "o": 10.5,\n            "ts": "2025-08-08T00:00:00",\n            "v": 247986478.06172523\n          },\n          {\n            "c": 10.5,\n            "h": 10.9,\n            "l": 9.73,\n            "o": 9.76,\n            "ts": "2025-08-07T00:00:00",\n            "v": 499856525.8341187\n          },\n          {\n            "c": 9.73,\n            "h": 9.84,\n            "l": 9.19,\n            "o": 9.55,\n            "ts": "2025-08-06T00:00:00",\n            "v": 91357643.20706166\n          },\n          {\n            "c": 9.52,\n            "h": 9.88,\n            "l": 9.25,\n            "o": 9.85,\n            "ts": "2025-08-05T00:00:00",\n            "v": 87667203.53353064\n          },\n          {\n            "c": 9.84,\n            "h": 9.95,\n            "l": 9.41,\n            "o": 9.53,\n            "ts": "2025-08-04T00:00:00",\n            "v": 83768492.74388099\n          },\n          {\n            "c": 9.53,\n            "h": 9.59,\n            "l": 8.95,\n            "o": 9.15,\n            "ts": "2025-08-03T00:00:00",\n            "v": 75751432.48730597\n          },\n          {\n            "c": 9.15,\n            "h": 9.54,\n            "l": 8.98,\n            "o": 9.35,\n            "ts": "2025-08-02T00:00:00",\n            "v": 105994290.9845288\n          },\n          {\n            "c": 9.32,\n            "h": 10.1,\n            "l": 9.13,\n            "o": 9.85,\n            "ts": "2025-08-01T00:00:00",\n            "v": 238718460.13152936\n          },\n          {\n            "c": 9.89,\n            "h": 10.8,\n            "l": 9.84,\n            "o": 10.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 150555631.42156014\n          },\n          {\n            "c": 10.4,\n            "h": 10.65,\n            "l": 9.879,\n            "o": 10.64,\n            "ts": "2025-07-30T00:00:00",\n            "v": 205808028.2709384\n          },\n          {\n            "c": 10.66,\n            "h": 11.6,\n            "l": 10.42,\n            "o": 10.88,\n            "ts": "2025-07-29T00:00:00",\n            "v": 332542785.7146312\n          },\n          {\n            "c": 10.88,\n            "h": 11.95,\n            "l": 10.81,\n            "o": 11.88,\n            "ts": "2025-07-28T00:00:00",\n            "v": 304190191.7597121\n          },\n          {\n            "c": 11.9,\n            "h": 12.26,\n            "l": 11.51,\n            "o": 11.58,\n            "ts": "2025-07-27T00:00:00",\n            "v": 789128034.5670954\n          },\n          {\n            "c": 11.58,\n            "h": 12.37,\n            "l": 11.06,\n            "o": 11.07,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1315003587.206911\n          },\n          {\n            "c": 11.04,\n            "h": 11.15,\n            "l": 10.39,\n            "o": 10.88,\n            "ts": "2025-07-25T00:00:00",\n            "v": 194587427.84749523\n          },\n          {\n            "c": 10.86,\n            "h": 11.28,\n            "l": 9.9,\n            "o": 11.02,\n            "ts": "2025-07-24T00:00:00",\n            "v": 464124566.71951216\n          },\n          {\n            "c": 11.02,\n            "h": 12.29,\n            "l": 10.46,\n            "o": 12.29,\n            "ts": "2025-07-23T00:00:00",\n            "v": 457446542.3879625\n          },\n          {\n            "c": 12.3,\n            "h": 12.45,\n            "l": 11.29,\n            "o": 12.03,\n            "ts": "2025-07-22T00:00:00",\n            "v": 428072166.4220874\n          },\n          {\n            "c": 12.03,\n            "h": 12.4,\n            "l": 11.11,\n            "o": 11.58,\n            "ts": "2025-07-21T00:00:00",\n            "v": 789018775.9235538\n          },\n          {\n            "c": 11.6,\n            "h": 12.6,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2106042004.4507778\n          },\n          {\n            "c": 10.3,\n            "h": 10.33,\n            "l": 9.8,\n            "o": 10.07,\n            "ts": "2025-07-19T00:00:00",\n            "v": 195749043.07058302\n          },\n          {\n            "c": 10.04,\n            "h": 10.86,\n            "l": 9.851,\n            "o": 10.35,\n            "ts": "2025-07-18T00:00:00",\n            "v": 439959794.2040999\n          },\n          {\n            "c": 10.34,\n            "h": 10.42,\n            "l": 9.822,\n            "o": 9.982,\n            "ts": "2025-07-17T00:00:00",\n            "v": 349121781.4303734\n          },\n          {\n            "c": 10.01,\n            "h": 10.27,\n            "l": 9.766,\n            "o": 10,\n            "ts": "2025-07-16T00:00:00",\n            "v": 302831342.1289226\n          },\n          {\n            "c": 10.01,\n            "h": 10.01,\n            "l": 8.94,\n            "o": 9.497,\n            "ts": "2025-07-15T00:00:00",\n            "v": 557663111.550103\n          },\n          {\n            "c": 9.497,\n            "h": 9.697,\n            "l": 9.11,\n            "o": 9.185,\n            "ts": "2025-07-14T00:00:00",\n            "v": 353908909.2783906\n          },\n          {\n            "c": 9.184,\n            "h": 9.663,\n            "l": 9.048,\n            "o": 9.19,\n            "ts": "2025-07-13T00:00:00",\n            "v": 260175573.23477963\n          },\n          {\n            "c": 9.19,\n            "h": 9.352,\n            "l": 8.85,\n            "o": 9.199,\n            "ts": "2025-07-12T00:00:00",\n            "v": 281713554.73707277\n          },\n          {\n            "c": 9.209,\n            "h": 9.928,\n            "l": 9.064,\n            "o": 9.36,\n            "ts": "2025-07-11T00:00:00",\n            "v": 396808938.18475235\n          },\n          {\n            "c": 9.36,\n            "h": 9.442,\n            "l": 8.677,\n            "o": 8.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 284264410.1825183\n          },\n          {\n            "c": 8.901,\n            "h": 8.99,\n            "l": 8.274,\n            "o": 8.39,\n            "ts": "2025-07-09T00:00:00",\n            "v": 215212142.17130336\n          },\n          {\n            "c": 8.372,\n            "h": 8.392,\n            "l": 8.042,\n            "o": 8.215,\n            "ts": "2025-07-08T00:00:00",\n            "v": 91186306.84501398\n          },\n          {\n            "c": 8.213,\n            "h": 8.611,\n            "l": 8.1,\n            "o": 8.517,\n            "ts": "2025-07-07T00:00:00",\n            "v": 167569639.38245875\n          },\n          {\n            "c": 8.517,\n            "h": 8.624,\n            "l": 7.722,\n            "o": 7.897,\n            "ts": "2025-07-06T00:00:00",\n            "v": 222530218.56462017\n          },\n          {\n            "c": 7.9,\n            "h": 8.156,\n            "l": 7.736,\n            "o": 7.952,\n            "ts": "2025-07-05T00:00:00",\n            "v": 139925738.35361412\n          },\n          {\n            "c": 7.954,\n            "h": 8.692,\n            "l": 7.807,\n            "o": 8.379,\n            "ts": "2025-07-04T00:00:00",\n            "v": 706315873.981649\n          },\n          {\n            "c": 8.364,\n            "h": 9.167,\n            "l": 7.701,\n            "o": 7.701,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3327723422.2808795\n          },\n          {\n            "c": 7.681,\n            "h": 8.025,\n            "l": 7.139,\n            "o": 7.29,\n            "ts": "2025-07-02T00:00:00",\n            "v": 256537442.97536814\n          },\n          {\n            "c": 7.282,\n            "h": 7.992,\n            "l": 7.245,\n            "o": 7.794,\n            "ts": "2025-07-01T00:00:00",\n            "v": 275485512.7948711\n          },\n          {\n            "c": 7.793,\n            "h": 8.026,\n            "l": 7.58,\n            "o": 7.963,\n            "ts": "2025-06-30T00:00:00",\n            "v": 298528410.8607735\n          },\n          {\n            "c": 7.963,\n            "h": 8.08,\n            "l": 7.428,\n            "o": 7.549,\n            "ts": "2025-06-29T00:00:00",\n            "v": 380474100.7774239\n          },\n          {\n            "c": 7.552,\n            "h": 7.631,\n            "l": 7.267,\n            "o": 7.47,\n            "ts": "2025-06-28T00:00:00",\n            "v": 209646697.65670744\n          },\n          {\n            "c": 7.48,\n            "h": 7.685,\n            "l": 6.906,\n            "o": 7.278,\n            "ts": "2025-06-27T00:00:00",\n            "v": 512495767.2736251\n          },\n          {\n            "c": 7.261,\n            "h": 7.675,\n            "l": 6.996,\n            "o": 7.037,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1088605364.2018511\n          },\n          {\n            "c": 7.031,\n            "h": 7.367,\n            "l": 6.98,\n            "o": 7.276,\n            "ts": "2025-06-25T00:00:00",\n            "v": 242946211.8901728\n          },\n          {\n            "c": 7.276,\n            "h": 7.48,\n            "l": 7.018,\n            "o": 7.063,\n            "ts": "2025-06-24T00:00:00",\n            "v": 286867637.67240155\n          },\n          {\n            "c": 7.065,\n            "h": 7.079,\n            "l": 6.262,\n            "o": 6.33,\n            "ts": "2025-06-23T00:00:00",\n            "v": 305433791.1939005\n          },\n          {\n            "c": 6.325,\n            "h": 6.788,\n            "l": 5.95,\n            "o": 6.661,\n            "ts": "2025-06-22T00:00:00",\n            "v": 413493546.23914665\n          },\n          {\n            "c": 6.652,\n            "h": 7.2,\n            "l": 6.386,\n            "o": 7.028,\n            "ts": "2025-06-21T00:00:00",\n            "v": 284831702.42753756\n          },\n          {\n            "c": 7.026,\n            "h": 7.449,\n            "l": 6.87,\n            "o": 7.288,\n            "ts": "2025-06-20T00:00:00",\n            "v": 308423159.5673038\n          },\n          {\n            "c": 7.3,\n            "h": 7.518,\n            "l": 7.213,\n            "o": 7.353,\n            "ts": "2025-06-19T00:00:00",\n            "v": 143702855.44585812\n          },\n          {\n            "c": 7.35,\n            "h": 7.58,\n            "l": 7.036,\n            "o": 7.482,\n            "ts": "2025-06-18T00:00:00",\n            "v": 259802368.1437209\n          },\n          {\n            "c": 7.47,\n            "h": 7.946,\n            "l": 7.291,\n            "o": 7.86,\n            "ts": "2025-06-17T00:00:00",\n            "v": 324198819.6958611\n          },\n          {\n            "c": 7.86,\n            "h": 8.319,\n            "l": 7.86,\n            "o": 8.018,\n            "ts": "2025-06-16T00:00:00",\n            "v": 143094566.44290692\n          },\n          {\n            "c": 8.018,\n            "h": 8.18,\n            "l": 7.94,\n            "o": 8.02,\n            "ts": "2025-06-15T00:00:00",\n            "v": 65150769.22964376\n          },\n          {\n            "c": 8.019,\n            "h": 8.194,\n            "l": 7.821,\n            "o": 8.165,\n            "ts": "2025-06-14T00:00:00",\n            "v": 78224973.44765691\n          },\n          {\n            "c": 8.164,\n            "h": 8.385,\n            "l": 7.774,\n            "o": 8.385,\n            "ts": "2025-06-13T00:00:00",\n            "v": 286269290.32672805\n          },\n          {\n            "c": 8.384,\n            "h": 9.137,\n            "l": 8.371,\n            "o": 9.112,\n            "ts": "2025-06-12T00:00:00",\n            "v": 177253146.80423167\n          },\n          {\n            "c": 9.119,\n            "h": 9.579,\n            "l": 9.012,\n            "o": 9.448,\n            "ts": "2025-06-11T00:00:00",\n            "v": 123845854.79477146\n          },\n          {\n            "c": 9.447,\n            "h": 9.521,\n            "l": 9.083,\n            "o": 9.217,\n            "ts": "2025-06-10T00:00:00",\n            "v": 168364308.31732228\n          },\n          {\n            "c": 9.242,\n            "h": 9.242,\n            "l": 8.51,\n            "o": 8.818,\n            "ts": "2025-06-09T00:00:00",\n            "v": 162041642.77383143\n          },\n          {\n            "c": 8.8,\n            "h": 8.89,\n            "l": 8.452,\n            "o": 8.697,\n            "ts": "2025-06-08T00:00:00",\n            "v": 111497010.5043346\n          },\n          {\n            "c": 8.664,\n            "h": 8.799,\n            "l": 8.41,\n            "o": 8.452,\n            "ts": "2025-06-07T00:00:00",\n            "v": 95475902.74538049\n          },\n          {\n            "c": 8.451,\n            "h": 8.808,\n            "l": 8.343,\n            "o": 8.399,\n            "ts": "2025-06-06T00:00:00",\n            "v": 120415955.66851142\n          },\n          {\n            "c": 8.399,\n            "h": 9.36,\n            "l": 8.235,\n            "o": 8.856,\n            "ts": "2025-06-05T00:00:00",\n            "v": 498980324.48022056\n          }\n        ],\n        "h1": [\n          {\n            "c": 7.38,\n            "h": 7.42,\n            "l": 7.38,\n            "o": 7.42,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3146308.92160488\n          },\n          {\n            "c": 7.42,\n            "h": 7.48,\n            "l": 7.42,\n            "o": 7.44,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3345179.99275413\n          },\n          {\n            "c": 7.42,\n            "h": 7.45,\n            "l": 7.4,\n            "o": 7.45,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4520296.44200172\n          },\n          {\n            "c": 7.45,\n            "h": 7.46,\n            "l": 7.42,\n            "o": 7.45,\n            "ts": "2025-10-31T23:00:00",\n            "v": 785674.92458893\n          },\n          {\n            "c": 7.42,\n            "h": 7.45,\n            "l": 7.42,\n            "o": 7.45,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2686818.51685406\n          },\n          {\n            "c": 7.43,\n            "h": 7.47,\n            "l": 7.42,\n            "o": 7.46,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1281559.4306823\n          },\n          {\n            "c": 7.43,\n            "h": 7.52,\n            "l": 7.43,\n            "o": 7.52,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1526168.54339714\n          },\n          {\n            "c": 7.53,\n            "h": 7.56,\n            "l": 7.43,\n            "o": 7.44,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1586867.63784162\n          },\n          {\n            "c": 7.51,\n            "h": 7.51,\n            "l": 7.41,\n            "o": 7.44,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1450106.35388775\n          },\n          {\n            "c": 7.43,\n            "h": 7.48,\n            "l": 7.36,\n            "o": 7.44,\n            "ts": "2025-10-31T17:00:00",\n            "v": 8227495.1541664\n          },\n          {\n            "c": 7.44,\n            "h": 7.53,\n            "l": 7.41,\n            "o": 7.48,\n            "ts": "2025-10-31T16:00:00",\n            "v": 12918203.97624932\n          },\n          {\n            "c": 7.47,\n            "h": 7.62,\n            "l": 7.47,\n            "o": 7.62,\n            "ts": "2025-10-31T15:00:00",\n            "v": 6431116.70744466\n          },\n          {\n            "c": 7.58,\n            "h": 7.64,\n            "l": 7.53,\n            "o": 7.64,\n            "ts": "2025-10-31T14:00:00",\n            "v": 4845351.95727367\n          },\n          {\n            "c": 7.63,\n            "h": 7.63,\n            "l": 7.54,\n            "o": 7.58,\n            "ts": "2025-10-31T13:00:00",\n            "v": 8889960.81774291\n          },\n          {\n            "c": 7.58,\n            "h": 7.69,\n            "l": 7.57,\n            "o": 7.63,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18052170.03818378\n          },\n          {\n            "c": 7.66,\n            "h": 7.67,\n            "l": 7.49,\n            "o": 7.54,\n            "ts": "2025-10-31T11:00:00",\n            "v": 13592014.38669811\n          },\n          {\n            "c": 7.51,\n            "h": 7.57,\n            "l": 7.45,\n            "o": 7.46,\n            "ts": "2025-10-31T10:00:00",\n            "v": 8925849.88932208\n          },\n          {\n            "c": 7.45,\n            "h": 7.49,\n            "l": 7.43,\n            "o": 7.45,\n            "ts": "2025-10-31T09:00:00",\n            "v": 7088896.36682079\n          },\n          {\n            "c": 7.45,\n            "h": 7.45,\n            "l": 7.37,\n            "o": 7.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 7172131.85127758\n          },\n          {\n            "c": 7.4,\n            "h": 7.5,\n            "l": 7.36,\n            "o": 7.49,\n            "ts": "2025-10-31T07:00:00",\n            "v": 12118639.26040382\n          },\n          {\n            "c": 7.49,\n            "h": 7.52,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-31T06:00:00",\n            "v": 12144624.09575311\n          },\n          {\n            "c": 7.47,\n            "h": 7.54,\n            "l": 7.36,\n            "o": 7.41,\n            "ts": "2025-10-31T05:00:00",\n            "v": 19764120.70347251\n          },\n          {\n            "c": 7.41,\n            "h": 7.5,\n            "l": 7.37,\n            "o": 7.37,\n            "ts": "2025-10-31T04:00:00",\n            "v": 15819535.04433729\n          },\n          {\n            "c": 7.37,\n            "h": 7.38,\n            "l": 7.26,\n            "o": 7.26,\n            "ts": "2025-10-31T03:00:00",\n            "v": 11089052.77756846\n          },\n          {\n            "c": 7.26,\n            "h": 7.29,\n            "l": 7.22,\n            "o": 7.29,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3474376.67735047\n          },\n          {\n            "c": 7.29,\n            "h": 7.29,\n            "l": 7.22,\n            "o": 7.22,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1456174.98499614\n          },\n          {\n            "c": 7.22,\n            "h": 7.22,\n            "l": 7.13,\n            "o": 7.19,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9961206.68694909\n          },\n          {\n            "c": 7.2,\n            "h": 7.2,\n            "l": 7.11,\n            "o": 7.13,\n            "ts": "2025-10-30T23:00:00",\n            "v": 11266108.89348286\n          },\n          {\n            "c": 7.13,\n            "h": 7.13,\n            "l": 7.04,\n            "o": 7.04,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5430967.00178956\n          },\n          {\n            "c": 7.04,\n            "h": 7.08,\n            "l": 7,\n            "o": 7.01,\n            "ts": "2025-10-30T21:00:00",\n            "v": 8700445.35803182\n          },\n          {\n            "c": 7,\n            "h": 7.01,\n            "l": 6.87,\n            "o": 6.87,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6558113.0637063\n          },\n          {\n            "c": 6.89,\n            "h": 6.94,\n            "l": 6.8,\n            "o": 6.83,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3946933.15042397\n          },\n          {\n            "c": 6.84,\n            "h": 6.92,\n            "l": 6.83,\n            "o": 6.92,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6768848.18906926\n          },\n          {\n            "c": 6.9,\n            "h": 6.95,\n            "l": 6.8,\n            "o": 6.88,\n            "ts": "2025-10-30T17:00:00",\n            "v": 14681419.45755241\n          },\n          {\n            "c": 6.88,\n            "h": 6.96,\n            "l": 6.87,\n            "o": 6.91,\n            "ts": "2025-10-30T16:00:00",\n            "v": 6775079.2614269\n          },\n          {\n            "c": 6.91,\n            "h": 7.01,\n            "l": 6.87,\n            "o": 7,\n            "ts": "2025-10-30T15:00:00",\n            "v": 21791463.73728492\n          },\n          {\n            "c": 6.98,\n            "h": 7.03,\n            "l": 6.94,\n            "o": 6.98,\n            "ts": "2025-10-30T14:00:00",\n            "v": 16492360.22637239\n          },\n          {\n            "c": 6.97,\n            "h": 7.33,\n            "l": 6.91,\n            "o": 7.29,\n            "ts": "2025-10-30T13:00:00",\n            "v": 178979329.43446183\n          },\n          {\n            "c": 7.3,\n            "h": 7.39,\n            "l": 7.24,\n            "o": 7.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 21457601.75182381\n          },\n          {\n            "c": 7.36,\n            "h": 7.41,\n            "l": 7.36,\n            "o": 7.38,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1914357.70322\n          },\n          {\n            "c": 7.37,\n            "h": 7.41,\n            "l": 7.34,\n            "o": 7.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3362294.60402968\n          },\n          {\n            "c": 7.4,\n            "h": 7.44,\n            "l": 7.39,\n            "o": 7.43,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2861984.50298675\n          },\n          {\n            "c": 7.44,\n            "h": 7.53,\n            "l": 7.43,\n            "o": 7.53,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3008105.94107307\n          },\n          {\n            "c": 7.55,\n            "h": 7.56,\n            "l": 7.46,\n            "o": 7.48,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1087159.78733397\n          },\n          {\n            "c": 7.48,\n            "h": 7.52,\n            "l": 7.43,\n            "o": 7.52,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5277127.05295601\n          },\n          {\n            "c": 7.53,\n            "h": 7.53,\n            "l": 7.38,\n            "o": 7.41,\n            "ts": "2025-10-30T05:00:00",\n            "v": 12020450.55616706\n          },\n          {\n            "c": 7.42,\n            "h": 7.58,\n            "l": 7.33,\n            "o": 7.58,\n            "ts": "2025-10-30T04:00:00",\n            "v": 32226635.51937932\n          },\n          {\n            "c": 7.55,\n            "h": 7.67,\n            "l": 7.55,\n            "o": 7.66,\n            "ts": "2025-10-30T03:00:00",\n            "v": 4430713.83949594\n          },\n          {\n            "c": 7.66,\n            "h": 7.69,\n            "l": 7.61,\n            "o": 7.61,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2676854.20428978\n          },\n          {\n            "c": 7.65,\n            "h": 7.66,\n            "l": 7.59,\n            "o": 7.64,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7551526.13465356\n          },\n          {\n            "c": 7.66,\n            "h": 7.69,\n            "l": 7.54,\n            "o": 7.62,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7797897.83611585\n          },\n          {\n            "c": 7.59,\n            "h": 7.74,\n            "l": 7.55,\n            "o": 7.74,\n            "ts": "2025-10-29T23:00:00",\n            "v": 5187954.14579661\n          },\n          {\n            "c": 7.74,\n            "h": 7.81,\n            "l": 7.7,\n            "o": 7.81,\n            "ts": "2025-10-29T22:00:00",\n            "v": 6243672.87041008\n          },\n          {\n            "c": 7.82,\n            "h": 7.85,\n            "l": 7.75,\n            "o": 7.81,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7042901.24518705\n          },\n          {\n            "c": 7.81,\n            "h": 7.85,\n            "l": 7.68,\n            "o": 7.72,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11068947.26266072\n          },\n          {\n            "c": 7.69,\n            "h": 7.72,\n            "l": 7.6,\n            "o": 7.61,\n            "ts": "2025-10-29T19:00:00",\n            "v": 4081852.89572782\n          },\n          {\n            "c": 7.62,\n            "h": 7.67,\n            "l": 7.36,\n            "o": 7.66,\n            "ts": "2025-10-29T18:00:00",\n            "v": 26620703.56986957\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.44,\n            "o": 7.49,\n            "ts": "2025-10-29T17:00:00",\n            "v": 10270520.5716233\n          },\n          {\n            "c": 7.48,\n            "h": 7.55,\n            "l": 7.45,\n            "o": 7.52,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6878622.63457453\n          },\n          {\n            "c": 7.49,\n            "h": 7.58,\n            "l": 7.44,\n            "o": 7.57,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3921124.65007045\n          },\n          {\n            "c": 7.57,\n            "h": 7.6,\n            "l": 7.5,\n            "o": 7.6,\n            "ts": "2025-10-29T14:00:00",\n            "v": 8509495.69387066\n          },\n          {\n            "c": 7.58,\n            "h": 7.64,\n            "l": 7.54,\n            "o": 7.54,\n            "ts": "2025-10-29T13:00:00",\n            "v": 10196436.78404171\n          },\n          {\n            "c": 7.53,\n            "h": 7.55,\n            "l": 7.48,\n            "o": 7.53,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6241759.0091052\n          },\n          {\n            "c": 7.51,\n            "h": 7.53,\n            "l": 7.42,\n            "o": 7.42,\n            "ts": "2025-10-29T11:00:00",\n            "v": 5866222.86176751\n          },\n          {\n            "c": 7.41,\n            "h": 7.47,\n            "l": 7.39,\n            "o": 7.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 6497575.48003445\n          },\n          {\n            "c": 7.42,\n            "h": 7.44,\n            "l": 7.36,\n            "o": 7.38,\n            "ts": "2025-10-29T09:00:00",\n            "v": 5064458.29306367\n          },\n          {\n            "c": 7.38,\n            "h": 7.42,\n            "l": 7.38,\n            "o": 7.41,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6586593.46833132\n          },\n          {\n            "c": 7.41,\n            "h": 7.45,\n            "l": 7.39,\n            "o": 7.43,\n            "ts": "2025-10-29T07:00:00",\n            "v": 8498540.95966072\n          },\n          {\n            "c": 7.45,\n            "h": 7.46,\n            "l": 7.4,\n            "o": 7.44,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6930659.02972716\n          },\n          {\n            "c": 7.44,\n            "h": 7.47,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-29T05:00:00",\n            "v": 6470035.83066224\n          },\n          {\n            "c": 7.45,\n            "h": 7.5,\n            "l": 7.44,\n            "o": 7.45,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3831122.34720726\n          },\n          {\n            "c": 7.45,\n            "h": 7.48,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-29T03:00:00",\n            "v": 5406857.54047763\n          },\n          {\n            "c": 7.47,\n            "h": 7.49,\n            "l": 7.44,\n            "o": 7.47,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2705570.78218478\n          },\n          {\n            "c": 7.44,\n            "h": 7.47,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-29T01:00:00",\n            "v": 6017833.83826764\n          },\n          {\n            "c": 7.48,\n            "h": 7.52,\n            "l": 7.45,\n            "o": 7.47,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4142757.24666723\n          },\n          {\n            "c": 7.47,\n            "h": 7.56,\n            "l": 7.47,\n            "o": 7.56,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2281094.36745445\n          },\n          {\n            "c": 7.54,\n            "h": 7.57,\n            "l": 7.47,\n            "o": 7.5,\n            "ts": "2025-10-28T22:00:00",\n            "v": 4576758.73008295\n          },\n          {\n            "c": 7.5,\n            "h": 7.51,\n            "l": 7.37,\n            "o": 7.42,\n            "ts": "2025-10-28T21:00:00",\n            "v": 9626041.82793722\n          },\n          {\n            "c": 7.43,\n            "h": 7.53,\n            "l": 7.41,\n            "o": 7.53,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15272694.68367836\n          },\n          {\n            "c": 7.53,\n            "h": 7.64,\n            "l": 7.51,\n            "o": 7.64,\n            "ts": "2025-10-28T19:00:00",\n            "v": 6874754.70602891\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.64,\n            "o": 7.66,\n            "ts": "2025-10-28T18:00:00",\n            "v": 557120.99397473\n          },\n          {\n            "c": 7.71,\n            "h": 7.71,\n            "l": 7.67,\n            "o": 7.68,\n            "ts": "2025-10-28T17:00:00",\n            "v": 180035.96959151\n          },\n          {\n            "c": 7.72,\n            "h": 7.72,\n            "l": 7.61,\n            "o": 7.65,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3254996.85518083\n          },\n          {\n            "c": 7.65,\n            "h": 7.74,\n            "l": 7.63,\n            "o": 7.71,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4859974.39943375\n          },\n          {\n            "c": 7.7,\n            "h": 7.79,\n            "l": 7.6,\n            "o": 7.78,\n            "ts": "2025-10-28T14:00:00",\n            "v": 13478181.39669048\n          },\n          {\n            "c": 7.76,\n            "h": 7.8,\n            "l": 7.71,\n            "o": 7.73,\n            "ts": "2025-10-28T13:00:00",\n            "v": 10546207.48838342\n          },\n          {\n            "c": 7.73,\n            "h": 7.74,\n            "l": 7.64,\n            "o": 7.67,\n            "ts": "2025-10-28T12:00:00",\n            "v": 7279069.24292435\n          },\n          {\n            "c": 7.66,\n            "h": 7.74,\n            "l": 7.66,\n            "o": 7.67,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3148134.50004403\n          },\n          {\n            "c": 7.66,\n            "h": 7.7,\n            "l": 7.65,\n            "o": 7.7,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4668950.19239996\n          },\n          {\n            "c": 7.7,\n            "h": 7.73,\n            "l": 7.69,\n            "o": 7.73,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2952813.28610333\n          },\n          {\n            "c": 7.73,\n            "h": 7.77,\n            "l": 7.69,\n            "o": 7.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7044753.53177841\n          },\n          {\n            "c": 7.7,\n            "h": 7.85,\n            "l": 7.7,\n            "o": 7.81,\n            "ts": "2025-10-28T07:00:00",\n            "v": 11694403.47483997\n          },\n          {\n            "c": 7.84,\n            "h": 7.85,\n            "l": 7.65,\n            "o": 7.65,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7890491.96679567\n          },\n          {\n            "c": 7.66,\n            "h": 7.78,\n            "l": 7.66,\n            "o": 7.75,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18784625.00344156\n          },\n          {\n            "c": 7.75,\n            "h": 7.76,\n            "l": 7.65,\n            "o": 7.66,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1126564.65662108\n          },\n          {\n            "c": 7.66,\n            "h": 7.74,\n            "l": 7.65,\n            "o": 7.68,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4000873.98553912\n          },\n          {\n            "c": 7.71,\n            "h": 7.76,\n            "l": 7.66,\n            "o": 7.73,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4286176.94665947\n          },\n          {\n            "c": 7.74,\n            "h": 7.77,\n            "l": 7.66,\n            "o": 7.67,\n            "ts": "2025-10-28T01:00:00",\n            "v": 10844531.33985517\n          },\n          {\n            "c": 7.65,\n            "h": 7.72,\n            "l": 7.62,\n            "o": 7.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12356775.54708747\n          },\n          {\n            "c": 7.68,\n            "h": 7.71,\n            "l": 7.62,\n            "o": 7.71,\n            "ts": "2025-10-27T23:00:00",\n            "v": 15598170.25271402\n          },\n          {\n            "c": 7.71,\n            "h": 7.78,\n            "l": 7.66,\n            "o": 7.71,\n            "ts": "2025-10-27T22:00:00",\n            "v": 15173118.86317592\n          },\n          {\n            "c": 7.72,\n            "h": 7.79,\n            "l": 7.72,\n            "o": 7.79,\n            "ts": "2025-10-27T21:00:00",\n            "v": 6330994.52310423\n          },\n          {\n            "c": 7.76,\n            "h": 7.79,\n            "l": 7.75,\n            "o": 7.77,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7631748.83926882\n          },\n          {\n            "c": 7.79,\n            "h": 7.88,\n            "l": 7.79,\n            "o": 7.88,\n            "ts": "2025-10-27T19:00:00",\n            "v": 10050137.92413605\n          },\n          {\n            "c": 7.89,\n            "h": 7.93,\n            "l": 7.86,\n            "o": 7.91,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2807348.46504838\n          },\n          {\n            "c": 7.9,\n            "h": 7.94,\n            "l": 7.89,\n            "o": 7.91,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2771179.08803687\n          },\n          {\n            "c": 7.92,\n            "h": 7.92,\n            "l": 7.83,\n            "o": 7.83,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2026830.47013474\n          },\n          {\n            "c": 7.83,\n            "h": 7.87,\n            "l": 7.8,\n            "o": 7.81,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3445992.45010872\n          },\n          {\n            "c": 7.81,\n            "h": 7.82,\n            "l": 7.75,\n            "o": 7.81,\n            "ts": "2025-10-27T14:00:00",\n            "v": 6690905.10086679\n          },\n          {\n            "c": 7.81,\n            "h": 7.88,\n            "l": 7.71,\n            "o": 7.84,\n            "ts": "2025-10-27T13:00:00",\n            "v": 20945290.58775753\n          },\n          {\n            "c": 7.84,\n            "h": 7.99,\n            "l": 7.82,\n            "o": 7.98,\n            "ts": "2025-10-27T12:00:00",\n            "v": 28870408.47231276\n          },\n          {\n            "c": 7.99,\n            "h": 8.06,\n            "l": 7.92,\n            "o": 8.03,\n            "ts": "2025-10-27T11:00:00",\n            "v": 13243737.33186678\n          },\n          {\n            "c": 8.03,\n            "h": 8.07,\n            "l": 7.95,\n            "o": 7.97,\n            "ts": "2025-10-27T10:00:00",\n            "v": 16565274.52162162\n          },\n          {\n            "c": 7.97,\n            "h": 8.16,\n            "l": 7.94,\n            "o": 8.13,\n            "ts": "2025-10-27T09:00:00",\n            "v": 56401246.26139746\n          },\n          {\n            "c": 8.13,\n            "h": 8.3,\n            "l": 8.07,\n            "o": 8.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 39196524.34454905\n          },\n          {\n            "c": 8.23,\n            "h": 8.26,\n            "l": 8.07,\n            "o": 8.15,\n            "ts": "2025-10-27T07:00:00",\n            "v": 32261535.43825417\n          },\n          {\n            "c": 8.15,\n            "h": 8.17,\n            "l": 8.06,\n            "o": 8.13,\n            "ts": "2025-10-27T06:00:00",\n            "v": 12969718.68828149\n          },\n          {\n            "c": 8.13,\n            "h": 8.18,\n            "l": 8.07,\n            "o": 8.07,\n            "ts": "2025-10-27T05:00:00",\n            "v": 6114376.65427884\n          },\n          {\n            "c": 8.09,\n            "h": 8.1,\n            "l": 8.01,\n            "o": 8.03,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6541452.20546928\n          },\n          {\n            "c": 8.05,\n            "h": 8.12,\n            "l": 8.02,\n            "o": 8.12,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8448824.53476991\n          },\n          {\n            "c": 8.12,\n            "h": 8.13,\n            "l": 8.06,\n            "o": 8.09,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10931934.50418975\n          },\n          {\n            "c": 8.08,\n            "h": 8.09,\n            "l": 8,\n            "o": 8.01,\n            "ts": "2025-10-27T01:00:00",\n            "v": 6526119.11666461\n          },\n          {\n            "c": 8.01,\n            "h": 8.05,\n            "l": 7.95,\n            "o": 7.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 21856620.31976786\n          },\n          {\n            "c": 7.94,\n            "h": 8,\n            "l": 7.94,\n            "o": 7.99,\n            "ts": "2025-10-26T23:00:00",\n            "v": 8660781.17316852\n          },\n          {\n            "c": 8,\n            "h": 8.02,\n            "l": 7.89,\n            "o": 7.89,\n            "ts": "2025-10-26T22:00:00",\n            "v": 11349868.14356903\n          },\n          {\n            "c": 7.84,\n            "h": 7.88,\n            "l": 7.79,\n            "o": 7.81,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4105390.74982007\n          },\n          {\n            "c": 7.8,\n            "h": 7.84,\n            "l": 7.78,\n            "o": 7.84,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2581226.30968094\n          },\n          {\n            "c": 7.84,\n            "h": 7.85,\n            "l": 7.83,\n            "o": 7.85,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2311380.34357139\n          },\n          {\n            "c": 7.85,\n            "h": 7.86,\n            "l": 7.85,\n            "o": 7.85,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1789832.01353361\n          },\n          {\n            "c": 7.87,\n            "h": 7.87,\n            "l": 7.82,\n            "o": 7.82,\n            "ts": "2025-10-26T17:00:00",\n            "v": 574856.42822941\n          },\n          {\n            "c": 7.83,\n            "h": 7.9,\n            "l": 7.81,\n            "o": 7.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2814967.97126638\n          },\n          {\n            "c": 7.92,\n            "h": 7.92,\n            "l": 7.88,\n            "o": 7.88,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3576547.27739786\n          },\n          {\n            "c": 7.89,\n            "h": 7.92,\n            "l": 7.85,\n            "o": 7.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 13688820.80418006\n          },\n          {\n            "c": 7.91,\n            "h": 7.94,\n            "l": 7.85,\n            "o": 7.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 10945085.63816717\n          },\n          {\n            "c": 7.9,\n            "h": 7.9,\n            "l": 7.84,\n            "o": 7.86,\n            "ts": "2025-10-26T12:00:00",\n            "v": 11298193.0340007\n          },\n          {\n            "c": 7.85,\n            "h": 7.87,\n            "l": 7.73,\n            "o": 7.75,\n            "ts": "2025-10-26T11:00:00",\n            "v": 18296884.00818336\n          },\n          {\n            "c": 7.74,\n            "h": 7.75,\n            "l": 7.72,\n            "o": 7.75,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2917288.58959223\n          },\n          {\n            "c": 7.73,\n            "h": 7.8,\n            "l": 7.65,\n            "o": 7.67,\n            "ts": "2025-10-26T09:00:00",\n            "v": 6956771.13195265\n          },\n          {\n            "c": 7.69,\n            "h": 7.71,\n            "l": 7.65,\n            "o": 7.66,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3489883.62405298\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.6,\n            "o": 7.61,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10874063.75682089\n          },\n          {\n            "c": 7.62,\n            "h": 7.62,\n            "l": 7.58,\n            "o": 7.59,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3092721.30228451\n          },\n          {\n            "c": 7.59,\n            "h": 7.6,\n            "l": 7.55,\n            "o": 7.56,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1341621.38651096\n          },\n          {\n            "c": 7.56,\n            "h": 7.58,\n            "l": 7.53,\n            "o": 7.53,\n            "ts": "2025-10-26T04:00:00",\n            "v": 883518.01916964\n          },\n          {\n            "c": 7.53,\n            "h": 7.57,\n            "l": 7.53,\n            "o": 7.57,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5848470.70718388\n          },\n          {\n            "c": 7.57,\n            "h": 7.6,\n            "l": 7.55,\n            "o": 7.58,\n            "ts": "2025-10-26T02:00:00",\n            "v": 15928348.92022245\n          },\n          {\n            "c": 7.58,\n            "h": 7.64,\n            "l": 7.58,\n            "o": 7.6,\n            "ts": "2025-10-26T01:00:00",\n            "v": 15248898.79538316\n          },\n          {\n            "c": 7.64,\n            "h": 7.67,\n            "l": 7.58,\n            "o": 7.59,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8591284.18536137\n          },\n          {\n            "c": 7.61,\n            "h": 7.61,\n            "l": 7.58,\n            "o": 7.59,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1708644.70702391\n          },\n          {\n            "c": 7.58,\n            "h": 7.62,\n            "l": 7.58,\n            "o": 7.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3166670.81434316\n          },\n          {\n            "c": 7.6,\n            "h": 7.62,\n            "l": 7.6,\n            "o": 7.61,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1754171.72237019\n          }\n        ],\n        "h4": [\n          {\n            "c": 7.38,\n            "h": 7.48,\n            "l": 7.38,\n            "o": 7.45,\n            "ts": "2025-11-01T00:00:00",\n            "v": 11011785.35636073\n          },\n          {\n            "c": 7.45,\n            "h": 7.52,\n            "l": 7.42,\n            "o": 7.52,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6280221.41552243\n          },\n          {\n            "c": 7.53,\n            "h": 7.56,\n            "l": 7.36,\n            "o": 7.48,\n            "ts": "2025-10-31T16:00:00",\n            "v": 24182673.12214509\n          },\n          {\n            "c": 7.47,\n            "h": 7.69,\n            "l": 7.47,\n            "o": 7.63,\n            "ts": "2025-10-31T12:00:00",\n            "v": 38218599.52064502\n          },\n          {\n            "c": 7.66,\n            "h": 7.67,\n            "l": 7.37,\n            "o": 7.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 36778892.49411856\n          },\n          {\n            "c": 7.4,\n            "h": 7.54,\n            "l": 7.36,\n            "o": 7.37,\n            "ts": "2025-10-31T04:00:00",\n            "v": 59846919.10396673\n          },\n          {\n            "c": 7.37,\n            "h": 7.38,\n            "l": 7.13,\n            "o": 7.19,\n            "ts": "2025-10-31T00:00:00",\n            "v": 25980811.12686416\n          },\n          {\n            "c": 7.2,\n            "h": 7.2,\n            "l": 6.87,\n            "o": 6.87,\n            "ts": "2025-10-30T20:00:00",\n            "v": 31955634.31701054\n          },\n          {\n            "c": 6.89,\n            "h": 6.96,\n            "l": 6.8,\n            "o": 6.91,\n            "ts": "2025-10-30T16:00:00",\n            "v": 32172280.05847254\n          },\n          {\n            "c": 6.91,\n            "h": 7.39,\n            "l": 6.87,\n            "o": 7.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 238720755.14994296\n          },\n          {\n            "c": 7.36,\n            "h": 7.53,\n            "l": 7.34,\n            "o": 7.53,\n            "ts": "2025-10-30T08:00:00",\n            "v": 11146742.7513095\n          },\n          {\n            "c": 7.55,\n            "h": 7.58,\n            "l": 7.33,\n            "o": 7.58,\n            "ts": "2025-10-30T04:00:00",\n            "v": 50611372.91583636\n          },\n          {\n            "c": 7.55,\n            "h": 7.69,\n            "l": 7.54,\n            "o": 7.62,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22456992.01455513\n          },\n          {\n            "c": 7.59,\n            "h": 7.85,\n            "l": 7.55,\n            "o": 7.72,\n            "ts": "2025-10-29T20:00:00",\n            "v": 29543475.52405446\n          },\n          {\n            "c": 7.69,\n            "h": 7.72,\n            "l": 7.36,\n            "o": 7.52,\n            "ts": "2025-10-29T16:00:00",\n            "v": 47851699.67179522\n          },\n          {\n            "c": 7.49,\n            "h": 7.64,\n            "l": 7.44,\n            "o": 7.53,\n            "ts": "2025-10-29T12:00:00",\n            "v": 28868816.13708802\n          },\n          {\n            "c": 7.51,\n            "h": 7.53,\n            "l": 7.36,\n            "o": 7.41,\n            "ts": "2025-10-29T08:00:00",\n            "v": 24014850.10319695\n          },\n          {\n            "c": 7.41,\n            "h": 7.5,\n            "l": 7.39,\n            "o": 7.45,\n            "ts": "2025-10-29T04:00:00",\n            "v": 25730358.16725738\n          },\n          {\n            "c": 7.45,\n            "h": 7.52,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18273019.40759728\n          },\n          {\n            "c": 7.47,\n            "h": 7.57,\n            "l": 7.37,\n            "o": 7.53,\n            "ts": "2025-10-28T20:00:00",\n            "v": 31756589.60915298\n          },\n          {\n            "c": 7.53,\n            "h": 7.72,\n            "l": 7.51,\n            "o": 7.65,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10866908.52477598\n          },\n          {\n            "c": 7.65,\n            "h": 7.8,\n            "l": 7.6,\n            "o": 7.67,\n            "ts": "2025-10-28T12:00:00",\n            "v": 36163432.527432\n          },\n          {\n            "c": 7.66,\n            "h": 7.77,\n            "l": 7.65,\n            "o": 7.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17814651.51032573\n          },\n          {\n            "c": 7.7,\n            "h": 7.85,\n            "l": 7.65,\n            "o": 7.66,\n            "ts": "2025-10-28T04:00:00",\n            "v": 39496085.10169828\n          },\n          {\n            "c": 7.66,\n            "h": 7.77,\n            "l": 7.62,\n            "o": 7.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31488357.81914123\n          },\n          {\n            "c": 7.68,\n            "h": 7.79,\n            "l": 7.62,\n            "o": 7.77,\n            "ts": "2025-10-27T20:00:00",\n            "v": 44734032.47826299\n          },\n          {\n            "c": 7.79,\n            "h": 7.94,\n            "l": 7.79,\n            "o": 7.83,\n            "ts": "2025-10-27T16:00:00",\n            "v": 17655495.94735604\n          },\n          {\n            "c": 7.83,\n            "h": 7.99,\n            "l": 7.71,\n            "o": 7.98,\n            "ts": "2025-10-27T12:00:00",\n            "v": 59952596.6110458\n          },\n          {\n            "c": 7.99,\n            "h": 8.3,\n            "l": 7.92,\n            "o": 8.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 125406782.45943491\n          },\n          {\n            "c": 8.23,\n            "h": 8.26,\n            "l": 8.01,\n            "o": 8.03,\n            "ts": "2025-10-27T04:00:00",\n            "v": 57887082.98628378\n          },\n          {\n            "c": 8.05,\n            "h": 8.13,\n            "l": 7.95,\n            "o": 7.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 47763498.47539213\n          },\n          {\n            "c": 7.94,\n            "h": 8.02,\n            "l": 7.78,\n            "o": 7.84,\n            "ts": "2025-10-26T20:00:00",\n            "v": 26697266.37623856\n          },\n          {\n            "c": 7.84,\n            "h": 7.9,\n            "l": 7.81,\n            "o": 7.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 7491036.75660079\n          },\n          {\n            "c": 7.92,\n            "h": 7.94,\n            "l": 7.84,\n            "o": 7.86,\n            "ts": "2025-10-26T12:00:00",\n            "v": 39508646.75374579\n          },\n          {\n            "c": 7.85,\n            "h": 7.87,\n            "l": 7.65,\n            "o": 7.66,\n            "ts": "2025-10-26T08:00:00",\n            "v": 31660827.35378122\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.53,\n            "o": 7.53,\n            "ts": "2025-10-26T04:00:00",\n            "v": 16191924.464786\n          },\n          {\n            "c": 7.53,\n            "h": 7.67,\n            "l": 7.53,\n            "o": 7.59,\n            "ts": "2025-10-26T00:00:00",\n            "v": 45617002.60815086\n          },\n          {\n            "c": 7.61,\n            "h": 7.61,\n            "l": 7.58,\n            "o": 7.59,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1708644.70702391\n          },\n          {\n            "c": 7.58,\n            "h": 7.62,\n            "l": 7.58,\n            "o": 7.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3166670.81434316\n          },\n          {\n            "c": 7.6,\n            "h": 7.66,\n            "l": 7.57,\n            "o": 7.57,\n            "ts": "2025-10-25T12:00:00",\n            "v": 11070427.84487746\n          },\n          {\n            "c": 7.57,\n            "h": 7.64,\n            "l": 7.55,\n            "o": 7.57,\n            "ts": "2025-10-25T08:00:00",\n            "v": 13977177.90037684\n          },\n          {\n            "c": 7.57,\n            "h": 7.7,\n            "l": 7.55,\n            "o": 7.68,\n            "ts": "2025-10-25T04:00:00",\n            "v": 28913570.5005997\n          },\n          {\n            "c": 7.68,\n            "h": 7.82,\n            "l": 7.67,\n            "o": 7.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 27290614.37081929\n          },\n          {\n            "c": 7.8,\n            "h": 7.91,\n            "l": 7.6,\n            "o": 7.6,\n            "ts": "2025-10-24T20:00:00",\n            "v": 32334520.89372838\n          },\n          {\n            "c": 7.6,\n            "h": 7.68,\n            "l": 7.44,\n            "o": 7.47,\n            "ts": "2025-10-24T16:00:00",\n            "v": 8409102.0594337\n          },\n          {\n            "c": 7.47,\n            "h": 7.69,\n            "l": 7.47,\n            "o": 7.52,\n            "ts": "2025-10-24T12:00:00",\n            "v": 34213151.44292707\n          },\n          {\n            "c": 7.49,\n            "h": 7.61,\n            "l": 7.44,\n            "o": 7.56,\n            "ts": "2025-10-24T08:00:00",\n            "v": 22365676.93700431\n          },\n          {\n            "c": 7.52,\n            "h": 7.62,\n            "l": 7.42,\n            "o": 7.42,\n            "ts": "2025-10-24T04:00:00",\n            "v": 28822661.42054306\n          },\n          {\n            "c": 7.42,\n            "h": 7.56,\n            "l": 7.41,\n            "o": 7.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 22530999.47484412\n          },\n          {\n            "c": 7.49,\n            "h": 7.53,\n            "l": 7.38,\n            "o": 7.53,\n            "ts": "2025-10-23T20:00:00",\n            "v": 19528812.96558945\n          },\n          {\n            "c": 7.55,\n            "h": 7.64,\n            "l": 7.5,\n            "o": 7.55,\n            "ts": "2025-10-23T16:00:00",\n            "v": 6161427.45167464\n          },\n          {\n            "c": 7.55,\n            "h": 7.59,\n            "l": 7.4,\n            "o": 7.47,\n            "ts": "2025-10-23T12:00:00",\n            "v": 26582792.13069287\n          },\n          {\n            "c": 7.47,\n            "h": 7.61,\n            "l": 7.46,\n            "o": 7.56,\n            "ts": "2025-10-23T08:00:00",\n            "v": 19559303.19215679\n          },\n          {\n            "c": 7.57,\n            "h": 7.59,\n            "l": 7.42,\n            "o": 7.46,\n            "ts": "2025-10-23T04:00:00",\n            "v": 23329293.00307882\n          },\n          {\n            "c": 7.46,\n            "h": 7.52,\n            "l": 7.42,\n            "o": 7.47,\n            "ts": "2025-10-23T00:00:00",\n            "v": 21950949.72271036\n          },\n          {\n            "c": 7.5,\n            "h": 7.59,\n            "l": 7.28,\n            "o": 7.59,\n            "ts": "2025-10-22T20:00:00",\n            "v": 40094531.83756172\n          },\n          {\n            "c": 7.56,\n            "h": 7.72,\n            "l": 7.49,\n            "o": 7.71,\n            "ts": "2025-10-22T16:00:00",\n            "v": 9813174.40626831\n          },\n          {\n            "c": 7.71,\n            "h": 8.04,\n            "l": 7.61,\n            "o": 7.67,\n            "ts": "2025-10-22T12:00:00",\n            "v": 83076952.5803011\n          },\n          {\n            "c": 7.67,\n            "h": 7.77,\n            "l": 7.48,\n            "o": 7.65,\n            "ts": "2025-10-22T08:00:00",\n            "v": 24791275.77728967\n          },\n          {\n            "c": 7.65,\n            "h": 7.77,\n            "l": 7.57,\n            "o": 7.71,\n            "ts": "2025-10-22T04:00:00",\n            "v": 31295947.39840559\n          },\n          {\n            "c": 7.71,\n            "h": 7.75,\n            "l": 7.62,\n            "o": 7.69,\n            "ts": "2025-10-22T00:00:00",\n            "v": 22010865.40273238\n          },\n          {\n            "c": 7.69,\n            "h": 7.98,\n            "l": 7.64,\n            "o": 7.98,\n            "ts": "2025-10-21T20:00:00",\n            "v": 25602627.4141087\n          },\n          {\n            "c": 7.98,\n            "h": 8.15,\n            "l": 7.92,\n            "o": 8.07,\n            "ts": "2025-10-21T16:00:00",\n            "v": 37854367.77798581\n          },\n          {\n            "c": 8.06,\n            "h": 8.14,\n            "l": 7.65,\n            "o": 7.68,\n            "ts": "2025-10-21T12:00:00",\n            "v": 50074533.48106201\n          },\n          {\n            "c": 7.69,\n            "h": 7.7,\n            "l": 7.51,\n            "o": 7.67,\n            "ts": "2025-10-21T08:00:00",\n            "v": 31650811.07682976\n          },\n          {\n            "c": 7.67,\n            "h": 7.71,\n            "l": 7.54,\n            "o": 7.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 53740406.09359948\n          },\n          {\n            "c": 7.7,\n            "h": 7.96,\n            "l": 7.7,\n            "o": 7.92,\n            "ts": "2025-10-21T00:00:00",\n            "v": 36124463.55872351\n          },\n          {\n            "c": 7.9,\n            "h": 7.99,\n            "l": 7.89,\n            "o": 7.92,\n            "ts": "2025-10-20T20:00:00",\n            "v": 18977135.9742844\n          },\n          {\n            "c": 7.91,\n            "h": 7.96,\n            "l": 7.81,\n            "o": 7.93,\n            "ts": "2025-10-20T16:00:00",\n            "v": 26301048.71007898\n          },\n          {\n            "c": 7.93,\n            "h": 8.12,\n            "l": 7.93,\n            "o": 8.09,\n            "ts": "2025-10-20T12:00:00",\n            "v": 45743455.76164451\n          },\n          {\n            "c": 8.1,\n            "h": 8.22,\n            "l": 8.02,\n            "o": 8.16,\n            "ts": "2025-10-20T08:00:00",\n            "v": 44484872.07263912\n          },\n          {\n            "c": 8.16,\n            "h": 8.25,\n            "l": 8,\n            "o": 8.09,\n            "ts": "2025-10-20T04:00:00",\n            "v": 64983219.02841164\n          },\n          {\n            "c": 8.09,\n            "h": 8.1,\n            "l": 7.73,\n            "o": 7.88,\n            "ts": "2025-10-20T00:00:00",\n            "v": 51656497.013534\n          },\n          {\n            "c": 7.89,\n            "h": 8.01,\n            "l": 7.87,\n            "o": 8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 14454104.00405233\n          },\n          {\n            "c": 8,\n            "h": 8.07,\n            "l": 7.88,\n            "o": 7.97,\n            "ts": "2025-10-19T16:00:00",\n            "v": 19620715.56462338\n          },\n          {\n            "c": 7.95,\n            "h": 8.02,\n            "l": 7.82,\n            "o": 7.93,\n            "ts": "2025-10-19T12:00:00",\n            "v": 30700647.03711997\n          },\n          {\n            "c": 7.93,\n            "h": 8.01,\n            "l": 7.65,\n            "o": 7.73,\n            "ts": "2025-10-19T08:00:00",\n            "v": 62114515.67630793\n          },\n          {\n            "c": 7.71,\n            "h": 7.83,\n            "l": 7.68,\n            "o": 7.83,\n            "ts": "2025-10-19T04:00:00",\n            "v": 14737554.97826835\n          },\n          {\n            "c": 7.83,\n            "h": 7.88,\n            "l": 7.7,\n            "o": 7.82,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22690155.16921811\n          },\n          {\n            "c": 7.8,\n            "h": 7.88,\n            "l": 7.78,\n            "o": 7.81,\n            "ts": "2025-10-18T20:00:00",\n            "v": 7908649.06852073\n          },\n          {\n            "c": 7.81,\n            "h": 7.84,\n            "l": 7.68,\n            "o": 7.8,\n            "ts": "2025-10-18T16:00:00",\n            "v": 8408711.49305703\n          },\n          {\n            "c": 7.82,\n            "h": 7.96,\n            "l": 7.77,\n            "o": 7.96,\n            "ts": "2025-10-18T12:00:00",\n            "v": 22711009.48408561\n          },\n          {\n            "c": 7.93,\n            "h": 7.95,\n            "l": 7.86,\n            "o": 7.91,\n            "ts": "2025-10-18T08:00:00",\n            "v": 24193043.37727953\n          },\n          {\n            "c": 7.9,\n            "h": 8.01,\n            "l": 7.84,\n            "o": 7.96,\n            "ts": "2025-10-18T04:00:00",\n            "v": 34065859.67994603\n          },\n          {\n            "c": 7.96,\n            "h": 8.04,\n            "l": 7.83,\n            "o": 7.87,\n            "ts": "2025-10-18T00:00:00",\n            "v": 37936886.60881713\n          },\n          {\n            "c": 7.88,\n            "h": 8.04,\n            "l": 7.86,\n            "o": 7.99,\n            "ts": "2025-10-17T20:00:00",\n            "v": 22735452.38205002\n          },\n          {\n            "c": 7.89,\n            "h": 8.1,\n            "l": 7.86,\n            "o": 7.9,\n            "ts": "2025-10-17T16:00:00",\n            "v": 41934003.76553578\n          },\n          {\n            "c": 7.9,\n            "h": 7.99,\n            "l": 7.69,\n            "o": 7.92,\n            "ts": "2025-10-17T12:00:00",\n            "v": 70488437.84645936\n          },\n          {\n            "c": 7.88,\n            "h": 7.96,\n            "l": 7.35,\n            "o": 7.61,\n            "ts": "2025-10-17T08:00:00",\n            "v": 301805123.5010234\n          },\n          {\n            "c": 7.6,\n            "h": 8.3,\n            "l": 7.54,\n            "o": 8.25,\n            "ts": "2025-10-17T04:00:00",\n            "v": 252190593.84246\n          },\n          {\n            "c": 8.26,\n            "h": 8.4,\n            "l": 8.19,\n            "o": 8.33,\n            "ts": "2025-10-17T00:00:00",\n            "v": 74887319.21621107\n          },\n          {\n            "c": 8.33,\n            "h": 8.94,\n            "l": 7.89,\n            "o": 8.9,\n            "ts": "2025-10-16T20:00:00",\n            "v": 510763943.4515586\n          },\n          {\n            "c": 8.9,\n            "h": 9.14,\n            "l": 8.78,\n            "o": 8.98,\n            "ts": "2025-10-16T16:00:00",\n            "v": 64070394.07960339\n          },\n          {\n            "c": 8.99,\n            "h": 9.44,\n            "l": 8.96,\n            "o": 9.37,\n            "ts": "2025-10-16T12:00:00",\n            "v": 34859256.25433117\n          },\n          {\n            "c": 9.39,\n            "h": 9.41,\n            "l": 8.96,\n            "o": 9.24,\n            "ts": "2025-10-16T08:00:00",\n            "v": 48739279.68997006\n          },\n          {\n            "c": 9.22,\n            "h": 9.33,\n            "l": 9.14,\n            "o": 9.2,\n            "ts": "2025-10-16T04:00:00",\n            "v": 36722772.93278887\n          },\n          {\n            "c": 9.21,\n            "h": 9.38,\n            "l": 9.2,\n            "o": 9.29,\n            "ts": "2025-10-16T00:00:00",\n            "v": 41925556.52298542\n          },\n          {\n            "c": 9.27,\n            "h": 9.47,\n            "l": 9.25,\n            "o": 9.46,\n            "ts": "2025-10-15T20:00:00",\n            "v": 35643680.17041794\n          },\n          {\n            "c": 9.4,\n            "h": 9.5,\n            "l": 9.37,\n            "o": 9.48,\n            "ts": "2025-10-15T16:00:00",\n            "v": 22939332.56563012\n          },\n          {\n            "c": 9.48,\n            "h": 9.7,\n            "l": 9.41,\n            "o": 9.66,\n            "ts": "2025-10-15T12:00:00",\n            "v": 67682696.40388566\n          },\n          {\n            "c": 9.66,\n            "h": 9.96,\n            "l": 9.63,\n            "o": 9.75,\n            "ts": "2025-10-15T08:00:00",\n            "v": 75565292.09565865\n          },\n          {\n            "c": 9.75,\n            "h": 9.83,\n            "l": 9.63,\n            "o": 9.65,\n            "ts": "2025-10-15T04:00:00",\n            "v": 53175269.18631748\n          },\n          {\n            "c": 9.67,\n            "h": 9.83,\n            "l": 9.54,\n            "o": 9.58,\n            "ts": "2025-10-15T00:00:00",\n            "v": 57281351.10585713\n          },\n          {\n            "c": 9.61,\n            "h": 9.67,\n            "l": 9.5,\n            "o": 9.61,\n            "ts": "2025-10-14T20:00:00",\n            "v": 22316951.76890022\n          },\n          {\n            "c": 9.57,\n            "h": 9.75,\n            "l": 9.42,\n            "o": 9.61,\n            "ts": "2025-10-14T16:00:00",\n            "v": 36504745.69899485\n          },\n          {\n            "c": 9.61,\n            "h": 9.63,\n            "l": 9.11,\n            "o": 9.29,\n            "ts": "2025-10-14T12:00:00",\n            "v": 90912757.89126366\n          },\n          {\n            "c": 9.29,\n            "h": 9.45,\n            "l": 9.11,\n            "o": 9.34,\n            "ts": "2025-10-14T08:00:00",\n            "v": 99997851.82638866\n          },\n          {\n            "c": 9.35,\n            "h": 9.9,\n            "l": 9.21,\n            "o": 9.9,\n            "ts": "2025-10-14T04:00:00",\n            "v": 179011911.30963543\n          },\n          {\n            "c": 9.87,\n            "h": 10.2,\n            "l": 9.83,\n            "o": 10.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 59950078.07993791\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-10-13T20:00:00",\n            "v": 23127934.92714546\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 9.83,\n            "o": 9.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 19167613.57289195\n          },\n          {\n            "c": 9.9,\n            "h": 10.1,\n            "l": 9.72,\n            "o": 9.8,\n            "ts": "2025-10-13T12:00:00",\n            "v": 65311628.49366419\n          },\n          {\n            "c": 9.82,\n            "h": 10.2,\n            "l": 9.67,\n            "o": 10,\n            "ts": "2025-10-13T08:00:00",\n            "v": 64489199.1940915\n          },\n          {\n            "c": 10.1,\n            "h": 10.1,\n            "l": 9.65,\n            "o": 9.73,\n            "ts": "2025-10-13T04:00:00",\n            "v": 52978223.29882495\n          },\n          {\n            "c": 9.71,\n            "h": 9.85,\n            "l": 9.63,\n            "o": 9.78,\n            "ts": "2025-10-13T00:00:00",\n            "v": 65031943.73043803\n          },\n          {\n            "c": 9.8,\n            "h": 9.9,\n            "l": 9.71,\n            "o": 9.87,\n            "ts": "2025-10-12T20:00:00",\n            "v": 52584554.24550744\n          },\n          {\n            "c": 9.87,\n            "h": 9.88,\n            "l": 9.59,\n            "o": 9.67,\n            "ts": "2025-10-12T16:00:00",\n            "v": 41650791.3188616\n          },\n          {\n            "c": 9.61,\n            "h": 9.7,\n            "l": 8.9,\n            "o": 9.11,\n            "ts": "2025-10-12T12:00:00",\n            "v": 132126798.90860878\n          },\n          {\n            "c": 9.1,\n            "h": 9.43,\n            "l": 9.03,\n            "o": 9.23,\n            "ts": "2025-10-12T08:00:00",\n            "v": 64116961.97897935\n          },\n          {\n            "c": 9.23,\n            "h": 9.33,\n            "l": 9.03,\n            "o": 9.07,\n            "ts": "2025-10-12T04:00:00",\n            "v": 26057018.27054688\n          },\n          {\n            "c": 9.07,\n            "h": 9.2,\n            "l": 8.84,\n            "o": 9.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 65702117.66160339\n          },\n          {\n            "c": 9.18,\n            "h": 9.41,\n            "l": 9,\n            "o": 9.38,\n            "ts": "2025-10-11T20:00:00",\n            "v": 37795820.1114965\n          },\n          {\n            "c": 9.38,\n            "h": 9.78,\n            "l": 9.35,\n            "o": 9.69,\n            "ts": "2025-10-11T16:00:00",\n            "v": 23017638.30075287\n          },\n          {\n            "c": 9.68,\n            "h": 9.81,\n            "l": 9.57,\n            "o": 9.78,\n            "ts": "2025-10-11T12:00:00",\n            "v": 39439538.02933565\n          },\n          {\n            "c": 9.78,\n            "h": 10.2,\n            "l": 9.61,\n            "o": 9.65,\n            "ts": "2025-10-11T08:00:00",\n            "v": 81916268.6813625\n          },\n          {\n            "c": 9.65,\n            "h": 9.94,\n            "l": 9.59,\n            "o": 9.7,\n            "ts": "2025-10-11T04:00:00",\n            "v": 53344070.567765\n          },\n          {\n            "c": 9.69,\n            "h": 10,\n            "l": 8.79,\n            "o": 9.52,\n            "ts": "2025-10-11T00:00:00",\n            "v": 187875585.72969338\n          },\n          {\n            "c": 9.52,\n            "h": 11.4,\n            "l": 9.3,\n            "o": 11.4,\n            "ts": "2025-10-10T20:00:00",\n            "v": 403771072.831174\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-10T16:00:00",\n            "v": 74536182.33308354\n          },\n          {\n            "c": 11.5,\n            "h": 12.4,\n            "l": 11.3,\n            "o": 12.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 368385207.7369555\n          },\n          {\n            "c": 12.3,\n            "h": 12.7,\n            "l": 12.2,\n            "o": 12.5,\n            "ts": "2025-10-10T08:00:00",\n            "v": 72615899.58362232\n          },\n          {\n            "c": 12.4,\n            "h": 12.8,\n            "l": 12.4,\n            "o": 12.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 40325510.62419734\n          },\n          {\n            "c": 12.8,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.7,\n            "ts": "2025-10-10T00:00:00",\n            "v": 30393466.15780722\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-10-09T20:00:00",\n            "v": 12185266.02291518\n          },\n          {\n            "c": 12.6,\n            "h": 12.7,\n            "l": 12.4,\n            "o": 12.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 19310365.98116505\n          },\n          {\n            "c": 12.6,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.8,\n            "ts": "2025-10-09T12:00:00",\n            "v": 33562175.41178384\n          },\n          {\n            "c": 12.8,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 54793945.29397002\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.7,\n            "o": 13,\n            "ts": "2025-10-09T04:00:00",\n            "v": 41861550.52731012\n          },\n          {\n            "c": 13,\n            "h": 13.4,\n            "l": 12.8,\n            "o": 13.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 62917599.29770793\n          },\n          {\n            "c": 13.4,\n            "h": 13.5,\n            "l": 13.2,\n            "o": 13.3,\n            "ts": "2025-10-08T20:00:00",\n            "v": 19038847.66638085\n          },\n          {\n            "c": 13.4,\n            "h": 13.5,\n            "l": 13.2,\n            "o": 13.3,\n            "ts": "2025-10-08T16:00:00",\n            "v": 16496594.1551635\n          },\n          {\n            "c": 13.2,\n            "h": 13.4,\n            "l": 13,\n            "o": 13.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 61047898.61471255\n          },\n          {\n            "c": 13.2,\n            "h": 13.6,\n            "l": 13.2,\n            "o": 13.5,\n            "ts": "2025-10-08T08:00:00",\n            "v": 52723988.89956578\n          },\n          {\n            "c": 13.5,\n            "h": 13.7,\n            "l": 13.3,\n            "o": 13.5,\n            "ts": "2025-10-08T04:00:00",\n            "v": 83741305.28692421\n          },\n          {\n            "c": 13.5,\n            "h": 14.1,\n            "l": 13.2,\n            "o": 13.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 177291135.32665673\n          },\n          {\n            "c": 13.2,\n            "h": 13.6,\n            "l": 13.1,\n            "o": 13.2,\n            "ts": "2025-10-07T20:00:00",\n            "v": 48657670.3190041\n          },\n          {\n            "c": 13.3,\n            "h": 13.5,\n            "l": 12.9,\n            "o": 13,\n            "ts": "2025-10-07T16:00:00",\n            "v": 71695163.18901533\n          },\n          {\n            "c": 13,\n            "h": 14.1,\n            "l": 12.9,\n            "o": 14,\n            "ts": "2025-10-07T12:00:00",\n            "v": 209960246.4609092\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 13.1,\n            "o": 13.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 239596414.57881787\n          },\n          {\n            "c": 13.2,\n            "h": 14,\n            "l": 13.2,\n            "o": 13.4,\n            "ts": "2025-10-07T04:00:00",\n            "v": 310353750.17445785\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BEAM",\n        "timestamp": 1761963316781,\n        "total_ask_size": 6432493.33849332,\n        "total_bid_size": 9501449.34545131,\n        "units": [\n          {\n            "ask_price": 7.38,\n            "ask_size": 61507.65433221,\n            "bid_price": 7.37,\n            "bid_size": 1290223.37328619\n          },\n          {\n            "ask_price": 7.39,\n            "ask_size": 105678.0035137,\n            "bid_price": 7.36,\n            "bid_size": 660410.15217391\n          },\n          {\n            "ask_price": 7.4,\n            "ask_size": 1049674.36019979,\n            "bid_price": 7.35,\n            "bid_size": 658131.50326729\n          },\n          {\n            "ask_price": 7.41,\n            "ask_size": 875381.71971741,\n            "bid_price": 7.34,\n            "bid_size": 655555.60888205\n          },\n          {\n            "ask_price": 7.42,\n            "ask_size": 17311.68618246,\n            "bid_price": 7.33,\n            "bid_size": 1083807.36019979\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.8168689357357763,\n        "basis": 2690.65,\n        "lower": 2652.7539579903128,\n        "position_0to1": 0.6761397667411713,\n        "std_mult": 2,\n        "upper": 2728.5460420096874,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2704,\n        "ts": "2025-11-01T02:17:19.972Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BERA",\n      "micro": {\n        "best_ask": 2717,\n        "best_bid": 2714,\n        "h1_return": -0.025234318673395817,\n        "last_price": 2704,\n        "mid": 2715.5,\n        "ob_imbalance_topN": 0.5121075002947916,\n        "spread_abs": 3,\n        "spread_bps": 11.047689191677406,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2704,\n            "h": 2721,\n            "l": 2693,\n            "o": 2710,\n            "ts": "2025-11-01T00:00:00",\n            "v": 51613.78042958\n          },\n          {\n            "c": 2710,\n            "h": 2775,\n            "l": 2611,\n            "o": 2693,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1066975.30954786\n          },\n          {\n            "c": 2693,\n            "h": 2772,\n            "l": 2590,\n            "o": 2702,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2962340.60819163\n          },\n          {\n            "c": 2706,\n            "h": 2816,\n            "l": 2645,\n            "o": 2646,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4939701.54835159\n          },\n          {\n            "c": 2646,\n            "h": 2755,\n            "l": 2493,\n            "o": 2577,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2787639.90191762\n          },\n          {\n            "c": 2577,\n            "h": 2842,\n            "l": 2561,\n            "o": 2823,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2570695.73012235\n          },\n          {\n            "c": 2823,\n            "h": 2853,\n            "l": 2770,\n            "o": 2800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1371036.84338957\n          },\n          {\n            "c": 2800,\n            "h": 2872,\n            "l": 2746,\n            "o": 2872,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1528475.95587109\n          },\n          {\n            "c": 2872,\n            "h": 3033,\n            "l": 2833,\n            "o": 3029,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3256259.58515827\n          },\n          {\n            "c": 3025,\n            "h": 3105,\n            "l": 2934,\n            "o": 2965,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2221381.78110158\n          },\n          {\n            "c": 2963,\n            "h": 3058,\n            "l": 2850,\n            "o": 2881,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3116258.93333849\n          },\n          {\n            "c": 2890,\n            "h": 3125,\n            "l": 2800,\n            "o": 2990,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3489335.98579207\n          },\n          {\n            "c": 2990,\n            "h": 3289,\n            "l": 2815,\n            "o": 2899,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6939380.14940958\n          },\n          {\n            "c": 2899,\n            "h": 2920,\n            "l": 2692,\n            "o": 2763,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1128503.05717206\n          },\n          {\n            "c": 2759,\n            "h": 2826,\n            "l": 2709,\n            "o": 2746,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1098693.60503942\n          },\n          {\n            "c": 2746,\n            "h": 2844,\n            "l": 2493,\n            "o": 2779,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3113287.93586638\n          },\n          {\n            "c": 2779,\n            "h": 2927,\n            "l": 2721,\n            "o": 2762,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4054286.13686112\n          },\n          {\n            "c": 2762,\n            "h": 2980,\n            "l": 2750,\n            "o": 2960,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2976219.67761858\n          },\n          {\n            "c": 2959,\n            "h": 3336,\n            "l": 2913,\n            "o": 3289,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4843497.3542021\n          },\n          {\n            "c": 3289,\n            "h": 3571,\n            "l": 3168,\n            "o": 3211,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5331439.54576976\n          },\n          {\n            "c": 3214,\n            "h": 3244,\n            "l": 2690,\n            "o": 2734,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6017703.64974129\n          },\n          {\n            "c": 2733,\n            "h": 2952,\n            "l": 2559,\n            "o": 2831,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4661084.14481339\n          },\n          {\n            "c": 2830,\n            "h": 4217,\n            "l": 2760,\n            "o": 3990,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5027145.50896403\n          },\n          {\n            "c": 3990,\n            "h": 4152,\n            "l": 3855,\n            "o": 4008,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2668923.87230592\n          },\n          {\n            "c": 4008,\n            "h": 4127,\n            "l": 3687,\n            "o": 3725,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2161924.49064861\n          },\n          {\n            "c": 3733,\n            "h": 4096,\n            "l": 3722,\n            "o": 4085,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1890596.25442769\n          },\n          {\n            "c": 4079,\n            "h": 4197,\n            "l": 3861,\n            "o": 4008,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1953984.36094371\n          },\n          {\n            "c": 4006,\n            "h": 4140,\n            "l": 3984,\n            "o": 4057,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1711316.09895811\n          },\n          {\n            "c": 4047,\n            "h": 4331,\n            "l": 4010,\n            "o": 4292,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1711116.63411166\n          },\n          {\n            "c": 4292,\n            "h": 4340,\n            "l": 3860,\n            "o": 3979,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2468897.34143931\n          },\n          {\n            "c": 3979,\n            "h": 4137,\n            "l": 3950,\n            "o": 4065,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2476364.85092412\n          },\n          {\n            "c": 4070,\n            "h": 4132,\n            "l": 3832,\n            "o": 3832,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2656358.94743113\n          },\n          {\n            "c": 3832,\n            "h": 4031,\n            "l": 3755,\n            "o": 3959,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2177369.04407092\n          },\n          {\n            "c": 3959,\n            "h": 4249,\n            "l": 3937,\n            "o": 4098,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5089682.64748536\n          },\n          {\n            "c": 4098,\n            "h": 4200,\n            "l": 3670,\n            "o": 3845,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3419993.47043483\n          },\n          {\n            "c": 3845,\n            "h": 3973,\n            "l": 3737,\n            "o": 3840,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3409830.8835962\n          },\n          {\n            "c": 3835,\n            "h": 3864,\n            "l": 3453,\n            "o": 3538,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3099949.94934704\n          },\n          {\n            "c": 3542,\n            "h": 3924,\n            "l": 3534,\n            "o": 3879,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4756183.72339794\n          },\n          {\n            "c": 3883,\n            "h": 3981,\n            "l": 3579,\n            "o": 3609,\n            "ts": "2025-09-24T00:00:00",\n            "v": 7144702.10153506\n          },\n          {\n            "c": 3602,\n            "h": 3775,\n            "l": 3354,\n            "o": 3477,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4152855.18983361\n          },\n          {\n            "c": 3477,\n            "h": 3777,\n            "l": 3376,\n            "o": 3747,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4732728.1724848\n          },\n          {\n            "c": 3754,\n            "h": 3869,\n            "l": 3592,\n            "o": 3613,\n            "ts": "2025-09-21T00:00:00",\n            "v": 10290963.27345383\n          },\n          {\n            "c": 3618,\n            "h": 3773,\n            "l": 3511,\n            "o": 3538,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2799385.21069028\n          },\n          {\n            "c": 3538,\n            "h": 3859,\n            "l": 3506,\n            "o": 3677,\n            "ts": "2025-09-19T00:00:00",\n            "v": 4539705.32354143\n          },\n          {\n            "c": 3677,\n            "h": 3748,\n            "l": 3281,\n            "o": 3324,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2440336.41036692\n          },\n          {\n            "c": 3324,\n            "h": 3340,\n            "l": 3131,\n            "o": 3227,\n            "ts": "2025-09-17T00:00:00",\n            "v": 951330.42449897\n          },\n          {\n            "c": 3227,\n            "h": 3252,\n            "l": 3130,\n            "o": 3213,\n            "ts": "2025-09-16T00:00:00",\n            "v": 984197.05963596\n          },\n          {\n            "c": 3216,\n            "h": 3394,\n            "l": 3133,\n            "o": 3330,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1706569.51467263\n          },\n          {\n            "c": 3330,\n            "h": 3527,\n            "l": 3327,\n            "o": 3407,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2395730.14447978\n          },\n          {\n            "c": 3407,\n            "h": 3453,\n            "l": 3331,\n            "o": 3382,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1680742.68892286\n          },\n          {\n            "c": 3381,\n            "h": 3381,\n            "l": 3160,\n            "o": 3195,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1687610.56527914\n          },\n          {\n            "c": 3196,\n            "h": 3361,\n            "l": 3120,\n            "o": 3347,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1846868.57127521\n          },\n          {\n            "c": 3343,\n            "h": 3369,\n            "l": 3220,\n            "o": 3251,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1400275.14162088\n          },\n          {\n            "c": 3251,\n            "h": 3379,\n            "l": 3209,\n            "o": 3269,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1896990.74001569\n          },\n          {\n            "c": 3266,\n            "h": 3297,\n            "l": 3119,\n            "o": 3184,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1656294.13508739\n          },\n          {\n            "c": 3184,\n            "h": 3250,\n            "l": 3161,\n            "o": 3201,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1051183.83047065\n          },\n          {\n            "c": 3201,\n            "h": 3285,\n            "l": 3107,\n            "o": 3146,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2146913.46456962\n          },\n          {\n            "c": 3140,\n            "h": 3274,\n            "l": 3109,\n            "o": 3140,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2384753.62049841\n          },\n          {\n            "c": 3140,\n            "h": 3262,\n            "l": 3004,\n            "o": 3262,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2881363.23804649\n          },\n          {\n            "c": 3262,\n            "h": 3347,\n            "l": 3178,\n            "o": 3245,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4551459.9179408\n          },\n          {\n            "c": 3247,\n            "h": 3280,\n            "l": 3135,\n            "o": 3266,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3313765.80005404\n          },\n          {\n            "c": 3270,\n            "h": 3782,\n            "l": 3253,\n            "o": 3600,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6972722.33728011\n          },\n          {\n            "c": 3594,\n            "h": 3852,\n            "l": 3574,\n            "o": 3730,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3589580.56661161\n          },\n          {\n            "c": 3730,\n            "h": 3926,\n            "l": 3606,\n            "o": 3730,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6732676.34049809\n          },\n          {\n            "c": 3730,\n            "h": 3970,\n            "l": 3665,\n            "o": 3931,\n            "ts": "2025-08-29T00:00:00",\n            "v": 7225511.63946671\n          },\n          {\n            "c": 3931,\n            "h": 4062,\n            "l": 3518,\n            "o": 3685,\n            "ts": "2025-08-28T00:00:00",\n            "v": 24415130.29539855\n          },\n          {\n            "c": 3686,\n            "h": 4100,\n            "l": 3497,\n            "o": 3618,\n            "ts": "2025-08-27T00:00:00",\n            "v": 40124246.37326101\n          },\n          {\n            "c": 3618,\n            "h": 3766,\n            "l": 3147,\n            "o": 3174,\n            "ts": "2025-08-26T00:00:00",\n            "v": 36298200.507322\n          },\n          {\n            "c": 3174,\n            "h": 3551,\n            "l": 3135,\n            "o": 3444,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5107044.85862349\n          },\n          {\n            "c": 3444,\n            "h": 3759,\n            "l": 3403,\n            "o": 3564,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13790682.50171169\n          },\n          {\n            "c": 3564,\n            "h": 3868,\n            "l": 3245,\n            "o": 3359,\n            "ts": "2025-08-23T00:00:00",\n            "v": 18694360.2448236\n          },\n          {\n            "c": 3364,\n            "h": 3407,\n            "l": 2983,\n            "o": 3098,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2811139.26336522\n          },\n          {\n            "c": 3098,\n            "h": 3407,\n            "l": 3044,\n            "o": 3313,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3099633.76904188\n          },\n          {\n            "c": 3311,\n            "h": 3391,\n            "l": 2961,\n            "o": 2983,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2859818.06813271\n          },\n          {\n            "c": 2983,\n            "h": 3326,\n            "l": 2966,\n            "o": 3093,\n            "ts": "2025-08-19T00:00:00",\n            "v": 7003658.42133697\n          },\n          {\n            "c": 3095,\n            "h": 3409,\n            "l": 3065,\n            "o": 3315,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5105034.89889276\n          },\n          {\n            "c": 3311,\n            "h": 3450,\n            "l": 3198,\n            "o": 3295,\n            "ts": "2025-08-17T00:00:00",\n            "v": 8863615.32872346\n          },\n          {\n            "c": 3304,\n            "h": 3362,\n            "l": 2968,\n            "o": 3025,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7379886.62975905\n          },\n          {\n            "c": 3025,\n            "h": 3137,\n            "l": 2771,\n            "o": 3075,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9189822.98149968\n          },\n          {\n            "c": 3070,\n            "h": 3323,\n            "l": 2844,\n            "o": 2881,\n            "ts": "2025-08-14T00:00:00",\n            "v": 24544649.37964197\n          },\n          {\n            "c": 2888,\n            "h": 2896,\n            "l": 2741,\n            "o": 2789,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1691194.5979009\n          },\n          {\n            "c": 2782,\n            "h": 2817,\n            "l": 2605,\n            "o": 2703,\n            "ts": "2025-08-12T00:00:00",\n            "v": 716041.77787975\n          },\n          {\n            "c": 2706,\n            "h": 2910,\n            "l": 2668,\n            "o": 2864,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1090966.63192842\n          },\n          {\n            "c": 2864,\n            "h": 2936,\n            "l": 2765,\n            "o": 2896,\n            "ts": "2025-08-10T00:00:00",\n            "v": 731165.8590534\n          },\n          {\n            "c": 2897,\n            "h": 2928,\n            "l": 2766,\n            "o": 2786,\n            "ts": "2025-08-09T00:00:00",\n            "v": 663179.38030097\n          },\n          {\n            "c": 2775,\n            "h": 2811,\n            "l": 2627,\n            "o": 2691,\n            "ts": "2025-08-08T00:00:00",\n            "v": 719621.99358398\n          },\n          {\n            "c": 2686,\n            "h": 2694,\n            "l": 2530,\n            "o": 2532,\n            "ts": "2025-08-07T00:00:00",\n            "v": 486451.33161842\n          },\n          {\n            "c": 2532,\n            "h": 2550,\n            "l": 2459,\n            "o": 2537,\n            "ts": "2025-08-06T00:00:00",\n            "v": 521243.24304209\n          },\n          {\n            "c": 2530,\n            "h": 2643,\n            "l": 2480,\n            "o": 2640,\n            "ts": "2025-08-05T00:00:00",\n            "v": 427284.28526143\n          },\n          {\n            "c": 2640,\n            "h": 2643,\n            "l": 2533,\n            "o": 2540,\n            "ts": "2025-08-04T00:00:00",\n            "v": 422678.60294108\n          },\n          {\n            "c": 2540,\n            "h": 2548,\n            "l": 2380,\n            "o": 2416,\n            "ts": "2025-08-03T00:00:00",\n            "v": 486000.73135251\n          },\n          {\n            "c": 2416,\n            "h": 2528,\n            "l": 2387,\n            "o": 2483,\n            "ts": "2025-08-02T00:00:00",\n            "v": 477119.32580824\n          },\n          {\n            "c": 2491,\n            "h": 2625,\n            "l": 2406,\n            "o": 2601,\n            "ts": "2025-08-01T00:00:00",\n            "v": 959732.03169591\n          },\n          {\n            "c": 2598,\n            "h": 2843,\n            "l": 2592,\n            "o": 2737,\n            "ts": "2025-07-31T00:00:00",\n            "v": 858626.25604061\n          },\n          {\n            "c": 2737,\n            "h": 2797,\n            "l": 2646,\n            "o": 2791,\n            "ts": "2025-07-30T00:00:00",\n            "v": 947753.25696\n          },\n          {\n            "c": 2787,\n            "h": 2938,\n            "l": 2730,\n            "o": 2899,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1341299.15881431\n          },\n          {\n            "c": 2899,\n            "h": 3182,\n            "l": 2870,\n            "o": 3109,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2261504.82791728\n          },\n          {\n            "c": 3104,\n            "h": 3217,\n            "l": 3007,\n            "o": 3015,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1983189.08930317\n          },\n          {\n            "c": 3012,\n            "h": 3089,\n            "l": 2984,\n            "o": 3026,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1027958.05168811\n          },\n          {\n            "c": 3030,\n            "h": 3084,\n            "l": 2855,\n            "o": 3004,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2000511.19144004\n          },\n          {\n            "c": 2998,\n            "h": 3450,\n            "l": 2905,\n            "o": 3207,\n            "ts": "2025-07-24T00:00:00",\n            "v": 6528978.94625109\n          },\n          {\n            "c": 3207,\n            "h": 3620,\n            "l": 3058,\n            "o": 3320,\n            "ts": "2025-07-23T00:00:00",\n            "v": 10191484.91621124\n          },\n          {\n            "c": 3315,\n            "h": 3487,\n            "l": 3175,\n            "o": 3312,\n            "ts": "2025-07-22T00:00:00",\n            "v": 7135893.27167698\n          },\n          {\n            "c": 3312,\n            "h": 3420,\n            "l": 3094,\n            "o": 3161,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3310281.63472294\n          },\n          {\n            "c": 3152,\n            "h": 3255,\n            "l": 3036,\n            "o": 3078,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1474585.28160036\n          },\n          {\n            "c": 3077,\n            "h": 3120,\n            "l": 2993,\n            "o": 3098,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1212563.46047002\n          },\n          {\n            "c": 3097,\n            "h": 3390,\n            "l": 3059,\n            "o": 3151,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4329538.18178262\n          },\n          {\n            "c": 3150,\n            "h": 3390,\n            "l": 3050,\n            "o": 3198,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5035081.44132305\n          },\n          {\n            "c": 3200,\n            "h": 3474,\n            "l": 2982,\n            "o": 3031,\n            "ts": "2025-07-16T00:00:00",\n            "v": 16348228.84595347\n          },\n          {\n            "c": 3037,\n            "h": 3180,\n            "l": 2720,\n            "o": 2927,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3569161.32780315\n          },\n          {\n            "c": 2926,\n            "h": 3111,\n            "l": 2673,\n            "o": 2705,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5145562.88422339\n          },\n          {\n            "c": 2701,\n            "h": 2825,\n            "l": 2670,\n            "o": 2715,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2033352.72175954\n          },\n          {\n            "c": 2715,\n            "h": 2791,\n            "l": 2567,\n            "o": 2789,\n            "ts": "2025-07-12T00:00:00",\n            "v": 2276506.16652044\n          },\n          {\n            "c": 2790,\n            "h": 3093,\n            "l": 2581,\n            "o": 2584,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7779424.00551946\n          },\n          {\n            "c": 2579,\n            "h": 2601,\n            "l": 2395,\n            "o": 2437,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1574346.45652816\n          },\n          {\n            "c": 2434,\n            "h": 2453,\n            "l": 2273,\n            "o": 2306,\n            "ts": "2025-07-09T00:00:00",\n            "v": 800169.41412471\n          },\n          {\n            "c": 2303,\n            "h": 2330,\n            "l": 2208,\n            "o": 2271,\n            "ts": "2025-07-08T00:00:00",\n            "v": 650015.23088405\n          },\n          {\n            "c": 2272,\n            "h": 2328,\n            "l": 2233,\n            "o": 2286,\n            "ts": "2025-07-07T00:00:00",\n            "v": 788615.22263708\n          },\n          {\n            "c": 2279,\n            "h": 2328,\n            "l": 2221,\n            "o": 2248,\n            "ts": "2025-07-06T00:00:00",\n            "v": 540909.58520889\n          },\n          {\n            "c": 2250,\n            "h": 2322,\n            "l": 2210,\n            "o": 2254,\n            "ts": "2025-07-05T00:00:00",\n            "v": 618068.63127835\n          },\n          {\n            "c": 2260,\n            "h": 2399,\n            "l": 2226,\n            "o": 2356,\n            "ts": "2025-07-04T00:00:00",\n            "v": 931638.91552437\n          },\n          {\n            "c": 2353,\n            "h": 2453,\n            "l": 2315,\n            "o": 2379,\n            "ts": "2025-07-03T00:00:00",\n            "v": 924397.99379811\n          },\n          {\n            "c": 2369,\n            "h": 2433,\n            "l": 2174,\n            "o": 2219,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1493277.57934251\n          },\n          {\n            "c": 2219,\n            "h": 2409,\n            "l": 2201,\n            "o": 2390,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1176291.44298345\n          },\n          {\n            "c": 2389,\n            "h": 2698,\n            "l": 2383,\n            "o": 2480,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3298566.25552486\n          },\n          {\n            "c": 2479,\n            "h": 2526,\n            "l": 2306,\n            "o": 2367,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1001178.99181905\n          },\n          {\n            "c": 2370,\n            "h": 2382,\n            "l": 2209,\n            "o": 2268,\n            "ts": "2025-06-28T00:00:00",\n            "v": 993683.96514629\n          },\n          {\n            "c": 2263,\n            "h": 2303,\n            "l": 2208,\n            "o": 2289,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1198882.57215109\n          },\n          {\n            "c": 2284,\n            "h": 2456,\n            "l": 2242,\n            "o": 2302,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1829660.40390262\n          },\n          {\n            "c": 2304,\n            "h": 2470,\n            "l": 2265,\n            "o": 2361,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1133866.34574117\n          },\n          {\n            "c": 2365,\n            "h": 2507,\n            "l": 2328,\n            "o": 2447,\n            "ts": "2025-06-24T00:00:00",\n            "v": 973205.64501333\n          },\n          {\n            "c": 2444,\n            "h": 2459,\n            "l": 2207,\n            "o": 2214,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1208507.97373013\n          },\n          {\n            "c": 2208,\n            "h": 2378,\n            "l": 2100,\n            "o": 2346,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1354636.90615579\n          },\n          {\n            "c": 2347,\n            "h": 2518,\n            "l": 2260,\n            "o": 2488,\n            "ts": "2025-06-21T00:00:00",\n            "v": 953347.46772805\n          },\n          {\n            "c": 2488,\n            "h": 2637,\n            "l": 2450,\n            "o": 2603,\n            "ts": "2025-06-20T00:00:00",\n            "v": 762215.55870464\n          },\n          {\n            "c": 2599,\n            "h": 2705,\n            "l": 2530,\n            "o": 2670,\n            "ts": "2025-06-19T00:00:00",\n            "v": 629178.15888792\n          },\n          {\n            "c": 2669,\n            "h": 2717,\n            "l": 2484,\n            "o": 2686,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1095102.27866153\n          },\n          {\n            "c": 2682,\n            "h": 2881,\n            "l": 2634,\n            "o": 2781,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1125329.51533711\n          },\n          {\n            "c": 2771,\n            "h": 2948,\n            "l": 2771,\n            "o": 2839,\n            "ts": "2025-06-16T00:00:00",\n            "v": 811159.99790633\n          },\n          {\n            "c": 2838,\n            "h": 2864,\n            "l": 2726,\n            "o": 2803,\n            "ts": "2025-06-15T00:00:00",\n            "v": 458184.63078665\n          },\n          {\n            "c": 2799,\n            "h": 2915,\n            "l": 2739,\n            "o": 2905,\n            "ts": "2025-06-14T00:00:00",\n            "v": 549063.4357177\n          },\n          {\n            "c": 2905,\n            "h": 2914,\n            "l": 2681,\n            "o": 2914,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2332821.87827506\n          },\n          {\n            "c": 2914,\n            "h": 3296,\n            "l": 2901,\n            "o": 3293,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2343573.95256396\n          },\n          {\n            "c": 3293,\n            "h": 3529,\n            "l": 3246,\n            "o": 3519,\n            "ts": "2025-06-11T00:00:00",\n            "v": 836273.54616508\n          },\n          {\n            "c": 3520,\n            "h": 3529,\n            "l": 3337,\n            "o": 3453,\n            "ts": "2025-06-10T00:00:00",\n            "v": 770773.58951381\n          },\n          {\n            "c": 3450,\n            "h": 3455,\n            "l": 3187,\n            "o": 3240,\n            "ts": "2025-06-09T00:00:00",\n            "v": 634895.36491763\n          },\n          {\n            "c": 3233,\n            "h": 3329,\n            "l": 3220,\n            "o": 3243,\n            "ts": "2025-06-08T00:00:00",\n            "v": 629808.37796715\n          },\n          {\n            "c": 3237,\n            "h": 3371,\n            "l": 3097,\n            "o": 3110,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1070859.04803115\n          },\n          {\n            "c": 3106,\n            "h": 3314,\n            "l": 3072,\n            "o": 3119,\n            "ts": "2025-06-06T00:00:00",\n            "v": 571105.35659184\n          },\n          {\n            "c": 3121,\n            "h": 3436,\n            "l": 3070,\n            "o": 3392,\n            "ts": "2025-06-05T00:00:00",\n            "v": 981446.23780174\n          }\n        ],\n        "h1": [\n          {\n            "c": 2704,\n            "h": 2711,\n            "l": 2699,\n            "o": 2705,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9933.74006274\n          },\n          {\n            "c": 2712,\n            "h": 2721,\n            "l": 2704,\n            "o": 2704,\n            "ts": "2025-11-01T01:00:00",\n            "v": 16543.22896531\n          },\n          {\n            "c": 2702,\n            "h": 2710,\n            "l": 2693,\n            "o": 2710,\n            "ts": "2025-11-01T00:00:00",\n            "v": 25136.81140153\n          },\n          {\n            "c": 2710,\n            "h": 2714,\n            "l": 2689,\n            "o": 2689,\n            "ts": "2025-10-31T23:00:00",\n            "v": 14801.17185979\n          },\n          {\n            "c": 2687,\n            "h": 2699,\n            "l": 2683,\n            "o": 2683,\n            "ts": "2025-10-31T22:00:00",\n            "v": 8373.31295257\n          },\n          {\n            "c": 2683,\n            "h": 2710,\n            "l": 2672,\n            "o": 2703,\n            "ts": "2025-10-31T21:00:00",\n            "v": 23210.58891576\n          },\n          {\n            "c": 2707,\n            "h": 2712,\n            "l": 2699,\n            "o": 2699,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9209.42611613\n          },\n          {\n            "c": 2693,\n            "h": 2714,\n            "l": 2674,\n            "o": 2674,\n            "ts": "2025-10-31T19:00:00",\n            "v": 11955.36395743\n          },\n          {\n            "c": 2674,\n            "h": 2690,\n            "l": 2642,\n            "o": 2662,\n            "ts": "2025-10-31T18:00:00",\n            "v": 10349.35484325\n          },\n          {\n            "c": 2654,\n            "h": 2662,\n            "l": 2622,\n            "o": 2635,\n            "ts": "2025-10-31T17:00:00",\n            "v": 17928.79233651\n          },\n          {\n            "c": 2645,\n            "h": 2670,\n            "l": 2611,\n            "o": 2666,\n            "ts": "2025-10-31T16:00:00",\n            "v": 76983.05232127\n          },\n          {\n            "c": 2666,\n            "h": 2696,\n            "l": 2663,\n            "o": 2687,\n            "ts": "2025-10-31T15:00:00",\n            "v": 52107.0354816\n          },\n          {\n            "c": 2690,\n            "h": 2698,\n            "l": 2667,\n            "o": 2698,\n            "ts": "2025-10-31T14:00:00",\n            "v": 60537.55086652\n          },\n          {\n            "c": 2702,\n            "h": 2709,\n            "l": 2683,\n            "o": 2683,\n            "ts": "2025-10-31T13:00:00",\n            "v": 23226.04227582\n          },\n          {\n            "c": 2689,\n            "h": 2724,\n            "l": 2682,\n            "o": 2718,\n            "ts": "2025-10-31T12:00:00",\n            "v": 22375.300093\n          },\n          {\n            "c": 2724,\n            "h": 2724,\n            "l": 2674,\n            "o": 2691,\n            "ts": "2025-10-31T11:00:00",\n            "v": 66586.63189058\n          },\n          {\n            "c": 2685,\n            "h": 2706,\n            "l": 2685,\n            "o": 2699,\n            "ts": "2025-10-31T10:00:00",\n            "v": 32613.69504676\n          },\n          {\n            "c": 2699,\n            "h": 2702,\n            "l": 2682,\n            "o": 2697,\n            "ts": "2025-10-31T09:00:00",\n            "v": 23329.45752095\n          },\n          {\n            "c": 2697,\n            "h": 2706,\n            "l": 2679,\n            "o": 2688,\n            "ts": "2025-10-31T08:00:00",\n            "v": 43873.54504018\n          },\n          {\n            "c": 2690,\n            "h": 2745,\n            "l": 2683,\n            "o": 2732,\n            "ts": "2025-10-31T07:00:00",\n            "v": 81852.42130187\n          },\n          {\n            "c": 2731,\n            "h": 2749,\n            "l": 2720,\n            "o": 2735,\n            "ts": "2025-10-31T06:00:00",\n            "v": 42985.27019558\n          },\n          {\n            "c": 2735,\n            "h": 2758,\n            "l": 2725,\n            "o": 2758,\n            "ts": "2025-10-31T05:00:00",\n            "v": 50099.87613723\n          },\n          {\n            "c": 2759,\n            "h": 2765,\n            "l": 2711,\n            "o": 2734,\n            "ts": "2025-10-31T04:00:00",\n            "v": 76853.43054153\n          },\n          {\n            "c": 2736,\n            "h": 2759,\n            "l": 2719,\n            "o": 2756,\n            "ts": "2025-10-31T03:00:00",\n            "v": 51252.87222776\n          },\n          {\n            "c": 2756,\n            "h": 2775,\n            "l": 2736,\n            "o": 2765,\n            "ts": "2025-10-31T02:00:00",\n            "v": 96835.24724183\n          },\n          {\n            "c": 2765,\n            "h": 2773,\n            "l": 2715,\n            "o": 2715,\n            "ts": "2025-10-31T01:00:00",\n            "v": 106755.87664928\n          },\n          {\n            "c": 2714,\n            "h": 2717,\n            "l": 2692,\n            "o": 2693,\n            "ts": "2025-10-31T00:00:00",\n            "v": 62879.99373466\n          },\n          {\n            "c": 2693,\n            "h": 2698,\n            "l": 2663,\n            "o": 2671,\n            "ts": "2025-10-30T23:00:00",\n            "v": 63880.20533437\n          },\n          {\n            "c": 2671,\n            "h": 2672,\n            "l": 2644,\n            "o": 2651,\n            "ts": "2025-10-30T22:00:00",\n            "v": 50321.67385236\n          },\n          {\n            "c": 2645,\n            "h": 2678,\n            "l": 2641,\n            "o": 2678,\n            "ts": "2025-10-30T21:00:00",\n            "v": 104684.83063537\n          },\n          {\n            "c": 2678,\n            "h": 2691,\n            "l": 2639,\n            "o": 2647,\n            "ts": "2025-10-30T20:00:00",\n            "v": 49407.5754679\n          },\n          {\n            "c": 2647,\n            "h": 2667,\n            "l": 2637,\n            "o": 2647,\n            "ts": "2025-10-30T19:00:00",\n            "v": 33549.62672944\n          },\n          {\n            "c": 2644,\n            "h": 2687,\n            "l": 2638,\n            "o": 2656,\n            "ts": "2025-10-30T18:00:00",\n            "v": 63216.03626423\n          },\n          {\n            "c": 2653,\n            "h": 2696,\n            "l": 2610,\n            "o": 2626,\n            "ts": "2025-10-30T17:00:00",\n            "v": 46136.69601438\n          },\n          {\n            "c": 2642,\n            "h": 2642,\n            "l": 2590,\n            "o": 2607,\n            "ts": "2025-10-30T16:00:00",\n            "v": 97968.16807791\n          },\n          {\n            "c": 2604,\n            "h": 2677,\n            "l": 2601,\n            "o": 2662,\n            "ts": "2025-10-30T15:00:00",\n            "v": 243507.18530747\n          },\n          {\n            "c": 2661,\n            "h": 2710,\n            "l": 2654,\n            "o": 2672,\n            "ts": "2025-10-30T14:00:00",\n            "v": 166987.59501434\n          },\n          {\n            "c": 2664,\n            "h": 2710,\n            "l": 2625,\n            "o": 2656,\n            "ts": "2025-10-30T13:00:00",\n            "v": 324447.4289986\n          },\n          {\n            "c": 2660,\n            "h": 2756,\n            "l": 2654,\n            "o": 2743,\n            "ts": "2025-10-30T12:00:00",\n            "v": 341174.97266243\n          },\n          {\n            "c": 2736,\n            "h": 2748,\n            "l": 2715,\n            "o": 2731,\n            "ts": "2025-10-30T11:00:00",\n            "v": 104872.33877075\n          },\n          {\n            "c": 2726,\n            "h": 2737,\n            "l": 2705,\n            "o": 2709,\n            "ts": "2025-10-30T10:00:00",\n            "v": 64761.01647392\n          },\n          {\n            "c": 2709,\n            "h": 2720,\n            "l": 2674,\n            "o": 2680,\n            "ts": "2025-10-30T09:00:00",\n            "v": 54404.40845471\n          },\n          {\n            "c": 2684,\n            "h": 2711,\n            "l": 2673,\n            "o": 2710,\n            "ts": "2025-10-30T08:00:00",\n            "v": 52287.39627052\n          },\n          {\n            "c": 2710,\n            "h": 2729,\n            "l": 2698,\n            "o": 2698,\n            "ts": "2025-10-30T07:00:00",\n            "v": 53335.28774805\n          },\n          {\n            "c": 2700,\n            "h": 2733,\n            "l": 2700,\n            "o": 2728,\n            "ts": "2025-10-30T06:00:00",\n            "v": 69721.60303402\n          },\n          {\n            "c": 2732,\n            "h": 2748,\n            "l": 2678,\n            "o": 2693,\n            "ts": "2025-10-30T05:00:00",\n            "v": 137576.93707788\n          },\n          {\n            "c": 2692,\n            "h": 2728,\n            "l": 2642,\n            "o": 2697,\n            "ts": "2025-10-30T04:00:00",\n            "v": 297860.81970867\n          },\n          {\n            "c": 2702,\n            "h": 2720,\n            "l": 2685,\n            "o": 2700,\n            "ts": "2025-10-30T03:00:00",\n            "v": 36857.21299863\n          },\n          {\n            "c": 2702,\n            "h": 2702,\n            "l": 2677,\n            "o": 2692,\n            "ts": "2025-10-30T02:00:00",\n            "v": 63367.01474399\n          },\n          {\n            "c": 2691,\n            "h": 2772,\n            "l": 2688,\n            "o": 2716,\n            "ts": "2025-10-30T01:00:00",\n            "v": 345678.68660835\n          },\n          {\n            "c": 2719,\n            "h": 2719,\n            "l": 2675,\n            "o": 2702,\n            "ts": "2025-10-30T00:00:00",\n            "v": 96335.89194334\n          },\n          {\n            "c": 2706,\n            "h": 2740,\n            "l": 2666,\n            "o": 2740,\n            "ts": "2025-10-29T23:00:00",\n            "v": 193983.52305805\n          },\n          {\n            "c": 2740,\n            "h": 2764,\n            "l": 2740,\n            "o": 2757,\n            "ts": "2025-10-29T22:00:00",\n            "v": 59416.56216823\n          },\n          {\n            "c": 2754,\n            "h": 2757,\n            "l": 2731,\n            "o": 2739,\n            "ts": "2025-10-29T21:00:00",\n            "v": 44992.86109042\n          },\n          {\n            "c": 2737,\n            "h": 2783,\n            "l": 2733,\n            "o": 2765,\n            "ts": "2025-10-29T20:00:00",\n            "v": 55663.21245291\n          },\n          {\n            "c": 2760,\n            "h": 2803,\n            "l": 2741,\n            "o": 2789,\n            "ts": "2025-10-29T19:00:00",\n            "v": 77615.40623284\n          },\n          {\n            "c": 2782,\n            "h": 2816,\n            "l": 2721,\n            "o": 2785,\n            "ts": "2025-10-29T18:00:00",\n            "v": 281221.1086477\n          },\n          {\n            "c": 2792,\n            "h": 2802,\n            "l": 2751,\n            "o": 2768,\n            "ts": "2025-10-29T17:00:00",\n            "v": 64119.08907296\n          },\n          {\n            "c": 2769,\n            "h": 2809,\n            "l": 2743,\n            "o": 2787,\n            "ts": "2025-10-29T16:00:00",\n            "v": 193430.95378039\n          },\n          {\n            "c": 2789,\n            "h": 2790,\n            "l": 2725,\n            "o": 2760,\n            "ts": "2025-10-29T15:00:00",\n            "v": 181300.13373718\n          },\n          {\n            "c": 2750,\n            "h": 2778,\n            "l": 2705,\n            "o": 2713,\n            "ts": "2025-10-29T14:00:00",\n            "v": 175404.199886\n          },\n          {\n            "c": 2716,\n            "h": 2729,\n            "l": 2695,\n            "o": 2710,\n            "ts": "2025-10-29T13:00:00",\n            "v": 41322.28168875\n          },\n          {\n            "c": 2709,\n            "h": 2728,\n            "l": 2709,\n            "o": 2719,\n            "ts": "2025-10-29T12:00:00",\n            "v": 55666.11514739\n          },\n          {\n            "c": 2719,\n            "h": 2735,\n            "l": 2706,\n            "o": 2717,\n            "ts": "2025-10-29T11:00:00",\n            "v": 65748.48956101\n          },\n          {\n            "c": 2717,\n            "h": 2739,\n            "l": 2716,\n            "o": 2732,\n            "ts": "2025-10-29T10:00:00",\n            "v": 78686.9784262\n          },\n          {\n            "c": 2735,\n            "h": 2742,\n            "l": 2704,\n            "o": 2704,\n            "ts": "2025-10-29T09:00:00",\n            "v": 105483.64318825\n          },\n          {\n            "c": 2711,\n            "h": 2724,\n            "l": 2684,\n            "o": 2724,\n            "ts": "2025-10-29T08:00:00",\n            "v": 137266.54744581\n          },\n          {\n            "c": 2724,\n            "h": 2736,\n            "l": 2711,\n            "o": 2729,\n            "ts": "2025-10-29T07:00:00",\n            "v": 52273.77816678\n          },\n          {\n            "c": 2730,\n            "h": 2740,\n            "l": 2709,\n            "o": 2713,\n            "ts": "2025-10-29T06:00:00",\n            "v": 98116.95176331\n          },\n          {\n            "c": 2717,\n            "h": 2723,\n            "l": 2680,\n            "o": 2692,\n            "ts": "2025-10-29T05:00:00",\n            "v": 97300.49195376\n          },\n          {\n            "c": 2693,\n            "h": 2750,\n            "l": 2693,\n            "o": 2748,\n            "ts": "2025-10-29T04:00:00",\n            "v": 184460.91703137\n          },\n          {\n            "c": 2752,\n            "h": 2758,\n            "l": 2732,\n            "o": 2751,\n            "ts": "2025-10-29T03:00:00",\n            "v": 158300.22421865\n          },\n          {\n            "c": 2751,\n            "h": 2765,\n            "l": 2731,\n            "o": 2755,\n            "ts": "2025-10-29T02:00:00",\n            "v": 164828.45884106\n          },\n          {\n            "c": 2755,\n            "h": 2765,\n            "l": 2727,\n            "o": 2761,\n            "ts": "2025-10-29T01:00:00",\n            "v": 316351.9006652\n          },\n          {\n            "c": 2761,\n            "h": 2796,\n            "l": 2645,\n            "o": 2646,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2056747.72012737\n          },\n          {\n            "c": 2646,\n            "h": 2661,\n            "l": 2632,\n            "o": 2661,\n            "ts": "2025-10-28T23:00:00",\n            "v": 55092.90173397\n          },\n          {\n            "c": 2670,\n            "h": 2676,\n            "l": 2647,\n            "o": 2656,\n            "ts": "2025-10-28T22:00:00",\n            "v": 90699.00400307\n          },\n          {\n            "c": 2660,\n            "h": 2672,\n            "l": 2624,\n            "o": 2657,\n            "ts": "2025-10-28T21:00:00",\n            "v": 111075.46028679\n          },\n          {\n            "c": 2661,\n            "h": 2709,\n            "l": 2660,\n            "o": 2707,\n            "ts": "2025-10-28T20:00:00",\n            "v": 87427.12924647\n          },\n          {\n            "c": 2710,\n            "h": 2728,\n            "l": 2667,\n            "o": 2717,\n            "ts": "2025-10-28T19:00:00",\n            "v": 100915.53012379\n          },\n          {\n            "c": 2718,\n            "h": 2741,\n            "l": 2706,\n            "o": 2728,\n            "ts": "2025-10-28T18:00:00",\n            "v": 72828.2302576\n          },\n          {\n            "c": 2737,\n            "h": 2755,\n            "l": 2698,\n            "o": 2709,\n            "ts": "2025-10-28T17:00:00",\n            "v": 121726.3970942\n          },\n          {\n            "c": 2709,\n            "h": 2735,\n            "l": 2644,\n            "o": 2712,\n            "ts": "2025-10-28T16:00:00",\n            "v": 183629.64108348\n          },\n          {\n            "c": 2716,\n            "h": 2741,\n            "l": 2567,\n            "o": 2567,\n            "ts": "2025-10-28T15:00:00",\n            "v": 491274.84169477\n          },\n          {\n            "c": 2574,\n            "h": 2589,\n            "l": 2525,\n            "o": 2587,\n            "ts": "2025-10-28T14:00:00",\n            "v": 141142.1494668\n          },\n          {\n            "c": 2586,\n            "h": 2592,\n            "l": 2549,\n            "o": 2550,\n            "ts": "2025-10-28T13:00:00",\n            "v": 54044.16128445\n          },\n          {\n            "c": 2554,\n            "h": 2565,\n            "l": 2529,\n            "o": 2538,\n            "ts": "2025-10-28T12:00:00",\n            "v": 67539.08333931\n          },\n          {\n            "c": 2539,\n            "h": 2585,\n            "l": 2538,\n            "o": 2567,\n            "ts": "2025-10-28T11:00:00",\n            "v": 77033.90650506\n          },\n          {\n            "c": 2574,\n            "h": 2577,\n            "l": 2520,\n            "o": 2530,\n            "ts": "2025-10-28T10:00:00",\n            "v": 60480.77941746\n          },\n          {\n            "c": 2532,\n            "h": 2540,\n            "l": 2513,\n            "o": 2525,\n            "ts": "2025-10-28T09:00:00",\n            "v": 45338.5930031\n          },\n          {\n            "c": 2527,\n            "h": 2527,\n            "l": 2500,\n            "o": 2504,\n            "ts": "2025-10-28T08:00:00",\n            "v": 55347.01423969\n          },\n          {\n            "c": 2504,\n            "h": 2541,\n            "l": 2493,\n            "o": 2533,\n            "ts": "2025-10-28T07:00:00",\n            "v": 152147.4507763\n          },\n          {\n            "c": 2531,\n            "h": 2551,\n            "l": 2512,\n            "o": 2534,\n            "ts": "2025-10-28T06:00:00",\n            "v": 84763.08872813\n          },\n          {\n            "c": 2534,\n            "h": 2550,\n            "l": 2518,\n            "o": 2522,\n            "ts": "2025-10-28T05:00:00",\n            "v": 66597.28788527\n          },\n          {\n            "c": 2522,\n            "h": 2534,\n            "l": 2507,\n            "o": 2520,\n            "ts": "2025-10-28T04:00:00",\n            "v": 58620.14207661\n          },\n          {\n            "c": 2520,\n            "h": 2548,\n            "l": 2504,\n            "o": 2542,\n            "ts": "2025-10-28T03:00:00",\n            "v": 137859.06161285\n          },\n          {\n            "c": 2548,\n            "h": 2560,\n            "l": 2510,\n            "o": 2560,\n            "ts": "2025-10-28T02:00:00",\n            "v": 210360.18555045\n          },\n          {\n            "c": 2559,\n            "h": 2586,\n            "l": 2558,\n            "o": 2578,\n            "ts": "2025-10-28T01:00:00",\n            "v": 107527.65338959\n          },\n          {\n            "c": 2573,\n            "h": 2592,\n            "l": 2558,\n            "o": 2577,\n            "ts": "2025-10-28T00:00:00",\n            "v": 154170.20911841\n          },\n          {\n            "c": 2577,\n            "h": 2595,\n            "l": 2561,\n            "o": 2595,\n            "ts": "2025-10-27T23:00:00",\n            "v": 196059.79183776\n          },\n          {\n            "c": 2592,\n            "h": 2641,\n            "l": 2590,\n            "o": 2633,\n            "ts": "2025-10-27T22:00:00",\n            "v": 193216.65465604\n          },\n          {\n            "c": 2631,\n            "h": 2666,\n            "l": 2631,\n            "o": 2655,\n            "ts": "2025-10-27T21:00:00",\n            "v": 56639.55287932\n          },\n          {\n            "c": 2655,\n            "h": 2684,\n            "l": 2655,\n            "o": 2684,\n            "ts": "2025-10-27T20:00:00",\n            "v": 113004.433205\n          },\n          {\n            "c": 2684,\n            "h": 2714,\n            "l": 2680,\n            "o": 2695,\n            "ts": "2025-10-27T19:00:00",\n            "v": 45900.40450103\n          },\n          {\n            "c": 2695,\n            "h": 2710,\n            "l": 2682,\n            "o": 2700,\n            "ts": "2025-10-27T18:00:00",\n            "v": 33142.1822516\n          },\n          {\n            "c": 2700,\n            "h": 2712,\n            "l": 2690,\n            "o": 2705,\n            "ts": "2025-10-27T17:00:00",\n            "v": 22432.6222429\n          },\n          {\n            "c": 2704,\n            "h": 2726,\n            "l": 2700,\n            "o": 2706,\n            "ts": "2025-10-27T16:00:00",\n            "v": 41305.67815232\n          },\n          {\n            "c": 2702,\n            "h": 2718,\n            "l": 2666,\n            "o": 2666,\n            "ts": "2025-10-27T15:00:00",\n            "v": 60501.47386966\n          },\n          {\n            "c": 2666,\n            "h": 2679,\n            "l": 2646,\n            "o": 2665,\n            "ts": "2025-10-27T14:00:00",\n            "v": 79289.49570773\n          },\n          {\n            "c": 2657,\n            "h": 2690,\n            "l": 2620,\n            "o": 2677,\n            "ts": "2025-10-27T13:00:00",\n            "v": 277363.90754734\n          },\n          {\n            "c": 2683,\n            "h": 2723,\n            "l": 2674,\n            "o": 2713,\n            "ts": "2025-10-27T12:00:00",\n            "v": 211596.73024326\n          },\n          {\n            "c": 2711,\n            "h": 2752,\n            "l": 2702,\n            "o": 2737,\n            "ts": "2025-10-27T11:00:00",\n            "v": 123506.06628324\n          },\n          {\n            "c": 2738,\n            "h": 2754,\n            "l": 2732,\n            "o": 2740,\n            "ts": "2025-10-27T10:00:00",\n            "v": 54511.36444281\n          },\n          {\n            "c": 2740,\n            "h": 2765,\n            "l": 2731,\n            "o": 2765,\n            "ts": "2025-10-27T09:00:00",\n            "v": 179047.9554327\n          },\n          {\n            "c": 2765,\n            "h": 2802,\n            "l": 2759,\n            "o": 2798,\n            "ts": "2025-10-27T08:00:00",\n            "v": 105608.02956462\n          },\n          {\n            "c": 2802,\n            "h": 2810,\n            "l": 2769,\n            "o": 2807,\n            "ts": "2025-10-27T07:00:00",\n            "v": 114407.89014355\n          },\n          {\n            "c": 2809,\n            "h": 2824,\n            "l": 2794,\n            "o": 2815,\n            "ts": "2025-10-27T06:00:00",\n            "v": 76802.35044139\n          },\n          {\n            "c": 2816,\n            "h": 2831,\n            "l": 2810,\n            "o": 2830,\n            "ts": "2025-10-27T05:00:00",\n            "v": 77175.9541407\n          },\n          {\n            "c": 2830,\n            "h": 2836,\n            "l": 2810,\n            "o": 2819,\n            "ts": "2025-10-27T04:00:00",\n            "v": 42036.07856785\n          },\n          {\n            "c": 2819,\n            "h": 2837,\n            "l": 2807,\n            "o": 2819,\n            "ts": "2025-10-27T03:00:00",\n            "v": 93787.91146815\n          },\n          {\n            "c": 2813,\n            "h": 2842,\n            "l": 2808,\n            "o": 2816,\n            "ts": "2025-10-27T02:00:00",\n            "v": 80370.26044449\n          },\n          {\n            "c": 2821,\n            "h": 2821,\n            "l": 2784,\n            "o": 2794,\n            "ts": "2025-10-27T01:00:00",\n            "v": 89237.75407861\n          },\n          {\n            "c": 2801,\n            "h": 2833,\n            "l": 2793,\n            "o": 2823,\n            "ts": "2025-10-27T00:00:00",\n            "v": 203751.18802028\n          },\n          {\n            "c": 2823,\n            "h": 2833,\n            "l": 2815,\n            "o": 2830,\n            "ts": "2025-10-26T23:00:00",\n            "v": 112183.82078451\n          },\n          {\n            "c": 2831,\n            "h": 2850,\n            "l": 2797,\n            "o": 2797,\n            "ts": "2025-10-26T22:00:00",\n            "v": 137454.90708667\n          },\n          {\n            "c": 2797,\n            "h": 2797,\n            "l": 2778,\n            "o": 2787,\n            "ts": "2025-10-26T21:00:00",\n            "v": 27452.30062156\n          },\n          {\n            "c": 2787,\n            "h": 2789,\n            "l": 2770,\n            "o": 2782,\n            "ts": "2025-10-26T20:00:00",\n            "v": 26646.52048303\n          },\n          {\n            "c": 2782,\n            "h": 2807,\n            "l": 2782,\n            "o": 2807,\n            "ts": "2025-10-26T19:00:00",\n            "v": 27363.10097942\n          },\n          {\n            "c": 2807,\n            "h": 2817,\n            "l": 2807,\n            "o": 2813,\n            "ts": "2025-10-26T18:00:00",\n            "v": 9813.34871925\n          },\n          {\n            "c": 2815,\n            "h": 2817,\n            "l": 2807,\n            "o": 2808,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9447.88882065\n          },\n          {\n            "c": 2808,\n            "h": 2836,\n            "l": 2808,\n            "o": 2831,\n            "ts": "2025-10-26T16:00:00",\n            "v": 42870.78055504\n          },\n          {\n            "c": 2827,\n            "h": 2836,\n            "l": 2826,\n            "o": 2832,\n            "ts": "2025-10-26T15:00:00",\n            "v": 32654.31996919\n          },\n          {\n            "c": 2830,\n            "h": 2839,\n            "l": 2830,\n            "o": 2832,\n            "ts": "2025-10-26T14:00:00",\n            "v": 32431.04324026\n          },\n          {\n            "c": 2832,\n            "h": 2847,\n            "l": 2827,\n            "o": 2834,\n            "ts": "2025-10-26T13:00:00",\n            "v": 77594.28572863\n          },\n          {\n            "c": 2832,\n            "h": 2849,\n            "l": 2826,\n            "o": 2838,\n            "ts": "2025-10-26T12:00:00",\n            "v": 128708.16698226\n          },\n          {\n            "c": 2838,\n            "h": 2845,\n            "l": 2805,\n            "o": 2808,\n            "ts": "2025-10-26T11:00:00",\n            "v": 58457.27186579\n          },\n          {\n            "c": 2807,\n            "h": 2839,\n            "l": 2807,\n            "o": 2838,\n            "ts": "2025-10-26T10:00:00",\n            "v": 69369.02776684\n          },\n          {\n            "c": 2838,\n            "h": 2853,\n            "l": 2831,\n            "o": 2833,\n            "ts": "2025-10-26T09:00:00",\n            "v": 52103.7308704\n          },\n          {\n            "c": 2838,\n            "h": 2840,\n            "l": 2825,\n            "o": 2830,\n            "ts": "2025-10-26T08:00:00",\n            "v": 22009.95229823\n          },\n          {\n            "c": 2830,\n            "h": 2843,\n            "l": 2822,\n            "o": 2832,\n            "ts": "2025-10-26T07:00:00",\n            "v": 72160.25333543\n          },\n          {\n            "c": 2835,\n            "h": 2835,\n            "l": 2809,\n            "o": 2820,\n            "ts": "2025-10-26T06:00:00",\n            "v": 58002.46695848\n          },\n          {\n            "c": 2820,\n            "h": 2833,\n            "l": 2811,\n            "o": 2814,\n            "ts": "2025-10-26T05:00:00",\n            "v": 53640.91167477\n          },\n          {\n            "c": 2815,\n            "h": 2815,\n            "l": 2789,\n            "o": 2793,\n            "ts": "2025-10-26T04:00:00",\n            "v": 58530.41182425\n          },\n          {\n            "c": 2793,\n            "h": 2807,\n            "l": 2775,\n            "o": 2781,\n            "ts": "2025-10-26T03:00:00",\n            "v": 46693.14430805\n          },\n          {\n            "c": 2781,\n            "h": 2790,\n            "l": 2775,\n            "o": 2782,\n            "ts": "2025-10-26T02:00:00",\n            "v": 45755.75622005\n          },\n          {\n            "c": 2782,\n            "h": 2789,\n            "l": 2771,\n            "o": 2789,\n            "ts": "2025-10-26T01:00:00",\n            "v": 77764.68819517\n          },\n          {\n            "c": 2789,\n            "h": 2804,\n            "l": 2777,\n            "o": 2800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 91928.74410164\n          },\n          {\n            "c": 2800,\n            "h": 2801,\n            "l": 2784,\n            "o": 2792,\n            "ts": "2025-10-25T23:00:00",\n            "v": 28941.9117231\n          },\n          {\n            "c": 2784,\n            "h": 2799,\n            "l": 2774,\n            "o": 2774,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35110.08367499\n          },\n          {\n            "c": 2774,\n            "h": 2777,\n            "l": 2755,\n            "o": 2760,\n            "ts": "2025-10-25T15:00:00",\n            "v": 44906.70149109\n          }\n        ],\n        "h4": [\n          {\n            "c": 2704,\n            "h": 2721,\n            "l": 2693,\n            "o": 2710,\n            "ts": "2025-11-01T00:00:00",\n            "v": 51613.78042958\n          },\n          {\n            "c": 2710,\n            "h": 2714,\n            "l": 2672,\n            "o": 2699,\n            "ts": "2025-10-31T20:00:00",\n            "v": 55594.49984425\n          },\n          {\n            "c": 2693,\n            "h": 2714,\n            "l": 2611,\n            "o": 2666,\n            "ts": "2025-10-31T16:00:00",\n            "v": 117216.56345846\n          },\n          {\n            "c": 2666,\n            "h": 2724,\n            "l": 2663,\n            "o": 2718,\n            "ts": "2025-10-31T12:00:00",\n            "v": 158245.92871694\n          },\n          {\n            "c": 2724,\n            "h": 2724,\n            "l": 2674,\n            "o": 2688,\n            "ts": "2025-10-31T08:00:00",\n            "v": 166403.32949847\n          },\n          {\n            "c": 2690,\n            "h": 2765,\n            "l": 2683,\n            "o": 2734,\n            "ts": "2025-10-31T04:00:00",\n            "v": 251790.99817621\n          },\n          {\n            "c": 2736,\n            "h": 2775,\n            "l": 2692,\n            "o": 2693,\n            "ts": "2025-10-31T00:00:00",\n            "v": 317723.98985353\n          },\n          {\n            "c": 2693,\n            "h": 2698,\n            "l": 2639,\n            "o": 2647,\n            "ts": "2025-10-30T20:00:00",\n            "v": 268294.28529\n          },\n          {\n            "c": 2647,\n            "h": 2696,\n            "l": 2590,\n            "o": 2607,\n            "ts": "2025-10-30T16:00:00",\n            "v": 240870.52708596\n          },\n          {\n            "c": 2604,\n            "h": 2756,\n            "l": 2601,\n            "o": 2743,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1076117.18198284\n          },\n          {\n            "c": 2736,\n            "h": 2748,\n            "l": 2673,\n            "o": 2710,\n            "ts": "2025-10-30T08:00:00",\n            "v": 276325.1599699\n          },\n          {\n            "c": 2710,\n            "h": 2748,\n            "l": 2642,\n            "o": 2697,\n            "ts": "2025-10-30T04:00:00",\n            "v": 558494.64756862\n          },\n          {\n            "c": 2702,\n            "h": 2772,\n            "l": 2675,\n            "o": 2702,\n            "ts": "2025-10-30T00:00:00",\n            "v": 542238.80629431\n          },\n          {\n            "c": 2706,\n            "h": 2783,\n            "l": 2666,\n            "o": 2765,\n            "ts": "2025-10-29T20:00:00",\n            "v": 354056.15876961\n          },\n          {\n            "c": 2760,\n            "h": 2816,\n            "l": 2721,\n            "o": 2787,\n            "ts": "2025-10-29T16:00:00",\n            "v": 616386.55773389\n          },\n          {\n            "c": 2789,\n            "h": 2790,\n            "l": 2695,\n            "o": 2719,\n            "ts": "2025-10-29T12:00:00",\n            "v": 453692.73045932\n          },\n          {\n            "c": 2719,\n            "h": 2742,\n            "l": 2684,\n            "o": 2724,\n            "ts": "2025-10-29T08:00:00",\n            "v": 387185.65862127\n          },\n          {\n            "c": 2724,\n            "h": 2750,\n            "l": 2680,\n            "o": 2748,\n            "ts": "2025-10-29T04:00:00",\n            "v": 432152.13891522\n          },\n          {\n            "c": 2752,\n            "h": 2796,\n            "l": 2645,\n            "o": 2646,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2696228.30385228\n          },\n          {\n            "c": 2646,\n            "h": 2709,\n            "l": 2624,\n            "o": 2707,\n            "ts": "2025-10-28T20:00:00",\n            "v": 344294.4952703\n          },\n          {\n            "c": 2710,\n            "h": 2755,\n            "l": 2644,\n            "o": 2712,\n            "ts": "2025-10-28T16:00:00",\n            "v": 479099.79855907\n          },\n          {\n            "c": 2716,\n            "h": 2741,\n            "l": 2525,\n            "o": 2538,\n            "ts": "2025-10-28T12:00:00",\n            "v": 754000.23578533\n          },\n          {\n            "c": 2539,\n            "h": 2585,\n            "l": 2500,\n            "o": 2504,\n            "ts": "2025-10-28T08:00:00",\n            "v": 238200.29316531\n          },\n          {\n            "c": 2504,\n            "h": 2551,\n            "l": 2493,\n            "o": 2520,\n            "ts": "2025-10-28T04:00:00",\n            "v": 362127.96946631\n          },\n          {\n            "c": 2520,\n            "h": 2592,\n            "l": 2504,\n            "o": 2577,\n            "ts": "2025-10-28T00:00:00",\n            "v": 609917.1096713\n          },\n          {\n            "c": 2577,\n            "h": 2684,\n            "l": 2561,\n            "o": 2684,\n            "ts": "2025-10-27T20:00:00",\n            "v": 558920.43257812\n          },\n          {\n            "c": 2684,\n            "h": 2726,\n            "l": 2680,\n            "o": 2706,\n            "ts": "2025-10-27T16:00:00",\n            "v": 142780.88714785\n          },\n          {\n            "c": 2702,\n            "h": 2723,\n            "l": 2620,\n            "o": 2713,\n            "ts": "2025-10-27T12:00:00",\n            "v": 628751.60736799\n          },\n          {\n            "c": 2711,\n            "h": 2802,\n            "l": 2702,\n            "o": 2798,\n            "ts": "2025-10-27T08:00:00",\n            "v": 462673.41572337\n          },\n          {\n            "c": 2802,\n            "h": 2836,\n            "l": 2769,\n            "o": 2819,\n            "ts": "2025-10-27T04:00:00",\n            "v": 310422.27329349\n          },\n          {\n            "c": 2819,\n            "h": 2842,\n            "l": 2784,\n            "o": 2823,\n            "ts": "2025-10-27T00:00:00",\n            "v": 467147.11401153\n          },\n          {\n            "c": 2823,\n            "h": 2850,\n            "l": 2770,\n            "o": 2782,\n            "ts": "2025-10-26T20:00:00",\n            "v": 303737.54897577\n          },\n          {\n            "c": 2782,\n            "h": 2836,\n            "l": 2782,\n            "o": 2831,\n            "ts": "2025-10-26T16:00:00",\n            "v": 89495.11907436\n          },\n          {\n            "c": 2827,\n            "h": 2849,\n            "l": 2826,\n            "o": 2838,\n            "ts": "2025-10-26T12:00:00",\n            "v": 271387.81592034\n          },\n          {\n            "c": 2838,\n            "h": 2853,\n            "l": 2805,\n            "o": 2830,\n            "ts": "2025-10-26T08:00:00",\n            "v": 201939.98280126\n          },\n          {\n            "c": 2830,\n            "h": 2843,\n            "l": 2789,\n            "o": 2793,\n            "ts": "2025-10-26T04:00:00",\n            "v": 242334.04379293\n          },\n          {\n            "c": 2793,\n            "h": 2807,\n            "l": 2771,\n            "o": 2800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 262142.33282491\n          },\n          {\n            "c": 2800,\n            "h": 2801,\n            "l": 2784,\n            "o": 2792,\n            "ts": "2025-10-25T20:00:00",\n            "v": 28941.9117231\n          },\n          {\n            "c": 2784,\n            "h": 2799,\n            "l": 2774,\n            "o": 2774,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35110.08367499\n          },\n          {\n            "c": 2774,\n            "h": 2791,\n            "l": 2749,\n            "o": 2771,\n            "ts": "2025-10-25T12:00:00",\n            "v": 260644.03592943\n          },\n          {\n            "c": 2771,\n            "h": 2813,\n            "l": 2746,\n            "o": 2796,\n            "ts": "2025-10-25T08:00:00",\n            "v": 405413.92886759\n          },\n          {\n            "c": 2796,\n            "h": 2831,\n            "l": 2794,\n            "o": 2825,\n            "ts": "2025-10-25T04:00:00",\n            "v": 372764.72752041\n          },\n          {\n            "c": 2825,\n            "h": 2872,\n            "l": 2814,\n            "o": 2872,\n            "ts": "2025-10-25T00:00:00",\n            "v": 425601.26815557\n          },\n          {\n            "c": 2872,\n            "h": 2895,\n            "l": 2852,\n            "o": 2852,\n            "ts": "2025-10-24T20:00:00",\n            "v": 481970.32688868\n          },\n          {\n            "c": 2860,\n            "h": 2885,\n            "l": 2833,\n            "o": 2885,\n            "ts": "2025-10-24T16:00:00",\n            "v": 201194.49198655\n          },\n          {\n            "c": 2882,\n            "h": 2963,\n            "l": 2860,\n            "o": 2917,\n            "ts": "2025-10-24T12:00:00",\n            "v": 657059.26205243\n          },\n          {\n            "c": 2917,\n            "h": 2962,\n            "l": 2882,\n            "o": 2953,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1022104.40732068\n          },\n          {\n            "c": 2951,\n            "h": 3031,\n            "l": 2941,\n            "o": 2976,\n            "ts": "2025-10-24T04:00:00",\n            "v": 513601.87717812\n          },\n          {\n            "c": 2980,\n            "h": 3033,\n            "l": 2969,\n            "o": 3029,\n            "ts": "2025-10-24T00:00:00",\n            "v": 380329.21973181\n          },\n          {\n            "c": 3025,\n            "h": 3071,\n            "l": 3012,\n            "o": 3063,\n            "ts": "2025-10-23T20:00:00",\n            "v": 188757.06696499\n          },\n          {\n            "c": 3070,\n            "h": 3105,\n            "l": 3018,\n            "o": 3031,\n            "ts": "2025-10-23T16:00:00",\n            "v": 136258.25750422\n          },\n          {\n            "c": 3031,\n            "h": 3073,\n            "l": 2990,\n            "o": 3034,\n            "ts": "2025-10-23T12:00:00",\n            "v": 456736.89994522\n          },\n          {\n            "c": 3034,\n            "h": 3078,\n            "l": 3016,\n            "o": 3035,\n            "ts": "2025-10-23T08:00:00",\n            "v": 326091.07977858\n          },\n          {\n            "c": 3033,\n            "h": 3061,\n            "l": 2999,\n            "o": 3015,\n            "ts": "2025-10-23T04:00:00",\n            "v": 332586.95152086\n          },\n          {\n            "c": 3015,\n            "h": 3053,\n            "l": 2934,\n            "o": 2965,\n            "ts": "2025-10-23T00:00:00",\n            "v": 780951.52538771\n          },\n          {\n            "c": 2963,\n            "h": 2984,\n            "l": 2871,\n            "o": 2974,\n            "ts": "2025-10-22T20:00:00",\n            "v": 465176.77434636\n          },\n          {\n            "c": 2975,\n            "h": 3011,\n            "l": 2936,\n            "o": 2983,\n            "ts": "2025-10-22T16:00:00",\n            "v": 228221.96643784\n          },\n          {\n            "c": 2982,\n            "h": 3051,\n            "l": 2954,\n            "o": 2993,\n            "ts": "2025-10-22T12:00:00",\n            "v": 931619.23031702\n          },\n          {\n            "c": 2994,\n            "h": 3058,\n            "l": 2941,\n            "o": 2958,\n            "ts": "2025-10-22T08:00:00",\n            "v": 779088.93212799\n          },\n          {\n            "c": 2960,\n            "h": 2981,\n            "l": 2888,\n            "o": 2905,\n            "ts": "2025-10-22T04:00:00",\n            "v": 448096.73210388\n          },\n          {\n            "c": 2905,\n            "h": 2919,\n            "l": 2850,\n            "o": 2881,\n            "ts": "2025-10-22T00:00:00",\n            "v": 264055.2980054\n          },\n          {\n            "c": 2890,\n            "h": 3001,\n            "l": 2863,\n            "o": 3000,\n            "ts": "2025-10-21T20:00:00",\n            "v": 333891.20431324\n          },\n          {\n            "c": 2997,\n            "h": 3070,\n            "l": 2953,\n            "o": 3041,\n            "ts": "2025-10-21T16:00:00",\n            "v": 337029.35661759\n          },\n          {\n            "c": 3041,\n            "h": 3125,\n            "l": 2913,\n            "o": 2916,\n            "ts": "2025-10-21T12:00:00",\n            "v": 781603.37801073\n          },\n          {\n            "c": 2920,\n            "h": 2932,\n            "l": 2834,\n            "o": 2895,\n            "ts": "2025-10-21T08:00:00",\n            "v": 244971.31175629\n          },\n          {\n            "c": 2895,\n            "h": 2913,\n            "l": 2800,\n            "o": 2876,\n            "ts": "2025-10-21T04:00:00",\n            "v": 652933.38715409\n          },\n          {\n            "c": 2876,\n            "h": 2998,\n            "l": 2862,\n            "o": 2990,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1138907.34794013\n          },\n          {\n            "c": 2990,\n            "h": 3017,\n            "l": 2960,\n            "o": 2971,\n            "ts": "2025-10-20T20:00:00",\n            "v": 527911.88379159\n          },\n          {\n            "c": 2971,\n            "h": 3014,\n            "l": 2948,\n            "o": 2995,\n            "ts": "2025-10-20T16:00:00",\n            "v": 257775.28304445\n          },\n          {\n            "c": 2997,\n            "h": 3289,\n            "l": 2936,\n            "o": 3089,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3728375.87756496\n          },\n          {\n            "c": 3087,\n            "h": 3115,\n            "l": 2962,\n            "o": 3017,\n            "ts": "2025-10-20T08:00:00",\n            "v": 647860.96236486\n          },\n          {\n            "c": 3020,\n            "h": 3075,\n            "l": 2972,\n            "o": 2984,\n            "ts": "2025-10-20T04:00:00",\n            "v": 962997.62434455\n          },\n          {\n            "c": 2985,\n            "h": 3006,\n            "l": 2815,\n            "o": 2899,\n            "ts": "2025-10-20T00:00:00",\n            "v": 814458.51829917\n          },\n          {\n            "c": 2899,\n            "h": 2920,\n            "l": 2853,\n            "o": 2869,\n            "ts": "2025-10-19T20:00:00",\n            "v": 264161.36355554\n          },\n          {\n            "c": 2869,\n            "h": 2881,\n            "l": 2797,\n            "o": 2820,\n            "ts": "2025-10-19T16:00:00",\n            "v": 105810.98726308\n          },\n          {\n            "c": 2820,\n            "h": 2839,\n            "l": 2769,\n            "o": 2783,\n            "ts": "2025-10-19T12:00:00",\n            "v": 182162.88889024\n          },\n          {\n            "c": 2783,\n            "h": 2830,\n            "l": 2692,\n            "o": 2735,\n            "ts": "2025-10-19T08:00:00",\n            "v": 338260.07909241\n          },\n          {\n            "c": 2732,\n            "h": 2752,\n            "l": 2703,\n            "o": 2748,\n            "ts": "2025-10-19T04:00:00",\n            "v": 99463.42689654\n          },\n          {\n            "c": 2747,\n            "h": 2764,\n            "l": 2721,\n            "o": 2763,\n            "ts": "2025-10-19T00:00:00",\n            "v": 138644.31147425\n          },\n          {\n            "c": 2759,\n            "h": 2775,\n            "l": 2748,\n            "o": 2764,\n            "ts": "2025-10-18T20:00:00",\n            "v": 47448.97193741\n          },\n          {\n            "c": 2762,\n            "h": 2775,\n            "l": 2709,\n            "o": 2741,\n            "ts": "2025-10-18T16:00:00",\n            "v": 42404.14363955\n          },\n          {\n            "c": 2738,\n            "h": 2797,\n            "l": 2719,\n            "o": 2787,\n            "ts": "2025-10-18T12:00:00",\n            "v": 284803.244288\n          },\n          {\n            "c": 2787,\n            "h": 2814,\n            "l": 2741,\n            "o": 2767,\n            "ts": "2025-10-18T08:00:00",\n            "v": 168389.51678166\n          },\n          {\n            "c": 2766,\n            "h": 2794,\n            "l": 2737,\n            "o": 2774,\n            "ts": "2025-10-18T04:00:00",\n            "v": 271215.41480653\n          },\n          {\n            "c": 2780,\n            "h": 2826,\n            "l": 2743,\n            "o": 2746,\n            "ts": "2025-10-18T00:00:00",\n            "v": 284432.31358627\n          },\n          {\n            "c": 2746,\n            "h": 2844,\n            "l": 2742,\n            "o": 2777,\n            "ts": "2025-10-17T20:00:00",\n            "v": 271860.62440836\n          },\n          {\n            "c": 2790,\n            "h": 2801,\n            "l": 2639,\n            "o": 2664,\n            "ts": "2025-10-17T16:00:00",\n            "v": 252436.54115159\n          },\n          {\n            "c": 2664,\n            "h": 2667,\n            "l": 2579,\n            "o": 2648,\n            "ts": "2025-10-17T12:00:00",\n            "v": 300788.17635935\n          },\n          {\n            "c": 2648,\n            "h": 2668,\n            "l": 2493,\n            "o": 2541,\n            "ts": "2025-10-17T08:00:00",\n            "v": 783485.30622771\n          },\n          {\n            "c": 2541,\n            "h": 2764,\n            "l": 2531,\n            "o": 2762,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1024075.28535824\n          },\n          {\n            "c": 2756,\n            "h": 2821,\n            "l": 2727,\n            "o": 2779,\n            "ts": "2025-10-17T00:00:00",\n            "v": 480642.00236113\n          },\n          {\n            "c": 2779,\n            "h": 2803,\n            "l": 2740,\n            "o": 2798,\n            "ts": "2025-10-16T20:00:00",\n            "v": 384833.57461568\n          },\n          {\n            "c": 2782,\n            "h": 2851,\n            "l": 2742,\n            "o": 2791,\n            "ts": "2025-10-16T16:00:00",\n            "v": 406947.65458997\n          },\n          {\n            "c": 2792,\n            "h": 2927,\n            "l": 2778,\n            "o": 2867,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1009625.0774909\n          },\n          {\n            "c": 2867,\n            "h": 2872,\n            "l": 2721,\n            "o": 2828,\n            "ts": "2025-10-16T08:00:00",\n            "v": 609011.45459794\n          },\n          {\n            "c": 2828,\n            "h": 2855,\n            "l": 2800,\n            "o": 2800,\n            "ts": "2025-10-16T04:00:00",\n            "v": 403978.65362445\n          },\n          {\n            "c": 2801,\n            "h": 2893,\n            "l": 2758,\n            "o": 2762,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1239889.72194218\n          },\n          {\n            "c": 2762,\n            "h": 2810,\n            "l": 2750,\n            "o": 2803,\n            "ts": "2025-10-15T20:00:00",\n            "v": 230410.13620007\n          },\n          {\n            "c": 2786,\n            "h": 2831,\n            "l": 2759,\n            "o": 2803,\n            "ts": "2025-10-15T16:00:00",\n            "v": 204518.58355162\n          },\n          {\n            "c": 2803,\n            "h": 2901,\n            "l": 2778,\n            "o": 2898,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1173836.82476857\n          },\n          {\n            "c": 2898,\n            "h": 2980,\n            "l": 2890,\n            "o": 2931,\n            "ts": "2025-10-15T08:00:00",\n            "v": 352517.60452259\n          },\n          {\n            "c": 2932,\n            "h": 2961,\n            "l": 2892,\n            "o": 2919,\n            "ts": "2025-10-15T04:00:00",\n            "v": 377702.43476852\n          },\n          {\n            "c": 2919,\n            "h": 2965,\n            "l": 2900,\n            "o": 2960,\n            "ts": "2025-10-15T00:00:00",\n            "v": 637234.09380721\n          },\n          {\n            "c": 2959,\n            "h": 2988,\n            "l": 2929,\n            "o": 2948,\n            "ts": "2025-10-14T20:00:00",\n            "v": 465327.60531485\n          },\n          {\n            "c": 2943,\n            "h": 3064,\n            "l": 2913,\n            "o": 3024,\n            "ts": "2025-10-14T16:00:00",\n            "v": 822594.03885121\n          },\n          {\n            "c": 3024,\n            "h": 3030,\n            "l": 2930,\n            "o": 2992,\n            "ts": "2025-10-14T12:00:00",\n            "v": 728522.38344605\n          },\n          {\n            "c": 2992,\n            "h": 3025,\n            "l": 2913,\n            "o": 2993,\n            "ts": "2025-10-14T08:00:00",\n            "v": 750513.41673215\n          },\n          {\n            "c": 2994,\n            "h": 3188,\n            "l": 2936,\n            "o": 3165,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1205111.25395568\n          },\n          {\n            "c": 3165,\n            "h": 3336,\n            "l": 3155,\n            "o": 3289,\n            "ts": "2025-10-14T00:00:00",\n            "v": 871428.65590216\n          },\n          {\n            "c": 3289,\n            "h": 3466,\n            "l": 3276,\n            "o": 3455,\n            "ts": "2025-10-13T20:00:00",\n            "v": 528364.39834083\n          },\n          {\n            "c": 3452,\n            "h": 3482,\n            "l": 3417,\n            "o": 3431,\n            "ts": "2025-10-13T16:00:00",\n            "v": 103220.47814735\n          },\n          {\n            "c": 3431,\n            "h": 3518,\n            "l": 3364,\n            "o": 3382,\n            "ts": "2025-10-13T12:00:00",\n            "v": 768470.64811179\n          },\n          {\n            "c": 3382,\n            "h": 3571,\n            "l": 3307,\n            "o": 3407,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1741677.33911971\n          },\n          {\n            "c": 3407,\n            "h": 3413,\n            "l": 3270,\n            "o": 3271,\n            "ts": "2025-10-13T04:00:00",\n            "v": 957094.90498257\n          },\n          {\n            "c": 3271,\n            "h": 3332,\n            "l": 3168,\n            "o": 3211,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1232611.77706751\n          },\n          {\n            "c": 3214,\n            "h": 3244,\n            "l": 3165,\n            "o": 3215,\n            "ts": "2025-10-12T20:00:00",\n            "v": 403964.78639022\n          },\n          {\n            "c": 3215,\n            "h": 3239,\n            "l": 3047,\n            "o": 3053,\n            "ts": "2025-10-12T16:00:00",\n            "v": 704266.99832207\n          },\n          {\n            "c": 3054,\n            "h": 3094,\n            "l": 2898,\n            "o": 2931,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2312805.07379701\n          },\n          {\n            "c": 2931,\n            "h": 2980,\n            "l": 2848,\n            "o": 2912,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1420772.50781281\n          },\n          {\n            "c": 2913,\n            "h": 2938,\n            "l": 2758,\n            "o": 2774,\n            "ts": "2025-10-12T04:00:00",\n            "v": 506780.11424179\n          },\n          {\n            "c": 2776,\n            "h": 2809,\n            "l": 2690,\n            "o": 2734,\n            "ts": "2025-10-12T00:00:00",\n            "v": 669114.16917739\n          },\n          {\n            "c": 2733,\n            "h": 2760,\n            "l": 2569,\n            "o": 2662,\n            "ts": "2025-10-11T20:00:00",\n            "v": 445396.21351015\n          },\n          {\n            "c": 2660,\n            "h": 2785,\n            "l": 2650,\n            "o": 2761,\n            "ts": "2025-10-11T16:00:00",\n            "v": 205281.48746451\n          },\n          {\n            "c": 2760,\n            "h": 2803,\n            "l": 2673,\n            "o": 2780,\n            "ts": "2025-10-11T12:00:00",\n            "v": 808203.09723603\n          },\n          {\n            "c": 2787,\n            "h": 2872,\n            "l": 2701,\n            "o": 2710,\n            "ts": "2025-10-11T08:00:00",\n            "v": 798555.52273703\n          },\n          {\n            "c": 2710,\n            "h": 2815,\n            "l": 2692,\n            "o": 2783,\n            "ts": "2025-10-11T04:00:00",\n            "v": 565391.90357222\n          },\n          {\n            "c": 2778,\n            "h": 2952,\n            "l": 2559,\n            "o": 2831,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1838255.92029345\n          },\n          {\n            "c": 2830,\n            "h": 3991,\n            "l": 2760,\n            "o": 3987,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2770763.74627464\n          },\n          {\n            "c": 3990,\n            "h": 4217,\n            "l": 3951,\n            "o": 4067,\n            "ts": "2025-10-10T16:00:00",\n            "v": 658801.45251501\n          },\n          {\n            "c": 4069,\n            "h": 4166,\n            "l": 3992,\n            "o": 4046,\n            "ts": "2025-10-10T12:00:00",\n            "v": 885345.79563612\n          },\n          {\n            "c": 4050,\n            "h": 4082,\n            "l": 3955,\n            "o": 3959,\n            "ts": "2025-10-10T08:00:00",\n            "v": 196684.45434634\n          },\n          {\n            "c": 3956,\n            "h": 4048,\n            "l": 3945,\n            "o": 4027,\n            "ts": "2025-10-10T04:00:00",\n            "v": 254938.28747036\n          },\n          {\n            "c": 4019,\n            "h": 4040,\n            "l": 3925,\n            "o": 3990,\n            "ts": "2025-10-10T00:00:00",\n            "v": 260611.77272156\n          },\n          {\n            "c": 3990,\n            "h": 4004,\n            "l": 3923,\n            "o": 3968,\n            "ts": "2025-10-09T20:00:00",\n            "v": 119632.70245259\n          },\n          {\n            "c": 3957,\n            "h": 3993,\n            "l": 3893,\n            "o": 3895,\n            "ts": "2025-10-09T16:00:00",\n            "v": 108961.72389848\n          },\n          {\n            "c": 3895,\n            "h": 3961,\n            "l": 3855,\n            "o": 3875,\n            "ts": "2025-10-09T12:00:00",\n            "v": 306445.14092301\n          },\n          {\n            "c": 3877,\n            "h": 4088,\n            "l": 3860,\n            "o": 4086,\n            "ts": "2025-10-09T08:00:00",\n            "v": 912761.27158071\n          },\n          {\n            "c": 4085,\n            "h": 4152,\n            "l": 4037,\n            "o": 4045,\n            "ts": "2025-10-09T04:00:00",\n            "v": 731084.02848674\n          },\n          {\n            "c": 4043,\n            "h": 4048,\n            "l": 3942,\n            "o": 4008,\n            "ts": "2025-10-09T00:00:00",\n            "v": 490039.00496439\n          },\n          {\n            "c": 4008,\n            "h": 4086,\n            "l": 3973,\n            "o": 4083,\n            "ts": "2025-10-08T20:00:00",\n            "v": 215714.51148994\n          },\n          {\n            "c": 4083,\n            "h": 4127,\n            "l": 3956,\n            "o": 3973,\n            "ts": "2025-10-08T16:00:00",\n            "v": 333199.71359508\n          },\n          {\n            "c": 3975,\n            "h": 4007,\n            "l": 3860,\n            "o": 3896,\n            "ts": "2025-10-08T12:00:00",\n            "v": 539117.57588446\n          },\n          {\n            "c": 3898,\n            "h": 3936,\n            "l": 3829,\n            "o": 3829,\n            "ts": "2025-10-08T08:00:00",\n            "v": 470733.1474264\n          },\n          {\n            "c": 3829,\n            "h": 3847,\n            "l": 3747,\n            "o": 3749,\n            "ts": "2025-10-08T04:00:00",\n            "v": 169150.23969662\n          },\n          {\n            "c": 3740,\n            "h": 3786,\n            "l": 3687,\n            "o": 3725,\n            "ts": "2025-10-08T00:00:00",\n            "v": 434009.30255611\n          },\n          {\n            "c": 3733,\n            "h": 3826,\n            "l": 3722,\n            "o": 3796,\n            "ts": "2025-10-07T20:00:00",\n            "v": 217106.83948394\n          },\n          {\n            "c": 3798,\n            "h": 3863,\n            "l": 3779,\n            "o": 3815,\n            "ts": "2025-10-07T16:00:00",\n            "v": 182429.42018273\n          },\n          {\n            "c": 3818,\n            "h": 3992,\n            "l": 3798,\n            "o": 3970,\n            "ts": "2025-10-07T12:00:00",\n            "v": 633698.05740127\n          },\n          {\n            "c": 3980,\n            "h": 3984,\n            "l": 3898,\n            "o": 3933,\n            "ts": "2025-10-07T08:00:00",\n            "v": 185397.90089971\n          },\n          {\n            "c": 3935,\n            "h": 4012,\n            "l": 3910,\n            "o": 3976,\n            "ts": "2025-10-07T04:00:00",\n            "v": 268380.15436371\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BERA",\n        "timestamp": 1761963452536,\n        "total_ask_size": 47539.34311048,\n        "total_bid_size": 54420.84454781,\n        "units": [\n          {\n            "ask_price": 2717,\n            "ask_size": 81.392,\n            "bid_price": 2714,\n            "bid_size": 308.77812085\n          },\n          {\n            "ask_price": 2718,\n            "ask_size": 220.5558006,\n            "bid_price": 2713,\n            "bid_size": 100.32696758\n          },\n          {\n            "ask_price": 2719,\n            "ask_size": 228.02707304,\n            "bid_price": 2712,\n            "bid_size": 308.77812085\n          },\n          {\n            "ask_price": 2720,\n            "ask_size": 3862.65219128,\n            "bid_price": 2711,\n            "bid_size": 1479.96371781\n          },\n          {\n            "ask_price": 2721,\n            "ask_size": 4681.54255409,\n            "bid_price": 2709,\n            "bid_size": 730\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.676202333855099,\n        "basis": 46.135000000000005,\n        "lower": 45.51766702663798,\n        "position_0to1": 0.14767798030374807,\n        "std_mult": 2,\n        "upper": 46.75233297336203,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 45.7,\n        "ts": "2025-11-01T02:17:02.162Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BIGTIME",\n      "micro": {\n        "best_ask": 45.7,\n        "best_bid": 45.6,\n        "h1_return": -0.08232931726907619,\n        "last_price": 45.7,\n        "mid": 45.650000000000006,\n        "ob_imbalance_topN": -0.09007823111595123,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 21.905805038335465,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 45.7,\n            "h": 46.4,\n            "l": 45.5,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4390026.24580735\n          },\n          {\n            "c": 46.2,\n            "h": 47,\n            "l": 45.1,\n            "o": 46.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 22494145.15108129\n          },\n          {\n            "c": 46,\n            "h": 49.9,\n            "l": 43.5,\n            "o": 49.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 82551324.3826388\n          },\n          {\n            "c": 49.4,\n            "h": 51.2,\n            "l": 47.7,\n            "o": 48.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 120159538.05200662\n          },\n          {\n            "c": 48.5,\n            "h": 60.6,\n            "l": 47.8,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 529614167.28890985\n          },\n          {\n            "c": 50.7,\n            "h": 52.4,\n            "l": 50.3,\n            "o": 52,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27514240.80913905\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 15919197.84533218\n          },\n          {\n            "c": 49.9,\n            "h": 50.2,\n            "l": 49.4,\n            "o": 50,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5021248.28222711\n          },\n          {\n            "c": 50,\n            "h": 50.5,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17656915.22601961\n          },\n          {\n            "c": 49,\n            "h": 49.6,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9883643.56246455\n          },\n          {\n            "c": 47.8,\n            "h": 50.1,\n            "l": 46.7,\n            "o": 48.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 38565133.99425048\n          },\n          {\n            "c": 48.9,\n            "h": 51.9,\n            "l": 48.2,\n            "o": 50,\n            "ts": "2025-10-21T00:00:00",\n            "v": 27632711.09963791\n          },\n          {\n            "c": 50.1,\n            "h": 51.6,\n            "l": 49.4,\n            "o": 50.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 28819060.70378639\n          },\n          {\n            "c": 50.4,\n            "h": 51.3,\n            "l": 48.1,\n            "o": 49.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 25378153.48993271\n          },\n          {\n            "c": 49.4,\n            "h": 50,\n            "l": 48.6,\n            "o": 48.9,\n            "ts": "2025-10-18T00:00:00",\n            "v": 19423818.13261959\n          },\n          {\n            "c": 48.9,\n            "h": 50.9,\n            "l": 46.5,\n            "o": 50.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 142769965.48055255\n          },\n          {\n            "c": 50.1,\n            "h": 53.2,\n            "l": 49.2,\n            "o": 52.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 93430260.76388234\n          },\n          {\n            "c": 52.4,\n            "h": 55.7,\n            "l": 51.9,\n            "o": 54.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25057743.72980997\n          },\n          {\n            "c": 54.2,\n            "h": 57.6,\n            "l": 51.9,\n            "o": 57.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 60525224.61237644\n          },\n          {\n            "c": 57.3,\n            "h": 57.7,\n            "l": 53.5,\n            "o": 54.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 36558298.34173577\n          },\n          {\n            "c": 54.3,\n            "h": 55,\n            "l": 48.8,\n            "o": 50.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 77880318.41535611\n          },\n          {\n            "c": 50.3,\n            "h": 55.4,\n            "l": 48.7,\n            "o": 55.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 114569487.11244921\n          },\n          {\n            "c": 54.7,\n            "h": 69.9,\n            "l": 47.6,\n            "o": 69.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 87308576.69987054\n          },\n          {\n            "c": 69.2,\n            "h": 70.4,\n            "l": 67.8,\n            "o": 70.2,\n            "ts": "2025-10-09T00:00:00",\n            "v": 44582171.74399904\n          },\n          {\n            "c": 70.1,\n            "h": 70.9,\n            "l": 67.7,\n            "o": 68.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 22180989.46965536\n          },\n          {\n            "c": 68.1,\n            "h": 71.5,\n            "l": 67.5,\n            "o": 71.2,\n            "ts": "2025-10-07T00:00:00",\n            "v": 47986818.7953943\n          },\n          {\n            "c": 71.2,\n            "h": 71.5,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-06T00:00:00",\n            "v": 19188164.52574082\n          },\n          {\n            "c": 68.9,\n            "h": 71.4,\n            "l": 68.5,\n            "o": 69.1,\n            "ts": "2025-10-05T00:00:00",\n            "v": 34076520.9658352\n          },\n          {\n            "c": 69.1,\n            "h": 71.4,\n            "l": 68.3,\n            "o": 71.2,\n            "ts": "2025-10-04T00:00:00",\n            "v": 16708556.49464765\n          },\n          {\n            "c": 71.4,\n            "h": 72.1,\n            "l": 69.2,\n            "o": 70.9,\n            "ts": "2025-10-03T00:00:00",\n            "v": 66787821.83788356\n          },\n          {\n            "c": 71,\n            "h": 71.7,\n            "l": 69,\n            "o": 70.1,\n            "ts": "2025-10-02T00:00:00",\n            "v": 58948974.21066465\n          },\n          {\n            "c": 70.1,\n            "h": 70.3,\n            "l": 66.1,\n            "o": 66.6,\n            "ts": "2025-10-01T00:00:00",\n            "v": 31248844.53924482\n          },\n          {\n            "c": 66.6,\n            "h": 67.6,\n            "l": 64.9,\n            "o": 67.2,\n            "ts": "2025-09-30T00:00:00",\n            "v": 48262623.78178744\n          },\n          {\n            "c": 67.3,\n            "h": 69.6,\n            "l": 66.2,\n            "o": 69.4,\n            "ts": "2025-09-29T00:00:00",\n            "v": 34518943.11054166\n          },\n          {\n            "c": 69.3,\n            "h": 69.6,\n            "l": 66.3,\n            "o": 68,\n            "ts": "2025-09-28T00:00:00",\n            "v": 18545119.79436029\n          },\n          {\n            "c": 68,\n            "h": 69.4,\n            "l": 67.6,\n            "o": 68.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 23818271.66650724\n          },\n          {\n            "c": 68.7,\n            "h": 69.1,\n            "l": 66.6,\n            "o": 67.2,\n            "ts": "2025-09-26T00:00:00",\n            "v": 26784501.45581883\n          },\n          {\n            "c": 67.1,\n            "h": 70.1,\n            "l": 66.6,\n            "o": 69.9,\n            "ts": "2025-09-25T00:00:00",\n            "v": 39582703.67540666\n          },\n          {\n            "c": 70,\n            "h": 71.2,\n            "l": 68.6,\n            "o": 70.1,\n            "ts": "2025-09-24T00:00:00",\n            "v": 28157028.32071435\n          },\n          {\n            "c": 69.8,\n            "h": 71.3,\n            "l": 66.8,\n            "o": 69.7,\n            "ts": "2025-09-23T00:00:00",\n            "v": 57749198.34921289\n          },\n          {\n            "c": 69.8,\n            "h": 74.2,\n            "l": 67.7,\n            "o": 73.7,\n            "ts": "2025-09-22T00:00:00",\n            "v": 95466091.13470644\n          },\n          {\n            "c": 73.8,\n            "h": 76.3,\n            "l": 73.5,\n            "o": 75.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 75509209.24818002\n          },\n          {\n            "c": 75.2,\n            "h": 75.9,\n            "l": 74,\n            "o": 75.1,\n            "ts": "2025-09-20T00:00:00",\n            "v": 44623986.12930417\n          },\n          {\n            "c": 75.1,\n            "h": 79.5,\n            "l": 74.7,\n            "o": 78.2,\n            "ts": "2025-09-19T00:00:00",\n            "v": 41058981.29951745\n          },\n          {\n            "c": 78,\n            "h": 79.4,\n            "l": 75.6,\n            "o": 76.2,\n            "ts": "2025-09-18T00:00:00",\n            "v": 33373280.20974004\n          },\n          {\n            "c": 76.4,\n            "h": 76.8,\n            "l": 72.5,\n            "o": 73.8,\n            "ts": "2025-09-17T00:00:00",\n            "v": 26701286.04499649\n          },\n          {\n            "c": 73.8,\n            "h": 74.2,\n            "l": 71.8,\n            "o": 73.5,\n            "ts": "2025-09-16T00:00:00",\n            "v": 17481534.10363123\n          },\n          {\n            "c": 73.5,\n            "h": 76.7,\n            "l": 71.7,\n            "o": 76,\n            "ts": "2025-09-15T00:00:00",\n            "v": 46275345.18469012\n          },\n          {\n            "c": 76,\n            "h": 79,\n            "l": 74.9,\n            "o": 78.8,\n            "ts": "2025-09-14T00:00:00",\n            "v": 32923452.7485782\n          },\n          {\n            "c": 78.8,\n            "h": 78.9,\n            "l": 76.5,\n            "o": 77.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 39503910.7767807\n          },\n          {\n            "c": 77.9,\n            "h": 78,\n            "l": 75.5,\n            "o": 76.7,\n            "ts": "2025-09-12T00:00:00",\n            "v": 31866501.25264681\n          },\n          {\n            "c": 76.6,\n            "h": 78.1,\n            "l": 74.9,\n            "o": 76,\n            "ts": "2025-09-11T00:00:00",\n            "v": 48072404.36800791\n          },\n          {\n            "c": 76,\n            "h": 76.9,\n            "l": 74.4,\n            "o": 75.5,\n            "ts": "2025-09-10T00:00:00",\n            "v": 38828536.36708404\n          },\n          {\n            "c": 75.6,\n            "h": 80.5,\n            "l": 74,\n            "o": 75.6,\n            "ts": "2025-09-09T00:00:00",\n            "v": 221915750.78228518\n          },\n          {\n            "c": 75.6,\n            "h": 75.7,\n            "l": 71.7,\n            "o": 71.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 47220507.3106388\n          },\n          {\n            "c": 72,\n            "h": 72.5,\n            "l": 71,\n            "o": 71.5,\n            "ts": "2025-09-07T00:00:00",\n            "v": 18724023.56027199\n          },\n          {\n            "c": 71.4,\n            "h": 72.2,\n            "l": 70.8,\n            "o": 72.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 9019656.01421329\n          },\n          {\n            "c": 72.2,\n            "h": 72.7,\n            "l": 70.4,\n            "o": 70.8,\n            "ts": "2025-09-05T00:00:00",\n            "v": 23348101.13618428\n          },\n          {\n            "c": 70.8,\n            "h": 74.4,\n            "l": 69.9,\n            "o": 72.5,\n            "ts": "2025-09-04T00:00:00",\n            "v": 71704891.79648812\n          },\n          {\n            "c": 72.6,\n            "h": 74.2,\n            "l": 70.8,\n            "o": 72.6,\n            "ts": "2025-09-03T00:00:00",\n            "v": 60147501.90835647\n          },\n          {\n            "c": 72.5,\n            "h": 73,\n            "l": 70.2,\n            "o": 70.8,\n            "ts": "2025-09-02T00:00:00",\n            "v": 56606263.3901877\n          },\n          {\n            "c": 71,\n            "h": 75.5,\n            "l": 69.3,\n            "o": 73.6,\n            "ts": "2025-09-01T00:00:00",\n            "v": 163098705.67708254\n          },\n          {\n            "c": 73.5,\n            "h": 78.5,\n            "l": 73.5,\n            "o": 78.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 92150954.58162285\n          },\n          {\n            "c": 78.4,\n            "h": 82.8,\n            "l": 77,\n            "o": 79,\n            "ts": "2025-08-30T00:00:00",\n            "v": 435307932.21358585\n          },\n          {\n            "c": 79,\n            "h": 99.6,\n            "l": 76.9,\n            "o": 79.3,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1901389165.309657\n          },\n          {\n            "c": 79.1,\n            "h": 79.4,\n            "l": 74.8,\n            "o": 75.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 38592584.96784415\n          },\n          {\n            "c": 75.2,\n            "h": 76.5,\n            "l": 74.5,\n            "o": 75.8,\n            "ts": "2025-08-27T00:00:00",\n            "v": 20391572.08147711\n          },\n          {\n            "c": 75.6,\n            "h": 76.3,\n            "l": 71.5,\n            "o": 72.3,\n            "ts": "2025-08-26T00:00:00",\n            "v": 19166707.39610416\n          },\n          {\n            "c": 72.3,\n            "h": 77.8,\n            "l": 71.5,\n            "o": 77.2,\n            "ts": "2025-08-25T00:00:00",\n            "v": 33964259.03089118\n          },\n          {\n            "c": 77.2,\n            "h": 80.3,\n            "l": 76.2,\n            "o": 79.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 18698566.93259326\n          },\n          {\n            "c": 79,\n            "h": 80.4,\n            "l": 77.9,\n            "o": 80.2,\n            "ts": "2025-08-23T00:00:00",\n            "v": 12345314.01867821\n          },\n          {\n            "c": 80.4,\n            "h": 80.7,\n            "l": 72.1,\n            "o": 74.9,\n            "ts": "2025-08-22T00:00:00",\n            "v": 45952475.19414806\n          },\n          {\n            "c": 75,\n            "h": 77.2,\n            "l": 74.3,\n            "o": 77.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 17658875.44557258\n          },\n          {\n            "c": 76.9,\n            "h": 77.6,\n            "l": 73.7,\n            "o": 74,\n            "ts": "2025-08-20T00:00:00",\n            "v": 54334493.40729596\n          },\n          {\n            "c": 74,\n            "h": 78.1,\n            "l": 73.8,\n            "o": 77.1,\n            "ts": "2025-08-19T00:00:00",\n            "v": 27518203.1997755\n          },\n          {\n            "c": 77.1,\n            "h": 79.7,\n            "l": 76.1,\n            "o": 79.5,\n            "ts": "2025-08-18T00:00:00",\n            "v": 23447456.24696286\n          },\n          {\n            "c": 79.5,\n            "h": 81.4,\n            "l": 78.8,\n            "o": 80.1,\n            "ts": "2025-08-17T00:00:00",\n            "v": 14697575.83831539\n          },\n          {\n            "c": 80,\n            "h": 80.5,\n            "l": 78.3,\n            "o": 79.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 11128334.2622218\n          },\n          {\n            "c": 79.1,\n            "h": 80.5,\n            "l": 76.5,\n            "o": 78.8,\n            "ts": "2025-08-15T00:00:00",\n            "v": 26781997.05166114\n          },\n          {\n            "c": 78.9,\n            "h": 86.5,\n            "l": 77.5,\n            "o": 85.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 48978000.37677248\n          },\n          {\n            "c": 85.2,\n            "h": 85.5,\n            "l": 82.5,\n            "o": 83,\n            "ts": "2025-08-13T00:00:00",\n            "v": 24366617.70060352\n          },\n          {\n            "c": 82.8,\n            "h": 84.2,\n            "l": 78.7,\n            "o": 80.1,\n            "ts": "2025-08-12T00:00:00",\n            "v": 23285221.12856062\n          },\n          {\n            "c": 80,\n            "h": 86.7,\n            "l": 79.2,\n            "o": 85,\n            "ts": "2025-08-11T00:00:00",\n            "v": 30694410.04014877\n          },\n          {\n            "c": 84.9,\n            "h": 87.7,\n            "l": 82.5,\n            "o": 86.4,\n            "ts": "2025-08-10T00:00:00",\n            "v": 23584122.75057319\n          },\n          {\n            "c": 86.2,\n            "h": 87.5,\n            "l": 84.3,\n            "o": 84.3,\n            "ts": "2025-08-09T00:00:00",\n            "v": 20063362.82160891\n          },\n          {\n            "c": 84.3,\n            "h": 85.1,\n            "l": 82.5,\n            "o": 83.6,\n            "ts": "2025-08-08T00:00:00",\n            "v": 15827712.97939419\n          },\n          {\n            "c": 83.6,\n            "h": 83.7,\n            "l": 79.2,\n            "o": 80.6,\n            "ts": "2025-08-07T00:00:00",\n            "v": 13751695.30966882\n          },\n          {\n            "c": 80.6,\n            "h": 80.9,\n            "l": 77.1,\n            "o": 79.4,\n            "ts": "2025-08-06T00:00:00",\n            "v": 9413385.14151303\n          },\n          {\n            "c": 79.4,\n            "h": 83,\n            "l": 77.7,\n            "o": 82.8,\n            "ts": "2025-08-05T00:00:00",\n            "v": 17466141.61299989\n          },\n          {\n            "c": 82.8,\n            "h": 83.6,\n            "l": 80.1,\n            "o": 80.9,\n            "ts": "2025-08-04T00:00:00",\n            "v": 13764596.36675728\n          },\n          {\n            "c": 80.6,\n            "h": 81,\n            "l": 76.2,\n            "o": 77.5,\n            "ts": "2025-08-03T00:00:00",\n            "v": 10034046.94566996\n          },\n          {\n            "c": 77.5,\n            "h": 82,\n            "l": 76.5,\n            "o": 79.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 18891329.13107219\n          },\n          {\n            "c": 79.7,\n            "h": 82.8,\n            "l": 77.8,\n            "o": 82.2,\n            "ts": "2025-08-01T00:00:00",\n            "v": 30824400.4565065\n          },\n          {\n            "c": 82,\n            "h": 89.4,\n            "l": 81.78,\n            "o": 87.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 27782582.78596237\n          },\n          {\n            "c": 87.3,\n            "h": 89.35,\n            "l": 83.5,\n            "o": 89.35,\n            "ts": "2025-07-30T00:00:00",\n            "v": 26732821.88688567\n          },\n          {\n            "c": 89.41,\n            "h": 93.57,\n            "l": 86.77,\n            "o": 88.98,\n            "ts": "2025-07-29T00:00:00",\n            "v": 53507839.05496506\n          },\n          {\n            "c": 89.01,\n            "h": 96.78,\n            "l": 88,\n            "o": 95.8,\n            "ts": "2025-07-28T00:00:00",\n            "v": 91921678.31706811\n          },\n          {\n            "c": 95.8,\n            "h": 105,\n            "l": 91.54,\n            "o": 91.54,\n            "ts": "2025-07-27T00:00:00",\n            "v": 765340677.6895713\n          },\n          {\n            "c": 91.45,\n            "h": 94.03,\n            "l": 86.53,\n            "o": 86.81,\n            "ts": "2025-07-26T00:00:00",\n            "v": 112755937.49986084\n          },\n          {\n            "c": 86.81,\n            "h": 87,\n            "l": 81.51,\n            "o": 83.96,\n            "ts": "2025-07-25T00:00:00",\n            "v": 36889473.38998808\n          },\n          {\n            "c": 83.82,\n            "h": 87.46,\n            "l": 79.1,\n            "o": 86.22,\n            "ts": "2025-07-24T00:00:00",\n            "v": 42224190.74827557\n          },\n          {\n            "c": 85.97,\n            "h": 95.34,\n            "l": 83.18,\n            "o": 95.34,\n            "ts": "2025-07-23T00:00:00",\n            "v": 65442166.25783622\n          },\n          {\n            "c": 95.34,\n            "h": 99.69,\n            "l": 91.14,\n            "o": 96.99,\n            "ts": "2025-07-22T00:00:00",\n            "v": 90408859.86034092\n          },\n          {\n            "c": 96.94,\n            "h": 103.2,\n            "l": 88.92,\n            "o": 90.95,\n            "ts": "2025-07-21T00:00:00",\n            "v": 384767780.5802877\n          },\n          {\n            "c": 90.95,\n            "h": 92.41,\n            "l": 84.17,\n            "o": 84.82,\n            "ts": "2025-07-20T00:00:00",\n            "v": 45693070.84219592\n          },\n          {\n            "c": 84.81,\n            "h": 84.9,\n            "l": 81.4,\n            "o": 83.85,\n            "ts": "2025-07-19T00:00:00",\n            "v": 20292624.72286182\n          },\n          {\n            "c": 83.85,\n            "h": 89.02,\n            "l": 82,\n            "o": 85,\n            "ts": "2025-07-18T00:00:00",\n            "v": 48586909.14403796\n          },\n          {\n            "c": 84.77,\n            "h": 86.53,\n            "l": 82.12,\n            "o": 84.96,\n            "ts": "2025-07-17T00:00:00",\n            "v": 37592709.61082814\n          },\n          {\n            "c": 84.95,\n            "h": 86.97,\n            "l": 82,\n            "o": 83.65,\n            "ts": "2025-07-16T00:00:00",\n            "v": 37108751.54998758\n          },\n          {\n            "c": 83.66,\n            "h": 83.66,\n            "l": 77.48,\n            "o": 81.68,\n            "ts": "2025-07-15T00:00:00",\n            "v": 37194591.79119761\n          },\n          {\n            "c": 81.7,\n            "h": 85.07,\n            "l": 80.07,\n            "o": 81.66,\n            "ts": "2025-07-14T00:00:00",\n            "v": 62170082.65938052\n          },\n          {\n            "c": 81.75,\n            "h": 91.89,\n            "l": 77.96,\n            "o": 78.67,\n            "ts": "2025-07-13T00:00:00",\n            "v": 376492225.25031275\n          },\n          {\n            "c": 78.52,\n            "h": 80.65,\n            "l": 75.81,\n            "o": 77.79,\n            "ts": "2025-07-12T00:00:00",\n            "v": 30664176.65160978\n          },\n          {\n            "c": 77.79,\n            "h": 81.4,\n            "l": 75.47,\n            "o": 78.31,\n            "ts": "2025-07-11T00:00:00",\n            "v": 44294107.07998173\n          },\n          {\n            "c": 78.25,\n            "h": 78.98,\n            "l": 72.47,\n            "o": 73.43,\n            "ts": "2025-07-10T00:00:00",\n            "v": 37688998.65200174\n          },\n          {\n            "c": 73.41,\n            "h": 73.61,\n            "l": 69.51,\n            "o": 70.1,\n            "ts": "2025-07-09T00:00:00",\n            "v": 16895042.73232618\n          },\n          {\n            "c": 69.98,\n            "h": 70.2,\n            "l": 68.3,\n            "o": 69.21,\n            "ts": "2025-07-08T00:00:00",\n            "v": 16448034.68520957\n          },\n          {\n            "c": 69.21,\n            "h": 71.59,\n            "l": 68.25,\n            "o": 70.81,\n            "ts": "2025-07-07T00:00:00",\n            "v": 23492145.09415392\n          },\n          {\n            "c": 70.81,\n            "h": 72,\n            "l": 69.02,\n            "o": 69.18,\n            "ts": "2025-07-06T00:00:00",\n            "v": 22563752.00580278\n          },\n          {\n            "c": 69.18,\n            "h": 70.58,\n            "l": 68,\n            "o": 69.53,\n            "ts": "2025-07-05T00:00:00",\n            "v": 17703895.76515564\n          },\n          {\n            "c": 69.67,\n            "h": 74.12,\n            "l": 68.54,\n            "o": 72.27,\n            "ts": "2025-07-04T00:00:00",\n            "v": 39108876.37898629\n          },\n          {\n            "c": 72.2,\n            "h": 73.75,\n            "l": 71,\n            "o": 72.03,\n            "ts": "2025-07-03T00:00:00",\n            "v": 22078844.81839999\n          },\n          {\n            "c": 71.83,\n            "h": 72.97,\n            "l": 66.71,\n            "o": 67.44,\n            "ts": "2025-07-02T00:00:00",\n            "v": 25514837.06415165\n          },\n          {\n            "c": 67.54,\n            "h": 70.07,\n            "l": 67,\n            "o": 69.73,\n            "ts": "2025-07-01T00:00:00",\n            "v": 12065147.4427101\n          },\n          {\n            "c": 69.73,\n            "h": 73.34,\n            "l": 69.33,\n            "o": 72.73,\n            "ts": "2025-06-30T00:00:00",\n            "v": 18692466.3611664\n          },\n          {\n            "c": 72.79,\n            "h": 74.67,\n            "l": 69.45,\n            "o": 71.7,\n            "ts": "2025-06-29T00:00:00",\n            "v": 25840792.47509307\n          },\n          {\n            "c": 71.6,\n            "h": 72.09,\n            "l": 69.01,\n            "o": 69.25,\n            "ts": "2025-06-28T00:00:00",\n            "v": 24036671.33875782\n          },\n          {\n            "c": 69.14,\n            "h": 69.63,\n            "l": 67.1,\n            "o": 67.84,\n            "ts": "2025-06-27T00:00:00",\n            "v": 11026726.51271575\n          },\n          {\n            "c": 67.9,\n            "h": 70.75,\n            "l": 67.39,\n            "o": 69.22,\n            "ts": "2025-06-26T00:00:00",\n            "v": 26852718.45334492\n          },\n          {\n            "c": 69.22,\n            "h": 71.72,\n            "l": 68.73,\n            "o": 71.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 44112450.79592136\n          },\n          {\n            "c": 71.6,\n            "h": 82.9,\n            "l": 70.36,\n            "o": 71.58,\n            "ts": "2025-06-24T00:00:00",\n            "v": 289888813.60836446\n          },\n          {\n            "c": 71.51,\n            "h": 71.71,\n            "l": 63.62,\n            "o": 63.87,\n            "ts": "2025-06-23T00:00:00",\n            "v": 32004068.76836363\n          },\n          {\n            "c": 63.79,\n            "h": 68.84,\n            "l": 60.34,\n            "o": 67.58,\n            "ts": "2025-06-22T00:00:00",\n            "v": 41733668.07083763\n          },\n          {\n            "c": 67.58,\n            "h": 71.1,\n            "l": 65.5,\n            "o": 70.09,\n            "ts": "2025-06-21T00:00:00",\n            "v": 22698757.68443237\n          },\n          {\n            "c": 70.24,\n            "h": 73.78,\n            "l": 68.76,\n            "o": 72.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 21538143.41339176\n          },\n          {\n            "c": 72.8,\n            "h": 74.39,\n            "l": 71.31,\n            "o": 73.51,\n            "ts": "2025-06-19T00:00:00",\n            "v": 15320521.49099392\n          },\n          {\n            "c": 73.53,\n            "h": 74.3,\n            "l": 69.83,\n            "o": 73.48,\n            "ts": "2025-06-18T00:00:00",\n            "v": 28088555.19847524\n          },\n          {\n            "c": 73.39,\n            "h": 81.17,\n            "l": 71.8,\n            "o": 76.09,\n            "ts": "2025-06-17T00:00:00",\n            "v": 81956123.17132924\n          },\n          {\n            "c": 76.09,\n            "h": 81.8,\n            "l": 74.73,\n            "o": 75.09,\n            "ts": "2025-06-16T00:00:00",\n            "v": 156817849.05969813\n          },\n          {\n            "c": 75.13,\n            "h": 76.81,\n            "l": 73,\n            "o": 75.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 20185354.62682384\n          },\n          {\n            "c": 75.5,\n            "h": 78.45,\n            "l": 73.77,\n            "o": 77.9,\n            "ts": "2025-06-14T00:00:00",\n            "v": 18346729.16294902\n          },\n          {\n            "c": 77.9,\n            "h": 78,\n            "l": 74,\n            "o": 78,\n            "ts": "2025-06-13T00:00:00",\n            "v": 37604920.53375754\n          },\n          {\n            "c": 78,\n            "h": 84.08,\n            "l": 77.34,\n            "o": 83.69,\n            "ts": "2025-06-12T00:00:00",\n            "v": 33643866.52138195\n          },\n          {\n            "c": 83.67,\n            "h": 88.29,\n            "l": 83.21,\n            "o": 87.97,\n            "ts": "2025-06-11T00:00:00",\n            "v": 24909856.92899169\n          },\n          {\n            "c": 88.07,\n            "h": 88.15,\n            "l": 83.88,\n            "o": 84.97,\n            "ts": "2025-06-10T00:00:00",\n            "v": 31543473.84300919\n          },\n          {\n            "c": 84.87,\n            "h": 84.95,\n            "l": 79.67,\n            "o": 81.31,\n            "ts": "2025-06-09T00:00:00",\n            "v": 15347440.92582746\n          },\n          {\n            "c": 81.31,\n            "h": 82.8,\n            "l": 80.2,\n            "o": 82.32,\n            "ts": "2025-06-08T00:00:00",\n            "v": 13745245.20332841\n          },\n          {\n            "c": 82.36,\n            "h": 84.21,\n            "l": 80.64,\n            "o": 81,\n            "ts": "2025-06-07T00:00:00",\n            "v": 13707635.60114091\n          },\n          {\n            "c": 81.09,\n            "h": 84.4,\n            "l": 79.88,\n            "o": 80.14,\n            "ts": "2025-06-06T00:00:00",\n            "v": 20225818.33417282\n          },\n          {\n            "c": 80.14,\n            "h": 86.82,\n            "l": 78.53,\n            "o": 86.32,\n            "ts": "2025-06-05T00:00:00",\n            "v": 42267367.50416247\n          }\n        ],\n        "h1": [\n          {\n            "c": 45.7,\n            "h": 45.8,\n            "l": 45.5,\n            "o": 45.8,\n            "ts": "2025-11-01T02:00:00",\n            "v": 834920.15255919\n          },\n          {\n            "c": 45.8,\n            "h": 46.3,\n            "l": 45.8,\n            "o": 46.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1086902.87614777\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2468203.21710039\n          },\n          {\n            "c": 46.2,\n            "h": 46.4,\n            "l": 46.2,\n            "o": 46.4,\n            "ts": "2025-10-31T23:00:00",\n            "v": 186193.31165693\n          },\n          {\n            "c": 46.2,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.1,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1055537.76721249\n          },\n          {\n            "c": 46.1,\n            "h": 46.1,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-31T21:00:00",\n            "v": 127025.78594124\n          },\n          {\n            "c": 46,\n            "h": 46.5,\n            "l": 46,\n            "o": 46.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 312550.75136063\n          },\n          {\n            "c": 46.6,\n            "h": 46.7,\n            "l": 45.8,\n            "o": 46,\n            "ts": "2025-10-31T19:00:00",\n            "v": 840323.71953709\n          },\n          {\n            "c": 45.9,\n            "h": 46,\n            "l": 45.6,\n            "o": 45.7,\n            "ts": "2025-10-31T18:00:00",\n            "v": 408542.45217155\n          },\n          {\n            "c": 45.8,\n            "h": 45.8,\n            "l": 45.1,\n            "o": 45.5,\n            "ts": "2025-10-31T17:00:00",\n            "v": 78545.59622739\n          },\n          {\n            "c": 45.5,\n            "h": 46.5,\n            "l": 45.5,\n            "o": 46.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 971616.76641552\n          },\n          {\n            "c": 46.3,\n            "h": 47,\n            "l": 46.3,\n            "o": 46.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 523887.84245029\n          },\n          {\n            "c": 46.8,\n            "h": 46.8,\n            "l": 46.3,\n            "o": 46.4,\n            "ts": "2025-10-31T14:00:00",\n            "v": 310112.32393926\n          },\n          {\n            "c": 46.5,\n            "h": 46.5,\n            "l": 46.1,\n            "o": 46.3,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1224774.26076047\n          },\n          {\n            "c": 46.2,\n            "h": 46.7,\n            "l": 46.2,\n            "o": 46.6,\n            "ts": "2025-10-31T12:00:00",\n            "v": 507216.97013206\n          },\n          {\n            "c": 46.5,\n            "h": 46.5,\n            "l": 45.8,\n            "o": 46,\n            "ts": "2025-10-31T11:00:00",\n            "v": 660875.01362756\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-31T10:00:00",\n            "v": 376346.55977046\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-31T09:00:00",\n            "v": 313806.97114875\n          },\n          {\n            "c": 46.3,\n            "h": 46.3,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 777831.10816635\n          },\n          {\n            "c": 46.1,\n            "h": 46.1,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1325433.79000989\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 46,\n            "o": 46.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1107557.53239093\n          },\n          {\n            "c": 46.4,\n            "h": 46.6,\n            "l": 46.3,\n            "o": 46.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1607809.86692752\n          },\n          {\n            "c": 46.5,\n            "h": 46.6,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1174089.96537619\n          },\n          {\n            "c": 46.1,\n            "h": 46.3,\n            "l": 46,\n            "o": 46,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1488945.11093927\n          },\n          {\n            "c": 46,\n            "h": 46.5,\n            "l": 45.7,\n            "o": 46.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4109540.21686876\n          },\n          {\n            "c": 46.5,\n            "h": 46.5,\n            "l": 46,\n            "o": 46,\n            "ts": "2025-10-31T01:00:00",\n            "v": 719222.98951728\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 45.6,\n            "o": 46.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2286358.47853341\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 45.1,\n            "o": 45.2,\n            "ts": "2025-10-30T23:00:00",\n            "v": 5383013.88586635\n          },\n          {\n            "c": 45.2,\n            "h": 45.3,\n            "l": 44.8,\n            "o": 45,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2183228.93984522\n          },\n          {\n            "c": 45,\n            "h": 45.2,\n            "l": 44.5,\n            "o": 44.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3716504.50487785\n          },\n          {\n            "c": 44.9,\n            "h": 45.2,\n            "l": 44.5,\n            "o": 44.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3969355.44670111\n          },\n          {\n            "c": 44.8,\n            "h": 45.5,\n            "l": 43.5,\n            "o": 45.4,\n            "ts": "2025-10-30T19:00:00",\n            "v": 11432333.56679551\n          },\n          {\n            "c": 45.3,\n            "h": 45.9,\n            "l": 45.3,\n            "o": 45.7,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1008922.50890179\n          },\n          {\n            "c": 45.8,\n            "h": 46.2,\n            "l": 45.3,\n            "o": 46.1,\n            "ts": "2025-10-30T17:00:00",\n            "v": 5535559.22799288\n          },\n          {\n            "c": 46.1,\n            "h": 46.5,\n            "l": 46,\n            "o": 46.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2019704.79774748\n          },\n          {\n            "c": 46.2,\n            "h": 46.8,\n            "l": 46,\n            "o": 46.8,\n            "ts": "2025-10-30T15:00:00",\n            "v": 9043702.99269013\n          },\n          {\n            "c": 46.6,\n            "h": 47.1,\n            "l": 46.5,\n            "o": 46.8,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2449708.70925884\n          },\n          {\n            "c": 46.8,\n            "h": 47.7,\n            "l": 46.6,\n            "o": 47.6,\n            "ts": "2025-10-30T13:00:00",\n            "v": 8195307.03183403\n          },\n          {\n            "c": 47.6,\n            "h": 48,\n            "l": 47.3,\n            "o": 47.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5032866.48619065\n          },\n          {\n            "c": 47.9,\n            "h": 48.2,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1210306.55141108\n          },\n          {\n            "c": 47.9,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.1,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1284393.89702531\n          },\n          {\n            "c": 48.1,\n            "h": 48.5,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-30T09:00:00",\n            "v": 746606.57769744\n          },\n          {\n            "c": 48.4,\n            "h": 49,\n            "l": 48.4,\n            "o": 49,\n            "ts": "2025-10-30T08:00:00",\n            "v": 591265.5146038\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 48.4,\n            "o": 48.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1243988.62970434\n          },\n          {\n            "c": 48.7,\n            "h": 48.8,\n            "l": 48.3,\n            "o": 48.8,\n            "ts": "2025-10-30T06:00:00",\n            "v": 936171.0031666\n          },\n          {\n            "c": 48.9,\n            "h": 49,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1767207.76485559\n          },\n          {\n            "c": 48.4,\n            "h": 49.3,\n            "l": 47.8,\n            "o": 49.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7213252.63440863\n          },\n          {\n            "c": 49.3,\n            "h": 49.9,\n            "l": 49.3,\n            "o": 49.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2465840.78733497\n          },\n          {\n            "c": 49.9,\n            "h": 49.9,\n            "l": 49.3,\n            "o": 49.4,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1352197.85727894\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.2,\n            "o": 49.6,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1065567.74351693\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 48.9,\n            "o": 49.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2704317.32293332\n          },\n          {\n            "c": 49.4,\n            "h": 50,\n            "l": 48.8,\n            "o": 50,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4285322.26664586\n          },\n          {\n            "c": 50,\n            "h": 50.3,\n            "l": 49.9,\n            "o": 50.2,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2680068.43437894\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1285207.78225834\n          },\n          {\n            "c": 50.5,\n            "h": 51.2,\n            "l": 50.4,\n            "o": 51,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3505130.84497106\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50,\n            "o": 50.3,\n            "ts": "2025-10-29T19:00:00",\n            "v": 4817424.8243107\n          },\n          {\n            "c": 50.3,\n            "h": 50.7,\n            "l": 48.4,\n            "o": 49.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5712337.48772585\n          },\n          {\n            "c": 49.4,\n            "h": 49.4,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1365696.94433193\n          },\n          {\n            "c": 48.6,\n            "h": 48.8,\n            "l": 48,\n            "o": 48.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 826932.8055569\n          },\n          {\n            "c": 48.2,\n            "h": 48.7,\n            "l": 48,\n            "o": 48.7,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2007105.44663467\n          },\n          {\n            "c": 48.7,\n            "h": 48.9,\n            "l": 48.3,\n            "o": 48.7,\n            "ts": "2025-10-29T14:00:00",\n            "v": 678586.35155792\n          },\n          {\n            "c": 48.9,\n            "h": 49,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1349439.03422945\n          },\n          {\n            "c": 48.6,\n            "h": 48.7,\n            "l": 48.4,\n            "o": 48.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1641063.89603836\n          },\n          {\n            "c": 48.5,\n            "h": 48.6,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1872146.78458586\n          },\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 47.8,\n            "o": 47.8,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2042090.49986515\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 47.8,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2394412.71056603\n          },\n          {\n            "c": 47.8,\n            "h": 48.3,\n            "l": 47.7,\n            "o": 48.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6902562.66986873\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2514974.69982946\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1216702.59162536\n          },\n          {\n            "c": 48.4,\n            "h": 48.5,\n            "l": 48.2,\n            "o": 48.3,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2962641.39989253\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2012399.6992594\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3331815.96654713\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.5,\n            "ts": "2025-10-29T02:00:00",\n            "v": 4593732.63448774\n          },\n          {\n            "c": 48.5,\n            "h": 48.7,\n            "l": 48,\n            "o": 48.4,\n            "ts": "2025-10-29T01:00:00",\n            "v": 13035140.29702866\n          },\n          {\n            "c": 48.4,\n            "h": 50.2,\n            "l": 48.3,\n            "o": 48.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 47126601.97981059\n          },\n          {\n            "c": 48.5,\n            "h": 49,\n            "l": 48.5,\n            "o": 49,\n            "ts": "2025-10-28T23:00:00",\n            "v": 3072133.69900161\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 48.4,\n            "o": 48.5,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1649347.80467091\n          },\n          {\n            "c": 48.6,\n            "h": 48.9,\n            "l": 47.8,\n            "o": 48.5,\n            "ts": "2025-10-28T21:00:00",\n            "v": 5598176.7510584\n          },\n          {\n            "c": 48.5,\n            "h": 49.3,\n            "l": 48.3,\n            "o": 49.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7330270.80491576\n          },\n          {\n            "c": 49.2,\n            "h": 50.2,\n            "l": 49.1,\n            "o": 50,\n            "ts": "2025-10-28T19:00:00",\n            "v": 5078984.4702116\n          },\n          {\n            "c": 50,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1999314.59307483\n          },\n          {\n            "c": 50.2,\n            "h": 50.4,\n            "l": 50.1,\n            "o": 50.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1851627.75733499\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50,\n            "o": 50.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2191203.9674775\n          },\n          {\n            "c": 50.2,\n            "h": 51,\n            "l": 50.1,\n            "o": 50.7,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4634874.76235911\n          },\n          {\n            "c": 50.7,\n            "h": 50.9,\n            "l": 50.1,\n            "o": 50.8,\n            "ts": "2025-10-28T14:00:00",\n            "v": 7773474.58293097\n          },\n          {\n            "c": 50.8,\n            "h": 51.1,\n            "l": 50.6,\n            "o": 50.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 7555034.7410037\n          },\n          {\n            "c": 50.8,\n            "h": 51.1,\n            "l": 50.4,\n            "o": 51,\n            "ts": "2025-10-28T12:00:00",\n            "v": 10020985.79013072\n          },\n          {\n            "c": 51.1,\n            "h": 51.5,\n            "l": 51,\n            "o": 51.3,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7321254.91889323\n          },\n          {\n            "c": 51.3,\n            "h": 51.6,\n            "l": 51.1,\n            "o": 51.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5386173.33938652\n          },\n          {\n            "c": 51.7,\n            "h": 52.2,\n            "l": 51,\n            "o": 51.5,\n            "ts": "2025-10-28T09:00:00",\n            "v": 20006791.78913021\n          },\n          {\n            "c": 51.5,\n            "h": 51.7,\n            "l": 50.6,\n            "o": 51,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17411070.38977917\n          },\n          {\n            "c": 51,\n            "h": 53,\n            "l": 50.8,\n            "o": 52.7,\n            "ts": "2025-10-28T07:00:00",\n            "v": 41350603.92525839\n          },\n          {\n            "c": 52.7,\n            "h": 59.2,\n            "l": 52.1,\n            "o": 59.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 152318604.1746894\n          },\n          {\n            "c": 59.2,\n            "h": 60.6,\n            "l": 50.9,\n            "o": 51.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 219660084.68388787\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 575976.47098592\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.2,\n            "o": 50.6,\n            "ts": "2025-10-28T03:00:00",\n            "v": 160779.00018153\n          },\n          {\n            "c": 50.4,\n            "h": 50.8,\n            "l": 50.2,\n            "o": 50.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1667586.69007102\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.6,\n            "o": 50.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1400068.6082959\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3599743.57418061\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 812483.23456387\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1257770.52598603\n          },\n          {\n            "c": 50.9,\n            "h": 51.2,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1288244.6032761\n          },\n          {\n            "c": 50.8,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 50.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 580488.17271347\n          },\n          {\n            "c": 50.9,\n            "h": 51.4,\n            "l": 50.9,\n            "o": 51.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 788127.00983052\n          },\n          {\n            "c": 51.5,\n            "h": 51.7,\n            "l": 51.4,\n            "o": 51.5,\n            "ts": "2025-10-27T18:00:00",\n            "v": 277817.34177032\n          },\n          {\n            "c": 51.6,\n            "h": 51.6,\n            "l": 51.3,\n            "o": 51.4,\n            "ts": "2025-10-27T17:00:00",\n            "v": 148401.74965376\n          },\n          {\n            "c": 51.4,\n            "h": 51.5,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-27T16:00:00",\n            "v": 684728.91249278\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 599279.02514818\n          },\n          {\n            "c": 50.6,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1955314.05092822\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 50.3,\n            "o": 50.7,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2064517.74404995\n          },\n          {\n            "c": 50.7,\n            "h": 51.4,\n            "l": 50.7,\n            "o": 51.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1071426.83272301\n          },\n          {\n            "c": 51.1,\n            "h": 51.4,\n            "l": 50.9,\n            "o": 51.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1040375.69329595\n          },\n          {\n            "c": 51.2,\n            "h": 51.3,\n            "l": 51.1,\n            "o": 51.1,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1401723.30518421\n          },\n          {\n            "c": 51.2,\n            "h": 51.7,\n            "l": 50.9,\n            "o": 51.7,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4169784.36837474\n          },\n          {\n            "c": 51.6,\n            "h": 52.3,\n            "l": 51.6,\n            "o": 52.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1117028.93180238\n          },\n          {\n            "c": 52.1,\n            "h": 52.3,\n            "l": 51.7,\n            "o": 52.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1667330.59744192\n          },\n          {\n            "c": 52.2,\n            "h": 52.3,\n            "l": 51.9,\n            "o": 52,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1110447.28132317\n          },\n          {\n            "c": 52.1,\n            "h": 52.4,\n            "l": 52,\n            "o": 52.2,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1508930.29268964\n          },\n          {\n            "c": 52,\n            "h": 52.2,\n            "l": 52,\n            "o": 52.2,\n            "ts": "2025-10-27T04:00:00",\n            "v": 828988.45732137\n          },\n          {\n            "c": 52.2,\n            "h": 52.3,\n            "l": 51.9,\n            "o": 52.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1496628.50861259\n          },\n          {\n            "c": 52.1,\n            "h": 52.3,\n            "l": 52.1,\n            "o": 52.1,\n            "ts": "2025-10-27T02:00:00",\n            "v": 376344.05833156\n          },\n          {\n            "c": 52.2,\n            "h": 52.2,\n            "l": 52,\n            "o": 52,\n            "ts": "2025-10-27T01:00:00",\n            "v": 323967.21276024\n          },\n          {\n            "c": 51.9,\n            "h": 52,\n            "l": 51.8,\n            "o": 52,\n            "ts": "2025-10-27T00:00:00",\n            "v": 944092.89886507\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 51.8,\n            "o": 51.9,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1946494.97982989\n          },\n          {\n            "c": 52,\n            "h": 52.1,\n            "l": 51.2,\n            "o": 51.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1427587.48139458\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 50.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 234530.80016222\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-26T20:00:00",\n            "v": 234081.52448999\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 51,\n            "o": 51.1,\n            "ts": "2025-10-26T19:00:00",\n            "v": 21147.27018864\n          },\n          {\n            "c": 51.1,\n            "h": 51.3,\n            "l": 51.1,\n            "o": 51.1,\n            "ts": "2025-10-26T18:00:00",\n            "v": 628457.59875274\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 51,\n            "o": 51.1,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13378.19305213\n          },\n          {\n            "c": 51.2,\n            "h": 51.4,\n            "l": 51.2,\n            "o": 51.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 70326.25906637\n          },\n          {\n            "c": 51.4,\n            "h": 51.4,\n            "l": 50.9,\n            "o": 51.2,\n            "ts": "2025-10-26T15:00:00",\n            "v": 778893.30278377\n          },\n          {\n            "c": 51.2,\n            "h": 51.4,\n            "l": 51.1,\n            "o": 51.3,\n            "ts": "2025-10-26T14:00:00",\n            "v": 721795.07215252\n          },\n          {\n            "c": 51.3,\n            "h": 51.5,\n            "l": 51.3,\n            "o": 51.5,\n            "ts": "2025-10-26T13:00:00",\n            "v": 727394.26737453\n          },\n          {\n            "c": 51.2,\n            "h": 51.4,\n            "l": 51.1,\n            "o": 51.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 938871.68404504\n          },\n          {\n            "c": 51.3,\n            "h": 51.3,\n            "l": 50.6,\n            "o": 50.6,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1398749.87869879\n          },\n          {\n            "c": 50.6,\n            "h": 50.8,\n            "l": 50.6,\n            "o": 50.7,\n            "ts": "2025-10-26T10:00:00",\n            "v": 249210.74494295\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 50.5,\n            "o": 50.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 934585.16553038\n          },\n          {\n            "c": 50.8,\n            "h": 50.8,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 805860.87244708\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 50.1,\n            "o": 50.2,\n            "ts": "2025-10-26T07:00:00",\n            "v": 465299.2965157\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-26T06:00:00",\n            "v": 182473.2895969\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 49.9,\n            "o": 49.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 639640.76273504\n          },\n          {\n            "c": 49.8,\n            "h": 49.9,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 310802.3706806\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 223366.53922583\n          },\n          {\n            "c": 49.8,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 630554.27154181\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1505795.70717126\n          },\n          {\n            "c": 49.9,\n            "h": 50.1,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 829900.51295342\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 77510.87130311\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-25T16:00:00",\n            "v": 138110.23410393\n          },\n          {\n            "c": 49.8,\n            "h": 50,\n            "l": 49.8,\n            "o": 49.9,\n            "ts": "2025-10-25T15:00:00",\n            "v": 36545.47037343\n          }\n        ],\n        "h4": [\n          {\n            "c": 45.7,\n            "h": 46.4,\n            "l": 45.5,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4390026.24580735\n          },\n          {\n            "c": 46.2,\n            "h": 46.5,\n            "l": 45.9,\n            "o": 46.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1681307.61617129\n          },\n          {\n            "c": 46.6,\n            "h": 46.7,\n            "l": 45.1,\n            "o": 46.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2299028.53435155\n          },\n          {\n            "c": 46.3,\n            "h": 47,\n            "l": 46.1,\n            "o": 46.6,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2565991.39728208\n          },\n          {\n            "c": 46.5,\n            "h": 46.5,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2128859.65271312\n          },\n          {\n            "c": 46.1,\n            "h": 46.6,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5214891.15470453\n          },\n          {\n            "c": 46.1,\n            "h": 46.5,\n            "l": 45.6,\n            "o": 46.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8604066.79585872\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 44.5,\n            "o": 44.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 15252102.77729053\n          },\n          {\n            "c": 44.8,\n            "h": 46.5,\n            "l": 43.5,\n            "o": 46.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 19996520.10143766\n          },\n          {\n            "c": 46.2,\n            "h": 48,\n            "l": 46,\n            "o": 47.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 24721585.21997365\n          },\n          {\n            "c": 47.9,\n            "h": 49,\n            "l": 47.8,\n            "o": 49,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3832572.54073763\n          },\n          {\n            "c": 49,\n            "h": 49.3,\n            "l": 47.8,\n            "o": 49.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11160620.03213516\n          },\n          {\n            "c": 49.3,\n            "h": 49.9,\n            "l": 48.9,\n            "o": 49.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7587923.71106416\n          },\n          {\n            "c": 49.4,\n            "h": 51.2,\n            "l": 48.8,\n            "o": 51,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11755729.3282542\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 48,\n            "o": 48.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 12722392.06192538\n          },\n          {\n            "c": 48.2,\n            "h": 49,\n            "l": 48,\n            "o": 48.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5676194.7284604\n          },\n          {\n            "c": 48.5,\n            "h": 48.6,\n            "l": 47.7,\n            "o": 48.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13211212.66488577\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 8706718.39060675\n          },\n          {\n            "c": 48.3,\n            "h": 50.2,\n            "l": 48,\n            "o": 48.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 68087290.87787412\n          },\n          {\n            "c": 48.5,\n            "h": 49.3,\n            "l": 47.8,\n            "o": 49.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 17649929.05964668\n          },\n          {\n            "c": 49.2,\n            "h": 50.5,\n            "l": 49.1,\n            "o": 50.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11121130.78809892\n          },\n          {\n            "c": 50.2,\n            "h": 51.1,\n            "l": 50.1,\n            "o": 51,\n            "ts": "2025-10-28T12:00:00",\n            "v": 29984369.8764245\n          },\n          {\n            "c": 51.1,\n            "h": 52.2,\n            "l": 50.6,\n            "o": 51,\n            "ts": "2025-10-28T08:00:00",\n            "v": 50125290.43718913\n          },\n          {\n            "c": 51,\n            "h": 60.6,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 413905269.2548216\n          },\n          {\n            "c": 50.5,\n            "h": 51,\n            "l": 50.2,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6828177.87272906\n          },\n          {\n            "c": 50.7,\n            "h": 51.2,\n            "l": 50.4,\n            "o": 50.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3938986.53653947\n          },\n          {\n            "c": 50.9,\n            "h": 51.7,\n            "l": 50.9,\n            "o": 51,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1899075.01374738\n          },\n          {\n            "c": 50.9,\n            "h": 51.4,\n            "l": 50.3,\n            "o": 51.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5690537.65284936\n          },\n          {\n            "c": 51.1,\n            "h": 52.3,\n            "l": 50.9,\n            "o": 52.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7728912.29865728\n          },\n          {\n            "c": 52.1,\n            "h": 52.4,\n            "l": 51.7,\n            "o": 52.2,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5115696.6287761\n          },\n          {\n            "c": 52.2,\n            "h": 52.3,\n            "l": 51.8,\n            "o": 52,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3141032.67856946\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3842694.78587668\n          },\n          {\n            "c": 51.1,\n            "h": 51.4,\n            "l": 51,\n            "o": 51.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 733309.32105988\n          },\n          {\n            "c": 51.4,\n            "h": 51.5,\n            "l": 50.9,\n            "o": 51.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3166954.32635586\n          },\n          {\n            "c": 51.3,\n            "h": 51.3,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3388406.6616192\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1598215.71952824\n          },\n          {\n            "c": 49.7,\n            "h": 50.2,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3189617.03089232\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 77510.87130311\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-25T16:00:00",\n            "v": 138110.23410393\n          },\n          {\n            "c": 49.8,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1173115.15081693\n          },\n          {\n            "c": 49.6,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.6,\n            "ts": "2025-10-25T08:00:00",\n            "v": 752356.13539851\n          },\n          {\n            "c": 49.6,\n            "h": 50,\n            "l": 49.4,\n            "o": 49.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1157070.86266742\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 49.8,\n            "o": 50,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1723085.02793721\n          },\n          {\n            "c": 50,\n            "h": 50.2,\n            "l": 49.5,\n            "o": 49.5,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1192087.49236359\n          },\n          {\n            "c": 49.3,\n            "h": 49.6,\n            "l": 48.7,\n            "o": 48.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 910730.44564139\n          },\n          {\n            "c": 48.9,\n            "h": 50.5,\n            "l": 48.9,\n            "o": 49.4,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4309346.66055705\n          },\n          {\n            "c": 49.2,\n            "h": 50.2,\n            "l": 49,\n            "o": 49.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3594664.08798161\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.1,\n            "o": 49.2,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3917797.25324554\n          },\n          {\n            "c": 49,\n            "h": 49.5,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3732289.28623043\n          },\n          {\n            "c": 49,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 49.1,\n            "ts": "2025-10-23T20:00:00",\n            "v": 784750.79444324\n          },\n          {\n            "c": 49.1,\n            "h": 49.6,\n            "l": 48.8,\n            "o": 49,\n            "ts": "2025-10-23T16:00:00",\n            "v": 429131.72978683\n          },\n          {\n            "c": 49,\n            "h": 49.2,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2823940.02397427\n          },\n          {\n            "c": 48.2,\n            "h": 49,\n            "l": 48.2,\n            "o": 48.8,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1780538.76656397\n          },\n          {\n            "c": 48.8,\n            "h": 48.9,\n            "l": 47.9,\n            "o": 48.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2513299.03027663\n          },\n          {\n            "c": 47.9,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1551983.21741961\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 46.7,\n            "o": 48.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 8364660.28092474\n          },\n          {\n            "c": 48.2,\n            "h": 49,\n            "l": 47.8,\n            "o": 49,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2916386.93418316\n          },\n          {\n            "c": 49,\n            "h": 49.7,\n            "l": 48.6,\n            "o": 49.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9114317.84050521\n          },\n          {\n            "c": 49.6,\n            "h": 50.1,\n            "l": 48.9,\n            "o": 49.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 5068202.22263831\n          },\n          {\n            "c": 49.4,\n            "h": 50,\n            "l": 48.9,\n            "o": 49.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7821551.38926354\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 48.6,\n            "o": 48.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5280015.32673552\n          },\n          {\n            "c": 48.9,\n            "h": 50.7,\n            "l": 48.6,\n            "o": 50.7,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3561036.01647501\n          },\n          {\n            "c": 50.8,\n            "h": 51.9,\n            "l": 50.5,\n            "o": 51.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1875500.54878819\n          },\n          {\n            "c": 51.6,\n            "h": 51.9,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9780216.91129589\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 48.3,\n            "o": 48.8,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2135973.76778423\n          },\n          {\n            "c": 48.8,\n            "h": 49,\n            "l": 48.2,\n            "o": 49,\n            "ts": "2025-10-21T04:00:00",\n            "v": 5797801.56080524\n          },\n          {\n            "c": 48.9,\n            "h": 50.1,\n            "l": 48.9,\n            "o": 50,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4482182.29448935\n          },\n          {\n            "c": 50.1,\n            "h": 50.8,\n            "l": 49.9,\n            "o": 50.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 6163576.70763681\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 49.7,\n            "o": 50.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2508172.54211329\n          },\n          {\n            "c": 50.7,\n            "h": 51.4,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1755153.26606111\n          },\n          {\n            "c": 51.1,\n            "h": 51.5,\n            "l": 50.7,\n            "o": 51.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2301820.06035889\n          },\n          {\n            "c": 51.3,\n            "h": 51.6,\n            "l": 50.7,\n            "o": 51.3,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2119622.6140266\n          },\n          {\n            "c": 51.3,\n            "h": 51.3,\n            "l": 49.4,\n            "o": 50.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13970715.51358969\n          },\n          {\n            "c": 50.4,\n            "h": 51.3,\n            "l": 50.4,\n            "o": 50.6,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6170210.52732229\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 49.9,\n            "o": 50.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 7640728.0953509\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 49.3,\n            "o": 49.6,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3102358.23013805\n          },\n          {\n            "c": 49.7,\n            "h": 50,\n            "l": 48.1,\n            "o": 48.9,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5461166.85325696\n          },\n          {\n            "c": 48.8,\n            "h": 49.5,\n            "l": 48.7,\n            "o": 49.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 649393.7426378\n          },\n          {\n            "c": 49.5,\n            "h": 49.7,\n            "l": 48.9,\n            "o": 49.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2354296.04122671\n          },\n          {\n            "c": 49.4,\n            "h": 49.7,\n            "l": 49.4,\n            "o": 49.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 572847.80167145\n          },\n          {\n            "c": 49.4,\n            "h": 49.5,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2702117.52787288\n          },\n          {\n            "c": 49.2,\n            "h": 49.9,\n            "l": 49,\n            "o": 49.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 4658498.63103693\n          },\n          {\n            "c": 49.6,\n            "h": 50,\n            "l": 49.1,\n            "o": 49.4,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8289178.59178785\n          },\n          {\n            "c": 49.1,\n            "h": 49.8,\n            "l": 48.6,\n            "o": 49.4,\n            "ts": "2025-10-18T04:00:00",\n            "v": 656006.34812441\n          },\n          {\n            "c": 49.5,\n            "h": 49.7,\n            "l": 48.7,\n            "o": 48.9,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2545169.23212607\n          },\n          {\n            "c": 48.9,\n            "h": 49.9,\n            "l": 48.9,\n            "o": 48.9,\n            "ts": "2025-10-17T20:00:00",\n            "v": 7069716.76300129\n          },\n          {\n            "c": 48.9,\n            "h": 49.5,\n            "l": 48.3,\n            "o": 49,\n            "ts": "2025-10-17T16:00:00",\n            "v": 15101086.86630881\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 47.5,\n            "o": 48.6,\n            "ts": "2025-10-17T12:00:00",\n            "v": 27745284.07406483\n          },\n          {\n            "c": 48.6,\n            "h": 48.9,\n            "l": 46.5,\n            "o": 47.2,\n            "ts": "2025-10-17T08:00:00",\n            "v": 34338579.82192688\n          },\n          {\n            "c": 47.1,\n            "h": 50.3,\n            "l": 47,\n            "o": 50.3,\n            "ts": "2025-10-17T04:00:00",\n            "v": 25882289.51136886\n          },\n          {\n            "c": 50.1,\n            "h": 50.9,\n            "l": 49.6,\n            "o": 50.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 32633008.44388189\n          },\n          {\n            "c": 50.1,\n            "h": 50.5,\n            "l": 49.2,\n            "o": 50.2,\n            "ts": "2025-10-16T20:00:00",\n            "v": 38353982.33988104\n          },\n          {\n            "c": 50.1,\n            "h": 51.8,\n            "l": 49.8,\n            "o": 50.8,\n            "ts": "2025-10-16T16:00:00",\n            "v": 30264874.94235191\n          },\n          {\n            "c": 51,\n            "h": 53,\n            "l": 50.7,\n            "o": 53,\n            "ts": "2025-10-16T12:00:00",\n            "v": 7511017.79642402\n          },\n          {\n            "c": 52.7,\n            "h": 53.2,\n            "l": 51.1,\n            "o": 52.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8344535.31186803\n          },\n          {\n            "c": 52.8,\n            "h": 53.1,\n            "l": 52.3,\n            "o": 52.7,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5780275.76299694\n          },\n          {\n            "c": 52.7,\n            "h": 53.1,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3175574.6103604\n          },\n          {\n            "c": 52.4,\n            "h": 52.9,\n            "l": 51.9,\n            "o": 52.8,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3478146.49561886\n          },\n          {\n            "c": 52.5,\n            "h": 53,\n            "l": 52.3,\n            "o": 52.9,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1253045.30588274\n          },\n          {\n            "c": 52.8,\n            "h": 54.5,\n            "l": 52.6,\n            "o": 54.3,\n            "ts": "2025-10-15T12:00:00",\n            "v": 5847563.4827804\n          },\n          {\n            "c": 54.3,\n            "h": 55.7,\n            "l": 53.7,\n            "o": 54.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4792400.28655128\n          },\n          {\n            "c": 54.7,\n            "h": 55.2,\n            "l": 54.1,\n            "o": 54.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5084085.51150802\n          },\n          {\n            "c": 54.2,\n            "h": 54.9,\n            "l": 53.9,\n            "o": 54.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4602502.64746867\n          },\n          {\n            "c": 54.2,\n            "h": 54.7,\n            "l": 54,\n            "o": 54.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1821023.01107227\n          },\n          {\n            "c": 54.2,\n            "h": 55.3,\n            "l": 53.5,\n            "o": 54.4,\n            "ts": "2025-10-14T16:00:00",\n            "v": 8070668.8847761\n          },\n          {\n            "c": 54.4,\n            "h": 54.9,\n            "l": 51.9,\n            "o": 53,\n            "ts": "2025-10-14T12:00:00",\n            "v": 13410246.47200738\n          },\n          {\n            "c": 52.9,\n            "h": 53.7,\n            "l": 52,\n            "o": 53.3,\n            "ts": "2025-10-14T08:00:00",\n            "v": 14673112.68613353\n          },\n          {\n            "c": 53.3,\n            "h": 55.6,\n            "l": 52.3,\n            "o": 55.6,\n            "ts": "2025-10-14T04:00:00",\n            "v": 16032878.15697934\n          },\n          {\n            "c": 55.8,\n            "h": 57.6,\n            "l": 55.5,\n            "o": 57.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6517295.40140782\n          },\n          {\n            "c": 57.3,\n            "h": 57.7,\n            "l": 56.8,\n            "o": 56.8,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3810838.29864661\n          },\n          {\n            "c": 56.7,\n            "h": 57.1,\n            "l": 55.5,\n            "o": 55.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3463519.90299273\n          },\n          {\n            "c": 55.8,\n            "h": 56.3,\n            "l": 54.6,\n            "o": 54.8,\n            "ts": "2025-10-13T12:00:00",\n            "v": 9290667.57102988\n          },\n          {\n            "c": 54.8,\n            "h": 56.3,\n            "l": 54,\n            "o": 54.9,\n            "ts": "2025-10-13T08:00:00",\n            "v": 7885840.84439565\n          },\n          {\n            "c": 54.9,\n            "h": 55.2,\n            "l": 53.8,\n            "o": 54.1,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4195391.69559142\n          },\n          {\n            "c": 54.1,\n            "h": 55.1,\n            "l": 53.5,\n            "o": 54.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7912040.02907948\n          },\n          {\n            "c": 54.3,\n            "h": 55,\n            "l": 53.9,\n            "o": 54.7,\n            "ts": "2025-10-12T20:00:00",\n            "v": 5965091.64585537\n          },\n          {\n            "c": 54.7,\n            "h": 54.8,\n            "l": 52.9,\n            "o": 53.1,\n            "ts": "2025-10-12T16:00:00",\n            "v": 7731966.02792271\n          },\n          {\n            "c": 53.2,\n            "h": 53.3,\n            "l": 50,\n            "o": 50.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 14276044.44112902\n          },\n          {\n            "c": 50.7,\n            "h": 51.2,\n            "l": 49.9,\n            "o": 51,\n            "ts": "2025-10-12T08:00:00",\n            "v": 24517432.36935519\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7527088.70917161\n          },\n          {\n            "c": 50.1,\n            "h": 50.8,\n            "l": 48.8,\n            "o": 50.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17862695.22192221\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 48.7,\n            "o": 50.2,\n            "ts": "2025-10-11T20:00:00",\n            "v": 14955704.34530457\n          },\n          {\n            "c": 50.2,\n            "h": 51.9,\n            "l": 50,\n            "o": 51.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 19081479.39848736\n          },\n          {\n            "c": 51.9,\n            "h": 52.5,\n            "l": 50.8,\n            "o": 52.4,\n            "ts": "2025-10-11T12:00:00",\n            "v": 25639516.46724199\n          },\n          {\n            "c": 52.4,\n            "h": 53.4,\n            "l": 51.6,\n            "o": 51.6,\n            "ts": "2025-10-11T08:00:00",\n            "v": 10378312.40736483\n          },\n          {\n            "c": 51.7,\n            "h": 53,\n            "l": 51.3,\n            "o": 51.5,\n            "ts": "2025-10-11T04:00:00",\n            "v": 8648866.22216333\n          },\n          {\n            "c": 51.5,\n            "h": 55.4,\n            "l": 49.8,\n            "o": 55.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 35865608.27188714\n          },\n          {\n            "c": 54.7,\n            "h": 66.1,\n            "l": 47.6,\n            "o": 65.7,\n            "ts": "2025-10-10T20:00:00",\n            "v": 55577659.89399222\n          },\n          {\n            "c": 65.9,\n            "h": 67.3,\n            "l": 65.4,\n            "o": 66.9,\n            "ts": "2025-10-10T16:00:00",\n            "v": 6976481.65728209\n          },\n          {\n            "c": 67,\n            "h": 69.8,\n            "l": 66.4,\n            "o": 69.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10177722.83656967\n          },\n          {\n            "c": 69.3,\n            "h": 69.4,\n            "l": 68.5,\n            "o": 68.5,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1514859.86523623\n          },\n          {\n            "c": 68.6,\n            "h": 69.7,\n            "l": 68.4,\n            "o": 69.7,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4199861.94984165\n          },\n          {\n            "c": 69.6,\n            "h": 69.9,\n            "l": 68.6,\n            "o": 69.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8861990.49694868\n          },\n          {\n            "c": 69.2,\n            "h": 69.5,\n            "l": 69,\n            "o": 69.4,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1039597.70374146\n          },\n          {\n            "c": 69.3,\n            "h": 69.4,\n            "l": 67.8,\n            "o": 68.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 10949713.21717858\n          },\n          {\n            "c": 68.1,\n            "h": 69.4,\n            "l": 67.8,\n            "o": 68.4,\n            "ts": "2025-10-09T12:00:00",\n            "v": 13855113.1732307\n          },\n          {\n            "c": 68.5,\n            "h": 69.4,\n            "l": 68,\n            "o": 69.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 10713653.110796\n          },\n          {\n            "c": 69.3,\n            "h": 70.1,\n            "l": 69,\n            "o": 69.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2982335.81398945\n          },\n          {\n            "c": 69.9,\n            "h": 70.4,\n            "l": 68.7,\n            "o": 70.2,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5041758.72506285\n          },\n          {\n            "c": 70.1,\n            "h": 70.7,\n            "l": 70.1,\n            "o": 70.4,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1183508.6805768\n          },\n          {\n            "c": 70.3,\n            "h": 70.9,\n            "l": 69.5,\n            "o": 69.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 4176355.13642951\n          },\n          {\n            "c": 69.6,\n            "h": 69.8,\n            "l": 68.5,\n            "o": 68.6,\n            "ts": "2025-10-08T12:00:00",\n            "v": 7013533.95599337\n          },\n          {\n            "c": 68.5,\n            "h": 69.2,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3971563.56593758\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68,\n            "o": 68.2,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2195060.95896394\n          },\n          {\n            "c": 68.2,\n            "h": 69.2,\n            "l": 67.7,\n            "o": 68.1,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3640967.17175416\n          },\n          {\n            "c": 68.1,\n            "h": 69.1,\n            "l": 68.1,\n            "o": 68.4,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3360223.80689601\n          },\n          {\n            "c": 68.3,\n            "h": 69.5,\n            "l": 67.5,\n            "o": 67.9,\n            "ts": "2025-10-07T16:00:00",\n            "v": 14371291.91115949\n          },\n          {\n            "c": 68,\n            "h": 70.9,\n            "l": 67.6,\n            "o": 70.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 16842120.77439508\n          },\n          {\n            "c": 70.4,\n            "h": 70.5,\n            "l": 69.3,\n            "o": 70.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5166116.82725948\n          },\n          {\n            "c": 70,\n            "h": 71.2,\n            "l": 69.9,\n            "o": 70.7,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4542193.85689442\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BIGTIME",\n        "timestamp": 1761963452563,\n        "total_ask_size": 2744881.51327596,\n        "total_bid_size": 3826494.56245748,\n        "units": [\n          {\n            "ask_price": 45.7,\n            "ask_size": 106486.12344906,\n            "bid_price": 45.6,\n            "bid_size": 109127.32949306\n          },\n          {\n            "ask_price": 45.8,\n            "ask_size": 591148.81595455,\n            "bid_price": 45.5,\n            "bid_size": 487043.21745049\n          },\n          {\n            "ask_price": 45.9,\n            "ask_size": 432642.61446694,\n            "bid_price": 45.4,\n            "bid_size": 1205164.79528334\n          },\n          {\n            "ask_price": 46,\n            "ask_size": 310231.43264876,\n            "bid_price": 45.3,\n            "bid_size": 222957.22804851\n          },\n          {\n            "ask_price": 46.1,\n            "ask_size": 353118.43264876,\n            "bid_price": 45.2,\n            "bid_size": 124457.21374801\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.765248221679648,\n        "basis": 124.35,\n        "lower": 119.52195691817067,\n        "position_0to1": 0.6708766856503308,\n        "std_mult": 2,\n        "upper": 129.17804308182932,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 126,\n        "ts": "2025-11-01T02:14:49.655Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BIO",\n      "micro": {\n        "best_ask": 127,\n        "best_bid": 126,\n        "h1_return": -0.07352941176470588,\n        "last_price": 126,\n        "mid": 126.5,\n        "ob_imbalance_topN": -0.41872400216297245,\n        "spread_abs": 1,\n        "spread_bps": 79.05138339920948,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 126,\n            "h": 129,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5838844.80025881\n          },\n          {\n            "c": 125,\n            "h": 132,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13689323.70016821\n          },\n          {\n            "c": 119,\n            "h": 130,\n            "l": 114,\n            "o": 128,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13364630.62697714\n          },\n          {\n            "c": 127,\n            "h": 133,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11389536.1227928\n          },\n          {\n            "c": 128,\n            "h": 138,\n            "l": 124,\n            "o": 138,\n            "ts": "2025-10-28T00:00:00",\n            "v": 20242687.00950707\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 129,\n            "o": 135,\n            "ts": "2025-10-27T00:00:00",\n            "v": 18591829.91814226\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 132,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13683348.47731152\n          },\n          {\n            "c": 135,\n            "h": 139,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14246353.35367069\n          },\n          {\n            "c": 130,\n            "h": 138,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-24T00:00:00",\n            "v": 33611579.8484204\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-23T00:00:00",\n            "v": 18826391.13550017\n          },\n          {\n            "c": 126,\n            "h": 135,\n            "l": 122,\n            "o": 134,\n            "ts": "2025-10-22T00:00:00",\n            "v": 38947476.68244959\n          },\n          {\n            "c": 135,\n            "h": 154,\n            "l": 134,\n            "o": 154,\n            "ts": "2025-10-21T00:00:00",\n            "v": 157101890.98914543\n          },\n          {\n            "c": 154,\n            "h": 206,\n            "l": 151,\n            "o": 176,\n            "ts": "2025-10-20T00:00:00",\n            "v": 653991229.8950983\n          }\n        ],\n        "h1": [\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-11-01T02:00:00",\n            "v": 519393.76464898\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4715226.10759107\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 604224.92801876\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T23:00:00",\n            "v": 122443.77600946\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T22:00:00",\n            "v": 176522.82902375\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T21:00:00",\n            "v": 226035.46115218\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-31T20:00:00",\n            "v": 152773.73221127\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T19:00:00",\n            "v": 630666.3565144\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T18:00:00",\n            "v": 362343.85805932\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T17:00:00",\n            "v": 895404.39649974\n          },\n          {\n            "c": 123,\n            "h": 128,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-10-31T16:00:00",\n            "v": 503689.06220604\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3070982.98300921\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T14:00:00",\n            "v": 698063.27365592\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T13:00:00",\n            "v": 101433.31375186\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1009069.60005419\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T11:00:00",\n            "v": 601052.27684275\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-31T10:00:00",\n            "v": 264755.4251646\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T09:00:00",\n            "v": 549530.47323615\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T08:00:00",\n            "v": 315451.25937566\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-31T07:00:00",\n            "v": 171397.73171022\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1147785.23290918\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T05:00:00",\n            "v": 300827.94685837\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T04:00:00",\n            "v": 591331.97902751\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T03:00:00",\n            "v": 369416.03605934\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-31T02:00:00",\n            "v": 654253.44168321\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T01:00:00",\n            "v": 267308.79284107\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 506784.46231281\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-30T23:00:00",\n            "v": 249850.64318069\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-30T22:00:00",\n            "v": 228528.90116969\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-30T21:00:00",\n            "v": 321919.67919753\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T20:00:00",\n            "v": 794525.13916928\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-30T19:00:00",\n            "v": 824585.90730304\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T18:00:00",\n            "v": 327080.59002727\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1468415.50183757\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 547678.36784049\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-10-30T15:00:00",\n            "v": 484257.09885084\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-30T14:00:00",\n            "v": 334131.98236623\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1106175.34296435\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-30T12:00:00",\n            "v": 864979.08808785\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-30T11:00:00",\n            "v": 236993.15176174\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-30T10:00:00",\n            "v": 308240.35358196\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-30T09:00:00",\n            "v": 528316.1871576\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-30T08:00:00",\n            "v": 141854.61118282\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T07:00:00",\n            "v": 203713.29328895\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-30T06:00:00",\n            "v": 338913.22073811\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-30T05:00:00",\n            "v": 745163.30907592\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1363689.69883111\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-30T03:00:00",\n            "v": 311113.30361978\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-30T02:00:00",\n            "v": 369593.56381091\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-30T01:00:00",\n            "v": 533115.23117683\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-30T00:00:00",\n            "v": 731796.46075658\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-29T23:00:00",\n            "v": 448097.23217054\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T22:00:00",\n            "v": 376181.90083164\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T21:00:00",\n            "v": 359447.18945933\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T20:00:00",\n            "v": 659513.20271369\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-29T19:00:00",\n            "v": 680973.3464783\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-29T18:00:00",\n            "v": 520200.52703335\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T17:00:00",\n            "v": 118410.78142082\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T16:00:00",\n            "v": 527121.51869661\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-29T15:00:00",\n            "v": 510053.28640095\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T14:00:00",\n            "v": 407771.5737946\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-29T13:00:00",\n            "v": 429091.60952025\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T12:00:00",\n            "v": 593735.02815786\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T11:00:00",\n            "v": 75859.90656807\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T10:00:00",\n            "v": 311823.96957202\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T09:00:00",\n            "v": 500450.18222435\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T08:00:00",\n            "v": 356996.81021669\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T07:00:00",\n            "v": 450952.08327696\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T06:00:00",\n            "v": 73134.0593424\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T05:00:00",\n            "v": 497558.97117975\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-29T04:00:00",\n            "v": 141891.16256112\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-29T03:00:00",\n            "v": 479284.61462159\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1373433.2982792\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T01:00:00",\n            "v": 892914.25118986\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T00:00:00",\n            "v": 604639.61708285\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T23:00:00",\n            "v": 372489.12178932\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-28T22:00:00",\n            "v": 755776.5639409\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1026770.30311523\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 656305.56683345\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-28T19:00:00",\n            "v": 869397.55227407\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T18:00:00",\n            "v": 770295.37368882\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-28T17:00:00",\n            "v": 46990.68078164\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T16:00:00",\n            "v": 290137.57590067\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-28T15:00:00",\n            "v": 616169.01562874\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1264438.71522955\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T13:00:00",\n            "v": 409269.75045895\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T12:00:00",\n            "v": 835305.30309496\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T11:00:00",\n            "v": 402214.50293781\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T10:00:00",\n            "v": 381684.80830938\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-28T09:00:00",\n            "v": 456722.17792289\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1463326.85216818\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-28T07:00:00",\n            "v": 518443.92418271\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-28T06:00:00",\n            "v": 897617.48064922\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-28T05:00:00",\n            "v": 948232.40078423\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1189698.8487002\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1360541.41631221\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1592596.39586785\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-28T01:00:00",\n            "v": 609940.56549689\n          },\n          {\n            "c": 134,\n            "h": 138,\n            "l": 133,\n            "o": 138,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2508322.1134392\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1171994.83067701\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1924569.18517028\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2402443.84801064\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T20:00:00",\n            "v": 568197.30254473\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T19:00:00",\n            "v": 640178.68532263\n          },\n          {\n            "c": 137,\n            "h": 141,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-27T18:00:00",\n            "v": 648337.36717675\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2143482.75913659\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T16:00:00",\n            "v": 802148.96345603\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T15:00:00",\n            "v": 350536.3859046\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T14:00:00",\n            "v": 276238.82997261\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-27T13:00:00",\n            "v": 607236.250263\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-27T12:00:00",\n            "v": 527064.9145959\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T11:00:00",\n            "v": 567290.283193\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T10:00:00",\n            "v": 339729.03078418\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T09:00:00",\n            "v": 885890.17983659\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T08:00:00",\n            "v": 639779.29330069\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-27T07:00:00",\n            "v": 396328.20987835\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-27T06:00:00",\n            "v": 428322.30832939\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T05:00:00",\n            "v": 217531.59379475\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-27T04:00:00",\n            "v": 406747.14988429\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T03:00:00",\n            "v": 400056.89111991\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1026787.18755745\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-27T01:00:00",\n            "v": 199556.56779893\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1021381.90043396\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T23:00:00",\n            "v": 751861.00309198\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T22:00:00",\n            "v": 487376.00674695\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-26T21:00:00",\n            "v": 184332.39951413\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T20:00:00",\n            "v": 239782.11794609\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T19:00:00",\n            "v": 13761.36569772\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T18:00:00",\n            "v": 55081.17666567\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T17:00:00",\n            "v": 361403.743092\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T16:00:00",\n            "v": 93481.41147888\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T15:00:00",\n            "v": 301723.26593197\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T14:00:00",\n            "v": 297976.52191557\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T13:00:00",\n            "v": 216792.27708657\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T12:00:00",\n            "v": 631334.25721159\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1022933.13569131\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-26T10:00:00",\n            "v": 242715.55756868\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-26T09:00:00",\n            "v": 870170.59911471\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T08:00:00",\n            "v": 577748.10823664\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1436297.10071729\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T06:00:00",\n            "v": 570077.72771197\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T05:00:00",\n            "v": 189376.46069887\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T04:00:00",\n            "v": 171699.39217229\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T03:00:00",\n            "v": 567814.16144136\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T02:00:00",\n            "v": 809171.032059\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1165020.15652447\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2425419.49899581\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-25T23:00:00",\n            "v": 322615.23473232\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-25T17:00:00",\n            "v": 250.56521274\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5497282.92479693\n          }\n        ],\n        "h4": [\n          {\n            "c": 126,\n            "h": 129,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5838844.80025881\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-31T20:00:00",\n            "v": 677775.79839666\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2392103.6732795\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4879549.17047118\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1730789.43461916\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2211342.89050528\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1797762.73289643\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1594824.36271719\n          },\n          {\n            "c": 115,\n            "h": 120,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3167760.36700837\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 118,\n            "o": 124,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2789543.51226927\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1215404.30368412\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2651479.52193409\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1945618.5593641\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1843239.5251752\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1846706.17362908\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1940651.49787366\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1245130.86858113\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1163536.27636023\n          },\n          {\n            "c": 129,\n            "h": 133,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3350271.7811735\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2811341.5556789\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 126,\n            "o": 131,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1976821.1826452\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3125182.7844122\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2703948.34133826\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3553992.65431636\n          },\n          {\n            "c": 133,\n            "h": 138,\n            "l": 131,\n            "o": 138,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6071400.49111615\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6067205.16640266\n          },\n          {\n            "c": 137,\n            "h": 142,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4234147.775092\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1761076.38073611\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2432688.78711446\n          },\n          {\n            "c": 133,\n            "h": 137,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1448929.26188678\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2647782.54691025\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1663351.52729915\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-26T16:00:00",\n            "v": 523727.69693427\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1447826.3221457\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2713567.40061134\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2367450.68130042\n          },\n          {\n            "c": 133,\n            "h": 138,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4967424.84902064\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-25T20:00:00",\n            "v": 322615.23473232\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5497533.49000967\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1606177.01470883\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1463172.17477985\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1482855.56771033\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3873999.87172969\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1680525.66844909\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1552139.89940619\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-24T12:00:00",\n            "v": 6042497.51390304\n          },\n          {\n            "c": 131,\n            "h": 137,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-24T08:00:00",\n            "v": 8671886.65163489\n          },\n          {\n            "c": 134,\n            "h": 138,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-24T04:00:00",\n            "v": 9126397.05019379\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6538133.0648334\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2726029.8303403\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2439462.8424803\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3574941.83275747\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-23T08:00:00",\n            "v": 3834912.38370044\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3690579.32298215\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2560464.92323951\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 122,\n            "o": 128,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6608628.33757306\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2905088.98850699\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4829763.27886599\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-22T08:00:00",\n            "v": 6427224.73650202\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7861935.61249918\n          },\n          {\n            "c": 130,\n            "h": 135,\n            "l": 129,\n            "o": 134,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10314835.72850235\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8225981.1742313\n          },\n          {\n            "c": 137,\n            "h": 145,\n            "l": 137,\n            "o": 143,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9873576.33833257\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-21T12:00:00",\n            "v": 20624066.15879693\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-21T08:00:00",\n            "v": 24709009.95488964\n          },\n          {\n            "c": 138,\n            "h": 144,\n            "l": 136,\n            "o": 143,\n            "ts": "2025-10-21T04:00:00",\n            "v": 45293307.09214742\n          },\n          {\n            "c": 143,\n            "h": 154,\n            "l": 142,\n            "o": 154,\n            "ts": "2025-10-21T00:00:00",\n            "v": 48375950.27074756\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 151,\n            "o": 155,\n            "ts": "2025-10-20T20:00:00",\n            "v": 38002680.56313805\n          },\n          {\n            "c": 154,\n            "h": 167,\n            "l": 153,\n            "o": 161,\n            "ts": "2025-10-20T16:00:00",\n            "v": 44635788.95170231\n          },\n          {\n            "c": 162,\n            "h": 185,\n            "l": 161,\n            "o": 166,\n            "ts": "2025-10-20T12:00:00",\n            "v": 192172841.7233766\n          },\n          {\n            "c": 165,\n            "h": 206,\n            "l": 165,\n            "o": 176,\n            "ts": "2025-10-20T08:00:00",\n            "v": 379179918.65688133\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BIO",\n        "timestamp": 1761963321309,\n        "total_ask_size": 4311878.1027414,\n        "total_bid_size": 2071120.89361889,\n        "units": [\n          {\n            "ask_price": 127,\n            "ask_size": 290422.46695077,\n            "bid_price": 126,\n            "bid_size": 213503.97437218\n          },\n          {\n            "ask_price": 128,\n            "ask_size": 117155.59663319,\n            "bid_price": 125,\n            "bid_size": 268907.74704155\n          },\n          {\n            "ask_price": 129,\n            "ask_size": 54656.21605266,\n            "bid_price": 124,\n            "bid_size": 259812.14318954\n          },\n          {\n            "ask_price": 130,\n            "ask_size": 51152.14537846,\n            "bid_price": 123,\n            "bid_size": 447028.3083313\n          },\n          {\n            "ask_price": 131,\n            "ask_size": 26206.53349217,\n            "bid_price": 122,\n            "bid_size": 127735.77165797\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.8312408444755244,\n        "basis": 1.9775000000000003,\n        "lower": 1.9396186061502485,\n        "position_0to1": 0.40100681049716136,\n        "std_mult": 2,\n        "upper": 2.015381393849752,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1.97,\n        "ts": "2025-11-01T02:14:38.121Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BLAST",\n      "micro": {\n        "best_ask": 1.97,\n        "best_bid": 1.96,\n        "h1_return": -0.1126126126126127,\n        "last_price": 1.97,\n        "mid": 1.9649999999999999,\n        "ob_imbalance_topN": -0.2986580361258403,\n        "spread_abs": 0.010000000000000009,\n        "spread_bps": 50.89058524173033,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1.97,\n            "h": 1.99,\n            "l": 1.96,\n            "o": 1.99,\n            "ts": "2025-11-01T00:00:00",\n            "v": 31951781.79263348\n          },\n          {\n            "c": 1.98,\n            "h": 2.01,\n            "l": 1.92,\n            "o": 2.01,\n            "ts": "2025-10-31T00:00:00",\n            "v": 421783525.3437985\n          },\n          {\n            "c": 2,\n            "h": 2.16,\n            "l": 1.92,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1020154200.0617765\n          },\n          {\n            "c": 2.14,\n            "h": 2.19,\n            "l": 2.09,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 466077504.6781089\n          },\n          {\n            "c": 2.17,\n            "h": 2.29,\n            "l": 2.15,\n            "o": 2.25,\n            "ts": "2025-10-28T00:00:00",\n            "v": 544177440.1645771\n          },\n          {\n            "c": 2.25,\n            "h": 2.35,\n            "l": 2.24,\n            "o": 2.29,\n            "ts": "2025-10-27T00:00:00",\n            "v": 892483339.2340859\n          },\n          {\n            "c": 2.29,\n            "h": 2.38,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1071437364.9094105\n          },\n          {\n            "c": 2.24,\n            "h": 2.28,\n            "l": 2.2,\n            "o": 2.27,\n            "ts": "2025-10-25T00:00:00",\n            "v": 256974874.7038905\n          },\n          {\n            "c": 2.27,\n            "h": 2.37,\n            "l": 2.23,\n            "o": 2.23,\n            "ts": "2025-10-24T00:00:00",\n            "v": 594444185.7432824\n          },\n          {\n            "c": 2.24,\n            "h": 2.24,\n            "l": 2.14,\n            "o": 2.17,\n            "ts": "2025-10-23T00:00:00",\n            "v": 261089894.26838642\n          },\n          {\n            "c": 2.17,\n            "h": 2.37,\n            "l": 2.12,\n            "o": 2.21,\n            "ts": "2025-10-22T00:00:00",\n            "v": 932539559.329544\n          },\n          {\n            "c": 2.22,\n            "h": 2.41,\n            "l": 2.17,\n            "o": 2.25,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1142365076.1180608\n          },\n          {\n            "c": 2.26,\n            "h": 2.28,\n            "l": 2.2,\n            "o": 2.24,\n            "ts": "2025-10-20T00:00:00",\n            "v": 276588965.7954035\n          },\n          {\n            "c": 2.23,\n            "h": 2.27,\n            "l": 2.14,\n            "o": 2.22,\n            "ts": "2025-10-19T00:00:00",\n            "v": 322598851.221357\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 191306873.35741955\n          },\n          {\n            "c": 2.18,\n            "h": 2.3,\n            "l": 2.1,\n            "o": 2.27,\n            "ts": "2025-10-17T00:00:00",\n            "v": 889841131.0621661\n          },\n          {\n            "c": 2.27,\n            "h": 2.37,\n            "l": 2.25,\n            "o": 2.35,\n            "ts": "2025-10-16T00:00:00",\n            "v": 457319945.3456109\n          },\n          {\n            "c": 2.35,\n            "h": 2.56,\n            "l": 2.31,\n            "o": 2.36,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2322428152.3593087\n          },\n          {\n            "c": 2.36,\n            "h": 2.5,\n            "l": 2.25,\n            "o": 2.47,\n            "ts": "2025-10-14T00:00:00",\n            "v": 949290718.2249104\n          },\n          {\n            "c": 2.47,\n            "h": 2.48,\n            "l": 2.33,\n            "o": 2.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 800525865.6814147\n          },\n          {\n            "c": 2.41,\n            "h": 2.44,\n            "l": 2.2,\n            "o": 2.28,\n            "ts": "2025-10-12T00:00:00",\n            "v": 747071508.5758204\n          },\n          {\n            "c": 2.29,\n            "h": 2.43,\n            "l": 2.2,\n            "o": 2.35,\n            "ts": "2025-10-11T00:00:00",\n            "v": 758312806.7637868\n          },\n          {\n            "c": 2.36,\n            "h": 2.89,\n            "l": 2.15,\n            "o": 2.89,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1221274599.328684\n          },\n          {\n            "c": 2.88,\n            "h": 2.95,\n            "l": 2.82,\n            "o": 2.86,\n            "ts": "2025-10-09T00:00:00",\n            "v": 641664930.4978688\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-08T00:00:00",\n            "v": 282306443.8832292\n          },\n          {\n            "c": 2.83,\n            "h": 3.02,\n            "l": 2.8,\n            "o": 2.96,\n            "ts": "2025-10-07T00:00:00",\n            "v": 600503328.6926694\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.86,\n            "o": 2.88,\n            "ts": "2025-10-06T00:00:00",\n            "v": 343150646.4637437\n          },\n          {\n            "c": 2.88,\n            "h": 2.93,\n            "l": 2.84,\n            "o": 2.88,\n            "ts": "2025-10-05T00:00:00",\n            "v": 374712581.90896773\n          },\n          {\n            "c": 2.88,\n            "h": 3,\n            "l": 2.85,\n            "o": 2.97,\n            "ts": "2025-10-04T00:00:00",\n            "v": 594003769.1248244\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.88,\n            "o": 2.94,\n            "ts": "2025-10-03T00:00:00",\n            "v": 383784921.7393689\n          },\n          {\n            "c": 2.96,\n            "h": 3,\n            "l": 2.88,\n            "o": 2.92,\n            "ts": "2025-10-02T00:00:00",\n            "v": 688697434.9911282\n          },\n          {\n            "c": 2.92,\n            "h": 2.94,\n            "l": 2.77,\n            "o": 2.84,\n            "ts": "2025-10-01T00:00:00",\n            "v": 841645909.6678722\n          },\n          {\n            "c": 2.84,\n            "h": 3.04,\n            "l": 2.79,\n            "o": 2.89,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1184329789.082936\n          },\n          {\n            "c": 2.89,\n            "h": 3.15,\n            "l": 2.85,\n            "o": 2.97,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1775968657.2585332\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.83,\n            "o": 2.93,\n            "ts": "2025-09-28T00:00:00",\n            "v": 348184525.53394383\n          },\n          {\n            "c": 2.92,\n            "h": 3,\n            "l": 2.91,\n            "o": 2.99,\n            "ts": "2025-09-27T00:00:00",\n            "v": 199289862.5497966\n          },\n          {\n            "c": 3,\n            "h": 3.01,\n            "l": 2.9,\n            "o": 2.93,\n            "ts": "2025-09-26T00:00:00",\n            "v": 447054387.32803345\n          },\n          {\n            "c": 2.94,\n            "h": 3.09,\n            "l": 2.91,\n            "o": 3.09,\n            "ts": "2025-09-25T00:00:00",\n            "v": 639844343.9065682\n          },\n          {\n            "c": 3.09,\n            "h": 3.17,\n            "l": 3.04,\n            "o": 3.12,\n            "ts": "2025-09-24T00:00:00",\n            "v": 289781749.8795002\n          },\n          {\n            "c": 3.13,\n            "h": 3.16,\n            "l": 3.01,\n            "o": 3.13,\n            "ts": "2025-09-23T00:00:00",\n            "v": 460357328.6144556\n          },\n          {\n            "c": 3.14,\n            "h": 3.38,\n            "l": 3.04,\n            "o": 3.37,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1136648615.896455\n          },\n          {\n            "c": 3.38,\n            "h": 3.44,\n            "l": 3.35,\n            "o": 3.43,\n            "ts": "2025-09-21T00:00:00",\n            "v": 678481294.1848265\n          },\n          {\n            "c": 3.43,\n            "h": 3.46,\n            "l": 3.37,\n            "o": 3.43,\n            "ts": "2025-09-20T00:00:00",\n            "v": 463974346.8109874\n          },\n          {\n            "c": 3.43,\n            "h": 3.76,\n            "l": 3.39,\n            "o": 3.52,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3038962413.8509088\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-09-18T00:00:00",\n            "v": 309030317.0790198\n          },\n          {\n            "c": 3.47,\n            "h": 3.52,\n            "l": 3.33,\n            "o": 3.42,\n            "ts": "2025-09-17T00:00:00",\n            "v": 275310696.610163\n          },\n          {\n            "c": 3.41,\n            "h": 3.42,\n            "l": 3.35,\n            "o": 3.4,\n            "ts": "2025-09-16T00:00:00",\n            "v": 263697142.18315908\n          },\n          {\n            "c": 3.4,\n            "h": 3.59,\n            "l": 3.34,\n            "o": 3.56,\n            "ts": "2025-09-15T00:00:00",\n            "v": 642082248.0516361\n          },\n          {\n            "c": 3.55,\n            "h": 3.71,\n            "l": 3.51,\n            "o": 3.7,\n            "ts": "2025-09-14T00:00:00",\n            "v": 536365194.5695797\n          },\n          {\n            "c": 3.7,\n            "h": 3.79,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1398953623.9263623\n          },\n          {\n            "c": 3.63,\n            "h": 3.72,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-09-12T00:00:00",\n            "v": 698864157.2374554\n          },\n          {\n            "c": 3.56,\n            "h": 3.67,\n            "l": 3.48,\n            "o": 3.6,\n            "ts": "2025-09-11T00:00:00",\n            "v": 640336317.4865847\n          },\n          {\n            "c": 3.6,\n            "h": 3.67,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1266543049.2999399\n          },\n          {\n            "c": 3.42,\n            "h": 3.51,\n            "l": 3.36,\n            "o": 3.4,\n            "ts": "2025-09-09T00:00:00",\n            "v": 656105950.834821\n          },\n          {\n            "c": 3.41,\n            "h": 3.44,\n            "l": 3.27,\n            "o": 3.33,\n            "ts": "2025-09-08T00:00:00",\n            "v": 513401697.99181396\n          },\n          {\n            "c": 3.33,\n            "h": 3.34,\n            "l": 3.28,\n            "o": 3.31,\n            "ts": "2025-09-07T00:00:00",\n            "v": 254281235.22269648\n          },\n          {\n            "c": 3.31,\n            "h": 3.35,\n            "l": 3.29,\n            "o": 3.35,\n            "ts": "2025-09-06T00:00:00",\n            "v": 246365882.2068465\n          },\n          {\n            "c": 3.35,\n            "h": 3.4,\n            "l": 3.29,\n            "o": 3.34,\n            "ts": "2025-09-05T00:00:00",\n            "v": 395265252.59562176\n          },\n          {\n            "c": 3.35,\n            "h": 3.43,\n            "l": 3.31,\n            "o": 3.41,\n            "ts": "2025-09-04T00:00:00",\n            "v": 324726016.9525951\n          },\n          {\n            "c": 3.42,\n            "h": 3.46,\n            "l": 3.35,\n            "o": 3.4,\n            "ts": "2025-09-03T00:00:00",\n            "v": 314887274.49476844\n          },\n          {\n            "c": 3.41,\n            "h": 3.44,\n            "l": 3.3,\n            "o": 3.36,\n            "ts": "2025-09-02T00:00:00",\n            "v": 352618477.9916471\n          },\n          {\n            "c": 3.36,\n            "h": 3.5,\n            "l": 3.29,\n            "o": 3.46,\n            "ts": "2025-09-01T00:00:00",\n            "v": 550585212.0992728\n          },\n          {\n            "c": 3.46,\n            "h": 3.65,\n            "l": 3.46,\n            "o": 3.56,\n            "ts": "2025-08-31T00:00:00",\n            "v": 356064450.9657125\n          },\n          {\n            "c": 3.56,\n            "h": 3.59,\n            "l": 3.45,\n            "o": 3.56,\n            "ts": "2025-08-30T00:00:00",\n            "v": 414541310.4076937\n          },\n          {\n            "c": 3.57,\n            "h": 3.89,\n            "l": 3.49,\n            "o": 3.79,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1164771774.8487213\n          },\n          {\n            "c": 3.78,\n            "h": 3.79,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1378417642.0505152\n          },\n          {\n            "c": 3.54,\n            "h": 3.75,\n            "l": 3.48,\n            "o": 3.49,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2896656275.965637\n          },\n          {\n            "c": 3.5,\n            "h": 3.53,\n            "l": 3.32,\n            "o": 3.41,\n            "ts": "2025-08-26T00:00:00",\n            "v": 567788200.1723186\n          },\n          {\n            "c": 3.43,\n            "h": 3.73,\n            "l": 3.38,\n            "o": 3.69,\n            "ts": "2025-08-25T00:00:00",\n            "v": 895394032.0977768\n          },\n          {\n            "c": 3.7,\n            "h": 3.85,\n            "l": 3.65,\n            "o": 3.82,\n            "ts": "2025-08-24T00:00:00",\n            "v": 441841828.75481313\n          },\n          {\n            "c": 3.82,\n            "h": 3.98,\n            "l": 3.74,\n            "o": 3.88,\n            "ts": "2025-08-23T00:00:00",\n            "v": 497486584.8476444\n          },\n          {\n            "c": 3.88,\n            "h": 3.93,\n            "l": 3.5,\n            "o": 3.74,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1219311048.5245142\n          },\n          {\n            "c": 3.73,\n            "h": 3.87,\n            "l": 3.65,\n            "o": 3.69,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1055348196.1128733\n          },\n          {\n            "c": 3.7,\n            "h": 3.73,\n            "l": 3.52,\n            "o": 3.56,\n            "ts": "2025-08-20T00:00:00",\n            "v": 734813383.9775072\n          },\n          {\n            "c": 3.56,\n            "h": 3.93,\n            "l": 3.52,\n            "o": 3.79,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1326263590.5413556\n          },\n          {\n            "c": 3.79,\n            "h": 3.99,\n            "l": 3.74,\n            "o": 3.98,\n            "ts": "2025-08-18T00:00:00",\n            "v": 953115519.815045\n          },\n          {\n            "c": 3.99,\n            "h": 4.08,\n            "l": 3.97,\n            "o": 4.02,\n            "ts": "2025-08-17T00:00:00",\n            "v": 370656326.927179\n          },\n          {\n            "c": 4.03,\n            "h": 4.06,\n            "l": 3.93,\n            "o": 4.01,\n            "ts": "2025-08-16T00:00:00",\n            "v": 314380961.9834426\n          },\n          {\n            "c": 4.01,\n            "h": 4.17,\n            "l": 3.93,\n            "o": 4.04,\n            "ts": "2025-08-15T00:00:00",\n            "v": 667586218.1835567\n          },\n          {\n            "c": 4.05,\n            "h": 4.45,\n            "l": 3.97,\n            "o": 4.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1870183430.9572976\n          },\n          {\n            "c": 4.4,\n            "h": 4.41,\n            "l": 4.2,\n            "o": 4.33,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1190139304.369947\n          },\n          {\n            "c": 4.35,\n            "h": 4.36,\n            "l": 4.09,\n            "o": 4.19,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1592625779.7414596\n          },\n          {\n            "c": 4.18,\n            "h": 4.45,\n            "l": 4.14,\n            "o": 4.45,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1342844072.157385\n          },\n          {\n            "c": 4.45,\n            "h": 4.58,\n            "l": 4.32,\n            "o": 4.57,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1316455177.9314609\n          },\n          {\n            "c": 4.57,\n            "h": 4.6,\n            "l": 4.36,\n            "o": 4.54,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1780025606.208632\n          },\n          {\n            "c": 4.55,\n            "h": 4.64,\n            "l": 4.28,\n            "o": 4.33,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3729373946.0900846\n          },\n          {\n            "c": 4.32,\n            "h": 4.35,\n            "l": 4.07,\n            "o": 4.21,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1347380956.8534524\n          },\n          {\n            "c": 4.19,\n            "h": 4.37,\n            "l": 3.97,\n            "o": 4.19,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1101648496.6386828\n          },\n          {\n            "c": 4.18,\n            "h": 4.47,\n            "l": 4.09,\n            "o": 4.38,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1391374130.4278102\n          },\n          {\n            "c": 4.38,\n            "h": 4.47,\n            "l": 4.1,\n            "o": 4.1,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3784806406.108737\n          },\n          {\n            "c": 4.09,\n            "h": 4.11,\n            "l": 3.8,\n            "o": 3.98,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1055826059.2191056\n          },\n          {\n            "c": 3.98,\n            "h": 4.3,\n            "l": 3.927,\n            "o": 4.24,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1161606669.874491\n          },\n          {\n            "c": 4.24,\n            "h": 4.52,\n            "l": 3.94,\n            "o": 4.12,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3733347680.14177\n          },\n          {\n            "c": 4.14,\n            "h": 4.523,\n            "l": 4.1,\n            "o": 4.457,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1514425054.1747568\n          },\n          {\n            "c": 4.457,\n            "h": 4.457,\n            "l": 4.117,\n            "o": 4.299,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1750749014.7390277\n          },\n          {\n            "c": 4.3,\n            "h": 4.42,\n            "l": 4.125,\n            "o": 4.36,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2330086139.8810463\n          },\n          {\n            "c": 4.36,\n            "h": 4.823,\n            "l": 4.21,\n            "o": 4.645,\n            "ts": "2025-07-28T00:00:00",\n            "v": 6336613487.484027\n          },\n          {\n            "c": 4.64,\n            "h": 5.23,\n            "l": 4.18,\n            "o": 4.224,\n            "ts": "2025-07-27T00:00:00",\n            "v": 43680913446.093475\n          },\n          {\n            "c": 4.216,\n            "h": 4.75,\n            "l": 3.876,\n            "o": 3.896,\n            "ts": "2025-07-26T00:00:00",\n            "v": 22194343083.407383\n          },\n          {\n            "c": 3.896,\n            "h": 3.927,\n            "l": 3.678,\n            "o": 3.847,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1042660302.4333102\n          },\n          {\n            "c": 3.847,\n            "h": 4.146,\n            "l": 3.748,\n            "o": 3.973,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1856826511.3948529\n          },\n          {\n            "c": 3.973,\n            "h": 4.32,\n            "l": 3.819,\n            "o": 4.32,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1915492794.8159735\n          },\n          {\n            "c": 4.316,\n            "h": 4.701,\n            "l": 4.088,\n            "o": 4.393,\n            "ts": "2025-07-22T00:00:00",\n            "v": 5425481564.617214\n          },\n          {\n            "c": 4.394,\n            "h": 4.736,\n            "l": 3.956,\n            "o": 3.973,\n            "ts": "2025-07-21T00:00:00",\n            "v": 22216383875.63601\n          },\n          {\n            "c": 3.972,\n            "h": 4.5,\n            "l": 3.668,\n            "o": 3.719,\n            "ts": "2025-07-20T00:00:00",\n            "v": 5584944636.826867\n          },\n          {\n            "c": 3.719,\n            "h": 3.747,\n            "l": 3.615,\n            "o": 3.747,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1321857331.7004242\n          },\n          {\n            "c": 3.748,\n            "h": 3.962,\n            "l": 3.644,\n            "o": 3.824,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7097129896.820299\n          },\n          {\n            "c": 3.826,\n            "h": 4.409,\n            "l": 3.37,\n            "o": 3.385,\n            "ts": "2025-07-17T00:00:00",\n            "v": 40189844874.004395\n          },\n          {\n            "c": 3.383,\n            "h": 3.487,\n            "l": 3.301,\n            "o": 3.374,\n            "ts": "2025-07-16T00:00:00",\n            "v": 998764437.1952755\n          },\n          {\n            "c": 3.374,\n            "h": 3.385,\n            "l": 3.158,\n            "o": 3.346,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1081682644.9427836\n          },\n          {\n            "c": 3.351,\n            "h": 3.639,\n            "l": 3.269,\n            "o": 3.444,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2029241492.5048587\n          },\n          {\n            "c": 3.436,\n            "h": 3.479,\n            "l": 3.303,\n            "o": 3.431,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1267356789.3611748\n          },\n          {\n            "c": 3.431,\n            "h": 3.65,\n            "l": 3.125,\n            "o": 3.165,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8046754494.430398\n          },\n          {\n            "c": 3.165,\n            "h": 3.23,\n            "l": 2.971,\n            "o": 3.038,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2457885426.749776\n          },\n          {\n            "c": 3.038,\n            "h": 3.068,\n            "l": 2.879,\n            "o": 3.002,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1767915687.8982723\n          },\n          {\n            "c": 3,\n            "h": 3.015,\n            "l": 2.921,\n            "o": 3.002,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1370186808.686396\n          },\n          {\n            "c": 3.005,\n            "h": 3.208,\n            "l": 2.958,\n            "o": 3.138,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2022793108.6253016\n          },\n          {\n            "c": 3.136,\n            "h": 3.438,\n            "l": 3.013,\n            "o": 3.039,\n            "ts": "2025-07-07T00:00:00",\n            "v": 6854684670.07931\n          },\n          {\n            "c": 3.038,\n            "h": 3.173,\n            "l": 2.96,\n            "o": 3.173,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2105554200.0283692\n          },\n          {\n            "c": 3.176,\n            "h": 3.689,\n            "l": 3.126,\n            "o": 3.453,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7545976046.104351\n          },\n          {\n            "c": 3.458,\n            "h": 3.84,\n            "l": 2.921,\n            "o": 2.977,\n            "ts": "2025-07-04T00:00:00",\n            "v": 30337997503.52428\n          },\n          {\n            "c": 2.977,\n            "h": 3.099,\n            "l": 2.681,\n            "o": 2.683,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5637851144.142013\n          },\n          {\n            "c": 2.69,\n            "h": 2.799,\n            "l": 2.568,\n            "o": 2.609,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1129955138.7989895\n          },\n          {\n            "c": 2.606,\n            "h": 2.752,\n            "l": 2.555,\n            "o": 2.732,\n            "ts": "2025-07-01T00:00:00",\n            "v": 648161209.5781422\n          },\n          {\n            "c": 2.723,\n            "h": 2.877,\n            "l": 2.709,\n            "o": 2.84,\n            "ts": "2025-06-30T00:00:00",\n            "v": 549431388.4365379\n          },\n          {\n            "c": 2.84,\n            "h": 2.857,\n            "l": 2.695,\n            "o": 2.731,\n            "ts": "2025-06-29T00:00:00",\n            "v": 489399049.82704586\n          },\n          {\n            "c": 2.731,\n            "h": 2.737,\n            "l": 2.635,\n            "o": 2.706,\n            "ts": "2025-06-28T00:00:00",\n            "v": 887529699.5755249\n          },\n          {\n            "c": 2.706,\n            "h": 2.796,\n            "l": 2.663,\n            "o": 2.776,\n            "ts": "2025-06-27T00:00:00",\n            "v": 983294127.5437775\n          },\n          {\n            "c": 2.788,\n            "h": 3.076,\n            "l": 2.757,\n            "o": 2.964,\n            "ts": "2025-06-26T00:00:00",\n            "v": 814860168.2707816\n          },\n          {\n            "c": 2.964,\n            "h": 3.09,\n            "l": 2.932,\n            "o": 3.056,\n            "ts": "2025-06-25T00:00:00",\n            "v": 384261087.83130395\n          },\n          {\n            "c": 3.054,\n            "h": 3.207,\n            "l": 3.011,\n            "o": 3.143,\n            "ts": "2025-06-24T00:00:00",\n            "v": 455336645.9198181\n          },\n          {\n            "c": 3.14,\n            "h": 3.3,\n            "l": 2.852,\n            "o": 2.881,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2925310675.4321117\n          },\n          {\n            "c": 2.881,\n            "h": 3.09,\n            "l": 2.757,\n            "o": 3.066,\n            "ts": "2025-06-22T00:00:00",\n            "v": 358053420.4592931\n          },\n          {\n            "c": 3.067,\n            "h": 3.265,\n            "l": 3.005,\n            "o": 3.22,\n            "ts": "2025-06-21T00:00:00",\n            "v": 245229226.2323602\n          },\n          {\n            "c": 3.21,\n            "h": 3.385,\n            "l": 3.188,\n            "o": 3.315,\n            "ts": "2025-06-20T00:00:00",\n            "v": 271155471.08574015\n          },\n          {\n            "c": 3.327,\n            "h": 3.454,\n            "l": 3.302,\n            "o": 3.39,\n            "ts": "2025-06-19T00:00:00",\n            "v": 158900006.28480333\n          },\n          {\n            "c": 3.387,\n            "h": 3.45,\n            "l": 3.344,\n            "o": 3.414,\n            "ts": "2025-06-18T00:00:00",\n            "v": 195870033.26430112\n          },\n          {\n            "c": 3.414,\n            "h": 3.523,\n            "l": 3.391,\n            "o": 3.466,\n            "ts": "2025-06-17T00:00:00",\n            "v": 167321720.89923358\n          },\n          {\n            "c": 3.456,\n            "h": 3.585,\n            "l": 3.435,\n            "o": 3.51,\n            "ts": "2025-06-16T00:00:00",\n            "v": 181345545.19060898\n          },\n          {\n            "c": 3.502,\n            "h": 3.52,\n            "l": 3.455,\n            "o": 3.51,\n            "ts": "2025-06-15T00:00:00",\n            "v": 148131005.84549668\n          },\n          {\n            "c": 3.51,\n            "h": 3.541,\n            "l": 3.461,\n            "o": 3.52,\n            "ts": "2025-06-14T00:00:00",\n            "v": 151473513.179713\n          },\n          {\n            "c": 3.52,\n            "h": 3.609,\n            "l": 3.44,\n            "o": 3.609,\n            "ts": "2025-06-13T00:00:00",\n            "v": 330755407.1563298\n          },\n          {\n            "c": 3.623,\n            "h": 3.826,\n            "l": 3.596,\n            "o": 3.809,\n            "ts": "2025-06-12T00:00:00",\n            "v": 189642406.71225268\n          },\n          {\n            "c": 3.808,\n            "h": 3.946,\n            "l": 3.788,\n            "o": 3.904,\n            "ts": "2025-06-11T00:00:00",\n            "v": 204263626.1160956\n          },\n          {\n            "c": 3.9,\n            "h": 3.909,\n            "l": 3.752,\n            "o": 3.817,\n            "ts": "2025-06-10T00:00:00",\n            "v": 298651463.7166667\n          },\n          {\n            "c": 3.82,\n            "h": 3.829,\n            "l": 3.6,\n            "o": 3.685,\n            "ts": "2025-06-09T00:00:00",\n            "v": 276661182.42923266\n          },\n          {\n            "c": 3.685,\n            "h": 3.763,\n            "l": 3.65,\n            "o": 3.762,\n            "ts": "2025-06-08T00:00:00",\n            "v": 140092421.8442104\n          },\n          {\n            "c": 3.762,\n            "h": 3.78,\n            "l": 3.678,\n            "o": 3.702,\n            "ts": "2025-06-07T00:00:00",\n            "v": 116843920.35273243\n          },\n          {\n            "c": 3.702,\n            "h": 3.799,\n            "l": 3.64,\n            "o": 3.666,\n            "ts": "2025-06-06T00:00:00",\n            "v": 147897766.1946892\n          },\n          {\n            "c": 3.674,\n            "h": 3.974,\n            "l": 3.622,\n            "o": 3.92,\n            "ts": "2025-06-05T00:00:00",\n            "v": 324822839.29938525\n          }\n        ],\n        "h1": [\n          {\n            "c": 1.97,\n            "h": 1.98,\n            "l": 1.96,\n            "o": 1.98,\n            "ts": "2025-11-01T02:00:00",\n            "v": 5779871.846058\n          },\n          {\n            "c": 1.98,\n            "h": 1.99,\n            "l": 1.97,\n            "o": 1.98,\n            "ts": "2025-11-01T01:00:00",\n            "v": 10999972.58246941\n          },\n          {\n            "c": 1.97,\n            "h": 1.99,\n            "l": 1.96,\n            "o": 1.99,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15171937.36410607\n          },\n          {\n            "c": 1.98,\n            "h": 1.99,\n            "l": 1.97,\n            "o": 1.99,\n            "ts": "2025-10-31T23:00:00",\n            "v": 7792772.33648982\n          },\n          {\n            "c": 1.99,\n            "h": 1.99,\n            "l": 1.97,\n            "o": 1.98,\n            "ts": "2025-10-31T22:00:00",\n            "v": 5085810.70649879\n          },\n          {\n            "c": 1.98,\n            "h": 1.98,\n            "l": 1.96,\n            "o": 1.97,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2684561.78670438\n          },\n          {\n            "c": 1.96,\n            "h": 1.98,\n            "l": 1.96,\n            "o": 1.97,\n            "ts": "2025-10-31T20:00:00",\n            "v": 892541.23501908\n          },\n          {\n            "c": 1.97,\n            "h": 1.98,\n            "l": 1.95,\n            "o": 1.95,\n            "ts": "2025-10-31T19:00:00",\n            "v": 14555965.12307673\n          },\n          {\n            "c": 1.95,\n            "h": 1.96,\n            "l": 1.93,\n            "o": 1.93,\n            "ts": "2025-10-31T18:00:00",\n            "v": 5879263.85579623\n          },\n          {\n            "c": 1.93,\n            "h": 1.95,\n            "l": 1.92,\n            "o": 1.94,\n            "ts": "2025-10-31T17:00:00",\n            "v": 17372646.04469111\n          },\n          {\n            "c": 1.94,\n            "h": 1.98,\n            "l": 1.94,\n            "o": 1.98,\n            "ts": "2025-10-31T16:00:00",\n            "v": 32342842.21736308\n          },\n          {\n            "c": 1.99,\n            "h": 2.01,\n            "l": 1.98,\n            "o": 2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 34592224.70490911\n          },\n          {\n            "c": 2,\n            "h": 2,\n            "l": 1.99,\n            "o": 1.99,\n            "ts": "2025-10-31T14:00:00",\n            "v": 4422431.51048612\n          },\n          {\n            "c": 2,\n            "h": 2,\n            "l": 1.98,\n            "o": 1.98,\n            "ts": "2025-10-31T13:00:00",\n            "v": 16639132.44693506\n          },\n          {\n            "c": 1.99,\n            "h": 2,\n            "l": 1.99,\n            "o": 2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15110185.44575775\n          },\n          {\n            "c": 1.99,\n            "h": 2,\n            "l": 1.97,\n            "o": 1.99,\n            "ts": "2025-10-31T11:00:00",\n            "v": 18063397.85044981\n          },\n          {\n            "c": 1.99,\n            "h": 1.99,\n            "l": 1.98,\n            "o": 1.99,\n            "ts": "2025-10-31T10:00:00",\n            "v": 4156829.85492827\n          },\n          {\n            "c": 1.99,\n            "h": 1.99,\n            "l": 1.98,\n            "o": 1.98,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5002192.15041638\n          },\n          {\n            "c": 1.99,\n            "h": 1.99,\n            "l": 1.98,\n            "o": 1.99,\n            "ts": "2025-10-31T08:00:00",\n            "v": 9118747.9944047\n          },\n          {\n            "c": 1.99,\n            "h": 2.01,\n            "l": 1.96,\n            "o": 1.97,\n            "ts": "2025-10-31T07:00:00",\n            "v": 67121602.42385338\n          },\n          {\n            "c": 1.97,\n            "h": 1.98,\n            "l": 1.96,\n            "o": 1.98,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9181112.2483519\n          },\n          {\n            "c": 1.97,\n            "h": 2,\n            "l": 1.96,\n            "o": 2,\n            "ts": "2025-10-31T05:00:00",\n            "v": 25401291.71137681\n          },\n          {\n            "c": 1.99,\n            "h": 2,\n            "l": 1.98,\n            "o": 1.98,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9687408.11542821\n          },\n          {\n            "c": 1.98,\n            "h": 2,\n            "l": 1.97,\n            "o": 1.98,\n            "ts": "2025-10-31T03:00:00",\n            "v": 17414912.4169504\n          },\n          {\n            "c": 2,\n            "h": 2.01,\n            "l": 1.97,\n            "o": 2.01,\n            "ts": "2025-10-31T02:00:00",\n            "v": 38205631.48389837\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 1.99,\n            "o": 1.99,\n            "ts": "2025-10-31T01:00:00",\n            "v": 17534962.01840935\n          },\n          {\n            "c": 1.99,\n            "h": 2.01,\n            "l": 1.96,\n            "o": 2.01,\n            "ts": "2025-10-31T00:00:00",\n            "v": 43525059.66160368\n          },\n          {\n            "c": 2,\n            "h": 2,\n            "l": 1.97,\n            "o": 1.99,\n            "ts": "2025-10-30T23:00:00",\n            "v": 9168429.12274966\n          },\n          {\n            "c": 1.99,\n            "h": 1.99,\n            "l": 1.96,\n            "o": 1.97,\n            "ts": "2025-10-30T22:00:00",\n            "v": 11799498.37571618\n          },\n          {\n            "c": 1.97,\n            "h": 1.97,\n            "l": 1.94,\n            "o": 1.96,\n            "ts": "2025-10-30T21:00:00",\n            "v": 15622622.20115479\n          },\n          {\n            "c": 1.96,\n            "h": 1.96,\n            "l": 1.92,\n            "o": 1.93,\n            "ts": "2025-10-30T20:00:00",\n            "v": 27823245.79672823\n          },\n          {\n            "c": 1.93,\n            "h": 1.95,\n            "l": 1.92,\n            "o": 1.93,\n            "ts": "2025-10-30T19:00:00",\n            "v": 29308638.14636055\n          },\n          {\n            "c": 1.93,\n            "h": 1.98,\n            "l": 1.92,\n            "o": 1.96,\n            "ts": "2025-10-30T18:00:00",\n            "v": 68130235.77390602\n          },\n          {\n            "c": 1.97,\n            "h": 1.99,\n            "l": 1.95,\n            "o": 1.99,\n            "ts": "2025-10-30T17:00:00",\n            "v": 26504860.96817057\n          },\n          {\n            "c": 1.99,\n            "h": 2,\n            "l": 1.98,\n            "o": 1.99,\n            "ts": "2025-10-30T16:00:00",\n            "v": 10508267.25088834\n          },\n          {\n            "c": 1.98,\n            "h": 2.02,\n            "l": 1.96,\n            "o": 2.01,\n            "ts": "2025-10-30T15:00:00",\n            "v": 91917755.96675538\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-10-30T14:00:00",\n            "v": 29538942.28377203\n          },\n          {\n            "c": 2.03,\n            "h": 2.05,\n            "l": 2.01,\n            "o": 2.05,\n            "ts": "2025-10-30T13:00:00",\n            "v": 136191101.83671078\n          },\n          {\n            "c": 2.05,\n            "h": 2.06,\n            "l": 2.03,\n            "o": 2.06,\n            "ts": "2025-10-30T12:00:00",\n            "v": 95463521.03533064\n          },\n          {\n            "c": 2.06,\n            "h": 2.08,\n            "l": 2.05,\n            "o": 2.06,\n            "ts": "2025-10-30T11:00:00",\n            "v": 16024469.32459944\n          },\n          {\n            "c": 2.07,\n            "h": 2.08,\n            "l": 2.04,\n            "o": 2.07,\n            "ts": "2025-10-30T10:00:00",\n            "v": 60967605.39702977\n          },\n          {\n            "c": 2.07,\n            "h": 2.09,\n            "l": 2.06,\n            "o": 2.07,\n            "ts": "2025-10-30T09:00:00",\n            "v": 23527194.73419724\n          },\n          {\n            "c": 2.08,\n            "h": 2.11,\n            "l": 2.07,\n            "o": 2.09,\n            "ts": "2025-10-30T08:00:00",\n            "v": 23539578.63633748\n          },\n          {\n            "c": 2.11,\n            "h": 2.11,\n            "l": 2.09,\n            "o": 2.11,\n            "ts": "2025-10-30T07:00:00",\n            "v": 14257191.92664055\n          },\n          {\n            "c": 2.11,\n            "h": 2.12,\n            "l": 2.09,\n            "o": 2.11,\n            "ts": "2025-10-30T06:00:00",\n            "v": 19599692.67259876\n          },\n          {\n            "c": 2.11,\n            "h": 2.11,\n            "l": 2.06,\n            "o": 2.08,\n            "ts": "2025-10-30T05:00:00",\n            "v": 57481205.52133405\n          },\n          {\n            "c": 2.08,\n            "h": 2.14,\n            "l": 2.06,\n            "o": 2.14,\n            "ts": "2025-10-30T04:00:00",\n            "v": 167289043.33527896\n          },\n          {\n            "c": 2.14,\n            "h": 2.15,\n            "l": 2.13,\n            "o": 2.14,\n            "ts": "2025-10-30T03:00:00",\n            "v": 12796089.79014001\n          },\n          {\n            "c": 2.15,\n            "h": 2.16,\n            "l": 2.12,\n            "o": 2.14,\n            "ts": "2025-10-30T02:00:00",\n            "v": 25318428.79543203\n          },\n          {\n            "c": 2.14,\n            "h": 2.14,\n            "l": 2.11,\n            "o": 2.14,\n            "ts": "2025-10-30T01:00:00",\n            "v": 12953149.1252199\n          },\n          {\n            "c": 2.14,\n            "h": 2.15,\n            "l": 2.1,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34423432.04472511\n          },\n          {\n            "c": 2.14,\n            "h": 2.17,\n            "l": 2.13,\n            "o": 2.16,\n            "ts": "2025-10-29T23:00:00",\n            "v": 21100960.43190934\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.14,\n            "o": 2.16,\n            "ts": "2025-10-29T22:00:00",\n            "v": 17618766.66776909\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.14,\n            "o": 2.16,\n            "ts": "2025-10-29T21:00:00",\n            "v": 10226552.69571823\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.12,\n            "o": 2.14,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18297320.48613283\n          },\n          {\n            "c": 2.15,\n            "h": 2.15,\n            "l": 2.12,\n            "o": 2.13,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3096552.13119869\n          },\n          {\n            "c": 2.14,\n            "h": 2.15,\n            "l": 2.09,\n            "o": 2.14,\n            "ts": "2025-10-29T18:00:00",\n            "v": 31564178.39388178\n          },\n          {\n            "c": 2.14,\n            "h": 2.14,\n            "l": 2.1,\n            "o": 2.11,\n            "ts": "2025-10-29T17:00:00",\n            "v": 12601791.89185332\n          },\n          {\n            "c": 2.13,\n            "h": 2.15,\n            "l": 2.1,\n            "o": 2.14,\n            "ts": "2025-10-29T16:00:00",\n            "v": 71159171.17996219\n          },\n          {\n            "c": 2.14,\n            "h": 2.16,\n            "l": 2.14,\n            "o": 2.16,\n            "ts": "2025-10-29T15:00:00",\n            "v": 11812791.95362279\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.15,\n            "ts": "2025-10-29T14:00:00",\n            "v": 15774362.31759587\n          },\n          {\n            "c": 2.15,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T13:00:00",\n            "v": 10724516.67627981\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9776559.69409588\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.14,\n            "o": 2.15,\n            "ts": "2025-10-29T11:00:00",\n            "v": 9749128.99564246\n          },\n          {\n            "c": 2.14,\n            "h": 2.16,\n            "l": 2.14,\n            "o": 2.15,\n            "ts": "2025-10-29T10:00:00",\n            "v": 20258184.58932101\n          },\n          {\n            "c": 2.14,\n            "h": 2.16,\n            "l": 2.13,\n            "o": 2.13,\n            "ts": "2025-10-29T09:00:00",\n            "v": 10068086.1728489\n          },\n          {\n            "c": 2.14,\n            "h": 2.16,\n            "l": 2.13,\n            "o": 2.15,\n            "ts": "2025-10-29T08:00:00",\n            "v": 14861210.63379781\n          },\n          {\n            "c": 2.15,\n            "h": 2.15,\n            "l": 2.12,\n            "o": 2.15,\n            "ts": "2025-10-29T07:00:00",\n            "v": 29843294.37359239\n          },\n          {\n            "c": 2.15,\n            "h": 2.16,\n            "l": 2.14,\n            "o": 2.15,\n            "ts": "2025-10-29T06:00:00",\n            "v": 11063668.58134322\n          },\n          {\n            "c": 2.15,\n            "h": 2.15,\n            "l": 2.13,\n            "o": 2.14,\n            "ts": "2025-10-29T05:00:00",\n            "v": 12894633.49315524\n          },\n          {\n            "c": 2.14,\n            "h": 2.15,\n            "l": 2.13,\n            "o": 2.15,\n            "ts": "2025-10-29T04:00:00",\n            "v": 16729096.88813184\n          },\n          {\n            "c": 2.15,\n            "h": 2.18,\n            "l": 2.12,\n            "o": 2.18,\n            "ts": "2025-10-29T03:00:00",\n            "v": 74577574.3573309\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.17,\n            "ts": "2025-10-29T02:00:00",\n            "v": 9588385.9213673\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.17,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7906910.52625733\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.16,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14783805.62530064\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6931946.60583756\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-28T22:00:00",\n            "v": 21065397.69881388\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.15,\n            "o": 2.17,\n            "ts": "2025-10-28T21:00:00",\n            "v": 25375271.5147602\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.16,\n            "o": 2.18,\n            "ts": "2025-10-28T20:00:00",\n            "v": 43621793.06940868\n          },\n          {\n            "c": 2.19,\n            "h": 2.21,\n            "l": 2.19,\n            "o": 2.21,\n            "ts": "2025-10-28T19:00:00",\n            "v": 8438765.275725\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4503122.19420184\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-28T17:00:00",\n            "v": 10838172.24686392\n          },\n          {\n            "c": 2.21,\n            "h": 2.21,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6486519.55883659\n          },\n          {\n            "c": 2.2,\n            "h": 2.23,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-28T15:00:00",\n            "v": 17454332.46205195\n          },\n          {\n            "c": 2.21,\n            "h": 2.25,\n            "l": 2.19,\n            "o": 2.23,\n            "ts": "2025-10-28T14:00:00",\n            "v": 27427026.26833608\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-28T13:00:00",\n            "v": 20825373.24918887\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-28T12:00:00",\n            "v": 44094522.78628254\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-28T11:00:00",\n            "v": 13081796.49297044\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-28T10:00:00",\n            "v": 10739225.26780737\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-28T09:00:00",\n            "v": 17323459.44619239\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-28T08:00:00",\n            "v": 21956296.70799901\n          },\n          {\n            "c": 2.23,\n            "h": 2.25,\n            "l": 2.21,\n            "o": 2.25,\n            "ts": "2025-10-28T07:00:00",\n            "v": 58534308.51533066\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.22,\n            "o": 2.25,\n            "ts": "2025-10-28T06:00:00",\n            "v": 19663442.39712843\n          },\n          {\n            "c": 2.26,\n            "h": 2.29,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-28T05:00:00",\n            "v": 58538659.5308959\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-28T04:00:00",\n            "v": 20958865.86869011\n          },\n          {\n            "c": 2.24,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.27,\n            "ts": "2025-10-28T03:00:00",\n            "v": 16009894.81623571\n          },\n          {\n            "c": 2.27,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.27,\n            "ts": "2025-10-28T02:00:00",\n            "v": 20761735.18198018\n          },\n          {\n            "c": 2.26,\n            "h": 2.28,\n            "l": 2.26,\n            "o": 2.26,\n            "ts": "2025-10-28T01:00:00",\n            "v": 9845882.41006264\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-28T00:00:00",\n            "v": 39701630.59897723\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8344374.23850538\n          },\n          {\n            "c": 2.25,\n            "h": 2.28,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-27T22:00:00",\n            "v": 16000519.61431169\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.27,\n            "ts": "2025-10-27T21:00:00",\n            "v": 9023667.40134515\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.26,\n            "o": 2.27,\n            "ts": "2025-10-27T20:00:00",\n            "v": 10043056.51607016\n          },\n          {\n            "c": 2.27,\n            "h": 2.29,\n            "l": 2.27,\n            "o": 2.28,\n            "ts": "2025-10-27T19:00:00",\n            "v": 13572881.07558556\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-27T18:00:00",\n            "v": 16790021.12631976\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.27,\n            "o": 2.29,\n            "ts": "2025-10-27T17:00:00",\n            "v": 20717021.24405852\n          },\n          {\n            "c": 2.29,\n            "h": 2.29,\n            "l": 2.27,\n            "o": 2.28,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6360524.47488347\n          },\n          {\n            "c": 2.27,\n            "h": 2.28,\n            "l": 2.26,\n            "o": 2.27,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11614550.85640274\n          },\n          {\n            "c": 2.27,\n            "h": 2.28,\n            "l": 2.25,\n            "o": 2.28,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11476498.78652826\n          },\n          {\n            "c": 2.28,\n            "h": 2.33,\n            "l": 2.26,\n            "o": 2.28,\n            "ts": "2025-10-27T13:00:00",\n            "v": 57005350.42621914\n          },\n          {\n            "c": 2.28,\n            "h": 2.3,\n            "l": 2.26,\n            "o": 2.29,\n            "ts": "2025-10-27T12:00:00",\n            "v": 37278958.58347935\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.27,\n            "o": 2.28,\n            "ts": "2025-10-27T11:00:00",\n            "v": 15813417.14702794\n          },\n          {\n            "c": 2.28,\n            "h": 2.29,\n            "l": 2.26,\n            "o": 2.26,\n            "ts": "2025-10-27T10:00:00",\n            "v": 50213898.40645429\n          },\n          {\n            "c": 2.26,\n            "h": 2.32,\n            "l": 2.24,\n            "o": 2.32,\n            "ts": "2025-10-27T09:00:00",\n            "v": 158630607.73424459\n          },\n          {\n            "c": 2.32,\n            "h": 2.35,\n            "l": 2.31,\n            "o": 2.32,\n            "ts": "2025-10-27T08:00:00",\n            "v": 126175397.85928395\n          },\n          {\n            "c": 2.32,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-27T07:00:00",\n            "v": 40437325.68076253\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-27T06:00:00",\n            "v": 33334518.94596386\n          },\n          {\n            "c": 2.32,\n            "h": 2.33,\n            "l": 2.3,\n            "o": 2.32,\n            "ts": "2025-10-27T05:00:00",\n            "v": 37073524.39039752\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-27T04:00:00",\n            "v": 23712688.10043748\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-27T03:00:00",\n            "v": 48271494.61249049\n          },\n          {\n            "c": 2.32,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 33411625.82021619\n          },\n          {\n            "c": 2.31,\n            "h": 2.35,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-27T01:00:00",\n            "v": 83528525.74083845\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23652890.45225949\n          },\n          {\n            "c": 2.29,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-26T23:00:00",\n            "v": 19254795.41325429\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T22:00:00",\n            "v": 35879030.80924321\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.28,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3070577.99849293\n          },\n          {\n            "c": 2.3,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T20:00:00",\n            "v": 762142.37595939\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1771511.98943607\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-26T18:00:00",\n            "v": 10709922.66557021\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-26T17:00:00",\n            "v": 139400.39052449\n          },\n          {\n            "c": 2.29,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T16:00:00",\n            "v": 11918028.61178242\n          },\n          {\n            "c": 2.28,\n            "h": 2.3,\n            "l": 2.27,\n            "o": 2.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 23725890.8293192\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-26T14:00:00",\n            "v": 24371904.82706831\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-26T13:00:00",\n            "v": 25989350.20443641\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-26T12:00:00",\n            "v": 55331121.12140175\n          },\n          {\n            "c": 2.3,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.3,\n            "ts": "2025-10-26T11:00:00",\n            "v": 56057751.95485842\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.33,\n            "ts": "2025-10-26T10:00:00",\n            "v": 34477644.72075508\n          },\n          {\n            "c": 2.31,\n            "h": 2.35,\n            "l": 2.3,\n            "o": 2.34,\n            "ts": "2025-10-26T09:00:00",\n            "v": 48697007.81607549\n          },\n          {\n            "c": 2.33,\n            "h": 2.35,\n            "l": 2.32,\n            "o": 2.33,\n            "ts": "2025-10-26T08:00:00",\n            "v": 40022512.56538361\n          },\n          {\n            "c": 2.33,\n            "h": 2.35,\n            "l": 2.3,\n            "o": 2.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 72501576.61084692\n          },\n          {\n            "c": 2.3,\n            "h": 2.38,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 407269742.7780724\n          },\n          {\n            "c": 2.3,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T05:00:00",\n            "v": 21450946.67909932\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 17332002.53777763\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.26,\n            "o": 2.27,\n            "ts": "2025-10-26T03:00:00",\n            "v": 26963845.52663258\n          },\n          {\n            "c": 2.27,\n            "h": 2.29,\n            "l": 2.26,\n            "o": 2.29,\n            "ts": "2025-10-26T02:00:00",\n            "v": 23012867.16186947\n          },\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.23,\n            "o": 2.26,\n            "ts": "2025-10-26T01:00:00",\n            "v": 87729238.65818869\n          },\n          {\n            "c": 2.23,\n            "h": 2.26,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-26T00:00:00",\n            "v": 22998550.66336224\n          },\n          {\n            "c": 2.24,\n            "h": 2.24,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2228585.62108856\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-25T16:00:00",\n            "v": 8246681.94794597\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.2,\n            "o": 2.23,\n            "ts": "2025-10-25T15:00:00",\n            "v": 25597846.17240858\n          }\n        ],\n        "h4": [\n          {\n            "c": 1.97,\n            "h": 1.99,\n            "l": 1.96,\n            "o": 1.99,\n            "ts": "2025-11-01T00:00:00",\n            "v": 31951781.79263348\n          },\n          {\n            "c": 1.98,\n            "h": 1.99,\n            "l": 1.96,\n            "o": 1.97,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16455686.06471207\n          },\n          {\n            "c": 1.97,\n            "h": 1.98,\n            "l": 1.92,\n            "o": 1.98,\n            "ts": "2025-10-31T16:00:00",\n            "v": 70150717.24092714\n          },\n          {\n            "c": 1.99,\n            "h": 2.01,\n            "l": 1.98,\n            "o": 2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 70763974.10808805\n          },\n          {\n            "c": 1.99,\n            "h": 2,\n            "l": 1.97,\n            "o": 1.99,\n            "ts": "2025-10-31T08:00:00",\n            "v": 36341167.85019916\n          },\n          {\n            "c": 1.99,\n            "h": 2.01,\n            "l": 1.96,\n            "o": 1.98,\n            "ts": "2025-10-31T04:00:00",\n            "v": 111391414.4990103\n          },\n          {\n            "c": 1.98,\n            "h": 2.01,\n            "l": 1.96,\n            "o": 2.01,\n            "ts": "2025-10-31T00:00:00",\n            "v": 116680565.5808618\n          },\n          {\n            "c": 2,\n            "h": 2,\n            "l": 1.92,\n            "o": 1.93,\n            "ts": "2025-10-30T20:00:00",\n            "v": 64413795.49634886\n          },\n          {\n            "c": 1.93,\n            "h": 2,\n            "l": 1.92,\n            "o": 1.99,\n            "ts": "2025-10-30T16:00:00",\n            "v": 134452002.13932547\n          },\n          {\n            "c": 1.98,\n            "h": 2.06,\n            "l": 1.96,\n            "o": 2.06,\n            "ts": "2025-10-30T12:00:00",\n            "v": 353111321.12256885\n          },\n          {\n            "c": 2.06,\n            "h": 2.11,\n            "l": 2.04,\n            "o": 2.09,\n            "ts": "2025-10-30T08:00:00",\n            "v": 124058848.09216394\n          },\n          {\n            "c": 2.11,\n            "h": 2.14,\n            "l": 2.06,\n            "o": 2.14,\n            "ts": "2025-10-30T04:00:00",\n            "v": 258627133.4558523\n          },\n          {\n            "c": 2.14,\n            "h": 2.16,\n            "l": 2.1,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 85491099.75551705\n          },\n          {\n            "c": 2.14,\n            "h": 2.17,\n            "l": 2.12,\n            "o": 2.14,\n            "ts": "2025-10-29T20:00:00",\n            "v": 67243600.28152949\n          },\n          {\n            "c": 2.15,\n            "h": 2.15,\n            "l": 2.09,\n            "o": 2.14,\n            "ts": "2025-10-29T16:00:00",\n            "v": 118421693.59689598\n          },\n          {\n            "c": 2.14,\n            "h": 2.17,\n            "l": 2.14,\n            "o": 2.16,\n            "ts": "2025-10-29T12:00:00",\n            "v": 48088230.64159435\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.13,\n            "o": 2.15,\n            "ts": "2025-10-29T08:00:00",\n            "v": 54936610.39161018\n          },\n          {\n            "c": 2.15,\n            "h": 2.16,\n            "l": 2.12,\n            "o": 2.15,\n            "ts": "2025-10-29T04:00:00",\n            "v": 70530693.3362227\n          },\n          {\n            "c": 2.15,\n            "h": 2.19,\n            "l": 2.12,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 106856676.43025617\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.15,\n            "o": 2.18,\n            "ts": "2025-10-28T20:00:00",\n            "v": 96994408.88882032\n          },\n          {\n            "c": 2.19,\n            "h": 2.23,\n            "l": 2.19,\n            "o": 2.21,\n            "ts": "2025-10-28T16:00:00",\n            "v": 30266579.27562735\n          },\n          {\n            "c": 2.2,\n            "h": 2.25,\n            "l": 2.19,\n            "o": 2.22,\n            "ts": "2025-10-28T12:00:00",\n            "v": 109801254.76585944\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-28T08:00:00",\n            "v": 63100777.91496921\n          },\n          {\n            "c": 2.23,\n            "h": 2.29,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-28T04:00:00",\n            "v": 157695276.3120451\n          },\n          {\n            "c": 2.24,\n            "h": 2.28,\n            "l": 2.23,\n            "o": 2.25,\n            "ts": "2025-10-28T00:00:00",\n            "v": 86319143.00725576\n          },\n          {\n            "c": 2.25,\n            "h": 2.28,\n            "l": 2.24,\n            "o": 2.27,\n            "ts": "2025-10-27T20:00:00",\n            "v": 43411617.77023238\n          },\n          {\n            "c": 2.27,\n            "h": 2.3,\n            "l": 2.27,\n            "o": 2.28,\n            "ts": "2025-10-27T16:00:00",\n            "v": 57440447.92084731\n          },\n          {\n            "c": 2.27,\n            "h": 2.33,\n            "l": 2.25,\n            "o": 2.29,\n            "ts": "2025-10-27T12:00:00",\n            "v": 117375358.6526295\n          },\n          {\n            "c": 2.29,\n            "h": 2.35,\n            "l": 2.24,\n            "o": 2.32,\n            "ts": "2025-10-27T08:00:00",\n            "v": 350833321.14701074\n          },\n          {\n            "c": 2.32,\n            "h": 2.33,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-27T04:00:00",\n            "v": 134558057.1175614\n          },\n          {\n            "c": 2.31,\n            "h": 2.35,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-27T00:00:00",\n            "v": 188864536.62580463\n          },\n          {\n            "c": 2.29,\n            "h": 2.33,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T20:00:00",\n            "v": 58966546.59694982\n          },\n          {\n            "c": 2.3,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-26T16:00:00",\n            "v": 24538863.65731319\n          },\n          {\n            "c": 2.28,\n            "h": 2.32,\n            "l": 2.27,\n            "o": 2.31,\n            "ts": "2025-10-26T12:00:00",\n            "v": 129418266.98222567\n          },\n          {\n            "c": 2.3,\n            "h": 2.35,\n            "l": 2.29,\n            "o": 2.33,\n            "ts": "2025-10-26T08:00:00",\n            "v": 179254917.0570726\n          },\n          {\n            "c": 2.33,\n            "h": 2.38,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 518554268.6057963\n          },\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-26T00:00:00",\n            "v": 160704502.01005298\n          },\n          {\n            "c": 2.24,\n            "h": 2.24,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2228585.62108856\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-25T16:00:00",\n            "v": 8246681.94794597\n          },\n          {\n            "c": 2.22,\n            "h": 2.25,\n            "l": 2.2,\n            "o": 2.24,\n            "ts": "2025-10-25T12:00:00",\n            "v": 65453580.78502101\n          },\n          {\n            "c": 2.23,\n            "h": 2.25,\n            "l": 2.2,\n            "o": 2.23,\n            "ts": "2025-10-25T08:00:00",\n            "v": 42945782.52792327\n          },\n          {\n            "c": 2.22,\n            "h": 2.25,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-25T04:00:00",\n            "v": 45539663.39277724\n          },\n          {\n            "c": 2.24,\n            "h": 2.28,\n            "l": 2.23,\n            "o": 2.27,\n            "ts": "2025-10-25T00:00:00",\n            "v": 92560580.42913446\n          },\n          {\n            "c": 2.27,\n            "h": 2.35,\n            "l": 2.27,\n            "o": 2.28,\n            "ts": "2025-10-24T20:00:00",\n            "v": 38322400.7243728\n          },\n          {\n            "c": 2.27,\n            "h": 2.28,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-24T16:00:00",\n            "v": 21309790.28127636\n          },\n          {\n            "c": 2.26,\n            "h": 2.31,\n            "l": 2.24,\n            "o": 2.28,\n            "ts": "2025-10-24T12:00:00",\n            "v": 68313700.05406213\n          },\n          {\n            "c": 2.28,\n            "h": 2.32,\n            "l": 2.24,\n            "o": 2.29,\n            "ts": "2025-10-24T08:00:00",\n            "v": 136765561.7475437\n          },\n          {\n            "c": 2.3,\n            "h": 2.37,\n            "l": 2.26,\n            "o": 2.26,\n            "ts": "2025-10-24T04:00:00",\n            "v": 248983451.6580864\n          },\n          {\n            "c": 2.27,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.23,\n            "ts": "2025-10-24T00:00:00",\n            "v": 80749281.277941\n          },\n          {\n            "c": 2.24,\n            "h": 2.24,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-23T20:00:00",\n            "v": 36511115.41814966\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.19,\n            "o": 2.21,\n            "ts": "2025-10-23T16:00:00",\n            "v": 30574451.06310881\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.14,\n            "o": 2.17,\n            "ts": "2025-10-23T12:00:00",\n            "v": 83250786.37578902\n          },\n          {\n            "c": 2.16,\n            "h": 2.23,\n            "l": 2.15,\n            "o": 2.21,\n            "ts": "2025-10-23T08:00:00",\n            "v": 31132908.07870242\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-23T04:00:00",\n            "v": 31636977.84200754\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.16,\n            "o": 2.17,\n            "ts": "2025-10-23T00:00:00",\n            "v": 47983655.49062897\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.12,\n            "o": 2.19,\n            "ts": "2025-10-22T20:00:00",\n            "v": 71927549.79627648\n          },\n          {\n            "c": 2.18,\n            "h": 2.24,\n            "l": 2.18,\n            "o": 2.23,\n            "ts": "2025-10-22T16:00:00",\n            "v": 36636080.40208531\n          },\n          {\n            "c": 2.23,\n            "h": 2.25,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-22T12:00:00",\n            "v": 63011839.4157655\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.17,\n            "o": 2.2,\n            "ts": "2025-10-22T08:00:00",\n            "v": 73504129.60881108\n          },\n          {\n            "c": 2.2,\n            "h": 2.24,\n            "l": 2.15,\n            "o": 2.22,\n            "ts": "2025-10-22T04:00:00",\n            "v": 150063010.85155815\n          },\n          {\n            "c": 2.22,\n            "h": 2.37,\n            "l": 2.18,\n            "o": 2.21,\n            "ts": "2025-10-22T00:00:00",\n            "v": 537396949.2550474\n          },\n          {\n            "c": 2.22,\n            "h": 2.29,\n            "l": 2.2,\n            "o": 2.28,\n            "ts": "2025-10-21T20:00:00",\n            "v": 86699531.25046346\n          },\n          {\n            "c": 2.3,\n            "h": 2.41,\n            "l": 2.28,\n            "o": 2.35,\n            "ts": "2025-10-21T16:00:00",\n            "v": 109282368.19325899\n          },\n          {\n            "c": 2.34,\n            "h": 2.37,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-21T12:00:00",\n            "v": 238868244.96465427\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.17,\n            "o": 2.22,\n            "ts": "2025-10-21T08:00:00",\n            "v": 134023406.00245078\n          },\n          {\n            "c": 2.23,\n            "h": 2.33,\n            "l": 2.18,\n            "o": 2.32,\n            "ts": "2025-10-21T04:00:00",\n            "v": 309709650.19555897\n          },\n          {\n            "c": 2.33,\n            "h": 2.34,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-21T00:00:00",\n            "v": 263781875.5116744\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-20T20:00:00",\n            "v": 16711099.92613167\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-20T16:00:00",\n            "v": 24589293.38398432\n          },\n          {\n            "c": 2.24,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.26,\n            "ts": "2025-10-20T12:00:00",\n            "v": 46422731.15275239\n          },\n          {\n            "c": 2.25,\n            "h": 2.28,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-20T08:00:00",\n            "v": 81880998.95585527\n          },\n          {\n            "c": 2.27,\n            "h": 2.28,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-20T04:00:00",\n            "v": 62435182.49154711\n          },\n          {\n            "c": 2.26,\n            "h": 2.26,\n            "l": 2.2,\n            "o": 2.24,\n            "ts": "2025-10-20T00:00:00",\n            "v": 44549659.88513273\n          },\n          {\n            "c": 2.23,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.26,\n            "ts": "2025-10-19T20:00:00",\n            "v": 16830238.55159193\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.25,\n            "ts": "2025-10-19T16:00:00",\n            "v": 22829573.53277879\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-19T12:00:00",\n            "v": 50773987.07709297\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.16,\n            "o": 2.17,\n            "ts": "2025-10-19T08:00:00",\n            "v": 82219372.97838141\n          },\n          {\n            "c": 2.17,\n            "h": 2.2,\n            "l": 2.14,\n            "o": 2.2,\n            "ts": "2025-10-19T04:00:00",\n            "v": 77719001.81338085\n          },\n          {\n            "c": 2.2,\n            "h": 2.23,\n            "l": 2.16,\n            "o": 2.22,\n            "ts": "2025-10-19T00:00:00",\n            "v": 72226677.26813103\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4068822.72281263\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.18,\n            "o": 2.21,\n            "ts": "2025-10-18T16:00:00",\n            "v": 23469255.78680097\n          },\n          {\n            "c": 2.21,\n            "h": 2.24,\n            "l": 2.18,\n            "o": 2.22,\n            "ts": "2025-10-18T12:00:00",\n            "v": 42548914.76908264\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-18T08:00:00",\n            "v": 40289046.11502044\n          },\n          {\n            "c": 2.2,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.21,\n            "ts": "2025-10-18T04:00:00",\n            "v": 40401422.29003635\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 40529411.67366652\n          },\n          {\n            "c": 2.18,\n            "h": 2.22,\n            "l": 2.16,\n            "o": 2.17,\n            "ts": "2025-10-17T20:00:00",\n            "v": 31505054.23124023\n          },\n          {\n            "c": 2.18,\n            "h": 2.23,\n            "l": 2.15,\n            "o": 2.21,\n            "ts": "2025-10-17T16:00:00",\n            "v": 22513435.81150385\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.14,\n            "o": 2.21,\n            "ts": "2025-10-17T12:00:00",\n            "v": 56233959.07171259\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.1,\n            "o": 2.17,\n            "ts": "2025-10-17T08:00:00",\n            "v": 266366982.71204874\n          },\n          {\n            "c": 2.17,\n            "h": 2.26,\n            "l": 2.15,\n            "o": 2.25,\n            "ts": "2025-10-17T04:00:00",\n            "v": 366991330.08059627\n          },\n          {\n            "c": 2.25,\n            "h": 2.3,\n            "l": 2.23,\n            "o": 2.27,\n            "ts": "2025-10-17T00:00:00",\n            "v": 146230369.15506452\n          },\n          {\n            "c": 2.27,\n            "h": 2.29,\n            "l": 2.25,\n            "o": 2.28,\n            "ts": "2025-10-16T20:00:00",\n            "v": 44415848.01842373\n          },\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.25,\n            "o": 2.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 85617412.91067106\n          },\n          {\n            "c": 2.3,\n            "h": 2.37,\n            "l": 2.29,\n            "o": 2.37,\n            "ts": "2025-10-16T12:00:00",\n            "v": 93672999.79330783\n          },\n          {\n            "c": 2.37,\n            "h": 2.37,\n            "l": 2.3,\n            "o": 2.36,\n            "ts": "2025-10-16T08:00:00",\n            "v": 113583752.07617912\n          },\n          {\n            "c": 2.35,\n            "h": 2.37,\n            "l": 2.32,\n            "o": 2.33,\n            "ts": "2025-10-16T04:00:00",\n            "v": 56218063.12044175\n          },\n          {\n            "c": 2.34,\n            "h": 2.36,\n            "l": 2.31,\n            "o": 2.35,\n            "ts": "2025-10-16T00:00:00",\n            "v": 63811869.42658747\n          },\n          {\n            "c": 2.35,\n            "h": 2.36,\n            "l": 2.31,\n            "o": 2.33,\n            "ts": "2025-10-15T20:00:00",\n            "v": 39814592.31694739\n          },\n          {\n            "c": 2.33,\n            "h": 2.36,\n            "l": 2.31,\n            "o": 2.34,\n            "ts": "2025-10-15T16:00:00",\n            "v": 64723640.21077325\n          },\n          {\n            "c": 2.35,\n            "h": 2.4,\n            "l": 2.34,\n            "o": 2.37,\n            "ts": "2025-10-15T12:00:00",\n            "v": 178770513.35727417\n          },\n          {\n            "c": 2.38,\n            "h": 2.42,\n            "l": 2.37,\n            "o": 2.4,\n            "ts": "2025-10-15T08:00:00",\n            "v": 123928088.12302774\n          },\n          {\n            "c": 2.4,\n            "h": 2.49,\n            "l": 2.35,\n            "o": 2.48,\n            "ts": "2025-10-15T04:00:00",\n            "v": 452010872.68067497\n          },\n          {\n            "c": 2.47,\n            "h": 2.56,\n            "l": 2.34,\n            "o": 2.36,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1463180445.6706114\n          },\n          {\n            "c": 2.36,\n            "h": 2.39,\n            "l": 2.33,\n            "o": 2.36,\n            "ts": "2025-10-14T20:00:00",\n            "v": 42878359.49838458\n          },\n          {\n            "c": 2.36,\n            "h": 2.41,\n            "l": 2.34,\n            "o": 2.38,\n            "ts": "2025-10-14T16:00:00",\n            "v": 54497328.31412934\n          },\n          {\n            "c": 2.39,\n            "h": 2.4,\n            "l": 2.26,\n            "o": 2.3,\n            "ts": "2025-10-14T12:00:00",\n            "v": 156229345.768972\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.25,\n            "o": 2.3,\n            "ts": "2025-10-14T08:00:00",\n            "v": 219549453.25392914\n          },\n          {\n            "c": 2.31,\n            "h": 2.44,\n            "l": 2.27,\n            "o": 2.44,\n            "ts": "2025-10-14T04:00:00",\n            "v": 262438722.36322734\n          },\n          {\n            "c": 2.44,\n            "h": 2.5,\n            "l": 2.43,\n            "o": 2.47,\n            "ts": "2025-10-14T00:00:00",\n            "v": 213697509.02626798\n          },\n          {\n            "c": 2.47,\n            "h": 2.48,\n            "l": 2.43,\n            "o": 2.45,\n            "ts": "2025-10-13T20:00:00",\n            "v": 75736874.77354497\n          },\n          {\n            "c": 2.45,\n            "h": 2.45,\n            "l": 2.38,\n            "o": 2.4,\n            "ts": "2025-10-13T16:00:00",\n            "v": 62281404.50455326\n          },\n          {\n            "c": 2.41,\n            "h": 2.45,\n            "l": 2.36,\n            "o": 2.37,\n            "ts": "2025-10-13T12:00:00",\n            "v": 135448079.39234138\n          },\n          {\n            "c": 2.38,\n            "h": 2.43,\n            "l": 2.35,\n            "o": 2.37,\n            "ts": "2025-10-13T08:00:00",\n            "v": 211111933.0796992\n          },\n          {\n            "c": 2.36,\n            "h": 2.4,\n            "l": 2.35,\n            "o": 2.35,\n            "ts": "2025-10-13T04:00:00",\n            "v": 111378056.49551854\n          },\n          {\n            "c": 2.34,\n            "h": 2.43,\n            "l": 2.33,\n            "o": 2.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 204569517.43575737\n          },\n          {\n            "c": 2.41,\n            "h": 2.44,\n            "l": 2.38,\n            "o": 2.39,\n            "ts": "2025-10-12T20:00:00",\n            "v": 102006392.60863665\n          },\n          {\n            "c": 2.39,\n            "h": 2.43,\n            "l": 2.36,\n            "o": 2.39,\n            "ts": "2025-10-12T16:00:00",\n            "v": 44863633.01932619\n          },\n          {\n            "c": 2.37,\n            "h": 2.41,\n            "l": 2.22,\n            "o": 2.26,\n            "ts": "2025-10-12T12:00:00",\n            "v": 176470910.37534183\n          },\n          {\n            "c": 2.25,\n            "h": 2.29,\n            "l": 2.22,\n            "o": 2.28,\n            "ts": "2025-10-12T08:00:00",\n            "v": 127265777.63666837\n          },\n          {\n            "c": 2.27,\n            "h": 2.3,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-12T04:00:00",\n            "v": 60934401.90607113\n          },\n          {\n            "c": 2.24,\n            "h": 2.29,\n            "l": 2.2,\n            "o": 2.28,\n            "ts": "2025-10-12T00:00:00",\n            "v": 235530393.02977628\n          },\n          {\n            "c": 2.29,\n            "h": 2.29,\n            "l": 2.23,\n            "o": 2.29,\n            "ts": "2025-10-11T20:00:00",\n            "v": 46617742.0355333\n          },\n          {\n            "c": 2.27,\n            "h": 2.38,\n            "l": 2.26,\n            "o": 2.37,\n            "ts": "2025-10-11T16:00:00",\n            "v": 63828590.28296769\n          },\n          {\n            "c": 2.37,\n            "h": 2.39,\n            "l": 2.3,\n            "o": 2.38,\n            "ts": "2025-10-11T12:00:00",\n            "v": 85063815.24368122\n          },\n          {\n            "c": 2.39,\n            "h": 2.43,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-11T08:00:00",\n            "v": 101518940.65297179\n          },\n          {\n            "c": 2.29,\n            "h": 2.39,\n            "l": 2.28,\n            "o": 2.34,\n            "ts": "2025-10-11T04:00:00",\n            "v": 108824099.95973949\n          },\n          {\n            "c": 2.35,\n            "h": 2.41,\n            "l": 2.2,\n            "o": 2.35,\n            "ts": "2025-10-11T00:00:00",\n            "v": 352459618.5888933\n          },\n          {\n            "c": 2.36,\n            "h": 2.79,\n            "l": 2.15,\n            "o": 2.74,\n            "ts": "2025-10-10T20:00:00",\n            "v": 686190699.3671435\n          },\n          {\n            "c": 2.75,\n            "h": 2.83,\n            "l": 2.74,\n            "o": 2.81,\n            "ts": "2025-10-10T16:00:00",\n            "v": 96440109.03612883\n          },\n          {\n            "c": 2.81,\n            "h": 2.89,\n            "l": 2.77,\n            "o": 2.87,\n            "ts": "2025-10-10T12:00:00",\n            "v": 168035755.7896173\n          },\n          {\n            "c": 2.87,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.85,\n            "ts": "2025-10-10T08:00:00",\n            "v": 40858084.9313657\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.83,\n            "o": 2.86,\n            "ts": "2025-10-10T04:00:00",\n            "v": 133310388.7939888\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.83,\n            "o": 2.89,\n            "ts": "2025-10-10T00:00:00",\n            "v": 96439561.41043988\n          },\n          {\n            "c": 2.88,\n            "h": 2.9,\n            "l": 2.86,\n            "o": 2.88,\n            "ts": "2025-10-09T20:00:00",\n            "v": 31897622.16386354\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-09T16:00:00",\n            "v": 26117441.74147041\n          },\n          {\n            "c": 2.86,\n            "h": 2.92,\n            "l": 2.83,\n            "o": 2.88,\n            "ts": "2025-10-09T12:00:00",\n            "v": 100254886.53689168\n          },\n          {\n            "c": 2.88,\n            "h": 2.9,\n            "l": 2.83,\n            "o": 2.89,\n            "ts": "2025-10-09T08:00:00",\n            "v": 144653037.34811985\n          },\n          {\n            "c": 2.89,\n            "h": 2.94,\n            "l": 2.88,\n            "o": 2.93,\n            "ts": "2025-10-09T04:00:00",\n            "v": 117539690.2655502\n          },\n          {\n            "c": 2.93,\n            "h": 2.95,\n            "l": 2.82,\n            "o": 2.86,\n            "ts": "2025-10-09T00:00:00",\n            "v": 221202252.44197306\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.86,\n            "ts": "2025-10-08T20:00:00",\n            "v": 19777791.17295366\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.84,\n            "ts": "2025-10-08T16:00:00",\n            "v": 16673895.95977669\n          },\n          {\n            "c": 2.84,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.86,\n            "ts": "2025-10-08T12:00:00",\n            "v": 52275303.773526\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-08T08:00:00",\n            "v": 56217898.22602327\n          },\n          {\n            "c": 2.83,\n            "h": 2.85,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-08T04:00:00",\n            "v": 54357227.80604757\n          },\n          {\n            "c": 2.83,\n            "h": 2.86,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-08T00:00:00",\n            "v": 83004326.944902\n          },\n          {\n            "c": 2.83,\n            "h": 2.87,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-07T20:00:00",\n            "v": 22217916.826514\n          },\n          {\n            "c": 2.85,\n            "h": 2.87,\n            "l": 2.8,\n            "o": 2.82,\n            "ts": "2025-10-07T16:00:00",\n            "v": 63386490.37197811\n          },\n          {\n            "c": 2.8,\n            "h": 2.95,\n            "l": 2.8,\n            "o": 2.94,\n            "ts": "2025-10-07T12:00:00",\n            "v": 178083836.69210592\n          },\n          {\n            "c": 2.94,\n            "h": 2.94,\n            "l": 2.89,\n            "o": 2.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 51516670.08288534\n          },\n          {\n            "c": 2.9,\n            "h": 2.97,\n            "l": 2.9,\n            "o": 2.96,\n            "ts": "2025-10-07T04:00:00",\n            "v": 94576284.46803829\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BLAST",\n        "timestamp": 1761963318059,\n        "total_ask_size": 85952150.96447124,\n        "total_bid_size": 171114279.72202006,\n        "units": [\n          {\n            "ask_price": 1.97,\n            "ask_size": 1080035.6303428,\n            "bid_price": 1.96,\n            "bid_size": 1041663.39366165\n          },\n          {\n            "ask_price": 1.98,\n            "ask_size": 4726911.63982584,\n            "bid_price": 1.95,\n            "bid_size": 5991925.76896549\n          },\n          {\n            "ask_price": 1.99,\n            "ask_size": 2454530.43605651,\n            "bid_price": 1.94,\n            "bid_size": 4241819.58015226\n          },\n          {\n            "ask_price": 2,\n            "ask_size": 2297035.54981649,\n            "bid_price": 1.93,\n            "bid_size": 7091961.00341373\n          },\n          {\n            "ask_price": 2.01,\n            "ask_size": 1269029.03910799,\n            "bid_price": 1.92,\n            "bid_size": 3533405.68205478\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5798008231764236,\n        "basis": 69.215,\n        "lower": 68.32219543011922,\n        "position_0to1": 0.4355962077930641,\n        "std_mult": 2,\n        "upper": 70.10780456988078,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 69,\n        "ts": "2025-11-01T02:16:20.505Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BLUR",\n      "micro": {\n        "best_ask": 69.1,\n        "best_bid": 69,\n        "h1_return": -0.10376134889753567,\n        "last_price": 69,\n        "mid": 69.05,\n        "ob_imbalance_topN": -0.10748120687197288,\n        "spread_abs": 0.09999999999999432,\n        "spread_bps": 14.482259232439437,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 69.1,\n            "h": 69.9,\n            "l": 68.8,\n            "o": 69.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 887787.76789961\n          },\n          {\n            "c": 69.4,\n            "h": 70.5,\n            "l": 68,\n            "o": 69.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9248225.79578431\n          },\n          {\n            "c": 69.2,\n            "h": 75.1,\n            "l": 66.6,\n            "o": 74.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28289861.51365373\n          },\n          {\n            "c": 74.2,\n            "h": 76.3,\n            "l": 72.3,\n            "o": 73.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10553677.52984613\n          },\n          {\n            "c": 73.8,\n            "h": 77.1,\n            "l": 72.7,\n            "o": 76.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15716912.87906734\n          },\n          {\n            "c": 76.3,\n            "h": 80.1,\n            "l": 76,\n            "o": 79.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12081593.21760867\n          },\n          {\n            "c": 79.3,\n            "h": 79.9,\n            "l": 76.3,\n            "o": 77,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8821845.346122\n          },\n          {\n            "c": 77,\n            "h": 78.4,\n            "l": 76.5,\n            "o": 78.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4594927.97855053\n          },\n          {\n            "c": 78.2,\n            "h": 79.2,\n            "l": 76.6,\n            "o": 77.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5951849.28558634\n          },\n          {\n            "c": 77.3,\n            "h": 77.9,\n            "l": 74.9,\n            "o": 75.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5155797.26991508\n          },\n          {\n            "c": 75.3,\n            "h": 78.9,\n            "l": 73.7,\n            "o": 77.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9611859.24122699\n          },\n          {\n            "c": 77.7,\n            "h": 82.4,\n            "l": 77.2,\n            "o": 80.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10851327.15545087\n          },\n          {\n            "c": 80.3,\n            "h": 82,\n            "l": 78.7,\n            "o": 80.2,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8933231.80954384\n          },\n          {\n            "c": 80.2,\n            "h": 82,\n            "l": 77.4,\n            "o": 79.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7435971.31390179\n          },\n          {\n            "c": 79.5,\n            "h": 80.1,\n            "l": 77.9,\n            "o": 78.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5329113.24896861\n          },\n          {\n            "c": 78,\n            "h": 81.2,\n            "l": 74.5,\n            "o": 80.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 21012627.34858484\n          },\n          {\n            "c": 80.3,\n            "h": 84.8,\n            "l": 79.2,\n            "o": 83.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 13252523.92351057\n          },\n          {\n            "c": 83.7,\n            "h": 89.7,\n            "l": 82.9,\n            "o": 86.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 27020092.79959153\n          },\n          {\n            "c": 85.9,\n            "h": 90.6,\n            "l": 82,\n            "o": 90.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 22495837.90475399\n          },\n          {\n            "c": 90.2,\n            "h": 91,\n            "l": 83.5,\n            "o": 84.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 27654633.31796624\n          },\n          {\n            "c": 84.7,\n            "h": 85.4,\n            "l": 73.9,\n            "o": 76.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 26091791.30636808\n          },\n          {\n            "c": 76.2,\n            "h": 84.1,\n            "l": 72.8,\n            "o": 78,\n            "ts": "2025-10-11T00:00:00",\n            "v": 51687483.65517108\n          },\n          {\n            "c": 78,\n            "h": 108,\n            "l": 70.1,\n            "o": 105,\n            "ts": "2025-10-10T00:00:00",\n            "v": 68833572.91911466\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 103,\n            "o": 107,\n            "ts": "2025-10-09T00:00:00",\n            "v": 17082528.19065344\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T00:00:00",\n            "v": 16278184.4757741\n          },\n          {\n            "c": 104,\n            "h": 111,\n            "l": 103,\n            "o": 109,\n            "ts": "2025-10-07T00:00:00",\n            "v": 26812146.92877295\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-06T00:00:00",\n            "v": 15070927.07149564\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-05T00:00:00",\n            "v": 20677979.53360139\n          },\n          {\n            "c": 108,\n            "h": 113,\n            "l": 106,\n            "o": 112,\n            "ts": "2025-10-04T00:00:00",\n            "v": 12758912.57284779\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-03T00:00:00",\n            "v": 18779364.84556689\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-02T00:00:00",\n            "v": 15128712.31957779\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-01T00:00:00",\n            "v": 18429818.59602438\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-09-30T00:00:00",\n            "v": 20896131.96706798\n          },\n          {\n            "c": 104,\n            "h": 110,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-09-29T00:00:00",\n            "v": 24566954.42388648\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-09-28T00:00:00",\n            "v": 10886968.83669384\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-09-27T00:00:00",\n            "v": 8020352.62802255\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-09-26T00:00:00",\n            "v": 26267894.81360791\n          },\n          {\n            "c": 104,\n            "h": 109,\n            "l": 102,\n            "o": 109,\n            "ts": "2025-09-25T00:00:00",\n            "v": 24187570.94925909\n          },\n          {\n            "c": 109,\n            "h": 112,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-09-24T00:00:00",\n            "v": 12515066.7118212\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 104,\n            "o": 108,\n            "ts": "2025-09-23T00:00:00",\n            "v": 17293419.84816974\n          },\n          {\n            "c": 108,\n            "h": 118,\n            "l": 105,\n            "o": 117,\n            "ts": "2025-09-22T00:00:00",\n            "v": 34898818.64508518\n          },\n          {\n            "c": 117,\n            "h": 122,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-09-21T00:00:00",\n            "v": 13814626.8053597\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-09-20T00:00:00",\n            "v": 13361714.36075178\n          },\n          {\n            "c": 119,\n            "h": 126,\n            "l": 117,\n            "o": 125,\n            "ts": "2025-09-19T00:00:00",\n            "v": 22088321.76310952\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-09-18T00:00:00",\n            "v": 21573021.64913064\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-09-17T00:00:00",\n            "v": 12822125.59792569\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-09-16T00:00:00",\n            "v": 10313229.29215768\n          },\n          {\n            "c": 116,\n            "h": 121,\n            "l": 112,\n            "o": 118,\n            "ts": "2025-09-15T00:00:00",\n            "v": 26660573.405631\n          },\n          {\n            "c": 118,\n            "h": 123,\n            "l": 116,\n            "o": 123,\n            "ts": "2025-09-14T00:00:00",\n            "v": 21022742.16366562\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-09-13T00:00:00",\n            "v": 21694101.61785344\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-09-12T00:00:00",\n            "v": 17556734.59384521\n          },\n          {\n            "c": 118,\n            "h": 122,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-09-11T00:00:00",\n            "v": 22734341.36563908\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-09-10T00:00:00",\n            "v": 36546388.48140597\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-09-09T00:00:00",\n            "v": 21535958.02231929\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-09-08T00:00:00",\n            "v": 14044443.96952021\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-09-07T00:00:00",\n            "v": 11536800.92715386\n          },\n          {\n            "c": 105,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-09-06T00:00:00",\n            "v": 7229762.5525733\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-09-05T00:00:00",\n            "v": 20481095.42904819\n          },\n          {\n            "c": 103,\n            "h": 107,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-09-04T00:00:00",\n            "v": 14327165.95633226\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-09-03T00:00:00",\n            "v": 12990043.85721906\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-09-02T00:00:00",\n            "v": 25415382.02835808\n          },\n          {\n            "c": 104,\n            "h": 109,\n            "l": 101,\n            "o": 106,\n            "ts": "2025-09-01T00:00:00",\n            "v": 38348947.24127191\n          },\n          {\n            "c": 106,\n            "h": 111,\n            "l": 105,\n            "o": 108,\n            "ts": "2025-08-31T00:00:00",\n            "v": 23816109.8297492\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-08-30T00:00:00",\n            "v": 18231071.88712999\n          },\n          {\n            "c": 106,\n            "h": 114,\n            "l": 105,\n            "o": 112,\n            "ts": "2025-08-29T00:00:00",\n            "v": 46888569.69151941\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-08-28T00:00:00",\n            "v": 51363772.63384224\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-08-27T00:00:00",\n            "v": 19217057.17780331\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-08-26T00:00:00",\n            "v": 24752284.79876784\n          },\n          {\n            "c": 102,\n            "h": 112,\n            "l": 100,\n            "o": 109,\n            "ts": "2025-08-25T00:00:00",\n            "v": 41512367.64264572\n          },\n          {\n            "c": 109,\n            "h": 115,\n            "l": 108,\n            "o": 113,\n            "ts": "2025-08-24T00:00:00",\n            "v": 29523442.33893628\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 115,\n            "ts": "2025-08-23T00:00:00",\n            "v": 18676242.47676759\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-08-22T00:00:00",\n            "v": 43536843.22304778\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 106,\n            "o": 111,\n            "ts": "2025-08-21T00:00:00",\n            "v": 18651103.35758398\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-08-20T00:00:00",\n            "v": 24614614.33259532\n          },\n          {\n            "c": 105,\n            "h": 111,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-08-19T00:00:00",\n            "v": 25310437.6262296\n          },\n          {\n            "c": 109,\n            "h": 115,\n            "l": 108,\n            "o": 115,\n            "ts": "2025-08-18T00:00:00",\n            "v": 31554557.88969644\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-08-17T00:00:00",\n            "v": 16966559.80913913\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-08-16T00:00:00",\n            "v": 20998789.63400499\n          },\n          {\n            "c": 111,\n            "h": 116,\n            "l": 108,\n            "o": 113,\n            "ts": "2025-08-15T00:00:00",\n            "v": 37418957.7147231\n          },\n          {\n            "c": 112,\n            "h": 125,\n            "l": 110,\n            "o": 124,\n            "ts": "2025-08-14T00:00:00",\n            "v": 48404955.19727537\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-08-13T00:00:00",\n            "v": 31021258.26984625\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-08-12T00:00:00",\n            "v": 41477495.92673423\n          },\n          {\n            "c": 114,\n            "h": 124,\n            "l": 113,\n            "o": 120,\n            "ts": "2025-08-11T00:00:00",\n            "v": 45510002.86068277\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 118,\n            "o": 124,\n            "ts": "2025-08-10T00:00:00",\n            "v": 29727170.36742492\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-08-09T00:00:00",\n            "v": 34185040.14043225\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-08-08T00:00:00",\n            "v": 33197865.29913978\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-08-07T00:00:00",\n            "v": 22554137.70907677\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-08-06T00:00:00",\n            "v": 24599659.72160378\n          },\n          {\n            "c": 113,\n            "h": 121,\n            "l": 111,\n            "o": 121,\n            "ts": "2025-08-05T00:00:00",\n            "v": 43483357.09179523\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-08-04T00:00:00",\n            "v": 33995138.32533611\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-08-03T00:00:00",\n            "v": 14512812.93807517\n          },\n          {\n            "c": 113,\n            "h": 119,\n            "l": 110,\n            "o": 117,\n            "ts": "2025-08-02T00:00:00",\n            "v": 38004934.02026474\n          },\n          {\n            "c": 116,\n            "h": 121,\n            "l": 114,\n            "o": 121,\n            "ts": "2025-08-01T00:00:00",\n            "v": 51189232.75183818\n          },\n          {\n            "c": 121,\n            "h": 131,\n            "l": 120,\n            "o": 129,\n            "ts": "2025-07-31T00:00:00",\n            "v": 36774933.65890795\n          },\n          {\n            "c": 129,\n            "h": 134,\n            "l": 124,\n            "o": 133,\n            "ts": "2025-07-30T00:00:00",\n            "v": 38519182.787257\n          },\n          {\n            "c": 134,\n            "h": 140,\n            "l": 131,\n            "o": 136,\n            "ts": "2025-07-29T00:00:00",\n            "v": 46925335.46576656\n          },\n          {\n            "c": 135,\n            "h": 149,\n            "l": 134,\n            "o": 146,\n            "ts": "2025-07-28T00:00:00",\n            "v": 56676849.22692121\n          },\n          {\n            "c": 146,\n            "h": 151,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-07-27T00:00:00",\n            "v": 68439728.60594907\n          },\n          {\n            "c": 142,\n            "h": 145,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-07-26T00:00:00",\n            "v": 33847820.31245718\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-07-25T00:00:00",\n            "v": 66332958.08989455\n          },\n          {\n            "c": 132,\n            "h": 143,\n            "l": 128,\n            "o": 140,\n            "ts": "2025-07-24T00:00:00",\n            "v": 71002509.9299211\n          },\n          {\n            "c": 140,\n            "h": 150,\n            "l": 135,\n            "o": 148,\n            "ts": "2025-07-23T00:00:00",\n            "v": 86299864.54468477\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 143,\n            "o": 153,\n            "ts": "2025-07-22T00:00:00",\n            "v": 110531438.66528504\n          },\n          {\n            "c": 153,\n            "h": 176,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-07-21T00:00:00",\n            "v": 437774359.786259\n          },\n          {\n            "c": 141,\n            "h": 147,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-07-20T00:00:00",\n            "v": 127504451.76943907\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-07-19T00:00:00",\n            "v": 41098935.14409269\n          },\n          {\n            "c": 122,\n            "h": 130,\n            "l": 120,\n            "o": 124,\n            "ts": "2025-07-18T00:00:00",\n            "v": 72866117.36389469\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-07-17T00:00:00",\n            "v": 64773885.33143946\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-07-16T00:00:00",\n            "v": 43539734.16734266\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-07-15T00:00:00",\n            "v": 53439819.69381873\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-07-14T00:00:00",\n            "v": 53592805.51534511\n          },\n          {\n            "c": 117,\n            "h": 125,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-07-13T00:00:00",\n            "v": 72291150.20493065\n          },\n          {\n            "c": 117,\n            "h": 121,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-07-12T00:00:00",\n            "v": 73424368.11806591\n          },\n          {\n            "c": 110,\n            "h": 116,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-07-11T00:00:00",\n            "v": 52036588.89466651\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-07-10T00:00:00",\n            "v": 31298016.09028792\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 95.12,\n            "o": 96.41,\n            "ts": "2025-07-09T00:00:00",\n            "v": 24642222.67819765\n          },\n          {\n            "c": 96.06,\n            "h": 97.58,\n            "l": 93.16,\n            "o": 95,\n            "ts": "2025-07-08T00:00:00",\n            "v": 11260057.74668216\n          },\n          {\n            "c": 95,\n            "h": 97.39,\n            "l": 93.89,\n            "o": 96.38,\n            "ts": "2025-07-07T00:00:00",\n            "v": 9900945.10488167\n          },\n          {\n            "c": 96.03,\n            "h": 97.52,\n            "l": 93.49,\n            "o": 94.54,\n            "ts": "2025-07-06T00:00:00",\n            "v": 14254700.71065379\n          },\n          {\n            "c": 94.55,\n            "h": 96.59,\n            "l": 92.83,\n            "o": 95.23,\n            "ts": "2025-07-05T00:00:00",\n            "v": 17214724.48499445\n          },\n          {\n            "c": 95.11,\n            "h": 101,\n            "l": 94.73,\n            "o": 99.6,\n            "ts": "2025-07-04T00:00:00",\n            "v": 31931493.56574499\n          },\n          {\n            "c": 99.53,\n            "h": 102,\n            "l": 98.68,\n            "o": 99.94,\n            "ts": "2025-07-03T00:00:00",\n            "v": 24401583.48450996\n          },\n          {\n            "c": 99.73,\n            "h": 102,\n            "l": 92.55,\n            "o": 93.08,\n            "ts": "2025-07-02T00:00:00",\n            "v": 20032936.31920422\n          },\n          {\n            "c": 93.1,\n            "h": 97.57,\n            "l": 92.51,\n            "o": 97.04,\n            "ts": "2025-07-01T00:00:00",\n            "v": 15899937.93764341\n          },\n          {\n            "c": 96.95,\n            "h": 104,\n            "l": 96.9,\n            "o": 101,\n            "ts": "2025-06-30T00:00:00",\n            "v": 30905750.49429952\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 97.68,\n            "o": 100,\n            "ts": "2025-06-29T00:00:00",\n            "v": 17433219.4790694\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 94.5,\n            "o": 96.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 15488611.68437257\n          },\n          {\n            "c": 96.62,\n            "h": 98.34,\n            "l": 94.18,\n            "o": 95.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 12152317.81479836\n          },\n          {\n            "c": 95.91,\n            "h": 101,\n            "l": 94.92,\n            "o": 98.41,\n            "ts": "2025-06-26T00:00:00",\n            "v": 14428666.33603657\n          },\n          {\n            "c": 98.41,\n            "h": 104,\n            "l": 97.98,\n            "o": 103,\n            "ts": "2025-06-25T00:00:00",\n            "v": 30745786.14074744\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-06-24T00:00:00",\n            "v": 40240640.30661145\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 90.93,\n            "o": 91.21,\n            "ts": "2025-06-23T00:00:00",\n            "v": 22079980.6659697\n          },\n          {\n            "c": 91.01,\n            "h": 97.03,\n            "l": 85.77,\n            "o": 95.01,\n            "ts": "2025-06-22T00:00:00",\n            "v": 43122554.52050425\n          },\n          {\n            "c": 95.01,\n            "h": 103,\n            "l": 92.47,\n            "o": 99.31,\n            "ts": "2025-06-21T00:00:00",\n            "v": 41945203.1769816\n          },\n          {\n            "c": 99.31,\n            "h": 106,\n            "l": 98.11,\n            "o": 102,\n            "ts": "2025-06-20T00:00:00",\n            "v": 33046181.22012735\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-06-19T00:00:00",\n            "v": 13509815.78008886\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 99.35,\n            "o": 103,\n            "ts": "2025-06-18T00:00:00",\n            "v": 28097021.54953032\n          },\n          {\n            "c": 104,\n            "h": 109,\n            "l": 101,\n            "o": 107,\n            "ts": "2025-06-17T00:00:00",\n            "v": 38192721.30201033\n          },\n          {\n            "c": 107,\n            "h": 112,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-06-16T00:00:00",\n            "v": 37938660.61798553\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-06-15T00:00:00",\n            "v": 30572311.23398631\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-06-14T00:00:00",\n            "v": 19619289.83073865\n          },\n          {\n            "c": 113,\n            "h": 117,\n            "l": 108,\n            "o": 117,\n            "ts": "2025-06-13T00:00:00",\n            "v": 52423979.14554428\n          },\n          {\n            "c": 117,\n            "h": 125,\n            "l": 116,\n            "o": 125,\n            "ts": "2025-06-12T00:00:00",\n            "v": 27611190.76654977\n          },\n          {\n            "c": 125,\n            "h": 130,\n            "l": 123,\n            "o": 128,\n            "ts": "2025-06-11T00:00:00",\n            "v": 33004700.6898564\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-06-10T00:00:00",\n            "v": 27139345.87265683\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-06-09T00:00:00",\n            "v": 24843168.97906665\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-06-08T00:00:00",\n            "v": 16633971.27726202\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-06-07T00:00:00",\n            "v": 13492851.98408929\n          },\n          {\n            "c": 119,\n            "h": 125,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-06-06T00:00:00",\n            "v": 29358273.25141954\n          },\n          {\n            "c": 117,\n            "h": 126,\n            "l": 115,\n            "o": 126,\n            "ts": "2025-06-05T00:00:00",\n            "v": 44768685.36858417\n          }\n        ],\n        "h1": [\n          {\n            "c": 69.1,\n            "h": 69.3,\n            "l": 68.8,\n            "o": 69.3,\n            "ts": "2025-11-01T02:00:00",\n            "v": 240515.03316309\n          },\n          {\n            "c": 69.3,\n            "h": 69.9,\n            "l": 69.3,\n            "o": 69.6,\n            "ts": "2025-11-01T01:00:00",\n            "v": 363974.21321289\n          },\n          {\n            "c": 69.5,\n            "h": 69.7,\n            "l": 69,\n            "o": 69.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 283298.52152363\n          },\n          {\n            "c": 69.4,\n            "h": 69.7,\n            "l": 69.3,\n            "o": 69.3,\n            "ts": "2025-10-31T23:00:00",\n            "v": 614638.5508685\n          },\n          {\n            "c": 69.1,\n            "h": 69.2,\n            "l": 69,\n            "o": 69.1,\n            "ts": "2025-10-31T22:00:00",\n            "v": 60778.27624421\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 68.8,\n            "o": 69,\n            "ts": "2025-10-31T21:00:00",\n            "v": 60096.46671364\n          },\n          {\n            "c": 69,\n            "h": 69.7,\n            "l": 68.8,\n            "o": 69.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79938.68356392\n          },\n          {\n            "c": 69.9,\n            "h": 70.2,\n            "l": 68.7,\n            "o": 68.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 90063.70543059\n          },\n          {\n            "c": 68.8,\n            "h": 68.9,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-31T18:00:00",\n            "v": 93574.83813259\n          },\n          {\n            "c": 69,\n            "h": 69,\n            "l": 68,\n            "o": 68.4,\n            "ts": "2025-10-31T17:00:00",\n            "v": 158407.36068348\n          },\n          {\n            "c": 68.2,\n            "h": 69.6,\n            "l": 68.2,\n            "o": 69.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 176474.88494236\n          },\n          {\n            "c": 69.4,\n            "h": 70.5,\n            "l": 69.3,\n            "o": 70.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 279844.95383531\n          },\n          {\n            "c": 70.1,\n            "h": 70.2,\n            "l": 69.5,\n            "o": 69.8,\n            "ts": "2025-10-31T14:00:00",\n            "v": 651357.21487217\n          },\n          {\n            "c": 69.8,\n            "h": 70,\n            "l": 69.3,\n            "o": 69.6,\n            "ts": "2025-10-31T13:00:00",\n            "v": 202788.06239445\n          },\n          {\n            "c": 69.5,\n            "h": 70.2,\n            "l": 69.5,\n            "o": 69.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 460937.43961642\n          },\n          {\n            "c": 69.7,\n            "h": 69.7,\n            "l": 68.6,\n            "o": 68.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 572818.29312961\n          },\n          {\n            "c": 68.9,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 445155.17316345\n          },\n          {\n            "c": 68.8,\n            "h": 69.3,\n            "l": 68.7,\n            "o": 69.1,\n            "ts": "2025-10-31T09:00:00",\n            "v": 134153.5326399\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 802352.03207016\n          },\n          {\n            "c": 68.7,\n            "h": 69.2,\n            "l": 68.6,\n            "o": 69,\n            "ts": "2025-10-31T07:00:00",\n            "v": 727877.55656879\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 69,\n            "o": 69,\n            "ts": "2025-10-31T06:00:00",\n            "v": 326872.29606106\n          },\n          {\n            "c": 68.8,\n            "h": 69.7,\n            "l": 68.7,\n            "o": 69.6,\n            "ts": "2025-10-31T05:00:00",\n            "v": 885090.21154006\n          },\n          {\n            "c": 69.8,\n            "h": 70,\n            "l": 69.3,\n            "o": 69.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 148336.33139135\n          },\n          {\n            "c": 69.2,\n            "h": 69.6,\n            "l": 68.8,\n            "o": 69,\n            "ts": "2025-10-31T03:00:00",\n            "v": 190666.3021548\n          },\n          {\n            "c": 69,\n            "h": 69.6,\n            "l": 68.7,\n            "o": 69.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 758224.28933039\n          },\n          {\n            "c": 69.5,\n            "h": 69.5,\n            "l": 68.9,\n            "o": 68.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 470777.44815391\n          },\n          {\n            "c": 69.1,\n            "h": 69.3,\n            "l": 68.6,\n            "o": 69.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 857001.89228319\n          },\n          {\n            "c": 69.2,\n            "h": 69.3,\n            "l": 68.6,\n            "o": 68.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 385204.4799693\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.2,\n            "o": 68.2,\n            "ts": "2025-10-30T22:00:00",\n            "v": 415345.06545768\n          },\n          {\n            "c": 68.2,\n            "h": 68.5,\n            "l": 67.9,\n            "o": 67.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 398118.11394805\n          },\n          {\n            "c": 67.9,\n            "h": 67.9,\n            "l": 66.9,\n            "o": 67.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 441131.78914182\n          },\n          {\n            "c": 66.9,\n            "h": 67.4,\n            "l": 66.6,\n            "o": 66.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 236834.00422202\n          },\n          {\n            "c": 67.1,\n            "h": 68,\n            "l": 66.8,\n            "o": 68,\n            "ts": "2025-10-30T18:00:00",\n            "v": 472800.97623037\n          },\n          {\n            "c": 67.9,\n            "h": 68.6,\n            "l": 67,\n            "o": 68.5,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1273387.69013268\n          },\n          {\n            "c": 68.5,\n            "h": 69.3,\n            "l": 68.1,\n            "o": 68.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1729645.73262164\n          },\n          {\n            "c": 68.7,\n            "h": 70.2,\n            "l": 68.6,\n            "o": 70,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3086338.11705593\n          },\n          {\n            "c": 70.1,\n            "h": 70.6,\n            "l": 69.5,\n            "o": 70.2,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1624781.71915714\n          },\n          {\n            "c": 70.3,\n            "h": 71.6,\n            "l": 69.8,\n            "o": 70.9,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3722429.4677704\n          },\n          {\n            "c": 71,\n            "h": 71.8,\n            "l": 70.5,\n            "o": 71.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4025740.79655856\n          },\n          {\n            "c": 71.5,\n            "h": 71.9,\n            "l": 71.4,\n            "o": 71.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 614620.43694958\n          },\n          {\n            "c": 71.5,\n            "h": 72,\n            "l": 71.1,\n            "o": 71.9,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1522851.63110774\n          },\n          {\n            "c": 72,\n            "h": 72.5,\n            "l": 71.8,\n            "o": 72.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 761525.37221547\n          },\n          {\n            "c": 72.5,\n            "h": 73.4,\n            "l": 72.3,\n            "o": 73.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 670924.13598895\n          },\n          {\n            "c": 73.5,\n            "h": 73.5,\n            "l": 72.5,\n            "o": 72.7,\n            "ts": "2025-10-30T07:00:00",\n            "v": 602776.81613759\n          },\n          {\n            "c": 72.7,\n            "h": 73.2,\n            "l": 72.4,\n            "o": 73.2,\n            "ts": "2025-10-30T06:00:00",\n            "v": 520866.91868705\n          },\n          {\n            "c": 73.2,\n            "h": 73.2,\n            "l": 72,\n            "o": 72.5,\n            "ts": "2025-10-30T05:00:00",\n            "v": 825584.11096388\n          },\n          {\n            "c": 72.6,\n            "h": 74.2,\n            "l": 71.6,\n            "o": 74.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3345806.42987171\n          },\n          {\n            "c": 74.1,\n            "h": 74.9,\n            "l": 73.8,\n            "o": 74.9,\n            "ts": "2025-10-30T03:00:00",\n            "v": 110682.18489673\n          },\n          {\n            "c": 74.9,\n            "h": 75.1,\n            "l": 74.4,\n            "o": 74.5,\n            "ts": "2025-10-30T02:00:00",\n            "v": 305340.93604699\n          },\n          {\n            "c": 74.8,\n            "h": 74.8,\n            "l": 74.2,\n            "o": 74.4,\n            "ts": "2025-10-30T01:00:00",\n            "v": 368796.19409739\n          },\n          {\n            "c": 74.4,\n            "h": 74.4,\n            "l": 73.7,\n            "o": 74.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 828328.39442506\n          },\n          {\n            "c": 74.2,\n            "h": 75.1,\n            "l": 73.7,\n            "o": 75,\n            "ts": "2025-10-29T23:00:00",\n            "v": 617056.49781445\n          },\n          {\n            "c": 75.1,\n            "h": 75.6,\n            "l": 74.9,\n            "o": 75.4,\n            "ts": "2025-10-29T22:00:00",\n            "v": 464046.41273741\n          },\n          {\n            "c": 75.5,\n            "h": 76,\n            "l": 75.5,\n            "o": 75.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 45768.1995158\n          },\n          {\n            "c": 75.9,\n            "h": 76.3,\n            "l": 74.7,\n            "o": 75.6,\n            "ts": "2025-10-29T20:00:00",\n            "v": 467119.12470882\n          },\n          {\n            "c": 75.3,\n            "h": 75.7,\n            "l": 74.5,\n            "o": 74.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 388973.81806791\n          },\n          {\n            "c": 74.6,\n            "h": 75.4,\n            "l": 72.3,\n            "o": 75.3,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1686933.95948667\n          },\n          {\n            "c": 75.2,\n            "h": 75.2,\n            "l": 73.7,\n            "o": 73.9,\n            "ts": "2025-10-29T17:00:00",\n            "v": 331760.3720439\n          },\n          {\n            "c": 73.5,\n            "h": 73.8,\n            "l": 73.1,\n            "o": 73.3,\n            "ts": "2025-10-29T16:00:00",\n            "v": 208609.14787639\n          },\n          {\n            "c": 73.2,\n            "h": 74.2,\n            "l": 73,\n            "o": 74.2,\n            "ts": "2025-10-29T15:00:00",\n            "v": 458998.7355521\n          },\n          {\n            "c": 74.3,\n            "h": 74.5,\n            "l": 74,\n            "o": 74.5,\n            "ts": "2025-10-29T14:00:00",\n            "v": 248632.43305712\n          },\n          {\n            "c": 74.5,\n            "h": 74.9,\n            "l": 74.3,\n            "o": 74.4,\n            "ts": "2025-10-29T13:00:00",\n            "v": 255806.87149717\n          },\n          {\n            "c": 74.4,\n            "h": 74.5,\n            "l": 74.2,\n            "o": 74.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 169271.48594803\n          },\n          {\n            "c": 74.4,\n            "h": 74.4,\n            "l": 73.8,\n            "o": 73.8,\n            "ts": "2025-10-29T11:00:00",\n            "v": 404809.40674978\n          },\n          {\n            "c": 73.9,\n            "h": 74,\n            "l": 73.3,\n            "o": 73.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 249262.86673035\n          },\n          {\n            "c": 73.5,\n            "h": 73.6,\n            "l": 73.1,\n            "o": 73.1,\n            "ts": "2025-10-29T09:00:00",\n            "v": 218278.76641879\n          },\n          {\n            "c": 73.1,\n            "h": 73.7,\n            "l": 73,\n            "o": 73.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 353217.02565213\n          },\n          {\n            "c": 73.5,\n            "h": 73.8,\n            "l": 73.4,\n            "o": 73.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 217718.35668984\n          },\n          {\n            "c": 73.5,\n            "h": 73.7,\n            "l": 73.2,\n            "o": 73.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 301800.71756231\n          },\n          {\n            "c": 73.7,\n            "h": 73.9,\n            "l": 73.3,\n            "o": 73.7,\n            "ts": "2025-10-29T05:00:00",\n            "v": 422033.86871514\n          },\n          {\n            "c": 73.8,\n            "h": 74,\n            "l": 73.6,\n            "o": 73.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 428549.94175357\n          },\n          {\n            "c": 73.7,\n            "h": 73.8,\n            "l": 73.3,\n            "o": 73.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 242966.37642753\n          },\n          {\n            "c": 73.6,\n            "h": 73.9,\n            "l": 73.5,\n            "o": 73.7,\n            "ts": "2025-10-29T02:00:00",\n            "v": 888588.92618453\n          },\n          {\n            "c": 73.7,\n            "h": 73.9,\n            "l": 73.5,\n            "o": 73.5,\n            "ts": "2025-10-29T01:00:00",\n            "v": 803704.04007354\n          },\n          {\n            "c": 73.6,\n            "h": 73.9,\n            "l": 73.5,\n            "o": 73.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 679770.17858285\n          },\n          {\n            "c": 73.8,\n            "h": 73.9,\n            "l": 73.5,\n            "o": 73.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 378421.95082861\n          },\n          {\n            "c": 73.8,\n            "h": 73.8,\n            "l": 72.7,\n            "o": 73.5,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1238089.74007435\n          },\n          {\n            "c": 73.6,\n            "h": 73.9,\n            "l": 72.8,\n            "o": 73.7,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1422469.98514674\n          },\n          {\n            "c": 73.9,\n            "h": 74.5,\n            "l": 73.3,\n            "o": 74.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1565974.6389614\n          },\n          {\n            "c": 74.7,\n            "h": 75.7,\n            "l": 74.1,\n            "o": 75.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 626652.76996165\n          },\n          {\n            "c": 75.7,\n            "h": 76,\n            "l": 75.5,\n            "o": 75.9,\n            "ts": "2025-10-28T18:00:00",\n            "v": 118854.79110664\n          },\n          {\n            "c": 75.9,\n            "h": 76.2,\n            "l": 75.9,\n            "o": 76,\n            "ts": "2025-10-28T17:00:00",\n            "v": 16975.64497269\n          },\n          {\n            "c": 76.2,\n            "h": 76.3,\n            "l": 75.6,\n            "o": 76.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 40125.2570009\n          },\n          {\n            "c": 75.7,\n            "h": 76.6,\n            "l": 75.6,\n            "o": 76.3,\n            "ts": "2025-10-28T15:00:00",\n            "v": 32715.98587986\n          },\n          {\n            "c": 76.2,\n            "h": 77,\n            "l": 74.9,\n            "o": 76.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 920554.55088052\n          },\n          {\n            "c": 76.8,\n            "h": 76.9,\n            "l": 76.4,\n            "o": 76.4,\n            "ts": "2025-10-28T13:00:00",\n            "v": 568908.41368641\n          },\n          {\n            "c": 76.4,\n            "h": 76.5,\n            "l": 75.7,\n            "o": 76.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1277484.27235441\n          },\n          {\n            "c": 76.1,\n            "h": 76.6,\n            "l": 75.9,\n            "o": 76,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1003240.55436697\n          },\n          {\n            "c": 76,\n            "h": 76.1,\n            "l": 75.6,\n            "o": 76.1,\n            "ts": "2025-10-28T10:00:00",\n            "v": 932108.16893692\n          },\n          {\n            "c": 76.3,\n            "h": 76.5,\n            "l": 75.9,\n            "o": 76.3,\n            "ts": "2025-10-28T09:00:00",\n            "v": 123427.31765488\n          },\n          {\n            "c": 76.3,\n            "h": 76.5,\n            "l": 75.9,\n            "o": 76,\n            "ts": "2025-10-28T08:00:00",\n            "v": 145213.76718365\n          },\n          {\n            "c": 76.1,\n            "h": 77.1,\n            "l": 75.7,\n            "o": 76.7,\n            "ts": "2025-10-28T07:00:00",\n            "v": 718541.89415908\n          },\n          {\n            "c": 76.6,\n            "h": 76.8,\n            "l": 75.3,\n            "o": 75.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 533533.87808983\n          },\n          {\n            "c": 75.3,\n            "h": 76.4,\n            "l": 75.1,\n            "o": 76.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1729981.40438834\n          },\n          {\n            "c": 76.1,\n            "h": 76.1,\n            "l": 75.6,\n            "o": 75.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 85597.55661792\n          },\n          {\n            "c": 75.7,\n            "h": 76.2,\n            "l": 75.3,\n            "o": 76.2,\n            "ts": "2025-10-28T03:00:00",\n            "v": 515755.88942884\n          },\n          {\n            "c": 75.9,\n            "h": 76.8,\n            "l": 75.5,\n            "o": 76.7,\n            "ts": "2025-10-28T02:00:00",\n            "v": 861447.35552928\n          },\n          {\n            "c": 76.7,\n            "h": 76.8,\n            "l": 76.3,\n            "o": 76.4,\n            "ts": "2025-10-28T01:00:00",\n            "v": 328472.88783355\n          },\n          {\n            "c": 76.2,\n            "h": 76.8,\n            "l": 76,\n            "o": 76.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 532364.2040239\n          },\n          {\n            "c": 76.3,\n            "h": 76.8,\n            "l": 76.3,\n            "o": 76.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 887813.69681979\n          },\n          {\n            "c": 76.8,\n            "h": 77.5,\n            "l": 76.7,\n            "o": 77.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 235836.3600243\n          },\n          {\n            "c": 77.1,\n            "h": 77.3,\n            "l": 76.7,\n            "o": 77,\n            "ts": "2025-10-27T21:00:00",\n            "v": 81633.05484801\n          },\n          {\n            "c": 77,\n            "h": 77.5,\n            "l": 76.9,\n            "o": 77.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 755509.93299031\n          },\n          {\n            "c": 77.4,\n            "h": 78.2,\n            "l": 77.4,\n            "o": 78.2,\n            "ts": "2025-10-27T19:00:00",\n            "v": 53720.9870545\n          },\n          {\n            "c": 78.3,\n            "h": 78.8,\n            "l": 78.2,\n            "o": 78.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 614579.83346791\n          },\n          {\n            "c": 78.7,\n            "h": 78.7,\n            "l": 78.1,\n            "o": 78.1,\n            "ts": "2025-10-27T17:00:00",\n            "v": 559071.61027193\n          },\n          {\n            "c": 78.4,\n            "h": 78.4,\n            "l": 77.3,\n            "o": 77.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 84303.23804626\n          },\n          {\n            "c": 77.3,\n            "h": 77.4,\n            "l": 76.8,\n            "o": 76.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 147705.89686924\n          },\n          {\n            "c": 76.6,\n            "h": 77.1,\n            "l": 76.4,\n            "o": 77.1,\n            "ts": "2025-10-27T14:00:00",\n            "v": 419792.64927478\n          },\n          {\n            "c": 77.1,\n            "h": 77.3,\n            "l": 76,\n            "o": 76.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1021286.02816662\n          },\n          {\n            "c": 76.9,\n            "h": 78.1,\n            "l": 76.8,\n            "o": 78.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 952658.73852806\n          },\n          {\n            "c": 77.8,\n            "h": 78,\n            "l": 77.4,\n            "o": 77.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 245931.30037022\n          },\n          {\n            "c": 77.6,\n            "h": 77.8,\n            "l": 77.4,\n            "o": 77.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 334915.79956873\n          },\n          {\n            "c": 77.6,\n            "h": 78.1,\n            "l": 77.4,\n            "o": 78.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1316175.30744625\n          },\n          {\n            "c": 78.1,\n            "h": 79.2,\n            "l": 78.1,\n            "o": 79.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 508704.07261797\n          },\n          {\n            "c": 79.1,\n            "h": 79.3,\n            "l": 78.3,\n            "o": 79.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 587934.86362038\n          },\n          {\n            "c": 79.5,\n            "h": 79.5,\n            "l": 78.8,\n            "o": 79.4,\n            "ts": "2025-10-27T06:00:00",\n            "v": 437288.83389236\n          },\n          {\n            "c": 79.3,\n            "h": 80,\n            "l": 79.3,\n            "o": 79.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 539171.19738727\n          },\n          {\n            "c": 79.5,\n            "h": 79.6,\n            "l": 79.3,\n            "o": 79.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 486011.75190137\n          },\n          {\n            "c": 79.6,\n            "h": 80,\n            "l": 79.3,\n            "o": 80,\n            "ts": "2025-10-27T03:00:00",\n            "v": 454236.241613\n          },\n          {\n            "c": 79.8,\n            "h": 80.1,\n            "l": 79.6,\n            "o": 79.9,\n            "ts": "2025-10-27T02:00:00",\n            "v": 162370.57051649\n          },\n          {\n            "c": 79.8,\n            "h": 79.9,\n            "l": 79.6,\n            "o": 79.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 202090.72901027\n          },\n          {\n            "c": 79.8,\n            "h": 79.8,\n            "l": 79.4,\n            "o": 79.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 992850.52330265\n          },\n          {\n            "c": 79.3,\n            "h": 79.9,\n            "l": 79.3,\n            "o": 79.9,\n            "ts": "2025-10-26T23:00:00",\n            "v": 363691.47482223\n          },\n          {\n            "c": 79.9,\n            "h": 79.9,\n            "l": 78.7,\n            "o": 78.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 328933.75090315\n          },\n          {\n            "c": 78.6,\n            "h": 78.7,\n            "l": 78.1,\n            "o": 78.4,\n            "ts": "2025-10-26T21:00:00",\n            "v": 183359.18840031\n          },\n          {\n            "c": 78.4,\n            "h": 78.5,\n            "l": 78.2,\n            "o": 78.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 115132.85610266\n          },\n          {\n            "c": 78.6,\n            "h": 78.6,\n            "l": 78.4,\n            "o": 78.5,\n            "ts": "2025-10-26T19:00:00",\n            "v": 304492.91430343\n          },\n          {\n            "c": 78.5,\n            "h": 78.6,\n            "l": 78.5,\n            "o": 78.6,\n            "ts": "2025-10-26T18:00:00",\n            "v": 15260.87259641\n          },\n          {\n            "c": 78.7,\n            "h": 78.7,\n            "l": 78.6,\n            "o": 78.6,\n            "ts": "2025-10-26T17:00:00",\n            "v": 58122.00730019\n          },\n          {\n            "c": 78.6,\n            "h": 79,\n            "l": 78.5,\n            "o": 78.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 416223.06777647\n          },\n          {\n            "c": 78.9,\n            "h": 79,\n            "l": 78.4,\n            "o": 78.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 88658.38473089\n          },\n          {\n            "c": 78.7,\n            "h": 79.3,\n            "l": 78.5,\n            "o": 79.1,\n            "ts": "2025-10-26T14:00:00",\n            "v": 636870.38455182\n          },\n          {\n            "c": 79.1,\n            "h": 79.3,\n            "l": 78.9,\n            "o": 79.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 373897.45397424\n          },\n          {\n            "c": 79.2,\n            "h": 79.3,\n            "l": 78.9,\n            "o": 79.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 516577.33500282\n          },\n          {\n            "c": 79,\n            "h": 79.2,\n            "l": 78.1,\n            "o": 78.4,\n            "ts": "2025-10-26T11:00:00",\n            "v": 699126.6408289\n          },\n          {\n            "c": 78.2,\n            "h": 78.4,\n            "l": 78.1,\n            "o": 78.4,\n            "ts": "2025-10-26T10:00:00",\n            "v": 374323.76166104\n          },\n          {\n            "c": 78.4,\n            "h": 78.7,\n            "l": 77.8,\n            "o": 78.1,\n            "ts": "2025-10-26T09:00:00",\n            "v": 668918.67386915\n          },\n          {\n            "c": 77.9,\n            "h": 78.1,\n            "l": 77.6,\n            "o": 77.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 470620.48973807\n          },\n          {\n            "c": 77.6,\n            "h": 77.7,\n            "l": 76.9,\n            "o": 76.9,\n            "ts": "2025-10-26T07:00:00",\n            "v": 634805.97924496\n          },\n          {\n            "c": 77,\n            "h": 77.3,\n            "l": 76.9,\n            "o": 77.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 147984.36067734\n          },\n          {\n            "c": 77.2,\n            "h": 77.2,\n            "l": 76.8,\n            "o": 76.8,\n            "ts": "2025-10-26T05:00:00",\n            "v": 175606.12362915\n          },\n          {\n            "c": 76.8,\n            "h": 76.9,\n            "l": 76.5,\n            "o": 76.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 107963.31511064\n          },\n          {\n            "c": 76.7,\n            "h": 76.7,\n            "l": 76.3,\n            "o": 76.6,\n            "ts": "2025-10-26T03:00:00",\n            "v": 464831.0740959\n          },\n          {\n            "c": 76.4,\n            "h": 76.9,\n            "l": 76.4,\n            "o": 76.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 646988.93950143\n          },\n          {\n            "c": 76.6,\n            "h": 77.3,\n            "l": 76.5,\n            "o": 77.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 659614.10843248\n          },\n          {\n            "c": 77.2,\n            "h": 77.3,\n            "l": 76.9,\n            "o": 77,\n            "ts": "2025-10-26T00:00:00",\n            "v": 369842.18886832\n          },\n          {\n            "c": 77,\n            "h": 77.2,\n            "l": 76.9,\n            "o": 77.1,\n            "ts": "2025-10-25T23:00:00",\n            "v": 48224.51047906\n          },\n          {\n            "c": 77,\n            "h": 77.2,\n            "l": 77,\n            "o": 77.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 83738.32961273\n          },\n          {\n            "c": 77.1,\n            "h": 77.3,\n            "l": 76.9,\n            "o": 77.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 72713.02408307\n          }\n        ],\n        "h4": [\n          {\n            "c": 69.1,\n            "h": 69.9,\n            "l": 68.8,\n            "o": 69.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 887787.76789961\n          },\n          {\n            "c": 69.4,\n            "h": 69.7,\n            "l": 68.8,\n            "o": 69.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 815451.97739027\n          },\n          {\n            "c": 69.9,\n            "h": 70.2,\n            "l": 68,\n            "o": 69.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 518520.78918902\n          },\n          {\n            "c": 69.4,\n            "h": 70.5,\n            "l": 69.3,\n            "o": 69.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1594927.67071835\n          },\n          {\n            "c": 69.7,\n            "h": 69.7,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1954479.03100312\n          },\n          {\n            "c": 68.7,\n            "h": 70,\n            "l": 68.6,\n            "o": 69.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2088176.39556126\n          },\n          {\n            "c": 69.2,\n            "h": 69.6,\n            "l": 68.6,\n            "o": 69.2,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2276669.93192229\n          },\n          {\n            "c": 69.2,\n            "h": 69.3,\n            "l": 66.9,\n            "o": 67.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1639799.44851685\n          },\n          {\n            "c": 66.9,\n            "h": 69.3,\n            "l": 66.6,\n            "o": 68.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3712668.40320671\n          },\n          {\n            "c": 68.7,\n            "h": 71.8,\n            "l": 68.6,\n            "o": 71.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 12459290.10054203\n          },\n          {\n            "c": 71.5,\n            "h": 73.4,\n            "l": 71.1,\n            "o": 73.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3569921.57626174\n          },\n          {\n            "c": 73.5,\n            "h": 74.2,\n            "l": 71.6,\n            "o": 74.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5295034.27566023\n          },\n          {\n            "c": 74.1,\n            "h": 75.1,\n            "l": 73.7,\n            "o": 74.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1613147.70946617\n          },\n          {\n            "c": 74.2,\n            "h": 76.3,\n            "l": 73.7,\n            "o": 75.6,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1593990.23477648\n          },\n          {\n            "c": 75.3,\n            "h": 75.7,\n            "l": 72.3,\n            "o": 73.3,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2616277.29747487\n          },\n          {\n            "c": 73.2,\n            "h": 74.9,\n            "l": 73,\n            "o": 74.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1132709.52605442\n          },\n          {\n            "c": 74.4,\n            "h": 74.4,\n            "l": 73,\n            "o": 73.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1225568.06555105\n          },\n          {\n            "c": 73.5,\n            "h": 74,\n            "l": 73.2,\n            "o": 73.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1370102.88472086\n          },\n          {\n            "c": 73.7,\n            "h": 73.9,\n            "l": 73.3,\n            "o": 73.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2615029.52126845\n          },\n          {\n            "c": 73.8,\n            "h": 74.5,\n            "l": 72.7,\n            "o": 74.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4604956.3150111\n          },\n          {\n            "c": 74.7,\n            "h": 76.3,\n            "l": 74.1,\n            "o": 76.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 802608.46304188\n          },\n          {\n            "c": 75.7,\n            "h": 77,\n            "l": 74.9,\n            "o": 76.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2799663.2228012\n          },\n          {\n            "c": 76.1,\n            "h": 76.6,\n            "l": 75.6,\n            "o": 76,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2203989.80814242\n          },\n          {\n            "c": 76.1,\n            "h": 77.1,\n            "l": 75.1,\n            "o": 75.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3067654.73325517\n          },\n          {\n            "c": 75.7,\n            "h": 76.8,\n            "l": 75.3,\n            "o": 76.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2238040.33681557\n          },\n          {\n            "c": 76.3,\n            "h": 77.5,\n            "l": 76.3,\n            "o": 77.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1960793.04468241\n          },\n          {\n            "c": 77.4,\n            "h": 78.8,\n            "l": 77.3,\n            "o": 77.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1311675.6688406\n          },\n          {\n            "c": 77.3,\n            "h": 78.1,\n            "l": 76,\n            "o": 78.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2541443.3128387\n          },\n          {\n            "c": 77.8,\n            "h": 79.2,\n            "l": 77.4,\n            "o": 79.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2405726.48000317\n          },\n          {\n            "c": 79.1,\n            "h": 80,\n            "l": 78.3,\n            "o": 79.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2050406.64680138\n          },\n          {\n            "c": 79.6,\n            "h": 80.1,\n            "l": 79.3,\n            "o": 79.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1811548.06444241\n          },\n          {\n            "c": 79.3,\n            "h": 79.9,\n            "l": 78.1,\n            "o": 78.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 991117.27022835\n          },\n          {\n            "c": 78.6,\n            "h": 79,\n            "l": 78.4,\n            "o": 78.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 794098.8619765\n          },\n          {\n            "c": 78.9,\n            "h": 79.3,\n            "l": 78.4,\n            "o": 79.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1616003.55825977\n          },\n          {\n            "c": 79,\n            "h": 79.2,\n            "l": 77.6,\n            "o": 77.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2212989.56609716\n          },\n          {\n            "c": 77.6,\n            "h": 77.7,\n            "l": 76.5,\n            "o": 76.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1066359.77866209\n          },\n          {\n            "c": 76.7,\n            "h": 77.3,\n            "l": 76.3,\n            "o": 77,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2141276.31089813\n          },\n          {\n            "c": 77,\n            "h": 77.2,\n            "l": 76.9,\n            "o": 77.1,\n            "ts": "2025-10-25T20:00:00",\n            "v": 48224.51047906\n          },\n          {\n            "c": 77,\n            "h": 77.2,\n            "l": 77,\n            "o": 77.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 83738.32961273\n          },\n          {\n            "c": 77.1,\n            "h": 77.5,\n            "l": 76.9,\n            "o": 77,\n            "ts": "2025-10-25T12:00:00",\n            "v": 879071.10055639\n          },\n          {\n            "c": 77,\n            "h": 77.3,\n            "l": 76.5,\n            "o": 77.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 849870.9643571\n          },\n          {\n            "c": 76.9,\n            "h": 77.8,\n            "l": 76.7,\n            "o": 77.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1480888.55578859\n          },\n          {\n            "c": 77.5,\n            "h": 78.4,\n            "l": 77.5,\n            "o": 78.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1253134.51775666\n          },\n          {\n            "c": 78.2,\n            "h": 78.6,\n            "l": 77.7,\n            "o": 77.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 483622.28219953\n          },\n          {\n            "c": 78,\n            "h": 78,\n            "l": 76.6,\n            "o": 77,\n            "ts": "2025-10-24T16:00:00",\n            "v": 625383.33784559\n          },\n          {\n            "c": 77,\n            "h": 79.2,\n            "l": 76.9,\n            "o": 77.7,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2016166.42069117\n          },\n          {\n            "c": 77.7,\n            "h": 78.9,\n            "l": 76.9,\n            "o": 78.1,\n            "ts": "2025-10-24T08:00:00",\n            "v": 861883.16527672\n          },\n          {\n            "c": 78.2,\n            "h": 78.7,\n            "l": 76.9,\n            "o": 77,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1347832.52951918\n          },\n          {\n            "c": 76.9,\n            "h": 77.7,\n            "l": 76.8,\n            "o": 77.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 616961.55005415\n          },\n          {\n            "c": 77.3,\n            "h": 77.3,\n            "l": 76,\n            "o": 77.1,\n            "ts": "2025-10-23T20:00:00",\n            "v": 607038.82472348\n          },\n          {\n            "c": 76.9,\n            "h": 77.9,\n            "l": 76.7,\n            "o": 76.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 390105.54911288\n          },\n          {\n            "c": 77.2,\n            "h": 77.2,\n            "l": 75.4,\n            "o": 76,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1306643.27343675\n          },\n          {\n            "c": 76,\n            "h": 77.1,\n            "l": 75.7,\n            "o": 76.9,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1190646.89363888\n          },\n          {\n            "c": 76.8,\n            "h": 76.8,\n            "l": 75.4,\n            "o": 75.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 793922.78642784\n          },\n          {\n            "c": 75.6,\n            "h": 75.9,\n            "l": 74.9,\n            "o": 75.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 867439.94257525\n          },\n          {\n            "c": 75.3,\n            "h": 76.6,\n            "l": 73.7,\n            "o": 76.6,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2597082.38791973\n          },\n          {\n            "c": 76.5,\n            "h": 77.6,\n            "l": 75.7,\n            "o": 77.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 811609.47646215\n          },\n          {\n            "c": 77.6,\n            "h": 78.9,\n            "l": 77,\n            "o": 78.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1001942.75848098\n          },\n          {\n            "c": 78.1,\n            "h": 78.7,\n            "l": 76.5,\n            "o": 77.7,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1508579.9104159\n          },\n          {\n            "c": 78,\n            "h": 78.6,\n            "l": 77.2,\n            "o": 77.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1139505.97919615\n          },\n          {\n            "c": 78,\n            "h": 78.1,\n            "l": 77,\n            "o": 77.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2553138.72875208\n          },\n          {\n            "c": 77.7,\n            "h": 81,\n            "l": 77.4,\n            "o": 81,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1697539.34018323\n          },\n          {\n            "c": 81,\n            "h": 82.4,\n            "l": 80.5,\n            "o": 82,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1642929.72615132\n          },\n          {\n            "c": 82,\n            "h": 82.4,\n            "l": 78.2,\n            "o": 78.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3265075.79100285\n          },\n          {\n            "c": 78.5,\n            "h": 78.9,\n            "l": 77.5,\n            "o": 78.5,\n            "ts": "2025-10-21T08:00:00",\n            "v": 560621.23814659\n          },\n          {\n            "c": 78.5,\n            "h": 78.7,\n            "l": 77.2,\n            "o": 78.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1930302.86448254\n          },\n          {\n            "c": 78.7,\n            "h": 80.6,\n            "l": 78.4,\n            "o": 80.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1754858.19548434\n          },\n          {\n            "c": 80.3,\n            "h": 80.8,\n            "l": 79.8,\n            "o": 79.9,\n            "ts": "2025-10-20T20:00:00",\n            "v": 292350.48096573\n          },\n          {\n            "c": 80,\n            "h": 80.6,\n            "l": 78.9,\n            "o": 80.1,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1193133.62612784\n          },\n          {\n            "c": 80.2,\n            "h": 81.6,\n            "l": 80.2,\n            "o": 80.9,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1440208.95563445\n          },\n          {\n            "c": 81,\n            "h": 82,\n            "l": 80.7,\n            "o": 81.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1553935.12342977\n          },\n          {\n            "c": 81.1,\n            "h": 81.9,\n            "l": 80.1,\n            "o": 81.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2204984.22454068\n          },\n          {\n            "c": 81.6,\n            "h": 81.7,\n            "l": 78.7,\n            "o": 80.2,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2248619.39884537\n          },\n          {\n            "c": 80.2,\n            "h": 81.4,\n            "l": 80.1,\n            "o": 81,\n            "ts": "2025-10-19T20:00:00",\n            "v": 707214.9973591\n          },\n          {\n            "c": 80.9,\n            "h": 82,\n            "l": 80.6,\n            "o": 80.9,\n            "ts": "2025-10-19T16:00:00",\n            "v": 868262.0380901\n          },\n          {\n            "c": 80.8,\n            "h": 81.1,\n            "l": 79.2,\n            "o": 79.7,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1693890.48908065\n          },\n          {\n            "c": 79.7,\n            "h": 80.5,\n            "l": 77.4,\n            "o": 78.6,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2530863.355584\n          },\n          {\n            "c": 78.4,\n            "h": 79.6,\n            "l": 78,\n            "o": 79.6,\n            "ts": "2025-10-19T04:00:00",\n            "v": 557728.85806066\n          },\n          {\n            "c": 79.6,\n            "h": 79.7,\n            "l": 78.4,\n            "o": 79.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1078011.57572728\n          },\n          {\n            "c": 79.5,\n            "h": 80.1,\n            "l": 79.3,\n            "o": 79.8,\n            "ts": "2025-10-18T20:00:00",\n            "v": 344282.67538683\n          },\n          {\n            "c": 79.6,\n            "h": 79.8,\n            "l": 78.1,\n            "o": 79,\n            "ts": "2025-10-18T16:00:00",\n            "v": 276635.6400848\n          },\n          {\n            "c": 79,\n            "h": 80,\n            "l": 78.3,\n            "o": 79.7,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1067234.56371047\n          },\n          {\n            "c": 79.6,\n            "h": 80,\n            "l": 78.6,\n            "o": 78.8,\n            "ts": "2025-10-18T08:00:00",\n            "v": 752983.37173247\n          },\n          {\n            "c": 78.7,\n            "h": 79.5,\n            "l": 77.9,\n            "o": 79.3,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1803217.11841642\n          },\n          {\n            "c": 79.4,\n            "h": 79.8,\n            "l": 77.9,\n            "o": 78.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1084759.87963762\n          },\n          {\n            "c": 78,\n            "h": 79.2,\n            "l": 77.7,\n            "o": 77.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 593166.39958015\n          },\n          {\n            "c": 77.7,\n            "h": 79.3,\n            "l": 76.9,\n            "o": 78.6,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2136569.55420144\n          },\n          {\n            "c": 78.6,\n            "h": 78.8,\n            "l": 76.2,\n            "o": 78.2,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3538835.69554486\n          },\n          {\n            "c": 78.2,\n            "h": 78.7,\n            "l": 74.5,\n            "o": 75.7,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8867906.86140085\n          },\n          {\n            "c": 75.7,\n            "h": 81.1,\n            "l": 75.4,\n            "o": 81.1,\n            "ts": "2025-10-17T04:00:00",\n            "v": 5118783.35129186\n          },\n          {\n            "c": 81.1,\n            "h": 81.2,\n            "l": 80.1,\n            "o": 80.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 757365.48656568\n          },\n          {\n            "c": 80.3,\n            "h": 80.8,\n            "l": 79.2,\n            "o": 80.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1169909.71027165\n          },\n          {\n            "c": 80.3,\n            "h": 83.2,\n            "l": 79.5,\n            "o": 82.1,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3071692.48835166\n          },\n          {\n            "c": 82.3,\n            "h": 84.7,\n            "l": 81.5,\n            "o": 84.4,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2199102.58477944\n          },\n          {\n            "c": 84.2,\n            "h": 84.8,\n            "l": 81.1,\n            "o": 83.5,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3222717.85500157\n          },\n          {\n            "c": 83.5,\n            "h": 84.2,\n            "l": 82.5,\n            "o": 83.5,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1983061.06057458\n          },\n          {\n            "c": 83.5,\n            "h": 84.6,\n            "l": 83.1,\n            "o": 83.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1606040.22453167\n          },\n          {\n            "c": 83.7,\n            "h": 84.6,\n            "l": 82.9,\n            "o": 84.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1103339.07114088\n          },\n          {\n            "c": 83.8,\n            "h": 85,\n            "l": 83.6,\n            "o": 84.5,\n            "ts": "2025-10-15T16:00:00",\n            "v": 426351.10379549\n          },\n          {\n            "c": 84.4,\n            "h": 86.9,\n            "l": 84.1,\n            "o": 86.8,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4082518.06792369\n          },\n          {\n            "c": 86.7,\n            "h": 89.7,\n            "l": 86.1,\n            "o": 87.6,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5499774.10772736\n          },\n          {\n            "c": 87.7,\n            "h": 89,\n            "l": 86.7,\n            "o": 87.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5583796.68501383\n          },\n          {\n            "c": 87.8,\n            "h": 89.5,\n            "l": 85.3,\n            "o": 86.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10324313.76399028\n          },\n          {\n            "c": 85.9,\n            "h": 86.7,\n            "l": 85.7,\n            "o": 86.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 852843.70901735\n          },\n          {\n            "c": 86.1,\n            "h": 87.6,\n            "l": 85,\n            "o": 86.4,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1054389.85304876\n          },\n          {\n            "c": 86.5,\n            "h": 86.9,\n            "l": 82.5,\n            "o": 84.2,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4722741.32796615\n          },\n          {\n            "c": 84.2,\n            "h": 85,\n            "l": 82.3,\n            "o": 83.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6952681.22932534\n          },\n          {\n            "c": 83.9,\n            "h": 88.1,\n            "l": 82,\n            "o": 88.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 5482023.2402386\n          },\n          {\n            "c": 88,\n            "h": 90.6,\n            "l": 87.8,\n            "o": 90.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3431158.54515779\n          },\n          {\n            "c": 90.2,\n            "h": 91,\n            "l": 89.7,\n            "o": 90,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1660503.89987896\n          },\n          {\n            "c": 89.6,\n            "h": 90.4,\n            "l": 87.5,\n            "o": 88.7,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1902706.50910548\n          },\n          {\n            "c": 88.5,\n            "h": 90,\n            "l": 86.8,\n            "o": 87.7,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8446788.3827973\n          },\n          {\n            "c": 87.8,\n            "h": 90,\n            "l": 85.5,\n            "o": 85.5,\n            "ts": "2025-10-13T08:00:00",\n            "v": 9569648.04780235\n          },\n          {\n            "c": 85.5,\n            "h": 86.7,\n            "l": 83.8,\n            "o": 84.5,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3420613.16277451\n          },\n          {\n            "c": 84.4,\n            "h": 86,\n            "l": 83.5,\n            "o": 84.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2654373.31560764\n          },\n          {\n            "c": 84.7,\n            "h": 85.4,\n            "l": 83.1,\n            "o": 84.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3651419.02858903\n          },\n          {\n            "c": 84.2,\n            "h": 84.2,\n            "l": 81,\n            "o": 81.5,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6019980.58878823\n          },\n          {\n            "c": 81.5,\n            "h": 81.6,\n            "l": 76.9,\n            "o": 77.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6071558.62466302\n          },\n          {\n            "c": 77.9,\n            "h": 78.3,\n            "l": 76.3,\n            "o": 78.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2048142.74801441\n          },\n          {\n            "c": 78,\n            "h": 78.1,\n            "l": 75.5,\n            "o": 75.5,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1818455.65461357\n          },\n          {\n            "c": 75.5,\n            "h": 76.2,\n            "l": 73.9,\n            "o": 76.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6482234.66169982\n          },\n          {\n            "c": 76.2,\n            "h": 76.3,\n            "l": 73.6,\n            "o": 76,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5239386.1285948\n          },\n          {\n            "c": 76,\n            "h": 78.7,\n            "l": 75.6,\n            "o": 77.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3686381.62719912\n          },\n          {\n            "c": 77.9,\n            "h": 78.9,\n            "l": 75.9,\n            "o": 78.7,\n            "ts": "2025-10-11T12:00:00",\n            "v": 9642626.15354431\n          },\n          {\n            "c": 78.8,\n            "h": 80,\n            "l": 76.2,\n            "o": 76.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 6841918.45383888\n          },\n          {\n            "c": 76,\n            "h": 78.9,\n            "l": 75.5,\n            "o": 75.8,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6344731.66856702\n          },\n          {\n            "c": 75.8,\n            "h": 84.1,\n            "l": 72.8,\n            "o": 78,\n            "ts": "2025-10-11T00:00:00",\n            "v": 19932439.62342695\n          },\n          {\n            "c": 78,\n            "h": 101,\n            "l": 70.1,\n            "o": 101,\n            "ts": "2025-10-10T20:00:00",\n            "v": 45037839.01602054\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 100,\n            "o": 103,\n            "ts": "2025-10-10T16:00:00",\n            "v": 6975520.35859987\n          },\n          {\n            "c": 103,\n            "h": 108,\n            "l": 102,\n            "o": 107,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7962015.50356039\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1322704.62800551\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2277591.23924551\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5257902.17368285\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-09T20:00:00",\n            "v": 462664.67086326\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1379604.61673231\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4815042.53897408\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5013182.80856564\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1284175.90622054\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 104,\n            "o": 107,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4127857.64929761\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1487652.16924076\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2742430.3102431\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2330351.61768827\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3729985.29431585\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2287044.35881293\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3700720.72547319\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3477385.47195464\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3538114.26867733\n          },\n          {\n            "c": 105,\n            "h": 110,\n            "l": 104,\n            "o": 109,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9720116.59822622\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4030602.34685316\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3093733.50339078\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BLUR",\n        "timestamp": 1761963384362,\n        "total_ask_size": 2242588.24946928,\n        "total_bid_size": 2668095.13827852,\n        "units": [\n          {\n            "ask_price": 69.1,\n            "ask_size": 5286.83068018,\n            "bid_price": 69,\n            "bid_size": 62069.21177092\n          },\n          {\n            "ask_price": 69.2,\n            "ask_size": 57912,\n            "bid_price": 68.9,\n            "bid_size": 162895.42465899\n          },\n          {\n            "ask_price": 69.3,\n            "ask_size": 217304.58510232,\n            "bid_price": 68.8,\n            "bid_size": 602774.4961835\n          },\n          {\n            "ask_price": 69.4,\n            "ask_size": 326524.07989601,\n            "bid_price": 68.7,\n            "bid_size": 134284.92054348\n          },\n          {\n            "ask_price": 69.6,\n            "ask_size": 193862.57473973,\n            "bid_price": 68.6,\n            "bid_size": 31759.72886297\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.108945646098002,\n        "basis": 0.020755000000000003,\n        "lower": 0.020121044165576182,\n        "position_0to1": 0.4566215838600251,\n        "std_mult": 2,\n        "upper": 0.021388955834423823,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 0.0208,\n        "ts": "2025-11-01T02:15:17.973Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BONK",\n      "micro": {\n        "best_ask": 0.0208,\n        "best_bid": 0.0207,\n        "h1_return": -0.059090909090909055,\n        "last_price": 0.0208,\n        "mid": 0.020749999999999998,\n        "ob_imbalance_topN": 0.1290347713625083,\n        "spread_abs": 0.0000999999999999994,\n        "spread_bps": 48.19277108433707,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 0.0208,\n            "h": 0.0211,\n            "l": 0.0206,\n            "o": 0.021,\n            "ts": "2025-11-01T00:00:00",\n            "v": 16728291559.150827\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0215,\n            "l": 0.0198,\n            "o": 0.02,\n            "ts": "2025-10-31T00:00:00",\n            "v": 187878106220.76572\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0218,\n            "l": 0.0195,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 300371075212.723\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0227,\n            "l": 0.0211,\n            "o": 0.0214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 164335543818.47992\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0223,\n            "l": 0.0211,\n            "o": 0.022,\n            "ts": "2025-10-28T00:00:00",\n            "v": 149099428042.15738\n          },\n          {\n            "c": 0.022,\n            "h": 0.0233,\n            "l": 0.0219,\n            "o": 0.0227,\n            "ts": "2025-10-27T00:00:00",\n            "v": 128620258009.70909\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0218,\n            "o": 0.0221,\n            "ts": "2025-10-26T00:00:00",\n            "v": 105251838678.31357\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.0223,\n            "ts": "2025-10-25T00:00:00",\n            "v": 81768099665.66762\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-24T00:00:00",\n            "v": 127702515700.79126\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0222,\n            "l": 0.0209,\n            "o": 0.0209,\n            "ts": "2025-10-23T00:00:00",\n            "v": 96403301460.5618\n          },\n          {\n            "c": 0.021,\n            "h": 0.022,\n            "l": 0.0205,\n            "o": 0.0217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 161833226811.08743\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0232,\n            "l": 0.0215,\n            "o": 0.0225,\n            "ts": "2025-10-21T00:00:00",\n            "v": 135739341353.127\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0234,\n            "l": 0.0217,\n            "o": 0.0221,\n            "ts": "2025-10-20T00:00:00",\n            "v": 157840953899.11362\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0228,\n            "l": 0.0212,\n            "o": 0.0217,\n            "ts": "2025-10-19T00:00:00",\n            "v": 95172661571.55695\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0222,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-18T00:00:00",\n            "v": 99168400632.64719\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0222,\n            "l": 0.0201,\n            "o": 0.0219,\n            "ts": "2025-10-17T00:00:00",\n            "v": 250063957567.04413\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0237,\n            "l": 0.0217,\n            "o": 0.023,\n            "ts": "2025-10-16T00:00:00",\n            "v": 203947580717.75204\n          },\n          {\n            "c": 0.023,\n            "h": 0.0249,\n            "l": 0.0228,\n            "o": 0.0244,\n            "ts": "2025-10-15T00:00:00",\n            "v": 163503473217.79068\n          },\n          {\n            "c": 0.0245,\n            "h": 0.025,\n            "l": 0.0228,\n            "o": 0.0248,\n            "ts": "2025-10-14T00:00:00",\n            "v": 306113016778.9945\n          },\n          {\n            "c": 0.0249,\n            "h": 0.0252,\n            "l": 0.0228,\n            "o": 0.0234,\n            "ts": "2025-10-13T00:00:00",\n            "v": 312929071642.3957\n          },\n          {\n            "c": 0.0234,\n            "h": 0.024,\n            "l": 0.0202,\n            "o": 0.0209,\n            "ts": "2025-10-12T00:00:00",\n            "v": 407321761178.61615\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0231,\n            "l": 0.0194,\n            "o": 0.0201,\n            "ts": "2025-10-11T00:00:00",\n            "v": 787521499460.0822\n          },\n          {\n            "c": 0.0201,\n            "h": 0.0285,\n            "l": 0.0185,\n            "o": 0.0277,\n            "ts": "2025-10-10T00:00:00",\n            "v": 803022998315.3143\n          },\n          {\n            "c": 0.0277,\n            "h": 0.0292,\n            "l": 0.0275,\n            "o": 0.0291,\n            "ts": "2025-10-09T00:00:00",\n            "v": 180832621698.2589\n          },\n          {\n            "c": 0.0291,\n            "h": 0.0295,\n            "l": 0.0285,\n            "o": 0.0287,\n            "ts": "2025-10-08T00:00:00",\n            "v": 190644271107.5363\n          },\n          {\n            "c": 0.0286,\n            "h": 0.0311,\n            "l": 0.0284,\n            "o": 0.0309,\n            "ts": "2025-10-07T00:00:00",\n            "v": 354726904595.01965\n          },\n          {\n            "c": 0.0309,\n            "h": 0.0314,\n            "l": 0.028,\n            "o": 0.0285,\n            "ts": "2025-10-06T00:00:00",\n            "v": 402829623372.08136\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0302,\n            "l": 0.0282,\n            "o": 0.0287,\n            "ts": "2025-10-05T00:00:00",\n            "v": 325570149587.0087\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0309,\n            "l": 0.0281,\n            "o": 0.0296,\n            "ts": "2025-10-04T00:00:00",\n            "v": 310371543471.8171\n          },\n          {\n            "c": 0.0295,\n            "h": 0.0299,\n            "l": 0.028,\n            "o": 0.0295,\n            "ts": "2025-10-03T00:00:00",\n            "v": 307932099576.79626\n          },\n          {\n            "c": 0.0295,\n            "h": 0.0297,\n            "l": 0.0282,\n            "o": 0.0293,\n            "ts": "2025-10-02T00:00:00",\n            "v": 269466238156.6667\n          },\n          {\n            "c": 0.0292,\n            "h": 0.0294,\n            "l": 0.027,\n            "o": 0.0274,\n            "ts": "2025-10-01T00:00:00",\n            "v": 228796709816.89413\n          },\n          {\n            "c": 0.0274,\n            "h": 0.0279,\n            "l": 0.0263,\n            "o": 0.0277,\n            "ts": "2025-09-30T00:00:00",\n            "v": 126856245355.97467\n          },\n          {\n            "c": 0.0276,\n            "h": 0.0284,\n            "l": 0.0267,\n            "o": 0.0281,\n            "ts": "2025-09-29T00:00:00",\n            "v": 173171939384.05475\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0281,\n            "l": 0.0267,\n            "o": 0.0276,\n            "ts": "2025-09-28T00:00:00",\n            "v": 123926557819.52687\n          },\n          {\n            "c": 0.0276,\n            "h": 0.0284,\n            "l": 0.0274,\n            "o": 0.0284,\n            "ts": "2025-09-27T00:00:00",\n            "v": 73342004850.45674\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0284,\n            "l": 0.0273,\n            "o": 0.0274,\n            "ts": "2025-09-26T00:00:00",\n            "v": 137555668550.34155\n          },\n          {\n            "c": 0.0274,\n            "h": 0.0289,\n            "l": 0.0271,\n            "o": 0.0287,\n            "ts": "2025-09-25T00:00:00",\n            "v": 195556842771.55334\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0296,\n            "l": 0.0281,\n            "o": 0.029,\n            "ts": "2025-09-24T00:00:00",\n            "v": 146811032679.00882\n          },\n          {\n            "c": 0.0289,\n            "h": 0.0304,\n            "l": 0.0283,\n            "o": 0.0293,\n            "ts": "2025-09-23T00:00:00",\n            "v": 181828434379.69153\n          },\n          {\n            "c": 0.0294,\n            "h": 0.0315,\n            "l": 0.0282,\n            "o": 0.0314,\n            "ts": "2025-09-22T00:00:00",\n            "v": 363890921878.8314\n          },\n          {\n            "c": 0.0314,\n            "h": 0.0326,\n            "l": 0.0312,\n            "o": 0.0325,\n            "ts": "2025-09-21T00:00:00",\n            "v": 154795230337.02875\n          },\n          {\n            "c": 0.0325,\n            "h": 0.0335,\n            "l": 0.032,\n            "o": 0.0334,\n            "ts": "2025-09-20T00:00:00",\n            "v": 170884168025.7033\n          },\n          {\n            "c": 0.0333,\n            "h": 0.0356,\n            "l": 0.0331,\n            "o": 0.035,\n            "ts": "2025-09-19T00:00:00",\n            "v": 221795453266.18057\n          },\n          {\n            "c": 0.035,\n            "h": 0.0359,\n            "l": 0.034,\n            "o": 0.0353,\n            "ts": "2025-09-18T00:00:00",\n            "v": 356258931680.7231\n          },\n          {\n            "c": 0.0353,\n            "h": 0.036,\n            "l": 0.0325,\n            "o": 0.0337,\n            "ts": "2025-09-17T00:00:00",\n            "v": 279773393570.79706\n          },\n          {\n            "c": 0.0336,\n            "h": 0.0339,\n            "l": 0.032,\n            "o": 0.0324,\n            "ts": "2025-09-16T00:00:00",\n            "v": 164309949001.13278\n          },\n          {\n            "c": 0.0324,\n            "h": 0.0345,\n            "l": 0.0314,\n            "o": 0.0342,\n            "ts": "2025-09-15T00:00:00",\n            "v": 314885106907.8703\n          },\n          {\n            "c": 0.0342,\n            "h": 0.0362,\n            "l": 0.0337,\n            "o": 0.0361,\n            "ts": "2025-09-14T00:00:00",\n            "v": 300753972281.70215\n          },\n          {\n            "c": 0.0361,\n            "h": 0.038,\n            "l": 0.0353,\n            "o": 0.0356,\n            "ts": "2025-09-13T00:00:00",\n            "v": 830915543060.7834\n          },\n          {\n            "c": 0.0356,\n            "h": 0.0361,\n            "l": 0.0336,\n            "o": 0.0339,\n            "ts": "2025-09-12T00:00:00",\n            "v": 658917218649.957\n          },\n          {\n            "c": 0.034,\n            "h": 0.0342,\n            "l": 0.0316,\n            "o": 0.0323,\n            "ts": "2025-09-11T00:00:00",\n            "v": 263913329672.90518\n          },\n          {\n            "c": 0.0324,\n            "h": 0.033,\n            "l": 0.0313,\n            "o": 0.0317,\n            "ts": "2025-09-10T00:00:00",\n            "v": 213364988157.84045\n          },\n          {\n            "c": 0.0316,\n            "h": 0.0335,\n            "l": 0.0313,\n            "o": 0.0323,\n            "ts": "2025-09-09T00:00:00",\n            "v": 408818886697.9642\n          },\n          {\n            "c": 0.0324,\n            "h": 0.0326,\n            "l": 0.029,\n            "o": 0.0293,\n            "ts": "2025-09-08T00:00:00",\n            "v": 457139978235.49634\n          },\n          {\n            "c": 0.0293,\n            "h": 0.0297,\n            "l": 0.0278,\n            "o": 0.028,\n            "ts": "2025-09-07T00:00:00",\n            "v": 122650199543.86314\n          },\n          {\n            "c": 0.0279,\n            "h": 0.0286,\n            "l": 0.0277,\n            "o": 0.0283,\n            "ts": "2025-09-06T00:00:00",\n            "v": 77288544184.58179\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0287,\n            "l": 0.0271,\n            "o": 0.0273,\n            "ts": "2025-09-05T00:00:00",\n            "v": 269911154427.66388\n          },\n          {\n            "c": 0.0273,\n            "h": 0.0286,\n            "l": 0.0267,\n            "o": 0.0285,\n            "ts": "2025-09-04T00:00:00",\n            "v": 203253251181.1759\n          },\n          {\n            "c": 0.0284,\n            "h": 0.0288,\n            "l": 0.0282,\n            "o": 0.0287,\n            "ts": "2025-09-03T00:00:00",\n            "v": 157842957529.4645\n          },\n          {\n            "c": 0.0286,\n            "h": 0.0289,\n            "l": 0.0275,\n            "o": 0.0283,\n            "ts": "2025-09-02T00:00:00",\n            "v": 250515075731.24854\n          },\n          {\n            "c": 0.0282,\n            "h": 0.0313,\n            "l": 0.0278,\n            "o": 0.031,\n            "ts": "2025-09-01T00:00:00",\n            "v": 457507178298.6539\n          },\n          {\n            "c": 0.0309,\n            "h": 0.0321,\n            "l": 0.0307,\n            "o": 0.0313,\n            "ts": "2025-08-31T00:00:00",\n            "v": 242544324331.25754\n          },\n          {\n            "c": 0.0312,\n            "h": 0.0326,\n            "l": 0.0294,\n            "o": 0.0307,\n            "ts": "2025-08-30T00:00:00",\n            "v": 459850846606.22675\n          },\n          {\n            "c": 0.0307,\n            "h": 0.0319,\n            "l": 0.0275,\n            "o": 0.0301,\n            "ts": "2025-08-29T00:00:00",\n            "v": 458673697105.3679\n          },\n          {\n            "c": 0.0301,\n            "h": 0.0304,\n            "l": 0.029,\n            "o": 0.0295,\n            "ts": "2025-08-28T00:00:00",\n            "v": 282520973355.52606\n          },\n          {\n            "c": 0.0295,\n            "h": 0.0305,\n            "l": 0.0293,\n            "o": 0.0297,\n            "ts": "2025-08-27T00:00:00",\n            "v": 306494182493.7795\n          },\n          {\n            "c": 0.0297,\n            "h": 0.0302,\n            "l": 0.0281,\n            "o": 0.0282,\n            "ts": "2025-08-26T00:00:00",\n            "v": 222398336347.6777\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0317,\n            "l": 0.0278,\n            "o": 0.0311,\n            "ts": "2025-08-25T00:00:00",\n            "v": 377884237239.2819\n          },\n          {\n            "c": 0.031,\n            "h": 0.0322,\n            "l": 0.0304,\n            "o": 0.0319,\n            "ts": "2025-08-24T00:00:00",\n            "v": 247610436679.41602\n          },\n          {\n            "c": 0.0319,\n            "h": 0.0329,\n            "l": 0.0311,\n            "o": 0.0328,\n            "ts": "2025-08-23T00:00:00",\n            "v": 257168993210.24786\n          },\n          {\n            "c": 0.0329,\n            "h": 0.033,\n            "l": 0.0287,\n            "o": 0.0301,\n            "ts": "2025-08-22T00:00:00",\n            "v": 526108905030.02905\n          },\n          {\n            "c": 0.0301,\n            "h": 0.0313,\n            "l": 0.0296,\n            "o": 0.031,\n            "ts": "2025-08-21T00:00:00",\n            "v": 192468653680.87265\n          },\n          {\n            "c": 0.0311,\n            "h": 0.0313,\n            "l": 0.0293,\n            "o": 0.0298,\n            "ts": "2025-08-20T00:00:00",\n            "v": 295022212724.421\n          },\n          {\n            "c": 0.0298,\n            "h": 0.0319,\n            "l": 0.0298,\n            "o": 0.0313,\n            "ts": "2025-08-19T00:00:00",\n            "v": 324483854539.987\n          },\n          {\n            "c": 0.0313,\n            "h": 0.0333,\n            "l": 0.031,\n            "o": 0.0332,\n            "ts": "2025-08-18T00:00:00",\n            "v": 434796712980.9517\n          },\n          {\n            "c": 0.0332,\n            "h": 0.0343,\n            "l": 0.033,\n            "o": 0.0337,\n            "ts": "2025-08-17T00:00:00",\n            "v": 207407446426.51254\n          },\n          {\n            "c": 0.0337,\n            "h": 0.0338,\n            "l": 0.0326,\n            "o": 0.0331,\n            "ts": "2025-08-16T00:00:00",\n            "v": 190144767345.32202\n          },\n          {\n            "c": 0.0331,\n            "h": 0.0348,\n            "l": 0.0318,\n            "o": 0.0332,\n            "ts": "2025-08-15T00:00:00",\n            "v": 580330650629.8121\n          },\n          {\n            "c": 0.0332,\n            "h": 0.0385,\n            "l": 0.0324,\n            "o": 0.0374,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1207830527516.976\n          },\n          {\n            "c": 0.0374,\n            "h": 0.0381,\n            "l": 0.035,\n            "o": 0.0351,\n            "ts": "2025-08-13T00:00:00",\n            "v": 808059560160.0641\n          },\n          {\n            "c": 0.035,\n            "h": 0.0357,\n            "l": 0.0327,\n            "o": 0.0345,\n            "ts": "2025-08-12T00:00:00",\n            "v": 515282779135.38824\n          },\n          {\n            "c": 0.0345,\n            "h": 0.0392,\n            "l": 0.034,\n            "o": 0.038,\n            "ts": "2025-08-11T00:00:00",\n            "v": 609216481284.6266\n          },\n          {\n            "c": 0.0379,\n            "h": 0.0394,\n            "l": 0.036,\n            "o": 0.0375,\n            "ts": "2025-08-10T00:00:00",\n            "v": 651342250087.3007\n          },\n          {\n            "c": 0.0375,\n            "h": 0.0388,\n            "l": 0.0354,\n            "o": 0.0357,\n            "ts": "2025-08-09T00:00:00",\n            "v": 537700461809.49866\n          },\n          {\n            "c": 0.0357,\n            "h": 0.0369,\n            "l": 0.0349,\n            "o": 0.0359,\n            "ts": "2025-08-08T00:00:00",\n            "v": 369928612251.49066\n          },\n          {\n            "c": 0.0358,\n            "h": 0.0361,\n            "l": 0.0336,\n            "o": 0.0341,\n            "ts": "2025-08-07T00:00:00",\n            "v": 358084901759.1412\n          },\n          {\n            "c": 0.0341,\n            "h": 0.0347,\n            "l": 0.0328,\n            "o": 0.034,\n            "ts": "2025-08-06T00:00:00",\n            "v": 366509865925.3726\n          },\n          {\n            "c": 0.034,\n            "h": 0.0373,\n            "l": 0.0329,\n            "o": 0.0371,\n            "ts": "2025-08-05T00:00:00",\n            "v": 487887580606.0027\n          },\n          {\n            "c": 0.037,\n            "h": 0.0382,\n            "l": 0.0362,\n            "o": 0.0366,\n            "ts": "2025-08-04T00:00:00",\n            "v": 435104813844.78314\n          },\n          {\n            "c": 0.0365,\n            "h": 0.037,\n            "l": 0.0342,\n            "o": 0.0347,\n            "ts": "2025-08-03T00:00:00",\n            "v": 202141048378.81198\n          },\n          {\n            "c": 0.0347,\n            "h": 0.0365,\n            "l": 0.034,\n            "o": 0.0356,\n            "ts": "2025-08-02T00:00:00",\n            "v": 388500847686.3883\n          },\n          {\n            "c": 0.0356,\n            "h": 0.0377,\n            "l": 0.0346,\n            "o": 0.0364,\n            "ts": "2025-08-01T00:00:00",\n            "v": 713182438096.7672\n          },\n          {\n            "c": 0.0364,\n            "h": 0.0415,\n            "l": 0.0363,\n            "o": 0.0394,\n            "ts": "2025-07-31T00:00:00",\n            "v": 687020939265.5381\n          },\n          {\n            "c": 0.0393,\n            "h": 0.04041,\n            "l": 0.0368,\n            "o": 0.03985,\n            "ts": "2025-07-30T00:00:00",\n            "v": 995901120831.9011\n          },\n          {\n            "c": 0.03984,\n            "h": 0.04516,\n            "l": 0.03895,\n            "o": 0.04428,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1211743867505.9575\n          },\n          {\n            "c": 0.04427,\n            "h": 0.0505,\n            "l": 0.04392,\n            "o": 0.04603,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2517301561746.835\n          },\n          {\n            "c": 0.04603,\n            "h": 0.04862,\n            "l": 0.0454,\n            "o": 0.04731,\n            "ts": "2025-07-27T00:00:00",\n            "v": 693099903761.3792\n          },\n          {\n            "c": 0.04738,\n            "h": 0.0495,\n            "l": 0.04619,\n            "o": 0.04813,\n            "ts": "2025-07-26T00:00:00",\n            "v": 898532217505.7184\n          },\n          {\n            "c": 0.04813,\n            "h": 0.04887,\n            "l": 0.04352,\n            "o": 0.04499,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1551961655516.0308\n          },\n          {\n            "c": 0.04499,\n            "h": 0.05133,\n            "l": 0.0426,\n            "o": 0.04727,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2319534645099.682\n          },\n          {\n            "c": 0.04726,\n            "h": 0.05176,\n            "l": 0.04226,\n            "o": 0.0501,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2067137903013.758\n          },\n          {\n            "c": 0.0501,\n            "h": 0.05025,\n            "l": 0.04492,\n            "o": 0.04726,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1634533837560.829\n          },\n          {\n            "c": 0.04726,\n            "h": 0.05031,\n            "l": 0.04424,\n            "o": 0.04483,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1941567639282.7185\n          },\n          {\n            "c": 0.04483,\n            "h": 0.04813,\n            "l": 0.0443,\n            "o": 0.04538,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1048347194295.7546\n          },\n          {\n            "c": 0.04535,\n            "h": 0.0475,\n            "l": 0.04328,\n            "o": 0.04446,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1504619487157.0322\n          },\n          {\n            "c": 0.04448,\n            "h": 0.05011,\n            "l": 0.04306,\n            "o": 0.04789,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2128567287452.84\n          },\n          {\n            "c": 0.04793,\n            "h": 0.05564,\n            "l": 0.04602,\n            "o": 0.05256,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5065334924026.734\n          },\n          {\n            "c": 0.05256,\n            "h": 0.05343,\n            "l": 0.04024,\n            "o": 0.04054,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5274686182330.7\n          },\n          {\n            "c": 0.04055,\n            "h": 0.04195,\n            "l": 0.0364,\n            "o": 0.03686,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3159227610873.609\n          },\n          {\n            "c": 0.03689,\n            "h": 0.03852,\n            "l": 0.0354,\n            "o": 0.03575,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1454801251262.8806\n          },\n          {\n            "c": 0.03575,\n            "h": 0.03754,\n            "l": 0.03301,\n            "o": 0.0342,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2176357525952.8052\n          },\n          {\n            "c": 0.0342,\n            "h": 0.03594,\n            "l": 0.02917,\n            "o": 0.03023,\n            "ts": "2025-07-12T00:00:00",\n            "v": 2104081680765.402\n          },\n          {\n            "c": 0.03024,\n            "h": 0.03334,\n            "l": 0.02937,\n            "o": 0.03208,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1712056922637.2253\n          },\n          {\n            "c": 0.03209,\n            "h": 0.03299,\n            "l": 0.0277,\n            "o": 0.02848,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3389598493041.174\n          },\n          {\n            "c": 0.02848,\n            "h": 0.0306,\n            "l": 0.02691,\n            "o": 0.02997,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1610125877481.344\n          },\n          {\n            "c": 0.02997,\n            "h": 0.03275,\n            "l": 0.02941,\n            "o": 0.03118,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1990782138984.1208\n          },\n          {\n            "c": 0.03118,\n            "h": 0.0323,\n            "l": 0.02884,\n            "o": 0.03002,\n            "ts": "2025-07-07T00:00:00",\n            "v": 3589959339284.727\n          },\n          {\n            "c": 0.03002,\n            "h": 0.03161,\n            "l": 0.02571,\n            "o": 0.02595,\n            "ts": "2025-07-06T00:00:00",\n            "v": 5035511119242.046\n          },\n          {\n            "c": 0.02591,\n            "h": 0.02628,\n            "l": 0.02318,\n            "o": 0.02395,\n            "ts": "2025-07-05T00:00:00",\n            "v": 862932294841.8058\n          },\n          {\n            "c": 0.02398,\n            "h": 0.02437,\n            "l": 0.02205,\n            "o": 0.0226,\n            "ts": "2025-07-04T00:00:00",\n            "v": 772185327665.1478\n          },\n          {\n            "c": 0.0226,\n            "h": 0.02374,\n            "l": 0.02121,\n            "o": 0.02132,\n            "ts": "2025-07-03T00:00:00",\n            "v": 970342661050.6874\n          },\n          {\n            "c": 0.02127,\n            "h": 0.02158,\n            "l": 0.01857,\n            "o": 0.01879,\n            "ts": "2025-07-02T00:00:00",\n            "v": 276024925345.08545\n          },\n          {\n            "c": 0.01878,\n            "h": 0.01986,\n            "l": 0.01861,\n            "o": 0.01976,\n            "ts": "2025-07-01T00:00:00",\n            "v": 150788476044.9421\n          },\n          {\n            "c": 0.01976,\n            "h": 0.02064,\n            "l": 0.01929,\n            "o": 0.02046,\n            "ts": "2025-06-30T00:00:00",\n            "v": 160270442642.75058\n          },\n          {\n            "c": 0.02048,\n            "h": 0.02078,\n            "l": 0.01959,\n            "o": 0.02022,\n            "ts": "2025-06-29T00:00:00",\n            "v": 188260428942.1868\n          },\n          {\n            "c": 0.02023,\n            "h": 0.02029,\n            "l": 0.01826,\n            "o": 0.01835,\n            "ts": "2025-06-28T00:00:00",\n            "v": 213486581170.0306\n          },\n          {\n            "c": 0.01835,\n            "h": 0.0188,\n            "l": 0.0178,\n            "o": 0.01804,\n            "ts": "2025-06-27T00:00:00",\n            "v": 122793328482.11504\n          },\n          {\n            "c": 0.01801,\n            "h": 0.0193,\n            "l": 0.01777,\n            "o": 0.0189,\n            "ts": "2025-06-26T00:00:00",\n            "v": 134866218670.25044\n          },\n          {\n            "c": 0.0189,\n            "h": 0.01973,\n            "l": 0.01867,\n            "o": 0.0195,\n            "ts": "2025-06-25T00:00:00",\n            "v": 148577871585.6476\n          },\n          {\n            "c": 0.01953,\n            "h": 0.02006,\n            "l": 0.01904,\n            "o": 0.01935,\n            "ts": "2025-06-24T00:00:00",\n            "v": 180250656432.6129\n          },\n          {\n            "c": 0.01936,\n            "h": 0.01941,\n            "l": 0.01691,\n            "o": 0.01705,\n            "ts": "2025-06-23T00:00:00",\n            "v": 182335449032.90973\n          },\n          {\n            "c": 0.01705,\n            "h": 0.01825,\n            "l": 0.016,\n            "o": 0.01788,\n            "ts": "2025-06-22T00:00:00",\n            "v": 251137280886.84485\n          },\n          {\n            "c": 0.01788,\n            "h": 0.01922,\n            "l": 0.01734,\n            "o": 0.01888,\n            "ts": "2025-06-21T00:00:00",\n            "v": 176952936996.8868\n          },\n          {\n            "c": 0.01888,\n            "h": 0.02018,\n            "l": 0.01845,\n            "o": 0.01975,\n            "ts": "2025-06-20T00:00:00",\n            "v": 145217604736.0162\n          },\n          {\n            "c": 0.01973,\n            "h": 0.02017,\n            "l": 0.01931,\n            "o": 0.01987,\n            "ts": "2025-06-19T00:00:00",\n            "v": 92226019601.30441\n          },\n          {\n            "c": 0.01986,\n            "h": 0.01988,\n            "l": 0.0185,\n            "o": 0.01961,\n            "ts": "2025-06-18T00:00:00",\n            "v": 176623870540.2707\n          },\n          {\n            "c": 0.01961,\n            "h": 0.0216,\n            "l": 0.01914,\n            "o": 0.02024,\n            "ts": "2025-06-17T00:00:00",\n            "v": 220526824976.3799\n          },\n          {\n            "c": 0.02021,\n            "h": 0.02184,\n            "l": 0.02013,\n            "o": 0.02085,\n            "ts": "2025-06-16T00:00:00",\n            "v": 242850849641.0607\n          },\n          {\n            "c": 0.02078,\n            "h": 0.02116,\n            "l": 0.02023,\n            "o": 0.0205,\n            "ts": "2025-06-15T00:00:00",\n            "v": 152426250593.33798\n          },\n          {\n            "c": 0.0205,\n            "h": 0.02104,\n            "l": 0.02,\n            "o": 0.02083,\n            "ts": "2025-06-14T00:00:00",\n            "v": 112530205439.62247\n          },\n          {\n            "c": 0.02085,\n            "h": 0.02112,\n            "l": 0.01908,\n            "o": 0.02111,\n            "ts": "2025-06-13T00:00:00",\n            "v": 397950747258.0343\n          },\n          {\n            "c": 0.02115,\n            "h": 0.02317,\n            "l": 0.02105,\n            "o": 0.02317,\n            "ts": "2025-06-12T00:00:00",\n            "v": 193521207992.69235\n          },\n          {\n            "c": 0.02316,\n            "h": 0.02509,\n            "l": 0.0228,\n            "o": 0.02454,\n            "ts": "2025-06-11T00:00:00",\n            "v": 229137342758.93134\n          },\n          {\n            "c": 0.02454,\n            "h": 0.02516,\n            "l": 0.02325,\n            "o": 0.02375,\n            "ts": "2025-06-10T00:00:00",\n            "v": 299872805046.4761\n          },\n          {\n            "c": 0.02376,\n            "h": 0.02377,\n            "l": 0.02132,\n            "o": 0.02175,\n            "ts": "2025-06-09T00:00:00",\n            "v": 211231546466.2073\n          },\n          {\n            "c": 0.02175,\n            "h": 0.02249,\n            "l": 0.02085,\n            "o": 0.02157,\n            "ts": "2025-06-08T00:00:00",\n            "v": 118447910631.60164\n          },\n          {\n            "c": 0.02157,\n            "h": 0.022,\n            "l": 0.02054,\n            "o": 0.02062,\n            "ts": "2025-06-07T00:00:00",\n            "v": 101513472293.59538\n          },\n          {\n            "c": 0.02062,\n            "h": 0.02183,\n            "l": 0.02022,\n            "o": 0.02035,\n            "ts": "2025-06-06T00:00:00",\n            "v": 162542250939.34476\n          },\n          {\n            "c": 0.02035,\n            "h": 0.02222,\n            "l": 0.01973,\n            "o": 0.02185,\n            "ts": "2025-06-05T00:00:00",\n            "v": 246139582371.24203\n          }\n        ],\n        "h1": [\n          {\n            "c": 0.0207,\n            "h": 0.0208,\n            "l": 0.0206,\n            "o": 0.0207,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2184264202.8093185\n          },\n          {\n            "c": 0.0207,\n            "h": 0.0211,\n            "l": 0.0207,\n            "o": 0.021,\n            "ts": "2025-11-01T01:00:00",\n            "v": 8858938538.377607\n          },\n          {\n            "c": 0.021,\n            "h": 0.021,\n            "l": 0.0208,\n            "o": 0.021,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5682386414.117749\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0211,\n            "l": 0.0209,\n            "o": 0.021,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2600049377.069288\n          },\n          {\n            "c": 0.021,\n            "h": 0.0212,\n            "l": 0.0209,\n            "o": 0.0209,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4774372688.864369\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0212,\n            "l": 0.0209,\n            "o": 0.0212,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3625406117.5591846\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0215,\n            "l": 0.021,\n            "o": 0.0215,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5942339397.985846\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0208,\n            "o": 0.0209,\n            "ts": "2025-10-31T19:00:00",\n            "v": 6692687835.533616\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0211,\n            "l": 0.0208,\n            "o": 0.0209,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2413083683.9496393\n          },\n          {\n            "c": 0.021,\n            "h": 0.0211,\n            "l": 0.0206,\n            "o": 0.0207,\n            "ts": "2025-10-31T17:00:00",\n            "v": 7123137409.1384535\n          },\n          {\n            "c": 0.0207,\n            "h": 0.0211,\n            "l": 0.0206,\n            "o": 0.021,\n            "ts": "2025-10-31T16:00:00",\n            "v": 19977784171.31535\n          },\n          {\n            "c": 0.021,\n            "h": 0.0212,\n            "l": 0.0208,\n            "o": 0.0209,\n            "ts": "2025-10-31T15:00:00",\n            "v": 7986173155.947348\n          },\n          {\n            "c": 0.0209,\n            "h": 0.021,\n            "l": 0.0206,\n            "o": 0.0207,\n            "ts": "2025-10-31T14:00:00",\n            "v": 7560157507.956132\n          },\n          {\n            "c": 0.0206,\n            "h": 0.0207,\n            "l": 0.0204,\n            "o": 0.0206,\n            "ts": "2025-10-31T13:00:00",\n            "v": 5926811647.404151\n          },\n          {\n            "c": 0.0206,\n            "h": 0.0208,\n            "l": 0.0205,\n            "o": 0.0205,\n            "ts": "2025-10-31T12:00:00",\n            "v": 13428952169.02486\n          },\n          {\n            "c": 0.0205,\n            "h": 0.0205,\n            "l": 0.0202,\n            "o": 0.0202,\n            "ts": "2025-10-31T11:00:00",\n            "v": 4968935595.575024\n          },\n          {\n            "c": 0.0202,\n            "h": 0.0203,\n            "l": 0.0202,\n            "o": 0.0202,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2355607510.8969326\n          },\n          {\n            "c": 0.0202,\n            "h": 0.0204,\n            "l": 0.0202,\n            "o": 0.0203,\n            "ts": "2025-10-31T09:00:00",\n            "v": 6828439879.322665\n          },\n          {\n            "c": 0.0203,\n            "h": 0.0204,\n            "l": 0.0201,\n            "o": 0.0204,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11649594973.426746\n          },\n          {\n            "c": 0.0204,\n            "h": 0.0204,\n            "l": 0.0202,\n            "o": 0.0203,\n            "ts": "2025-10-31T07:00:00",\n            "v": 8057222744.797024\n          },\n          {\n            "c": 0.0203,\n            "h": 0.0203,\n            "l": 0.0202,\n            "o": 0.0203,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6902742668.859382\n          },\n          {\n            "c": 0.0202,\n            "h": 0.0204,\n            "l": 0.0201,\n            "o": 0.0203,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4120161806.3374577\n          },\n          {\n            "c": 0.0203,\n            "h": 0.0203,\n            "l": 0.02,\n            "o": 0.02,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4968409884.626225\n          },\n          {\n            "c": 0.02,\n            "h": 0.02,\n            "l": 0.0198,\n            "o": 0.02,\n            "ts": "2025-10-31T03:00:00",\n            "v": 11456858461.293362\n          },\n          {\n            "c": 0.02,\n            "h": 0.0203,\n            "l": 0.0199,\n            "o": 0.0202,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15220239490.495823\n          },\n          {\n            "c": 0.0203,\n            "h": 0.0204,\n            "l": 0.0201,\n            "o": 0.0202,\n            "ts": "2025-10-31T01:00:00",\n            "v": 10328034813.678986\n          },\n          {\n            "c": 0.0202,\n            "h": 0.0202,\n            "l": 0.0198,\n            "o": 0.02,\n            "ts": "2025-10-31T00:00:00",\n            "v": 12970903229.70785\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0199,\n            "l": 0.0197,\n            "o": 0.0199,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7958617505.178197\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0199,\n            "l": 0.0197,\n            "o": 0.0199,\n            "ts": "2025-10-30T22:00:00",\n            "v": 15051991319.244165\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0199,\n            "l": 0.0197,\n            "o": 0.0198,\n            "ts": "2025-10-30T21:00:00",\n            "v": 16159504746.488539\n          },\n          {\n            "c": 0.0198,\n            "h": 0.0198,\n            "l": 0.0195,\n            "o": 0.0196,\n            "ts": "2025-10-30T20:00:00",\n            "v": 31895047093.90309\n          },\n          {\n            "c": 0.0196,\n            "h": 0.0198,\n            "l": 0.0195,\n            "o": 0.0196,\n            "ts": "2025-10-30T19:00:00",\n            "v": 31145639141.369076\n          },\n          {\n            "c": 0.0197,\n            "h": 0.02,\n            "l": 0.0196,\n            "o": 0.02,\n            "ts": "2025-10-30T18:00:00",\n            "v": 9976086745.90618\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0201,\n            "l": 0.0197,\n            "o": 0.0201,\n            "ts": "2025-10-30T17:00:00",\n            "v": 17123201780.085972\n          },\n          {\n            "c": 0.0201,\n            "h": 0.0203,\n            "l": 0.02,\n            "o": 0.0201,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8734261228.95441\n          },\n          {\n            "c": 0.0202,\n            "h": 0.0205,\n            "l": 0.0201,\n            "o": 0.0204,\n            "ts": "2025-10-30T15:00:00",\n            "v": 10754584186.112309\n          },\n          {\n            "c": 0.0204,\n            "h": 0.0206,\n            "l": 0.0203,\n            "o": 0.0205,\n            "ts": "2025-10-30T14:00:00",\n            "v": 6390516014.900057\n          },\n          {\n            "c": 0.0205,\n            "h": 0.0208,\n            "l": 0.0204,\n            "o": 0.0207,\n            "ts": "2025-10-30T13:00:00",\n            "v": 19192982956.663445\n          },\n          {\n            "c": 0.0208,\n            "h": 0.021,\n            "l": 0.0205,\n            "o": 0.021,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9549667932.164566\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0211,\n            "l": 0.0208,\n            "o": 0.0209,\n            "ts": "2025-10-30T11:00:00",\n            "v": 9154798040.472446\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0211,\n            "l": 0.0208,\n            "o": 0.021,\n            "ts": "2025-10-30T10:00:00",\n            "v": 6216071478.713352\n          },\n          {\n            "c": 0.021,\n            "h": 0.0213,\n            "l": 0.0209,\n            "o": 0.0212,\n            "ts": "2025-10-30T09:00:00",\n            "v": 7542266810.599575\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0215,\n            "l": 0.0211,\n            "o": 0.0215,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4295548219.801683\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0216,\n            "l": 0.0213,\n            "o": 0.0213,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6454393667.388507\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0214,\n            "l": 0.0211,\n            "o": 0.0214,\n            "ts": "2025-10-30T06:00:00",\n            "v": 4404410066.905827\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0214,\n            "l": 0.0208,\n            "o": 0.0209,\n            "ts": "2025-10-30T05:00:00",\n            "v": 10593678326.84957\n          },\n          {\n            "c": 0.021,\n            "h": 0.0215,\n            "l": 0.0207,\n            "o": 0.0215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 31589798585.95799\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0217,\n            "l": 0.0214,\n            "o": 0.0217,\n            "ts": "2025-10-30T03:00:00",\n            "v": 6213510249.913873\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0216,\n            "ts": "2025-10-30T02:00:00",\n            "v": 7042148581.156988\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7714971196.1172\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0214,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15217379337.876003\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0221,\n            "l": 0.0216,\n            "o": 0.0221,\n            "ts": "2025-10-29T23:00:00",\n            "v": 9189530295.43335\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0225,\n            "l": 0.0221,\n            "o": 0.0225,\n            "ts": "2025-10-29T22:00:00",\n            "v": 9949619314.373417\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4541799198.9625225\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0222,\n            "o": 0.0222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6951212210.146113\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T19:00:00",\n            "v": 7285615057.56297\n          },\n          {\n            "c": 0.022,\n            "h": 0.0224,\n            "l": 0.0212,\n            "o": 0.0221,\n            "ts": "2025-10-29T18:00:00",\n            "v": 17074962303.700766\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0214,\n            "o": 0.0215,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2473148716.89939\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0218,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6492724390.5855665\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-29T15:00:00",\n            "v": 6800262822.225911\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2781575022.204161\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-29T13:00:00",\n            "v": 14130923459.151497\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4466347684.5419855\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0214,\n            "o": 0.0214,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10651478007.734314\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0211,\n            "o": 0.0212,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7053699779.054225\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0213,\n            "l": 0.0211,\n            "o": 0.0211,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2745615842.878502\n          },\n          {\n            "c": 0.0211,\n            "h": 0.0213,\n            "l": 0.0211,\n            "o": 0.0213,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4120256229.0619297\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0213,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3490472341.8813796\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0213,\n            "l": 0.0212,\n            "o": 0.0212,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6929537974.101984\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0214,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2127206196.1959467\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0213,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3249623360.386598\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0214,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-29T03:00:00",\n            "v": 5007713877.364775\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0214,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2635885349.4782104\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0214,\n            "l": 0.0212,\n            "o": 0.0214,\n            "ts": "2025-10-29T01:00:00",\n            "v": 15360614716.788467\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8825719667.765944\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0216,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-28T23:00:00",\n            "v": 7307865364.076607\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0216,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-28T22:00:00",\n            "v": 5753198399.123149\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0211,\n            "o": 0.0214,\n            "ts": "2025-10-28T21:00:00",\n            "v": 9666680674.321117\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0217,\n            "l": 0.0213,\n            "o": 0.0216,\n            "ts": "2025-10-28T20:00:00",\n            "v": 11832504682.482534\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-28T19:00:00",\n            "v": 4543832053.656632\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-28T18:00:00",\n            "v": 683117519.4812647\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-28T17:00:00",\n            "v": 431347223.16415673\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3291234335.0755916\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2578985736.1940804\n          },\n          {\n            "c": 0.022,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.0222,\n            "ts": "2025-10-28T14:00:00",\n            "v": 10698185185.173018\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-28T13:00:00",\n            "v": 11272177045.689928\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8166446993.357896\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3942334978.8485994\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8677718881.447775\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-28T09:00:00",\n            "v": 7633696197.544454\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7745873597.325771\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0223,\n            "l": 0.0218,\n            "o": 0.0222,\n            "ts": "2025-10-28T07:00:00",\n            "v": 6339911843.367337\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0217,\n            "o": 0.0217,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4206467223.1228914\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0219,\n            "ts": "2025-10-28T05:00:00",\n            "v": 4004278101.2345033\n          },\n          {\n            "c": 0.022,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-28T04:00:00",\n            "v": 10872132852.535782\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.0221,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4977143257.717986\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-28T02:00:00",\n            "v": 5463709399.70839\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3433395004.3238463\n          },\n          {\n            "c": 0.022,\n            "h": 0.022,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5577191493.184054\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3105168302.4780393\n          },\n          {\n            "c": 0.022,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.0222,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3679241225.001559\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1237866175.2910094\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1938251155.756315\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0225,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2099756326.611951\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3166345087.4020033\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0226,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2793874254.80217\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0222,\n            "o": 0.0222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3432270662.9018607\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2841037276.8744216\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.0222,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2994881347.5109034\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-27T13:00:00",\n            "v": 5898306287.826597\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0224,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3249363983.7947407\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4126060675.2240467\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3035297563.737846\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-27T09:00:00",\n            "v": 13774051280.85743\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0227,\n            "ts": "2025-10-27T08:00:00",\n            "v": 10184395950.23124\n          },\n          {\n            "c": 0.0227,\n            "h": 0.023,\n            "l": 0.0225,\n            "o": 0.023,\n            "ts": "2025-10-27T07:00:00",\n            "v": 12635061436.628183\n          },\n          {\n            "c": 0.023,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.023,\n            "ts": "2025-10-27T06:00:00",\n            "v": 4988871712.583612\n          },\n          {\n            "c": 0.0231,\n            "h": 0.0233,\n            "l": 0.0228,\n            "o": 0.0228,\n            "ts": "2025-10-27T05:00:00",\n            "v": 6965121977.4629965\n          },\n          {\n            "c": 0.0229,\n            "h": 0.0229,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2623013563.130304\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8733386260.991348\n          },\n          {\n            "c": 0.023,\n            "h": 0.0232,\n            "l": 0.0229,\n            "o": 0.0231,\n            "ts": "2025-10-27T02:00:00",\n            "v": 6334418322.650265\n          },\n          {\n            "c": 0.0231,\n            "h": 0.0232,\n            "l": 0.0229,\n            "o": 0.023,\n            "ts": "2025-10-27T01:00:00",\n            "v": 7990609408.929959\n          },\n          {\n            "c": 0.023,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.0227,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10793607771.030293\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0229,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3563173844.058191\n          },\n          {\n            "c": 0.0229,\n            "h": 0.023,\n            "l": 0.0225,\n            "o": 0.0225,\n            "ts": "2025-10-26T22:00:00",\n            "v": 12705732027.01187\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0224,\n            "o": 0.0224,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3902566302.193575\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2279759404.0562434\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0225,\n            "o": 0.0225,\n            "ts": "2025-10-26T19:00:00",\n            "v": 431093698.7714755\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0226,\n            "l": 0.0225,\n            "o": 0.0225,\n            "ts": "2025-10-26T18:00:00",\n            "v": 767171809.6235659\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0225,\n            "o": 0.0226,\n            "ts": "2025-10-26T17:00:00",\n            "v": 762446552.5674562\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0226,\n            "ts": "2025-10-26T16:00:00",\n            "v": 949554364.7347026\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5100081059.856754\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0228,\n            "l": 0.0225,\n            "o": 0.0228,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3647511458.1423826\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0228,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-26T13:00:00",\n            "v": 9472902507.834923\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0226,\n            "ts": "2025-10-26T12:00:00",\n            "v": 7783590371.773105\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0221,\n            "o": 0.0221,\n            "ts": "2025-10-26T11:00:00",\n            "v": 15396743409.174479\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4161066795.2015595\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.022,\n            "o": 0.0222,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3678127799.47129\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0221,\n            "o": 0.0221,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1426626028.8212337\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2920390678.462962\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1948791021.4263244\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0219,\n            "o": 0.0219,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2520622558.0718412\n          },\n          {\n            "c": 0.022,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1731096869.9005458\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4699020092.594264\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2889421806.4758635\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5059969615.784536\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7454378602.304422\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-25T23:00:00",\n            "v": 3701429248.357876\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-25T16:00:00",\n            "v": 597193319.2850795\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2535798678.0653005\n          }\n        ],\n        "h4": [\n          {\n            "c": 0.0207,\n            "h": 0.0211,\n            "l": 0.0206,\n            "o": 0.021,\n            "ts": "2025-11-01T00:00:00",\n            "v": 16725589155.304674\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0215,\n            "l": 0.0209,\n            "o": 0.0215,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16942167581.478687\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0206,\n            "o": 0.021,\n            "ts": "2025-10-31T16:00:00",\n            "v": 36206693099.93706\n          },\n          {\n            "c": 0.021,\n            "h": 0.0212,\n            "l": 0.0204,\n            "o": 0.0205,\n            "ts": "2025-10-31T12:00:00",\n            "v": 34902094480.33249\n          },\n          {\n            "c": 0.0205,\n            "h": 0.0205,\n            "l": 0.0201,\n            "o": 0.0204,\n            "ts": "2025-10-31T08:00:00",\n            "v": 25802577959.221367\n          },\n          {\n            "c": 0.0204,\n            "h": 0.0204,\n            "l": 0.02,\n            "o": 0.02,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24048537104.62009\n          },\n          {\n            "c": 0.02,\n            "h": 0.0204,\n            "l": 0.0198,\n            "o": 0.02,\n            "ts": "2025-10-31T00:00:00",\n            "v": 49976035995.17602\n          },\n          {\n            "c": 0.0199,\n            "h": 0.0199,\n            "l": 0.0195,\n            "o": 0.0196,\n            "ts": "2025-10-30T20:00:00",\n            "v": 71065160664.814\n          },\n          {\n            "c": 0.0196,\n            "h": 0.0203,\n            "l": 0.0195,\n            "o": 0.0201,\n            "ts": "2025-10-30T16:00:00",\n            "v": 66979188896.315636\n          },\n          {\n            "c": 0.0202,\n            "h": 0.021,\n            "l": 0.0201,\n            "o": 0.021,\n            "ts": "2025-10-30T12:00:00",\n            "v": 45887751089.84038\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0215,\n            "l": 0.0208,\n            "o": 0.0215,\n            "ts": "2025-10-30T08:00:00",\n            "v": 27208684549.587055\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0216,\n            "l": 0.0207,\n            "o": 0.0215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 53042280647.10189\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0218,\n            "l": 0.0214,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 36188009365.064064\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0227,\n            "l": 0.0216,\n            "o": 0.0222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 30632161018.9154\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.0212,\n            "o": 0.0216,\n            "ts": "2025-10-29T16:00:00",\n            "v": 33326450468.74869\n          },\n          {\n            "c": 0.0216,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.0216,\n            "ts": "2025-10-29T12:00:00",\n            "v": 28179108988.123554\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0211,\n            "o": 0.0213,\n            "ts": "2025-10-29T08:00:00",\n            "v": 24571049858.72897\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0214,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-29T04:00:00",\n            "v": 15796839872.565908\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0215,\n            "l": 0.0212,\n            "o": 0.0214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 31829933611.397396\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0217,\n            "l": 0.0211,\n            "o": 0.0216,\n            "ts": "2025-10-28T20:00:00",\n            "v": 34560249120.00341\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0222,\n            "l": 0.0215,\n            "o": 0.0221,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8949531131.377645\n          },\n          {\n            "c": 0.022,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.022,\n            "ts": "2025-10-28T12:00:00",\n            "v": 32715794960.41492\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-28T08:00:00",\n            "v": 27999623655.1666\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.0219,\n            "ts": "2025-10-28T04:00:00",\n            "v": 25422790020.260513\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19451439154.934277\n          },\n          {\n            "c": 0.022,\n            "h": 0.0223,\n            "l": 0.0219,\n            "o": 0.0222,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9960526858.526922\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0228,\n            "l": 0.0222,\n            "o": 0.0222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 11492246331.717985\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.0219,\n            "o": 0.0223,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14983588896.006662\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0227,\n            "l": 0.022,\n            "o": 0.0227,\n            "ts": "2025-10-27T08:00:00",\n            "v": 31119805470.050564\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0233,\n            "l": 0.0225,\n            "o": 0.0229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 27212068689.805096\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0232,\n            "l": 0.0227,\n            "o": 0.0227,\n            "ts": "2025-10-27T00:00:00",\n            "v": 33852021763.601864\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-26T20:00:00",\n            "v": 22451231577.319878\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0226,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2910266425.6972003\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0224,\n            "o": 0.0226,\n            "ts": "2025-10-26T12:00:00",\n            "v": 26004085397.607166\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-26T08:00:00",\n            "v": 24662564032.668564\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-26T04:00:00",\n            "v": 9120901127.861673\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0221,\n            "ts": "2025-10-26T00:00:00",\n            "v": 20102790117.15909\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-25T20:00:00",\n            "v": 3701429248.357876\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-25T16:00:00",\n            "v": 597193319.2850795\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-25T12:00:00",\n            "v": 26735483283.92598\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.0217,\n            "o": 0.0219,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8610598504.149406\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0223,\n            "l": 0.0218,\n            "o": 0.0222,\n            "ts": "2025-10-25T04:00:00",\n            "v": 22101873769.69424\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.0223,\n            "ts": "2025-10-25T00:00:00",\n            "v": 20021521540.25504\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.0219,\n            "o": 0.0219,\n            "ts": "2025-10-24T20:00:00",\n            "v": 17081299417.92629\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-24T16:00:00",\n            "v": 6603753792.435757\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0225,\n            "l": 0.0216,\n            "o": 0.0221,\n            "ts": "2025-10-24T12:00:00",\n            "v": 37332628759.429054\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0217,\n            "o": 0.022,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24561572410.72459\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-24T04:00:00",\n            "v": 22796979588.09665\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.0219,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19326281732.17892\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0218,\n            "ts": "2025-10-23T20:00:00",\n            "v": 11809700198.708588\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0222,\n            "l": 0.0215,\n            "o": 0.0216,\n            "ts": "2025-10-23T16:00:00",\n            "v": 14233462174.37095\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.021,\n            "o": 0.0212,\n            "ts": "2025-10-23T12:00:00",\n            "v": 24475363332.052723\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0215,\n            "l": 0.0212,\n            "o": 0.0214,\n            "ts": "2025-10-23T08:00:00",\n            "v": 15857670308.850004\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0214,\n            "l": 0.021,\n            "o": 0.0213,\n            "ts": "2025-10-23T04:00:00",\n            "v": 15286199438.248304\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0213,\n            "l": 0.0209,\n            "o": 0.0209,\n            "ts": "2025-10-23T00:00:00",\n            "v": 14740906008.33122\n          },\n          {\n            "c": 0.021,\n            "h": 0.0213,\n            "l": 0.0205,\n            "o": 0.0213,\n            "ts": "2025-10-22T20:00:00",\n            "v": 29363972681.25434\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0217,\n            "l": 0.0211,\n            "o": 0.0217,\n            "ts": "2025-10-22T16:00:00",\n            "v": 13812847091.945677\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-22T12:00:00",\n            "v": 17287878045.12481\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0219,\n            "l": 0.0213,\n            "o": 0.0216,\n            "ts": "2025-10-22T08:00:00",\n            "v": 32472906984.261936\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-22T04:00:00",\n            "v": 31957970104.48139\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 36937651904.01929\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0226,\n            "l": 0.0216,\n            "o": 0.0225,\n            "ts": "2025-10-21T20:00:00",\n            "v": 17381342408.57548\n          },\n          {\n            "c": 0.0226,\n            "h": 0.023,\n            "l": 0.0224,\n            "o": 0.0229,\n            "ts": "2025-10-21T16:00:00",\n            "v": 16670313379.873114\n          },\n          {\n            "c": 0.0229,\n            "h": 0.0232,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-21T12:00:00",\n            "v": 34461436315.87828\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.022,\n            "ts": "2025-10-21T08:00:00",\n            "v": 16997029789.700504\n          },\n          {\n            "c": 0.022,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.022,\n            "ts": "2025-10-21T04:00:00",\n            "v": 30257753818.128616\n          },\n          {\n            "c": 0.022,\n            "h": 0.0225,\n            "l": 0.022,\n            "o": 0.0225,\n            "ts": "2025-10-21T00:00:00",\n            "v": 19971465640.97101\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0228,\n            "l": 0.0224,\n            "o": 0.0224,\n            "ts": "2025-10-20T20:00:00",\n            "v": 10138376949.774271\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0227,\n            "ts": "2025-10-20T16:00:00",\n            "v": 13611410913.195015\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0232,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-20T12:00:00",\n            "v": 19767636075.253708\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0234,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-20T08:00:00",\n            "v": 28171035619.877163\n          },\n          {\n            "c": 0.0229,\n            "h": 0.0231,\n            "l": 0.0224,\n            "o": 0.0227,\n            "ts": "2025-10-20T04:00:00",\n            "v": 43763118460.272026\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0217,\n            "o": 0.0221,\n            "ts": "2025-10-20T00:00:00",\n            "v": 42389375880.74144\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0225,\n            "l": 0.0221,\n            "o": 0.0225,\n            "ts": "2025-10-19T20:00:00",\n            "v": 9702842370.61875\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0228,\n            "l": 0.0223,\n            "o": 0.0223,\n            "ts": "2025-10-19T16:00:00",\n            "v": 8313363889.551947\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0226,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-19T12:00:00",\n            "v": 24176130273.077538\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0212,\n            "o": 0.0216,\n            "ts": "2025-10-19T08:00:00",\n            "v": 30999733953.191418\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0218,\n            "l": 0.0214,\n            "o": 0.0218,\n            "ts": "2025-10-19T04:00:00",\n            "v": 11674398988.794569\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10306192096.322725\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4800702616.857164\n          },\n          {\n            "c": 0.0216,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4430905624.590669\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0221,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-18T12:00:00",\n            "v": 16831060560.55812\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-18T08:00:00",\n            "v": 16373820665.927809\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0221,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-18T04:00:00",\n            "v": 33683343100.07622\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0222,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-18T00:00:00",\n            "v": 23048568064.6372\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0212,\n            "o": 0.0213,\n            "ts": "2025-10-17T20:00:00",\n            "v": 16988812605.351938\n          },\n          {\n            "c": 0.0213,\n            "h": 0.0217,\n            "l": 0.0211,\n            "o": 0.0214,\n            "ts": "2025-10-17T16:00:00",\n            "v": 20406190114.64799\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0216,\n            "l": 0.0208,\n            "o": 0.0213,\n            "ts": "2025-10-17T12:00:00",\n            "v": 42196693180.7919\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0215,\n            "l": 0.0201,\n            "o": 0.0205,\n            "ts": "2025-10-17T08:00:00",\n            "v": 72291805673.3971\n          },\n          {\n            "c": 0.0204,\n            "h": 0.022,\n            "l": 0.0204,\n            "o": 0.022,\n            "ts": "2025-10-17T04:00:00",\n            "v": 72959970719.05612\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-17T00:00:00",\n            "v": 25220485273.799084\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0222,\n            "l": 0.0217,\n            "o": 0.0221,\n            "ts": "2025-10-16T20:00:00",\n            "v": 31831031383.39788\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0229,\n            "l": 0.0219,\n            "o": 0.0225,\n            "ts": "2025-10-16T16:00:00",\n            "v": 37284215465.749756\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0237,\n            "l": 0.0225,\n            "o": 0.0234,\n            "ts": "2025-10-16T12:00:00",\n            "v": 60311324678.478874\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0235,\n            "l": 0.0224,\n            "o": 0.0231,\n            "ts": "2025-10-16T08:00:00",\n            "v": 32553367575.35578\n          },\n          {\n            "c": 0.023,\n            "h": 0.0235,\n            "l": 0.023,\n            "o": 0.0232,\n            "ts": "2025-10-16T04:00:00",\n            "v": 19033232984.12081\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0235,\n            "l": 0.0229,\n            "o": 0.023,\n            "ts": "2025-10-16T00:00:00",\n            "v": 22934408630.648956\n          },\n          {\n            "c": 0.023,\n            "h": 0.0234,\n            "l": 0.0228,\n            "o": 0.0232,\n            "ts": "2025-10-15T20:00:00",\n            "v": 20906813935.078323\n          },\n          {\n            "c": 0.0232,\n            "h": 0.0236,\n            "l": 0.0231,\n            "o": 0.0233,\n            "ts": "2025-10-15T16:00:00",\n            "v": 14173281522.816856\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0241,\n            "l": 0.0231,\n            "o": 0.0241,\n            "ts": "2025-10-15T12:00:00",\n            "v": 36714003816.64707\n          },\n          {\n            "c": 0.024,\n            "h": 0.0249,\n            "l": 0.0239,\n            "o": 0.0246,\n            "ts": "2025-10-15T08:00:00",\n            "v": 37115785858.52829\n          },\n          {\n            "c": 0.0246,\n            "h": 0.0246,\n            "l": 0.0241,\n            "o": 0.0242,\n            "ts": "2025-10-15T04:00:00",\n            "v": 21896167239.063072\n          },\n          {\n            "c": 0.0242,\n            "h": 0.0249,\n            "l": 0.0241,\n            "o": 0.0244,\n            "ts": "2025-10-15T00:00:00",\n            "v": 32697420845.657063\n          },\n          {\n            "c": 0.0245,\n            "h": 0.0246,\n            "l": 0.0238,\n            "o": 0.0241,\n            "ts": "2025-10-14T20:00:00",\n            "v": 28039598066.767902\n          },\n          {\n            "c": 0.0241,\n            "h": 0.0248,\n            "l": 0.0237,\n            "o": 0.0241,\n            "ts": "2025-10-14T16:00:00",\n            "v": 54609520880.32513\n          },\n          {\n            "c": 0.0241,\n            "h": 0.0243,\n            "l": 0.0229,\n            "o": 0.0236,\n            "ts": "2025-10-14T12:00:00",\n            "v": 42414828925.20887\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0237,\n            "l": 0.0228,\n            "o": 0.0234,\n            "ts": "2025-10-14T08:00:00",\n            "v": 35169239912.7947\n          },\n          {\n            "c": 0.0234,\n            "h": 0.0245,\n            "l": 0.023,\n            "o": 0.0243,\n            "ts": "2025-10-14T04:00:00",\n            "v": 86422333795.75096\n          },\n          {\n            "c": 0.0243,\n            "h": 0.025,\n            "l": 0.0241,\n            "o": 0.0248,\n            "ts": "2025-10-14T00:00:00",\n            "v": 59457495198.14694\n          },\n          {\n            "c": 0.0249,\n            "h": 0.0252,\n            "l": 0.0247,\n            "o": 0.025,\n            "ts": "2025-10-13T20:00:00",\n            "v": 32520234777.785137\n          },\n          {\n            "c": 0.025,\n            "h": 0.0252,\n            "l": 0.024,\n            "o": 0.0245,\n            "ts": "2025-10-13T16:00:00",\n            "v": 23648460344.23124\n          },\n          {\n            "c": 0.0245,\n            "h": 0.0247,\n            "l": 0.0231,\n            "o": 0.0232,\n            "ts": "2025-10-13T12:00:00",\n            "v": 96773787791.06691\n          },\n          {\n            "c": 0.0232,\n            "h": 0.0238,\n            "l": 0.0228,\n            "o": 0.0234,\n            "ts": "2025-10-13T08:00:00",\n            "v": 52939531513.93907\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0238,\n            "l": 0.023,\n            "o": 0.0233,\n            "ts": "2025-10-13T04:00:00",\n            "v": 55381856550.864876\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0236,\n            "l": 0.0228,\n            "o": 0.0234,\n            "ts": "2025-10-13T00:00:00",\n            "v": 51665200664.50845\n          },\n          {\n            "c": 0.0234,\n            "h": 0.024,\n            "l": 0.0231,\n            "o": 0.0238,\n            "ts": "2025-10-12T20:00:00",\n            "v": 50051601365.93265\n          },\n          {\n            "c": 0.0238,\n            "h": 0.0238,\n            "l": 0.0228,\n            "o": 0.023,\n            "ts": "2025-10-12T16:00:00",\n            "v": 74700183412.60771\n          },\n          {\n            "c": 0.0229,\n            "h": 0.023,\n            "l": 0.0206,\n            "o": 0.0207,\n            "ts": "2025-10-12T12:00:00",\n            "v": 96768712414.51724\n          },\n          {\n            "c": 0.0207,\n            "h": 0.0211,\n            "l": 0.0206,\n            "o": 0.021,\n            "ts": "2025-10-12T08:00:00",\n            "v": 47067796028.982285\n          },\n          {\n            "c": 0.0211,\n            "h": 0.0214,\n            "l": 0.0209,\n            "o": 0.0209,\n            "ts": "2025-10-12T04:00:00",\n            "v": 33807844679.853806\n          },\n          {\n            "c": 0.021,\n            "h": 0.0211,\n            "l": 0.0202,\n            "o": 0.0209,\n            "ts": "2025-10-12T00:00:00",\n            "v": 104925623276.72246\n          },\n          {\n            "c": 0.0209,\n            "h": 0.021,\n            "l": 0.0201,\n            "o": 0.0208,\n            "ts": "2025-10-11T20:00:00",\n            "v": 107197952276.35529\n          },\n          {\n            "c": 0.0209,\n            "h": 0.0222,\n            "l": 0.0207,\n            "o": 0.022,\n            "ts": "2025-10-11T16:00:00",\n            "v": 49710013049.306656\n          },\n          {\n            "c": 0.022,\n            "h": 0.0225,\n            "l": 0.0216,\n            "o": 0.0225,\n            "ts": "2025-10-11T12:00:00",\n            "v": 123727585545.29631\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0231,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-11T08:00:00",\n            "v": 154124993837.5368\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.021,\n            "o": 0.0215,\n            "ts": "2025-10-11T04:00:00",\n            "v": 88167123861.35715\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0222,\n            "l": 0.0194,\n            "o": 0.0201,\n            "ts": "2025-10-11T00:00:00",\n            "v": 264593830890.22992\n          },\n          {\n            "c": 0.0201,\n            "h": 0.026,\n            "l": 0.0185,\n            "o": 0.0258,\n            "ts": "2025-10-10T20:00:00",\n            "v": 538506569709.3341\n          },\n          {\n            "c": 0.0258,\n            "h": 0.0268,\n            "l": 0.0257,\n            "o": 0.0268,\n            "ts": "2025-10-10T16:00:00",\n            "v": 79708079991.23323\n          },\n          {\n            "c": 0.0267,\n            "h": 0.0285,\n            "l": 0.0265,\n            "o": 0.028,\n            "ts": "2025-10-10T12:00:00",\n            "v": 91676013289.21498\n          },\n          {\n            "c": 0.028,\n            "h": 0.0282,\n            "l": 0.0275,\n            "o": 0.0276,\n            "ts": "2025-10-10T08:00:00",\n            "v": 20963081039.041103\n          },\n          {\n            "c": 0.0275,\n            "h": 0.0282,\n            "l": 0.0275,\n            "o": 0.0279,\n            "ts": "2025-10-10T04:00:00",\n            "v": 41789364089.67542\n          },\n          {\n            "c": 0.0279,\n            "h": 0.0282,\n            "l": 0.0275,\n            "o": 0.0277,\n            "ts": "2025-10-10T00:00:00",\n            "v": 30379890196.815464\n          },\n          {\n            "c": 0.0277,\n            "h": 0.028,\n            "l": 0.0276,\n            "o": 0.0279,\n            "ts": "2025-10-09T20:00:00",\n            "v": 14701636277.458096\n          },\n          {\n            "c": 0.0278,\n            "h": 0.0279,\n            "l": 0.0275,\n            "o": 0.0276,\n            "ts": "2025-10-09T16:00:00",\n            "v": 16207377558.93195\n          },\n          {\n            "c": 0.0277,\n            "h": 0.0285,\n            "l": 0.0276,\n            "o": 0.0282,\n            "ts": "2025-10-09T12:00:00",\n            "v": 44520179078.05433\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0286,\n            "l": 0.0279,\n            "o": 0.0286,\n            "ts": "2025-10-09T08:00:00",\n            "v": 48070830782.0524\n          },\n          {\n            "c": 0.0285,\n            "h": 0.0291,\n            "l": 0.0285,\n            "o": 0.0286,\n            "ts": "2025-10-09T04:00:00",\n            "v": 14483673041.018631\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0292,\n            "l": 0.0284,\n            "o": 0.0291,\n            "ts": "2025-10-09T00:00:00",\n            "v": 42848924960.74351\n          },\n          {\n            "c": 0.0291,\n            "h": 0.0293,\n            "l": 0.0289,\n            "o": 0.0292,\n            "ts": "2025-10-08T20:00:00",\n            "v": 13730528161.667364\n          },\n          {\n            "c": 0.029,\n            "h": 0.0295,\n            "l": 0.0287,\n            "o": 0.0288,\n            "ts": "2025-10-08T16:00:00",\n            "v": 33684241074.212536\n          },\n          {\n            "c": 0.0288,\n            "h": 0.0292,\n            "l": 0.0285,\n            "o": 0.0286,\n            "ts": "2025-10-08T12:00:00",\n            "v": 36229614689.320816\n          },\n          {\n            "c": 0.0286,\n            "h": 0.0292,\n            "l": 0.0286,\n            "o": 0.0288,\n            "ts": "2025-10-08T08:00:00",\n            "v": 27166061087.443043\n          },\n          {\n            "c": 0.0288,\n            "h": 0.029,\n            "l": 0.0285,\n            "o": 0.0286,\n            "ts": "2025-10-08T04:00:00",\n            "v": 30039338605.39713\n          },\n          {\n            "c": 0.0286,\n            "h": 0.0291,\n            "l": 0.0286,\n            "o": 0.0287,\n            "ts": "2025-10-08T00:00:00",\n            "v": 49794487489.49538\n          },\n          {\n            "c": 0.0286,\n            "h": 0.0294,\n            "l": 0.0286,\n            "o": 0.0288,\n            "ts": "2025-10-07T20:00:00",\n            "v": 34308474840.262188\n          },\n          {\n            "c": 0.0288,\n            "h": 0.0291,\n            "l": 0.0284,\n            "o": 0.0287,\n            "ts": "2025-10-07T16:00:00",\n            "v": 34511717766.69807\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0301,\n            "l": 0.0285,\n            "o": 0.0297,\n            "ts": "2025-10-07T12:00:00",\n            "v": 93861622104.63124\n          },\n          {\n            "c": 0.0297,\n            "h": 0.0299,\n            "l": 0.029,\n            "o": 0.0297,\n            "ts": "2025-10-07T08:00:00",\n            "v": 74470186868.75427\n          },\n          {\n            "c": 0.0297,\n            "h": 0.0306,\n            "l": 0.0295,\n            "o": 0.0303,\n            "ts": "2025-10-07T04:00:00",\n            "v": 53595863339.40264\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BONK",\n        "timestamp": 1761963338088,\n        "total_ask_size": 29506919349.129684,\n        "total_bid_size": 24236336231.694637,\n        "units": [\n          {\n            "ask_price": 0.0208,\n            "ask_size": 5131421986.677983,\n            "bid_price": 0.0207,\n            "bid_size": 3768024028.8469763\n          },\n          {\n            "ask_price": 0.0209,\n            "ask_size": 3691387626.2194467,\n            "bid_price": 0.0206,\n            "bid_size": 7514417600.220243\n          },\n          {\n            "ask_price": 0.021,\n            "ask_size": 3011919542.0392637,\n            "bid_price": 0.0205,\n            "bid_size": 1768922257.7905724\n          },\n          {\n            "ask_price": 0.0211,\n            "ask_size": 2830288535.1657095,\n            "bid_price": 0.0204,\n            "bid_size": 443047245.1831437\n          },\n          {\n            "ask_price": 0.0212,\n            "ask_size": 3045849609.8364577,\n            "bid_price": 0.0203,\n            "bid_size": 168188088.5695343\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.0937227001109173,\n        "basis": 86.68999999999998,\n        "lower": 85.7824758956369,\n        "position_0to1": 0.5055094955340264,\n        "std_mult": 2,\n        "upper": 87.59752410436306,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 86.7,\n        "ts": "2025-11-01T02:14:59.044Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BORA",\n      "micro": {\n        "best_ask": 87.2,\n        "best_bid": 86.7,\n        "h1_return": -0.05658324265505987,\n        "last_price": 86.7,\n        "mid": 86.95,\n        "ob_imbalance_topN": -0.8817504343960676,\n        "spread_abs": 0.5,\n        "spread_bps": 57.50431282346175,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 86.7,\n            "h": 87.3,\n            "l": 86.7,\n            "o": 87.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 73739.69462873\n          },\n          {\n            "c": 86.9,\n            "h": 87.6,\n            "l": 85.5,\n            "o": 86.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2855601.46132628\n          },\n          {\n            "c": 86.4,\n            "h": 90.6,\n            "l": 85.1,\n            "o": 88.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6612636.06111951\n          },\n          {\n            "c": 88.8,\n            "h": 91.5,\n            "l": 87.5,\n            "o": 90.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5486288.35796992\n          },\n          {\n            "c": 90.3,\n            "h": 91.7,\n            "l": 89.2,\n            "o": 91.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4106426.08410633\n          },\n          {\n            "c": 91.8,\n            "h": 93.4,\n            "l": 91.2,\n            "o": 92.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5263600.06636066\n          },\n          {\n            "c": 92.8,\n            "h": 93.6,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2707345.04910339\n          },\n          {\n            "c": 92,\n            "h": 92.4,\n            "l": 91.7,\n            "o": 92,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1222087.8234828\n          },\n          {\n            "c": 92.4,\n            "h": 93,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2130923.57434926\n          },\n          {\n            "c": 92,\n            "h": 93.6,\n            "l": 90.4,\n            "o": 91.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3375174.87518959\n          },\n          {\n            "c": 91.7,\n            "h": 94.6,\n            "l": 90.4,\n            "o": 94.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7237231.37881933\n          },\n          {\n            "c": 94.2,\n            "h": 102,\n            "l": 92.7,\n            "o": 93.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 63953191.98259265\n          },\n          {\n            "c": 93.2,\n            "h": 95.4,\n            "l": 93,\n            "o": 94,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3615890.71405538\n          },\n          {\n            "c": 93.4,\n            "h": 94.7,\n            "l": 91.6,\n            "o": 92.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2548835.76883059\n          },\n          {\n            "c": 92.6,\n            "h": 94,\n            "l": 92,\n            "o": 92.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1816322.91147773\n          },\n          {\n            "c": 92.4,\n            "h": 97.7,\n            "l": 90,\n            "o": 96.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8036134.65439143\n          },\n          {\n            "c": 96.4,\n            "h": 101,\n            "l": 95.9,\n            "o": 99.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6314896.33473363\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 99.5,\n            "o": 100,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6653285.30183594\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 96.6,\n            "o": 101,\n            "ts": "2025-10-14T00:00:00",\n            "v": 15570820.25824563\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 96.4,\n            "o": 97.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9083997.95700581\n          },\n          {\n            "c": 97.1,\n            "h": 98.1,\n            "l": 91.9,\n            "o": 93.3,\n            "ts": "2025-10-12T00:00:00",\n            "v": 8192007.75840148\n          },\n          {\n            "c": 93.2,\n            "h": 97.5,\n            "l": 90.7,\n            "o": 93.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14555609.5225952\n          },\n          {\n            "c": 93.9,\n            "h": 112,\n            "l": 80,\n            "o": 112,\n            "ts": "2025-10-10T00:00:00",\n            "v": 26013269.56003571\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10756012.76568239\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4119678.30473627\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-10-07T00:00:00",\n            "v": 7865757.61888319\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3973156.50961035\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5673002.87431154\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4483351.08106554\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4642555.44497209\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-02T00:00:00",\n            "v": 7917882.47074166\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-01T00:00:00",\n            "v": 7120140.32855247\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-09-30T00:00:00",\n            "v": 10086925.3989311\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111.3,\n            "o": 114,\n            "ts": "2025-09-29T00:00:00",\n            "v": 7477156.66477869\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2218830.12295098\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1691172.54501301\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5833017.73841402\n          },\n          {\n            "c": 114,\n            "h": 121,\n            "l": 112.9,\n            "o": 117,\n            "ts": "2025-09-25T00:00:00",\n            "v": 19625244.27458489\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6041679.88824476\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6657266.95779776\n          },\n          {\n            "c": 118,\n            "h": 124,\n            "l": 116,\n            "o": 123,\n            "ts": "2025-09-22T00:00:00",\n            "v": 16068276.91272243\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-09-21T00:00:00",\n            "v": 6274781.93395538\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3691507.0918694\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5679800.64852355\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-09-18T00:00:00",\n            "v": 8827879.37880736\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-09-17T00:00:00",\n            "v": 7180952.97254522\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-09-16T00:00:00",\n            "v": 6240505.18435341\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9351964.11291114\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-09-14T00:00:00",\n            "v": 6858282.73296921\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9285335.29401938\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6845520.9314604\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-09-11T00:00:00",\n            "v": 7401306.48258547\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5729851.08107622\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-09-09T00:00:00",\n            "v": 8889501.59106406\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-09-08T00:00:00",\n            "v": 8196257.11830838\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2528669.52292678\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3362081.08090769\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3975993.8831071\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-09-04T00:00:00",\n            "v": 5644770.97881329\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2346454.38459693\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 119.9,\n            "o": 120,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6436717.77750597\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7846759.88152804\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4883781.38600043\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6298306.23764136\n          },\n          {\n            "c": 123,\n            "h": 127,\n            "l": 122,\n            "o": 126,\n            "ts": "2025-08-29T00:00:00",\n            "v": 13295570.84836533\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-08-28T00:00:00",\n            "v": 12747344.80353909\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-08-27T00:00:00",\n            "v": 15380750.76673211\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5516750.84480067\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 122,\n            "o": 127,\n            "ts": "2025-08-25T00:00:00",\n            "v": 7922132.54410764\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5980395.94596838\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6840244.29589768\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-08-22T00:00:00",\n            "v": 15883902.88051313\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3792576.61714031\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-08-20T00:00:00",\n            "v": 6834912.44208969\n          },\n          {\n            "c": 125,\n            "h": 131,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-08-19T00:00:00",\n            "v": 8008757.99186375\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 127,\n            "o": 131,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11252758.57263207\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5044566.13321377\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5510078.53709672\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9432761.52142587\n          },\n          {\n            "c": 129,\n            "h": 136,\n            "l": 127,\n            "o": 134,\n            "ts": "2025-08-14T00:00:00",\n            "v": 28728358.29624355\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-08-13T00:00:00",\n            "v": 12115202.79100615\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-08-12T00:00:00",\n            "v": 15714015.78317193\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 128,\n            "o": 133,\n            "ts": "2025-08-11T00:00:00",\n            "v": 11647422.94893229\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 131,\n            "o": 135,\n            "ts": "2025-08-10T00:00:00",\n            "v": 9770549.00869118\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-08-09T00:00:00",\n            "v": 11512980.250893\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-08-08T00:00:00",\n            "v": 10564979.81394274\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-08-07T00:00:00",\n            "v": 12132457.88974726\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 127,\n            "o": 131,\n            "ts": "2025-08-06T00:00:00",\n            "v": 14607344.79013792\n          },\n          {\n            "c": 132,\n            "h": 140,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-08-05T00:00:00",\n            "v": 40550081.0589251\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-04T00:00:00",\n            "v": 7510083.83443158\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-08-03T00:00:00",\n            "v": 8725483.45035797\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 126,\n            "o": 131,\n            "ts": "2025-08-02T00:00:00",\n            "v": 8838487.08358838\n          },\n          {\n            "c": 131,\n            "h": 136,\n            "l": 130,\n            "o": 136,\n            "ts": "2025-08-01T00:00:00",\n            "v": 13289237.77162699\n          },\n          {\n            "c": 136,\n            "h": 140,\n            "l": 135,\n            "o": 140,\n            "ts": "2025-07-31T00:00:00",\n            "v": 12602088.05709388\n          },\n          {\n            "c": 139,\n            "h": 144,\n            "l": 135.7,\n            "o": 136.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 57511897.32895115\n          },\n          {\n            "c": 136.8,\n            "h": 139,\n            "l": 135.1,\n            "o": 137.8,\n            "ts": "2025-07-29T00:00:00",\n            "v": 9482083.43584834\n          },\n          {\n            "c": 137.8,\n            "h": 144.5,\n            "l": 137.5,\n            "o": 141.8,\n            "ts": "2025-07-28T00:00:00",\n            "v": 14438042.02434426\n          },\n          {\n            "c": 141.8,\n            "h": 145,\n            "l": 138.8,\n            "o": 139.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 11925773.47650118\n          },\n          {\n            "c": 139.3,\n            "h": 140.9,\n            "l": 137.7,\n            "o": 138.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 8414961.5342619\n          },\n          {\n            "c": 138.9,\n            "h": 143.5,\n            "l": 135.3,\n            "o": 138.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 32915883.29087566\n          },\n          {\n            "c": 138.6,\n            "h": 144.2,\n            "l": 133.3,\n            "o": 141.1,\n            "ts": "2025-07-24T00:00:00",\n            "v": 26013561.76490551\n          },\n          {\n            "c": 141.1,\n            "h": 150.3,\n            "l": 137.3,\n            "o": 149.9,\n            "ts": "2025-07-23T00:00:00",\n            "v": 38390989.37550711\n          },\n          {\n            "c": 149.9,\n            "h": 153.9,\n            "l": 141.4,\n            "o": 150.3,\n            "ts": "2025-07-22T00:00:00",\n            "v": 53242811.65412692\n          },\n          {\n            "c": 150,\n            "h": 150.5,\n            "l": 145.5,\n            "o": 147.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 29294491.08284492\n          },\n          {\n            "c": 147.5,\n            "h": 147.9,\n            "l": 143.2,\n            "o": 144.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 33043845.4324226\n          },\n          {\n            "c": 144.6,\n            "h": 154.5,\n            "l": 141.8,\n            "o": 142.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 114283848.46052524\n          },\n          {\n            "c": 142.8,\n            "h": 145.9,\n            "l": 139,\n            "o": 139.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 52208211.99793503\n          },\n          {\n            "c": 139.8,\n            "h": 142,\n            "l": 136.4,\n            "o": 138.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 33326910.8388571\n          },\n          {\n            "c": 138.6,\n            "h": 140.6,\n            "l": 136.5,\n            "o": 139,\n            "ts": "2025-07-16T00:00:00",\n            "v": 30470361.43074848\n          },\n          {\n            "c": 139,\n            "h": 141.5,\n            "l": 134.2,\n            "o": 141.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 31347559.73359538\n          },\n          {\n            "c": 141.4,\n            "h": 147.1,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-07-14T00:00:00",\n            "v": 43746994.83484071\n          },\n          {\n            "c": 141.2,\n            "h": 142.6,\n            "l": 139.1,\n            "o": 142.6,\n            "ts": "2025-07-13T00:00:00",\n            "v": 21259553.66260545\n          },\n          {\n            "c": 142.6,\n            "h": 143.4,\n            "l": 134.6,\n            "o": 135.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 44918073.77173777\n          },\n          {\n            "c": 135.8,\n            "h": 142.5,\n            "l": 132.6,\n            "o": 134.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 78305627.6730459\n          },\n          {\n            "c": 134.9,\n            "h": 135.8,\n            "l": 130,\n            "o": 132.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 25807421.47884199\n          },\n          {\n            "c": 132.4,\n            "h": 132.9,\n            "l": 130.2,\n            "o": 131.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 17559005.98372262\n          },\n          {\n            "c": 131.6,\n            "h": 133.8,\n            "l": 130.2,\n            "o": 133.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 17944337.71082444\n          },\n          {\n            "c": 133.4,\n            "h": 138.9,\n            "l": 130.7,\n            "o": 132.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 57766189.16832938\n          },\n          {\n            "c": 132.1,\n            "h": 133.8,\n            "l": 129.1,\n            "o": 133.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 15461051.0812028\n          },\n          {\n            "c": 133.5,\n            "h": 135.4,\n            "l": 132,\n            "o": 134.6,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8972584.00161657\n          },\n          {\n            "c": 134.3,\n            "h": 142.6,\n            "l": 132.6,\n            "o": 141.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 36156982.5559896\n          },\n          {\n            "c": 141.8,\n            "h": 145.9,\n            "l": 139.6,\n            "o": 143.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 27927151.27170344\n          },\n          {\n            "c": 143.5,\n            "h": 144.6,\n            "l": 135.5,\n            "o": 142,\n            "ts": "2025-07-02T00:00:00",\n            "v": 44877039.8589149\n          },\n          {\n            "c": 142,\n            "h": 153.3,\n            "l": 139,\n            "o": 139.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 100218575.78067522\n          },\n          {\n            "c": 139.3,\n            "h": 148.7,\n            "l": 138.5,\n            "o": 143.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 61686109.62623438\n          },\n          {\n            "c": 144,\n            "h": 144.5,\n            "l": 140.5,\n            "o": 143.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 15720760.73153844\n          },\n          {\n            "c": 143.1,\n            "h": 144.2,\n            "l": 139.2,\n            "o": 143.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 15276133.02829781\n          },\n          {\n            "c": 143.5,\n            "h": 146.3,\n            "l": 139.9,\n            "o": 146,\n            "ts": "2025-06-27T00:00:00",\n            "v": 27150761.81615672\n          },\n          {\n            "c": 146.6,\n            "h": 156.7,\n            "l": 141.7,\n            "o": 156.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 53931840.95204385\n          },\n          {\n            "c": 156.7,\n            "h": 167.7,\n            "l": 153.1,\n            "o": 161.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 79601002.75180191\n          },\n          {\n            "c": 161.6,\n            "h": 175.7,\n            "l": 149.8,\n            "o": 155.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 250775325.94562957\n          },\n          {\n            "c": 155.8,\n            "h": 156.5,\n            "l": 140.5,\n            "o": 147.1,\n            "ts": "2025-06-23T00:00:00",\n            "v": 80496541.56036523\n          },\n          {\n            "c": 147.5,\n            "h": 162,\n            "l": 136.1,\n            "o": 149,\n            "ts": "2025-06-22T00:00:00",\n            "v": 103724174.20170775\n          },\n          {\n            "c": 149.6,\n            "h": 167.6,\n            "l": 147,\n            "o": 162.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 74463045.30657737\n          },\n          {\n            "c": 162.3,\n            "h": 176.9,\n            "l": 153.8,\n            "o": 164.3,\n            "ts": "2025-06-20T00:00:00",\n            "v": 214907970.54839015\n          },\n          {\n            "c": 164.3,\n            "h": 170,\n            "l": 155.1,\n            "o": 165.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 131113654.0363544\n          },\n          {\n            "c": 165.6,\n            "h": 165.6,\n            "l": 151.2,\n            "o": 153.3,\n            "ts": "2025-06-18T00:00:00",\n            "v": 194711979.31520137\n          },\n          {\n            "c": 153,\n            "h": 163.2,\n            "l": 150.8,\n            "o": 163.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 72809247.9171324\n          },\n          {\n            "c": 163.3,\n            "h": 167.7,\n            "l": 150.1,\n            "o": 155.9,\n            "ts": "2025-06-16T00:00:00",\n            "v": 234295824.6520965\n          },\n          {\n            "c": 156.4,\n            "h": 157.4,\n            "l": 146.6,\n            "o": 155.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 53404132.20624357\n          },\n          {\n            "c": 155.6,\n            "h": 168.3,\n            "l": 150,\n            "o": 168.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 117904176.95482479\n          },\n          {\n            "c": 168.3,\n            "h": 189,\n            "l": 161,\n            "o": 176.8,\n            "ts": "2025-06-13T00:00:00",\n            "v": 266873571.3836242\n          },\n          {\n            "c": 176.8,\n            "h": 179,\n            "l": 155.6,\n            "o": 172,\n            "ts": "2025-06-12T00:00:00",\n            "v": 331758777.3046715\n          },\n          {\n            "c": 172,\n            "h": 174.9,\n            "l": 137,\n            "o": 142.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 837548301.5059587\n          },\n          {\n            "c": 142.2,\n            "h": 173.2,\n            "l": 140.1,\n            "o": 160.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 472285762.5921631\n          },\n          {\n            "c": 160.4,\n            "h": 160.8,\n            "l": 116.7,\n            "o": 117.3,\n            "ts": "2025-06-09T00:00:00",\n            "v": 594383226.5951949\n          },\n          {\n            "c": 117,\n            "h": 120.3,\n            "l": 116.3,\n            "o": 117.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 14866299.72898467\n          },\n          {\n            "c": 117.2,\n            "h": 118,\n            "l": 115.8,\n            "o": 117.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10248473.94967494\n          },\n          {\n            "c": 117.5,\n            "h": 119.5,\n            "l": 115.6,\n            "o": 116.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7089323.92103898\n          },\n          {\n            "c": 116.5,\n            "h": 123.3,\n            "l": 114.5,\n            "o": 122.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 18384869.9155319\n          }\n        ],\n        "h1": [\n          {\n            "c": 86.7,\n            "h": 86.9,\n            "l": 86.7,\n            "o": 86.9,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4266.0794987\n          },\n          {\n            "c": 86.9,\n            "h": 87.2,\n            "l": 86.8,\n            "o": 87.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 37814.34027867\n          },\n          {\n            "c": 87.3,\n            "h": 87.3,\n            "l": 86.9,\n            "o": 87.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 31659.27485136\n          },\n          {\n            "c": 86.9,\n            "h": 87.2,\n            "l": 86.8,\n            "o": 87.2,\n            "ts": "2025-10-31T23:00:00",\n            "v": 20027.40481378\n          },\n          {\n            "c": 86.7,\n            "h": 87.2,\n            "l": 86.7,\n            "o": 87.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 215210.65957324\n          },\n          {\n            "c": 87.2,\n            "h": 87.3,\n            "l": 86.7,\n            "o": 87.2,\n            "ts": "2025-10-31T21:00:00",\n            "v": 18603.74569671\n          },\n          {\n            "c": 86.5,\n            "h": 87.3,\n            "l": 86.5,\n            "o": 87.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 25312.06694522\n          },\n          {\n            "c": 87.2,\n            "h": 87.3,\n            "l": 86.5,\n            "o": 86.7,\n            "ts": "2025-10-31T19:00:00",\n            "v": 5515.16325306\n          },\n          {\n            "c": 87.3,\n            "h": 87.4,\n            "l": 86.6,\n            "o": 86.9,\n            "ts": "2025-10-31T18:00:00",\n            "v": 47880.11442324\n          },\n          {\n            "c": 86.9,\n            "h": 86.9,\n            "l": 86.3,\n            "o": 86.7,\n            "ts": "2025-10-31T17:00:00",\n            "v": 56137.21639601\n          },\n          {\n            "c": 86.9,\n            "h": 87.4,\n            "l": 86.5,\n            "o": 87,\n            "ts": "2025-10-31T16:00:00",\n            "v": 119425.73548846\n          },\n          {\n            "c": 87,\n            "h": 87.6,\n            "l": 86.8,\n            "o": 86.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 122950.61629377\n          },\n          {\n            "c": 86.8,\n            "h": 86.8,\n            "l": 86.4,\n            "o": 86.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 36904.71901803\n          },\n          {\n            "c": 86.6,\n            "h": 86.6,\n            "l": 86.4,\n            "o": 86.5,\n            "ts": "2025-10-31T13:00:00",\n            "v": 150145.0580218\n          },\n          {\n            "c": 86.3,\n            "h": 86.8,\n            "l": 86.3,\n            "o": 86.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 139752.65601255\n          },\n          {\n            "c": 86.8,\n            "h": 86.8,\n            "l": 86.2,\n            "o": 86.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 224633.19629734\n          },\n          {\n            "c": 86.2,\n            "h": 86.3,\n            "l": 85.9,\n            "o": 85.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 23882.9025676\n          },\n          {\n            "c": 85.8,\n            "h": 86.1,\n            "l": 85.7,\n            "o": 86,\n            "ts": "2025-10-31T09:00:00",\n            "v": 15135.09513846\n          },\n          {\n            "c": 86.1,\n            "h": 86.1,\n            "l": 85.6,\n            "o": 85.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 27958.1991101\n          },\n          {\n            "c": 85.7,\n            "h": 86,\n            "l": 85.5,\n            "o": 86,\n            "ts": "2025-10-31T07:00:00",\n            "v": 59718.49586491\n          },\n          {\n            "c": 86,\n            "h": 86.2,\n            "l": 85.5,\n            "o": 85.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 177017.74988778\n          },\n          {\n            "c": 86.2,\n            "h": 86.9,\n            "l": 85.6,\n            "o": 86.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 561140.15860681\n          },\n          {\n            "c": 86.3,\n            "h": 86.5,\n            "l": 85.9,\n            "o": 86,\n            "ts": "2025-10-31T04:00:00",\n            "v": 121784.20622818\n          },\n          {\n            "c": 86,\n            "h": 86.3,\n            "l": 85.8,\n            "o": 86.2,\n            "ts": "2025-10-31T03:00:00",\n            "v": 210320.06261968\n          },\n          {\n            "c": 86.3,\n            "h": 86.5,\n            "l": 86.3,\n            "o": 86.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 68677.14602696\n          },\n          {\n            "c": 86.5,\n            "h": 87.1,\n            "l": 86.4,\n            "o": 87.1,\n            "ts": "2025-10-31T01:00:00",\n            "v": 298711.51262455\n          },\n          {\n            "c": 87.1,\n            "h": 87.2,\n            "l": 86,\n            "o": 86.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 108757.58041804\n          },\n          {\n            "c": 86.4,\n            "h": 87.1,\n            "l": 86.1,\n            "o": 86.2,\n            "ts": "2025-10-30T23:00:00",\n            "v": 85580.19281852\n          },\n          {\n            "c": 86.2,\n            "h": 86.5,\n            "l": 85.3,\n            "o": 85.3,\n            "ts": "2025-10-30T22:00:00",\n            "v": 211487.13939081\n          },\n          {\n            "c": 85.3,\n            "h": 85.9,\n            "l": 85.1,\n            "o": 85.3,\n            "ts": "2025-10-30T21:00:00",\n            "v": 234689.93193503\n          },\n          {\n            "c": 85.3,\n            "h": 85.8,\n            "l": 85.2,\n            "o": 85.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 52830.54618042\n          },\n          {\n            "c": 85.3,\n            "h": 85.8,\n            "l": 85.2,\n            "o": 85.3,\n            "ts": "2025-10-30T19:00:00",\n            "v": 67618.64113981\n          },\n          {\n            "c": 85.7,\n            "h": 85.9,\n            "l": 85.2,\n            "o": 85.3,\n            "ts": "2025-10-30T18:00:00",\n            "v": 62383.33229518\n          },\n          {\n            "c": 85.3,\n            "h": 86.3,\n            "l": 85.3,\n            "o": 86.3,\n            "ts": "2025-10-30T17:00:00",\n            "v": 479892.63091877\n          },\n          {\n            "c": 86.3,\n            "h": 86.5,\n            "l": 85.9,\n            "o": 86.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 147341.88251303\n          },\n          {\n            "c": 86.2,\n            "h": 86.9,\n            "l": 85.1,\n            "o": 86.4,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1058667.81700545\n          },\n          {\n            "c": 86.5,\n            "h": 87.2,\n            "l": 86.2,\n            "o": 86.9,\n            "ts": "2025-10-30T14:00:00",\n            "v": 260080.21299294\n          },\n          {\n            "c": 86.8,\n            "h": 87.4,\n            "l": 86.7,\n            "o": 87.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 469672.95675126\n          },\n          {\n            "c": 87.2,\n            "h": 88.4,\n            "l": 87,\n            "o": 87.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 372880.71708186\n          },\n          {\n            "c": 88.2,\n            "h": 88.2,\n            "l": 87.2,\n            "o": 87.6,\n            "ts": "2025-10-30T11:00:00",\n            "v": 168640.36014439\n          },\n          {\n            "c": 87.5,\n            "h": 88.3,\n            "l": 87.5,\n            "o": 87.9,\n            "ts": "2025-10-30T10:00:00",\n            "v": 234163.42516544\n          },\n          {\n            "c": 87.9,\n            "h": 88.5,\n            "l": 87.9,\n            "o": 88.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 285743.92666822\n          },\n          {\n            "c": 88.3,\n            "h": 88.6,\n            "l": 88.2,\n            "o": 88.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 131850.69742057\n          },\n          {\n            "c": 88.4,\n            "h": 88.4,\n            "l": 87.6,\n            "o": 88,\n            "ts": "2025-10-30T07:00:00",\n            "v": 87617.38243335\n          },\n          {\n            "c": 88,\n            "h": 88.5,\n            "l": 87.6,\n            "o": 88.3,\n            "ts": "2025-10-30T06:00:00",\n            "v": 51102.76467785\n          },\n          {\n            "c": 88.5,\n            "h": 88.5,\n            "l": 87.5,\n            "o": 88.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 200613.54846226\n          },\n          {\n            "c": 88,\n            "h": 89,\n            "l": 87,\n            "o": 89,\n            "ts": "2025-10-30T04:00:00",\n            "v": 973964.83752148\n          },\n          {\n            "c": 89,\n            "h": 89.1,\n            "l": 88.9,\n            "o": 89.1,\n            "ts": "2025-10-30T03:00:00",\n            "v": 69242.40046356\n          },\n          {\n            "c": 89.2,\n            "h": 89.6,\n            "l": 89.1,\n            "o": 89.1,\n            "ts": "2025-10-30T02:00:00",\n            "v": 170384.66655531\n          },\n          {\n            "c": 89.5,\n            "h": 89.5,\n            "l": 89,\n            "o": 89.4,\n            "ts": "2025-10-30T01:00:00",\n            "v": 36889.40759126\n          },\n          {\n            "c": 89.1,\n            "h": 90.6,\n            "l": 88.5,\n            "o": 88.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 699296.64299274\n          },\n          {\n            "c": 88.8,\n            "h": 89.5,\n            "l": 88.5,\n            "o": 89.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 348250.54532023\n          },\n          {\n            "c": 89.9,\n            "h": 90.1,\n            "l": 89.3,\n            "o": 89.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 187180.06974868\n          },\n          {\n            "c": 89.6,\n            "h": 91.2,\n            "l": 87.5,\n            "o": 89.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 862682.65723782\n          },\n          {\n            "c": 89.7,\n            "h": 89.9,\n            "l": 89.3,\n            "o": 89.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 96798.21214664\n          },\n          {\n            "c": 89.2,\n            "h": 89.8,\n            "l": 89.2,\n            "o": 89.2,\n            "ts": "2025-10-29T19:00:00",\n            "v": 62552.95056143\n          },\n          {\n            "c": 89.8,\n            "h": 90,\n            "l": 88.6,\n            "o": 90,\n            "ts": "2025-10-29T18:00:00",\n            "v": 962332.71227231\n          },\n          {\n            "c": 89.6,\n            "h": 89.7,\n            "l": 89.6,\n            "o": 89.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 14098.8409329\n          },\n          {\n            "c": 90.3,\n            "h": 90.3,\n            "l": 89.5,\n            "o": 89.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 56863.00148028\n          },\n          {\n            "c": 89.6,\n            "h": 90.3,\n            "l": 89.6,\n            "o": 89.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 107216.78501136\n          },\n          {\n            "c": 90.3,\n            "h": 90.3,\n            "l": 89.6,\n            "o": 90,\n            "ts": "2025-10-29T14:00:00",\n            "v": 70876.36395246\n          },\n          {\n            "c": 90,\n            "h": 90,\n            "l": 89.5,\n            "o": 89.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 126270.77102494\n          },\n          {\n            "c": 89.5,\n            "h": 89.5,\n            "l": 89.3,\n            "o": 89.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 50983.51856584\n          },\n          {\n            "c": 89.5,\n            "h": 89.9,\n            "l": 89,\n            "o": 89.3,\n            "ts": "2025-10-29T11:00:00",\n            "v": 168712.63799666\n          },\n          {\n            "c": 89.3,\n            "h": 89.4,\n            "l": 89,\n            "o": 89.3,\n            "ts": "2025-10-29T10:00:00",\n            "v": 174566.13244568\n          },\n          {\n            "c": 89.1,\n            "h": 89.5,\n            "l": 89.1,\n            "o": 89.2,\n            "ts": "2025-10-29T09:00:00",\n            "v": 52935.93798401\n          },\n          {\n            "c": 89.1,\n            "h": 89.5,\n            "l": 89.1,\n            "o": 89.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 331494.09544996\n          },\n          {\n            "c": 89.5,\n            "h": 90.2,\n            "l": 89.2,\n            "o": 90.2,\n            "ts": "2025-10-29T07:00:00",\n            "v": 273036.12372854\n          },\n          {\n            "c": 90.3,\n            "h": 90.6,\n            "l": 89.6,\n            "o": 89.7,\n            "ts": "2025-10-29T06:00:00",\n            "v": 145394.06332203\n          },\n          {\n            "c": 89.8,\n            "h": 89.9,\n            "l": 89.3,\n            "o": 89.9,\n            "ts": "2025-10-29T05:00:00",\n            "v": 173574.35869705\n          },\n          {\n            "c": 89.9,\n            "h": 91.1,\n            "l": 89.3,\n            "o": 91,\n            "ts": "2025-10-29T04:00:00",\n            "v": 352713.37853745\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90.4,\n            "o": 90.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 147809.81786726\n          },\n          {\n            "c": 90.5,\n            "h": 90.9,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-29T02:00:00",\n            "v": 137344.48878041\n          },\n          {\n            "c": 91,\n            "h": 91.2,\n            "l": 90.5,\n            "o": 91.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 196905.84405003\n          },\n          {\n            "c": 91.1,\n            "h": 91.5,\n            "l": 90.1,\n            "o": 90.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 385695.05085595\n          },\n          {\n            "c": 90.3,\n            "h": 90.4,\n            "l": 89.8,\n            "o": 90.3,\n            "ts": "2025-10-28T23:00:00",\n            "v": 59013.55796607\n          },\n          {\n            "c": 90.4,\n            "h": 90.5,\n            "l": 89.8,\n            "o": 89.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 50974.92730864\n          },\n          {\n            "c": 89.5,\n            "h": 89.8,\n            "l": 89.4,\n            "o": 89.8,\n            "ts": "2025-10-28T21:00:00",\n            "v": 49579.18957641\n          },\n          {\n            "c": 89.3,\n            "h": 91,\n            "l": 89.2,\n            "o": 90.4,\n            "ts": "2025-10-28T20:00:00",\n            "v": 836410.60238552\n          },\n          {\n            "c": 90.4,\n            "h": 91.2,\n            "l": 90.3,\n            "o": 91.2,\n            "ts": "2025-10-28T19:00:00",\n            "v": 318247.0570067\n          },\n          {\n            "c": 90.7,\n            "h": 90.7,\n            "l": 90.7,\n            "o": 90.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 5651.0300992\n          },\n          {\n            "c": 91.2,\n            "h": 91.3,\n            "l": 90.7,\n            "o": 90.7,\n            "ts": "2025-10-28T17:00:00",\n            "v": 64592.05949172\n          },\n          {\n            "c": 90.7,\n            "h": 90.9,\n            "l": 90.6,\n            "o": 90.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 38451.96292131\n          },\n          {\n            "c": 90.6,\n            "h": 91.2,\n            "l": 90.6,\n            "o": 91.2,\n            "ts": "2025-10-28T15:00:00",\n            "v": 38687.53540296\n          },\n          {\n            "c": 90.7,\n            "h": 91.3,\n            "l": 90.7,\n            "o": 91.2,\n            "ts": "2025-10-28T14:00:00",\n            "v": 139054.21595665\n          },\n          {\n            "c": 91,\n            "h": 91.2,\n            "l": 90.9,\n            "o": 90.9,\n            "ts": "2025-10-28T13:00:00",\n            "v": 171328.65444408\n          },\n          {\n            "c": 90.9,\n            "h": 91,\n            "l": 90.7,\n            "o": 90.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 90475.38978487\n          },\n          {\n            "c": 91,\n            "h": 91.2,\n            "l": 90.8,\n            "o": 90.8,\n            "ts": "2025-10-28T11:00:00",\n            "v": 35671.30086254\n          },\n          {\n            "c": 91,\n            "h": 91,\n            "l": 90.8,\n            "o": 91,\n            "ts": "2025-10-28T10:00:00",\n            "v": 47746.43344613\n          },\n          {\n            "c": 91,\n            "h": 91,\n            "l": 90.9,\n            "o": 91,\n            "ts": "2025-10-28T09:00:00",\n            "v": 69817.31696982\n          },\n          {\n            "c": 90.7,\n            "h": 90.8,\n            "l": 90.6,\n            "o": 90.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 118245.77167959\n          },\n          {\n            "c": 90.7,\n            "h": 91,\n            "l": 90.7,\n            "o": 91,\n            "ts": "2025-10-28T07:00:00",\n            "v": 207731.16033038\n          },\n          {\n            "c": 91,\n            "h": 91,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-28T06:00:00",\n            "v": 366098.54124046\n          },\n          {\n            "c": 90.7,\n            "h": 90.9,\n            "l": 90.5,\n            "o": 90.6,\n            "ts": "2025-10-28T05:00:00",\n            "v": 87649.63137945\n          },\n          {\n            "c": 90.9,\n            "h": 90.9,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 179689.80223288\n          },\n          {\n            "c": 90.7,\n            "h": 91,\n            "l": 90.7,\n            "o": 90.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 46575.7967698\n          },\n          {\n            "c": 90.5,\n            "h": 91.4,\n            "l": 90.5,\n            "o": 91.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 178659.53110295\n          },\n          {\n            "c": 91.5,\n            "h": 91.6,\n            "l": 90.9,\n            "o": 91,\n            "ts": "2025-10-28T01:00:00",\n            "v": 610389.78537642\n          },\n          {\n            "c": 91.1,\n            "h": 91.7,\n            "l": 91,\n            "o": 91.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 295684.83037178\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91.2,\n            "o": 92,\n            "ts": "2025-10-27T23:00:00",\n            "v": 376766.73774139\n          },\n          {\n            "c": 91.8,\n            "h": 92.5,\n            "l": 91.8,\n            "o": 92.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 370460.11495065\n          },\n          {\n            "c": 92.1,\n            "h": 92.6,\n            "l": 91.9,\n            "o": 92,\n            "ts": "2025-10-27T21:00:00",\n            "v": 102058.77587449\n          },\n          {\n            "c": 92,\n            "h": 92.4,\n            "l": 91.9,\n            "o": 92.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 79761.29502948\n          },\n          {\n            "c": 92.4,\n            "h": 92.5,\n            "l": 91.9,\n            "o": 92,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3794.08700656\n          },\n          {\n            "c": 91.9,\n            "h": 92.6,\n            "l": 91.9,\n            "o": 92.3,\n            "ts": "2025-10-27T18:00:00",\n            "v": 39772.40239978\n          },\n          {\n            "c": 92.3,\n            "h": 92.3,\n            "l": 92.1,\n            "o": 92.1,\n            "ts": "2025-10-27T17:00:00",\n            "v": 21624.15392034\n          },\n          {\n            "c": 92.1,\n            "h": 92.2,\n            "l": 91.8,\n            "o": 91.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 20750.44938019\n          },\n          {\n            "c": 91.8,\n            "h": 92.1,\n            "l": 91.8,\n            "o": 91.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 87469.09826052\n          },\n          {\n            "c": 91.8,\n            "h": 92,\n            "l": 91.6,\n            "o": 91.9,\n            "ts": "2025-10-27T14:00:00",\n            "v": 221678.12413532\n          },\n          {\n            "c": 91.9,\n            "h": 92.2,\n            "l": 91.7,\n            "o": 91.8,\n            "ts": "2025-10-27T13:00:00",\n            "v": 158718.54794138\n          },\n          {\n            "c": 91.7,\n            "h": 92.2,\n            "l": 91.7,\n            "o": 91.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 160225.07774251\n          },\n          {\n            "c": 91.8,\n            "h": 92.5,\n            "l": 91.8,\n            "o": 91.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 99887.58390434\n          },\n          {\n            "c": 91.9,\n            "h": 93,\n            "l": 91.9,\n            "o": 92,\n            "ts": "2025-10-27T10:00:00",\n            "v": 382154.79759009\n          },\n          {\n            "c": 92,\n            "h": 92.6,\n            "l": 92,\n            "o": 92.5,\n            "ts": "2025-10-27T09:00:00",\n            "v": 337398.71760053\n          },\n          {\n            "c": 92.5,\n            "h": 93.3,\n            "l": 92.3,\n            "o": 93,\n            "ts": "2025-10-27T08:00:00",\n            "v": 364580.37727118\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 92.7,\n            "o": 92.7,\n            "ts": "2025-10-27T07:00:00",\n            "v": 280322.73844713\n          },\n          {\n            "c": 92.7,\n            "h": 92.9,\n            "l": 92.6,\n            "o": 92.8,\n            "ts": "2025-10-27T06:00:00",\n            "v": 93307.28290811\n          },\n          {\n            "c": 92.7,\n            "h": 92.9,\n            "l": 92.3,\n            "o": 92.8,\n            "ts": "2025-10-27T05:00:00",\n            "v": 362646.49245483\n          },\n          {\n            "c": 92.5,\n            "h": 92.8,\n            "l": 92.5,\n            "o": 92.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 196140.52800035\n          },\n          {\n            "c": 92.5,\n            "h": 93.1,\n            "l": 92.5,\n            "o": 92.8,\n            "ts": "2025-10-27T03:00:00",\n            "v": 249365.11194327\n          },\n          {\n            "c": 92.8,\n            "h": 93.3,\n            "l": 92.7,\n            "o": 92.9,\n            "ts": "2025-10-27T02:00:00",\n            "v": 418537.05093332\n          },\n          {\n            "c": 92.9,\n            "h": 93.2,\n            "l": 92.4,\n            "o": 93,\n            "ts": "2025-10-27T01:00:00",\n            "v": 491206.67608684\n          },\n          {\n            "c": 93.3,\n            "h": 93.4,\n            "l": 92.8,\n            "o": 92.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 344973.84483806\n          },\n          {\n            "c": 92.8,\n            "h": 93.6,\n            "l": 92.8,\n            "o": 93.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 428899.81607973\n          },\n          {\n            "c": 93.4,\n            "h": 93.4,\n            "l": 92.6,\n            "o": 92.6,\n            "ts": "2025-10-26T22:00:00",\n            "v": 160334.65086729\n          },\n          {\n            "c": 93.1,\n            "h": 93.3,\n            "l": 92.7,\n            "o": 93.1,\n            "ts": "2025-10-26T21:00:00",\n            "v": 186136.24169302\n          },\n          {\n            "c": 92.7,\n            "h": 93.1,\n            "l": 92.7,\n            "o": 92.8,\n            "ts": "2025-10-26T20:00:00",\n            "v": 39016.10719223\n          },\n          {\n            "c": 92.8,\n            "h": 92.9,\n            "l": 92.8,\n            "o": 92.8,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1657.4838289\n          },\n          {\n            "c": 92.8,\n            "h": 93.2,\n            "l": 92.8,\n            "o": 93.2,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12126.82483523\n          },\n          {\n            "c": 93.2,\n            "h": 93.2,\n            "l": 93.2,\n            "o": 93.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 7193.01714545\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 93,\n            "o": 93.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 35381.76076874\n          },\n          {\n            "c": 93.1,\n            "h": 93.2,\n            "l": 92.8,\n            "o": 93,\n            "ts": "2025-10-26T15:00:00",\n            "v": 39695.32490291\n          },\n          {\n            "c": 93,\n            "h": 93.3,\n            "l": 92.7,\n            "o": 93,\n            "ts": "2025-10-26T14:00:00",\n            "v": 172383.14182019\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 92.8,\n            "o": 93.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 182045.82377742\n          },\n          {\n            "c": 93,\n            "h": 93,\n            "l": 92.4,\n            "o": 92.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 326363.34754788\n          },\n          {\n            "c": 92.3,\n            "h": 92.5,\n            "l": 92,\n            "o": 92.2,\n            "ts": "2025-10-26T11:00:00",\n            "v": 162352.45252139\n          },\n          {\n            "c": 92.2,\n            "h": 92.7,\n            "l": 92,\n            "o": 92.1,\n            "ts": "2025-10-26T10:00:00",\n            "v": 120287.56836673\n          },\n          {\n            "c": 92.1,\n            "h": 92.5,\n            "l": 91.7,\n            "o": 91.9,\n            "ts": "2025-10-26T09:00:00",\n            "v": 237893.51173798\n          },\n          {\n            "c": 92,\n            "h": 92.2,\n            "l": 91.7,\n            "o": 91.7,\n            "ts": "2025-10-26T08:00:00",\n            "v": 33044.12380526\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-26T07:00:00",\n            "v": 205385.85731997\n          },\n          {\n            "c": 92,\n            "h": 92,\n            "l": 91.7,\n            "o": 91.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 54697.82316252\n          },\n          {\n            "c": 92,\n            "h": 92,\n            "l": 91.7,\n            "o": 91.7,\n            "ts": "2025-10-26T05:00:00",\n            "v": 20964.11727586\n          },\n          {\n            "c": 91.7,\n            "h": 92,\n            "l": 91.7,\n            "o": 92,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2704.23978904\n          },\n          {\n            "c": 91.7,\n            "h": 91.8,\n            "l": 91.7,\n            "o": 91.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 91413.3557349\n          },\n          {\n            "c": 91.8,\n            "h": 92.1,\n            "l": 91.8,\n            "o": 92.1,\n            "ts": "2025-10-26T02:00:00",\n            "v": 57741.23291127\n          },\n          {\n            "c": 91.8,\n            "h": 92.1,\n            "l": 91.8,\n            "o": 92.1,\n            "ts": "2025-10-26T01:00:00",\n            "v": 45494.19606067\n          },\n          {\n            "c": 91.9,\n            "h": 92.3,\n            "l": 91.7,\n            "o": 92,\n            "ts": "2025-10-26T00:00:00",\n            "v": 84133.02995881\n          },\n          {\n            "c": 92,\n            "h": 92.4,\n            "l": 91.8,\n            "o": 92.4,\n            "ts": "2025-10-25T23:00:00",\n            "v": 33049.92978153\n          },\n          {\n            "c": 92.3,\n            "h": 92.4,\n            "l": 92.2,\n            "o": 92.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 37160.19533371\n          },\n          {\n            "c": 91.9,\n            "h": 92.3,\n            "l": 91.8,\n            "o": 92.1,\n            "ts": "2025-10-25T15:00:00",\n            "v": 90898.40101247\n          }\n        ],\n        "h4": [\n          {\n            "c": 86.7,\n            "h": 87.3,\n            "l": 86.7,\n            "o": 87.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 73739.69462873\n          },\n          {\n            "c": 86.9,\n            "h": 87.3,\n            "l": 86.5,\n            "o": 87.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 279153.87702895\n          },\n          {\n            "c": 87.2,\n            "h": 87.4,\n            "l": 86.3,\n            "o": 87,\n            "ts": "2025-10-31T16:00:00",\n            "v": 228958.22956077\n          },\n          {\n            "c": 87,\n            "h": 87.6,\n            "l": 86.3,\n            "o": 86.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 449753.04934615\n          },\n          {\n            "c": 86.8,\n            "h": 86.8,\n            "l": 85.6,\n            "o": 85.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 291609.3931135\n          },\n          {\n            "c": 85.7,\n            "h": 86.9,\n            "l": 85.5,\n            "o": 86,\n            "ts": "2025-10-31T04:00:00",\n            "v": 919660.61058768\n          },\n          {\n            "c": 86,\n            "h": 87.2,\n            "l": 85.8,\n            "o": 86.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 686466.30168923\n          },\n          {\n            "c": 86.4,\n            "h": 87.1,\n            "l": 85.1,\n            "o": 85.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 584587.81032478\n          },\n          {\n            "c": 85.3,\n            "h": 86.5,\n            "l": 85.2,\n            "o": 86.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 757236.48686679\n          },\n          {\n            "c": 86.2,\n            "h": 88.4,\n            "l": 85.1,\n            "o": 87.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2161301.70383151\n          },\n          {\n            "c": 88.2,\n            "h": 88.6,\n            "l": 87.2,\n            "o": 88.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 820398.40939862\n          },\n          {\n            "c": 88.4,\n            "h": 89,\n            "l": 87,\n            "o": 89,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1313298.53309494\n          },\n          {\n            "c": 89,\n            "h": 90.6,\n            "l": 88.5,\n            "o": 88.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 975813.11760287\n          },\n          {\n            "c": 88.8,\n            "h": 91.2,\n            "l": 87.5,\n            "o": 89.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1494911.48445337\n          },\n          {\n            "c": 89.2,\n            "h": 90.3,\n            "l": 88.6,\n            "o": 89.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1095847.50524692\n          },\n          {\n            "c": 89.6,\n            "h": 90.3,\n            "l": 89.3,\n            "o": 89.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 355347.4385546\n          },\n          {\n            "c": 89.5,\n            "h": 89.9,\n            "l": 89,\n            "o": 89.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 727708.80387631\n          },\n          {\n            "c": 89.5,\n            "h": 91.1,\n            "l": 89.2,\n            "o": 91,\n            "ts": "2025-10-29T04:00:00",\n            "v": 944717.92428507\n          },\n          {\n            "c": 91.2,\n            "h": 91.5,\n            "l": 90.1,\n            "o": 90.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 867755.20155365\n          },\n          {\n            "c": 90.3,\n            "h": 91,\n            "l": 89.2,\n            "o": 90.4,\n            "ts": "2025-10-28T20:00:00",\n            "v": 995978.27723664\n          },\n          {\n            "c": 90.4,\n            "h": 91.3,\n            "l": 90.3,\n            "o": 90.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 426942.10951893\n          },\n          {\n            "c": 90.6,\n            "h": 91.3,\n            "l": 90.6,\n            "o": 90.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 439545.79558856\n          },\n          {\n            "c": 91,\n            "h": 91.2,\n            "l": 90.6,\n            "o": 90.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 271480.82295808\n          },\n          {\n            "c": 90.7,\n            "h": 91,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 841169.13518317\n          },\n          {\n            "c": 90.7,\n            "h": 91.7,\n            "l": 90.5,\n            "o": 91.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1131309.94362095\n          },\n          {\n            "c": 91.8,\n            "h": 92.6,\n            "l": 91.2,\n            "o": 92.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 929046.92359601\n          },\n          {\n            "c": 92.4,\n            "h": 92.6,\n            "l": 91.8,\n            "o": 91.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 85941.09270687\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91.6,\n            "o": 91.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 628090.84807973\n          },\n          {\n            "c": 91.8,\n            "h": 93.3,\n            "l": 91.8,\n            "o": 93,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1184021.47636614\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 92.3,\n            "o": 92.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 932417.04181042\n          },\n          {\n            "c": 92.5,\n            "h": 93.4,\n            "l": 92.4,\n            "o": 92.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1504082.68380149\n          },\n          {\n            "c": 92.8,\n            "h": 93.6,\n            "l": 92.6,\n            "o": 92.8,\n            "ts": "2025-10-26T20:00:00",\n            "v": 814386.81583227\n          },\n          {\n            "c": 92.8,\n            "h": 93.2,\n            "l": 92.8,\n            "o": 93.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56359.08657832\n          },\n          {\n            "c": 93.1,\n            "h": 93.3,\n            "l": 92.4,\n            "o": 92.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 720487.6380484\n          },\n          {\n            "c": 92.3,\n            "h": 92.7,\n            "l": 91.7,\n            "o": 91.7,\n            "ts": "2025-10-26T08:00:00",\n            "v": 553577.65643136\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-26T04:00:00",\n            "v": 283752.03754739\n          },\n          {\n            "c": 91.7,\n            "h": 92.3,\n            "l": 91.7,\n            "o": 92,\n            "ts": "2025-10-26T00:00:00",\n            "v": 278781.81466565\n          },\n          {\n            "c": 92,\n            "h": 92.4,\n            "l": 91.8,\n            "o": 92.4,\n            "ts": "2025-10-25T20:00:00",\n            "v": 33049.92978153\n          },\n          {\n            "c": 92.3,\n            "h": 92.4,\n            "l": 92.2,\n            "o": 92.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 37160.19533371\n          },\n          {\n            "c": 91.9,\n            "h": 92.3,\n            "l": 91.7,\n            "o": 91.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 248315.43690527\n          },\n          {\n            "c": 92,\n            "h": 92.3,\n            "l": 91.7,\n            "o": 92.3,\n            "ts": "2025-10-25T08:00:00",\n            "v": 262128.3256683\n          },\n          {\n            "c": 92.3,\n            "h": 92.3,\n            "l": 91.8,\n            "o": 92,\n            "ts": "2025-10-25T04:00:00",\n            "v": 282111.74814878\n          },\n          {\n            "c": 92.1,\n            "h": 92.4,\n            "l": 91.8,\n            "o": 92,\n            "ts": "2025-10-25T00:00:00",\n            "v": 359322.18764521\n          },\n          {\n            "c": 92.4,\n            "h": 92.4,\n            "l": 91.8,\n            "o": 91.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 165497.10642411\n          },\n          {\n            "c": 91.8,\n            "h": 92.5,\n            "l": 91.8,\n            "o": 91.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 50273.25149408\n          },\n          {\n            "c": 91.9,\n            "h": 93,\n            "l": 91.9,\n            "o": 92.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 312970.10857387\n          },\n          {\n            "c": 92.2,\n            "h": 92.8,\n            "l": 91.8,\n            "o": 92,\n            "ts": "2025-10-24T08:00:00",\n            "v": 320397.71086364\n          },\n          {\n            "c": 92,\n            "h": 92.3,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-24T04:00:00",\n            "v": 688334.35426663\n          },\n          {\n            "c": 92.1,\n            "h": 92.6,\n            "l": 91.9,\n            "o": 92,\n            "ts": "2025-10-24T00:00:00",\n            "v": 593451.04272693\n          },\n          {\n            "c": 92,\n            "h": 92.9,\n            "l": 91.9,\n            "o": 92.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 297394.93722941\n          },\n          {\n            "c": 92.9,\n            "h": 93,\n            "l": 92.3,\n            "o": 92.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 153869.51633743\n          },\n          {\n            "c": 92.8,\n            "h": 93,\n            "l": 91.5,\n            "o": 91.8,\n            "ts": "2025-10-23T12:00:00",\n            "v": 451555.76838237\n          },\n          {\n            "c": 91.8,\n            "h": 93.1,\n            "l": 91.8,\n            "o": 92.7,\n            "ts": "2025-10-23T08:00:00",\n            "v": 574126.19496413\n          },\n          {\n            "c": 93.1,\n            "h": 93.6,\n            "l": 91.4,\n            "o": 91.5,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1195415.06995493\n          },\n          {\n            "c": 91.5,\n            "h": 92.3,\n            "l": 90.4,\n            "o": 91.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 702813.38832132\n          },\n          {\n            "c": 91.7,\n            "h": 92.1,\n            "l": 90.4,\n            "o": 91.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1002670.65742899\n          },\n          {\n            "c": 91.8,\n            "h": 93,\n            "l": 91.8,\n            "o": 92.9,\n            "ts": "2025-10-22T16:00:00",\n            "v": 837250.43412317\n          },\n          {\n            "c": 92.9,\n            "h": 93.3,\n            "l": 92.2,\n            "o": 92.5,\n            "ts": "2025-10-22T12:00:00",\n            "v": 969975.21499495\n          },\n          {\n            "c": 92.5,\n            "h": 92.9,\n            "l": 92,\n            "o": 92.7,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1037483.89811874\n          },\n          {\n            "c": 92.7,\n            "h": 93,\n            "l": 92.2,\n            "o": 92.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 955227.10953615\n          },\n          {\n            "c": 92.5,\n            "h": 94.6,\n            "l": 92.2,\n            "o": 94.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2434624.06461733\n          },\n          {\n            "c": 94.2,\n            "h": 95.5,\n            "l": 93.9,\n            "o": 95.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3105949.86034266\n          },\n          {\n            "c": 95.5,\n            "h": 96.3,\n            "l": 94.9,\n            "o": 96.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 755546.53502889\n          },\n          {\n            "c": 96.3,\n            "h": 96.9,\n            "l": 94.2,\n            "o": 95.8,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3682661.74553855\n          },\n          {\n            "c": 95.2,\n            "h": 99.4,\n            "l": 93.9,\n            "o": 96.9,\n            "ts": "2025-10-21T08:00:00",\n            "v": 18276494.39157956\n          },\n          {\n            "c": 96.9,\n            "h": 102,\n            "l": 92.7,\n            "o": 94.4,\n            "ts": "2025-10-21T04:00:00",\n            "v": 36077856.3665708\n          },\n          {\n            "c": 94,\n            "h": 95.1,\n            "l": 93.2,\n            "o": 93.2,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2054683.08353219\n          },\n          {\n            "c": 93.2,\n            "h": 94.8,\n            "l": 93.2,\n            "o": 94.1,\n            "ts": "2025-10-20T20:00:00",\n            "v": 206201.01559815\n          },\n          {\n            "c": 93.7,\n            "h": 94.6,\n            "l": 93.3,\n            "o": 94.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 453941.95805429\n          },\n          {\n            "c": 95,\n            "h": 95.4,\n            "l": 94.1,\n            "o": 94.4,\n            "ts": "2025-10-20T12:00:00",\n            "v": 329849.31729167\n          },\n          {\n            "c": 94.2,\n            "h": 95,\n            "l": 93.5,\n            "o": 94.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 419471.17651258\n          },\n          {\n            "c": 94.2,\n            "h": 95.4,\n            "l": 93.7,\n            "o": 93.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1099460.55725534\n          },\n          {\n            "c": 94.3,\n            "h": 94.3,\n            "l": 93,\n            "o": 94,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1106966.68934335\n          },\n          {\n            "c": 93.4,\n            "h": 94.5,\n            "l": 93.4,\n            "o": 94.5,\n            "ts": "2025-10-19T20:00:00",\n            "v": 197051.58000686\n          },\n          {\n            "c": 94.1,\n            "h": 94.7,\n            "l": 93.8,\n            "o": 94,\n            "ts": "2025-10-19T16:00:00",\n            "v": 146102.50818156\n          },\n          {\n            "c": 94.3,\n            "h": 94.3,\n            "l": 93,\n            "o": 93.8,\n            "ts": "2025-10-19T12:00:00",\n            "v": 776143.03551283\n          },\n          {\n            "c": 93.8,\n            "h": 93.9,\n            "l": 91.6,\n            "o": 92.6,\n            "ts": "2025-10-19T08:00:00",\n            "v": 786271.06477982\n          },\n          {\n            "c": 92.6,\n            "h": 93,\n            "l": 92,\n            "o": 92.7,\n            "ts": "2025-10-19T04:00:00",\n            "v": 282854.62492147\n          },\n          {\n            "c": 92.7,\n            "h": 93.5,\n            "l": 92,\n            "o": 92.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 360412.95542805\n          },\n          {\n            "c": 92.6,\n            "h": 93.2,\n            "l": 92.6,\n            "o": 93,\n            "ts": "2025-10-18T20:00:00",\n            "v": 167690.56184427\n          },\n          {\n            "c": 93,\n            "h": 93.3,\n            "l": 92.7,\n            "o": 93,\n            "ts": "2025-10-18T16:00:00",\n            "v": 49016.9592357\n          },\n          {\n            "c": 93.5,\n            "h": 94,\n            "l": 92.5,\n            "o": 92.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 380592.73886339\n          },\n          {\n            "c": 92.9,\n            "h": 92.9,\n            "l": 92.2,\n            "o": 92.6,\n            "ts": "2025-10-18T08:00:00",\n            "v": 256969.61489628\n          },\n          {\n            "c": 92.5,\n            "h": 93.2,\n            "l": 92.1,\n            "o": 93,\n            "ts": "2025-10-18T04:00:00",\n            "v": 382296.9659948\n          },\n          {\n            "c": 93,\n            "h": 94,\n            "l": 92,\n            "o": 92.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 579756.07064329\n          },\n          {\n            "c": 92.4,\n            "h": 94,\n            "l": 92,\n            "o": 92.1,\n            "ts": "2025-10-17T20:00:00",\n            "v": 590254.80658275\n          },\n          {\n            "c": 92.2,\n            "h": 93.3,\n            "l": 92,\n            "o": 92.7,\n            "ts": "2025-10-17T16:00:00",\n            "v": 215579.47919712\n          },\n          {\n            "c": 92.7,\n            "h": 93.4,\n            "l": 91.8,\n            "o": 92.9,\n            "ts": "2025-10-17T12:00:00",\n            "v": 541292.68290667\n          },\n          {\n            "c": 93.1,\n            "h": 94,\n            "l": 90,\n            "o": 91.3,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2758689.26694984\n          },\n          {\n            "c": 91.7,\n            "h": 96.6,\n            "l": 91.2,\n            "o": 96.2,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2733301.13349298\n          },\n          {\n            "c": 96.4,\n            "h": 97.7,\n            "l": 96,\n            "o": 96.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1197017.28526207\n          },\n          {\n            "c": 96.4,\n            "h": 97.5,\n            "l": 95.9,\n            "o": 97.3,\n            "ts": "2025-10-16T20:00:00",\n            "v": 822443.94560562\n          },\n          {\n            "c": 97.6,\n            "h": 98.7,\n            "l": 96.8,\n            "o": 98,\n            "ts": "2025-10-16T16:00:00",\n            "v": 718127.7333098\n          },\n          {\n            "c": 98.5,\n            "h": 99.8,\n            "l": 98,\n            "o": 99.5,\n            "ts": "2025-10-16T12:00:00",\n            "v": 662156.18623691\n          },\n          {\n            "c": 99.5,\n            "h": 100,\n            "l": 97.5,\n            "o": 99.1,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1394149.22193268\n          },\n          {\n            "c": 99.4,\n            "h": 101,\n            "l": 99,\n            "o": 101,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1060717.78321139\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 98.7,\n            "o": 99.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1657301.46443723\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.7,\n            "o": 100,\n            "ts": "2025-10-15T20:00:00",\n            "v": 326960.38560294\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.5,\n            "o": 100,\n            "ts": "2025-10-15T16:00:00",\n            "v": 260414.03254616\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1094466.106374\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.9,\n            "o": 100,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1667988.94309512\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.7,\n            "o": 99.9,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1247976.81663472\n          },\n          {\n            "c": 99.6,\n            "h": 102,\n            "l": 99.5,\n            "o": 100,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2055479.017583\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-14T20:00:00",\n            "v": 619251.78274068\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.8,\n            "o": 101,\n            "ts": "2025-10-14T16:00:00",\n            "v": 446852.86256187\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 97.9,\n            "o": 98.8,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2958704.55846635\n          },\n          {\n            "c": 99,\n            "h": 99.6,\n            "l": 97.5,\n            "o": 98.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1282680.53112381\n          },\n          {\n            "c": 98.3,\n            "h": 102,\n            "l": 96.6,\n            "o": 101,\n            "ts": "2025-10-14T04:00:00",\n            "v": 4314186.54254621\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5949143.98080671\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.2,\n            "o": 99.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2333569.65004482\n          },\n          {\n            "c": 99.6,\n            "h": 99.6,\n            "l": 98.1,\n            "o": 98.5,\n            "ts": "2025-10-13T16:00:00",\n            "v": 802367.56105231\n          },\n          {\n            "c": 98.4,\n            "h": 98.8,\n            "l": 96.8,\n            "o": 97.2,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1485425.95192863\n          },\n          {\n            "c": 97.2,\n            "h": 98.8,\n            "l": 96.5,\n            "o": 97.8,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1791478.9754301\n          },\n          {\n            "c": 97.7,\n            "h": 98.7,\n            "l": 97.1,\n            "o": 97.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 668078.31367115\n          },\n          {\n            "c": 97.8,\n            "h": 99.7,\n            "l": 96.4,\n            "o": 97.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2003077.5048788\n          },\n          {\n            "c": 97.1,\n            "h": 98.1,\n            "l": 96.5,\n            "o": 97.8,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1562290.50173633\n          },\n          {\n            "c": 97.9,\n            "h": 98,\n            "l": 96.5,\n            "o": 97,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1209451.57189889\n          },\n          {\n            "c": 96.9,\n            "h": 97.9,\n            "l": 93,\n            "o": 94.3,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1790045.20022851\n          },\n          {\n            "c": 94.3,\n            "h": 95.9,\n            "l": 93,\n            "o": 94.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 909235.53142419\n          },\n          {\n            "c": 94.2,\n            "h": 94.3,\n            "l": 92.5,\n            "o": 92.5,\n            "ts": "2025-10-12T04:00:00",\n            "v": 560789.63721328\n          },\n          {\n            "c": 92.9,\n            "h": 94.1,\n            "l": 91.9,\n            "o": 93.3,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2160195.31590028\n          },\n          {\n            "c": 93.2,\n            "h": 94.9,\n            "l": 92.6,\n            "o": 94.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 743475.96368594\n          },\n          {\n            "c": 94.3,\n            "h": 96.1,\n            "l": 94.3,\n            "o": 94.8,\n            "ts": "2025-10-11T16:00:00",\n            "v": 825882.97990471\n          },\n          {\n            "c": 94.3,\n            "h": 95.5,\n            "l": 93,\n            "o": 94.6,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1887473.30503671\n          },\n          {\n            "c": 94.6,\n            "h": 97.5,\n            "l": 93.6,\n            "o": 93.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2171488.07737737\n          },\n          {\n            "c": 93.8,\n            "h": 95.9,\n            "l": 92.9,\n            "o": 92.9,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2078370.25945225\n          },\n          {\n            "c": 92.9,\n            "h": 95.8,\n            "l": 90.7,\n            "o": 93.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6848918.93713822\n          },\n          {\n            "c": 93.9,\n            "h": 109,\n            "l": 80,\n            "o": 109,\n            "ts": "2025-10-10T20:00:00",\n            "v": 18791157.75160416\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1475102.99398261\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2351908.03313783\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-10T08:00:00",\n            "v": 962406.25117566\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-10T04:00:00",\n            "v": 924918.93515569\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1507775.59497976\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-09T20:00:00",\n            "v": 383860.50092023\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-09T16:00:00",\n            "v": 437222.97102314\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1671399.06398625\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2206446.49840469\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2018791.01418587\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4038292.71716221\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-08T20:00:00",\n            "v": 812544.7919975\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-08T16:00:00",\n            "v": 360474.32974893\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-08T12:00:00",\n            "v": 639755.78609752\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-08T08:00:00",\n            "v": 399778.4995884\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-08T04:00:00",\n            "v": 603589.92950632\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1303534.9677976\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1277923.48794789\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1079355.79518248\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2483304.55174865\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-07T08:00:00",\n            "v": 757421.69616515\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1222871.30009112\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BORA",\n        "timestamp": 1761963298936,\n        "total_ask_size": 508419.8067049,\n        "total_bid_size": 1277604.32307909,\n        "units": [\n          {\n            "ask_price": 87.2,\n            "ask_size": 2807.26797844,\n            "bid_price": 86.7,\n            "bid_size": 11737.76342348\n          },\n          {\n            "ask_price": 87.3,\n            "ask_size": 2585.60990658,\n            "bid_price": 86.6,\n            "bid_size": 44207.95265586\n          },\n          {\n            "ask_price": 87.4,\n            "ask_size": 12886.06670534,\n            "bid_price": 86.5,\n            "bid_size": 125184.95457677\n          },\n          {\n            "ask_price": 87.5,\n            "ask_size": 10061.98497822,\n            "bid_price": 86.4,\n            "bid_size": 24785.0028935\n          },\n          {\n            "ask_price": 87.6,\n            "ask_size": 2027.7753634,\n            "bid_price": 86.3,\n            "bid_size": 277353.10977266\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.67920639540704,\n        "basis": 38.760000000000005,\n        "lower": 38.24076980057012,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 39.27923019942989,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 39.4,\n        "ts": "2025-11-01T02:11:54.038Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BOUNTY",\n      "micro": {\n        "best_ask": 39.4,\n        "best_bid": 39.1,\n        "h1_return": -0.05966587112171838,\n        "last_price": 39.4,\n        "mid": 39.25,\n        "ob_imbalance_topN": 0.13664754282252006,\n        "spread_abs": 0.29999999999999716,\n        "spread_bps": 76.43312101910755,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39,\n            "ts": "2025-11-01T00:00:00",\n            "v": 710969.29820873\n          },\n          {\n            "c": 38.7,\n            "h": 39.6,\n            "l": 38.1,\n            "o": 38.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5912802.40383096\n          },\n          {\n            "c": 38.5,\n            "h": 40.9,\n            "l": 37.6,\n            "o": 40.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11664627.15939689\n          },\n          {\n            "c": 40.7,\n            "h": 41.7,\n            "l": 40.6,\n            "o": 41.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5260753.37153164\n          },\n          {\n            "c": 41.5,\n            "h": 43.4,\n            "l": 40.4,\n            "o": 43.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11481384.95422493\n          },\n          {\n            "c": 43.3,\n            "h": 45.1,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 44503065.33277478\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2836949.04477114\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1130130.73505822\n          },\n          {\n            "c": 42,\n            "h": 42.3,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3018244.14689531\n          },\n          {\n            "c": 42.1,\n            "h": 42.5,\n            "l": 41.6,\n            "o": 41.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2901045.11323616\n          },\n          {\n            "c": 41.8,\n            "h": 42.3,\n            "l": 41.2,\n            "o": 41.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2975995.26400324\n          },\n          {\n            "c": 41.9,\n            "h": 43.3,\n            "l": 41.1,\n            "o": 42.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 8350621.31860119\n          },\n          {\n            "c": 42.7,\n            "h": 44.4,\n            "l": 42.3,\n            "o": 43.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3405576.51254169\n          },\n          {\n            "c": 43,\n            "h": 43.5,\n            "l": 41.9,\n            "o": 43.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3433082.9194909\n          },\n          {\n            "c": 43,\n            "h": 43.3,\n            "l": 42.3,\n            "o": 42.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2033390.70290032\n          },\n          {\n            "c": 42.4,\n            "h": 44.7,\n            "l": 41.1,\n            "o": 44.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8358786.96515813\n          },\n          {\n            "c": 44.7,\n            "h": 46.5,\n            "l": 44.3,\n            "o": 46.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6727389.28707237\n          },\n          {\n            "c": 46.4,\n            "h": 46.8,\n            "l": 45.3,\n            "o": 45.6,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10246990.25132366\n          },\n          {\n            "c": 45.6,\n            "h": 48.8,\n            "l": 42.6,\n            "o": 45.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 47269232.87596713\n          },\n          {\n            "c": 45.3,\n            "h": 45.9,\n            "l": 44.3,\n            "o": 44.7,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9107975.15992747\n          },\n          {\n            "c": 44.7,\n            "h": 45.4,\n            "l": 41.9,\n            "o": 42.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 8568979.79540732\n          },\n          {\n            "c": 42.9,\n            "h": 44.8,\n            "l": 41.1,\n            "o": 43.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8563922.34026725\n          },\n          {\n            "c": 43.8,\n            "h": 53.2,\n            "l": 39.1,\n            "o": 52,\n            "ts": "2025-10-10T00:00:00",\n            "v": 26412979.83532244\n          },\n          {\n            "c": 51.9,\n            "h": 54.4,\n            "l": 51.5,\n            "o": 51.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 25636218.36060777\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2395311.79608945\n          },\n          {\n            "c": 51.8,\n            "h": 53.3,\n            "l": 51.8,\n            "o": 53.1,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4660781.8896686\n          },\n          {\n            "c": 53.1,\n            "h": 53.5,\n            "l": 52.5,\n            "o": 53.1,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2939520.86379775\n          },\n          {\n            "c": 53.1,\n            "h": 54.4,\n            "l": 52.1,\n            "o": 52.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 7353933.41966306\n          },\n          {\n            "c": 52.2,\n            "h": 53,\n            "l": 52,\n            "o": 52.8,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4908198.18996516\n          },\n          {\n            "c": 53,\n            "h": 53,\n            "l": 51.9,\n            "o": 52.3,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4827821.06287159\n          },\n          {\n            "c": 52.3,\n            "h": 52.9,\n            "l": 51.9,\n            "o": 52.8,\n            "ts": "2025-10-02T00:00:00",\n            "v": 9015469.38801934\n          },\n          {\n            "c": 52.4,\n            "h": 52.8,\n            "l": 50.4,\n            "o": 51.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 11068603.86534135\n          },\n          {\n            "c": 51.7,\n            "h": 54.3,\n            "l": 50.64,\n            "o": 54.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 20459328.0027277\n          },\n          {\n            "c": 54.2,\n            "h": 56.2,\n            "l": 52.8,\n            "o": 53.1,\n            "ts": "2025-09-29T00:00:00",\n            "v": 52882578.89018986\n          },\n          {\n            "c": 53.2,\n            "h": 56.5,\n            "l": 52.3,\n            "o": 52.8,\n            "ts": "2025-09-28T00:00:00",\n            "v": 26524407.18173735\n          },\n          {\n            "c": 52.5,\n            "h": 53.8,\n            "l": 52.4,\n            "o": 53.3,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5184616.62575513\n          },\n          {\n            "c": 53.5,\n            "h": 54,\n            "l": 52.51,\n            "o": 53.7,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5901817.53739832\n          },\n          {\n            "c": 53.7,\n            "h": 57.6,\n            "l": 53,\n            "o": 55.2,\n            "ts": "2025-09-25T00:00:00",\n            "v": 53302130.77217239\n          },\n          {\n            "c": 54.8,\n            "h": 55.5,\n            "l": 54.3,\n            "o": 54.9,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4864766.54350564\n          },\n          {\n            "c": 54.9,\n            "h": 55.8,\n            "l": 54.4,\n            "o": 55.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4864936.23438455\n          },\n          {\n            "c": 55,\n            "h": 58.4,\n            "l": 54.8,\n            "o": 58,\n            "ts": "2025-09-22T00:00:00",\n            "v": 10518272.87861574\n          },\n          {\n            "c": 58,\n            "h": 59.1,\n            "l": 58,\n            "o": 59,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2955510.007154\n          },\n          {\n            "c": 59,\n            "h": 59.8,\n            "l": 58.6,\n            "o": 59.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2423858.31056367\n          },\n          {\n            "c": 59.3,\n            "h": 60,\n            "l": 58.7,\n            "o": 58.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5496189.87832243\n          },\n          {\n            "c": 58.8,\n            "h": 59.5,\n            "l": 58.4,\n            "o": 58.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3050811.30516186\n          },\n          {\n            "c": 58.8,\n            "h": 59,\n            "l": 57.5,\n            "o": 58.5,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3614817.68492797\n          },\n          {\n            "c": 58.5,\n            "h": 59,\n            "l": 58.1,\n            "o": 58.7,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2097304.89347901\n          },\n          {\n            "c": 58.6,\n            "h": 62,\n            "l": 58,\n            "o": 60.6,\n            "ts": "2025-09-15T00:00:00",\n            "v": 13186670.05210003\n          },\n          {\n            "c": 60.5,\n            "h": 62.8,\n            "l": 58.9,\n            "o": 59.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 48199605.99046182\n          },\n          {\n            "c": 58.9,\n            "h": 59.5,\n            "l": 58.5,\n            "o": 58.7,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4021728.14194979\n          },\n          {\n            "c": 58.7,\n            "h": 59,\n            "l": 57.5,\n            "o": 58.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3996013.86193686\n          },\n          {\n            "c": 58.3,\n            "h": 58.5,\n            "l": 57.5,\n            "o": 58.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3429683.94137333\n          },\n          {\n            "c": 57.9,\n            "h": 58.4,\n            "l": 57.4,\n            "o": 57.4,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2632440.09893939\n          },\n          {\n            "c": 57.5,\n            "h": 58.5,\n            "l": 57.1,\n            "o": 57.8,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5804061.35868066\n          },\n          {\n            "c": 57.8,\n            "h": 58,\n            "l": 56.5,\n            "o": 57.2,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3385923.63473742\n          },\n          {\n            "c": 57.2,\n            "h": 57.6,\n            "l": 56.8,\n            "o": 56.9,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3006396.85688644\n          },\n          {\n            "c": 56.9,\n            "h": 58,\n            "l": 56.8,\n            "o": 57.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2579693.95841942\n          },\n          {\n            "c": 57,\n            "h": 57.6,\n            "l": 56.6,\n            "o": 56.8,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1581188.27080243\n          },\n          {\n            "c": 56.8,\n            "h": 58.3,\n            "l": 56.2,\n            "o": 58,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4270446.02019235\n          },\n          {\n            "c": 58,\n            "h": 59,\n            "l": 57.5,\n            "o": 58,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2457149.38273981\n          },\n          {\n            "c": 58,\n            "h": 58.6,\n            "l": 57.6,\n            "o": 58,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2043809.23043988\n          },\n          {\n            "c": 58,\n            "h": 59.9,\n            "l": 57.4,\n            "o": 58.8,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10265568.19490536\n          },\n          {\n            "c": 58.8,\n            "h": 59.4,\n            "l": 58.7,\n            "o": 58.9,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2672882.29081\n          },\n          {\n            "c": 58.9,\n            "h": 59.6,\n            "l": 58.7,\n            "o": 59.6,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3612331.48848288\n          },\n          {\n            "c": 59.2,\n            "h": 63.3,\n            "l": 58,\n            "o": 59.8,\n            "ts": "2025-08-29T00:00:00",\n            "v": 46190326.07216826\n          },\n          {\n            "c": 59.8,\n            "h": 60.6,\n            "l": 59,\n            "o": 59.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5266214.99871917\n          },\n          {\n            "c": 59.3,\n            "h": 60,\n            "l": 58.8,\n            "o": 59.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2615389.75495975\n          },\n          {\n            "c": 59,\n            "h": 60.5,\n            "l": 58.3,\n            "o": 58.5,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3290156.64322521\n          },\n          {\n            "c": 58.4,\n            "h": 60.4,\n            "l": 58.3,\n            "o": 59.6,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8214618.14011785\n          },\n          {\n            "c": 59.6,\n            "h": 61.2,\n            "l": 59.2,\n            "o": 60.5,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4043237.73751923\n          },\n          {\n            "c": 60.5,\n            "h": 61.7,\n            "l": 59.6,\n            "o": 61.5,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2855358.60275998\n          },\n          {\n            "c": 61.5,\n            "h": 61.9,\n            "l": 58.3,\n            "o": 59.6,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9601542.51258655\n          },\n          {\n            "c": 59.6,\n            "h": 60.9,\n            "l": 59.3,\n            "o": 60.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2409549.0501634\n          },\n          {\n            "c": 59.9,\n            "h": 60.5,\n            "l": 59.1,\n            "o": 59.1,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3568963.51219476\n          },\n          {\n            "c": 59.2,\n            "h": 61.1,\n            "l": 59.1,\n            "o": 61,\n            "ts": "2025-08-19T00:00:00",\n            "v": 4553929.18027124\n          },\n          {\n            "c": 61,\n            "h": 61.9,\n            "l": 60,\n            "o": 61.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10989640.10652375\n          },\n          {\n            "c": 61.6,\n            "h": 61.8,\n            "l": 61.3,\n            "o": 61.7,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2460569.88737677\n          },\n          {\n            "c": 61.4,\n            "h": 61.9,\n            "l": 61.1,\n            "o": 61.4,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2926619.94413322\n          },\n          {\n            "c": 61.3,\n            "h": 63.4,\n            "l": 61.1,\n            "o": 61.2,\n            "ts": "2025-08-15T00:00:00",\n            "v": 14212543.43711637\n          },\n          {\n            "c": 61.2,\n            "h": 65.4,\n            "l": 61.1,\n            "o": 63.3,\n            "ts": "2025-08-14T00:00:00",\n            "v": 20608754.24585696\n          },\n          {\n            "c": 63.3,\n            "h": 63.3,\n            "l": 62.4,\n            "o": 62.7,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5614756.78187752\n          },\n          {\n            "c": 62.5,\n            "h": 63.4,\n            "l": 61.7,\n            "o": 62.2,\n            "ts": "2025-08-12T00:00:00",\n            "v": 8158787.88886161\n          },\n          {\n            "c": 62.2,\n            "h": 63.7,\n            "l": 62,\n            "o": 63.3,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8407620.20341266\n          },\n          {\n            "c": 63.3,\n            "h": 65.3,\n            "l": 62.3,\n            "o": 62.8,\n            "ts": "2025-08-10T00:00:00",\n            "v": 23114823.83040473\n          },\n          {\n            "c": 62.7,\n            "h": 63.2,\n            "l": 61.3,\n            "o": 61.8,\n            "ts": "2025-08-09T00:00:00",\n            "v": 9266836.92276018\n          },\n          {\n            "c": 61.4,\n            "h": 62.3,\n            "l": 60.9,\n            "o": 60.9,\n            "ts": "2025-08-08T00:00:00",\n            "v": 8036112.62731697\n          },\n          {\n            "c": 60.9,\n            "h": 61.5,\n            "l": 59.3,\n            "o": 60.3,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5750887.67705031\n          },\n          {\n            "c": 60.3,\n            "h": 62.2,\n            "l": 58.6,\n            "o": 62.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 11802525.41881425\n          },\n          {\n            "c": 61.8,\n            "h": 63.8,\n            "l": 61.4,\n            "o": 61.8,\n            "ts": "2025-08-05T00:00:00",\n            "v": 18867886.79070135\n          },\n          {\n            "c": 61.8,\n            "h": 62.3,\n            "l": 60.8,\n            "o": 61.3,\n            "ts": "2025-08-04T00:00:00",\n            "v": 5539943.33065068\n          },\n          {\n            "c": 61.6,\n            "h": 62.8,\n            "l": 60,\n            "o": 60.61,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5805541.09751126\n          },\n          {\n            "c": 60.8,\n            "h": 65.7,\n            "l": 60.7,\n            "o": 64.3,\n            "ts": "2025-08-02T00:00:00",\n            "v": 20413128.6505458\n          },\n          {\n            "c": 64.4,\n            "h": 70.6,\n            "l": 63.4,\n            "o": 70.4,\n            "ts": "2025-08-01T00:00:00",\n            "v": 50167157.0992054\n          },\n          {\n            "c": 70.4,\n            "h": 73.5,\n            "l": 65,\n            "o": 67.8,\n            "ts": "2025-07-31T00:00:00",\n            "v": 302002396.0933521\n          },\n          {\n            "c": 67.8,\n            "h": 74,\n            "l": 63.05,\n            "o": 63.48,\n            "ts": "2025-07-30T00:00:00",\n            "v": 461709581.33440894\n          },\n          {\n            "c": 63.45,\n            "h": 65.79,\n            "l": 63.11,\n            "o": 65.55,\n            "ts": "2025-07-29T00:00:00",\n            "v": 8350633.07030234\n          },\n          {\n            "c": 65.59,\n            "h": 65.94,\n            "l": 64.33,\n            "o": 64.91,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10817236.0304826\n          },\n          {\n            "c": 65,\n            "h": 65.5,\n            "l": 63.99,\n            "o": 64.41,\n            "ts": "2025-07-27T00:00:00",\n            "v": 5175983.09166472\n          },\n          {\n            "c": 64.4,\n            "h": 65.44,\n            "l": 63.88,\n            "o": 64.54,\n            "ts": "2025-07-26T00:00:00",\n            "v": 4573943.27829534\n          },\n          {\n            "c": 64.53,\n            "h": 67.7,\n            "l": 62.98,\n            "o": 65.48,\n            "ts": "2025-07-25T00:00:00",\n            "v": 20096118.09765809\n          },\n          {\n            "c": 65.46,\n            "h": 68.8,\n            "l": 63.01,\n            "o": 67.47,\n            "ts": "2025-07-24T00:00:00",\n            "v": 15991926.95625576\n          },\n          {\n            "c": 67.48,\n            "h": 73.72,\n            "l": 65.12,\n            "o": 71.35,\n            "ts": "2025-07-23T00:00:00",\n            "v": 23872701.74118757\n          },\n          {\n            "c": 71.36,\n            "h": 74.58,\n            "l": 68.22,\n            "o": 71.47,\n            "ts": "2025-07-22T00:00:00",\n            "v": 49320051.58766265\n          },\n          {\n            "c": 71.54,\n            "h": 72.25,\n            "l": 67.38,\n            "o": 69,\n            "ts": "2025-07-21T00:00:00",\n            "v": 23034042.20557072\n          },\n          {\n            "c": 69,\n            "h": 69.69,\n            "l": 66.58,\n            "o": 67.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 23030412.23190419\n          },\n          {\n            "c": 67.2,\n            "h": 68.96,\n            "l": 65.75,\n            "o": 66.56,\n            "ts": "2025-07-19T00:00:00",\n            "v": 19660764.96627045\n          },\n          {\n            "c": 66.55,\n            "h": 68,\n            "l": 64.9,\n            "o": 66,\n            "ts": "2025-07-18T00:00:00",\n            "v": 18304185.44396895\n          },\n          {\n            "c": 65.91,\n            "h": 68.5,\n            "l": 64.9,\n            "o": 65.79,\n            "ts": "2025-07-17T00:00:00",\n            "v": 30908026.79192027\n          },\n          {\n            "c": 65.78,\n            "h": 66.38,\n            "l": 64.32,\n            "o": 65.75,\n            "ts": "2025-07-16T00:00:00",\n            "v": 13819796.98425671\n          },\n          {\n            "c": 65.75,\n            "h": 70.17,\n            "l": 62.7,\n            "o": 65.24,\n            "ts": "2025-07-15T00:00:00",\n            "v": 59571671.40039772\n          },\n          {\n            "c": 65.24,\n            "h": 69.93,\n            "l": 63.51,\n            "o": 65.33,\n            "ts": "2025-07-14T00:00:00",\n            "v": 69987353.5098296\n          },\n          {\n            "c": 65.32,\n            "h": 67.55,\n            "l": 64.76,\n            "o": 67.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 19602406.55715029\n          },\n          {\n            "c": 67.5,\n            "h": 68.8,\n            "l": 61.48,\n            "o": 62.66,\n            "ts": "2025-07-12T00:00:00",\n            "v": 97296083.9872221\n          },\n          {\n            "c": 62.66,\n            "h": 63.84,\n            "l": 60.89,\n            "o": 61.48,\n            "ts": "2025-07-11T00:00:00",\n            "v": 23118638.54910884\n          },\n          {\n            "c": 61.48,\n            "h": 61.87,\n            "l": 59.5,\n            "o": 60.82,\n            "ts": "2025-07-10T00:00:00",\n            "v": 14148817.72350456\n          },\n          {\n            "c": 60.82,\n            "h": 63.15,\n            "l": 59.77,\n            "o": 61.65,\n            "ts": "2025-07-09T00:00:00",\n            "v": 16802842.65587407\n          },\n          {\n            "c": 61.64,\n            "h": 63.88,\n            "l": 60.4,\n            "o": 61.48,\n            "ts": "2025-07-08T00:00:00",\n            "v": 38703117.22906296\n          },\n          {\n            "c": 61.48,\n            "h": 64.76,\n            "l": 58.65,\n            "o": 58.87,\n            "ts": "2025-07-07T00:00:00",\n            "v": 106653759.1183319\n          },\n          {\n            "c": 58.87,\n            "h": 59.53,\n            "l": 57.03,\n            "o": 58.75,\n            "ts": "2025-07-06T00:00:00",\n            "v": 8715464.7370755\n          },\n          {\n            "c": 59,\n            "h": 61.92,\n            "l": 57.35,\n            "o": 61.92,\n            "ts": "2025-07-05T00:00:00",\n            "v": 13301922.5204802\n          },\n          {\n            "c": 61.63,\n            "h": 63.02,\n            "l": 59.2,\n            "o": 61.39,\n            "ts": "2025-07-04T00:00:00",\n            "v": 33213578.0018512\n          },\n          {\n            "c": 61.2,\n            "h": 65.11,\n            "l": 58.69,\n            "o": 61.28,\n            "ts": "2025-07-03T00:00:00",\n            "v": 73818199.07506672\n          },\n          {\n            "c": 61.28,\n            "h": 65.24,\n            "l": 55.5,\n            "o": 55.69,\n            "ts": "2025-07-02T00:00:00",\n            "v": 236466762.12647265\n          },\n          {\n            "c": 55.69,\n            "h": 57.3,\n            "l": 55.53,\n            "o": 56.6,\n            "ts": "2025-07-01T00:00:00",\n            "v": 8201279.9553864\n          },\n          {\n            "c": 56.58,\n            "h": 57.74,\n            "l": 55.48,\n            "o": 55.68,\n            "ts": "2025-06-30T00:00:00",\n            "v": 25574839.85398374\n          },\n          {\n            "c": 55.67,\n            "h": 57.46,\n            "l": 55.11,\n            "o": 55.44,\n            "ts": "2025-06-29T00:00:00",\n            "v": 13033603.38064626\n          },\n          {\n            "c": 55.34,\n            "h": 55.83,\n            "l": 55,\n            "o": 55.29,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1832499.73451807\n          },\n          {\n            "c": 55.28,\n            "h": 56.79,\n            "l": 55.21,\n            "o": 56.23,\n            "ts": "2025-06-27T00:00:00",\n            "v": 4853029.80088909\n          },\n          {\n            "c": 56.23,\n            "h": 59.5,\n            "l": 54.34,\n            "o": 58.44,\n            "ts": "2025-06-26T00:00:00",\n            "v": 15489327.48180256\n          },\n          {\n            "c": 58.56,\n            "h": 63.02,\n            "l": 55.99,\n            "o": 57.91,\n            "ts": "2025-06-25T00:00:00",\n            "v": 66397534.39203601\n          },\n          {\n            "c": 57.91,\n            "h": 65,\n            "l": 56,\n            "o": 56.79,\n            "ts": "2025-06-24T00:00:00",\n            "v": 79259180.3257605\n          },\n          {\n            "c": 57.03,\n            "h": 57.49,\n            "l": 54,\n            "o": 54.27,\n            "ts": "2025-06-23T00:00:00",\n            "v": 6265013.57101697\n          },\n          {\n            "c": 54.26,\n            "h": 61.9,\n            "l": 52.65,\n            "o": 57.03,\n            "ts": "2025-06-22T00:00:00",\n            "v": 33458037.15988804\n          },\n          {\n            "c": 57.35,\n            "h": 63.45,\n            "l": 56.8,\n            "o": 58.3,\n            "ts": "2025-06-21T00:00:00",\n            "v": 16074500.6144879\n          },\n          {\n            "c": 58.3,\n            "h": 60,\n            "l": 57.66,\n            "o": 58.68,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4946273.8551106\n          },\n          {\n            "c": 58.69,\n            "h": 59.77,\n            "l": 57.86,\n            "o": 58.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2267233.58381577\n          },\n          {\n            "c": 58.88,\n            "h": 59.55,\n            "l": 57.2,\n            "o": 58.95,\n            "ts": "2025-06-18T00:00:00",\n            "v": 5916482.33172378\n          },\n          {\n            "c": 58.95,\n            "h": 60.87,\n            "l": 58.86,\n            "o": 60,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3867160.00169677\n          },\n          {\n            "c": 60.01,\n            "h": 61.24,\n            "l": 59.22,\n            "o": 61.02,\n            "ts": "2025-06-16T00:00:00",\n            "v": 6358707.84383412\n          },\n          {\n            "c": 61.02,\n            "h": 61.25,\n            "l": 60.09,\n            "o": 61.24,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2312762.75307206\n          },\n          {\n            "c": 60.85,\n            "h": 61.96,\n            "l": 59.69,\n            "o": 60.52,\n            "ts": "2025-06-14T00:00:00",\n            "v": 3824095.8759365\n          },\n          {\n            "c": 60.52,\n            "h": 61.65,\n            "l": 56,\n            "o": 61.36,\n            "ts": "2025-06-13T00:00:00",\n            "v": 11114944.09093951\n          },\n          {\n            "c": 61.66,\n            "h": 63.89,\n            "l": 61.02,\n            "o": 63.54,\n            "ts": "2025-06-12T00:00:00",\n            "v": 9296599.83194744\n          },\n          {\n            "c": 63.89,\n            "h": 64.3,\n            "l": 63.54,\n            "o": 63.8,\n            "ts": "2025-06-11T00:00:00",\n            "v": 6662953.84251614\n          },\n          {\n            "c": 63.79,\n            "h": 64.09,\n            "l": 62.78,\n            "o": 63.5,\n            "ts": "2025-06-10T00:00:00",\n            "v": 10832387.15846842\n          },\n          {\n            "c": 63.15,\n            "h": 63.56,\n            "l": 60.8,\n            "o": 61.17,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6984576.87755035\n          },\n          {\n            "c": 61.57,\n            "h": 62.64,\n            "l": 60.51,\n            "o": 60.83,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6630760.09382394\n          },\n          {\n            "c": 60.82,\n            "h": 62.87,\n            "l": 60.55,\n            "o": 60.99,\n            "ts": "2025-06-07T00:00:00",\n            "v": 6906242.01045195\n          },\n          {\n            "c": 60.73,\n            "h": 65.4,\n            "l": 60.43,\n            "o": 60.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 32824391.60463218\n          },\n          {\n            "c": 60.51,\n            "h": 66.63,\n            "l": 60.03,\n            "o": 64.52,\n            "ts": "2025-06-05T00:00:00",\n            "v": 28536266.82367698\n          }\n        ],\n        "h1": [\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 39.4,\n            "o": 39.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 19478.08329337\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 39.1,\n            "o": 39.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 181676.40489222\n          },\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39,\n            "ts": "2025-11-01T00:00:00",\n            "v": 509814.81002314\n          },\n          {\n            "c": 38.7,\n            "h": 38.7,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T23:00:00",\n            "v": 28431.74917431\n          },\n          {\n            "c": 38.7,\n            "h": 39,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T22:00:00",\n            "v": 130369.38572899\n          },\n          {\n            "c": 38.8,\n            "h": 38.8,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 791.73126615\n          },\n          {\n            "c": 38.8,\n            "h": 38.8,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T18:00:00",\n            "v": 456.01349357\n          },\n          {\n            "c": 38.7,\n            "h": 38.8,\n            "l": 38.7,\n            "o": 38.8,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2115.0196884\n          },\n          {\n            "c": 38.7,\n            "h": 38.7,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5245.10794616\n          },\n          {\n            "c": 38.8,\n            "h": 38.9,\n            "l": 38.6,\n            "o": 38.7,\n            "ts": "2025-10-31T15:00:00",\n            "v": 138875.71689772\n          },\n          {\n            "c": 38.5,\n            "h": 38.6,\n            "l": 38.5,\n            "o": 38.6,\n            "ts": "2025-10-31T14:00:00",\n            "v": 47101.43011475\n          },\n          {\n            "c": 38.7,\n            "h": 38.9,\n            "l": 38.4,\n            "o": 38.6,\n            "ts": "2025-10-31T13:00:00",\n            "v": 759340.43161395\n          },\n          {\n            "c": 38.6,\n            "h": 38.7,\n            "l": 38.6,\n            "o": 38.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 51745.24322147\n          },\n          {\n            "c": 38.7,\n            "h": 38.9,\n            "l": 38.7,\n            "o": 38.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3833.71106785\n          },\n          {\n            "c": 38.6,\n            "h": 38.9,\n            "l": 38.5,\n            "o": 38.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 184919.45107022\n          },\n          {\n            "c": 38.9,\n            "h": 38.9,\n            "l": 38.5,\n            "o": 38.5,\n            "ts": "2025-10-31T09:00:00",\n            "v": 42735.83075354\n          },\n          {\n            "c": 38.6,\n            "h": 38.6,\n            "l": 38.6,\n            "o": 38.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 22137.17575721\n          },\n          {\n            "c": 38.6,\n            "h": 38.6,\n            "l": 38.5,\n            "o": 38.5,\n            "ts": "2025-10-31T07:00:00",\n            "v": 250548.66160649\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 38.4,\n            "o": 38.5,\n            "ts": "2025-10-31T06:00:00",\n            "v": 293434.81494384\n          },\n          {\n            "c": 38.5,\n            "h": 38.5,\n            "l": 38.2,\n            "o": 38.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 271194.04644439\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 101376.29028343\n          },\n          {\n            "c": 38.3,\n            "h": 38.4,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-31T03:00:00",\n            "v": 23137.56101144\n          },\n          {\n            "c": 38.4,\n            "h": 39.1,\n            "l": 38.4,\n            "o": 39.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 97666.30553908\n          },\n          {\n            "c": 38.8,\n            "h": 39.4,\n            "l": 38.8,\n            "o": 39,\n            "ts": "2025-10-31T01:00:00",\n            "v": 104617.10206919\n          },\n          {\n            "c": 39.1,\n            "h": 39.6,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3352729.62413881\n          },\n          {\n            "c": 38.5,\n            "h": 39.2,\n            "l": 38.3,\n            "o": 38.6,\n            "ts": "2025-10-30T23:00:00",\n            "v": 70232.14531582\n          },\n          {\n            "c": 38.7,\n            "h": 38.7,\n            "l": 38.2,\n            "o": 38.3,\n            "ts": "2025-10-30T22:00:00",\n            "v": 15275.48707775\n          },\n          {\n            "c": 38.2,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.1,\n            "ts": "2025-10-30T21:00:00",\n            "v": 26122.86688515\n          },\n          {\n            "c": 38.1,\n            "h": 38.2,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 52509.54849097\n          },\n          {\n            "c": 38.2,\n            "h": 38.4,\n            "l": 38.1,\n            "o": 38.1,\n            "ts": "2025-10-30T19:00:00",\n            "v": 33214.36761826\n          },\n          {\n            "c": 38,\n            "h": 38.1,\n            "l": 37.7,\n            "o": 38,\n            "ts": "2025-10-30T18:00:00",\n            "v": 89702.85759552\n          },\n          {\n            "c": 37.9,\n            "h": 38.4,\n            "l": 37.6,\n            "o": 38.3,\n            "ts": "2025-10-30T17:00:00",\n            "v": 110609.37581422\n          },\n          {\n            "c": 38.3,\n            "h": 39.8,\n            "l": 37.8,\n            "o": 38.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 120125.13443066\n          },\n          {\n            "c": 38.4,\n            "h": 39.3,\n            "l": 37.6,\n            "o": 38.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1016360.80397215\n          },\n          {\n            "c": 38.1,\n            "h": 39.3,\n            "l": 37.9,\n            "o": 39,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1829382.35854856\n          },\n          {\n            "c": 39.1,\n            "h": 39.1,\n            "l": 38.9,\n            "o": 39.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 35371.00973577\n          },\n          {\n            "c": 39.1,\n            "h": 39.6,\n            "l": 38.7,\n            "o": 39.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 771024.01343138\n          },\n          {\n            "c": 39.6,\n            "h": 39.6,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7991.16161614\n          },\n          {\n            "c": 39.4,\n            "h": 39.6,\n            "l": 39.3,\n            "o": 39.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 28795.47146913\n          },\n          {\n            "c": 39.3,\n            "h": 39.8,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-30T09:00:00",\n            "v": 166205.28142121\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 189023.80504015\n          },\n          {\n            "c": 39.6,\n            "h": 39.7,\n            "l": 39.5,\n            "o": 39.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 63385.46477754\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.2,\n            "o": 39.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 161430.2517842\n          },\n          {\n            "c": 39.7,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.7,\n            "ts": "2025-10-30T05:00:00",\n            "v": 29835.11473468\n          },\n          {\n            "c": 39.5,\n            "h": 39.7,\n            "l": 38.7,\n            "o": 39.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1962300.97691741\n          },\n          {\n            "c": 39.4,\n            "h": 40.5,\n            "l": 38.1,\n            "o": 40.4,\n            "ts": "2025-10-30T03:00:00",\n            "v": 4091215.98039625\n          },\n          {\n            "c": 40.5,\n            "h": 40.6,\n            "l": 40.5,\n            "o": 40.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 60962.79036111\n          },\n          {\n            "c": 40.5,\n            "h": 40.5,\n            "l": 40.4,\n            "o": 40.4,\n            "ts": "2025-10-30T01:00:00",\n            "v": 158056.87443049\n          },\n          {\n            "c": 40.5,\n            "h": 40.9,\n            "l": 40.3,\n            "o": 40.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 575494.01753237\n          },\n          {\n            "c": 40.7,\n            "h": 40.9,\n            "l": 40.6,\n            "o": 40.7,\n            "ts": "2025-10-29T23:00:00",\n            "v": 585802.50599683\n          },\n          {\n            "c": 40.7,\n            "h": 41.1,\n            "l": 40.6,\n            "o": 41.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 524431.25644549\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 41.1,\n            "o": 41.1,\n            "ts": "2025-10-29T21:00:00",\n            "v": 215372.70545312\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 40.8,\n            "o": 41.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 15113.11654739\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 40.8,\n            "o": 41.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 56525.51119925\n          },\n          {\n            "c": 41,\n            "h": 41,\n            "l": 41,\n            "o": 41,\n            "ts": "2025-10-29T18:00:00",\n            "v": 25033.12547298\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 40.8,\n            "o": 41.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 47272.59783907\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 40.8,\n            "o": 41,\n            "ts": "2025-10-29T16:00:00",\n            "v": 45336.59220801\n          },\n          {\n            "c": 41,\n            "h": 41,\n            "l": 40.8,\n            "o": 40.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 32523.00661025\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 41,\n            "o": 41.2,\n            "ts": "2025-10-29T14:00:00",\n            "v": 116938.49787994\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 41.1,\n            "o": 41.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 57775.33381222\n          },\n          {\n            "c": 40.9,\n            "h": 41.4,\n            "l": 40.8,\n            "o": 41.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 300092.87726851\n          },\n          {\n            "c": 41.3,\n            "h": 41.3,\n            "l": 40.7,\n            "o": 40.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 132533.55953482\n          },\n          {\n            "c": 40.9,\n            "h": 41.1,\n            "l": 40.7,\n            "o": 40.9,\n            "ts": "2025-10-29T10:00:00",\n            "v": 907027.83550617\n          },\n          {\n            "c": 40.9,\n            "h": 41.1,\n            "l": 40.7,\n            "o": 40.8,\n            "ts": "2025-10-29T09:00:00",\n            "v": 111436.89155303\n          },\n          {\n            "c": 41.1,\n            "h": 41.4,\n            "l": 40.7,\n            "o": 41.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 419645.89683461\n          },\n          {\n            "c": 41.1,\n            "h": 41.5,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-29T07:00:00",\n            "v": 307648.74976221\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.3,\n            "ts": "2025-10-29T06:00:00",\n            "v": 29595.90931424\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-29T05:00:00",\n            "v": 23213.07815964\n          },\n          {\n            "c": 41.3,\n            "h": 41.3,\n            "l": 41.2,\n            "o": 41.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 101929.68484058\n          },\n          {\n            "c": 41.3,\n            "h": 41.3,\n            "l": 41.2,\n            "o": 41.3,\n            "ts": "2025-10-29T03:00:00",\n            "v": 363912.85920476\n          },\n          {\n            "c": 41.3,\n            "h": 41.6,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-29T02:00:00",\n            "v": 182865.69101419\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-29T01:00:00",\n            "v": 61316.29744623\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 597409.7916281\n          },\n          {\n            "c": 41.5,\n            "h": 41.9,\n            "l": 41.5,\n            "o": 41.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 178357.73641585\n          },\n          {\n            "c": 41.9,\n            "h": 42.3,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 155757.31862176\n          },\n          {\n            "c": 41.7,\n            "h": 42.3,\n            "l": 41.7,\n            "o": 42.3,\n            "ts": "2025-10-28T21:00:00",\n            "v": 488368.89545005\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 47150.2035573\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1202.8715323\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1152.07373271\n          },\n          {\n            "c": 41.9,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 46968.29300775\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7632.95799473\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 42,\n            "o": 42,\n            "ts": "2025-10-28T15:00:00",\n            "v": 127327.39212169\n          },\n          {\n            "c": 42,\n            "h": 42.1,\n            "l": 42,\n            "o": 42.1,\n            "ts": "2025-10-28T14:00:00",\n            "v": 65980.90562197\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-28T13:00:00",\n            "v": 103830.79206913\n          },\n          {\n            "c": 42,\n            "h": 42,\n            "l": 41.8,\n            "o": 41.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 45815.36047128\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 42.1,\n            "ts": "2025-10-28T11:00:00",\n            "v": 75452.10748588\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.6,\n            "o": 41.7,\n            "ts": "2025-10-28T10:00:00",\n            "v": 93221.84797948\n          },\n          {\n            "c": 41.7,\n            "h": 41.7,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 279891.41745799\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 446851.97176175\n          },\n          {\n            "c": 41.6,\n            "h": 41.8,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1024013.38971567\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 375376.93629592\n          },\n          {\n            "c": 41.3,\n            "h": 42.3,\n            "l": 40.4,\n            "o": 42.3,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2852010.27862645\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 759134.54447178\n          },\n          {\n            "c": 42.3,\n            "h": 42.5,\n            "l": 42.3,\n            "o": 42.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 443207.38718081\n          },\n          {\n            "c": 42.5,\n            "h": 42.6,\n            "l": 42.3,\n            "o": 42.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 289019.37375528\n          },\n          {\n            "c": 42.6,\n            "h": 42.6,\n            "l": 42.3,\n            "o": 42.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 143722.6450824\n          },\n          {\n            "c": 42.7,\n            "h": 43.4,\n            "l": 42.1,\n            "o": 43.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3429938.253815\n          },\n          {\n            "c": 43.3,\n            "h": 43.6,\n            "l": 43,\n            "o": 43.3,\n            "ts": "2025-10-27T23:00:00",\n            "v": 495028.68064313\n          },\n          {\n            "c": 43.3,\n            "h": 43.7,\n            "l": 43.1,\n            "o": 43.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 650413.21968444\n          },\n          {\n            "c": 43.6,\n            "h": 43.9,\n            "l": 43.4,\n            "o": 43.5,\n            "ts": "2025-10-27T21:00:00",\n            "v": 291177.74128524\n          },\n          {\n            "c": 43.5,\n            "h": 43.9,\n            "l": 43.4,\n            "o": 43.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 236510.33925242\n          },\n          {\n            "c": 43.5,\n            "h": 43.8,\n            "l": 43.1,\n            "o": 43.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 587823.02530839\n          },\n          {\n            "c": 43.4,\n            "h": 43.4,\n            "l": 43.1,\n            "o": 43.1,\n            "ts": "2025-10-27T18:00:00",\n            "v": 232312.30048986\n          },\n          {\n            "c": 43.4,\n            "h": 43.4,\n            "l": 42.8,\n            "o": 42.9,\n            "ts": "2025-10-27T17:00:00",\n            "v": 312082.36683528\n          },\n          {\n            "c": 43.2,\n            "h": 43.3,\n            "l": 42.7,\n            "o": 43,\n            "ts": "2025-10-27T16:00:00",\n            "v": 415682.25808146\n          },\n          {\n            "c": 43.4,\n            "h": 43.7,\n            "l": 43.1,\n            "o": 43.5,\n            "ts": "2025-10-27T15:00:00",\n            "v": 705688.77248749\n          },\n          {\n            "c": 43.4,\n            "h": 44.3,\n            "l": 43.4,\n            "o": 44,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1794377.93561292\n          },\n          {\n            "c": 44,\n            "h": 44.1,\n            "l": 43.4,\n            "o": 43.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 826820.15089924\n          },\n          {\n            "c": 43.4,\n            "h": 44.3,\n            "l": 43.3,\n            "o": 43.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3441064.89567229\n          },\n          {\n            "c": 43.3,\n            "h": 43.7,\n            "l": 43.2,\n            "o": 43.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1682288.35722418\n          },\n          {\n            "c": 43.3,\n            "h": 43.9,\n            "l": 42.7,\n            "o": 43.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4602054.0518702\n          },\n          {\n            "c": 43.3,\n            "h": 45.1,\n            "l": 42.2,\n            "o": 42.2,\n            "ts": "2025-10-27T09:00:00",\n            "v": 25707514.12926418\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 179862.78983167\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-27T07:00:00",\n            "v": 311942.56153909\n          },\n          {\n            "c": 42.4,\n            "h": 42.5,\n            "l": 42.3,\n            "o": 42.4,\n            "ts": "2025-10-27T06:00:00",\n            "v": 131109.95818131\n          },\n          {\n            "c": 42.5,\n            "h": 42.5,\n            "l": 42.3,\n            "o": 42.4,\n            "ts": "2025-10-27T05:00:00",\n            "v": 152225.20677432\n          },\n          {\n            "c": 42.3,\n            "h": 42.5,\n            "l": 42.3,\n            "o": 42.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 295545.35679319\n          },\n          {\n            "c": 42.5,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 36111.64299557\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.5,\n            "ts": "2025-10-27T02:00:00",\n            "v": 320611.78868646\n          },\n          {\n            "c": 42.4,\n            "h": 42.6,\n            "l": 42.2,\n            "o": 42.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 218122.07898085\n          },\n          {\n            "c": 42.7,\n            "h": 43.2,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 876695.7243816\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 587991.29919241\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 42.1,\n            "o": 42.1,\n            "ts": "2025-10-26T22:00:00",\n            "v": 77538.68072756\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 34360.18957344\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 42.2,\n            "o": 42.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 23696.68246445\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 42.1,\n            "o": 42.1,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1280.09280742\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 42.1,\n            "o": 42.1,\n            "ts": "2025-10-26T18:00:00",\n            "v": 337.29773395\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13962.18478437\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 42.2,\n            "o": 42.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4503.6568513\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T15:00:00",\n            "v": 123220.4446669\n          },\n          {\n            "c": 42,\n            "h": 42.3,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T14:00:00",\n            "v": 101761.11301121\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 42.1,\n            "o": 42.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 107709.10692735\n          },\n          {\n            "c": 42,\n            "h": 42.1,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-26T12:00:00",\n            "v": 339907.55384311\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 179638.96561545\n          },\n          {\n            "c": 42,\n            "h": 42,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 145376.59543758\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T09:00:00",\n            "v": 212489.11150742\n          },\n          {\n            "c": 41.8,\n            "h": 41.9,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 37759.8878993\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-26T07:00:00",\n            "v": 69756.33888461\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.7,\n            "o": 41.7,\n            "ts": "2025-10-26T06:00:00",\n            "v": 12825.51176684\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.7,\n            "o": 41.7,\n            "ts": "2025-10-26T05:00:00",\n            "v": 108612.44760971\n          },\n          {\n            "c": 41.7,\n            "h": 41.9,\n            "l": 41.7,\n            "o": 41.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 283378.43944132\n          },\n          {\n            "c": 41.9,\n            "h": 42,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T03:00:00",\n            "v": 57852.16664931\n          },\n          {\n            "c": 41.8,\n            "h": 41.8,\n            "l": 41.8,\n            "o": 41.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 79062.38902225\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 178730.69696727\n          },\n          {\n            "c": 41.8,\n            "h": 42,\n            "l": 41.8,\n            "o": 41.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 55198.19138661\n          },\n          {\n            "c": 41.9,\n            "h": 42,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-25T23:00:00",\n            "v": 41263.08761\n          },\n          {\n            "c": 41.8,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-25T15:00:00",\n            "v": 142827.99505696\n          },\n          {\n            "c": 42,\n            "h": 42,\n            "l": 42,\n            "o": 42,\n            "ts": "2025-10-25T14:00:00",\n            "v": 21323.33317039\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-25T13:00:00",\n            "v": 1219.83293556\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.9,\n            "o": 42.1,\n            "ts": "2025-10-25T12:00:00",\n            "v": 31715.90539645\n          }\n        ],\n        "h4": [\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39,\n            "ts": "2025-11-01T00:00:00",\n            "v": 710969.29820873\n          },\n          {\n            "c": 38.7,\n            "h": 39,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 159592.86616945\n          },\n          {\n            "c": 38.8,\n            "h": 38.8,\n            "l": 38.7,\n            "o": 38.7,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7816.14112813\n          },\n          {\n            "c": 38.8,\n            "h": 38.9,\n            "l": 38.4,\n            "o": 38.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 997062.82184789\n          },\n          {\n            "c": 38.7,\n            "h": 38.9,\n            "l": 38.5,\n            "o": 38.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 253626.16864882\n          },\n          {\n            "c": 38.6,\n            "h": 38.6,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 916553.81327815\n          },\n          {\n            "c": 38.3,\n            "h": 39.6,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3578150.59275852\n          },\n          {\n            "c": 38.5,\n            "h": 39.2,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 164140.04776969\n          },\n          {\n            "c": 38.2,\n            "h": 39.8,\n            "l": 37.6,\n            "o": 38.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 353651.73545866\n          },\n          {\n            "c": 38.4,\n            "h": 39.6,\n            "l": 37.6,\n            "o": 39.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3652138.18568786\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.3,\n            "o": 39.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 392015.71954663\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 38.7,\n            "o": 39.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2216951.80821383\n          },\n          {\n            "c": 39.4,\n            "h": 40.9,\n            "l": 38.1,\n            "o": 40.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4885729.66272022\n          },\n          {\n            "c": 40.7,\n            "h": 41.2,\n            "l": 40.6,\n            "o": 41.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1340719.58444283\n          },\n          {\n            "c": 41.1,\n            "h": 41.2,\n            "l": 40.8,\n            "o": 41,\n            "ts": "2025-10-29T16:00:00",\n            "v": 174167.82671931\n          },\n          {\n            "c": 41,\n            "h": 41.4,\n            "l": 40.8,\n            "o": 41.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 507329.71557092\n          },\n          {\n            "c": 41.3,\n            "h": 41.4,\n            "l": 40.7,\n            "o": 41.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1570644.18342863\n          },\n          {\n            "c": 41.1,\n            "h": 41.5,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 462387.42207667\n          },\n          {\n            "c": 41.3,\n            "h": 41.7,\n            "l": 41.2,\n            "o": 41.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1205504.63929328\n          },\n          {\n            "c": 41.5,\n            "h": 42.3,\n            "l": 41.5,\n            "o": 41.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 869634.15404496\n          },\n          {\n            "c": 41.9,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-28T16:00:00",\n            "v": 56956.19626749\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 41.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 342954.45028407\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 895417.3446851\n          },\n          {\n            "c": 41.6,\n            "h": 42.4,\n            "l": 40.4,\n            "o": 42.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5010535.14910982\n          },\n          {\n            "c": 42.3,\n            "h": 43.4,\n            "l": 42.1,\n            "o": 43.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4305887.65983349\n          },\n          {\n            "c": 43.3,\n            "h": 43.9,\n            "l": 43,\n            "o": 43.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1673129.98086523\n          },\n          {\n            "c": 43.5,\n            "h": 43.8,\n            "l": 42.7,\n            "o": 43,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1547899.95071499\n          },\n          {\n            "c": 43.4,\n            "h": 44.3,\n            "l": 43.1,\n            "o": 43.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6767951.75467194\n          },\n          {\n            "c": 43.3,\n            "h": 45.1,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 32171719.32819023\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.2,\n            "o": 42.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 890823.08328791\n          },\n          {\n            "c": 42.5,\n            "h": 43.2,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1451541.23504448\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 723586.85195786\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 20083.23217704\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-26T12:00:00",\n            "v": 672598.21844857\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 575264.56045975\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.7,\n            "o": 41.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 474572.73770248\n          },\n          {\n            "c": 41.9,\n            "h": 42,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 370843.44402544\n          },\n          {\n            "c": 41.9,\n            "h": 42,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-25T20:00:00",\n            "v": 41263.08761\n          },\n          {\n            "c": 41.8,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 42.1,\n            "ts": "2025-10-25T12:00:00",\n            "v": 197087.06655936\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-25T08:00:00",\n            "v": 157663.19370155\n          },\n          {\n            "c": 42,\n            "h": 42,\n            "l": 41.8,\n            "o": 41.9,\n            "ts": "2025-10-25T04:00:00",\n            "v": 106921.08138158\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-25T00:00:00",\n            "v": 627196.30580573\n          },\n          {\n            "c": 42,\n            "h": 42.2,\n            "l": 41.9,\n            "o": 42.1,\n            "ts": "2025-10-24T20:00:00",\n            "v": 248053.4774434\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-24T16:00:00",\n            "v": 43316.37768034\n          },\n          {\n            "c": 42,\n            "h": 42.3,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-24T12:00:00",\n            "v": 870343.8337708\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.9,\n            "o": 42.1,\n            "ts": "2025-10-24T08:00:00",\n            "v": 379070.90556187\n          },\n          {\n            "c": 42,\n            "h": 42.1,\n            "l": 41.7,\n            "o": 42,\n            "ts": "2025-10-24T04:00:00",\n            "v": 815237.13107882\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 662222.42136008\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.7,\n            "o": 42.1,\n            "ts": "2025-10-23T20:00:00",\n            "v": 407881.02088618\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 42.1,\n            "ts": "2025-10-23T16:00:00",\n            "v": 73594.2851947\n          },\n          {\n            "c": 42,\n            "h": 42.1,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-23T12:00:00",\n            "v": 122168.17860467\n          },\n          {\n            "c": 41.8,\n            "h": 42.2,\n            "l": 41.7,\n            "o": 42.2,\n            "ts": "2025-10-23T08:00:00",\n            "v": 505374.50445088\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-23T04:00:00",\n            "v": 322386.88161365\n          },\n          {\n            "c": 42.1,\n            "h": 42.5,\n            "l": 41.6,\n            "o": 41.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1469640.24248608\n          },\n          {\n            "c": 41.8,\n            "h": 41.9,\n            "l": 41.3,\n            "o": 41.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 273764.09183774\n          },\n          {\n            "c": 41.7,\n            "h": 42.3,\n            "l": 41.3,\n            "o": 41.8,\n            "ts": "2025-10-22T16:00:00",\n            "v": 368624.55770345\n          },\n          {\n            "c": 41.7,\n            "h": 42,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-22T12:00:00",\n            "v": 843683.02048729\n          },\n          {\n            "c": 41.4,\n            "h": 41.9,\n            "l": 41.2,\n            "o": 41.6,\n            "ts": "2025-10-22T08:00:00",\n            "v": 577809.07894626\n          },\n          {\n            "c": 41.6,\n            "h": 42,\n            "l": 41.3,\n            "o": 41.7,\n            "ts": "2025-10-22T04:00:00",\n            "v": 259303.23465712\n          },\n          {\n            "c": 41.6,\n            "h": 41.9,\n            "l": 41.5,\n            "o": 41.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 652811.28037138\n          },\n          {\n            "c": 41.9,\n            "h": 42.8,\n            "l": 41.5,\n            "o": 42.8,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1474830.53901571\n          },\n          {\n            "c": 42.8,\n            "h": 42.9,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-21T16:00:00",\n            "v": 299076.95611641\n          },\n          {\n            "c": 42.8,\n            "h": 43,\n            "l": 41.6,\n            "o": 41.7,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1285994.71958766\n          },\n          {\n            "c": 41.5,\n            "h": 42.1,\n            "l": 41.1,\n            "o": 42,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1025457.40621586\n          },\n          {\n            "c": 42,\n            "h": 43.3,\n            "l": 41.9,\n            "o": 43,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3272295.19764127\n          },\n          {\n            "c": 43.1,\n            "h": 43.3,\n            "l": 42.6,\n            "o": 42.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 992966.50002428\n          },\n          {\n            "c": 42.7,\n            "h": 43.3,\n            "l": 42.7,\n            "o": 43,\n            "ts": "2025-10-20T20:00:00",\n            "v": 364666.8153321\n          },\n          {\n            "c": 43,\n            "h": 43.4,\n            "l": 43,\n            "o": 43.4,\n            "ts": "2025-10-20T16:00:00",\n            "v": 86668.05683556\n          },\n          {\n            "c": 43.5,\n            "h": 43.5,\n            "l": 43,\n            "o": 43.3,\n            "ts": "2025-10-20T12:00:00",\n            "v": 214832.13826716\n          },\n          {\n            "c": 43.4,\n            "h": 43.5,\n            "l": 42.9,\n            "o": 43.5,\n            "ts": "2025-10-20T08:00:00",\n            "v": 361644.84290105\n          },\n          {\n            "c": 43.5,\n            "h": 43.6,\n            "l": 42.7,\n            "o": 42.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 673806.03402309\n          },\n          {\n            "c": 42.5,\n            "h": 44.4,\n            "l": 42.3,\n            "o": 43.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1703958.62518273\n          },\n          {\n            "c": 43,\n            "h": 43.5,\n            "l": 43,\n            "o": 43.3,\n            "ts": "2025-10-19T20:00:00",\n            "v": 686765.22131368\n          },\n          {\n            "c": 43.3,\n            "h": 43.4,\n            "l": 43.2,\n            "o": 43.3,\n            "ts": "2025-10-19T16:00:00",\n            "v": 112249.03203503\n          },\n          {\n            "c": 43.2,\n            "h": 43.4,\n            "l": 42.7,\n            "o": 42.8,\n            "ts": "2025-10-19T12:00:00",\n            "v": 401196.92995007\n          },\n          {\n            "c": 42.9,\n            "h": 43.2,\n            "l": 41.9,\n            "o": 42.3,\n            "ts": "2025-10-19T08:00:00",\n            "v": 453242.74639219\n          },\n          {\n            "c": 42.3,\n            "h": 43.3,\n            "l": 42,\n            "o": 42.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 882790.36638103\n          },\n          {\n            "c": 42.5,\n            "h": 43.3,\n            "l": 42.2,\n            "o": 43.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 896838.6234189\n          },\n          {\n            "c": 43,\n            "h": 43.2,\n            "l": 42.6,\n            "o": 42.8,\n            "ts": "2025-10-18T20:00:00",\n            "v": 158142.3497899\n          },\n          {\n            "c": 42.8,\n            "h": 42.8,\n            "l": 42.6,\n            "o": 42.8,\n            "ts": "2025-10-18T16:00:00",\n            "v": 136385.57819348\n          },\n          {\n            "c": 43.3,\n            "h": 43.3,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-18T12:00:00",\n            "v": 941025.8751372\n          },\n          {\n            "c": 42.8,\n            "h": 42.8,\n            "l": 42.5,\n            "o": 42.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 59780.30783447\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-18T04:00:00",\n            "v": 106119.18299011\n          },\n          {\n            "c": 42.5,\n            "h": 42.9,\n            "l": 42.3,\n            "o": 42.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 631937.40895516\n          },\n          {\n            "c": 42.4,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.7,\n            "ts": "2025-10-17T20:00:00",\n            "v": 238415.57698478\n          },\n          {\n            "c": 42.7,\n            "h": 42.7,\n            "l": 41.8,\n            "o": 42.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 381234.33668306\n          },\n          {\n            "c": 42,\n            "h": 42.7,\n            "l": 41.9,\n            "o": 42.7,\n            "ts": "2025-10-17T12:00:00",\n            "v": 816990.89280763\n          },\n          {\n            "c": 42.7,\n            "h": 43.4,\n            "l": 41.1,\n            "o": 41.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1630127.37606959\n          },\n          {\n            "c": 41.6,\n            "h": 44.6,\n            "l": 41.5,\n            "o": 44.6,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4864101.37355654\n          },\n          {\n            "c": 44.3,\n            "h": 44.7,\n            "l": 44.2,\n            "o": 44.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 427917.40905653\n          },\n          {\n            "c": 44.7,\n            "h": 44.8,\n            "l": 44.3,\n            "o": 44.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 373719.96184094\n          },\n          {\n            "c": 44.4,\n            "h": 45.4,\n            "l": 44.4,\n            "o": 45.4,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1274088.79690132\n          },\n          {\n            "c": 45.4,\n            "h": 45.8,\n            "l": 45.4,\n            "o": 45.5,\n            "ts": "2025-10-16T12:00:00",\n            "v": 625484.353843\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 45.4,\n            "o": 45.5,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1481306.43140551\n          },\n          {\n            "c": 45.5,\n            "h": 45.9,\n            "l": 45.4,\n            "o": 45.9,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1127911.30765853\n          },\n          {\n            "c": 45.9,\n            "h": 46.5,\n            "l": 45.4,\n            "o": 46.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1844878.43542307\n          },\n          {\n            "c": 46.4,\n            "h": 46.6,\n            "l": 45.6,\n            "o": 45.7,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1735461.55076735\n          },\n          {\n            "c": 45.6,\n            "h": 46,\n            "l": 45.5,\n            "o": 46,\n            "ts": "2025-10-15T16:00:00",\n            "v": 189107.2005896\n          },\n          {\n            "c": 45.8,\n            "h": 46.1,\n            "l": 45.3,\n            "o": 45.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 798182.41290033\n          },\n          {\n            "c": 45.4,\n            "h": 46.1,\n            "l": 45.4,\n            "o": 45.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 712551.58089238\n          },\n          {\n            "c": 45.6,\n            "h": 46,\n            "l": 45.5,\n            "o": 46,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2343512.3701178\n          },\n          {\n            "c": 46,\n            "h": 46.8,\n            "l": 45.4,\n            "o": 45.6,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4468175.1360562\n          },\n          {\n            "c": 45.6,\n            "h": 46,\n            "l": 45.3,\n            "o": 45.5,\n            "ts": "2025-10-14T20:00:00",\n            "v": 919141.19603673\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 44.9,\n            "o": 45.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1086334.20493364\n          },\n          {\n            "c": 45.5,\n            "h": 46.4,\n            "l": 44.7,\n            "o": 45.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4026665.84703777\n          },\n          {\n            "c": 45.5,\n            "h": 47,\n            "l": 44.1,\n            "o": 44.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5235693.47213954\n          },\n          {\n            "c": 44.6,\n            "h": 48.8,\n            "l": 42.6,\n            "o": 46.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 19126210.57364407\n          },\n          {\n            "c": 46.1,\n            "h": 47.7,\n            "l": 44.8,\n            "o": 45.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16875187.58217538\n          },\n          {\n            "c": 45.3,\n            "h": 45.4,\n            "l": 44.8,\n            "o": 45.1,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1632551.74628817\n          },\n          {\n            "c": 44.9,\n            "h": 45.2,\n            "l": 44.9,\n            "o": 45,\n            "ts": "2025-10-13T16:00:00",\n            "v": 176149.03768761\n          },\n          {\n            "c": 45.1,\n            "h": 45.2,\n            "l": 44.6,\n            "o": 44.7,\n            "ts": "2025-10-13T12:00:00",\n            "v": 774278.41249847\n          },\n          {\n            "c": 44.7,\n            "h": 45.4,\n            "l": 44.4,\n            "o": 44.7,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2886448.72058103\n          },\n          {\n            "c": 44.7,\n            "h": 45.2,\n            "l": 44.5,\n            "o": 44.5,\n            "ts": "2025-10-13T04:00:00",\n            "v": 440055.6379544\n          },\n          {\n            "c": 44.5,\n            "h": 45.9,\n            "l": 44.3,\n            "o": 44.7,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3198491.60491779\n          },\n          {\n            "c": 44.7,\n            "h": 45.4,\n            "l": 44.2,\n            "o": 44.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1838102.37890018\n          },\n          {\n            "c": 44.8,\n            "h": 45,\n            "l": 44,\n            "o": 44.2,\n            "ts": "2025-10-12T16:00:00",\n            "v": 809962.97892374\n          },\n          {\n            "c": 44.2,\n            "h": 44.3,\n            "l": 42.6,\n            "o": 42.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2260257.00372357\n          },\n          {\n            "c": 42.7,\n            "h": 42.9,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-12T08:00:00",\n            "v": 587525.27604159\n          },\n          {\n            "c": 42.8,\n            "h": 42.9,\n            "l": 42.3,\n            "o": 42.4,\n            "ts": "2025-10-12T04:00:00",\n            "v": 378459.36911692\n          },\n          {\n            "c": 42.4,\n            "h": 43.2,\n            "l": 41.9,\n            "o": 42.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2694672.78870132\n          },\n          {\n            "c": 42.9,\n            "h": 43.9,\n            "l": 42.9,\n            "o": 43.8,\n            "ts": "2025-10-11T20:00:00",\n            "v": 354744.53784114\n          },\n          {\n            "c": 43.6,\n            "h": 43.9,\n            "l": 43.6,\n            "o": 43.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 503131.70444318\n          },\n          {\n            "c": 43.7,\n            "h": 44.3,\n            "l": 43.5,\n            "o": 43.9,\n            "ts": "2025-10-11T12:00:00",\n            "v": 457026.73906688\n          },\n          {\n            "c": 44.1,\n            "h": 44.1,\n            "l": 43,\n            "o": 43.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 540830.73452447\n          },\n          {\n            "c": 43.3,\n            "h": 43.8,\n            "l": 42.9,\n            "o": 42.9,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1198038.22874837\n          },\n          {\n            "c": 42.9,\n            "h": 44.8,\n            "l": 41.1,\n            "o": 43.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5510150.39564321\n          },\n          {\n            "c": 43.8,\n            "h": 49.5,\n            "l": 39.1,\n            "o": 49,\n            "ts": "2025-10-10T20:00:00",\n            "v": 10232254.10772693\n          },\n          {\n            "c": 49,\n            "h": 50,\n            "l": 48.2,\n            "o": 49.7,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3428169.45224164\n          },\n          {\n            "c": 50,\n            "h": 51.8,\n            "l": 49.43,\n            "o": 51.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5978920.78229142\n          },\n          {\n            "c": 51.3,\n            "h": 51.9,\n            "l": 50.9,\n            "o": 51.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 787999.77588718\n          },\n          {\n            "c": 51.2,\n            "h": 52.4,\n            "l": 50.7,\n            "o": 52.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2470144.17084753\n          },\n          {\n            "c": 52.2,\n            "h": 53.2,\n            "l": 51.9,\n            "o": 52,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3515491.54632774\n          },\n          {\n            "c": 51.9,\n            "h": 52.3,\n            "l": 51.7,\n            "o": 51.9,\n            "ts": "2025-10-09T20:00:00",\n            "v": 507789.76324114\n          },\n          {\n            "c": 51.7,\n            "h": 52.3,\n            "l": 51.5,\n            "o": 52,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1253562.05595482\n          },\n          {\n            "c": 51.9,\n            "h": 54.3,\n            "l": 51.9,\n            "o": 52.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 6508622.48375723\n          },\n          {\n            "c": 52.7,\n            "h": 53.8,\n            "l": 52.5,\n            "o": 53.1,\n            "ts": "2025-10-09T08:00:00",\n            "v": 4967478.9959746\n          },\n          {\n            "c": 53.1,\n            "h": 54.4,\n            "l": 52.7,\n            "o": 53.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3961073.99892746\n          },\n          {\n            "c": 53.8,\n            "h": 54.2,\n            "l": 51.6,\n            "o": 51.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8437691.06275252\n          },\n          {\n            "c": 51.8,\n            "h": 51.9,\n            "l": 51.7,\n            "o": 51.7,\n            "ts": "2025-10-08T20:00:00",\n            "v": 276867.80948361\n          },\n          {\n            "c": 51.9,\n            "h": 52,\n            "l": 51.7,\n            "o": 52,\n            "ts": "2025-10-08T16:00:00",\n            "v": 30291.57895829\n          },\n          {\n            "c": 52,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.7,\n            "ts": "2025-10-08T12:00:00",\n            "v": 159495.81352969\n          },\n          {\n            "c": 51.7,\n            "h": 51.9,\n            "l": 51.5,\n            "o": 51.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 214235.59200551\n          },\n          {\n            "c": 51.5,\n            "h": 51.8,\n            "l": 51.4,\n            "o": 51.8,\n            "ts": "2025-10-08T04:00:00",\n            "v": 203285.98261681\n          },\n          {\n            "c": 51.4,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1511135.01949554\n          },\n          {\n            "c": 51.8,\n            "h": 52.5,\n            "l": 51.8,\n            "o": 52.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 606421.25166717\n          },\n          {\n            "c": 52.1,\n            "h": 52.4,\n            "l": 51.8,\n            "o": 51.9,\n            "ts": "2025-10-07T16:00:00",\n            "v": 231881.67723542\n          },\n          {\n            "c": 51.9,\n            "h": 53.1,\n            "l": 51.8,\n            "o": 52.8,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2223967.08462842\n          },\n          {\n            "c": 53,\n            "h": 53.1,\n            "l": 52.7,\n            "o": 52.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 360248.28504246\n          },\n          {\n            "c": 52.8,\n            "h": 53.2,\n            "l": 52.7,\n            "o": 53.2,\n            "ts": "2025-10-07T04:00:00",\n            "v": 671429.63564263\n          },\n          {\n            "c": 53.2,\n            "h": 53.3,\n            "l": 52.9,\n            "o": 53.1,\n            "ts": "2025-10-07T00:00:00",\n            "v": 566833.9554525\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BOUNTY",\n        "timestamp": 1761963318381,\n        "total_ask_size": 3035534.76308133,\n        "total_bid_size": 1721860.9725181,\n        "units": [\n          {\n            "ask_price": 39.4,\n            "ask_size": 438420.48310828,\n            "bid_price": 39.1,\n            "bid_size": 145889.42687998\n          },\n          {\n            "ask_price": 39.5,\n            "ask_size": 29025.48938594,\n            "bid_price": 39,\n            "bid_size": 130996.91262298\n          },\n          {\n            "ask_price": 39.6,\n            "ask_size": 35826.19635313,\n            "bid_price": 38.8,\n            "bid_size": 51670.55073278\n          },\n          {\n            "ask_price": 39.7,\n            "ask_size": 12034.65982808,\n            "bid_price": 38.7,\n            "bid_size": 81984.48437161\n          },\n          {\n            "ask_price": 39.8,\n            "ask_size": 26952.37513535,\n            "bid_price": 38.6,\n            "bid_size": 1337.24070607\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.345665290686478,\n        "basis": 32710.5,\n        "lower": 32163.308077545,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 33257.691922455,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 33290,\n        "ts": "2025-11-01T02:17:32.760Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BSV",\n      "micro": {\n        "best_ask": 33290,\n        "best_bid": 33260,\n        "h1_return": 0.040963101938711693,\n        "last_price": 33290,\n        "mid": 33275,\n        "ob_imbalance_topN": -0.4157993170247571,\n        "spread_abs": 30,\n        "spread_bps": 9.015777610818933,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 33290,\n            "h": 33510,\n            "l": 32680,\n            "o": 32680,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19972.09587139\n          },\n          {\n            "c": 32660,\n            "h": 32990,\n            "l": 32000,\n            "o": 32210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 32977.01814369\n          },\n          {\n            "c": 32240,\n            "h": 33770,\n            "l": 31270,\n            "o": 33040,\n            "ts": "2025-10-30T00:00:00",\n            "v": 111151.51223025\n          },\n          {\n            "c": 33040,\n            "h": 33720,\n            "l": 32270,\n            "o": 33640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 52586.53730874\n          },\n          {\n            "c": 33660,\n            "h": 34440,\n            "l": 32820,\n            "o": 33640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 84642.28756879\n          },\n          {\n            "c": 33640,\n            "h": 36180,\n            "l": 33350,\n            "o": 34690,\n            "ts": "2025-10-27T00:00:00",\n            "v": 281028.80605204\n          },\n          {\n            "c": 34690,\n            "h": 39300,\n            "l": 31760,\n            "o": 32000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1033452.39777598\n          },\n          {\n            "c": 32000,\n            "h": 32250,\n            "l": 31760,\n            "o": 32250,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12587.57042835\n          },\n          {\n            "c": 32260,\n            "h": 32450,\n            "l": 31520,\n            "o": 32050,\n            "ts": "2025-10-24T00:00:00",\n            "v": 26648.96154996\n          },\n          {\n            "c": 32060,\n            "h": 32260,\n            "l": 31550,\n            "o": 31830,\n            "ts": "2025-10-23T00:00:00",\n            "v": 21044.19842027\n          },\n          {\n            "c": 31830,\n            "h": 32670,\n            "l": 31180,\n            "o": 31800,\n            "ts": "2025-10-22T00:00:00",\n            "v": 33841.58944283\n          },\n          {\n            "c": 31800,\n            "h": 33190,\n            "l": 31610,\n            "o": 32790,\n            "ts": "2025-10-21T00:00:00",\n            "v": 43462.54910159\n          },\n          {\n            "c": 32790,\n            "h": 33450,\n            "l": 32420,\n            "o": 33150,\n            "ts": "2025-10-20T00:00:00",\n            "v": 37673.25158691\n          },\n          {\n            "c": 33150,\n            "h": 33370,\n            "l": 32130,\n            "o": 33150,\n            "ts": "2025-10-19T00:00:00",\n            "v": 35085.07813502\n          },\n          {\n            "c": 33150,\n            "h": 34300,\n            "l": 32750,\n            "o": 33000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 55360.17860319\n          },\n          {\n            "c": 33050,\n            "h": 33570,\n            "l": 30600,\n            "o": 33160,\n            "ts": "2025-10-17T00:00:00",\n            "v": 65227.16844043\n          },\n          {\n            "c": 33190,\n            "h": 34500,\n            "l": 32880,\n            "o": 33460,\n            "ts": "2025-10-16T00:00:00",\n            "v": 93444.47190563\n          },\n          {\n            "c": 33390,\n            "h": 35130,\n            "l": 32930,\n            "o": 34150,\n            "ts": "2025-10-15T00:00:00",\n            "v": 60412.85215436\n          },\n          {\n            "c": 34150,\n            "h": 35240,\n            "l": 32500,\n            "o": 34900,\n            "ts": "2025-10-14T00:00:00",\n            "v": 59332.81834929\n          },\n          {\n            "c": 34990,\n            "h": 35390,\n            "l": 33760,\n            "o": 34940,\n            "ts": "2025-10-13T00:00:00",\n            "v": 48234.50789818\n          },\n          {\n            "c": 34950,\n            "h": 35840,\n            "l": 31390,\n            "o": 32280,\n            "ts": "2025-10-12T00:00:00",\n            "v": 73949.46603049\n          },\n          {\n            "c": 32200,\n            "h": 32340,\n            "l": 29810,\n            "o": 31030,\n            "ts": "2025-10-11T00:00:00",\n            "v": 96777.30283288\n          },\n          {\n            "c": 31030,\n            "h": 37610,\n            "l": 26960,\n            "o": 36280,\n            "ts": "2025-10-10T00:00:00",\n            "v": 219515.51859914\n          },\n          {\n            "c": 36360,\n            "h": 37660,\n            "l": 35610,\n            "o": 37150,\n            "ts": "2025-10-09T00:00:00",\n            "v": 102416.43102124\n          },\n          {\n            "c": 37090,\n            "h": 38190,\n            "l": 36460,\n            "o": 36590,\n            "ts": "2025-10-08T00:00:00",\n            "v": 94164.44516949\n          },\n          {\n            "c": 36590,\n            "h": 40750,\n            "l": 36100,\n            "o": 40550,\n            "ts": "2025-10-07T00:00:00",\n            "v": 187023.48028595\n          },\n          {\n            "c": 40580,\n            "h": 41290,\n            "l": 40000,\n            "o": 40770,\n            "ts": "2025-10-06T00:00:00",\n            "v": 96887.6159119\n          },\n          {\n            "c": 40800,\n            "h": 42430,\n            "l": 38500,\n            "o": 39480,\n            "ts": "2025-10-05T00:00:00",\n            "v": 394269.36251872\n          },\n          {\n            "c": 39480,\n            "h": 42460,\n            "l": 38900,\n            "o": 39370,\n            "ts": "2025-10-04T00:00:00",\n            "v": 609093.72588234\n          },\n          {\n            "c": 39380,\n            "h": 39830,\n            "l": 37830,\n            "o": 39360,\n            "ts": "2025-10-03T00:00:00",\n            "v": 89051.88542494\n          },\n          {\n            "c": 39360,\n            "h": 40020,\n            "l": 36770,\n            "o": 37940,\n            "ts": "2025-10-02T00:00:00",\n            "v": 282041.94207064\n          },\n          {\n            "c": 37930,\n            "h": 38300,\n            "l": 33550,\n            "o": 33650,\n            "ts": "2025-10-01T00:00:00",\n            "v": 133941.29319734\n          },\n          {\n            "c": 33650,\n            "h": 34080,\n            "l": 33470,\n            "o": 34060,\n            "ts": "2025-09-30T00:00:00",\n            "v": 23718.50982475\n          },\n          {\n            "c": 34000,\n            "h": 34620,\n            "l": 32990,\n            "o": 33580,\n            "ts": "2025-09-29T00:00:00",\n            "v": 91583.14794432\n          },\n          {\n            "c": 33560,\n            "h": 33630,\n            "l": 32680,\n            "o": 33570,\n            "ts": "2025-09-28T00:00:00",\n            "v": 25801.97789102\n          },\n          {\n            "c": 33570,\n            "h": 34410,\n            "l": 33140,\n            "o": 33610,\n            "ts": "2025-09-27T00:00:00",\n            "v": 16537.54025072\n          },\n          {\n            "c": 33610,\n            "h": 33680,\n            "l": 33060,\n            "o": 33270,\n            "ts": "2025-09-26T00:00:00",\n            "v": 27971.92801576\n          },\n          {\n            "c": 33160,\n            "h": 34570,\n            "l": 32660,\n            "o": 34430,\n            "ts": "2025-09-25T00:00:00",\n            "v": 54396.50097856\n          },\n          {\n            "c": 34430,\n            "h": 34920,\n            "l": 34180,\n            "o": 34740,\n            "ts": "2025-09-24T00:00:00",\n            "v": 24984.39540789\n          },\n          {\n            "c": 34630,\n            "h": 34980,\n            "l": 33920,\n            "o": 34600,\n            "ts": "2025-09-23T00:00:00",\n            "v": 29040.4253638\n          },\n          {\n            "c": 34610,\n            "h": 36010,\n            "l": 33000,\n            "o": 35810,\n            "ts": "2025-09-22T00:00:00",\n            "v": 95265.66100684\n          },\n          {\n            "c": 35780,\n            "h": 36300,\n            "l": 35580,\n            "o": 36130,\n            "ts": "2025-09-21T00:00:00",\n            "v": 36921.2325806\n          },\n          {\n            "c": 36140,\n            "h": 36420,\n            "l": 36000,\n            "o": 36360,\n            "ts": "2025-09-20T00:00:00",\n            "v": 24092.79055974\n          },\n          {\n            "c": 36360,\n            "h": 37040,\n            "l": 36050,\n            "o": 36730,\n            "ts": "2025-09-19T00:00:00",\n            "v": 40020.51479229\n          },\n          {\n            "c": 36720,\n            "h": 37140,\n            "l": 36210,\n            "o": 36410,\n            "ts": "2025-09-18T00:00:00",\n            "v": 73723.88616877\n          },\n          {\n            "c": 36410,\n            "h": 36740,\n            "l": 35400,\n            "o": 36280,\n            "ts": "2025-09-17T00:00:00",\n            "v": 41024.33551414\n          },\n          {\n            "c": 36280,\n            "h": 36300,\n            "l": 35680,\n            "o": 35920,\n            "ts": "2025-09-16T00:00:00",\n            "v": 25028.60034636\n          },\n          {\n            "c": 35920,\n            "h": 37100,\n            "l": 35740,\n            "o": 36890,\n            "ts": "2025-09-15T00:00:00",\n            "v": 69963.78360985\n          },\n          {\n            "c": 36950,\n            "h": 39030,\n            "l": 36350,\n            "o": 37260,\n            "ts": "2025-09-14T00:00:00",\n            "v": 150586.15767472\n          },\n          {\n            "c": 37260,\n            "h": 37340,\n            "l": 36660,\n            "o": 37090,\n            "ts": "2025-09-13T00:00:00",\n            "v": 67140.23141133\n          },\n          {\n            "c": 37090,\n            "h": 37100,\n            "l": 36270,\n            "o": 36600,\n            "ts": "2025-09-12T00:00:00",\n            "v": 57389.41750642\n          },\n          {\n            "c": 36600,\n            "h": 36740,\n            "l": 35840,\n            "o": 36360,\n            "ts": "2025-09-11T00:00:00",\n            "v": 64053.77440496\n          },\n          {\n            "c": 36360,\n            "h": 36640,\n            "l": 35660,\n            "o": 35900,\n            "ts": "2025-09-10T00:00:00",\n            "v": 54048.04923568\n          },\n          {\n            "c": 35940,\n            "h": 36220,\n            "l": 35570,\n            "o": 35840,\n            "ts": "2025-09-09T00:00:00",\n            "v": 51495.10185851\n          },\n          {\n            "c": 35850,\n            "h": 35940,\n            "l": 35350,\n            "o": 35630,\n            "ts": "2025-09-08T00:00:00",\n            "v": 41442.35453189\n          },\n          {\n            "c": 35600,\n            "h": 35800,\n            "l": 35400,\n            "o": 35600,\n            "ts": "2025-09-07T00:00:00",\n            "v": 21051.27342299\n          },\n          {\n            "c": 35560,\n            "h": 35870,\n            "l": 35350,\n            "o": 35730,\n            "ts": "2025-09-06T00:00:00",\n            "v": 22414.75355247\n          },\n          {\n            "c": 35730,\n            "h": 36230,\n            "l": 35460,\n            "o": 35630,\n            "ts": "2025-09-05T00:00:00",\n            "v": 39938.09036204\n          },\n          {\n            "c": 35630,\n            "h": 36400,\n            "l": 35310,\n            "o": 36350,\n            "ts": "2025-09-04T00:00:00",\n            "v": 30451.65743202\n          },\n          {\n            "c": 36350,\n            "h": 36850,\n            "l": 35650,\n            "o": 36070,\n            "ts": "2025-09-03T00:00:00",\n            "v": 56669.29982205\n          },\n          {\n            "c": 36020,\n            "h": 36160,\n            "l": 35210,\n            "o": 35510,\n            "ts": "2025-09-02T00:00:00",\n            "v": 55298.91956257\n          },\n          {\n            "c": 35480,\n            "h": 36150,\n            "l": 35060,\n            "o": 36000,\n            "ts": "2025-09-01T00:00:00",\n            "v": 52026.06348674\n          },\n          {\n            "c": 36000,\n            "h": 36800,\n            "l": 35860,\n            "o": 36480,\n            "ts": "2025-08-31T00:00:00",\n            "v": 34267.71378897\n          },\n          {\n            "c": 36480,\n            "h": 36510,\n            "l": 35600,\n            "o": 36400,\n            "ts": "2025-08-30T00:00:00",\n            "v": 27614.92676527\n          },\n          {\n            "c": 36400,\n            "h": 37470,\n            "l": 35640,\n            "o": 37360,\n            "ts": "2025-08-29T00:00:00",\n            "v": 94508.66022599\n          },\n          {\n            "c": 37360,\n            "h": 38000,\n            "l": 36740,\n            "o": 37180,\n            "ts": "2025-08-28T00:00:00",\n            "v": 135561.98381427\n          },\n          {\n            "c": 37140,\n            "h": 37760,\n            "l": 36900,\n            "o": 37580,\n            "ts": "2025-08-27T00:00:00",\n            "v": 71101.81958914\n          },\n          {\n            "c": 37560,\n            "h": 38170,\n            "l": 36400,\n            "o": 36780,\n            "ts": "2025-08-26T00:00:00",\n            "v": 238746.5723573\n          },\n          {\n            "c": 36790,\n            "h": 40600,\n            "l": 36540,\n            "o": 38650,\n            "ts": "2025-08-25T00:00:00",\n            "v": 600929.0768295\n          },\n          {\n            "c": 38770,\n            "h": 40700,\n            "l": 36860,\n            "o": 37130,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1283770.92213338\n          },\n          {\n            "c": 37100,\n            "h": 38000,\n            "l": 36230,\n            "o": 37960,\n            "ts": "2025-08-23T00:00:00",\n            "v": 73888.82657286\n          },\n          {\n            "c": 37990,\n            "h": 38050,\n            "l": 35060,\n            "o": 36100,\n            "ts": "2025-08-22T00:00:00",\n            "v": 117605.15441993\n          },\n          {\n            "c": 36090,\n            "h": 36990,\n            "l": 36000,\n            "o": 36850,\n            "ts": "2025-08-21T00:00:00",\n            "v": 38263.4775322\n          },\n          {\n            "c": 36850,\n            "h": 36900,\n            "l": 35970,\n            "o": 36040,\n            "ts": "2025-08-20T00:00:00",\n            "v": 49078.689026\n          },\n          {\n            "c": 36040,\n            "h": 37700,\n            "l": 36000,\n            "o": 37370,\n            "ts": "2025-08-19T00:00:00",\n            "v": 58345.48434595\n          },\n          {\n            "c": 37340,\n            "h": 38530,\n            "l": 36780,\n            "o": 38500,\n            "ts": "2025-08-18T00:00:00",\n            "v": 77160.78571431\n          },\n          {\n            "c": 38460,\n            "h": 39000,\n            "l": 38260,\n            "o": 38720,\n            "ts": "2025-08-17T00:00:00",\n            "v": 44339.26993563\n          },\n          {\n            "c": 38720,\n            "h": 38740,\n            "l": 37970,\n            "o": 38430,\n            "ts": "2025-08-16T00:00:00",\n            "v": 35319.89430156\n          },\n          {\n            "c": 38400,\n            "h": 39130,\n            "l": 37600,\n            "o": 38690,\n            "ts": "2025-08-15T00:00:00",\n            "v": 80894.53552825\n          },\n          {\n            "c": 38600,\n            "h": 42200,\n            "l": 37740,\n            "o": 40690,\n            "ts": "2025-08-14T00:00:00",\n            "v": 418910.40584596\n          },\n          {\n            "c": 40640,\n            "h": 40890,\n            "l": 39560,\n            "o": 40500,\n            "ts": "2025-08-13T00:00:00",\n            "v": 194890.69412893\n          },\n          {\n            "c": 40550,\n            "h": 41920,\n            "l": 38810,\n            "o": 39600,\n            "ts": "2025-08-12T00:00:00",\n            "v": 710705.64796264\n          },\n          {\n            "c": 39600,\n            "h": 42970,\n            "l": 39260,\n            "o": 40040,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1077347.91709642\n          },\n          {\n            "c": 40030,\n            "h": 42750,\n            "l": 37280,\n            "o": 37630,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1962523.19641162\n          },\n          {\n            "c": 37530,\n            "h": 38080,\n            "l": 36420,\n            "o": 36430,\n            "ts": "2025-08-09T00:00:00",\n            "v": 67644.36541255\n          },\n          {\n            "c": 36510,\n            "h": 36640,\n            "l": 35950,\n            "o": 36480,\n            "ts": "2025-08-08T00:00:00",\n            "v": 55294.76211966\n          },\n          {\n            "c": 36420,\n            "h": 36580,\n            "l": 35700,\n            "o": 35800,\n            "ts": "2025-08-07T00:00:00",\n            "v": 45193.35547063\n          },\n          {\n            "c": 35800,\n            "h": 36080,\n            "l": 34900,\n            "o": 35940,\n            "ts": "2025-08-06T00:00:00",\n            "v": 39164.79401706\n          },\n          {\n            "c": 35900,\n            "h": 36840,\n            "l": 35410,\n            "o": 36750,\n            "ts": "2025-08-05T00:00:00",\n            "v": 39624.64921054\n          },\n          {\n            "c": 36800,\n            "h": 36990,\n            "l": 35770,\n            "o": 36200,\n            "ts": "2025-08-04T00:00:00",\n            "v": 52020.69374546\n          },\n          {\n            "c": 36140,\n            "h": 36670,\n            "l": 34900,\n            "o": 35390,\n            "ts": "2025-08-03T00:00:00",\n            "v": 30396.12264632\n          },\n          {\n            "c": 35400,\n            "h": 36700,\n            "l": 35160,\n            "o": 36230,\n            "ts": "2025-08-02T00:00:00",\n            "v": 35933.57360505\n          },\n          {\n            "c": 36240,\n            "h": 37530,\n            "l": 35610,\n            "o": 37310,\n            "ts": "2025-08-01T00:00:00",\n            "v": 76265.68723622\n          },\n          {\n            "c": 37330,\n            "h": 38870,\n            "l": 37250,\n            "o": 38710,\n            "ts": "2025-07-31T00:00:00",\n            "v": 72839.95050236\n          },\n          {\n            "c": 38600,\n            "h": 38900,\n            "l": 37160,\n            "o": 38620,\n            "ts": "2025-07-30T00:00:00",\n            "v": 70692.095547\n          },\n          {\n            "c": 38620,\n            "h": 39890,\n            "l": 38100,\n            "o": 39180,\n            "ts": "2025-07-29T00:00:00",\n            "v": 67642.17378408\n          },\n          {\n            "c": 39180,\n            "h": 41390,\n            "l": 38820,\n            "o": 41200,\n            "ts": "2025-07-28T00:00:00",\n            "v": 117570.79120615\n          },\n          {\n            "c": 41190,\n            "h": 41500,\n            "l": 39830,\n            "o": 39830,\n            "ts": "2025-07-27T00:00:00",\n            "v": 195041.21517226\n          },\n          {\n            "c": 39810,\n            "h": 40470,\n            "l": 38970,\n            "o": 39660,\n            "ts": "2025-07-26T00:00:00",\n            "v": 76176.23640937\n          },\n          {\n            "c": 39750,\n            "h": 41580,\n            "l": 37930,\n            "o": 38050,\n            "ts": "2025-07-25T00:00:00",\n            "v": 580589.35117624\n          },\n          {\n            "c": 38050,\n            "h": 39570,\n            "l": 36300,\n            "o": 38870,\n            "ts": "2025-07-24T00:00:00",\n            "v": 135598.76475831\n          },\n          {\n            "c": 38870,\n            "h": 41520,\n            "l": 38000,\n            "o": 41380,\n            "ts": "2025-07-23T00:00:00",\n            "v": 164384.79517641\n          },\n          {\n            "c": 41380,\n            "h": 42520,\n            "l": 40100,\n            "o": 42520,\n            "ts": "2025-07-22T00:00:00",\n            "v": 211487.97886774\n          },\n          {\n            "c": 42520,\n            "h": 43390,\n            "l": 41750,\n            "o": 42810,\n            "ts": "2025-07-21T00:00:00",\n            "v": 176217.93128137\n          },\n          {\n            "c": 42810,\n            "h": 43540,\n            "l": 41630,\n            "o": 42570,\n            "ts": "2025-07-20T00:00:00",\n            "v": 287170.54570229\n          },\n          {\n            "c": 42570,\n            "h": 44710,\n            "l": 39550,\n            "o": 40290,\n            "ts": "2025-07-19T00:00:00",\n            "v": 962135.05342904\n          },\n          {\n            "c": 40290,\n            "h": 41060,\n            "l": 38820,\n            "o": 39470,\n            "ts": "2025-07-18T00:00:00",\n            "v": 325495.999724\n          },\n          {\n            "c": 39460,\n            "h": 41730,\n            "l": 38310,\n            "o": 40100,\n            "ts": "2025-07-17T00:00:00",\n            "v": 385084.58565891\n          },\n          {\n            "c": 40100,\n            "h": 42970,\n            "l": 36480,\n            "o": 36830,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1902006.48510102\n          },\n          {\n            "c": 36830,\n            "h": 36960,\n            "l": 34810,\n            "o": 36250,\n            "ts": "2025-07-15T00:00:00",\n            "v": 125992.82023103\n          },\n          {\n            "c": 36250,\n            "h": 37010,\n            "l": 35620,\n            "o": 35870,\n            "ts": "2025-07-14T00:00:00",\n            "v": 174290.09589937\n          },\n          {\n            "c": 35870,\n            "h": 36710,\n            "l": 35400,\n            "o": 35730,\n            "ts": "2025-07-13T00:00:00",\n            "v": 127645.23872579\n          },\n          {\n            "c": 35780,\n            "h": 36420,\n            "l": 34660,\n            "o": 35190,\n            "ts": "2025-07-12T00:00:00",\n            "v": 143312.84993039\n          },\n          {\n            "c": 35190,\n            "h": 37100,\n            "l": 34610,\n            "o": 35530,\n            "ts": "2025-07-11T00:00:00",\n            "v": 228152.17468149\n          },\n          {\n            "c": 35530,\n            "h": 35810,\n            "l": 33780,\n            "o": 34450,\n            "ts": "2025-07-10T00:00:00",\n            "v": 144447.83254943\n          },\n          {\n            "c": 34450,\n            "h": 34600,\n            "l": 33500,\n            "o": 33790,\n            "ts": "2025-07-09T00:00:00",\n            "v": 85576.53161001\n          },\n          {\n            "c": 33790,\n            "h": 34410,\n            "l": 33480,\n            "o": 34380,\n            "ts": "2025-07-08T00:00:00",\n            "v": 89311.25920578\n          },\n          {\n            "c": 34380,\n            "h": 34750,\n            "l": 32920,\n            "o": 33060,\n            "ts": "2025-07-07T00:00:00",\n            "v": 280598.72040986\n          },\n          {\n            "c": 33050,\n            "h": 33410,\n            "l": 32400,\n            "o": 33130,\n            "ts": "2025-07-06T00:00:00",\n            "v": 109007.82854865\n          },\n          {\n            "c": 33130,\n            "h": 35140,\n            "l": 32130,\n            "o": 32240,\n            "ts": "2025-07-05T00:00:00",\n            "v": 615634.17630656\n          },\n          {\n            "c": 32210,\n            "h": 33460,\n            "l": 31880,\n            "o": 33440,\n            "ts": "2025-07-04T00:00:00",\n            "v": 135271.51989215\n          },\n          {\n            "c": 33440,\n            "h": 34200,\n            "l": 33180,\n            "o": 34100,\n            "ts": "2025-07-03T00:00:00",\n            "v": 214622.88782739\n          },\n          {\n            "c": 34090,\n            "h": 36710,\n            "l": 32630,\n            "o": 33470,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1012697.78013686\n          },\n          {\n            "c": 33460,\n            "h": 38920,\n            "l": 31770,\n            "o": 38860,\n            "ts": "2025-07-01T00:00:00",\n            "v": 951449.35803668\n          },\n          {\n            "c": 38920,\n            "h": 43130,\n            "l": 38600,\n            "o": 43030,\n            "ts": "2025-06-30T00:00:00",\n            "v": 202447.19573679\n          },\n          {\n            "c": 43030,\n            "h": 43200,\n            "l": 41950,\n            "o": 42240,\n            "ts": "2025-06-29T00:00:00",\n            "v": 19269.38630043\n          },\n          {\n            "c": 42200,\n            "h": 42440,\n            "l": 41680,\n            "o": 42440,\n            "ts": "2025-06-28T00:00:00",\n            "v": 16581.27344777\n          },\n          {\n            "c": 42340,\n            "h": 42700,\n            "l": 41140,\n            "o": 41970,\n            "ts": "2025-06-27T00:00:00",\n            "v": 31482.54102235\n          },\n          {\n            "c": 41970,\n            "h": 44210,\n            "l": 41760,\n            "o": 43130,\n            "ts": "2025-06-26T00:00:00",\n            "v": 58825.39685994\n          },\n          {\n            "c": 43100,\n            "h": 45300,\n            "l": 41950,\n            "o": 42250,\n            "ts": "2025-06-25T00:00:00",\n            "v": 161072.65029303\n          },\n          {\n            "c": 42300,\n            "h": 43120,\n            "l": 41830,\n            "o": 43050,\n            "ts": "2025-06-24T00:00:00",\n            "v": 27471.37615924\n          },\n          {\n            "c": 42950,\n            "h": 43100,\n            "l": 40500,\n            "o": 41060,\n            "ts": "2025-06-23T00:00:00",\n            "v": 44434.77789318\n          },\n          {\n            "c": 41060,\n            "h": 42230,\n            "l": 39390,\n            "o": 41990,\n            "ts": "2025-06-22T00:00:00",\n            "v": 46811.38487227\n          },\n          {\n            "c": 41990,\n            "h": 43140,\n            "l": 41130,\n            "o": 43040,\n            "ts": "2025-06-21T00:00:00",\n            "v": 41974.11242062\n          },\n          {\n            "c": 43060,\n            "h": 45490,\n            "l": 42480,\n            "o": 45490,\n            "ts": "2025-06-20T00:00:00",\n            "v": 69401.36633885\n          },\n          {\n            "c": 45490,\n            "h": 45700,\n            "l": 42100,\n            "o": 42900,\n            "ts": "2025-06-19T00:00:00",\n            "v": 82732.72337579\n          },\n          {\n            "c": 42960,\n            "h": 44720,\n            "l": 42010,\n            "o": 44160,\n            "ts": "2025-06-18T00:00:00",\n            "v": 85639.65917383\n          },\n          {\n            "c": 44160,\n            "h": 47600,\n            "l": 42380,\n            "o": 42610,\n            "ts": "2025-06-17T00:00:00",\n            "v": 388840.21483316\n          },\n          {\n            "c": 42610,\n            "h": 44490,\n            "l": 42590,\n            "o": 43620,\n            "ts": "2025-06-16T00:00:00",\n            "v": 45633.26573931\n          },\n          {\n            "c": 43630,\n            "h": 44240,\n            "l": 41150,\n            "o": 43000,\n            "ts": "2025-06-15T00:00:00",\n            "v": 31147.00720744\n          },\n          {\n            "c": 43000,\n            "h": 43790,\n            "l": 42450,\n            "o": 43460,\n            "ts": "2025-06-14T00:00:00",\n            "v": 24974.00791193\n          },\n          {\n            "c": 43490,\n            "h": 43640,\n            "l": 41100,\n            "o": 42700,\n            "ts": "2025-06-13T00:00:00",\n            "v": 52727.63362008\n          },\n          {\n            "c": 42700,\n            "h": 46010,\n            "l": 42500,\n            "o": 45730,\n            "ts": "2025-06-12T00:00:00",\n            "v": 64141.24574202\n          },\n          {\n            "c": 45660,\n            "h": 47760,\n            "l": 45660,\n            "o": 47470,\n            "ts": "2025-06-11T00:00:00",\n            "v": 53602.39090218\n          },\n          {\n            "c": 47480,\n            "h": 47790,\n            "l": 46200,\n            "o": 46770,\n            "ts": "2025-06-10T00:00:00",\n            "v": 58001.13100786\n          },\n          {\n            "c": 46770,\n            "h": 46880,\n            "l": 45050,\n            "o": 45620,\n            "ts": "2025-06-09T00:00:00",\n            "v": 28010.04714194\n          },\n          {\n            "c": 45730,\n            "h": 46470,\n            "l": 44700,\n            "o": 45650,\n            "ts": "2025-06-08T00:00:00",\n            "v": 15820.23177063\n          },\n          {\n            "c": 45650,\n            "h": 45900,\n            "l": 44960,\n            "o": 45170,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8138.16791342\n          },\n          {\n            "c": 45200,\n            "h": 45800,\n            "l": 43880,\n            "o": 43970,\n            "ts": "2025-06-06T00:00:00",\n            "v": 16178.25655543\n          },\n          {\n            "c": 43970,\n            "h": 47470,\n            "l": 43360,\n            "o": 46270,\n            "ts": "2025-06-05T00:00:00",\n            "v": 38335.70273039\n          }\n        ],\n        "h1": [\n          {\n            "c": 33290,\n            "h": 33330,\n            "l": 33070,\n            "o": 33320,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1075.28386323\n          },\n          {\n            "c": 33340,\n            "h": 33360,\n            "l": 32970,\n            "o": 33220,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3142.50620369\n          },\n          {\n            "c": 33220,\n            "h": 33510,\n            "l": 32680,\n            "o": 32680,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15754.30580447\n          },\n          {\n            "c": 32660,\n            "h": 32750,\n            "l": 32630,\n            "o": 32750,\n            "ts": "2025-10-31T23:00:00",\n            "v": 563.95106024\n          },\n          {\n            "c": 32630,\n            "h": 32770,\n            "l": 32610,\n            "o": 32710,\n            "ts": "2025-10-31T22:00:00",\n            "v": 679.87783531\n          },\n          {\n            "c": 32700,\n            "h": 32770,\n            "l": 32610,\n            "o": 32640,\n            "ts": "2025-10-31T21:00:00",\n            "v": 191.03087667\n          },\n          {\n            "c": 32630,\n            "h": 32820,\n            "l": 32630,\n            "o": 32730,\n            "ts": "2025-10-31T20:00:00",\n            "v": 735.36408429\n          },\n          {\n            "c": 32730,\n            "h": 32860,\n            "l": 32450,\n            "o": 32570,\n            "ts": "2025-10-31T19:00:00",\n            "v": 325.04486995\n          },\n          {\n            "c": 32640,\n            "h": 32770,\n            "l": 32450,\n            "o": 32470,\n            "ts": "2025-10-31T18:00:00",\n            "v": 552.63330112\n          },\n          {\n            "c": 32470,\n            "h": 32470,\n            "l": 32210,\n            "o": 32290,\n            "ts": "2025-10-31T17:00:00",\n            "v": 498.47354188\n          },\n          {\n            "c": 32350,\n            "h": 32820,\n            "l": 32290,\n            "o": 32740,\n            "ts": "2025-10-31T16:00:00",\n            "v": 658.85532675\n          },\n          {\n            "c": 32740,\n            "h": 32990,\n            "l": 32740,\n            "o": 32880,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1176.38908901\n          },\n          {\n            "c": 32900,\n            "h": 32900,\n            "l": 32550,\n            "o": 32710,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1105.25277116\n          },\n          {\n            "c": 32710,\n            "h": 32810,\n            "l": 32490,\n            "o": 32690,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1989.97784413\n          },\n          {\n            "c": 32660,\n            "h": 32800,\n            "l": 32620,\n            "o": 32700,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1237.83314255\n          },\n          {\n            "c": 32690,\n            "h": 32690,\n            "l": 32340,\n            "o": 32350,\n            "ts": "2025-10-31T11:00:00",\n            "v": 148.0756107\n          },\n          {\n            "c": 32420,\n            "h": 32560,\n            "l": 32350,\n            "o": 32380,\n            "ts": "2025-10-31T10:00:00",\n            "v": 715.02429148\n          },\n          {\n            "c": 32410,\n            "h": 32520,\n            "l": 32300,\n            "o": 32470,\n            "ts": "2025-10-31T09:00:00",\n            "v": 545.90091054\n          },\n          {\n            "c": 32480,\n            "h": 32700,\n            "l": 32380,\n            "o": 32600,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1588.99451686\n          },\n          {\n            "c": 32540,\n            "h": 32540,\n            "l": 32280,\n            "o": 32400,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1368.71083291\n          },\n          {\n            "c": 32380,\n            "h": 32520,\n            "l": 32240,\n            "o": 32520,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2192.44093088\n          },\n          {\n            "c": 32490,\n            "h": 32670,\n            "l": 32360,\n            "o": 32670,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1574.59873456\n          },\n          {\n            "c": 32730,\n            "h": 32750,\n            "l": 32530,\n            "o": 32630,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2151.64685646\n          },\n          {\n            "c": 32630,\n            "h": 32640,\n            "l": 32320,\n            "o": 32400,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2343.65608909\n          },\n          {\n            "c": 32530,\n            "h": 32580,\n            "l": 32340,\n            "o": 32580,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2428.72605601\n          },\n          {\n            "c": 32570,\n            "h": 32870,\n            "l": 32310,\n            "o": 32360,\n            "ts": "2025-10-31T01:00:00",\n            "v": 4805.6469739\n          },\n          {\n            "c": 32390,\n            "h": 32570,\n            "l": 32000,\n            "o": 32210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3398.91259724\n          },\n          {\n            "c": 32240,\n            "h": 32290,\n            "l": 31980,\n            "o": 32060,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1354.49569044\n          },\n          {\n            "c": 32040,\n            "h": 32040,\n            "l": 31770,\n            "o": 31780,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1023.42495913\n          },\n          {\n            "c": 31760,\n            "h": 31840,\n            "l": 31640,\n            "o": 31670,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1022.77670746\n          },\n          {\n            "c": 31670,\n            "h": 31810,\n            "l": 31530,\n            "o": 31590,\n            "ts": "2025-10-30T20:00:00",\n            "v": 763.3251226\n          },\n          {\n            "c": 31590,\n            "h": 31730,\n            "l": 31390,\n            "o": 31520,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1253.40216011\n          },\n          {\n            "c": 31570,\n            "h": 31650,\n            "l": 31480,\n            "o": 31580,\n            "ts": "2025-10-30T18:00:00",\n            "v": 549.246262\n          },\n          {\n            "c": 31510,\n            "h": 31870,\n            "l": 31270,\n            "o": 31870,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4137.54275915\n          },\n          {\n            "c": 31740,\n            "h": 31980,\n            "l": 31660,\n            "o": 31750,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2462.32439254\n          },\n          {\n            "c": 31730,\n            "h": 32140,\n            "l": 31570,\n            "o": 32100,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6852.37030295\n          },\n          {\n            "c": 32080,\n            "h": 32250,\n            "l": 31850,\n            "o": 31920,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2036.94436162\n          },\n          {\n            "c": 31910,\n            "h": 32490,\n            "l": 31910,\n            "o": 32370,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7620.51487835\n          },\n          {\n            "c": 32430,\n            "h": 32650,\n            "l": 32080,\n            "o": 32650,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7152.558813\n          },\n          {\n            "c": 32650,\n            "h": 32840,\n            "l": 32400,\n            "o": 32590,\n            "ts": "2025-10-30T11:00:00",\n            "v": 6937.74420545\n          },\n          {\n            "c": 32600,\n            "h": 32850,\n            "l": 32540,\n            "o": 32850,\n            "ts": "2025-10-30T10:00:00",\n            "v": 6751.45731672\n          },\n          {\n            "c": 32860,\n            "h": 33150,\n            "l": 32740,\n            "o": 33140,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3583.5999457\n          },\n          {\n            "c": 33060,\n            "h": 33350,\n            "l": 33010,\n            "o": 33320,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4878.83704679\n          },\n          {\n            "c": 33350,\n            "h": 33770,\n            "l": 32800,\n            "o": 32920,\n            "ts": "2025-10-30T07:00:00",\n            "v": 20743.50950484\n          },\n          {\n            "c": 32920,\n            "h": 33220,\n            "l": 32690,\n            "o": 32950,\n            "ts": "2025-10-30T06:00:00",\n            "v": 4862.46598212\n          },\n          {\n            "c": 32960,\n            "h": 33130,\n            "l": 32370,\n            "o": 32410,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5196.99329979\n          },\n          {\n            "c": 32500,\n            "h": 33020,\n            "l": 32100,\n            "o": 32960,\n            "ts": "2025-10-30T04:00:00",\n            "v": 13212.03054493\n          },\n          {\n            "c": 32950,\n            "h": 33140,\n            "l": 32950,\n            "o": 33140,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1619.83978049\n          },\n          {\n            "c": 33140,\n            "h": 33240,\n            "l": 33060,\n            "o": 33130,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1550.74789879\n          },\n          {\n            "c": 33150,\n            "h": 33330,\n            "l": 33130,\n            "o": 33330,\n            "ts": "2025-10-30T01:00:00",\n            "v": 953.358368\n          },\n          {\n            "c": 33330,\n            "h": 33560,\n            "l": 32910,\n            "o": 33040,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4632.00192728\n          },\n          {\n            "c": 33040,\n            "h": 33210,\n            "l": 32830,\n            "o": 33190,\n            "ts": "2025-10-29T23:00:00",\n            "v": 3630.81237028\n          },\n          {\n            "c": 33120,\n            "h": 33390,\n            "l": 33110,\n            "o": 33390,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1117.50956626\n          },\n          {\n            "c": 33390,\n            "h": 33600,\n            "l": 33390,\n            "o": 33600,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1188.77192069\n          },\n          {\n            "c": 33610,\n            "h": 33690,\n            "l": 33210,\n            "o": 33400,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1901.7861555\n          },\n          {\n            "c": 33420,\n            "h": 33430,\n            "l": 33030,\n            "o": 33160,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2121.60754233\n          },\n          {\n            "c": 33190,\n            "h": 33400,\n            "l": 32270,\n            "o": 33240,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8521.37372558\n          },\n          {\n            "c": 33340,\n            "h": 33340,\n            "l": 32970,\n            "o": 32970,\n            "ts": "2025-10-29T17:00:00",\n            "v": 547.77038866\n          },\n          {\n            "c": 32950,\n            "h": 33030,\n            "l": 32770,\n            "o": 32850,\n            "ts": "2025-10-29T16:00:00",\n            "v": 458.04462583\n          },\n          {\n            "c": 32850,\n            "h": 33090,\n            "l": 32780,\n            "o": 33090,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4290.35544182\n          },\n          {\n            "c": 33070,\n            "h": 33170,\n            "l": 32980,\n            "o": 33120,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2510.67204299\n          },\n          {\n            "c": 33120,\n            "h": 33250,\n            "l": 33080,\n            "o": 33180,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1612.80560251\n          },\n          {\n            "c": 33110,\n            "h": 33290,\n            "l": 33110,\n            "o": 33230,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1999.85254333\n          },\n          {\n            "c": 33230,\n            "h": 33250,\n            "l": 32940,\n            "o": 33050,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1235.79269436\n          },\n          {\n            "c": 33050,\n            "h": 33220,\n            "l": 32950,\n            "o": 33100,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2757.93498884\n          },\n          {\n            "c": 33160,\n            "h": 33330,\n            "l": 33100,\n            "o": 33180,\n            "ts": "2025-10-29T09:00:00",\n            "v": 974.73693952\n          },\n          {\n            "c": 33170,\n            "h": 33270,\n            "l": 33130,\n            "o": 33230,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1354.90196696\n          },\n          {\n            "c": 33230,\n            "h": 33340,\n            "l": 33180,\n            "o": 33240,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1911.47537868\n          },\n          {\n            "c": 33220,\n            "h": 33450,\n            "l": 33220,\n            "o": 33360,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2104.39590431\n          },\n          {\n            "c": 33400,\n            "h": 33670,\n            "l": 33300,\n            "o": 33400,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2398.20683432\n          },\n          {\n            "c": 33400,\n            "h": 33450,\n            "l": 33210,\n            "o": 33260,\n            "ts": "2025-10-29T04:00:00",\n            "v": 886.4652607\n          },\n          {\n            "c": 33290,\n            "h": 33390,\n            "l": 33130,\n            "o": 33390,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1258.14452029\n          },\n          {\n            "c": 33390,\n            "h": 33400,\n            "l": 33300,\n            "o": 33360,\n            "ts": "2025-10-29T02:00:00",\n            "v": 623.64805377\n          },\n          {\n            "c": 33330,\n            "h": 33540,\n            "l": 33270,\n            "o": 33540,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1686.7327622\n          },\n          {\n            "c": 33610,\n            "h": 33720,\n            "l": 33340,\n            "o": 33640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5492.74007901\n          },\n          {\n            "c": 33660,\n            "h": 33660,\n            "l": 33300,\n            "o": 33490,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2458.77768989\n          },\n          {\n            "c": 33490,\n            "h": 33580,\n            "l": 33140,\n            "o": 33180,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2876.85869545\n          },\n          {\n            "c": 33180,\n            "h": 33250,\n            "l": 32870,\n            "o": 33130,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1606.56431992\n          },\n          {\n            "c": 33130,\n            "h": 33370,\n            "l": 32820,\n            "o": 33090,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2610.49519255\n          },\n          {\n            "c": 33050,\n            "h": 33310,\n            "l": 33020,\n            "o": 33310,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2009.34806842\n          },\n          {\n            "c": 33280,\n            "h": 33380,\n            "l": 33220,\n            "o": 33370,\n            "ts": "2025-10-28T18:00:00",\n            "v": 574.07074006\n          },\n          {\n            "c": 33430,\n            "h": 33430,\n            "l": 33210,\n            "o": 33370,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1478.21017019\n          },\n          {\n            "c": 33350,\n            "h": 33410,\n            "l": 33150,\n            "o": 33190,\n            "ts": "2025-10-28T16:00:00",\n            "v": 794.33416293\n          },\n          {\n            "c": 33190,\n            "h": 33360,\n            "l": 33030,\n            "o": 33260,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1424.47412057\n          },\n          {\n            "c": 33260,\n            "h": 33500,\n            "l": 32890,\n            "o": 33340,\n            "ts": "2025-10-28T14:00:00",\n            "v": 7688.25264346\n          },\n          {\n            "c": 33410,\n            "h": 33530,\n            "l": 33280,\n            "o": 33400,\n            "ts": "2025-10-28T13:00:00",\n            "v": 5096.94256737\n          },\n          {\n            "c": 33340,\n            "h": 33470,\n            "l": 33100,\n            "o": 33110,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2853.64790265\n          },\n          {\n            "c": 33100,\n            "h": 33340,\n            "l": 33100,\n            "o": 33260,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2288.32598112\n          },\n          {\n            "c": 33260,\n            "h": 33380,\n            "l": 33120,\n            "o": 33380,\n            "ts": "2025-10-28T10:00:00",\n            "v": 995.44302801\n          },\n          {\n            "c": 33380,\n            "h": 33500,\n            "l": 33240,\n            "o": 33480,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1099.0660148\n          },\n          {\n            "c": 33390,\n            "h": 33620,\n            "l": 33100,\n            "o": 33210,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3582.65168572\n          },\n          {\n            "c": 33180,\n            "h": 33610,\n            "l": 33140,\n            "o": 33520,\n            "ts": "2025-10-28T07:00:00",\n            "v": 3543.39494495\n          },\n          {\n            "c": 33540,\n            "h": 33570,\n            "l": 33130,\n            "o": 33130,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4646.27404148\n          },\n          {\n            "c": 33140,\n            "h": 33680,\n            "l": 33010,\n            "o": 33680,\n            "ts": "2025-10-28T05:00:00",\n            "v": 4627.91347089\n          },\n          {\n            "c": 33700,\n            "h": 33710,\n            "l": 33420,\n            "o": 33590,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1323.41664432\n          },\n          {\n            "c": 33590,\n            "h": 33660,\n            "l": 33440,\n            "o": 33510,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1858.86814292\n          },\n          {\n            "c": 33560,\n            "h": 33790,\n            "l": 33370,\n            "o": 33420,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4840.25625398\n          },\n          {\n            "c": 33450,\n            "h": 33560,\n            "l": 33370,\n            "o": 33420,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1975.59640431\n          },\n          {\n            "c": 33420,\n            "h": 34440,\n            "l": 33260,\n            "o": 33640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22389.10468283\n          },\n          {\n            "c": 33640,\n            "h": 33900,\n            "l": 33620,\n            "o": 33710,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3019.37849385\n          },\n          {\n            "c": 33710,\n            "h": 33730,\n            "l": 33450,\n            "o": 33580,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3400.10150726\n          },\n          {\n            "c": 33580,\n            "h": 33700,\n            "l": 33450,\n            "o": 33530,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2903.33855129\n          },\n          {\n            "c": 33600,\n            "h": 33630,\n            "l": 33400,\n            "o": 33550,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4518.8389915\n          },\n          {\n            "c": 33550,\n            "h": 33760,\n            "l": 33470,\n            "o": 33730,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2074.63083724\n          },\n          {\n            "c": 33740,\n            "h": 33770,\n            "l": 33670,\n            "o": 33770,\n            "ts": "2025-10-27T18:00:00",\n            "v": 679.44629735\n          },\n          {\n            "c": 33770,\n            "h": 33770,\n            "l": 33620,\n            "o": 33670,\n            "ts": "2025-10-27T17:00:00",\n            "v": 761.75494658\n          },\n          {\n            "c": 33670,\n            "h": 33850,\n            "l": 33620,\n            "o": 33680,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3915.74005114\n          },\n          {\n            "c": 33680,\n            "h": 33880,\n            "l": 33600,\n            "o": 33750,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3213.81682372\n          },\n          {\n            "c": 33810,\n            "h": 34140,\n            "l": 33610,\n            "o": 34110,\n            "ts": "2025-10-27T14:00:00",\n            "v": 7060.09588439\n          },\n          {\n            "c": 34220,\n            "h": 34320,\n            "l": 33350,\n            "o": 33530,\n            "ts": "2025-10-27T13:00:00",\n            "v": 13025.74208085\n          },\n          {\n            "c": 33510,\n            "h": 33730,\n            "l": 33470,\n            "o": 33720,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6267.57826977\n          },\n          {\n            "c": 33670,\n            "h": 33960,\n            "l": 33430,\n            "o": 33870,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4931.46390853\n          },\n          {\n            "c": 33790,\n            "h": 33890,\n            "l": 33610,\n            "o": 33610,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4155.08170728\n          },\n          {\n            "c": 33610,\n            "h": 33980,\n            "l": 33420,\n            "o": 33910,\n            "ts": "2025-10-27T09:00:00",\n            "v": 16489.06164673\n          },\n          {\n            "c": 33860,\n            "h": 34350,\n            "l": 33750,\n            "o": 34260,\n            "ts": "2025-10-27T08:00:00",\n            "v": 12139.27225912\n          },\n          {\n            "c": 34260,\n            "h": 34730,\n            "l": 34080,\n            "o": 34600,\n            "ts": "2025-10-27T07:00:00",\n            "v": 12353.81845169\n          },\n          {\n            "c": 34620,\n            "h": 34760,\n            "l": 34410,\n            "o": 34500,\n            "ts": "2025-10-27T06:00:00",\n            "v": 6402.30086785\n          },\n          {\n            "c": 34500,\n            "h": 34900,\n            "l": 34500,\n            "o": 34880,\n            "ts": "2025-10-27T05:00:00",\n            "v": 8015.92868186\n          },\n          {\n            "c": 34880,\n            "h": 34940,\n            "l": 34630,\n            "o": 34820,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9115.3154608\n          },\n          {\n            "c": 34770,\n            "h": 35040,\n            "l": 34590,\n            "o": 34730,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8782.90776966\n          },\n          {\n            "c": 34740,\n            "h": 35110,\n            "l": 34700,\n            "o": 34780,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10283.31666875\n          },\n          {\n            "c": 34780,\n            "h": 34910,\n            "l": 34500,\n            "o": 34580,\n            "ts": "2025-10-27T01:00:00",\n            "v": 15318.43596098\n          },\n          {\n            "c": 34570,\n            "h": 36180,\n            "l": 34440,\n            "o": 34690,\n            "ts": "2025-10-27T00:00:00",\n            "v": 122201.43993385\n          },\n          {\n            "c": 34690,\n            "h": 34910,\n            "l": 34540,\n            "o": 34690,\n            "ts": "2025-10-26T23:00:00",\n            "v": 12156.27215548\n          },\n          {\n            "c": 34680,\n            "h": 34820,\n            "l": 34330,\n            "o": 34330,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14964.14683879\n          },\n          {\n            "c": 34330,\n            "h": 34330,\n            "l": 34010,\n            "o": 34190,\n            "ts": "2025-10-26T21:00:00",\n            "v": 10953.32601442\n          },\n          {\n            "c": 34190,\n            "h": 34620,\n            "l": 34190,\n            "o": 34550,\n            "ts": "2025-10-26T20:00:00",\n            "v": 10199.56793193\n          },\n          {\n            "c": 34530,\n            "h": 34650,\n            "l": 34510,\n            "o": 34630,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2140.16934972\n          },\n          {\n            "c": 34690,\n            "h": 34840,\n            "l": 34590,\n            "o": 34690,\n            "ts": "2025-10-26T18:00:00",\n            "v": 4544.8663844\n          },\n          {\n            "c": 34680,\n            "h": 34830,\n            "l": 34500,\n            "o": 34520,\n            "ts": "2025-10-26T17:00:00",\n            "v": 10192.05300389\n          },\n          {\n            "c": 34600,\n            "h": 34850,\n            "l": 34360,\n            "o": 34560,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9746.90905927\n          },\n          {\n            "c": 34610,\n            "h": 34880,\n            "l": 34430,\n            "o": 34880,\n            "ts": "2025-10-26T15:00:00",\n            "v": 29526.71049174\n          },\n          {\n            "c": 34880,\n            "h": 35830,\n            "l": 34670,\n            "o": 35720,\n            "ts": "2025-10-26T14:00:00",\n            "v": 71578.24052024\n          },\n          {\n            "c": 35720,\n            "h": 37460,\n            "l": 35110,\n            "o": 36960,\n            "ts": "2025-10-26T13:00:00",\n            "v": 248003.6565562\n          },\n          {\n            "c": 36960,\n            "h": 39300,\n            "l": 32890,\n            "o": 32890,\n            "ts": "2025-10-26T12:00:00",\n            "v": 583682.6778063\n          },\n          {\n            "c": 32900,\n            "h": 32920,\n            "l": 32420,\n            "o": 32510,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3176.16100464\n          },\n          {\n            "c": 32650,\n            "h": 32890,\n            "l": 32340,\n            "o": 32490,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2901.16345287\n          },\n          {\n            "c": 32580,\n            "h": 32580,\n            "l": 32290,\n            "o": 32320,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2801.08153367\n          },\n          {\n            "c": 32350,\n            "h": 32490,\n            "l": 32070,\n            "o": 32120,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1396.18938819\n          },\n          {\n            "c": 32190,\n            "h": 32670,\n            "l": 32190,\n            "o": 32470,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3402.6239135\n          },\n          {\n            "c": 32470,\n            "h": 32790,\n            "l": 32060,\n            "o": 32060,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4404.27413359\n          },\n          {\n            "c": 32040,\n            "h": 32050,\n            "l": 31930,\n            "o": 31930,\n            "ts": "2025-10-26T05:00:00",\n            "v": 823.9907924\n          },\n          {\n            "c": 31920,\n            "h": 31990,\n            "l": 31810,\n            "o": 31860,\n            "ts": "2025-10-26T04:00:00",\n            "v": 855.46512265\n          },\n          {\n            "c": 31910,\n            "h": 31920,\n            "l": 31760,\n            "o": 31880,\n            "ts": "2025-10-26T03:00:00",\n            "v": 956.06892228\n          },\n          {\n            "c": 31870,\n            "h": 32090,\n            "l": 31870,\n            "o": 31900,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1743.56690937\n          },\n          {\n            "c": 31810,\n            "h": 32010,\n            "l": 31810,\n            "o": 31890,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2151.1114992\n          },\n          {\n            "c": 31880,\n            "h": 32040,\n            "l": 31870,\n            "o": 32000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1152.10499124\n          },\n          {\n            "c": 32000,\n            "h": 32000,\n            "l": 31910,\n            "o": 31930,\n            "ts": "2025-10-25T23:00:00",\n            "v": 104.9\n          },\n          {\n            "c": 31940,\n            "h": 32020,\n            "l": 31940,\n            "o": 32020,\n            "ts": "2025-10-25T16:00:00",\n            "v": 316.52831051\n          },\n          {\n            "c": 31980,\n            "h": 32090,\n            "l": 31960,\n            "o": 31990,\n            "ts": "2025-10-25T15:00:00",\n            "v": 87.30756589\n          }\n        ],\n        "h4": [\n          {\n            "c": 33290,\n            "h": 33510,\n            "l": 32680,\n            "o": 32680,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19972.09587139\n          },\n          {\n            "c": 32660,\n            "h": 32820,\n            "l": 32610,\n            "o": 32730,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2170.22385651\n          },\n          {\n            "c": 32730,\n            "h": 32860,\n            "l": 32210,\n            "o": 32740,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2035.0070397\n          },\n          {\n            "c": 32740,\n            "h": 32990,\n            "l": 32490,\n            "o": 32700,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5509.45284685\n          },\n          {\n            "c": 32690,\n            "h": 32700,\n            "l": 32300,\n            "o": 32600,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2997.99532958\n          },\n          {\n            "c": 32540,\n            "h": 32750,\n            "l": 32240,\n            "o": 32630,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7287.39735481\n          },\n          {\n            "c": 32630,\n            "h": 32870,\n            "l": 32000,\n            "o": 32210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 12976.94171624\n          },\n          {\n            "c": 32240,\n            "h": 32290,\n            "l": 31530,\n            "o": 31590,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4164.02247963\n          },\n          {\n            "c": 31590,\n            "h": 31980,\n            "l": 31270,\n            "o": 31750,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8402.5155738\n          },\n          {\n            "c": 31730,\n            "h": 32650,\n            "l": 31570,\n            "o": 32650,\n            "ts": "2025-10-30T12:00:00",\n            "v": 23662.38835592\n          },\n          {\n            "c": 32650,\n            "h": 33350,\n            "l": 32400,\n            "o": 33320,\n            "ts": "2025-10-30T08:00:00",\n            "v": 22151.63851466\n          },\n          {\n            "c": 33350,\n            "h": 33770,\n            "l": 32100,\n            "o": 32960,\n            "ts": "2025-10-30T04:00:00",\n            "v": 44014.99933168\n          },\n          {\n            "c": 32950,\n            "h": 33560,\n            "l": 32910,\n            "o": 33040,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8755.94797456\n          },\n          {\n            "c": 33040,\n            "h": 33690,\n            "l": 32830,\n            "o": 33400,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7838.88001273\n          },\n          {\n            "c": 33420,\n            "h": 33430,\n            "l": 32270,\n            "o": 32850,\n            "ts": "2025-10-29T16:00:00",\n            "v": 11648.7962824\n          },\n          {\n            "c": 32850,\n            "h": 33290,\n            "l": 32780,\n            "o": 33230,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10413.68563065\n          },\n          {\n            "c": 33230,\n            "h": 33330,\n            "l": 32940,\n            "o": 33230,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6323.36658968\n          },\n          {\n            "c": 33230,\n            "h": 33670,\n            "l": 33180,\n            "o": 33260,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7300.54337801\n          },\n          {\n            "c": 33290,\n            "h": 33720,\n            "l": 33130,\n            "o": 33640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9061.26541527\n          },\n          {\n            "c": 33660,\n            "h": 33660,\n            "l": 32820,\n            "o": 33090,\n            "ts": "2025-10-28T20:00:00",\n            "v": 9552.69589781\n          },\n          {\n            "c": 33050,\n            "h": 33430,\n            "l": 33020,\n            "o": 33190,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4855.9631416\n          },\n          {\n            "c": 33190,\n            "h": 33530,\n            "l": 32890,\n            "o": 33110,\n            "ts": "2025-10-28T12:00:00",\n            "v": 17063.31723405\n          },\n          {\n            "c": 33100,\n            "h": 33620,\n            "l": 33100,\n            "o": 33210,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7965.48670965\n          },\n          {\n            "c": 33180,\n            "h": 33710,\n            "l": 33010,\n            "o": 33590,\n            "ts": "2025-10-28T04:00:00",\n            "v": 14140.99910164\n          },\n          {\n            "c": 33590,\n            "h": 34440,\n            "l": 33260,\n            "o": 33640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31063.82548404\n          },\n          {\n            "c": 33640,\n            "h": 33900,\n            "l": 33400,\n            "o": 33550,\n            "ts": "2025-10-27T20:00:00",\n            "v": 13841.6575439\n          },\n          {\n            "c": 33550,\n            "h": 33850,\n            "l": 33470,\n            "o": 33680,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7431.57213231\n          },\n          {\n            "c": 33680,\n            "h": 34320,\n            "l": 33350,\n            "o": 33720,\n            "ts": "2025-10-27T12:00:00",\n            "v": 29567.23305873\n          },\n          {\n            "c": 33670,\n            "h": 34350,\n            "l": 33420,\n            "o": 34260,\n            "ts": "2025-10-27T08:00:00",\n            "v": 37714.87952166\n          },\n          {\n            "c": 34260,\n            "h": 34940,\n            "l": 34080,\n            "o": 34820,\n            "ts": "2025-10-27T04:00:00",\n            "v": 35887.3634622\n          },\n          {\n            "c": 34770,\n            "h": 36180,\n            "l": 34440,\n            "o": 34690,\n            "ts": "2025-10-27T00:00:00",\n            "v": 156586.10033324\n          },\n          {\n            "c": 34690,\n            "h": 34910,\n            "l": 34010,\n            "o": 34550,\n            "ts": "2025-10-26T20:00:00",\n            "v": 48273.31294062\n          },\n          {\n            "c": 34530,\n            "h": 34850,\n            "l": 34360,\n            "o": 34560,\n            "ts": "2025-10-26T16:00:00",\n            "v": 26623.99779728\n          },\n          {\n            "c": 34610,\n            "h": 39300,\n            "l": 32890,\n            "o": 32890,\n            "ts": "2025-10-26T12:00:00",\n            "v": 932791.28537448\n          },\n          {\n            "c": 32900,\n            "h": 32920,\n            "l": 32070,\n            "o": 32120,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10274.59537937\n          },\n          {\n            "c": 32190,\n            "h": 32790,\n            "l": 31810,\n            "o": 31860,\n            "ts": "2025-10-26T04:00:00",\n            "v": 9486.35396214\n          },\n          {\n            "c": 31910,\n            "h": 32090,\n            "l": 31760,\n            "o": 32000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6002.85232209\n          },\n          {\n            "c": 32000,\n            "h": 32000,\n            "l": 31910,\n            "o": 31930,\n            "ts": "2025-10-25T20:00:00",\n            "v": 104.9\n          },\n          {\n            "c": 31940,\n            "h": 32020,\n            "l": 31940,\n            "o": 32020,\n            "ts": "2025-10-25T16:00:00",\n            "v": 316.52831051\n          },\n          {\n            "c": 31980,\n            "h": 32130,\n            "l": 31810,\n            "o": 32030,\n            "ts": "2025-10-25T12:00:00",\n            "v": 3634.47730602\n          },\n          {\n            "c": 32030,\n            "h": 32060,\n            "l": 31820,\n            "o": 32010,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1238.35123507\n          },\n          {\n            "c": 32010,\n            "h": 32070,\n            "l": 31820,\n            "o": 31950,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2489.34225204\n          },\n          {\n            "c": 32000,\n            "h": 32250,\n            "l": 31760,\n            "o": 32250,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4803.97132471\n          },\n          {\n            "c": 32260,\n            "h": 32300,\n            "l": 32070,\n            "o": 32130,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1783.46712172\n          },\n          {\n            "c": 32130,\n            "h": 32130,\n            "l": 31830,\n            "o": 32020,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1075.98484132\n          },\n          {\n            "c": 32080,\n            "h": 32450,\n            "l": 31760,\n            "o": 31960,\n            "ts": "2025-10-24T12:00:00",\n            "v": 6292.8153759\n          },\n          {\n            "c": 31890,\n            "h": 32280,\n            "l": 31740,\n            "o": 32120,\n            "ts": "2025-10-24T08:00:00",\n            "v": 5471.09716208\n          },\n          {\n            "c": 32120,\n            "h": 32280,\n            "l": 31880,\n            "o": 31880,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4799.5609415\n          },\n          {\n            "c": 31880,\n            "h": 32200,\n            "l": 31520,\n            "o": 32050,\n            "ts": "2025-10-24T00:00:00",\n            "v": 7226.03610744\n          },\n          {\n            "c": 32060,\n            "h": 32070,\n            "l": 31710,\n            "o": 31950,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2371.57138973\n          },\n          {\n            "c": 31960,\n            "h": 32260,\n            "l": 31890,\n            "o": 32090,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1694.30669275\n          },\n          {\n            "c": 32090,\n            "h": 32210,\n            "l": 31550,\n            "o": 31760,\n            "ts": "2025-10-23T12:00:00",\n            "v": 6062.11214132\n          },\n          {\n            "c": 31760,\n            "h": 32110,\n            "l": 31760,\n            "o": 31970,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1902.08680134\n          },\n          {\n            "c": 31960,\n            "h": 32240,\n            "l": 31700,\n            "o": 31720,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6171.64051104\n          },\n          {\n            "c": 31730,\n            "h": 31840,\n            "l": 31570,\n            "o": 31830,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2842.48088409\n          },\n          {\n            "c": 31830,\n            "h": 31940,\n            "l": 31180,\n            "o": 31940,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6541.83958596\n          },\n          {\n            "c": 31800,\n            "h": 32180,\n            "l": 31530,\n            "o": 32060,\n            "ts": "2025-10-22T16:00:00",\n            "v": 5255.71854403\n          },\n          {\n            "c": 32060,\n            "h": 32670,\n            "l": 31950,\n            "o": 32330,\n            "ts": "2025-10-22T12:00:00",\n            "v": 6161.87608098\n          },\n          {\n            "c": 32350,\n            "h": 32420,\n            "l": 31760,\n            "o": 32070,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4459.36522916\n          },\n          {\n            "c": 32100,\n            "h": 32300,\n            "l": 31760,\n            "o": 32000,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4267.9432901\n          },\n          {\n            "c": 32000,\n            "h": 32400,\n            "l": 31720,\n            "o": 31800,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7154.8467126\n          },\n          {\n            "c": 31800,\n            "h": 32530,\n            "l": 31690,\n            "o": 32530,\n            "ts": "2025-10-21T20:00:00",\n            "v": 7942.73930009\n          },\n          {\n            "c": 32500,\n            "h": 33160,\n            "l": 32420,\n            "o": 33040,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5289.38756513\n          },\n          {\n            "c": 32990,\n            "h": 33190,\n            "l": 31910,\n            "o": 32330,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9709.85184724\n          },\n          {\n            "c": 32340,\n            "h": 32340,\n            "l": 31750,\n            "o": 32010,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2763.1576043\n          },\n          {\n            "c": 32010,\n            "h": 32160,\n            "l": 31610,\n            "o": 32160,\n            "ts": "2025-10-21T04:00:00",\n            "v": 10244.22369965\n          },\n          {\n            "c": 32230,\n            "h": 32890,\n            "l": 32170,\n            "o": 32790,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7513.18908518\n          },\n          {\n            "c": 32790,\n            "h": 32930,\n            "l": 32690,\n            "o": 32750,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2546.25331221\n          },\n          {\n            "c": 32750,\n            "h": 32920,\n            "l": 32420,\n            "o": 32920,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4469.22269886\n          },\n          {\n            "c": 32920,\n            "h": 33270,\n            "l": 32920,\n            "o": 33070,\n            "ts": "2025-10-20T12:00:00",\n            "v": 8119.4875373\n          },\n          {\n            "c": 33070,\n            "h": 33230,\n            "l": 32930,\n            "o": 33030,\n            "ts": "2025-10-20T08:00:00",\n            "v": 7195.25407571\n          },\n          {\n            "c": 33020,\n            "h": 33450,\n            "l": 32990,\n            "o": 33310,\n            "ts": "2025-10-20T04:00:00",\n            "v": 7771.18796687\n          },\n          {\n            "c": 33310,\n            "h": 33360,\n            "l": 32520,\n            "o": 33150,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7571.84599596\n          },\n          {\n            "c": 33150,\n            "h": 33370,\n            "l": 33010,\n            "o": 33140,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4947.61581485\n          },\n          {\n            "c": 33210,\n            "h": 33320,\n            "l": 32950,\n            "o": 33030,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3138.31627218\n          },\n          {\n            "c": 33140,\n            "h": 33210,\n            "l": 32600,\n            "o": 32840,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6791.44010284\n          },\n          {\n            "c": 32850,\n            "h": 33100,\n            "l": 32130,\n            "o": 32590,\n            "ts": "2025-10-19T08:00:00",\n            "v": 10320.82819395\n          },\n          {\n            "c": 32590,\n            "h": 32980,\n            "l": 32420,\n            "o": 32980,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4724.96529893\n          },\n          {\n            "c": 32960,\n            "h": 33240,\n            "l": 32650,\n            "o": 33150,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5161.91245227\n          },\n          {\n            "c": 33150,\n            "h": 33440,\n            "l": 33150,\n            "o": 33340,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2430.46872411\n          },\n          {\n            "c": 33290,\n            "h": 33680,\n            "l": 33020,\n            "o": 33280,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4010.56014715\n          },\n          {\n            "c": 33330,\n            "h": 34000,\n            "l": 33040,\n            "o": 33910,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6636.91964277\n          },\n          {\n            "c": 34000,\n            "h": 34080,\n            "l": 33380,\n            "o": 33650,\n            "ts": "2025-10-18T08:00:00",\n            "v": 7606.87832747\n          },\n          {\n            "c": 33680,\n            "h": 34190,\n            "l": 33320,\n            "o": 34080,\n            "ts": "2025-10-18T04:00:00",\n            "v": 26113.24286462\n          },\n          {\n            "c": 34160,\n            "h": 34300,\n            "l": 32750,\n            "o": 33000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8562.10889707\n          },\n          {\n            "c": 33050,\n            "h": 33060,\n            "l": 32350,\n            "o": 32390,\n            "ts": "2025-10-17T20:00:00",\n            "v": 4001.5946862\n          },\n          {\n            "c": 32350,\n            "h": 32780,\n            "l": 32190,\n            "o": 32500,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3456.67929137\n          },\n          {\n            "c": 32460,\n            "h": 32460,\n            "l": 31520,\n            "o": 31940,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6666.13011014\n          },\n          {\n            "c": 32000,\n            "h": 32220,\n            "l": 30600,\n            "o": 31400,\n            "ts": "2025-10-17T08:00:00",\n            "v": 22025.73226153\n          },\n          {\n            "c": 31390,\n            "h": 33310,\n            "l": 31180,\n            "o": 33310,\n            "ts": "2025-10-17T04:00:00",\n            "v": 20421.56883247\n          },\n          {\n            "c": 33310,\n            "h": 33570,\n            "l": 32950,\n            "o": 33160,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8655.46325872\n          },\n          {\n            "c": 33190,\n            "h": 33400,\n            "l": 33000,\n            "o": 33320,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8002.66332223\n          },\n          {\n            "c": 33320,\n            "h": 34050,\n            "l": 32880,\n            "o": 33200,\n            "ts": "2025-10-16T16:00:00",\n            "v": 12940.19214167\n          },\n          {\n            "c": 33260,\n            "h": 34400,\n            "l": 33080,\n            "o": 34280,\n            "ts": "2025-10-16T12:00:00",\n            "v": 14902.64576433\n          },\n          {\n            "c": 34200,\n            "h": 34400,\n            "l": 33040,\n            "o": 33850,\n            "ts": "2025-10-16T08:00:00",\n            "v": 11471.59956954\n          },\n          {\n            "c": 33810,\n            "h": 34150,\n            "l": 33300,\n            "o": 33300,\n            "ts": "2025-10-16T04:00:00",\n            "v": 8757.77038238\n          },\n          {\n            "c": 33370,\n            "h": 34500,\n            "l": 33160,\n            "o": 33460,\n            "ts": "2025-10-16T00:00:00",\n            "v": 37369.60072548\n          },\n          {\n            "c": 33390,\n            "h": 33600,\n            "l": 32930,\n            "o": 33380,\n            "ts": "2025-10-15T20:00:00",\n            "v": 6175.27904889\n          },\n          {\n            "c": 33490,\n            "h": 33680,\n            "l": 33170,\n            "o": 33550,\n            "ts": "2025-10-15T16:00:00",\n            "v": 4070.63372865\n          },\n          {\n            "c": 33540,\n            "h": 34170,\n            "l": 33450,\n            "o": 34170,\n            "ts": "2025-10-15T12:00:00",\n            "v": 11071.64591894\n          },\n          {\n            "c": 34070,\n            "h": 34850,\n            "l": 34000,\n            "o": 34400,\n            "ts": "2025-10-15T08:00:00",\n            "v": 8860.93023728\n          },\n          {\n            "c": 34400,\n            "h": 34630,\n            "l": 34100,\n            "o": 34240,\n            "ts": "2025-10-15T04:00:00",\n            "v": 6144.73288266\n          },\n          {\n            "c": 34120,\n            "h": 35130,\n            "l": 34000,\n            "o": 34150,\n            "ts": "2025-10-15T00:00:00",\n            "v": 24089.63033794\n          },\n          {\n            "c": 34150,\n            "h": 34380,\n            "l": 33950,\n            "o": 34100,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2847.73701723\n          },\n          {\n            "c": 33950,\n            "h": 34720,\n            "l": 33800,\n            "o": 34480,\n            "ts": "2025-10-14T16:00:00",\n            "v": 7779.3745933\n          },\n          {\n            "c": 34450,\n            "h": 34500,\n            "l": 33040,\n            "o": 33620,\n            "ts": "2025-10-14T12:00:00",\n            "v": 8367.67747369\n          },\n          {\n            "c": 33620,\n            "h": 33780,\n            "l": 32800,\n            "o": 33430,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11353.70140608\n          },\n          {\n            "c": 33430,\n            "h": 34350,\n            "l": 32500,\n            "o": 34340,\n            "ts": "2025-10-14T04:00:00",\n            "v": 20487.11151754\n          },\n          {\n            "c": 34340,\n            "h": 35240,\n            "l": 34340,\n            "o": 34900,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8497.21634145\n          },\n          {\n            "c": 34990,\n            "h": 35210,\n            "l": 34720,\n            "o": 35100,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4625.8369474\n          },\n          {\n            "c": 35190,\n            "h": 35390,\n            "l": 34670,\n            "o": 35080,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2556.01252579\n          },\n          {\n            "c": 35080,\n            "h": 35340,\n            "l": 34270,\n            "o": 34470,\n            "ts": "2025-10-13T12:00:00",\n            "v": 12401.50726463\n          },\n          {\n            "c": 34470,\n            "h": 34890,\n            "l": 33760,\n            "o": 34520,\n            "ts": "2025-10-13T08:00:00",\n            "v": 12891.75191541\n          },\n          {\n            "c": 34510,\n            "h": 34870,\n            "l": 34440,\n            "o": 34790,\n            "ts": "2025-10-13T04:00:00",\n            "v": 6124.99857154\n          },\n          {\n            "c": 34790,\n            "h": 35170,\n            "l": 34450,\n            "o": 34940,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9634.40067341\n          },\n          {\n            "c": 34950,\n            "h": 35840,\n            "l": 34510,\n            "o": 35290,\n            "ts": "2025-10-12T20:00:00",\n            "v": 11307.92959835\n          },\n          {\n            "c": 35290,\n            "h": 35300,\n            "l": 34370,\n            "o": 34890,\n            "ts": "2025-10-12T16:00:00",\n            "v": 11607.52214237\n          },\n          {\n            "c": 34890,\n            "h": 34950,\n            "l": 33110,\n            "o": 33160,\n            "ts": "2025-10-12T12:00:00",\n            "v": 22550.14352268\n          },\n          {\n            "c": 33250,\n            "h": 33380,\n            "l": 32700,\n            "o": 33020,\n            "ts": "2025-10-12T08:00:00",\n            "v": 5991.96641895\n          },\n          {\n            "c": 33120,\n            "h": 33280,\n            "l": 32300,\n            "o": 32860,\n            "ts": "2025-10-12T04:00:00",\n            "v": 6559.13740746\n          },\n          {\n            "c": 32870,\n            "h": 33080,\n            "l": 31390,\n            "o": 32280,\n            "ts": "2025-10-12T00:00:00",\n            "v": 15932.76694068\n          },\n          {\n            "c": 32200,\n            "h": 32340,\n            "l": 30500,\n            "o": 31420,\n            "ts": "2025-10-11T20:00:00",\n            "v": 10888.66770215\n          },\n          {\n            "c": 31380,\n            "h": 32270,\n            "l": 31370,\n            "o": 31980,\n            "ts": "2025-10-11T16:00:00",\n            "v": 6389.73655256\n          },\n          {\n            "c": 32080,\n            "h": 32100,\n            "l": 31260,\n            "o": 31890,\n            "ts": "2025-10-11T12:00:00",\n            "v": 10831.68102624\n          },\n          {\n            "c": 31900,\n            "h": 32090,\n            "l": 31280,\n            "o": 31390,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12443.14817759\n          },\n          {\n            "c": 31380,\n            "h": 31840,\n            "l": 31100,\n            "o": 31620,\n            "ts": "2025-10-11T04:00:00",\n            "v": 15272.9668062\n          },\n          {\n            "c": 31620,\n            "h": 32000,\n            "l": 29810,\n            "o": 31030,\n            "ts": "2025-10-11T00:00:00",\n            "v": 40951.10256814\n          },\n          {\n            "c": 31030,\n            "h": 36640,\n            "l": 26960,\n            "o": 35120,\n            "ts": "2025-10-10T20:00:00",\n            "v": 124426.08506205\n          },\n          {\n            "c": 35100,\n            "h": 36320,\n            "l": 35100,\n            "o": 35780,\n            "ts": "2025-10-10T16:00:00",\n            "v": 17522.10123661\n          },\n          {\n            "c": 35870,\n            "h": 37610,\n            "l": 35450,\n            "o": 37150,\n            "ts": "2025-10-10T12:00:00",\n            "v": 34240.70062157\n          },\n          {\n            "c": 37160,\n            "h": 37220,\n            "l": 36540,\n            "o": 36580,\n            "ts": "2025-10-10T08:00:00",\n            "v": 12898.51147449\n          },\n          {\n            "c": 36580,\n            "h": 37140,\n            "l": 36430,\n            "o": 37010,\n            "ts": "2025-10-10T04:00:00",\n            "v": 15348.30106482\n          },\n          {\n            "c": 36960,\n            "h": 37220,\n            "l": 36140,\n            "o": 36280,\n            "ts": "2025-10-10T00:00:00",\n            "v": 15079.8191396\n          },\n          {\n            "c": 36360,\n            "h": 37040,\n            "l": 36070,\n            "o": 36390,\n            "ts": "2025-10-09T20:00:00",\n            "v": 9895.87575477\n          },\n          {\n            "c": 36340,\n            "h": 36550,\n            "l": 35610,\n            "o": 36140,\n            "ts": "2025-10-09T16:00:00",\n            "v": 16102.92602973\n          },\n          {\n            "c": 36160,\n            "h": 36610,\n            "l": 35940,\n            "o": 36410,\n            "ts": "2025-10-09T12:00:00",\n            "v": 13850.40590721\n          },\n          {\n            "c": 36400,\n            "h": 37100,\n            "l": 35980,\n            "o": 37030,\n            "ts": "2025-10-09T08:00:00",\n            "v": 23977.71230918\n          },\n          {\n            "c": 37040,\n            "h": 37200,\n            "l": 36880,\n            "o": 36930,\n            "ts": "2025-10-09T04:00:00",\n            "v": 5116.04390266\n          },\n          {\n            "c": 36870,\n            "h": 37660,\n            "l": 36530,\n            "o": 37150,\n            "ts": "2025-10-09T00:00:00",\n            "v": 33473.46711769\n          },\n          {\n            "c": 37090,\n            "h": 37400,\n            "l": 36950,\n            "o": 37320,\n            "ts": "2025-10-08T20:00:00",\n            "v": 5219.52030419\n          },\n          {\n            "c": 37320,\n            "h": 38190,\n            "l": 36930,\n            "o": 36930,\n            "ts": "2025-10-08T16:00:00",\n            "v": 11075.80970247\n          },\n          {\n            "c": 36930,\n            "h": 37260,\n            "l": 36650,\n            "o": 36960,\n            "ts": "2025-10-08T12:00:00",\n            "v": 14330.40542353\n          },\n          {\n            "c": 36960,\n            "h": 37170,\n            "l": 36550,\n            "o": 36670,\n            "ts": "2025-10-08T08:00:00",\n            "v": 20560.38339776\n          },\n          {\n            "c": 36670,\n            "h": 36860,\n            "l": 36500,\n            "o": 36760,\n            "ts": "2025-10-08T04:00:00",\n            "v": 9605.88710244\n          },\n          {\n            "c": 36790,\n            "h": 37080,\n            "l": 36460,\n            "o": 36590,\n            "ts": "2025-10-08T00:00:00",\n            "v": 33372.4392391\n          },\n          {\n            "c": 36590,\n            "h": 37090,\n            "l": 36430,\n            "o": 36550,\n            "ts": "2025-10-07T20:00:00",\n            "v": 22043.05561584\n          },\n          {\n            "c": 36650,\n            "h": 37610,\n            "l": 36100,\n            "o": 37490,\n            "ts": "2025-10-07T16:00:00",\n            "v": 52563.36725633\n          },\n          {\n            "c": 37520,\n            "h": 39970,\n            "l": 37110,\n            "o": 39580,\n            "ts": "2025-10-07T12:00:00",\n            "v": 58305.99328636\n          },\n          {\n            "c": 39580,\n            "h": 39830,\n            "l": 38900,\n            "o": 39790,\n            "ts": "2025-10-07T08:00:00",\n            "v": 23600.17981388\n          },\n          {\n            "c": 39830,\n            "h": 40370,\n            "l": 39690,\n            "o": 40230,\n            "ts": "2025-10-07T04:00:00",\n            "v": 15094.81046452\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BSV",\n        "timestamp": 1761963462563,\n        "total_ask_size": 3439.16499976,\n        "total_bid_size": 1364.93202758,\n        "units": [\n          {\n            "ask_price": 33290,\n            "ask_size": 9.1E-7,\n            "bid_price": 33260,\n            "bid_size": 64.20586153\n          },\n          {\n            "ask_price": 33320,\n            "ask_size": 0.301781,\n            "bid_price": 33250,\n            "bid_size": 52.51355382\n          },\n          {\n            "ask_price": 33340,\n            "ask_size": 45.46789151,\n            "bid_price": 33220,\n            "bid_size": 8.4\n          },\n          {\n            "ask_price": 33350,\n            "ask_size": 29.8,\n            "bid_price": 33210,\n            "bid_size": 7.8\n          },\n          {\n            "ask_price": 33360,\n            "ask_size": 7.51139327,\n            "bid_price": 33200,\n            "bid_size": 68.42598\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.0649316944258966,\n        "basis": 164440700,\n        "lower": 163565109.4335821,\n        "position_0to1": 0.39452832917352026,\n        "std_mult": 2,\n        "upper": 165316290.5664179,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 164226000,\n        "ts": "2025-11-01T02:17:50.163Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BTC",\n      "micro": {\n        "best_ask": 164256000,\n        "best_bid": 164226000,\n        "h1_return": -0.011970212817150487,\n        "last_price": 164226000,\n        "mid": 164241000,\n        "ob_imbalance_topN": 0.2791693373995482,\n        "spread_abs": 30000,\n        "spread_bps": 1.8265841050651177,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 164256000,\n            "h": 164600000,\n            "l": 164017000,\n            "o": 164275000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 48.48569926\n          },\n          {\n            "c": 164275000,\n            "h": 166000000,\n            "l": 163255000,\n            "o": 164259000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1085.96360328\n          },\n          {\n            "c": 164258000,\n            "h": 166201000,\n            "l": 162000000,\n            "o": 164597000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2160.38972862\n          },\n          {\n            "c": 164617000,\n            "h": 168401000,\n            "l": 164000000,\n            "o": 168263000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1947.2314325\n          },\n          {\n            "c": 168263000,\n            "h": 170859000,\n            "l": 167550000,\n            "o": 168980000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1268.51890121\n          },\n          {\n            "c": 168980000,\n            "h": 171500000,\n            "l": 168793000,\n            "o": 169514000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1539.67425404\n          },\n          {\n            "c": 169514000,\n            "h": 170000000,\n            "l": 166104000,\n            "o": 166330000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1297.92398941\n          },\n          {\n            "c": 166310000,\n            "h": 166849000,\n            "l": 165331000,\n            "o": 165703000,\n            "ts": "2025-10-25T00:00:00",\n            "v": 515.28984273\n          },\n          {\n            "c": 165703000,\n            "h": 167381000,\n            "l": 164420000,\n            "o": 165546000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1440.09487313\n          },\n          {\n            "c": 165546000,\n            "h": 166400000,\n            "l": 163035000,\n            "o": 163153000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1119.20412068\n          },\n          {\n            "c": 163153000,\n            "h": 164406000,\n            "l": 162500000,\n            "o": 163400000,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1291.51295714\n          },\n          {\n            "c": 163400000,\n            "h": 169336000,\n            "l": 162011000,\n            "o": 165911000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2420.85720656\n          },\n          {\n            "c": 165911000,\n            "h": 167468000,\n            "l": 163398000,\n            "o": 164806000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1448.62619236\n          },\n          {\n            "c": 164806000,\n            "h": 165996000,\n            "l": 161250000,\n            "o": 163631000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1399.97751435\n          },\n          {\n            "c": 163631000,\n            "h": 164998000,\n            "l": 162852000,\n            "o": 163639000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 926.13402213\n          },\n          {\n            "c": 163639000,\n            "h": 166565000,\n            "l": 159671000,\n            "o": 165291000,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4263.22344629\n          },\n          {\n            "c": 165290000,\n            "h": 170124000,\n            "l": 164858000,\n            "o": 168642000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2618.72985457\n          },\n          {\n            "c": 168539000,\n            "h": 170740000,\n            "l": 168001000,\n            "o": 170109000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1724.32577247\n          },\n          {\n            "c": 170070000,\n            "h": 172444000,\n            "l": 168000000,\n            "o": 171695000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2556.34346069\n          },\n          {\n            "c": 171680000,\n            "h": 175337000,\n            "l": 170778000,\n            "o": 173833000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2243.15905637\n          },\n          {\n            "c": 173833000,\n            "h": 174909000,\n            "l": 168132000,\n            "o": 170390000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3435.1907301\n          },\n          {\n            "c": 170390000,\n            "h": 173937000,\n            "l": 166500000,\n            "o": 172180000,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4416.69331273\n          },\n          {\n            "c": 172257000,\n            "h": 178151000,\n            "l": 165000000,\n            "o": 177616000,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6799.93776544\n          },\n          {\n            "c": 177616000,\n            "h": 179869000,\n            "l": 176496000,\n            "o": 177853000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2825.3725964\n          },\n          {\n            "c": 178011000,\n            "h": 178617000,\n            "l": 175460000,\n            "o": 175490000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2463.9288202\n          },\n          {\n            "c": 175460000,\n            "h": 178400000,\n            "l": 174385000,\n            "o": 177562000,\n            "ts": "2025-10-07T00:00:00",\n            "v": 3389.80439054\n          },\n          {\n            "c": 177536000,\n            "h": 178790000,\n            "l": 176500000,\n            "o": 177002000,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2611.57241052\n          },\n          {\n            "c": 177024000,\n            "h": 178651000,\n            "l": 174270000,\n            "o": 174986000,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3767.82109651\n          },\n          {\n            "c": 174964000,\n            "h": 174990000,\n            "l": 172673000,\n            "o": 173460000,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2463.17052828\n          },\n          {\n            "c": 173460000,\n            "h": 174995000,\n            "l": 169100000,\n            "o": 170749000,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2241.08106806\n          },\n          {\n            "c": 170704000,\n            "h": 170903000,\n            "l": 167709000,\n            "o": 168424000,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2634.57350068\n          },\n          {\n            "c": 168424000,\n            "h": 168429000,\n            "l": 162789000,\n            "o": 162828000,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2391.53349082\n          },\n          {\n            "c": 162828000,\n            "h": 163655000,\n            "l": 161111000,\n            "o": 162976000,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1347.68465165\n          },\n          {\n            "c": 162976000,\n            "h": 163200000,\n            "l": 159300000,\n            "o": 160579000,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1561.77655952\n          },\n          {\n            "c": 160579000,\n            "h": 160800000,\n            "l": 157559000,\n            "o": 157892000,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1115.14654906\n          },\n          {\n            "c": 157895000,\n            "h": 158250000,\n            "l": 157126000,\n            "o": 158129000,\n            "ts": "2025-09-27T00:00:00",\n            "v": 599.24007712\n          },\n          {\n            "c": 158128000,\n            "h": 159307000,\n            "l": 157100000,\n            "o": 158219000,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1636.24151791\n          },\n          {\n            "c": 158200000,\n            "h": 161037000,\n            "l": 158000000,\n            "o": 160700000,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2072.65761536\n          },\n          {\n            "c": 160700000,\n            "h": 161200000,\n            "l": 159001000,\n            "o": 159680000,\n            "ts": "2025-09-24T00:00:00",\n            "v": 989.63619655\n          },\n          {\n            "c": 159679000,\n            "h": 161350000,\n            "l": 158668000,\n            "o": 160731000,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1105.98353873\n          },\n          {\n            "c": 160730000,\n            "h": 161631000,\n            "l": 159000000,\n            "o": 161410000,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3058.73284497\n          },\n          {\n            "c": 161412000,\n            "h": 162239000,\n            "l": 161372000,\n            "o": 162236000,\n            "ts": "2025-09-21T00:00:00",\n            "v": 956.39786821\n          },\n          {\n            "c": 162236000,\n            "h": 162486000,\n            "l": 162000000,\n            "o": 162162000,\n            "ts": "2025-09-20T00:00:00",\n            "v": 694.36542049\n          },\n          {\n            "c": 162138000,\n            "h": 163080000,\n            "l": 161500000,\n            "o": 162478000,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1389.24628029\n          },\n          {\n            "c": 162478000,\n            "h": 163333000,\n            "l": 161372000,\n            "o": 161468000,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1738.78345738\n          },\n          {\n            "c": 161468000,\n            "h": 163000000,\n            "l": 160210000,\n            "o": 162200000,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1630.74076706\n          },\n          {\n            "c": 162167000,\n            "h": 162334000,\n            "l": 160125000,\n            "o": 160705000,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1013.13497679\n          },\n          {\n            "c": 160705000,\n            "h": 161791000,\n            "l": 159500000,\n            "o": 160338000,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1328.26487987\n          },\n          {\n            "c": 160338000,\n            "h": 161200000,\n            "l": 159899000,\n            "o": 160536000,\n            "ts": "2025-09-14T00:00:00",\n            "v": 734.22633687\n          },\n          {\n            "c": 160536000,\n            "h": 161369000,\n            "l": 159461000,\n            "o": 161110000,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1011.50487891\n          },\n          {\n            "c": 161101000,\n            "h": 161794000,\n            "l": 160000000,\n            "o": 160395000,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1460.8794118\n          },\n          {\n            "c": 160375000,\n            "h": 160400000,\n            "l": 157777000,\n            "o": 158562000,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1550.22561596\n          },\n          {\n            "c": 158561000,\n            "h": 158800000,\n            "l": 154950000,\n            "o": 155451000,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1438.34464883\n          },\n          {\n            "c": 155450000,\n            "h": 157200000,\n            "l": 154697000,\n            "o": 156048000,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1398.29118063\n          },\n          {\n            "c": 156048000,\n            "h": 156838000,\n            "l": 154592000,\n            "o": 155001000,\n            "ts": "2025-09-08T00:00:00",\n            "v": 850.15690616\n          },\n          {\n            "c": 155001000,\n            "h": 155784000,\n            "l": 154200000,\n            "o": 154325000,\n            "ts": "2025-09-07T00:00:00",\n            "v": 487.36392303\n          },\n          {\n            "c": 154325000,\n            "h": 155629000,\n            "l": 154231000,\n            "o": 154930000,\n            "ts": "2025-09-06T00:00:00",\n            "v": 472.77600266\n          },\n          {\n            "c": 154930000,\n            "h": 157853000,\n            "l": 154502000,\n            "o": 155337000,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1644.26975383\n          },\n          {\n            "c": 155410000,\n            "h": 156515000,\n            "l": 153093000,\n            "o": 154890000,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1070.14485107\n          },\n          {\n            "c": 154890000,\n            "h": 156000000,\n            "l": 154032000,\n            "o": 154850000,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1040.1957758\n          },\n          {\n            "c": 154850000,\n            "h": 155445000,\n            "l": 150984000,\n            "o": 152419000,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1920.61439848\n          },\n          {\n            "c": 152419000,\n            "h": 152789000,\n            "l": 149000000,\n            "o": 150700000,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2147.55268421\n          },\n          {\n            "c": 150700000,\n            "h": 152960000,\n            "l": 150447000,\n            "o": 151734000,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1168.42444947\n          },\n          {\n            "c": 151734000,\n            "h": 152267000,\n            "l": 149704000,\n            "o": 152262000,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1660.9190379\n          },\n          {\n            "c": 152262000,\n            "h": 157080000,\n            "l": 151100000,\n            "o": 156737000,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2916.36749565\n          },\n          {\n            "c": 156737000,\n            "h": 157787000,\n            "l": 155211000,\n            "o": 155532000,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1179.83398781\n          },\n          {\n            "c": 155534000,\n            "h": 157200000,\n            "l": 154800000,\n            "o": 156660000,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1378.40369363\n          },\n          {\n            "c": 156661000,\n            "h": 157367000,\n            "l": 153952000,\n            "o": 155887000,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2318.14300616\n          },\n          {\n            "c": 155887000,\n            "h": 158000000,\n            "l": 155346000,\n            "o": 157603000,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2588.2830815\n          },\n          {\n            "c": 157603000,\n            "h": 160272000,\n            "l": 155870000,\n            "o": 159705000,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2179.0180382\n          },\n          {\n            "c": 159705000,\n            "h": 161505000,\n            "l": 159000000,\n            "o": 161176000,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1231.27745096\n          },\n          {\n            "c": 161176000,\n            "h": 162688000,\n            "l": 156647000,\n            "o": 157737000,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3303.07060192\n          },\n          {\n            "c": 157737000,\n            "h": 159900000,\n            "l": 157280000,\n            "o": 159237000,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1101.96487624\n          },\n          {\n            "c": 159149000,\n            "h": 159565000,\n            "l": 157100000,\n            "o": 157180000,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1687.53584763\n          },\n          {\n            "c": 157172000,\n            "h": 162388000,\n            "l": 157044000,\n            "o": 161513000,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2183.55943311\n          },\n          {\n            "c": 161513000,\n            "h": 163456000,\n            "l": 160000000,\n            "o": 163110000,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2026.55299081\n          },\n          {\n            "c": 163111000,\n            "h": 164194000,\n            "l": 163035000,\n            "o": 163058000,\n            "ts": "2025-08-17T00:00:00",\n            "v": 721.88384529\n          },\n          {\n            "c": 163058000,\n            "h": 164374000,\n            "l": 162685000,\n            "o": 164122000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 813.45140276\n          },\n          {\n            "c": 164122000,\n            "h": 165885000,\n            "l": 163010000,\n            "o": 164723000,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1381.99175784\n          },\n          {\n            "c": 164723000,\n            "h": 169900000,\n            "l": 162550000,\n            "o": 168051000,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4234.99357777\n          },\n          {\n            "c": 168051000,\n            "h": 168262000,\n            "l": 163353000,\n            "o": 164298000,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2570.30205767\n          },\n          {\n            "c": 164298000,\n            "h": 164990000,\n            "l": 163000000,\n            "o": 164210000,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2238.75147187\n          },\n          {\n            "c": 164210000,\n            "h": 167000000,\n            "l": 163350000,\n            "o": 163860000,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3218.61763068\n          },\n          {\n            "c": 163859000,\n            "h": 163877000,\n            "l": 160132000,\n            "o": 160180000,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2343.22751857\n          },\n          {\n            "c": 160180000,\n            "h": 161547000,\n            "l": 160007000,\n            "o": 160099000,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1399.2385616\n          },\n          {\n            "c": 160099000,\n            "h": 161994000,\n            "l": 160008000,\n            "o": 161853000,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1358.86703435\n          },\n          {\n            "c": 161853000,\n            "h": 162000000,\n            "l": 159524000,\n            "o": 160000000,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1473.6112066\n          },\n          {\n            "c": 160000000,\n            "h": 160955000,\n            "l": 158605000,\n            "o": 159999000,\n            "ts": "2025-08-06T00:00:00",\n            "v": 888.90291262\n          },\n          {\n            "c": 159999000,\n            "h": 160571000,\n            "l": 158206000,\n            "o": 160333000,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1164.16382517\n          },\n          {\n            "c": 160332000,\n            "h": 161400000,\n            "l": 159500000,\n            "o": 160208000,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1049.67722034\n          },\n          {\n            "c": 160227000,\n            "h": 160324000,\n            "l": 156715000,\n            "o": 157376000,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1104.10129659\n          },\n          {\n            "c": 157376000,\n            "h": 159362000,\n            "l": 157115000,\n            "o": 158101000,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1322.24037421\n          },\n          {\n            "c": 158102000,\n            "h": 161770000,\n            "l": 158100000,\n            "o": 161400000,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2864.49971781\n          },\n          {\n            "c": 161398000,\n            "h": 164300000,\n            "l": 161138000,\n            "o": 163118000,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1460.98746879\n          },\n          {\n            "c": 163118000,\n            "h": 163708000,\n            "l": 161800000,\n            "o": 163248000,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1209.08673259\n          },\n          {\n            "c": 163158000,\n            "h": 163800000,\n            "l": 162034000,\n            "o": 162483000,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1487.53432374\n          },\n          {\n            "c": 162483000,\n            "h": 162985000,\n            "l": 161391000,\n            "o": 162548000,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1461.59937798\n          },\n          {\n            "c": 162717000,\n            "h": 162800000,\n            "l": 160858000,\n            "o": 160900000,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1057.82545276\n          },\n          {\n            "c": 160900000,\n            "h": 161220000,\n            "l": 159600000,\n            "o": 160225000,\n            "ts": "2025-07-26T00:00:00",\n            "v": 789.27787874\n          },\n          {\n            "c": 160217000,\n            "h": 161239000,\n            "l": 157746000,\n            "o": 160938000,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2661.28602167\n          },\n          {\n            "c": 160928000,\n            "h": 162888000,\n            "l": 159000000,\n            "o": 162000000,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2151.53591644\n          },\n          {\n            "c": 161990000,\n            "h": 162848000,\n            "l": 159192000,\n            "o": 162321000,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2098.23989394\n          },\n          {\n            "c": 162321000,\n            "h": 162990000,\n            "l": 158750000,\n            "o": 160094000,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2730.46451082\n          },\n          {\n            "c": 160096000,\n            "h": 162300000,\n            "l": 159350000,\n            "o": 160072000,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1982.32577051\n          },\n          {\n            "c": 160072000,\n            "h": 162000000,\n            "l": 159726000,\n            "o": 161428000,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1429.7828596\n          },\n          {\n            "c": 161428000,\n            "h": 162470000,\n            "l": 160788000,\n            "o": 161098000,\n            "ts": "2025-07-19T00:00:00",\n            "v": 842.3510109\n          },\n          {\n            "c": 161100000,\n            "h": 164446000,\n            "l": 159301000,\n            "o": 162232000,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2771.33021866\n          },\n          {\n            "c": 162232000,\n            "h": 163955000,\n            "l": 160002000,\n            "o": 161246000,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2240.66691129\n          },\n          {\n            "c": 161250000,\n            "h": 163210000,\n            "l": 160175000,\n            "o": 160811000,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1841.21876947\n          },\n          {\n            "c": 160811000,\n            "h": 164010000,\n            "l": 158658000,\n            "o": 163923000,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3179.44960753\n          },\n          {\n            "c": 163923000,\n            "h": 166800000,\n            "l": 161357000,\n            "o": 161740000,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3490.7303061\n          },\n          {\n            "c": 161740000,\n            "h": 161754000,\n            "l": 159450000,\n            "o": 159683000,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1227.16949574\n          },\n          {\n            "c": 159681000,\n            "h": 159952000,\n            "l": 157200000,\n            "o": 158187000,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1039.66662029\n          },\n          {\n            "c": 158187000,\n            "h": 160744000,\n            "l": 155000000,\n            "o": 156517000,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3339.42695041\n          },\n          {\n            "c": 156519000,\n            "h": 156960000,\n            "l": 150200000,\n            "o": 150750000,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2648.04060121\n          },\n          {\n            "c": 150701000,\n            "h": 151479000,\n            "l": 148000000,\n            "o": 148302000,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1496.46774735\n          },\n          {\n            "c": 148302000,\n            "h": 148890000,\n            "l": 147100000,\n            "o": 148100000,\n            "ts": "2025-07-08T00:00:00",\n            "v": 670.29249832\n          },\n          {\n            "c": 148100000,\n            "h": 149100000,\n            "l": 147196000,\n            "o": 148500000,\n            "ts": "2025-07-07T00:00:00",\n            "v": 832.29461691\n          },\n          {\n            "c": 148500000,\n            "h": 149100000,\n            "l": 147411000,\n            "o": 148197000,\n            "ts": "2025-07-06T00:00:00",\n            "v": 574.67732795\n          },\n          {\n            "c": 148197000,\n            "h": 148400000,\n            "l": 147655000,\n            "o": 147798000,\n            "ts": "2025-07-05T00:00:00",\n            "v": 289.92019607\n          },\n          {\n            "c": 147797000,\n            "h": 149360000,\n            "l": 146929000,\n            "o": 148737000,\n            "ts": "2025-07-04T00:00:00",\n            "v": 819.64407007\n          },\n          {\n            "c": 148737000,\n            "h": 149755000,\n            "l": 147364000,\n            "o": 147372000,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1182.41237517\n          },\n          {\n            "c": 147372000,\n            "h": 148930000,\n            "l": 144265000,\n            "o": 145019000,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1356.69500727\n          },\n          {\n            "c": 145019000,\n            "h": 146678000,\n            "l": 144710000,\n            "o": 145759000,\n            "ts": "2025-07-01T00:00:00",\n            "v": 915.58085007\n          },\n          {\n            "c": 145759000,\n            "h": 148480000,\n            "l": 145740000,\n            "o": 147996000,\n            "ts": "2025-06-30T00:00:00",\n            "v": 944.35761221\n          },\n          {\n            "c": 147996000,\n            "h": 148502000,\n            "l": 147091000,\n            "o": 147174000,\n            "ts": "2025-06-29T00:00:00",\n            "v": 650.95569906\n          },\n          {\n            "c": 147174000,\n            "h": 147479000,\n            "l": 146799000,\n            "o": 147001000,\n            "ts": "2025-06-28T00:00:00",\n            "v": 291.28203061\n          },\n          {\n            "c": 147058000,\n            "h": 147628000,\n            "l": 146000000,\n            "o": 146868000,\n            "ts": "2025-06-27T00:00:00",\n            "v": 758.41022582\n          },\n          {\n            "c": 146852000,\n            "h": 148205000,\n            "l": 146500000,\n            "o": 147365000,\n            "ts": "2025-06-26T00:00:00",\n            "v": 950.33860524\n          },\n          {\n            "c": 147365000,\n            "h": 148620000,\n            "l": 145360000,\n            "o": 145626000,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1318.58944681\n          },\n          {\n            "c": 145625000,\n            "h": 146387000,\n            "l": 144222000,\n            "o": 146180000,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1272.92112127\n          },\n          {\n            "c": 146182000,\n            "h": 147101000,\n            "l": 139698000,\n            "o": 140908000,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2422.95238077\n          },\n          {\n            "c": 140908000,\n            "h": 144900000,\n            "l": 137127000,\n            "o": 142811000,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3335.88004835\n          },\n          {\n            "c": 142782000,\n            "h": 144427000,\n            "l": 141151000,\n            "o": 143956000,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1092.57854726\n          },\n          {\n            "c": 143956000,\n            "h": 146930000,\n            "l": 143107000,\n            "o": 144979000,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1315.62127829\n          },\n          {\n            "c": 144978000,\n            "h": 146000000,\n            "l": 144500000,\n            "o": 145381000,\n            "ts": "2025-06-19T00:00:00",\n            "v": 700.77154255\n          },\n          {\n            "c": 145380000,\n            "h": 146128000,\n            "l": 144150000,\n            "o": 145456000,\n            "ts": "2025-06-18T00:00:00",\n            "v": 870.61801942\n          },\n          {\n            "c": 145456000,\n            "h": 147957000,\n            "l": 143900000,\n            "o": 146661000,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1403.18502313\n          },\n          {\n            "c": 146673000,\n            "h": 149303000,\n            "l": 145250000,\n            "o": 145998000,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1408.77470368\n          },\n          {\n            "c": 145997000,\n            "h": 147100000,\n            "l": 145220000,\n            "o": 146401000,\n            "ts": "2025-06-15T00:00:00",\n            "v": 576.27420172\n          },\n          {\n            "c": 146401000,\n            "h": 147526000,\n            "l": 145082000,\n            "o": 147265000,\n            "ts": "2025-06-14T00:00:00",\n            "v": 584.40012937\n          },\n          {\n            "c": 147266000,\n            "h": 147340000,\n            "l": 143000000,\n            "o": 145811000,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2195.12537289\n          },\n          {\n            "c": 145801000,\n            "h": 149840000,\n            "l": 145801000,\n            "o": 149710000,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1570.65133602\n          },\n          {\n            "c": 149702000,\n            "h": 151400000,\n            "l": 148999000,\n            "o": 150628000,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1080.08422097\n          },\n          {\n            "c": 150604000,\n            "h": 150992000,\n            "l": 149060000,\n            "o": 150330000,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1359.55145588\n          },\n          {\n            "c": 150330000,\n            "h": 150600000,\n            "l": 144900000,\n            "o": 145801000,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1605.82129866\n          },\n          {\n            "c": 145799000,\n            "h": 146796000,\n            "l": 145196000,\n            "o": 146540000,\n            "ts": "2025-06-08T00:00:00",\n            "v": 553.07283989\n          },\n          {\n            "c": 146514000,\n            "h": 146895000,\n            "l": 144601000,\n            "o": 145196000,\n            "ts": "2025-06-07T00:00:00",\n            "v": 603.1996993\n          },\n          {\n            "c": 145196000,\n            "h": 146120000,\n            "l": 140862000,\n            "o": 141588000,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1279.12726613\n          },\n          {\n            "c": 141588000,\n            "h": 146487000,\n            "l": 140399000,\n            "o": 145218000,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2536.94255293\n          }\n        ],\n        "h1": [\n          {\n            "c": 164256000,\n            "h": 164257000,\n            "l": 164017000,\n            "o": 164253000,\n            "ts": "2025-11-01T02:00:00",\n            "v": 8.3932598\n          },\n          {\n            "c": 164254000,\n            "h": 164600000,\n            "l": 164249000,\n            "o": 164362000,\n            "ts": "2025-11-01T01:00:00",\n            "v": 20.49414973\n          },\n          {\n            "c": 164380000,\n            "h": 164499000,\n            "l": 164053000,\n            "o": 164275000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19.59828973\n          },\n          {\n            "c": 164275000,\n            "h": 164582000,\n            "l": 164274000,\n            "o": 164444000,\n            "ts": "2025-10-31T23:00:00",\n            "v": 14.36031237\n          },\n          {\n            "c": 164559000,\n            "h": 164650000,\n            "l": 164281000,\n            "o": 164411000,\n            "ts": "2025-10-31T22:00:00",\n            "v": 21.96508104\n          },\n          {\n            "c": 164465000,\n            "h": 164685000,\n            "l": 163930000,\n            "o": 163948000,\n            "ts": "2025-10-31T21:00:00",\n            "v": 24.14646397\n          },\n          {\n            "c": 164012000,\n            "h": 164350000,\n            "l": 163900000,\n            "o": 164178000,\n            "ts": "2025-10-31T20:00:00",\n            "v": 14.54978421\n          },\n          {\n            "c": 164276000,\n            "h": 164929000,\n            "l": 163894000,\n            "o": 164225000,\n            "ts": "2025-10-31T19:00:00",\n            "v": 11.55632524\n          },\n          {\n            "c": 164238000,\n            "h": 164675000,\n            "l": 163718000,\n            "o": 164188000,\n            "ts": "2025-10-31T18:00:00",\n            "v": 12.45542825\n          },\n          {\n            "c": 164232000,\n            "h": 164300000,\n            "l": 163255000,\n            "o": 163386000,\n            "ts": "2025-10-31T17:00:00",\n            "v": 43.78234164\n          },\n          {\n            "c": 163374000,\n            "h": 164964000,\n            "l": 163300000,\n            "o": 164715000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 59.69185265\n          },\n          {\n            "c": 164715000,\n            "h": 166000000,\n            "l": 164607000,\n            "o": 165500000,\n            "ts": "2025-10-31T15:00:00",\n            "v": 55.82090244\n          },\n          {\n            "c": 165507000,\n            "h": 165850000,\n            "l": 164259000,\n            "o": 164944000,\n            "ts": "2025-10-31T14:00:00",\n            "v": 70.85871859\n          },\n          {\n            "c": 164947000,\n            "h": 164948000,\n            "l": 164051000,\n            "o": 164271000,\n            "ts": "2025-10-31T13:00:00",\n            "v": 40.35724525\n          },\n          {\n            "c": 164276000,\n            "h": 165298000,\n            "l": 164200000,\n            "o": 164998000,\n            "ts": "2025-10-31T12:00:00",\n            "v": 54.0978849\n          },\n          {\n            "c": 164998000,\n            "h": 165200000,\n            "l": 163860000,\n            "o": 164458000,\n            "ts": "2025-10-31T11:00:00",\n            "v": 56.43638293\n          },\n          {\n            "c": 164451000,\n            "h": 164812000,\n            "l": 164312000,\n            "o": 164600000,\n            "ts": "2025-10-31T10:00:00",\n            "v": 23.80134217\n          },\n          {\n            "c": 164600000,\n            "h": 165295000,\n            "l": 164593000,\n            "o": 164980000,\n            "ts": "2025-10-31T09:00:00",\n            "v": 37.12815579\n          },\n          {\n            "c": 164972000,\n            "h": 164997000,\n            "l": 163838000,\n            "o": 164064000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 39.14461807\n          },\n          {\n            "c": 164027000,\n            "h": 164401000,\n            "l": 163800000,\n            "o": 164160000,\n            "ts": "2025-10-31T07:00:00",\n            "v": 37.91594291\n          },\n          {\n            "c": 164160000,\n            "h": 164730000,\n            "l": 164100000,\n            "o": 164580000,\n            "ts": "2025-10-31T06:00:00",\n            "v": 31.36175399\n          },\n          {\n            "c": 164580000,\n            "h": 165125000,\n            "l": 164359000,\n            "o": 165072000,\n            "ts": "2025-10-31T05:00:00",\n            "v": 32.87474832\n          },\n          {\n            "c": 165125000,\n            "h": 165300000,\n            "l": 164000000,\n            "o": 164344000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 60.20198584\n          },\n          {\n            "c": 164344000,\n            "h": 164597000,\n            "l": 163601000,\n            "o": 163901000,\n            "ts": "2025-10-31T03:00:00",\n            "v": 53.96603329\n          },\n          {\n            "c": 163900000,\n            "h": 165409000,\n            "l": 163530000,\n            "o": 165275000,\n            "ts": "2025-10-31T02:00:00",\n            "v": 85.28147607\n          },\n          {\n            "c": 165346000,\n            "h": 165940000,\n            "l": 164901000,\n            "o": 165062000,\n            "ts": "2025-10-31T01:00:00",\n            "v": 114.5610621\n          },\n          {\n            "c": 164994000,\n            "h": 165484000,\n            "l": 164172000,\n            "o": 164259000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 89.64776125\n          },\n          {\n            "c": 164258000,\n            "h": 164400000,\n            "l": 163597000,\n            "o": 164019000,\n            "ts": "2025-10-30T23:00:00",\n            "v": 69.49489599\n          },\n          {\n            "c": 164019000,\n            "h": 164021000,\n            "l": 163366000,\n            "o": 163783000,\n            "ts": "2025-10-30T22:00:00",\n            "v": 50.16313296\n          },\n          {\n            "c": 163774000,\n            "h": 163900000,\n            "l": 162912000,\n            "o": 163012000,\n            "ts": "2025-10-30T21:00:00",\n            "v": 55.17835784\n          },\n          {\n            "c": 163012000,\n            "h": 163012000,\n            "l": 162000000,\n            "o": 162237000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 47.61804001\n          },\n          {\n            "c": 162237000,\n            "h": 162649000,\n            "l": 162000000,\n            "o": 162184000,\n            "ts": "2025-10-30T19:00:00",\n            "v": 80.8218358\n          },\n          {\n            "c": 162184000,\n            "h": 162958000,\n            "l": 162140000,\n            "o": 162658000,\n            "ts": "2025-10-30T18:00:00",\n            "v": 29.03025791\n          },\n          {\n            "c": 162658000,\n            "h": 163200000,\n            "l": 162060000,\n            "o": 163191000,\n            "ts": "2025-10-30T17:00:00",\n            "v": 62.71097333\n          },\n          {\n            "c": 163191000,\n            "h": 163446000,\n            "l": 162700000,\n            "o": 162932000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 20.64567148\n          },\n          {\n            "c": 162889000,\n            "h": 163394000,\n            "l": 162314000,\n            "o": 163363000,\n            "ts": "2025-10-30T15:00:00",\n            "v": 64.71986401\n          },\n          {\n            "c": 163363000,\n            "h": 163464000,\n            "l": 162587000,\n            "o": 162622000,\n            "ts": "2025-10-30T14:00:00",\n            "v": 78.24938508\n          },\n          {\n            "c": 162622000,\n            "h": 163506000,\n            "l": 162000000,\n            "o": 163125000,\n            "ts": "2025-10-30T13:00:00",\n            "v": 249.20399061\n          },\n          {\n            "c": 163126000,\n            "h": 164427000,\n            "l": 163000000,\n            "o": 164401000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 119.50557487\n          },\n          {\n            "c": 164400000,\n            "h": 164705000,\n            "l": 164021000,\n            "o": 164190000,\n            "ts": "2025-10-30T11:00:00",\n            "v": 48.7237082\n          },\n          {\n            "c": 164188000,\n            "h": 164611000,\n            "l": 164188000,\n            "o": 164611000,\n            "ts": "2025-10-30T10:00:00",\n            "v": 34.91552538\n          },\n          {\n            "c": 164611000,\n            "h": 165167000,\n            "l": 164385000,\n            "o": 165076000,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38.54113558\n          },\n          {\n            "c": 165076000,\n            "h": 166000000,\n            "l": 164894000,\n            "o": 165904000,\n            "ts": "2025-10-30T08:00:00",\n            "v": 44.24110772\n          },\n          {\n            "c": 165903000,\n            "h": 166201000,\n            "l": 165100000,\n            "o": 165314000,\n            "ts": "2025-10-30T07:00:00",\n            "v": 68.26958596\n          },\n          {\n            "c": 165314000,\n            "h": 165378000,\n            "l": 164300000,\n            "o": 164663000,\n            "ts": "2025-10-30T06:00:00",\n            "v": 65.9738777\n          },\n          {\n            "c": 164663000,\n            "h": 164867000,\n            "l": 163000000,\n            "o": 163147000,\n            "ts": "2025-10-30T05:00:00",\n            "v": 120.04370181\n          },\n          {\n            "c": 163145000,\n            "h": 165205000,\n            "l": 162300000,\n            "o": 165205000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 464.03542879\n          },\n          {\n            "c": 165205000,\n            "h": 165452000,\n            "l": 165000000,\n            "o": 165408000,\n            "ts": "2025-10-30T03:00:00",\n            "v": 57.77951421\n          },\n          {\n            "c": 165363000,\n            "h": 165700000,\n            "l": 164932000,\n            "o": 165106000,\n            "ts": "2025-10-30T02:00:00",\n            "v": 74.60774111\n          },\n          {\n            "c": 165106000,\n            "h": 165450000,\n            "l": 164915000,\n            "o": 165330000,\n            "ts": "2025-10-30T01:00:00",\n            "v": 68.07400902\n          },\n          {\n            "c": 165330000,\n            "h": 165450000,\n            "l": 164010000,\n            "o": 164597000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 147.84241325\n          },\n          {\n            "c": 164617000,\n            "h": 165388000,\n            "l": 164000000,\n            "o": 165365000,\n            "ts": "2025-10-29T23:00:00",\n            "v": 218.99029788\n          },\n          {\n            "c": 165365000,\n            "h": 166355000,\n            "l": 165357000,\n            "o": 166355000,\n            "ts": "2025-10-29T22:00:00",\n            "v": 64.47584869\n          },\n          {\n            "c": 166355000,\n            "h": 166664000,\n            "l": 166290000,\n            "o": 166411000,\n            "ts": "2025-10-29T21:00:00",\n            "v": 36.55403991\n          },\n          {\n            "c": 166460000,\n            "h": 166549000,\n            "l": 165506000,\n            "o": 165600000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 56.62153525\n          },\n          {\n            "c": 165600000,\n            "h": 166495000,\n            "l": 164695000,\n            "o": 165421000,\n            "ts": "2025-10-29T19:00:00",\n            "v": 108.45558074\n          },\n          {\n            "c": 165421000,\n            "h": 166326000,\n            "l": 164053000,\n            "o": 166012000,\n            "ts": "2025-10-29T18:00:00",\n            "v": 218.87363228\n          },\n          {\n            "c": 166085000,\n            "h": 166298000,\n            "l": 165238000,\n            "o": 165526000,\n            "ts": "2025-10-29T17:00:00",\n            "v": 66.46577433\n          },\n          {\n            "c": 165567000,\n            "h": 166018000,\n            "l": 165235000,\n            "o": 166013000,\n            "ts": "2025-10-29T16:00:00",\n            "v": 103.78365284\n          },\n          {\n            "c": 165923000,\n            "h": 166882000,\n            "l": 165844000,\n            "o": 166555000,\n            "ts": "2025-10-29T15:00:00",\n            "v": 135.72207071\n          },\n          {\n            "c": 166554000,\n            "h": 167266000,\n            "l": 166462000,\n            "o": 167202000,\n            "ts": "2025-10-29T14:00:00",\n            "v": 132.21689891\n          },\n          {\n            "c": 167200000,\n            "h": 167961000,\n            "l": 167060000,\n            "o": 167254000,\n            "ts": "2025-10-29T13:00:00",\n            "v": 80.38920828\n          },\n          {\n            "c": 167255000,\n            "h": 167799000,\n            "l": 167232000,\n            "o": 167615000,\n            "ts": "2025-10-29T12:00:00",\n            "v": 57.55884563\n          },\n          {\n            "c": 167615000,\n            "h": 167891000,\n            "l": 167014000,\n            "o": 167060000,\n            "ts": "2025-10-29T11:00:00",\n            "v": 57.35675044\n          },\n          {\n            "c": 167120000,\n            "h": 167945000,\n            "l": 167020000,\n            "o": 167808000,\n            "ts": "2025-10-29T10:00:00",\n            "v": 103.87719065\n          },\n          {\n            "c": 167809000,\n            "h": 168150000,\n            "l": 167700000,\n            "o": 167945000,\n            "ts": "2025-10-29T09:00:00",\n            "v": 36.2996324\n          },\n          {\n            "c": 167945000,\n            "h": 168401000,\n            "l": 167922000,\n            "o": 168274000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 48.6373948\n          },\n          {\n            "c": 168278000,\n            "h": 168281000,\n            "l": 168022000,\n            "o": 168130000,\n            "ts": "2025-10-29T07:00:00",\n            "v": 26.85278698\n          },\n          {\n            "c": 168130000,\n            "h": 168248000,\n            "l": 167795000,\n            "o": 167930000,\n            "ts": "2025-10-29T06:00:00",\n            "v": 46.92927864\n          },\n          {\n            "c": 167930000,\n            "h": 168337000,\n            "l": 167880000,\n            "o": 167909000,\n            "ts": "2025-10-29T05:00:00",\n            "v": 43.23105954\n          },\n          {\n            "c": 167909000,\n            "h": 168119000,\n            "l": 167848000,\n            "o": 167950000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 37.69727766\n          },\n          {\n            "c": 167967000,\n            "h": 168100000,\n            "l": 167700000,\n            "o": 167900000,\n            "ts": "2025-10-29T03:00:00",\n            "v": 31.41963325\n          },\n          {\n            "c": 167953000,\n            "h": 168090000,\n            "l": 167786000,\n            "o": 167979000,\n            "ts": "2025-10-29T02:00:00",\n            "v": 49.75241992\n          },\n          {\n            "c": 167900000,\n            "h": 168260000,\n            "l": 167500000,\n            "o": 167935000,\n            "ts": "2025-10-29T01:00:00",\n            "v": 109.80374943\n          },\n          {\n            "c": 167935000,\n            "h": 168299000,\n            "l": 167935000,\n            "o": 168263000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 75.26687334\n          },\n          {\n            "c": 168263000,\n            "h": 168742000,\n            "l": 168209000,\n            "o": 168740000,\n            "ts": "2025-10-28T23:00:00",\n            "v": 46.76359687\n          },\n          {\n            "c": 168742000,\n            "h": 168962000,\n            "l": 168540000,\n            "o": 168770000,\n            "ts": "2025-10-28T22:00:00",\n            "v": 42.82241884\n          },\n          {\n            "c": 168821000,\n            "h": 169049000,\n            "l": 167550000,\n            "o": 168250000,\n            "ts": "2025-10-28T21:00:00",\n            "v": 100.97254889\n          },\n          {\n            "c": 168250000,\n            "h": 168836000,\n            "l": 167600000,\n            "o": 168730000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 121.9250797\n          },\n          {\n            "c": 168744000,\n            "h": 169995000,\n            "l": 168509000,\n            "o": 169955000,\n            "ts": "2025-10-28T19:00:00",\n            "v": 51.58159379\n          },\n          {\n            "c": 169877000,\n            "h": 170251000,\n            "l": 169442000,\n            "o": 170070000,\n            "ts": "2025-10-28T18:00:00",\n            "v": 19.0161948\n          },\n          {\n            "c": 170070000,\n            "h": 170542000,\n            "l": 170070000,\n            "o": 170400000,\n            "ts": "2025-10-28T17:00:00",\n            "v": 18.07642724\n          },\n          {\n            "c": 170400000,\n            "h": 170543000,\n            "l": 169500000,\n            "o": 169656000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 19.08553646\n          },\n          {\n            "c": 169653000,\n            "h": 170500000,\n            "l": 169500000,\n            "o": 170129000,\n            "ts": "2025-10-28T15:00:00",\n            "v": 38.86925268\n          },\n          {\n            "c": 170129000,\n            "h": 170859000,\n            "l": 169424000,\n            "o": 170100000,\n            "ts": "2025-10-28T14:00:00",\n            "v": 136.12841599\n          },\n          {\n            "c": 170100000,\n            "h": 170100000,\n            "l": 169201000,\n            "o": 169222000,\n            "ts": "2025-10-28T13:00:00",\n            "v": 97.79084008\n          },\n          {\n            "c": 169222000,\n            "h": 169352000,\n            "l": 169000000,\n            "o": 169190000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 34.7642895\n          },\n          {\n            "c": 169143000,\n            "h": 169400000,\n            "l": 169123000,\n            "o": 169320000,\n            "ts": "2025-10-28T11:00:00",\n            "v": 29.48513598\n          },\n          {\n            "c": 169319000,\n            "h": 169320000,\n            "l": 169093000,\n            "o": 169184000,\n            "ts": "2025-10-28T10:00:00",\n            "v": 15.76487186\n          },\n          {\n            "c": 169184000,\n            "h": 169320000,\n            "l": 168980000,\n            "o": 169200000,\n            "ts": "2025-10-28T09:00:00",\n            "v": 20.56139074\n          },\n          {\n            "c": 169182000,\n            "h": 169320000,\n            "l": 168850000,\n            "o": 168912000,\n            "ts": "2025-10-28T08:00:00",\n            "v": 40.83495866\n          },\n          {\n            "c": 168912000,\n            "h": 169108000,\n            "l": 168751000,\n            "o": 168774000,\n            "ts": "2025-10-28T07:00:00",\n            "v": 80.76460551\n          },\n          {\n            "c": 168774000,\n            "h": 168953000,\n            "l": 168214000,\n            "o": 168268000,\n            "ts": "2025-10-28T06:00:00",\n            "v": 37.94717615\n          },\n          {\n            "c": 168269000,\n            "h": 168840000,\n            "l": 168168000,\n            "o": 168837000,\n            "ts": "2025-10-28T05:00:00",\n            "v": 59.35580521\n          },\n          {\n            "c": 168840000,\n            "h": 168997000,\n            "l": 168697000,\n            "o": 168949000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 26.55731232\n          },\n          {\n            "c": 168949000,\n            "h": 169253000,\n            "l": 168763000,\n            "o": 169128000,\n            "ts": "2025-10-28T03:00:00",\n            "v": 35.2968506\n          },\n          {\n            "c": 169128000,\n            "h": 169691000,\n            "l": 168782000,\n            "o": 169676000,\n            "ts": "2025-10-28T02:00:00",\n            "v": 51.75120471\n          },\n          {\n            "c": 169657000,\n            "h": 169700000,\n            "l": 168679000,\n            "o": 168741000,\n            "ts": "2025-10-28T01:00:00",\n            "v": 49.92226053\n          },\n          {\n            "c": 168744000,\n            "h": 168996000,\n            "l": 168485000,\n            "o": 168980000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 92.4811341\n          },\n          {\n            "c": 168980000,\n            "h": 169312000,\n            "l": 168793000,\n            "o": 169254000,\n            "ts": "2025-10-27T23:00:00",\n            "v": 80.40082472\n          },\n          {\n            "c": 169254000,\n            "h": 169696000,\n            "l": 169186000,\n            "o": 169375000,\n            "ts": "2025-10-27T22:00:00",\n            "v": 41.42705595\n          },\n          {\n            "c": 169375000,\n            "h": 169635000,\n            "l": 169193000,\n            "o": 169477000,\n            "ts": "2025-10-27T21:00:00",\n            "v": 45.63803393\n          },\n          {\n            "c": 169492000,\n            "h": 169800000,\n            "l": 169431000,\n            "o": 169571000,\n            "ts": "2025-10-27T20:00:00",\n            "v": 20.05952123\n          },\n          {\n            "c": 169588000,\n            "h": 169971000,\n            "l": 169462000,\n            "o": 169960000,\n            "ts": "2025-10-27T19:00:00",\n            "v": 33.60841755\n          },\n          {\n            "c": 169960000,\n            "h": 170499000,\n            "l": 169932000,\n            "o": 170368000,\n            "ts": "2025-10-27T18:00:00",\n            "v": 11.25499912\n          },\n          {\n            "c": 170368000,\n            "h": 170476000,\n            "l": 170083000,\n            "o": 170273000,\n            "ts": "2025-10-27T17:00:00",\n            "v": 15.77273691\n          },\n          {\n            "c": 170273000,\n            "h": 170400000,\n            "l": 169600000,\n            "o": 169795000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 27.58248117\n          },\n          {\n            "c": 169809000,\n            "h": 170036000,\n            "l": 169506000,\n            "o": 169566000,\n            "ts": "2025-10-27T15:00:00",\n            "v": 35.40786511\n          },\n          {\n            "c": 169566000,\n            "h": 170292000,\n            "l": 169490000,\n            "o": 170247000,\n            "ts": "2025-10-27T14:00:00",\n            "v": 53.29315606\n          },\n          {\n            "c": 170254000,\n            "h": 170331000,\n            "l": 169401000,\n            "o": 169704000,\n            "ts": "2025-10-27T13:00:00",\n            "v": 82.62644823\n          },\n          {\n            "c": 169704000,\n            "h": 170500000,\n            "l": 169700000,\n            "o": 170474000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 64.44214369\n          },\n          {\n            "c": 170474000,\n            "h": 170784000,\n            "l": 170333000,\n            "o": 170711000,\n            "ts": "2025-10-27T11:00:00",\n            "v": 45.18889902\n          },\n          {\n            "c": 170716000,\n            "h": 170854000,\n            "l": 169999000,\n            "o": 170080000,\n            "ts": "2025-10-27T10:00:00",\n            "v": 54.7961226\n          },\n          {\n            "c": 170090000,\n            "h": 170271000,\n            "l": 169100000,\n            "o": 169673000,\n            "ts": "2025-10-27T09:00:00",\n            "v": 113.28015648\n          },\n          {\n            "c": 169673000,\n            "h": 170730000,\n            "l": 169542000,\n            "o": 170590000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 109.42579232\n          },\n          {\n            "c": 170584000,\n            "h": 171500000,\n            "l": 170545000,\n            "o": 171167000,\n            "ts": "2025-10-27T07:00:00",\n            "v": 97.63628281\n          },\n          {\n            "c": 171168000,\n            "h": 171168000,\n            "l": 170370000,\n            "o": 170500000,\n            "ts": "2025-10-27T06:00:00",\n            "v": 81.41728931\n          },\n          {\n            "c": 170501000,\n            "h": 170629000,\n            "l": 170333000,\n            "o": 170333000,\n            "ts": "2025-10-27T05:00:00",\n            "v": 48.10389336\n          },\n          {\n            "c": 170333000,\n            "h": 170390000,\n            "l": 169824000,\n            "o": 169828000,\n            "ts": "2025-10-27T04:00:00",\n            "v": 47.68513461\n          },\n          {\n            "c": 169831000,\n            "h": 170400000,\n            "l": 169827000,\n            "o": 170158000,\n            "ts": "2025-10-27T03:00:00",\n            "v": 76.76336615\n          },\n          {\n            "c": 170159000,\n            "h": 170865000,\n            "l": 170028000,\n            "o": 170716000,\n            "ts": "2025-10-27T02:00:00",\n            "v": 103.26161351\n          },\n          {\n            "c": 170716000,\n            "h": 170750000,\n            "l": 170000000,\n            "o": 170029000,\n            "ts": "2025-10-27T01:00:00",\n            "v": 70.89058998\n          },\n          {\n            "c": 170029000,\n            "h": 170460000,\n            "l": 169507000,\n            "o": 169514000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 179.71143022\n          },\n          {\n            "c": 169514000,\n            "h": 169958000,\n            "l": 169457000,\n            "o": 169706000,\n            "ts": "2025-10-26T23:00:00",\n            "v": 103.07487655\n          },\n          {\n            "c": 169758000,\n            "h": 170000000,\n            "l": 168260000,\n            "o": 168261000,\n            "ts": "2025-10-26T22:00:00",\n            "v": 186.40808529\n          },\n          {\n            "c": 168261000,\n            "h": 168329000,\n            "l": 167800000,\n            "o": 168260000,\n            "ts": "2025-10-26T21:00:00",\n            "v": 45.27354331\n          },\n          {\n            "c": 168260000,\n            "h": 168508000,\n            "l": 168243000,\n            "o": 168477000,\n            "ts": "2025-10-26T20:00:00",\n            "v": 19.45375164\n          },\n          {\n            "c": 168477000,\n            "h": 168728000,\n            "l": 168473000,\n            "o": 168602000,\n            "ts": "2025-10-26T19:00:00",\n            "v": 11.80997293\n          },\n          {\n            "c": 168601000,\n            "h": 168744000,\n            "l": 168470000,\n            "o": 168555000,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6.08026172\n          },\n          {\n            "c": 168525000,\n            "h": 168780000,\n            "l": 168397000,\n            "o": 168500000,\n            "ts": "2025-10-26T17:00:00",\n            "v": 10.09085051\n          },\n          {\n            "c": 168500000,\n            "h": 168800000,\n            "l": 168203000,\n            "o": 168600000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 32.27317037\n          },\n          {\n            "c": 168616000,\n            "h": 168616000,\n            "l": 168000000,\n            "o": 168295000,\n            "ts": "2025-10-26T15:00:00",\n            "v": 37.57204847\n          },\n          {\n            "c": 168295000,\n            "h": 168800000,\n            "l": 168222000,\n            "o": 168639000,\n            "ts": "2025-10-26T14:00:00",\n            "v": 55.06448226\n          },\n          {\n            "c": 168640000,\n            "h": 168957000,\n            "l": 168250000,\n            "o": 168788000,\n            "ts": "2025-10-26T13:00:00",\n            "v": 91.3877129\n          },\n          {\n            "c": 168789000,\n            "h": 169050000,\n            "l": 168388000,\n            "o": 168395000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 185.24904075\n          },\n          {\n            "c": 168388000,\n            "h": 168550000,\n            "l": 167282000,\n            "o": 167283000,\n            "ts": "2025-10-26T11:00:00",\n            "v": 145.66778241\n          },\n          {\n            "c": 167282000,\n            "h": 167283000,\n            "l": 167000000,\n            "o": 167232000,\n            "ts": "2025-10-26T10:00:00",\n            "v": 46.37204426\n          },\n          {\n            "c": 167229000,\n            "h": 167603000,\n            "l": 166366000,\n            "o": 166422000,\n            "ts": "2025-10-26T09:00:00",\n            "v": 133.26787062\n          },\n          {\n            "c": 166422000,\n            "h": 166505000,\n            "l": 166367000,\n            "o": 166368000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 17.27635047\n          },\n          {\n            "c": 166367000,\n            "h": 166447000,\n            "l": 166320000,\n            "o": 166324000,\n            "ts": "2025-10-26T07:00:00",\n            "v": 9.22050167\n          },\n          {\n            "c": 166324000,\n            "h": 166476000,\n            "l": 166293000,\n            "o": 166405000,\n            "ts": "2025-10-26T06:00:00",\n            "v": 14.53240319\n          },\n          {\n            "c": 166429000,\n            "h": 166512000,\n            "l": 166262000,\n            "o": 166334000,\n            "ts": "2025-10-26T05:00:00",\n            "v": 14.63506528\n          },\n          {\n            "c": 166334000,\n            "h": 166400000,\n            "l": 166104000,\n            "o": 166215000,\n            "ts": "2025-10-26T04:00:00",\n            "v": 18.73220389\n          },\n          {\n            "c": 166214000,\n            "h": 166567000,\n            "l": 166214000,\n            "o": 166339000,\n            "ts": "2025-10-26T03:00:00",\n            "v": 22.34189521\n          },\n          {\n            "c": 166339000,\n            "h": 166678000,\n            "l": 166339000,\n            "o": 166678000,\n            "ts": "2025-10-26T02:00:00",\n            "v": 21.92409846\n          },\n          {\n            "c": 166678000,\n            "h": 166727000,\n            "l": 166550000,\n            "o": 166691000,\n            "ts": "2025-10-26T01:00:00",\n            "v": 25.94696596\n          },\n          {\n            "c": 166691000,\n            "h": 166770000,\n            "l": 166297000,\n            "o": 166330000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 44.26901129\n          },\n          {\n            "c": 166310000,\n            "h": 166330000,\n            "l": 166095000,\n            "o": 166248000,\n            "ts": "2025-10-25T23:00:00",\n            "v": 5.60436575\n          },\n          {\n            "c": 166248000,\n            "h": 166248000,\n            "l": 166152000,\n            "o": 166246000,\n            "ts": "2025-10-25T17:00:00",\n            "v": 0.00431072\n          },\n          {\n            "c": 166246000,\n            "h": 166250000,\n            "l": 165850000,\n            "o": 166001000,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22.50660178\n          }\n        ],\n        "h4": [\n          {\n            "c": 164226000,\n            "h": 164600000,\n            "l": 164017000,\n            "o": 164275000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 48.48540934\n          },\n          {\n            "c": 164275000,\n            "h": 164685000,\n            "l": 163900000,\n            "o": 164178000,\n            "ts": "2025-10-31T20:00:00",\n            "v": 75.02164159\n          },\n          {\n            "c": 164276000,\n            "h": 164964000,\n            "l": 163255000,\n            "o": 164715000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 127.48594778\n          },\n          {\n            "c": 164715000,\n            "h": 166000000,\n            "l": 164051000,\n            "o": 164998000,\n            "ts": "2025-10-31T12:00:00",\n            "v": 221.13475118\n          },\n          {\n            "c": 164998000,\n            "h": 165295000,\n            "l": 163838000,\n            "o": 164064000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 156.51049896\n          },\n          {\n            "c": 164027000,\n            "h": 165300000,\n            "l": 163800000,\n            "o": 164344000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 162.35443106\n          },\n          {\n            "c": 164344000,\n            "h": 165940000,\n            "l": 163530000,\n            "o": 164259000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 343.45633271\n          },\n          {\n            "c": 164258000,\n            "h": 164400000,\n            "l": 162000000,\n            "o": 162237000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 222.4544268\n          },\n          {\n            "c": 162237000,\n            "h": 163446000,\n            "l": 162000000,\n            "o": 162932000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 193.20873852\n          },\n          {\n            "c": 162889000,\n            "h": 164427000,\n            "l": 162000000,\n            "o": 164401000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 511.67881457\n          },\n          {\n            "c": 164400000,\n            "h": 166000000,\n            "l": 164021000,\n            "o": 165904000,\n            "ts": "2025-10-30T08:00:00",\n            "v": 166.42147688\n          },\n          {\n            "c": 165903000,\n            "h": 166201000,\n            "l": 162300000,\n            "o": 165205000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 718.32259426\n          },\n          {\n            "c": 165205000,\n            "h": 165700000,\n            "l": 164010000,\n            "o": 164597000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 348.30367759\n          },\n          {\n            "c": 164617000,\n            "h": 166664000,\n            "l": 164000000,\n            "o": 165600000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 376.64172173\n          },\n          {\n            "c": 165600000,\n            "h": 166495000,\n            "l": 164053000,\n            "o": 166013000,\n            "ts": "2025-10-29T16:00:00",\n            "v": 497.57864019\n          },\n          {\n            "c": 165923000,\n            "h": 167961000,\n            "l": 165844000,\n            "o": 167615000,\n            "ts": "2025-10-29T12:00:00",\n            "v": 405.88702353\n          },\n          {\n            "c": 167615000,\n            "h": 168401000,\n            "l": 167014000,\n            "o": 168274000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 246.17096829\n          },\n          {\n            "c": 168278000,\n            "h": 168337000,\n            "l": 167795000,\n            "o": 167950000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 154.71040282\n          },\n          {\n            "c": 167967000,\n            "h": 168299000,\n            "l": 167500000,\n            "o": 168263000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 266.24267594\n          },\n          {\n            "c": 168263000,\n            "h": 169049000,\n            "l": 167550000,\n            "o": 168730000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 312.4836443\n          },\n          {\n            "c": 168744000,\n            "h": 170543000,\n            "l": 168509000,\n            "o": 169656000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 107.75975229\n          },\n          {\n            "c": 169653000,\n            "h": 170859000,\n            "l": 169000000,\n            "o": 169190000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 307.55279825\n          },\n          {\n            "c": 169143000,\n            "h": 169400000,\n            "l": 168850000,\n            "o": 168912000,\n            "ts": "2025-10-28T08:00:00",\n            "v": 106.64635724\n          },\n          {\n            "c": 168912000,\n            "h": 169108000,\n            "l": 168168000,\n            "o": 168949000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 204.62489919\n          },\n          {\n            "c": 168949000,\n            "h": 169700000,\n            "l": 168485000,\n            "o": 168980000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 229.45144994\n          },\n          {\n            "c": 168980000,\n            "h": 169800000,\n            "l": 168793000,\n            "o": 169571000,\n            "ts": "2025-10-27T20:00:00",\n            "v": 187.52543583\n          },\n          {\n            "c": 169588000,\n            "h": 170499000,\n            "l": 169462000,\n            "o": 169795000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 88.21863475\n          },\n          {\n            "c": 169809000,\n            "h": 170500000,\n            "l": 169401000,\n            "o": 170474000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 235.76961309\n          },\n          {\n            "c": 170474000,\n            "h": 170854000,\n            "l": 169100000,\n            "o": 170590000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 322.69097042\n          },\n          {\n            "c": 170584000,\n            "h": 171500000,\n            "l": 169824000,\n            "o": 169828000,\n            "ts": "2025-10-27T04:00:00",\n            "v": 274.84260009\n          },\n          {\n            "c": 169831000,\n            "h": 170865000,\n            "l": 169507000,\n            "o": 169514000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 430.62699986\n          },\n          {\n            "c": 169514000,\n            "h": 170000000,\n            "l": 167800000,\n            "o": 168477000,\n            "ts": "2025-10-26T20:00:00",\n            "v": 354.21025679\n          },\n          {\n            "c": 168477000,\n            "h": 168800000,\n            "l": 168203000,\n            "o": 168600000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 60.25425553\n          },\n          {\n            "c": 168616000,\n            "h": 169050000,\n            "l": 168000000,\n            "o": 168395000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 369.27328438\n          },\n          {\n            "c": 168388000,\n            "h": 168550000,\n            "l": 166366000,\n            "o": 166368000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 342.58404776\n          },\n          {\n            "c": 166367000,\n            "h": 166512000,\n            "l": 166104000,\n            "o": 166215000,\n            "ts": "2025-10-26T04:00:00",\n            "v": 57.12017403\n          },\n          {\n            "c": 166214000,\n            "h": 166770000,\n            "l": 166214000,\n            "o": 166330000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 114.48197092\n          },\n          {\n            "c": 166310000,\n            "h": 166330000,\n            "l": 166095000,\n            "o": 166248000,\n            "ts": "2025-10-25T20:00:00",\n            "v": 5.60436575\n          },\n          {\n            "c": 166248000,\n            "h": 166250000,\n            "l": 165850000,\n            "o": 166001000,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22.5109125\n          },\n          {\n            "c": 166001000,\n            "h": 166849000,\n            "l": 166000000,\n            "o": 166474000,\n            "ts": "2025-10-25T12:00:00",\n            "v": 127.89104397\n          },\n          {\n            "c": 166474000,\n            "h": 166830000,\n            "l": 166357000,\n            "o": 166358000,\n            "ts": "2025-10-25T08:00:00",\n            "v": 111.89274632\n          },\n          {\n            "c": 166357000,\n            "h": 166631000,\n            "l": 165935000,\n            "o": 166108000,\n            "ts": "2025-10-25T04:00:00",\n            "v": 113.38237232\n          },\n          {\n            "c": 166108000,\n            "h": 166175000,\n            "l": 165331000,\n            "o": 165703000,\n            "ts": "2025-10-25T00:00:00",\n            "v": 134.00840187\n          },\n          {\n            "c": 165703000,\n            "h": 165849000,\n            "l": 165150000,\n            "o": 165278000,\n            "ts": "2025-10-24T20:00:00",\n            "v": 92.35197345\n          },\n          {\n            "c": 165278000,\n            "h": 165699000,\n            "l": 164800000,\n            "o": 165125000,\n            "ts": "2025-10-24T16:00:00",\n            "v": 70.55375521\n          },\n          {\n            "c": 165184000,\n            "h": 167381000,\n            "l": 164420000,\n            "o": 166242000,\n            "ts": "2025-10-24T12:00:00",\n            "v": 517.14756493\n          },\n          {\n            "c": 166242000,\n            "h": 166799000,\n            "l": 165750000,\n            "o": 166341000,\n            "ts": "2025-10-24T08:00:00",\n            "v": 204.21019772\n          },\n          {\n            "c": 166397000,\n            "h": 166987000,\n            "l": 165981000,\n            "o": 166090000,\n            "ts": "2025-10-24T04:00:00",\n            "v": 278.29843726\n          },\n          {\n            "c": 166098000,\n            "h": 166840000,\n            "l": 165476000,\n            "o": 165546000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 277.53294456\n          },\n          {\n            "c": 165546000,\n            "h": 165828000,\n            "l": 164412000,\n            "o": 165465000,\n            "ts": "2025-10-23T20:00:00",\n            "v": 125.91681081\n          },\n          {\n            "c": 165557000,\n            "h": 166400000,\n            "l": 164641000,\n            "o": 165108000,\n            "ts": "2025-10-23T16:00:00",\n            "v": 147.22758195\n          },\n          {\n            "c": 165024000,\n            "h": 165394000,\n            "l": 163700000,\n            "o": 164238000,\n            "ts": "2025-10-23T12:00:00",\n            "v": 248.74207764\n          },\n          {\n            "c": 164238000,\n            "h": 165346000,\n            "l": 164195000,\n            "o": 164570000,\n            "ts": "2025-10-23T08:00:00",\n            "v": 140.83936782\n          },\n          {\n            "c": 164570000,\n            "h": 165999000,\n            "l": 163579000,\n            "o": 163814000,\n            "ts": "2025-10-23T04:00:00",\n            "v": 286.79944789\n          },\n          {\n            "c": 163814000,\n            "h": 164250000,\n            "l": 163035000,\n            "o": 163153000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 169.67883457\n          },\n          {\n            "c": 163153000,\n            "h": 163817000,\n            "l": 162510000,\n            "o": 163343000,\n            "ts": "2025-10-22T20:00:00",\n            "v": 184.13300548\n          },\n          {\n            "c": 163255000,\n            "h": 163800000,\n            "l": 162700000,\n            "o": 163497000,\n            "ts": "2025-10-22T16:00:00",\n            "v": 107.6754674\n          },\n          {\n            "c": 163497000,\n            "h": 164406000,\n            "l": 162591000,\n            "o": 162741000,\n            "ts": "2025-10-22T12:00:00",\n            "v": 288.83568298\n          },\n          {\n            "c": 162799000,\n            "h": 163771000,\n            "l": 162500000,\n            "o": 163419000,\n            "ts": "2025-10-22T08:00:00",\n            "v": 232.32884032\n          },\n          {\n            "c": 163421000,\n            "h": 163691000,\n            "l": 162748000,\n            "o": 163307000,\n            "ts": "2025-10-22T04:00:00",\n            "v": 197.29788363\n          },\n          {\n            "c": 163307000,\n            "h": 163838000,\n            "l": 162935000,\n            "o": 163400000,\n            "ts": "2025-10-22T00:00:00",\n            "v": 281.24207733\n          },\n          {\n            "c": 163400000,\n            "h": 166198000,\n            "l": 162920000,\n            "o": 166040000,\n            "ts": "2025-10-21T20:00:00",\n            "v": 350.71783714\n          },\n          {\n            "c": 166041000,\n            "h": 169336000,\n            "l": 165771000,\n            "o": 168553000,\n            "ts": "2025-10-21T16:00:00",\n            "v": 372.74997154\n          },\n          {\n            "c": 168566000,\n            "h": 168900000,\n            "l": 162834000,\n            "o": 163729000,\n            "ts": "2025-10-21T12:00:00",\n            "v": 663.84606529\n          },\n          {\n            "c": 163729000,\n            "h": 163749000,\n            "l": 162179000,\n            "o": 163201000,\n            "ts": "2025-10-21T08:00:00",\n            "v": 218.13845679\n          },\n          {\n            "c": 163201000,\n            "h": 164127000,\n            "l": 162011000,\n            "o": 164079000,\n            "ts": "2025-10-21T04:00:00",\n            "v": 526.74878676\n          },\n          {\n            "c": 164082000,\n            "h": 166000000,\n            "l": 164041000,\n            "o": 165911000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 288.65608904\n          },\n          {\n            "c": 165911000,\n            "h": 166574000,\n            "l": 165613000,\n            "o": 165931000,\n            "ts": "2025-10-20T20:00:00",\n            "v": 105.68526693\n          },\n          {\n            "c": 165934000,\n            "h": 166950000,\n            "l": 165500000,\n            "o": 166501000,\n            "ts": "2025-10-20T16:00:00",\n            "v": 121.54797788\n          },\n          {\n            "c": 166500000,\n            "h": 167013000,\n            "l": 166000000,\n            "o": 166294000,\n            "ts": "2025-10-20T12:00:00",\n            "v": 179.65304841\n          },\n          {\n            "c": 166294000,\n            "h": 167047000,\n            "l": 165860000,\n            "o": 166683000,\n            "ts": "2025-10-20T08:00:00",\n            "v": 199.68829087\n          },\n          {\n            "c": 166683000,\n            "h": 167468000,\n            "l": 165939000,\n            "o": 166495000,\n            "ts": "2025-10-20T04:00:00",\n            "v": 448.7434752\n          },\n          {\n            "c": 166440000,\n            "h": 166648000,\n            "l": 163398000,\n            "o": 164806000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 393.30813307\n          },\n          {\n            "c": 164806000,\n            "h": 165996000,\n            "l": 164639000,\n            "o": 165120000,\n            "ts": "2025-10-19T20:00:00",\n            "v": 226.8313352\n          },\n          {\n            "c": 165119000,\n            "h": 165924000,\n            "l": 164151000,\n            "o": 164470000,\n            "ts": "2025-10-19T16:00:00",\n            "v": 176.92919696\n          },\n          {\n            "c": 164464000,\n            "h": 164604000,\n            "l": 163186000,\n            "o": 163618000,\n            "ts": "2025-10-19T12:00:00",\n            "v": 282.84816062\n          },\n          {\n            "c": 163617000,\n            "h": 164142000,\n            "l": 161250000,\n            "o": 162490000,\n            "ts": "2025-10-19T08:00:00",\n            "v": 412.73074071\n          },\n          {\n            "c": 162491000,\n            "h": 163459000,\n            "l": 162108000,\n            "o": 163408000,\n            "ts": "2025-10-19T04:00:00",\n            "v": 187.73393366\n          },\n          {\n            "c": 163415000,\n            "h": 163659000,\n            "l": 163000000,\n            "o": 163631000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 112.9041472\n          },\n          {\n            "c": 163631000,\n            "h": 163747000,\n            "l": 163222000,\n            "o": 163343000,\n            "ts": "2025-10-18T20:00:00",\n            "v": 68.30840461\n          },\n          {\n            "c": 163343000,\n            "h": 163640000,\n            "l": 163021000,\n            "o": 163612000,\n            "ts": "2025-10-18T16:00:00",\n            "v": 60.67353037\n          },\n          {\n            "c": 163612000,\n            "h": 163984000,\n            "l": 163400000,\n            "o": 163679000,\n            "ts": "2025-10-18T12:00:00",\n            "v": 142.45827727\n          },\n          {\n            "c": 163679000,\n            "h": 163800000,\n            "l": 163128000,\n            "o": 163238000,\n            "ts": "2025-10-18T08:00:00",\n            "v": 126.79570917\n          },\n          {\n            "c": 163195000,\n            "h": 164291000,\n            "l": 162852000,\n            "o": 164290000,\n            "ts": "2025-10-18T04:00:00",\n            "v": 248.02247726\n          },\n          {\n            "c": 164290000,\n            "h": 164998000,\n            "l": 163285000,\n            "o": 163639000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 279.87562345\n          },\n          {\n            "c": 163639000,\n            "h": 165500000,\n            "l": 163330000,\n            "o": 163471000,\n            "ts": "2025-10-17T20:00:00",\n            "v": 272.73196587\n          },\n          {\n            "c": 163470000,\n            "h": 164469000,\n            "l": 162829000,\n            "o": 163754000,\n            "ts": "2025-10-17T16:00:00",\n            "v": 224.41957286\n          },\n          {\n            "c": 163709000,\n            "h": 163755000,\n            "l": 161196000,\n            "o": 162500000,\n            "ts": "2025-10-17T12:00:00",\n            "v": 547.35815737\n          },\n          {\n            "c": 162500000,\n            "h": 163281000,\n            "l": 159671000,\n            "o": 161101000,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1487.98708577\n          },\n          {\n            "c": 161138000,\n            "h": 166300000,\n            "l": 160610000,\n            "o": 166300000,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1364.93696293\n          },\n          {\n            "c": 166300000,\n            "h": 166565000,\n            "l": 165212000,\n            "o": 165291000,\n            "ts": "2025-10-17T00:00:00",\n            "v": 365.78970149\n          },\n          {\n            "c": 165290000,\n            "h": 166282000,\n            "l": 165075000,\n            "o": 165841000,\n            "ts": "2025-10-16T20:00:00",\n            "v": 354.48388046\n          },\n          {\n            "c": 165841000,\n            "h": 166556000,\n            "l": 164858000,\n            "o": 166377000,\n            "ts": "2025-10-16T16:00:00",\n            "v": 721.44502948\n          },\n          {\n            "c": 166378000,\n            "h": 169250000,\n            "l": 166378000,\n            "o": 168569000,\n            "ts": "2025-10-16T12:00:00",\n            "v": 614.15167961\n          },\n          {\n            "c": 168633000,\n            "h": 169777000,\n            "l": 168000000,\n            "o": 168185000,\n            "ts": "2025-10-16T08:00:00",\n            "v": 413.5533051\n          },\n          {\n            "c": 168192000,\n            "h": 169915000,\n            "l": 168170000,\n            "o": 169526000,\n            "ts": "2025-10-16T04:00:00",\n            "v": 264.79075802\n          },\n          {\n            "c": 169500000,\n            "h": 170124000,\n            "l": 168485000,\n            "o": 168642000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 250.3052019\n          },\n          {\n            "c": 168539000,\n            "h": 170100000,\n            "l": 168463000,\n            "o": 169470000,\n            "ts": "2025-10-15T20:00:00",\n            "v": 227.18680398\n          },\n          {\n            "c": 169553000,\n            "h": 169553000,\n            "l": 168001000,\n            "o": 168499000,\n            "ts": "2025-10-15T16:00:00",\n            "v": 112.86975073\n          },\n          {\n            "c": 168499000,\n            "h": 169440000,\n            "l": 168001000,\n            "o": 168801000,\n            "ts": "2025-10-15T12:00:00",\n            "v": 451.33531461\n          },\n          {\n            "c": 168800000,\n            "h": 170038000,\n            "l": 168800000,\n            "o": 169182000,\n            "ts": "2025-10-15T08:00:00",\n            "v": 302.49757613\n          },\n          {\n            "c": 169182000,\n            "h": 170000000,\n            "l": 169000000,\n            "o": 169319000,\n            "ts": "2025-10-15T04:00:00",\n            "v": 329.28115657\n          },\n          {\n            "c": 169320000,\n            "h": 170740000,\n            "l": 169270000,\n            "o": 170109000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 301.15517045\n          },\n          {\n            "c": 170070000,\n            "h": 170800000,\n            "l": 169616000,\n            "o": 170310000,\n            "ts": "2025-10-14T20:00:00",\n            "v": 117.82762212\n          },\n          {\n            "c": 170176000,\n            "h": 171206000,\n            "l": 169116000,\n            "o": 170898000,\n            "ts": "2025-10-14T16:00:00",\n            "v": 241.98653026\n          },\n          {\n            "c": 170898000,\n            "h": 170914000,\n            "l": 168158000,\n            "o": 169370000,\n            "ts": "2025-10-14T12:00:00",\n            "v": 382.9775603\n          },\n          {\n            "c": 169351000,\n            "h": 169795000,\n            "l": 168000000,\n            "o": 169701000,\n            "ts": "2025-10-14T08:00:00",\n            "v": 482.69382598\n          },\n          {\n            "c": 169700000,\n            "h": 170304000,\n            "l": 168500000,\n            "o": 169999000,\n            "ts": "2025-10-14T04:00:00",\n            "v": 717.92050848\n          },\n          {\n            "c": 169999000,\n            "h": 172444000,\n            "l": 169900000,\n            "o": 171695000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 612.93741355\n          },\n          {\n            "c": 171680000,\n            "h": 172761000,\n            "l": 171680000,\n            "o": 172563000,\n            "ts": "2025-10-13T20:00:00",\n            "v": 294.10043741\n          },\n          {\n            "c": 172563000,\n            "h": 172979000,\n            "l": 171601000,\n            "o": 172098000,\n            "ts": "2025-10-13T16:00:00",\n            "v": 262.66585836\n          },\n          {\n            "c": 172097000,\n            "h": 173299000,\n            "l": 171637000,\n            "o": 171947000,\n            "ts": "2025-10-13T12:00:00",\n            "v": 310.92254819\n          },\n          {\n            "c": 171947000,\n            "h": 173762000,\n            "l": 170778000,\n            "o": 173650000,\n            "ts": "2025-10-13T08:00:00",\n            "v": 443.3178702\n          },\n          {\n            "c": 173680000,\n            "h": 173998000,\n            "l": 172918000,\n            "o": 173533000,\n            "ts": "2025-10-13T04:00:00",\n            "v": 362.63348866\n          },\n          {\n            "c": 173533000,\n            "h": 175337000,\n            "l": 173255000,\n            "o": 173833000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 569.51885355\n          },\n          {\n            "c": 173833000,\n            "h": 174909000,\n            "l": 172334000,\n            "o": 172379000,\n            "ts": "2025-10-12T20:00:00",\n            "v": 606.8676099\n          },\n          {\n            "c": 172379000,\n            "h": 173854000,\n            "l": 171000000,\n            "o": 172526000,\n            "ts": "2025-10-12T16:00:00",\n            "v": 576.43032584\n          },\n          {\n            "c": 172526000,\n            "h": 174549000,\n            "l": 170270000,\n            "o": 171250000,\n            "ts": "2025-10-12T12:00:00",\n            "v": 994.64619385\n          },\n          {\n            "c": 171250000,\n            "h": 171444000,\n            "l": 170100000,\n            "o": 170882000,\n            "ts": "2025-10-12T08:00:00",\n            "v": 219.24527079\n          },\n          {\n            "c": 170881000,\n            "h": 171932000,\n            "l": 169714000,\n            "o": 169825000,\n            "ts": "2025-10-12T04:00:00",\n            "v": 400.88719517\n          },\n          {\n            "c": 169819000,\n            "h": 170497000,\n            "l": 168132000,\n            "o": 170390000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 637.11413455\n          },\n          {\n            "c": 170390000,\n            "h": 171500000,\n            "l": 169989000,\n            "o": 171300000,\n            "ts": "2025-10-11T20:00:00",\n            "v": 305.3156653\n          },\n          {\n            "c": 171300000,\n            "h": 171300000,\n            "l": 170110000,\n            "o": 170451000,\n            "ts": "2025-10-11T16:00:00",\n            "v": 109.55336109\n          },\n          {\n            "c": 170454000,\n            "h": 172002000,\n            "l": 170451000,\n            "o": 171160000,\n            "ts": "2025-10-11T12:00:00",\n            "v": 323.63187527\n          },\n          {\n            "c": 171160000,\n            "h": 171312000,\n            "l": 168766000,\n            "o": 168854000,\n            "ts": "2025-10-11T08:00:00",\n            "v": 492.92782402\n          },\n          {\n            "c": 168854000,\n            "h": 172550000,\n            "l": 168596000,\n            "o": 172200000,\n            "ts": "2025-10-11T04:00:00",\n            "v": 659.63492147\n          },\n          {\n            "c": 172200000,\n            "h": 173937000,\n            "l": 166500000,\n            "o": 172180000,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2525.62966558\n          },\n          {\n            "c": 172257000,\n            "h": 174800000,\n            "l": 165000000,\n            "o": 173551000,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4294.81959638\n          },\n          {\n            "c": 173541000,\n            "h": 176250000,\n            "l": 173000000,\n            "o": 176193000,\n            "ts": "2025-10-10T16:00:00",\n            "v": 754.44365026\n          },\n          {\n            "c": 176264000,\n            "h": 178000000,\n            "l": 175255000,\n            "o": 177060000,\n            "ts": "2025-10-10T12:00:00",\n            "v": 752.51046175\n          },\n          {\n            "c": 177060000,\n            "h": 177446000,\n            "l": 176735000,\n            "o": 176819000,\n            "ts": "2025-10-10T08:00:00",\n            "v": 154.57382853\n          },\n          {\n            "c": 176819000,\n            "h": 177434000,\n            "l": 176300000,\n            "o": 176534000,\n            "ts": "2025-10-10T04:00:00",\n            "v": 472.79915744\n          },\n          {\n            "c": 176535000,\n            "h": 178151000,\n            "l": 176535000,\n            "o": 177616000,\n            "ts": "2025-10-10T00:00:00",\n            "v": 370.79107108\n          },\n          {\n            "c": 177616000,\n            "h": 178094000,\n            "l": 177229000,\n            "o": 177574000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 353.76557853\n          },\n          {\n            "c": 177574000,\n            "h": 178000000,\n            "l": 176496000,\n            "o": 177540000,\n            "ts": "2025-10-09T16:00:00",\n            "v": 282.21140644\n          },\n          {\n            "c": 177645000,\n            "h": 179869000,\n            "l": 177200000,\n            "o": 178738000,\n            "ts": "2025-10-09T12:00:00",\n            "v": 910.03915397\n          },\n          {\n            "c": 178737000,\n            "h": 179000000,\n            "l": 177000000,\n            "o": 177451000,\n            "ts": "2025-10-09T08:00:00",\n            "v": 695.65390391\n          },\n          {\n            "c": 177451000,\n            "h": 177485000,\n            "l": 176900000,\n            "o": 177047000,\n            "ts": "2025-10-09T04:00:00",\n            "v": 195.76985881\n          },\n          {\n            "c": 177048000,\n            "h": 178060000,\n            "l": 176800000,\n            "o": 177853000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 387.93269474\n          },\n          {\n            "c": 178011000,\n            "h": 178194000,\n            "l": 177216000,\n            "o": 177852000,\n            "ts": "2025-10-08T20:00:00",\n            "v": 538.22683964\n          },\n          {\n            "c": 177852000,\n            "h": 178617000,\n            "l": 177341000,\n            "o": 177405000,\n            "ts": "2025-10-08T16:00:00",\n            "v": 321.57695459\n          },\n          {\n            "c": 177417000,\n            "h": 178498000,\n            "l": 176868000,\n            "o": 178252000,\n            "ts": "2025-10-08T12:00:00",\n            "v": 391.63358835\n          },\n          {\n            "c": 178232000,\n            "h": 178425000,\n            "l": 176539000,\n            "o": 176563000,\n            "ts": "2025-10-08T08:00:00",\n            "v": 537.46861134\n          },\n          {\n            "c": 176563000,\n            "h": 177095000,\n            "l": 176000000,\n            "o": 176780000,\n            "ts": "2025-10-08T04:00:00",\n            "v": 243.45734787\n          },\n          {\n            "c": 176784000,\n            "h": 177378000,\n            "l": 175460000,\n            "o": 175490000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 431.56547841\n          },\n          {\n            "c": 175460000,\n            "h": 177068000,\n            "l": 175460000,\n            "o": 176190000,\n            "ts": "2025-10-07T20:00:00",\n            "v": 629.9278984\n          },\n          {\n            "c": 176168000,\n            "h": 176326000,\n            "l": 174385000,\n            "o": 175363000,\n            "ts": "2025-10-07T16:00:00",\n            "v": 362.01000456\n          },\n          {\n            "c": 175320000,\n            "h": 178400000,\n            "l": 174388000,\n            "o": 177861000,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1035.33954052\n          },\n          {\n            "c": 177861000,\n            "h": 177879000,\n            "l": 176000000,\n            "o": 176745000,\n            "ts": "2025-10-07T08:00:00",\n            "v": 457.25971424\n          },\n          {\n            "c": 176744000,\n            "h": 177609000,\n            "l": 176500000,\n            "o": 177364000,\n            "ts": "2025-10-07T04:00:00",\n            "v": 497.79706776\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BTC",\n        "timestamp": 1761963472184,\n        "total_ask_size": 2.0558978,\n        "total_bid_size": 0.85680969,\n        "units": [\n          {\n            "ask_price": 164256000,\n            "ask_size": 0.01814242,\n            "bid_price": 164226000,\n            "bid_size": 0.03051853\n          },\n          {\n            "ask_price": 164257000,\n            "ask_size": 0.02665156,\n            "bid_price": 164225000,\n            "bid_size": 0.01247669\n          },\n          {\n            "ask_price": 164259000,\n            "ask_size": 0.00003213,\n            "bid_price": 164214000,\n            "bid_size": 0.00007593\n          },\n          {\n            "ask_price": 164263000,\n            "ask_size": 0.37495775,\n            "bid_price": 164205000,\n            "bid_size": 0.07972\n          },\n          {\n            "ask_price": 164264000,\n            "ask_size": 0.00018263,\n            "bid_price": 164204000,\n            "bid_size": 0.11386612\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.9621108389551322,\n        "basis": 0.0007113500000000001,\n        "lower": 0.0007079280122735465,\n        "position_0to1": 0.44886013218364057,\n        "std_mult": 2,\n        "upper": 0.0007147719877264538,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 0.000711,\n        "ts": "2025-11-01T02:17:47.356Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-BTT",\n      "micro": {\n        "best_ask": 0.000712,\n        "best_bid": 0.000711,\n        "h1_return": -0.04819277108433736,\n        "last_price": 0.000711,\n        "mid": 0.0007115,\n        "ob_imbalance_topN": -0.2633676064844718,\n        "spread_abs": 9.999999999999159E-7,\n        "spread_bps": 14.054813773716317,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 0.000711,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 42743387561.2549\n          },\n          {\n            "c": 0.000712,\n            "h": 0.00072,\n            "l": 0.000708,\n            "o": 0.000715,\n            "ts": "2025-10-31T00:00:00",\n            "v": 976973243132.9966\n          },\n          {\n            "c": 0.000715,\n            "h": 0.000738,\n            "l": 0.000709,\n            "o": 0.000736,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2209865076269.6978\n          },\n          {\n            "c": 0.000735,\n            "h": 0.000743,\n            "l": 0.000731,\n            "o": 0.000741,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1098748260692.047\n          },\n          {\n            "c": 0.000741,\n            "h": 0.00075,\n            "l": 0.000735,\n            "o": 0.000745,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1826580437940.3025\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000771,\n            "l": 0.000745,\n            "o": 0.000762,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3027085048837.273\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000814,\n            "l": 0.000746,\n            "o": 0.000748,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8166581561344.0625\n          },\n          {\n            "c": 0.000748,\n            "h": 0.00075,\n            "l": 0.000744,\n            "o": 0.000748,\n            "ts": "2025-10-25T00:00:00",\n            "v": 778167565040.8782\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000752,\n            "l": 0.000745,\n            "o": 0.00075,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1254795062613.6248\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000753,\n            "l": 0.000745,\n            "o": 0.00075,\n            "ts": "2025-10-23T00:00:00",\n            "v": 854984211010.2782\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000761,\n            "l": 0.000744,\n            "o": 0.000754,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1005837109721.3049\n          },\n          {\n            "c": 0.000755,\n            "h": 0.000774,\n            "l": 0.000749,\n            "o": 0.000759,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2166040947210.9492\n          },\n          {\n            "c": 0.000759,\n            "h": 0.000768,\n            "l": 0.000754,\n            "o": 0.000766,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1065199844578.9525\n          },\n          {\n            "c": 0.000765,\n            "h": 0.00077,\n            "l": 0.000749,\n            "o": 0.000762,\n            "ts": "2025-10-19T00:00:00",\n            "v": 681784006629.507\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000766,\n            "l": 0.000755,\n            "o": 0.000761,\n            "ts": "2025-10-18T00:00:00",\n            "v": 532128105959.7326\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000789,\n            "l": 0.000741,\n            "o": 0.000782,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2186722467842.9663\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000792,\n            "l": 0.000777,\n            "o": 0.000784,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1163331110961.3677\n          },\n          {\n            "c": 0.000781,\n            "h": 0.000795,\n            "l": 0.000777,\n            "o": 0.000792,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1342652645193.7446\n          },\n          {\n            "c": 0.000792,\n            "h": 0.000807,\n            "l": 0.00078,\n            "o": 0.000805,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2017701625702.1306\n          },\n          {\n            "c": 0.000805,\n            "h": 0.000808,\n            "l": 0.000787,\n            "o": 0.000797,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1879336650069.056\n          },\n          {\n            "c": 0.000798,\n            "h": 0.000801,\n            "l": 0.000761,\n            "o": 0.000786,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2930377837755.1787\n          },\n          {\n            "c": 0.000785,\n            "h": 0.0008,\n            "l": 0.000739,\n            "o": 0.000782,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4132657128295.542\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000879,\n            "l": 0.00077,\n            "o": 0.000854,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5156097293732.673\n          },\n          {\n            "c": 0.000854,\n            "h": 0.000872,\n            "l": 0.000853,\n            "o": 0.000861,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1300453940279.938\n          },\n          {\n            "c": 0.00086,\n            "h": 0.000863,\n            "l": 0.000852,\n            "o": 0.000857,\n            "ts": "2025-10-08T00:00:00",\n            "v": 952624633709.7755\n          },\n          {\n            "c": 0.000856,\n            "h": 0.00087,\n            "l": 0.000853,\n            "o": 0.00087,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1582140877375.8882\n          },\n          {\n            "c": 0.000869,\n            "h": 0.000874,\n            "l": 0.00086,\n            "o": 0.000869,\n            "ts": "2025-10-06T00:00:00",\n            "v": 925517918787.1781\n          },\n          {\n            "c": 0.000869,\n            "h": 0.000875,\n            "l": 0.000856,\n            "o": 0.000859,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1516378756350.4612\n          },\n          {\n            "c": 0.00086,\n            "h": 0.000869,\n            "l": 0.000856,\n            "o": 0.000865,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1739169197982.0786\n          },\n          {\n            "c": 0.000865,\n            "h": 0.000874,\n            "l": 0.000857,\n            "o": 0.000869,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2108106847446.0093\n          },\n          {\n            "c": 0.000869,\n            "h": 0.0009,\n            "l": 0.000853,\n            "o": 0.000858,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4512420866712.18\n          },\n          {\n            "c": 0.000855,\n            "h": 0.000857,\n            "l": 0.000828,\n            "o": 0.00084,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2153969421738.1257\n          },\n          {\n            "c": 0.00084,\n            "h": 0.000861,\n            "l": 0.000834,\n            "o": 0.000861,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2424507132831.931\n          },\n          {\n            "c": 0.000861,\n            "h": 0.000958,\n            "l": 0.000845,\n            "o": 0.000846,\n            "ts": "2025-09-29T00:00:00",\n            "v": 23382219672761.62\n          },\n          {\n            "c": 0.000846,\n            "h": 0.000855,\n            "l": 0.000828,\n            "o": 0.000837,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1121442053711.0732\n          },\n          {\n            "c": 0.000837,\n            "h": 0.000845,\n            "l": 0.000832,\n            "o": 0.00084,\n            "ts": "2025-09-27T00:00:00",\n            "v": 646128648839.9781\n          },\n          {\n            "c": 0.00084,\n            "h": 0.000847,\n            "l": 0.000832,\n            "o": 0.000835,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1162105350719.4363\n          },\n          {\n            "c": 0.000837,\n            "h": 0.000852,\n            "l": 0.000834,\n            "o": 0.000849,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1627878392162.4612\n          },\n          {\n            "c": 0.00085,\n            "h": 0.000865,\n            "l": 0.00085,\n            "o": 0.000859,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1349891030023.541\n          },\n          {\n            "c": 0.000859,\n            "h": 0.000878,\n            "l": 0.000843,\n            "o": 0.000868,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1265666794276.9785\n          },\n          {\n            "c": 0.000867,\n            "h": 0.000904,\n            "l": 0.000852,\n            "o": 0.000891,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4221258409146.967\n          },\n          {\n            "c": 0.000891,\n            "h": 0.000907,\n            "l": 0.00089,\n            "o": 0.000905,\n            "ts": "2025-09-21T00:00:00",\n            "v": 909913183808.831\n          },\n          {\n            "c": 0.000905,\n            "h": 0.000927,\n            "l": 0.000896,\n            "o": 0.000896,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3166798164037.2935\n          },\n          {\n            "c": 0.000899,\n            "h": 0.00091,\n            "l": 0.00089,\n            "o": 0.000907,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1304237171584.8977\n          },\n          {\n            "c": 0.000907,\n            "h": 0.000911,\n            "l": 0.000899,\n            "o": 0.000902,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1040757112151.9791\n          },\n          {\n            "c": 0.000901,\n            "h": 0.000903,\n            "l": 0.000886,\n            "o": 0.000892,\n            "ts": "2025-09-17T00:00:00",\n            "v": 919284946116.8386\n          },\n          {\n            "c": 0.000892,\n            "h": 0.000897,\n            "l": 0.000882,\n            "o": 0.000885,\n            "ts": "2025-09-16T00:00:00",\n            "v": 797345221377.4332\n          },\n          {\n            "c": 0.000885,\n            "h": 0.000906,\n            "l": 0.000882,\n            "o": 0.000903,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1975778150998.5269\n          },\n          {\n            "c": 0.000904,\n            "h": 0.000918,\n            "l": 0.000898,\n            "o": 0.000917,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1577052432760.9204\n          },\n          {\n            "c": 0.000917,\n            "h": 0.000919,\n            "l": 0.000903,\n            "o": 0.00091,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2318592606096.245\n          },\n          {\n            "c": 0.000911,\n            "h": 0.000911,\n            "l": 0.000893,\n            "o": 0.000895,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1457981152545.951\n          },\n          {\n            "c": 0.000896,\n            "h": 0.000899,\n            "l": 0.000886,\n            "o": 0.000896,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1507156510383.338\n          },\n          {\n            "c": 0.000896,\n            "h": 0.000901,\n            "l": 0.00089,\n            "o": 0.000891,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1288570846438.3164\n          },\n          {\n            "c": 0.000892,\n            "h": 0.000902,\n            "l": 0.000884,\n            "o": 0.000899,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1568467335745.7874\n          },\n          {\n            "c": 0.000898,\n            "h": 0.000908,\n            "l": 0.000877,\n            "o": 0.000881,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1398087076515.082\n          },\n          {\n            "c": 0.000881,\n            "h": 0.000886,\n            "l": 0.000874,\n            "o": 0.000875,\n            "ts": "2025-09-07T00:00:00",\n            "v": 882770668039.5298\n          },\n          {\n            "c": 0.000876,\n            "h": 0.000893,\n            "l": 0.000874,\n            "o": 0.00089,\n            "ts": "2025-09-06T00:00:00",\n            "v": 731924663912.6523\n          },\n          {\n            "c": 0.000892,\n            "h": 0.000907,\n            "l": 0.000874,\n            "o": 0.000887,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2495331286087.939\n          },\n          {\n            "c": 0.000887,\n            "h": 0.000909,\n            "l": 0.000881,\n            "o": 0.000906,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2169286245136.4846\n          },\n          {\n            "c": 0.000906,\n            "h": 0.000911,\n            "l": 0.000901,\n            "o": 0.000905,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1053919185599.5922\n          },\n          {\n            "c": 0.000905,\n            "h": 0.000914,\n            "l": 0.000897,\n            "o": 0.000899,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1325649786322.3884\n          },\n          {\n            "c": 0.000899,\n            "h": 0.000917,\n            "l": 0.000895,\n            "o": 0.000914,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2765522373166.463\n          },\n          {\n            "c": 0.000914,\n            "h": 0.000926,\n            "l": 0.000913,\n            "o": 0.000918,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1005768959158.8136\n          },\n          {\n            "c": 0.000918,\n            "h": 0.000944,\n            "l": 0.00091,\n            "o": 0.000917,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1643894866115.027\n          },\n          {\n            "c": 0.000917,\n            "h": 0.000934,\n            "l": 0.000908,\n            "o": 0.00093,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2616697173719.6973\n          },\n          {\n            "c": 0.000929,\n            "h": 0.000937,\n            "l": 0.00092,\n            "o": 0.000929,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2201598017742.2603\n          },\n          {\n            "c": 0.000929,\n            "h": 0.000949,\n            "l": 0.000925,\n            "o": 0.000944,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2546017208944.219\n          },\n          {\n            "c": 0.000944,\n            "h": 0.000944,\n            "l": 0.000913,\n            "o": 0.000932,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3200655187990.1875\n          },\n          {\n            "c": 0.000932,\n            "h": 0.00102,\n            "l": 0.000922,\n            "o": 0.000961,\n            "ts": "2025-08-25T00:00:00",\n            "v": 17379756058701.729\n          },\n          {\n            "c": 0.00096,\n            "h": 0.000979,\n            "l": 0.000943,\n            "o": 0.000966,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4901626004026.179\n          },\n          {\n            "c": 0.000966,\n            "h": 0.00103,\n            "l": 0.000941,\n            "o": 0.000942,\n            "ts": "2025-08-23T00:00:00",\n            "v": 18035331645377.273\n          },\n          {\n            "c": 0.000943,\n            "h": 0.000966,\n            "l": 0.000912,\n            "o": 0.000918,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7410205520473.491\n          },\n          {\n            "c": 0.000918,\n            "h": 0.00093,\n            "l": 0.000912,\n            "o": 0.000918,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1194898495563.1926\n          },\n          {\n            "c": 0.000918,\n            "h": 0.000921,\n            "l": 0.000902,\n            "o": 0.000903,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1136605929999.8687\n          },\n          {\n            "c": 0.000902,\n            "h": 0.000925,\n            "l": 0.000902,\n            "o": 0.000921,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1277743868711.216\n          },\n          {\n            "c": 0.000921,\n            "h": 0.000947,\n            "l": 0.000912,\n            "o": 0.000947,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1811837621275.214\n          },\n          {\n            "c": 0.000947,\n            "h": 0.000954,\n            "l": 0.00094,\n            "o": 0.000945,\n            "ts": "2025-08-17T00:00:00",\n            "v": 922426018757.14\n          },\n          {\n            "c": 0.000946,\n            "h": 0.00095,\n            "l": 0.000931,\n            "o": 0.000939,\n            "ts": "2025-08-16T00:00:00",\n            "v": 713240089146.8425\n          },\n          {\n            "c": 0.000939,\n            "h": 0.000956,\n            "l": 0.000934,\n            "o": 0.000944,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1243716120520.1357\n          },\n          {\n            "c": 0.000944,\n            "h": 0.000984,\n            "l": 0.000936,\n            "o": 0.00098,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4045240472058.9805\n          },\n          {\n            "c": 0.00098,\n            "h": 0.000983,\n            "l": 0.000939,\n            "o": 0.000948,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3768693385970.162\n          },\n          {\n            "c": 0.000949,\n            "h": 0.000951,\n            "l": 0.000925,\n            "o": 0.000941,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1866122994775.195\n          },\n          {\n            "c": 0.000941,\n            "h": 0.00096,\n            "l": 0.000938,\n            "o": 0.000956,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2000500146589.2427\n          },\n          {\n            "c": 0.000956,\n            "h": 0.000992,\n            "l": 0.000931,\n            "o": 0.000947,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4396064287570.8203\n          },\n          {\n            "c": 0.000947,\n            "h": 0.000951,\n            "l": 0.000931,\n            "o": 0.000931,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1649290443294.785\n          },\n          {\n            "c": 0.000931,\n            "h": 0.000935,\n            "l": 0.000902,\n            "o": 0.000923,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1670070795492.8425\n          },\n          {\n            "c": 0.000923,\n            "h": 0.000927,\n            "l": 0.0009,\n            "o": 0.000907,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1705255343864.593\n          },\n          {\n            "c": 0.000907,\n            "h": 0.000919,\n            "l": 0.0009,\n            "o": 0.000903,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1533312680418.2727\n          },\n          {\n            "c": 0.000903,\n            "h": 0.000921,\n            "l": 0.000901,\n            "o": 0.000919,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1111603737903.3523\n          },\n          {\n            "c": 0.000921,\n            "h": 0.000922,\n            "l": 0.000908,\n            "o": 0.000914,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1398502133716.3743\n          },\n          {\n            "c": 0.000913,\n            "h": 0.000962,\n            "l": 0.000898,\n            "o": 0.0009,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2793246757695.212\n          },\n          {\n            "c": 0.0009,\n            "h": 0.000931,\n            "l": 0.0008989,\n            "o": 0.000922,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1238451537671.4175\n          },\n          {\n            "c": 0.000922,\n            "h": 0.000955,\n            "l": 0.000917,\n            "o": 0.000953,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2450788760271.771\n          },\n          {\n            "c": 0.000953,\n            "h": 0.00101,\n            "l": 0.000952,\n            "o": 0.000985,\n            "ts": "2025-07-31T00:00:00",\n            "v": 4374179399468.6\n          },\n          {\n            "c": 0.000983,\n            "h": 0.001048,\n            "l": 0.0009501,\n            "o": 0.0009804,\n            "ts": "2025-07-30T00:00:00",\n            "v": 10858298427174.508\n          },\n          {\n            "c": 0.00098,\n            "h": 0.001029,\n            "l": 0.0009368,\n            "o": 0.0009483,\n            "ts": "2025-07-29T00:00:00",\n            "v": 11862091525195.004\n          },\n          {\n            "c": 0.0009483,\n            "h": 0.0009615,\n            "l": 0.0009422,\n            "o": 0.0009469,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2232221170585.4453\n          },\n          {\n            "c": 0.0009469,\n            "h": 0.000958,\n            "l": 0.0009325,\n            "o": 0.000935,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1817046590929.456\n          },\n          {\n            "c": 0.000935,\n            "h": 0.0009388,\n            "l": 0.0009239,\n            "o": 0.0009279,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1037994071567.7697\n          },\n          {\n            "c": 0.00093,\n            "h": 0.0009302,\n            "l": 0.0009048,\n            "o": 0.0009244,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1844356085710.848\n          },\n          {\n            "c": 0.0009261,\n            "h": 0.0009482,\n            "l": 0.0009001,\n            "o": 0.0009413,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3226425971626.4004\n          },\n          {\n            "c": 0.0009429,\n            "h": 0.000996,\n            "l": 0.0009324,\n            "o": 0.0009927,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4254664582224.555\n          },\n          {\n            "c": 0.0009898,\n            "h": 0.001016,\n            "l": 0.00097,\n            "o": 0.001014,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4357761202338.188\n          },\n          {\n            "c": 0.001016,\n            "h": 0.001033,\n            "l": 0.000995,\n            "o": 0.001007,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5000792258484.695\n          },\n          {\n            "c": 0.001005,\n            "h": 0.001009,\n            "l": 0.000978,\n            "o": 0.0009861,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4181820383727.8604\n          },\n          {\n            "c": 0.0009891,\n            "h": 0.001006,\n            "l": 0.0009683,\n            "o": 0.0009758,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5980568917743.469\n          },\n          {\n            "c": 0.0009758,\n            "h": 0.001005,\n            "l": 0.0009543,\n            "o": 0.0009595,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6713421419354.501\n          },\n          {\n            "c": 0.0009595,\n            "h": 0.0009603,\n            "l": 0.0009425,\n            "o": 0.0009505,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3224348381243.4883\n          },\n          {\n            "c": 0.0009505,\n            "h": 0.000962,\n            "l": 0.0009425,\n            "o": 0.0009495,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3475918761183.223\n          },\n          {\n            "c": 0.0009495,\n            "h": 0.000975,\n            "l": 0.0009213,\n            "o": 0.0009628,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3320597685309.1636\n          },\n          {\n            "c": 0.0009628,\n            "h": 0.0009681,\n            "l": 0.0009285,\n            "o": 0.0009346,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3198605036042.806\n          },\n          {\n            "c": 0.0009317,\n            "h": 0.000937,\n            "l": 0.0009161,\n            "o": 0.0009233,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1972842371306.4004\n          },\n          {\n            "c": 0.0009272,\n            "h": 0.00095,\n            "l": 0.000896,\n            "o": 0.0009077,\n            "ts": "2025-07-12T00:00:00",\n            "v": 3477449983552.8374\n          },\n          {\n            "c": 0.000906,\n            "h": 0.00092,\n            "l": 0.0008771,\n            "o": 0.0008925,\n            "ts": "2025-07-11T00:00:00",\n            "v": 4907413828129.984\n          },\n          {\n            "c": 0.00089,\n            "h": 0.000895,\n            "l": 0.0008501,\n            "o": 0.0008583,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3964788677893.302\n          },\n          {\n            "c": 0.0008583,\n            "h": 0.0008863,\n            "l": 0.0008351,\n            "o": 0.0008373,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5275322427843.696\n          },\n          {\n            "c": 0.0008373,\n            "h": 0.0008385,\n            "l": 0.0008293,\n            "o": 0.0008341,\n            "ts": "2025-07-08T00:00:00",\n            "v": 675366630784.63\n          },\n          {\n            "c": 0.0008341,\n            "h": 0.0008375,\n            "l": 0.000827,\n            "o": 0.0008343,\n            "ts": "2025-07-07T00:00:00",\n            "v": 974743535712.7173\n          },\n          {\n            "c": 0.0008344,\n            "h": 0.0008348,\n            "l": 0.000822,\n            "o": 0.0008236,\n            "ts": "2025-07-06T00:00:00",\n            "v": 659695219283.9214\n          },\n          {\n            "c": 0.0008264,\n            "h": 0.0008305,\n            "l": 0.0008215,\n            "o": 0.0008251,\n            "ts": "2025-07-05T00:00:00",\n            "v": 991452894202.6459\n          },\n          {\n            "c": 0.0008251,\n            "h": 0.000857,\n            "l": 0.00082,\n            "o": 0.000834,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2406421769344.6323\n          },\n          {\n            "c": 0.0008358,\n            "h": 0.000845,\n            "l": 0.000829,\n            "o": 0.000829,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1302771435819.2432\n          },\n          {\n            "c": 0.000829,\n            "h": 0.0008409,\n            "l": 0.0008101,\n            "o": 0.000814,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2241746180085.3755\n          },\n          {\n            "c": 0.0008139,\n            "h": 0.0008331,\n            "l": 0.0008124,\n            "o": 0.0008307,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2264837849316.1973\n          },\n          {\n            "c": 0.0008331,\n            "h": 0.000913,\n            "l": 0.0008188,\n            "o": 0.0008345,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10199466337327.074\n          },\n          {\n            "c": 0.0008345,\n            "h": 0.000835,\n            "l": 0.0008168,\n            "o": 0.0008221,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1107959187835.1643\n          },\n          {\n            "c": 0.0008221,\n            "h": 0.000823,\n            "l": 0.0008046,\n            "o": 0.0008075,\n            "ts": "2025-06-28T00:00:00",\n            "v": 784916986611.6742\n          },\n          {\n            "c": 0.0008075,\n            "h": 0.000811,\n            "l": 0.0008003,\n            "o": 0.0008036,\n            "ts": "2025-06-27T00:00:00",\n            "v": 963733800104.668\n          },\n          {\n            "c": 0.0008036,\n            "h": 0.0008262,\n            "l": 0.000801,\n            "o": 0.0008183,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1526997694598.0266\n          },\n          {\n            "c": 0.0008184,\n            "h": 0.0008374,\n            "l": 0.0008172,\n            "o": 0.0008355,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1719961227834.4316\n          },\n          {\n            "c": 0.0008355,\n            "h": 0.000915,\n            "l": 0.0008208,\n            "o": 0.0008319,\n            "ts": "2025-06-24T00:00:00",\n            "v": 9328090752798.855\n          },\n          {\n            "c": 0.0008335,\n            "h": 0.000836,\n            "l": 0.0007817,\n            "o": 0.0007838,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2522557385918.562\n          },\n          {\n            "c": 0.0007833,\n            "h": 0.00081,\n            "l": 0.0007675,\n            "o": 0.0008085,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3015386196098.4536\n          },\n          {\n            "c": 0.0008085,\n            "h": 0.0008369,\n            "l": 0.0008,\n            "o": 0.0008265,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1683537943603.1626\n          },\n          {\n            "c": 0.0008265,\n            "h": 0.000845,\n            "l": 0.0008238,\n            "o": 0.0008407,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2037543058335.4854\n          },\n          {\n            "c": 0.0008407,\n            "h": 0.0008809,\n            "l": 0.0008225,\n            "o": 0.0008769,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2394673121753.0913\n          },\n          {\n            "c": 0.0008746,\n            "h": 0.0009096,\n            "l": 0.0008511,\n            "o": 0.0009068,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3208495636117.367\n          },\n          {\n            "c": 0.0009095,\n            "h": 0.0009446,\n            "l": 0.0009012,\n            "o": 0.000924,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1932997546845.6934\n          },\n          {\n            "c": 0.0009228,\n            "h": 0.000951,\n            "l": 0.0009112,\n            "o": 0.0009156,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1843219498254.3896\n          },\n          {\n            "c": 0.0009182,\n            "h": 0.000926,\n            "l": 0.0009123,\n            "o": 0.0009232,\n            "ts": "2025-06-15T00:00:00",\n            "v": 644639908608.9064\n          },\n          {\n            "c": 0.0009232,\n            "h": 0.0009382,\n            "l": 0.000918,\n            "o": 0.0009362,\n            "ts": "2025-06-14T00:00:00",\n            "v": 682244154842.9294\n          },\n          {\n            "c": 0.0009362,\n            "h": 0.0009652,\n            "l": 0.0009095,\n            "o": 0.0009365,\n            "ts": "2025-06-13T00:00:00",\n            "v": 6570636709057.962\n          },\n          {\n            "c": 0.0009365,\n            "h": 0.0009675,\n            "l": 0.0009365,\n            "o": 0.0009621,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1551668326421.462\n          },\n          {\n            "c": 0.0009621,\n            "h": 0.00099,\n            "l": 0.0009583,\n            "o": 0.0009854,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1464137230920.932\n          },\n          {\n            "c": 0.0009857,\n            "h": 0.0009895,\n            "l": 0.0009675,\n            "o": 0.0009765,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1652294778790.8223\n          },\n          {\n            "c": 0.0009765,\n            "h": 0.0009773,\n            "l": 0.000945,\n            "o": 0.0009588,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1813495871226.7407\n          },\n          {\n            "c": 0.000955,\n            "h": 0.000964,\n            "l": 0.000949,\n            "o": 0.0009567,\n            "ts": "2025-06-08T00:00:00",\n            "v": 957900739047.452\n          },\n          {\n            "c": 0.0009547,\n            "h": 0.000961,\n            "l": 0.0009378,\n            "o": 0.0009402,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1100399768821.468\n          },\n          {\n            "c": 0.0009402,\n            "h": 0.0009562,\n            "l": 0.0009319,\n            "o": 0.0009429,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1238671672623.471\n          },\n          {\n            "c": 0.0009414,\n            "h": 0.0009907,\n            "l": 0.0009124,\n            "o": 0.0009573,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3853581395556.3022\n          }\n        ],\n        "h1": [\n          {\n            "c": 0.000711,\n            "h": 0.000713,\n            "l": 0.000711,\n            "o": 0.000711,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4621796227.727475\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000713,\n            "l": 0.00071,\n            "o": 0.000711,\n            "ts": "2025-11-01T01:00:00",\n            "v": 17522541015.927948\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20599050317.599476\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000712,\n            "l": 0.00071,\n            "o": 0.00071,\n            "ts": "2025-10-31T23:00:00",\n            "v": 14909745521.481308\n          },\n          {\n            "c": 0.000709,\n            "h": 0.000714,\n            "l": 0.000709,\n            "o": 0.00071,\n            "ts": "2025-10-31T22:00:00",\n            "v": 57714782966.86265\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000715,\n            "l": 0.00071,\n            "o": 0.000711,\n            "ts": "2025-10-31T21:00:00",\n            "v": 11421204349.51513\n          },\n          {\n            "c": 0.000709,\n            "h": 0.000716,\n            "l": 0.000709,\n            "o": 0.000716,\n            "ts": "2025-10-31T20:00:00",\n            "v": 17387713315.89408\n          },\n          {\n            "c": 0.000716,\n            "h": 0.000717,\n            "l": 0.000713,\n            "o": 0.000713,\n            "ts": "2025-10-31T19:00:00",\n            "v": 7515488363.901818\n          },\n          {\n            "c": 0.000713,\n            "h": 0.000714,\n            "l": 0.000711,\n            "o": 0.000713,\n            "ts": "2025-10-31T18:00:00",\n            "v": 6397549243.711981\n          },\n          {\n            "c": 0.000713,\n            "h": 0.000713,\n            "l": 0.00071,\n            "o": 0.00071,\n            "ts": "2025-10-31T17:00:00",\n            "v": 11919896882.31462\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-10-31T16:00:00",\n            "v": 41163885351.28014\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000714,\n            "l": 0.000711,\n            "o": 0.000713,\n            "ts": "2025-10-31T15:00:00",\n            "v": 24802362797.392433\n          },\n          {\n            "c": 0.000713,\n            "h": 0.000713,\n            "l": 0.000711,\n            "o": 0.000713,\n            "ts": "2025-10-31T14:00:00",\n            "v": 27178502303.546642\n          },\n          {\n            "c": 0.000713,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-10-31T13:00:00",\n            "v": 50753139174.1057\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000715,\n            "l": 0.000711,\n            "o": 0.000712,\n            "ts": "2025-10-31T12:00:00",\n            "v": 44205362254.71079\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000713,\n            "l": 0.000711,\n            "o": 0.000711,\n            "ts": "2025-10-31T11:00:00",\n            "v": 54742804940.69419\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000712,\n            "l": 0.00071,\n            "o": 0.000711,\n            "ts": "2025-10-31T10:00:00",\n            "v": 34772139870.51088\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000712,\n            "l": 0.00071,\n            "o": 0.00071,\n            "ts": "2025-10-31T09:00:00",\n            "v": 18753233908.438053\n          },\n          {\n            "c": 0.000709,\n            "h": 0.000712,\n            "l": 0.000709,\n            "o": 0.000712,\n            "ts": "2025-10-31T08:00:00",\n            "v": 33575051856.84135\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000714,\n            "l": 0.000709,\n            "o": 0.000714,\n            "ts": "2025-10-31T07:00:00",\n            "v": 27734828387.70262\n          },\n          {\n            "c": 0.000714,\n            "h": 0.000715,\n            "l": 0.00071,\n            "o": 0.000711,\n            "ts": "2025-10-31T06:00:00",\n            "v": 82338751682.3664\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000713,\n            "l": 0.000709,\n            "o": 0.000711,\n            "ts": "2025-10-31T05:00:00",\n            "v": 63463294771.81393\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.00071,\n            "ts": "2025-10-31T04:00:00",\n            "v": 36447514084.75045\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000712,\n            "l": 0.000709,\n            "o": 0.00071,\n            "ts": "2025-10-31T03:00:00",\n            "v": 29006910125.11046\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000716,\n            "l": 0.000708,\n            "o": 0.000715,\n            "ts": "2025-10-31T02:00:00",\n            "v": 115373956705.7224\n          },\n          {\n            "c": 0.000718,\n            "h": 0.00072,\n            "l": 0.000715,\n            "o": 0.000717,\n            "ts": "2025-10-31T01:00:00",\n            "v": 74278704469.53822\n          },\n          {\n            "c": 0.000718,\n            "h": 0.000718,\n            "l": 0.000714,\n            "o": 0.000715,\n            "ts": "2025-10-31T00:00:00",\n            "v": 91116419804.79039\n          },\n          {\n            "c": 0.000715,\n            "h": 0.000716,\n            "l": 0.000713,\n            "o": 0.000716,\n            "ts": "2025-10-30T23:00:00",\n            "v": 82055405575.71799\n          },\n          {\n            "c": 0.000715,\n            "h": 0.000716,\n            "l": 0.000711,\n            "o": 0.000712,\n            "ts": "2025-10-30T22:00:00",\n            "v": 27378419407.98628\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000713,\n            "l": 0.000709,\n            "o": 0.00071,\n            "ts": "2025-10-30T21:00:00",\n            "v": 57069424901.48331\n          },\n          {\n            "c": 0.000711,\n            "h": 0.000716,\n            "l": 0.00071,\n            "o": 0.000715,\n            "ts": "2025-10-30T20:00:00",\n            "v": 112158022076.72108\n          },\n          {\n            "c": 0.000714,\n            "h": 0.000718,\n            "l": 0.000711,\n            "o": 0.000715,\n            "ts": "2025-10-30T19:00:00",\n            "v": 114980657949.06212\n          },\n          {\n            "c": 0.000715,\n            "h": 0.00072,\n            "l": 0.000715,\n            "o": 0.00072,\n            "ts": "2025-10-30T18:00:00",\n            "v": 43380526631.94701\n          },\n          {\n            "c": 0.00072,\n            "h": 0.00072,\n            "l": 0.000717,\n            "o": 0.000719,\n            "ts": "2025-10-30T17:00:00",\n            "v": 43890978192.57549\n          },\n          {\n            "c": 0.000719,\n            "h": 0.000723,\n            "l": 0.0007183,\n            "o": 0.00072,\n            "ts": "2025-10-30T16:00:00",\n            "v": 40599686195.84519\n          },\n          {\n            "c": 0.00072,\n            "h": 0.000725,\n            "l": 0.000719,\n            "o": 0.000724,\n            "ts": "2025-10-30T15:00:00",\n            "v": 117490310780.79759\n          },\n          {\n            "c": 0.000723,\n            "h": 0.000727,\n            "l": 0.000723,\n            "o": 0.000724,\n            "ts": "2025-10-30T14:00:00",\n            "v": 73389753316.70518\n          },\n          {\n            "c": 0.000724,\n            "h": 0.000727,\n            "l": 0.000723,\n            "o": 0.0007241,\n            "ts": "2025-10-30T13:00:00",\n            "v": 80360068391.63737\n          },\n          {\n            "c": 0.000725,\n            "h": 0.000728,\n            "l": 0.000725,\n            "o": 0.000728,\n            "ts": "2025-10-30T12:00:00",\n            "v": 171929209935.9825\n          },\n          {\n            "c": 0.000729,\n            "h": 0.000732,\n            "l": 0.000727,\n            "o": 0.000728,\n            "ts": "2025-10-30T11:00:00",\n            "v": 79414353683.81161\n          },\n          {\n            "c": 0.000728,\n            "h": 0.000731,\n            "l": 0.000728,\n            "o": 0.00073,\n            "ts": "2025-10-30T10:00:00",\n            "v": 44312693437.4659\n          },\n          {\n            "c": 0.00073,\n            "h": 0.000735,\n            "l": 0.00073,\n            "o": 0.000735,\n            "ts": "2025-10-30T09:00:00",\n            "v": 65132432619.883224\n          },\n          {\n            "c": 0.000735,\n            "h": 0.000735,\n            "l": 0.000733,\n            "o": 0.000735,\n            "ts": "2025-10-30T08:00:00",\n            "v": 41114560567.474556\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000738,\n            "l": 0.00073,\n            "o": 0.000732,\n            "ts": "2025-10-30T07:00:00",\n            "v": 162943219415.77368\n          },\n          {\n            "c": 0.000732,\n            "h": 0.000732,\n            "l": 0.000728,\n            "o": 0.000729,\n            "ts": "2025-10-30T06:00:00",\n            "v": 51855730344.74502\n          },\n          {\n            "c": 0.00073,\n            "h": 0.00073,\n            "l": 0.000726,\n            "o": 0.000727,\n            "ts": "2025-10-30T05:00:00",\n            "v": 70573295595.94476\n          },\n          {\n            "c": 0.000727,\n            "h": 0.000734,\n            "l": 0.000726,\n            "o": 0.000733,\n            "ts": "2025-10-30T04:00:00",\n            "v": 363433861749.1699\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000735,\n            "l": 0.000731,\n            "o": 0.000732,\n            "ts": "2025-10-30T03:00:00",\n            "v": 36510633623.456726\n          },\n          {\n            "c": 0.000732,\n            "h": 0.000734,\n            "l": 0.000732,\n            "o": 0.000734,\n            "ts": "2025-10-30T02:00:00",\n            "v": 49314467057.74565\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000735,\n            "l": 0.000732,\n            "o": 0.000733,\n            "ts": "2025-10-30T01:00:00",\n            "v": 47890627798.69441\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000736,\n            "l": 0.00073,\n            "o": 0.000736,\n            "ts": "2025-10-30T00:00:00",\n            "v": 232686737019.07132\n          },\n          {\n            "c": 0.000735,\n            "h": 0.000743,\n            "l": 0.000735,\n            "o": 0.000742,\n            "ts": "2025-10-29T23:00:00",\n            "v": 52776792198.49511\n          },\n          {\n            "c": 0.000742,\n            "h": 0.000742,\n            "l": 0.000739,\n            "o": 0.000741,\n            "ts": "2025-10-29T22:00:00",\n            "v": 30556066686.815166\n          },\n          {\n            "c": 0.00074,\n            "h": 0.000742,\n            "l": 0.000739,\n            "o": 0.00074,\n            "ts": "2025-10-29T21:00:00",\n            "v": 24125186401.617256\n          },\n          {\n            "c": 0.00074,\n            "h": 0.000741,\n            "l": 0.000739,\n            "o": 0.00074,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2165621670.8688416\n          },\n          {\n            "c": 0.000739,\n            "h": 0.000739,\n            "l": 0.000735,\n            "o": 0.000737,\n            "ts": "2025-10-29T19:00:00",\n            "v": 7296651656.402353\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000738,\n            "l": 0.000731,\n            "o": 0.000737,\n            "ts": "2025-10-29T18:00:00",\n            "v": 62397413568.77829\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000738,\n            "l": 0.000734,\n            "o": 0.000737,\n            "ts": "2025-10-29T17:00:00",\n            "v": 22909546109.168877\n          },\n          {\n            "c": 0.000735,\n            "h": 0.00074,\n            "l": 0.000732,\n            "o": 0.000734,\n            "ts": "2025-10-29T16:00:00",\n            "v": 87961819351.43648\n          },\n          {\n            "c": 0.000734,\n            "h": 0.000735,\n            "l": 0.000733,\n            "o": 0.000734,\n            "ts": "2025-10-29T15:00:00",\n            "v": 28018558166.33928\n          },\n          {\n            "c": 0.000734,\n            "h": 0.000737,\n            "l": 0.000734,\n            "o": 0.000736,\n            "ts": "2025-10-29T14:00:00",\n            "v": 105224430928.52824\n          },\n          {\n            "c": 0.000735,\n            "h": 0.000738,\n            "l": 0.000735,\n            "o": 0.000738,\n            "ts": "2025-10-29T13:00:00",\n            "v": 37378988948.97997\n          },\n          {\n            "c": 0.000736,\n            "h": 0.000739,\n            "l": 0.000736,\n            "o": 0.000737,\n            "ts": "2025-10-29T12:00:00",\n            "v": 28340981525.994587\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000739,\n            "l": 0.000734,\n            "o": 0.000735,\n            "ts": "2025-10-29T11:00:00",\n            "v": 30486632623.059853\n          },\n          {\n            "c": 0.000734,\n            "h": 0.000737,\n            "l": 0.000733,\n            "o": 0.000736,\n            "ts": "2025-10-29T10:00:00",\n            "v": 38837313320.17028\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000737,\n            "l": 0.000733,\n            "o": 0.000736,\n            "ts": "2025-10-29T09:00:00",\n            "v": 38465529266.837326\n          },\n          {\n            "c": 0.000736,\n            "h": 0.00074,\n            "l": 0.000734,\n            "o": 0.000739,\n            "ts": "2025-10-29T08:00:00",\n            "v": 76136019130.01775\n          },\n          {\n            "c": 0.000739,\n            "h": 0.00074,\n            "l": 0.000738,\n            "o": 0.000739,\n            "ts": "2025-10-29T07:00:00",\n            "v": 19910914325.211075\n          },\n          {\n            "c": 0.000739,\n            "h": 0.00074,\n            "l": 0.000736,\n            "o": 0.000738,\n            "ts": "2025-10-29T06:00:00",\n            "v": 31833235151.135353\n          },\n          {\n            "c": 0.000738,\n            "h": 0.000739,\n            "l": 0.000736,\n            "o": 0.000737,\n            "ts": "2025-10-29T05:00:00",\n            "v": 29074349312.71579\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000741,\n            "l": 0.000737,\n            "o": 0.000737,\n            "ts": "2025-10-29T04:00:00",\n            "v": 30829934829.500217\n          },\n          {\n            "c": 0.000739,\n            "h": 0.00074,\n            "l": 0.000733,\n            "o": 0.000733,\n            "ts": "2025-10-29T03:00:00",\n            "v": 33523907532.450005\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000735,\n            "l": 0.000732,\n            "o": 0.000734,\n            "ts": "2025-10-29T02:00:00",\n            "v": 23625346847.558834\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000738,\n            "l": 0.000731,\n            "o": 0.000738,\n            "ts": "2025-10-29T01:00:00",\n            "v": 192967369333.1448\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000741,\n            "l": 0.000736,\n            "o": 0.000741,\n            "ts": "2025-10-29T00:00:00",\n            "v": 63905651806.8212\n          },\n          {\n            "c": 0.000741,\n            "h": 0.000741,\n            "l": 0.000735,\n            "o": 0.000739,\n            "ts": "2025-10-28T23:00:00",\n            "v": 62437268156.720215\n          },\n          {\n            "c": 0.000739,\n            "h": 0.00074,\n            "l": 0.000736,\n            "o": 0.000739,\n            "ts": "2025-10-28T22:00:00",\n            "v": 59860366000.45644\n          },\n          {\n            "c": 0.000739,\n            "h": 0.000739,\n            "l": 0.000736,\n            "o": 0.000737,\n            "ts": "2025-10-28T21:00:00",\n            "v": 32978039034.271442\n          },\n          {\n            "c": 0.000737,\n            "h": 0.000743,\n            "l": 0.000736,\n            "o": 0.000741,\n            "ts": "2025-10-28T20:00:00",\n            "v": 261899554178.61002\n          },\n          {\n            "c": 0.00074,\n            "h": 0.000742,\n            "l": 0.00074,\n            "o": 0.000742,\n            "ts": "2025-10-28T19:00:00",\n            "v": 134420642666.27196\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000745,\n            "l": 0.000742,\n            "o": 0.000745,\n            "ts": "2025-10-28T18:00:00",\n            "v": 16743770747.441206\n          },\n          {\n            "c": 0.000742,\n            "h": 0.000746,\n            "l": 0.000742,\n            "o": 0.000745,\n            "ts": "2025-10-28T17:00:00",\n            "v": 13421268290.683535\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000744,\n            "l": 0.000742,\n            "o": 0.000743,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10818431374.914804\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000747,\n            "l": 0.000743,\n            "o": 0.000747,\n            "ts": "2025-10-28T15:00:00",\n            "v": 45093193018.59631\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000749,\n            "l": 0.000744,\n            "o": 0.000748,\n            "ts": "2025-10-28T14:00:00",\n            "v": 86609232097.09749\n          },\n          {\n            "c": 0.000747,\n            "h": 0.00075,\n            "l": 0.000746,\n            "o": 0.000749,\n            "ts": "2025-10-28T13:00:00",\n            "v": 69317360104.75201\n          },\n          {\n            "c": 0.000749,\n            "h": 0.00075,\n            "l": 0.000742,\n            "o": 0.000744,\n            "ts": "2025-10-28T12:00:00",\n            "v": 63165235228.941216\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000746,\n            "l": 0.000742,\n            "o": 0.000745,\n            "ts": "2025-10-28T11:00:00",\n            "v": 42168909264.00783\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000746,\n            "l": 0.000743,\n            "o": 0.000744,\n            "ts": "2025-10-28T10:00:00",\n            "v": 17290759093.513996\n          },\n          {\n            "c": 0.000744,\n            "h": 0.000749,\n            "l": 0.000743,\n            "o": 0.000745,\n            "ts": "2025-10-28T09:00:00",\n            "v": 35887107661.745285\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000747,\n            "l": 0.000743,\n            "o": 0.000745,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28855504475.932022\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000746,\n            "l": 0.000742,\n            "o": 0.000746,\n            "ts": "2025-10-28T07:00:00",\n            "v": 99171111680.14847\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000746,\n            "l": 0.000741,\n            "o": 0.000741,\n            "ts": "2025-10-28T06:00:00",\n            "v": 51040758020.73497\n          },\n          {\n            "c": 0.000741,\n            "h": 0.000744,\n            "l": 0.000741,\n            "o": 0.000742,\n            "ts": "2025-10-28T05:00:00",\n            "v": 102460545302.3115\n          },\n          {\n            "c": 0.000742,\n            "h": 0.000745,\n            "l": 0.000742,\n            "o": 0.000743,\n            "ts": "2025-10-28T04:00:00",\n            "v": 54043706209.97828\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000744,\n            "l": 0.000741,\n            "o": 0.000742,\n            "ts": "2025-10-28T03:00:00",\n            "v": 57446050595.78175\n          },\n          {\n            "c": 0.000742,\n            "h": 0.000744,\n            "l": 0.000741,\n            "o": 0.000743,\n            "ts": "2025-10-28T02:00:00",\n            "v": 84015279142.32866\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000744,\n            "l": 0.00074,\n            "o": 0.000741,\n            "ts": "2025-10-28T01:00:00",\n            "v": 151090469739.29315\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000747,\n            "l": 0.000741,\n            "o": 0.000745,\n            "ts": "2025-10-28T00:00:00",\n            "v": 246345875855.76996\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000749,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-27T23:00:00",\n            "v": 82165324694.84724\n          },\n          {\n            "c": 0.000747,\n            "h": 0.00075,\n            "l": 0.000746,\n            "o": 0.000747,\n            "ts": "2025-10-27T22:00:00",\n            "v": 48832505504.31952\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000749,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-27T21:00:00",\n            "v": 110764727412.18663\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000749,\n            "l": 0.000746,\n            "o": 0.000748,\n            "ts": "2025-10-27T20:00:00",\n            "v": 41571510771.67716\n          },\n          {\n            "c": 0.000747,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.000748,\n            "ts": "2025-10-27T19:00:00",\n            "v": 47869071611.47033\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000749,\n            "l": 0.000748,\n            "o": 0.000748,\n            "ts": "2025-10-27T18:00:00",\n            "v": 35606628192.08062\n          },\n          {\n            "c": 0.000748,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.000748,\n            "ts": "2025-10-27T17:00:00",\n            "v": 49907726626.826256\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000751,\n            "l": 0.000747,\n            "o": 0.000747,\n            "ts": "2025-10-27T16:00:00",\n            "v": 49025005311.60069\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000749,\n            "l": 0.000746,\n            "o": 0.000746,\n            "ts": "2025-10-27T15:00:00",\n            "v": 45038890690.99563\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000755,\n            "l": 0.000746,\n            "o": 0.000754,\n            "ts": "2025-10-27T14:00:00",\n            "v": 209223821999.88812\n          },\n          {\n            "c": 0.000753,\n            "h": 0.000754,\n            "l": 0.000748,\n            "o": 0.000749,\n            "ts": "2025-10-27T13:00:00",\n            "v": 121435642179.46306\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000755,\n            "l": 0.000748,\n            "o": 0.000754,\n            "ts": "2025-10-27T12:00:00",\n            "v": 183500764959.96936\n          },\n          {\n            "c": 0.000755,\n            "h": 0.000756,\n            "l": 0.00075,\n            "o": 0.000751,\n            "ts": "2025-10-27T11:00:00",\n            "v": 174552120226.2536\n          },\n          {\n            "c": 0.000751,\n            "h": 0.000756,\n            "l": 0.000751,\n            "o": 0.000753,\n            "ts": "2025-10-27T10:00:00",\n            "v": 234159701127.0663\n          },\n          {\n            "c": 0.000754,\n            "h": 0.000762,\n            "l": 0.000751,\n            "o": 0.000762,\n            "ts": "2025-10-27T09:00:00",\n            "v": 210451720973.6402\n          },\n          {\n            "c": 0.000764,\n            "h": 0.000768,\n            "l": 0.000761,\n            "o": 0.000765,\n            "ts": "2025-10-27T08:00:00",\n            "v": 167405545919.73816\n          },\n          {\n            "c": 0.000765,\n            "h": 0.000769,\n            "l": 0.000764,\n            "o": 0.000768,\n            "ts": "2025-10-27T07:00:00",\n            "v": 107330957431.34837\n          },\n          {\n            "c": 0.000767,\n            "h": 0.000769,\n            "l": 0.000764,\n            "o": 0.000768,\n            "ts": "2025-10-27T06:00:00",\n            "v": 232974387979.51743\n          },\n          {\n            "c": 0.000768,\n            "h": 0.000771,\n            "l": 0.000767,\n            "o": 0.000769,\n            "ts": "2025-10-27T05:00:00",\n            "v": 162499901133.8209\n          },\n          {\n            "c": 0.00077,\n            "h": 0.000771,\n            "l": 0.000765,\n            "o": 0.000767,\n            "ts": "2025-10-27T04:00:00",\n            "v": 155023958097.8644\n          },\n          {\n            "c": 0.000766,\n            "h": 0.000771,\n            "l": 0.000766,\n            "o": 0.00077,\n            "ts": "2025-10-27T03:00:00",\n            "v": 130276415761.85417\n          },\n          {\n            "c": 0.00077,\n            "h": 0.000771,\n            "l": 0.000767,\n            "o": 0.000769,\n            "ts": "2025-10-27T02:00:00",\n            "v": 110263953808.03299\n          },\n          {\n            "c": 0.000769,\n            "h": 0.000769,\n            "l": 0.00076,\n            "o": 0.000764,\n            "ts": "2025-10-27T01:00:00",\n            "v": 133416285024.59404\n          },\n          {\n            "c": 0.000764,\n            "h": 0.000766,\n            "l": 0.000762,\n            "o": 0.000762,\n            "ts": "2025-10-27T00:00:00",\n            "v": 183788481398.2178\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000766,\n            "l": 0.00076,\n            "o": 0.000765,\n            "ts": "2025-10-26T23:00:00",\n            "v": 119421712338.58183\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000766,\n            "l": 0.000759,\n            "o": 0.000761,\n            "ts": "2025-10-26T22:00:00",\n            "v": 108202625223.71227\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000766,\n            "l": 0.000757,\n            "o": 0.000764,\n            "ts": "2025-10-26T21:00:00",\n            "v": 117135969209.95782\n          },\n          {\n            "c": 0.000764,\n            "h": 0.000766,\n            "l": 0.000762,\n            "o": 0.000763,\n            "ts": "2025-10-26T20:00:00",\n            "v": 49346919764.76806\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000765,\n            "l": 0.000761,\n            "o": 0.000763,\n            "ts": "2025-10-26T19:00:00",\n            "v": 40196176192.752846\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000765,\n            "l": 0.000761,\n            "o": 0.000762,\n            "ts": "2025-10-26T18:00:00",\n            "v": 24053075899.64388\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000765,\n            "l": 0.000762,\n            "o": 0.000762,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44446133531.92176\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000764,\n            "l": 0.000761,\n            "o": 0.000762,\n            "ts": "2025-10-26T16:00:00",\n            "v": 58902255878.85918\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000765,\n            "l": 0.000757,\n            "o": 0.000763,\n            "ts": "2025-10-26T15:00:00",\n            "v": 177790855824.83542\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000773,\n            "l": 0.000761,\n            "o": 0.000773,\n            "ts": "2025-10-26T14:00:00",\n            "v": 410429954842.8425\n          },\n          {\n            "c": 0.000773,\n            "h": 0.000791,\n            "l": 0.000766,\n            "o": 0.000779,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1791449547957.3374\n          },\n          {\n            "c": 0.000778,\n            "h": 0.000814,\n            "l": 0.000752,\n            "o": 0.000753,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4730174531442.559\n          },\n          {\n            "c": 0.000752,\n            "h": 0.000754,\n            "l": 0.000749,\n            "o": 0.00075,\n            "ts": "2025-10-26T11:00:00",\n            "v": 78131311070.98244\n          },\n          {\n            "c": 0.00075,\n            "h": 0.00075,\n            "l": 0.000748,\n            "o": 0.00075,\n            "ts": "2025-10-26T10:00:00",\n            "v": 103989516141.3071\n          },\n          {\n            "c": 0.00075,\n            "h": 0.00075,\n            "l": 0.000746,\n            "o": 0.000749,\n            "ts": "2025-10-26T09:00:00",\n            "v": 65047111547.549286\n          },\n          {\n            "c": 0.000749,\n            "h": 0.00075,\n            "l": 0.000748,\n            "o": 0.000749,\n            "ts": "2025-10-26T08:00:00",\n            "v": 29832745665.238903\n          },\n          {\n            "c": 0.000749,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.000748,\n            "ts": "2025-10-26T07:00:00",\n            "v": 21079274551.969154\n          },\n          {\n            "c": 0.000747,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.000749,\n            "ts": "2025-10-26T06:00:00",\n            "v": 17279806775.072086\n          },\n          {\n            "c": 0.000749,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.000749,\n            "ts": "2025-10-26T05:00:00",\n            "v": 9945856583.906359\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000751,\n            "l": 0.000748,\n            "o": 0.00075,\n            "ts": "2025-10-26T04:00:00",\n            "v": 24094872237.470997\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000751,\n            "l": 0.000748,\n            "o": 0.000748,\n            "ts": "2025-10-26T03:00:00",\n            "v": 33236276791.7397\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000751,\n            "l": 0.000748,\n            "o": 0.000749,\n            "ts": "2025-10-26T02:00:00",\n            "v": 16571396487.215158\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000751,\n            "l": 0.000748,\n            "o": 0.000749,\n            "ts": "2025-10-26T01:00:00",\n            "v": 49623768376.16651\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000749,\n            "l": 0.000747,\n            "o": 0.000748,\n            "ts": "2025-10-26T00:00:00",\n            "v": 46199867007.67245\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000748,\n            "l": 0.000745,\n            "o": 0.000745,\n            "ts": "2025-10-25T23:00:00",\n            "v": 11348283645.701788\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000747,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35980937259.634544\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000748,\n            "l": 0.000746,\n            "o": 0.000747,\n            "ts": "2025-10-25T15:00:00",\n            "v": 11250290277.768574\n          }\n        ],\n        "h4": [\n          {\n            "c": 0.000711,\n            "h": 0.000714,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 42743387561.2549\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000716,\n            "l": 0.000709,\n            "o": 0.000716,\n            "ts": "2025-10-31T20:00:00",\n            "v": 101433446153.75317\n          },\n          {\n            "c": 0.000716,\n            "h": 0.000717,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-10-31T16:00:00",\n            "v": 66996819841.208565\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000715,\n            "l": 0.00071,\n            "o": 0.000712,\n            "ts": "2025-10-31T12:00:00",\n            "v": 146939366529.75555\n          },\n          {\n            "c": 0.000712,\n            "h": 0.000713,\n            "l": 0.000709,\n            "o": 0.000712,\n            "ts": "2025-10-31T08:00:00",\n            "v": 141843230576.48447\n          },\n          {\n            "c": 0.00071,\n            "h": 0.000715,\n            "l": 0.000709,\n            "o": 0.00071,\n            "ts": "2025-10-31T04:00:00",\n            "v": 209984388926.6334\n          },\n          {\n            "c": 0.000711,\n            "h": 0.00072,\n            "l": 0.000708,\n            "o": 0.000715,\n            "ts": "2025-10-31T00:00:00",\n            "v": 309775991105.1615\n          },\n          {\n            "c": 0.000715,\n            "h": 0.000716,\n            "l": 0.000709,\n            "o": 0.000715,\n            "ts": "2025-10-30T20:00:00",\n            "v": 278661271961.9086\n          },\n          {\n            "c": 0.000714,\n            "h": 0.000723,\n            "l": 0.000711,\n            "o": 0.00072,\n            "ts": "2025-10-30T16:00:00",\n            "v": 242851848969.4298\n          },\n          {\n            "c": 0.00072,\n            "h": 0.000728,\n            "l": 0.000719,\n            "o": 0.000728,\n            "ts": "2025-10-30T12:00:00",\n            "v": 443169342425.1227\n          },\n          {\n            "c": 0.000729,\n            "h": 0.000735,\n            "l": 0.000727,\n            "o": 0.000735,\n            "ts": "2025-10-30T08:00:00",\n            "v": 229974040308.63528\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000738,\n            "l": 0.000726,\n            "o": 0.000733,\n            "ts": "2025-10-30T04:00:00",\n            "v": 648806107105.6334\n          },\n          {\n            "c": 0.000733,\n            "h": 0.000736,\n            "l": 0.00073,\n            "o": 0.000736,\n            "ts": "2025-10-30T00:00:00",\n            "v": 366402465498.9681\n          },\n          {\n            "c": 0.000735,\n            "h": 0.000743,\n            "l": 0.000735,\n            "o": 0.00074,\n            "ts": "2025-10-29T20:00:00",\n            "v": 109623666957.79637\n          },\n          {\n            "c": 0.000739,\n            "h": 0.00074,\n            "l": 0.000731,\n            "o": 0.000734,\n            "ts": "2025-10-29T16:00:00",\n            "v": 180565430685.786\n          },\n          {\n            "c": 0.000734,\n            "h": 0.000739,\n            "l": 0.000733,\n            "o": 0.000737,\n            "ts": "2025-10-29T12:00:00",\n            "v": 198962959569.8421\n          },\n          {\n            "c": 0.000737,\n            "h": 0.00074,\n            "l": 0.000733,\n            "o": 0.000739,\n            "ts": "2025-10-29T08:00:00",\n            "v": 183925494340.0852\n          },\n          {\n            "c": 0.000739,\n            "h": 0.000741,\n            "l": 0.000736,\n            "o": 0.000737,\n            "ts": "2025-10-29T04:00:00",\n            "v": 111648433618.56244\n          },\n          {\n            "c": 0.000739,\n            "h": 0.000741,\n            "l": 0.000731,\n            "o": 0.000741,\n            "ts": "2025-10-29T00:00:00",\n            "v": 314022275519.97485\n          },\n          {\n            "c": 0.000741,\n            "h": 0.000743,\n            "l": 0.000735,\n            "o": 0.000741,\n            "ts": "2025-10-28T20:00:00",\n            "v": 417175227370.0581\n          },\n          {\n            "c": 0.00074,\n            "h": 0.000746,\n            "l": 0.00074,\n            "o": 0.000743,\n            "ts": "2025-10-28T16:00:00",\n            "v": 175404113079.3115\n          },\n          {\n            "c": 0.000743,\n            "h": 0.00075,\n            "l": 0.000742,\n            "o": 0.000744,\n            "ts": "2025-10-28T12:00:00",\n            "v": 264185020449.38705\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000749,\n            "l": 0.000742,\n            "o": 0.000745,\n            "ts": "2025-10-28T08:00:00",\n            "v": 124202280495.19913\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000746,\n            "l": 0.000741,\n            "o": 0.000743,\n            "ts": "2025-10-28T04:00:00",\n            "v": 306716121213.1732\n          },\n          {\n            "c": 0.000743,\n            "h": 0.000747,\n            "l": 0.00074,\n            "o": 0.000745,\n            "ts": "2025-10-28T00:00:00",\n            "v": 538897675333.1735\n          },\n          {\n            "c": 0.000746,\n            "h": 0.00075,\n            "l": 0.000745,\n            "o": 0.000748,\n            "ts": "2025-10-27T20:00:00",\n            "v": 283334068383.0305\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000751,\n            "l": 0.000747,\n            "o": 0.000747,\n            "ts": "2025-10-27T16:00:00",\n            "v": 182408431741.9779\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000755,\n            "l": 0.000746,\n            "o": 0.000754,\n            "ts": "2025-10-27T12:00:00",\n            "v": 559199119830.3162\n          },\n          {\n            "c": 0.000755,\n            "h": 0.000768,\n            "l": 0.00075,\n            "o": 0.000765,\n            "ts": "2025-10-27T08:00:00",\n            "v": 786569088246.6982\n          },\n          {\n            "c": 0.000765,\n            "h": 0.000771,\n            "l": 0.000764,\n            "o": 0.000767,\n            "ts": "2025-10-27T04:00:00",\n            "v": 657829204642.5511\n          },\n          {\n            "c": 0.000766,\n            "h": 0.000771,\n            "l": 0.00076,\n            "o": 0.000762,\n            "ts": "2025-10-27T00:00:00",\n            "v": 557745135992.699\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000766,\n            "l": 0.000757,\n            "o": 0.000763,\n            "ts": "2025-10-26T20:00:00",\n            "v": 394107226537.01996\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000765,\n            "l": 0.000761,\n            "o": 0.000762,\n            "ts": "2025-10-26T16:00:00",\n            "v": 167597641503.17767\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000814,\n            "l": 0.000752,\n            "o": 0.000753,\n            "ts": "2025-10-26T12:00:00",\n            "v": 7109844890067.574\n          },\n          {\n            "c": 0.000752,\n            "h": 0.000754,\n            "l": 0.000746,\n            "o": 0.000749,\n            "ts": "2025-10-26T08:00:00",\n            "v": 277000684425.0777\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000751,\n            "l": 0.000747,\n            "o": 0.00075,\n            "ts": "2025-10-26T04:00:00",\n            "v": 72399810148.4186\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000751,\n            "l": 0.000747,\n            "o": 0.000748,\n            "ts": "2025-10-26T00:00:00",\n            "v": 145631308662.79382\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000748,\n            "l": 0.000745,\n            "o": 0.000745,\n            "ts": "2025-10-25T20:00:00",\n            "v": 11348283645.701788\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000747,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35980937259.634544\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000748,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-25T12:00:00",\n            "v": 128043375097.91116\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000748,\n            "l": 0.000744,\n            "o": 0.000745,\n            "ts": "2025-10-25T08:00:00",\n            "v": 133834348707.7165\n          },\n          {\n            "c": 0.000745,\n            "h": 0.000748,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-25T04:00:00",\n            "v": 151203612000.52127\n          },\n          {\n            "c": 0.000746,\n            "h": 0.00075,\n            "l": 0.000745,\n            "o": 0.000748,\n            "ts": "2025-10-25T00:00:00",\n            "v": 317757008329.3929\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000749,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-24T20:00:00",\n            "v": 233465163381.27402\n          },\n          {\n            "c": 0.000746,\n            "h": 0.000747,\n            "l": 0.000745,\n            "o": 0.000747,\n            "ts": "2025-10-24T16:00:00",\n            "v": 57293505431.04717\n          },\n          {\n            "c": 0.000747,\n            "h": 0.000752,\n            "l": 0.000745,\n            "o": 0.000749,\n            "ts": "2025-10-24T12:00:00",\n            "v": 202774876917.51282\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000751,\n            "l": 0.000746,\n            "o": 0.000748,\n            "ts": "2025-10-24T08:00:00",\n            "v": 231152502736.39337\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000752,\n            "l": 0.000746,\n            "o": 0.000746,\n            "ts": "2025-10-24T04:00:00",\n            "v": 295044842797.1715\n          },\n          {\n            "c": 0.000747,\n            "h": 0.00075,\n            "l": 0.000746,\n            "o": 0.00075,\n            "ts": "2025-10-24T00:00:00",\n            "v": 235064171350.22592\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000752,\n            "l": 0.000746,\n            "o": 0.000748,\n            "ts": "2025-10-23T20:00:00",\n            "v": 182310551874.65176\n          },\n          {\n            "c": 0.000748,\n            "h": 0.000751,\n            "l": 0.000747,\n            "o": 0.000749,\n            "ts": "2025-10-23T16:00:00",\n            "v": 187195868765.071\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000752,\n            "l": 0.000745,\n            "o": 0.000749,\n            "ts": "2025-10-23T12:00:00",\n            "v": 142201439823.1963\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000753,\n            "l": 0.000748,\n            "o": 0.000751,\n            "ts": "2025-10-23T08:00:00",\n            "v": 114731309174.65192\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000753,\n            "l": 0.000745,\n            "o": 0.000746,\n            "ts": "2025-10-23T04:00:00",\n            "v": 134465134155.17703\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000752,\n            "l": 0.000745,\n            "o": 0.00075,\n            "ts": "2025-10-23T00:00:00",\n            "v": 94079907217.53017\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000754,\n            "l": 0.000744,\n            "o": 0.000749,\n            "ts": "2025-10-22T20:00:00",\n            "v": 212181809293.9214\n          },\n          {\n            "c": 0.000748,\n            "h": 0.00075,\n            "l": 0.000747,\n            "o": 0.00075,\n            "ts": "2025-10-22T16:00:00",\n            "v": 50978462660.59616\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000754,\n            "l": 0.000746,\n            "o": 0.00075,\n            "ts": "2025-10-22T12:00:00",\n            "v": 129620037667.52957\n          },\n          {\n            "c": 0.000751,\n            "h": 0.000752,\n            "l": 0.000745,\n            "o": 0.000749,\n            "ts": "2025-10-22T08:00:00",\n            "v": 142106357026.87396\n          },\n          {\n            "c": 0.000749,\n            "h": 0.000758,\n            "l": 0.000746,\n            "o": 0.000757,\n            "ts": "2025-10-22T04:00:00",\n            "v": 337644024324.70105\n          },\n          {\n            "c": 0.000756,\n            "h": 0.000761,\n            "l": 0.000753,\n            "o": 0.000754,\n            "ts": "2025-10-22T00:00:00",\n            "v": 133306418747.68279\n          },\n          {\n            "c": 0.000755,\n            "h": 0.000761,\n            "l": 0.000751,\n            "o": 0.000761,\n            "ts": "2025-10-21T20:00:00",\n            "v": 263189588745.0414\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000768,\n            "l": 0.000757,\n            "o": 0.000767,\n            "ts": "2025-10-21T16:00:00",\n            "v": 140859842762.80908\n          },\n          {\n            "c": 0.000767,\n            "h": 0.000774,\n            "l": 0.000761,\n            "o": 0.000766,\n            "ts": "2025-10-21T12:00:00",\n            "v": 674780663588.445\n          },\n          {\n            "c": 0.000765,\n            "h": 0.000774,\n            "l": 0.000753,\n            "o": 0.000754,\n            "ts": "2025-10-21T08:00:00",\n            "v": 563298778807.9646\n          },\n          {\n            "c": 0.000754,\n            "h": 0.000758,\n            "l": 0.00075,\n            "o": 0.000752,\n            "ts": "2025-10-21T04:00:00",\n            "v": 308092425852.66284\n          },\n          {\n            "c": 0.00075,\n            "h": 0.00076,\n            "l": 0.000749,\n            "o": 0.000759,\n            "ts": "2025-10-21T00:00:00",\n            "v": 215819647454.0263\n          },\n          {\n            "c": 0.000759,\n            "h": 0.000762,\n            "l": 0.000757,\n            "o": 0.00076,\n            "ts": "2025-10-20T20:00:00",\n            "v": 37625637044.17538\n          },\n          {\n            "c": 0.00076,\n            "h": 0.000766,\n            "l": 0.000757,\n            "o": 0.000763,\n            "ts": "2025-10-20T16:00:00",\n            "v": 166012348125.05078\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000768,\n            "l": 0.000763,\n            "o": 0.000765,\n            "ts": "2025-10-20T12:00:00",\n            "v": 143295149306.3176\n          },\n          {\n            "c": 0.000764,\n            "h": 0.000766,\n            "l": 0.000756,\n            "o": 0.000761,\n            "ts": "2025-10-20T08:00:00",\n            "v": 214910962572.21704\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000767,\n            "l": 0.000759,\n            "o": 0.000764,\n            "ts": "2025-10-20T04:00:00",\n            "v": 187204677765.67053\n          },\n          {\n            "c": 0.000764,\n            "h": 0.000767,\n            "l": 0.000754,\n            "o": 0.000766,\n            "ts": "2025-10-20T00:00:00",\n            "v": 316151069765.5212\n          },\n          {\n            "c": 0.000765,\n            "h": 0.000769,\n            "l": 0.000763,\n            "o": 0.000767,\n            "ts": "2025-10-19T20:00:00",\n            "v": 44314490369.71657\n          },\n          {\n            "c": 0.000767,\n            "h": 0.000769,\n            "l": 0.000763,\n            "o": 0.000767,\n            "ts": "2025-10-19T16:00:00",\n            "v": 43665534416.43216\n          },\n          {\n            "c": 0.000767,\n            "h": 0.000768,\n            "l": 0.000759,\n            "o": 0.000762,\n            "ts": "2025-10-19T12:00:00",\n            "v": 123358983819.96057\n          },\n          {\n            "c": 0.000761,\n            "h": 0.00077,\n            "l": 0.000749,\n            "o": 0.000755,\n            "ts": "2025-10-19T08:00:00",\n            "v": 244980204186.42395\n          },\n          {\n            "c": 0.000755,\n            "h": 0.000759,\n            "l": 0.000752,\n            "o": 0.000758,\n            "ts": "2025-10-19T04:00:00",\n            "v": 86910983798.27681\n          },\n          {\n            "c": 0.000758,\n            "h": 0.000762,\n            "l": 0.000751,\n            "o": 0.000762,\n            "ts": "2025-10-19T00:00:00",\n            "v": 138553810038.69687\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000766,\n            "l": 0.000761,\n            "o": 0.000762,\n            "ts": "2025-10-18T20:00:00",\n            "v": 24574498576.054096\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000765,\n            "l": 0.000759,\n            "o": 0.000761,\n            "ts": "2025-10-18T16:00:00",\n            "v": 85598669710.85638\n          },\n          {\n            "c": 0.000763,\n            "h": 0.000765,\n            "l": 0.000758,\n            "o": 0.000761,\n            "ts": "2025-10-18T12:00:00",\n            "v": 60245218083.346115\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000764,\n            "l": 0.000756,\n            "o": 0.000763,\n            "ts": "2025-10-18T08:00:00",\n            "v": 116065828326.3186\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000764,\n            "l": 0.000755,\n            "o": 0.000762,\n            "ts": "2025-10-18T04:00:00",\n            "v": 134733839057.81618\n          },\n          {\n            "c": 0.000762,\n            "h": 0.000765,\n            "l": 0.000755,\n            "o": 0.000761,\n            "ts": "2025-10-18T00:00:00",\n            "v": 110910052205.34122\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000769,\n            "l": 0.000755,\n            "o": 0.000759,\n            "ts": "2025-10-17T20:00:00",\n            "v": 110949810691.42952\n          },\n          {\n            "c": 0.000759,\n            "h": 0.000763,\n            "l": 0.00075,\n            "o": 0.00075,\n            "ts": "2025-10-17T16:00:00",\n            "v": 151088397333.40268\n          },\n          {\n            "c": 0.00075,\n            "h": 0.000756,\n            "l": 0.000745,\n            "o": 0.000754,\n            "ts": "2025-10-17T12:00:00",\n            "v": 387869282860.05676\n          },\n          {\n            "c": 0.000753,\n            "h": 0.000758,\n            "l": 0.000741,\n            "o": 0.000753,\n            "ts": "2025-10-17T08:00:00",\n            "v": 660912201134.49\n          },\n          {\n            "c": 0.000753,\n            "h": 0.000784,\n            "l": 0.000743,\n            "o": 0.000784,\n            "ts": "2025-10-17T04:00:00",\n            "v": 655393143519.8817\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000789,\n            "l": 0.00078,\n            "o": 0.000782,\n            "ts": "2025-10-17T00:00:00",\n            "v": 220509632303.70587\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000789,\n            "l": 0.000781,\n            "o": 0.000784,\n            "ts": "2025-10-16T20:00:00",\n            "v": 153652208199.14337\n          },\n          {\n            "c": 0.000783,\n            "h": 0.000792,\n            "l": 0.00078,\n            "o": 0.000785,\n            "ts": "2025-10-16T16:00:00",\n            "v": 253884418003.53287\n          },\n          {\n            "c": 0.000785,\n            "h": 0.000792,\n            "l": 0.000784,\n            "o": 0.000784,\n            "ts": "2025-10-16T12:00:00",\n            "v": 348486422162.81494\n          },\n          {\n            "c": 0.000784,\n            "h": 0.000787,\n            "l": 0.000778,\n            "o": 0.000782,\n            "ts": "2025-10-16T08:00:00",\n            "v": 127570515856.54735\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000782,\n            "l": 0.000778,\n            "o": 0.000782,\n            "ts": "2025-10-16T04:00:00",\n            "v": 108997127435.28387\n          },\n          {\n            "c": 0.000781,\n            "h": 0.000785,\n            "l": 0.000777,\n            "o": 0.000784,\n            "ts": "2025-10-16T00:00:00",\n            "v": 170740419304.04523\n          },\n          {\n            "c": 0.000781,\n            "h": 0.000785,\n            "l": 0.000779,\n            "o": 0.000782,\n            "ts": "2025-10-15T20:00:00",\n            "v": 90178706549.69296\n          },\n          {\n            "c": 0.000781,\n            "h": 0.000785,\n            "l": 0.000777,\n            "o": 0.000782,\n            "ts": "2025-10-15T16:00:00",\n            "v": 62351100356.60703\n          },\n          {\n            "c": 0.000782,\n            "h": 0.00079,\n            "l": 0.000777,\n            "o": 0.000787,\n            "ts": "2025-10-15T12:00:00",\n            "v": 415099531216.12885\n          },\n          {\n            "c": 0.000787,\n            "h": 0.000793,\n            "l": 0.000785,\n            "o": 0.000788,\n            "ts": "2025-10-15T08:00:00",\n            "v": 260182346604.0931\n          },\n          {\n            "c": 0.000788,\n            "h": 0.000795,\n            "l": 0.000787,\n            "o": 0.00079,\n            "ts": "2025-10-15T04:00:00",\n            "v": 235676037254.4186\n          },\n          {\n            "c": 0.000791,\n            "h": 0.000795,\n            "l": 0.00078,\n            "o": 0.000792,\n            "ts": "2025-10-15T00:00:00",\n            "v": 279164923212.8041\n          },\n          {\n            "c": 0.000792,\n            "h": 0.000795,\n            "l": 0.000786,\n            "o": 0.00079,\n            "ts": "2025-10-14T20:00:00",\n            "v": 138411625608.7317\n          },\n          {\n            "c": 0.000787,\n            "h": 0.000795,\n            "l": 0.000787,\n            "o": 0.000788,\n            "ts": "2025-10-14T16:00:00",\n            "v": 220522240548.13556\n          },\n          {\n            "c": 0.000788,\n            "h": 0.000789,\n            "l": 0.000781,\n            "o": 0.000787,\n            "ts": "2025-10-14T12:00:00",\n            "v": 257799271726.93692\n          },\n          {\n            "c": 0.000787,\n            "h": 0.000791,\n            "l": 0.00078,\n            "o": 0.000784,\n            "ts": "2025-10-14T08:00:00",\n            "v": 342779346176.6169\n          },\n          {\n            "c": 0.000785,\n            "h": 0.0008,\n            "l": 0.000781,\n            "o": 0.0008,\n            "ts": "2025-10-14T04:00:00",\n            "v": 740127857682.3257\n          },\n          {\n            "c": 0.0008,\n            "h": 0.000807,\n            "l": 0.000799,\n            "o": 0.000805,\n            "ts": "2025-10-14T00:00:00",\n            "v": 318061283959.38385\n          },\n          {\n            "c": 0.000805,\n            "h": 0.000808,\n            "l": 0.0008,\n            "o": 0.000802,\n            "ts": "2025-10-13T20:00:00",\n            "v": 265827774356.56998\n          },\n          {\n            "c": 0.000804,\n            "h": 0.000805,\n            "l": 0.000793,\n            "o": 0.000795,\n            "ts": "2025-10-13T16:00:00",\n            "v": 177637446327.3129\n          },\n          {\n            "c": 0.000795,\n            "h": 0.000797,\n            "l": 0.00079,\n            "o": 0.000791,\n            "ts": "2025-10-13T12:00:00",\n            "v": 344499697219.15234\n          },\n          {\n            "c": 0.000791,\n            "h": 0.000797,\n            "l": 0.00079,\n            "o": 0.000794,\n            "ts": "2025-10-13T08:00:00",\n            "v": 457330117491.08936\n          },\n          {\n            "c": 0.000794,\n            "h": 0.000795,\n            "l": 0.00079,\n            "o": 0.000791,\n            "ts": "2025-10-13T04:00:00",\n            "v": 228557205277.0017\n          },\n          {\n            "c": 0.000791,\n            "h": 0.000799,\n            "l": 0.000787,\n            "o": 0.000797,\n            "ts": "2025-10-13T00:00:00",\n            "v": 405484409397.92957\n          },\n          {\n            "c": 0.000798,\n            "h": 0.000801,\n            "l": 0.000791,\n            "o": 0.000797,\n            "ts": "2025-10-12T20:00:00",\n            "v": 366117806787.1708\n          },\n          {\n            "c": 0.000797,\n            "h": 0.000798,\n            "l": 0.000783,\n            "o": 0.000792,\n            "ts": "2025-10-12T16:00:00",\n            "v": 742023381613.291\n          },\n          {\n            "c": 0.000792,\n            "h": 0.0008,\n            "l": 0.000772,\n            "o": 0.000777,\n            "ts": "2025-10-12T12:00:00",\n            "v": 631548051480.7665\n          },\n          {\n            "c": 0.000775,\n            "h": 0.000782,\n            "l": 0.000773,\n            "o": 0.000778,\n            "ts": "2025-10-12T08:00:00",\n            "v": 161882284087.16153\n          },\n          {\n            "c": 0.000778,\n            "h": 0.000783,\n            "l": 0.000766,\n            "o": 0.000769,\n            "ts": "2025-10-12T04:00:00",\n            "v": 223838032762.64822\n          },\n          {\n            "c": 0.000769,\n            "h": 0.000796,\n            "l": 0.000761,\n            "o": 0.000786,\n            "ts": "2025-10-12T00:00:00",\n            "v": 804968281024.1406\n          },\n          {\n            "c": 0.000785,\n            "h": 0.000796,\n            "l": 0.000769,\n            "o": 0.000776,\n            "ts": "2025-10-11T20:00:00",\n            "v": 432244655681.5144\n          },\n          {\n            "c": 0.000775,\n            "h": 0.000778,\n            "l": 0.000768,\n            "o": 0.000772,\n            "ts": "2025-10-11T16:00:00",\n            "v": 97990543609.99953\n          },\n          {\n            "c": 0.000772,\n            "h": 0.000785,\n            "l": 0.000765,\n            "o": 0.000783,\n            "ts": "2025-10-11T12:00:00",\n            "v": 479460557084.4392\n          },\n          {\n            "c": 0.000785,\n            "h": 0.0008,\n            "l": 0.000773,\n            "o": 0.000775,\n            "ts": "2025-10-11T08:00:00",\n            "v": 365073996017.2393\n          },\n          {\n            "c": 0.000775,\n            "h": 0.000779,\n            "l": 0.000756,\n            "o": 0.00076,\n            "ts": "2025-10-11T04:00:00",\n            "v": 370960264033.3183\n          },\n          {\n            "c": 0.000761,\n            "h": 0.000787,\n            "l": 0.000739,\n            "o": 0.000782,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2386927111869.0312\n          },\n          {\n            "c": 0.000782,\n            "h": 0.000851,\n            "l": 0.00077,\n            "o": 0.000845,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3228068670084.1743\n          },\n          {\n            "c": 0.000845,\n            "h": 0.000855,\n            "l": 0.00084,\n            "o": 0.000855,\n            "ts": "2025-10-10T16:00:00",\n            "v": 420260212601.0912\n          },\n          {\n            "c": 0.000855,\n            "h": 0.000862,\n            "l": 0.000852,\n            "o": 0.000862,\n            "ts": "2025-10-10T12:00:00",\n            "v": 478466587301.54987\n          },\n          {\n            "c": 0.000858,\n            "h": 0.000879,\n            "l": 0.000852,\n            "o": 0.000856,\n            "ts": "2025-10-10T08:00:00",\n            "v": 596797247677.9374\n          },\n          {\n            "c": 0.000856,\n            "h": 0.000857,\n            "l": 0.000852,\n            "o": 0.000854,\n            "ts": "2025-10-10T04:00:00",\n            "v": 205812820582.89304\n          },\n          {\n            "c": 0.000855,\n            "h": 0.000858,\n            "l": 0.000853,\n            "o": 0.000854,\n            "ts": "2025-10-10T00:00:00",\n            "v": 226691755485.0269\n          },\n          {\n            "c": 0.000854,\n            "h": 0.00086,\n            "l": 0.000854,\n            "o": 0.000858,\n            "ts": "2025-10-09T20:00:00",\n            "v": 82409810636.29095\n          },\n          {\n            "c": 0.000858,\n            "h": 0.00086,\n            "l": 0.000854,\n            "o": 0.000856,\n            "ts": "2025-10-09T16:00:00",\n            "v": 45137313367.55943\n          },\n          {\n            "c": 0.000857,\n            "h": 0.000866,\n            "l": 0.000855,\n            "o": 0.000862,\n            "ts": "2025-10-09T12:00:00",\n            "v": 219824410229.45905\n          },\n          {\n            "c": 0.000861,\n            "h": 0.000863,\n            "l": 0.000853,\n            "o": 0.000863,\n            "ts": "2025-10-09T08:00:00",\n            "v": 262630492898.79752\n          },\n          {\n            "c": 0.000863,\n            "h": 0.00087,\n            "l": 0.00086,\n            "o": 0.000866,\n            "ts": "2025-10-09T04:00:00",\n            "v": 187909532580.1345\n          },\n          {\n            "c": 0.000866,\n            "h": 0.000872,\n            "l": 0.000859,\n            "o": 0.000861,\n            "ts": "2025-10-09T00:00:00",\n            "v": 502542380567.69653\n          },\n          {\n            "c": 0.00086,\n            "h": 0.000862,\n            "l": 0.000859,\n            "o": 0.000861,\n            "ts": "2025-10-08T20:00:00",\n            "v": 72944343701.51646\n          },\n          {\n            "c": 0.000862,\n            "h": 0.000863,\n            "l": 0.000857,\n            "o": 0.000857,\n            "ts": "2025-10-08T16:00:00",\n            "v": 112148246409.6405\n          },\n          {\n            "c": 0.000857,\n            "h": 0.00086,\n            "l": 0.000856,\n            "o": 0.000859,\n            "ts": "2025-10-08T12:00:00",\n            "v": 60269100687.787056\n          },\n          {\n            "c": 0.000857,\n            "h": 0.000861,\n            "l": 0.000854,\n            "o": 0.000854,\n            "ts": "2025-10-08T08:00:00",\n            "v": 83652804548.072\n          },\n          {\n            "c": 0.000854,\n            "h": 0.000857,\n            "l": 0.000852,\n            "o": 0.000855,\n            "ts": "2025-10-08T04:00:00",\n            "v": 328960890897.74243\n          },\n          {\n            "c": 0.000855,\n            "h": 0.00086,\n            "l": 0.000853,\n            "o": 0.000857,\n            "ts": "2025-10-08T00:00:00",\n            "v": 294649247465.017\n          },\n          {\n            "c": 0.000856,\n            "h": 0.000861,\n            "l": 0.000854,\n            "o": 0.000856,\n            "ts": "2025-10-07T20:00:00",\n            "v": 140771625363.83792\n          },\n          {\n            "c": 0.000856,\n            "h": 0.00086,\n            "l": 0.000853,\n            "o": 0.000853,\n            "ts": "2025-10-07T16:00:00",\n            "v": 150545076476.3625\n          },\n          {\n            "c": 0.000855,\n            "h": 0.000868,\n            "l": 0.000853,\n            "o": 0.000867,\n            "ts": "2025-10-07T12:00:00",\n            "v": 398070095677.7184\n          },\n          {\n            "c": 0.000868,\n            "h": 0.000868,\n            "l": 0.000856,\n            "o": 0.000865,\n            "ts": "2025-10-07T08:00:00",\n            "v": 242301230355.2048\n          },\n          {\n            "c": 0.000865,\n            "h": 0.000869,\n            "l": 0.000861,\n            "o": 0.000866,\n            "ts": "2025-10-07T04:00:00",\n            "v": 317725766736.9434\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-BTT",\n        "timestamp": 1761963437075,\n        "total_ask_size": 99582128465.27637,\n        "total_bid_size": 292186709298.609,\n        "units": [\n          {\n            "ask_price": 0.000712,\n            "ask_size": 4520183533.636659,\n            "bid_price": 0.000711,\n            "bid_size": 1022967920.0946189\n          },\n          {\n            "ask_price": 0.000713,\n            "ask_size": 2289745255.458513,\n            "bid_price": 0.00071,\n            "bid_size": 9876518983.430664\n          },\n          {\n            "ask_price": 0.000714,\n            "ask_size": 9140073361.725754,\n            "bid_price": 0.000709,\n            "bid_size": 8854335632.514275\n          },\n          {\n            "ask_price": 0.000715,\n            "ask_size": 6308469390.882984,\n            "bid_price": 0.000708,\n            "bid_size": 20106973213.57999\n          },\n          {\n            "ask_price": 0.000716,\n            "ask_size": 10031271060.586695,\n            "bid_price": 0.000707,\n            "bid_size": 15517999948.964697\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 15.62873906809375,\n        "basis": 235.7,\n        "lower": 217.2815310082515,\n        "position_0to1": 0.6438773223326657,\n        "std_mult": 2,\n        "upper": 254.11846899174847,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 241,\n        "ts": "2025-11-01T02:15:16.092Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CARV",\n      "micro": {\n        "best_ask": 242,\n        "best_bid": 241,\n        "h1_return": 0.029914529914529916,\n        "last_price": 241,\n        "mid": 241.5,\n        "ob_imbalance_topN": 0.55962940675197,\n        "spread_abs": 1,\n        "spread_bps": 41.40786749482402,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 241,\n            "h": 252,\n            "l": 239,\n            "o": 248,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2422154.21090892\n          },\n          {\n            "c": 248,\n            "h": 253,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 29707486.62439186\n          },\n          {\n            "c": 221,\n            "h": 249,\n            "l": 215,\n            "o": 232,\n            "ts": "2025-10-30T00:00:00",\n            "v": 18002543.63522685\n          },\n          {\n            "c": 230,\n            "h": 239,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1454545.70050045\n          },\n          {\n            "c": 229,\n            "h": 241,\n            "l": 224,\n            "o": 238,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3450941.81402608\n          },\n          {\n            "c": 238,\n            "h": 259,\n            "l": 233,\n            "o": 249,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7362032.61466794\n          },\n          {\n            "c": 251,\n            "h": 258,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-26T00:00:00",\n            "v": 27451889.53076122\n          },\n          {\n            "c": 232,\n            "h": 257,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-25T00:00:00",\n            "v": 10046151.12051729\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2335096.21756402\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2075935.83400348\n          },\n          {\n            "c": 221,\n            "h": 235,\n            "l": 215,\n            "o": 232,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3956428.38194364\n          },\n          {\n            "c": 232,\n            "h": 246,\n            "l": 232,\n            "o": 244,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3108325.69452045\n          },\n          {\n            "c": 244,\n            "h": 252,\n            "l": 240,\n            "o": 247,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1703629.41624768\n          },\n          {\n            "c": 247,\n            "h": 252,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1104941.47885707\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-18T00:00:00",\n            "v": 992389.35388133\n          },\n          {\n            "c": 244,\n            "h": 259,\n            "l": 234,\n            "o": 256,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4561600.47653885\n          },\n          {\n            "c": 256,\n            "h": 278,\n            "l": 249,\n            "o": 274,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6274533.98193158\n          },\n          {\n            "c": 273,\n            "h": 307,\n            "l": 268,\n            "o": 293,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9188450.50582436\n          },\n          {\n            "c": 293,\n            "h": 320,\n            "l": 281,\n            "o": 316,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5272177.87464611\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 301,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3876930.82901128\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2232771.06395021\n          },\n          {\n            "c": 306,\n            "h": 328,\n            "l": 296,\n            "o": 326,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4249850.0992206\n          },\n          {\n            "c": 326,\n            "h": 369,\n            "l": 219,\n            "o": 356,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7056045.0502398\n          },\n          {\n            "c": 355,\n            "h": 382,\n            "l": 343,\n            "o": 382,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3298284.88551076\n          },\n          {\n            "c": 382,\n            "h": 382,\n            "l": 357,\n            "o": 364,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2001463.30623341\n          },\n          {\n            "c": 362,\n            "h": 385,\n            "l": 362,\n            "o": 381,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2286475.77724268\n          },\n          {\n            "c": 381,\n            "h": 389,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-06T00:00:00",\n            "v": 956938.12579487\n          },\n          {\n            "c": 376,\n            "h": 387,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1906830.89301752\n          },\n          {\n            "c": 376,\n            "h": 386,\n            "l": 369,\n            "o": 377,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1264023.86345688\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 361,\n            "o": 371,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1522249.22612477\n          },\n          {\n            "c": 371,\n            "h": 375,\n            "l": 365,\n            "o": 367,\n            "ts": "2025-10-02T00:00:00",\n            "v": 933835.31008896\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-10-01T00:00:00",\n            "v": 841176.70407559\n          },\n          {\n            "c": 354,\n            "h": 378,\n            "l": 345,\n            "o": 378,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3880326.19735995\n          },\n          {\n            "c": 378,\n            "h": 397,\n            "l": 370,\n            "o": 396,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1817811.12937176\n          },\n          {\n            "c": 394,\n            "h": 396,\n            "l": 385,\n            "o": 396,\n            "ts": "2025-09-28T00:00:00",\n            "v": 663857.22302049\n          },\n          {\n            "c": 396,\n            "h": 401,\n            "l": 391,\n            "o": 400,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1262309.89011877\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 384,\n            "o": 393,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2328850.48786355\n          },\n          {\n            "c": 394,\n            "h": 438,\n            "l": 392,\n            "o": 413,\n            "ts": "2025-09-25T00:00:00",\n            "v": 11146905.75197845\n          },\n          {\n            "c": 415,\n            "h": 422,\n            "l": 404,\n            "o": 412,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2496649.97254772\n          },\n          {\n            "c": 412,\n            "h": 427,\n            "l": 404,\n            "o": 420,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3027593.61762559\n          },\n          {\n            "c": 418,\n            "h": 443,\n            "l": 404,\n            "o": 440,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5995970.26209158\n          },\n          {\n            "c": 441,\n            "h": 448,\n            "l": 424,\n            "o": 429,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5604505.79658002\n          },\n          {\n            "c": 429,\n            "h": 438,\n            "l": 424,\n            "o": 429,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1466930.62368247\n          },\n          {\n            "c": 428,\n            "h": 447,\n            "l": 424,\n            "o": 442,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2360794.51500844\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 430,\n            "o": 437,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3466654.35907064\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 415,\n            "o": 427,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2009261.04197733\n          },\n          {\n            "c": 428,\n            "h": 444,\n            "l": 417,\n            "o": 425,\n            "ts": "2025-09-16T00:00:00",\n            "v": 6555603.60038781\n          },\n          {\n            "c": 424,\n            "h": 433,\n            "l": 408,\n            "o": 428,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2683235.70047403\n          },\n          {\n            "c": 428,\n            "h": 446,\n            "l": 423,\n            "o": 445,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2567966.67618407\n          },\n          {\n            "c": 446,\n            "h": 454,\n            "l": 438,\n            "o": 450,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3914676.08785649\n          },\n          {\n            "c": 450,\n            "h": 465,\n            "l": 426,\n            "o": 429,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13928730.24048441\n          },\n          {\n            "c": 430,\n            "h": 435,\n            "l": 421,\n            "o": 430,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2283154.33710241\n          },\n          {\n            "c": 431,\n            "h": 443,\n            "l": 426,\n            "o": 436,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3626912.1325394\n          },\n          {\n            "c": 436,\n            "h": 463,\n            "l": 429,\n            "o": 443,\n            "ts": "2025-09-09T00:00:00",\n            "v": 12804015.63289377\n          },\n          {\n            "c": 442,\n            "h": 445,\n            "l": 412,\n            "o": 416,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4029169.93689574\n          },\n          {\n            "c": 414,\n            "h": 418,\n            "l": 410,\n            "o": 411,\n            "ts": "2025-09-07T00:00:00",\n            "v": 674884.4825342\n          },\n          {\n            "c": 411,\n            "h": 418,\n            "l": 409,\n            "o": 414,\n            "ts": "2025-09-06T00:00:00",\n            "v": 772711.80383526\n          },\n          {\n            "c": 414,\n            "h": 417,\n            "l": 404,\n            "o": 414,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1959695.32280342\n          },\n          {\n            "c": 414,\n            "h": 420,\n            "l": 395,\n            "o": 406,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4234952.98955133\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 403,\n            "o": 407,\n            "ts": "2025-09-03T00:00:00",\n            "v": 451648.55417283\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1394428.03467734\n          },\n          {\n            "c": 396,\n            "h": 413,\n            "l": 391,\n            "o": 413,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2797294.84358094\n          },\n          {\n            "c": 411,\n            "h": 424,\n            "l": 410,\n            "o": 422,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1396729.94238204\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 411,\n            "o": 425,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1070055.01882541\n          },\n          {\n            "c": 423,\n            "h": 449,\n            "l": 416,\n            "o": 442,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6073158.50646451\n          },\n          {\n            "c": 442,\n            "h": 470,\n            "l": 421,\n            "o": 421,\n            "ts": "2025-08-28T00:00:00",\n            "v": 32604201.74844102\n          },\n          {\n            "c": 420,\n            "h": 426,\n            "l": 415,\n            "o": 423,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1860254.96205069\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 409,\n            "o": 414,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3068913.14911922\n          },\n          {\n            "c": 415,\n            "h": 442,\n            "l": 409,\n            "o": 438,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5263028.55520807\n          },\n          {\n            "c": 437,\n            "h": 457,\n            "l": 433,\n            "o": 456,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5447679.97026657\n          },\n          {\n            "c": 456,\n            "h": 470,\n            "l": 447,\n            "o": 454,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6406318.22880575\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 425,\n            "o": 445,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6884987.58776358\n          },\n          {\n            "c": 445,\n            "h": 466,\n            "l": 443,\n            "o": 464,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6201994.27741726\n          },\n          {\n            "c": 465,\n            "h": 474,\n            "l": 440,\n            "o": 463,\n            "ts": "2025-08-20T00:00:00",\n            "v": 11715873.3440648\n          },\n          {\n            "c": 462,\n            "h": 485,\n            "l": 445,\n            "o": 460,\n            "ts": "2025-08-19T00:00:00",\n            "v": 27178709.36169548\n          },\n          {\n            "c": 459,\n            "h": 474,\n            "l": 418,\n            "o": 440,\n            "ts": "2025-08-18T00:00:00",\n            "v": 17640872.97207721\n          },\n          {\n            "c": 440,\n            "h": 456,\n            "l": 437,\n            "o": 442,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5684551.88551141\n          },\n          {\n            "c": 442,\n            "h": 452,\n            "l": 416,\n            "o": 421,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7849965.18149483\n          },\n          {\n            "c": 421,\n            "h": 425,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4914792.44572827\n          },\n          {\n            "c": 403,\n            "h": 453,\n            "l": 401,\n            "o": 434,\n            "ts": "2025-08-14T00:00:00",\n            "v": 10891279.11959393\n          },\n          {\n            "c": 434,\n            "h": 437,\n            "l": 417,\n            "o": 424,\n            "ts": "2025-08-13T00:00:00",\n            "v": 4994204.89302267\n          },\n          {\n            "c": 426,\n            "h": 436,\n            "l": 404,\n            "o": 421,\n            "ts": "2025-08-12T00:00:00",\n            "v": 6104847.06066483\n          },\n          {\n            "c": 423,\n            "h": 483,\n            "l": 418,\n            "o": 444,\n            "ts": "2025-08-11T00:00:00",\n            "v": 25431099.07319815\n          },\n          {\n            "c": 446,\n            "h": 450,\n            "l": 411,\n            "o": 435,\n            "ts": "2025-08-10T00:00:00",\n            "v": 10150920.77072923\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 409,\n            "o": 417,\n            "ts": "2025-08-09T00:00:00",\n            "v": 10442050.55595364\n          },\n          {\n            "c": 417,\n            "h": 450,\n            "l": 405,\n            "o": 422,\n            "ts": "2025-08-08T00:00:00",\n            "v": 21196401.76792704\n          },\n          {\n            "c": 421,\n            "h": 432,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-08-07T00:00:00",\n            "v": 23367826.17374921\n          },\n          {\n            "c": 374,\n            "h": 380,\n            "l": 359,\n            "o": 380,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2461784.85999365\n          },\n          {\n            "c": 379,\n            "h": 409,\n            "l": 375,\n            "o": 392,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2766084.62783175\n          },\n          {\n            "c": 391,\n            "h": 401,\n            "l": 377,\n            "o": 382,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2779026.31183222\n          },\n          {\n            "c": 381,\n            "h": 386,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1414025.88352854\n          },\n          {\n            "c": 369,\n            "h": 385,\n            "l": 366,\n            "o": 384,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2663449.69928705\n          },\n          {\n            "c": 383,\n            "h": 409,\n            "l": 380.2,\n            "o": 409,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4092342.52047845\n          },\n          {\n            "c": 408,\n            "h": 427.3,\n            "l": 407,\n            "o": 418,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3035649.16025897\n          },\n          {\n            "c": 418,\n            "h": 427.5,\n            "l": 400,\n            "o": 427.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5078428.03894823\n          },\n          {\n            "c": 427.4,\n            "h": 437.3,\n            "l": 415,\n            "o": 437.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 7247532.2686196\n          },\n          {\n            "c": 437.1,\n            "h": 440,\n            "l": 421,\n            "o": 433.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 8738996.58152481\n          },\n          {\n            "c": 432.5,\n            "h": 440,\n            "l": 416.2,\n            "o": 424.9,\n            "ts": "2025-07-27T00:00:00",\n            "v": 10293165.26966772\n          },\n          {\n            "c": 424.1,\n            "h": 454.5,\n            "l": 409,\n            "o": 416.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 15069941.68313324\n          },\n          {\n            "c": 416.6,\n            "h": 438.1,\n            "l": 397.7,\n            "o": 421.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 10736849.2397003\n          },\n          {\n            "c": 421.9,\n            "h": 436,\n            "l": 383.8,\n            "o": 416.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 14022047.37518285\n          },\n          {\n            "c": 415.5,\n            "h": 448.7,\n            "l": 407.1,\n            "o": 448,\n            "ts": "2025-07-23T00:00:00",\n            "v": 14953889.09558416\n          },\n          {\n            "c": 447.7,\n            "h": 496.9,\n            "l": 430,\n            "o": 443.4,\n            "ts": "2025-07-22T00:00:00",\n            "v": 71349641.37720002\n          },\n          {\n            "c": 444.9,\n            "h": 480.7,\n            "l": 402.4,\n            "o": 409.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 79170050.68108924\n          },\n          {\n            "c": 409.8,\n            "h": 410.6,\n            "l": 389.5,\n            "o": 391.7,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8100868.76759339\n          },\n          {\n            "c": 391.6,\n            "h": 395.7,\n            "l": 383,\n            "o": 390.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4359908.41563453\n          },\n          {\n            "c": 390.2,\n            "h": 403.1,\n            "l": 387.4,\n            "o": 396.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 12651086.03359946\n          },\n          {\n            "c": 396.3,\n            "h": 402.9,\n            "l": 382.3,\n            "o": 391.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 11157382.12575597\n          },\n          {\n            "c": 391.6,\n            "h": 395.4,\n            "l": 379.3,\n            "o": 387.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 6798652.64525721\n          },\n          {\n            "c": 388.7,\n            "h": 389.8,\n            "l": 365.7,\n            "o": 388.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9341819.88458924\n          },\n          {\n            "c": 388.9,\n            "h": 441.2,\n            "l": 379.1,\n            "o": 392.2,\n            "ts": "2025-07-14T00:00:00",\n            "v": 50567253.23382892\n          },\n          {\n            "c": 392.2,\n            "h": 403.4,\n            "l": 383.1,\n            "o": 394.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 8830487.18999324\n          },\n          {\n            "c": 395.2,\n            "h": 396.4,\n            "l": 369.6,\n            "o": 390,\n            "ts": "2025-07-12T00:00:00",\n            "v": 15503266.98416849\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 351.2,\n            "o": 359.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 17705009.59081113\n          },\n          {\n            "c": 359.8,\n            "h": 359.8,\n            "l": 339,\n            "o": 351.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 11222134.72739715\n          },\n          {\n            "c": 350.8,\n            "h": 353.8,\n            "l": 344.3,\n            "o": 352.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6694670.45145586\n          },\n          {\n            "c": 352.9,\n            "h": 359.8,\n            "l": 345.2,\n            "o": 354.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 9515229.97154644\n          },\n          {\n            "c": 354.9,\n            "h": 382.2,\n            "l": 347.2,\n            "o": 364.9,\n            "ts": "2025-07-07T00:00:00",\n            "v": 35261870.8957895\n          },\n          {\n            "c": 364.9,\n            "h": 412.2,\n            "l": 360,\n            "o": 390.2,\n            "ts": "2025-07-06T00:00:00",\n            "v": 90935471.64426404\n          },\n          {\n            "c": 390.2,\n            "h": 445.6,\n            "l": 357,\n            "o": 357,\n            "ts": "2025-07-05T00:00:00",\n            "v": 243012752.49749133\n          },\n          {\n            "c": 357.8,\n            "h": 377.8,\n            "l": 331,\n            "o": 336,\n            "ts": "2025-07-04T00:00:00",\n            "v": 30044534.90976631\n          },\n          {\n            "c": 335,\n            "h": 338.6,\n            "l": 330,\n            "o": 330.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3409860.80580799\n          },\n          {\n            "c": 331.8,\n            "h": 334.7,\n            "l": 313.7,\n            "o": 322.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 5202665.41399304\n          },\n          {\n            "c": 323.5,\n            "h": 347.8,\n            "l": 320.8,\n            "o": 336.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 7015694.407717\n          },\n          {\n            "c": 337,\n            "h": 358.9,\n            "l": 325.3,\n            "o": 334.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 26491425.95638667\n          },\n          {\n            "c": 333.2,\n            "h": 339,\n            "l": 320.5,\n            "o": 322.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 10795588.68423374\n          },\n          {\n            "c": 322.4,\n            "h": 325,\n            "l": 311.1,\n            "o": 314.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1908484.32046641\n          },\n          {\n            "c": 315.8,\n            "h": 316.9,\n            "l": 294.6,\n            "o": 308.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 4741872.30602814\n          },\n          {\n            "c": 308.3,\n            "h": 319.1,\n            "l": 303.4,\n            "o": 318.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 5464258.54751614\n          },\n          {\n            "c": 318.3,\n            "h": 331,\n            "l": 317,\n            "o": 330.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 7265279.66155608\n          },\n          {\n            "c": 330.5,\n            "h": 359.8,\n            "l": 311.7,\n            "o": 337.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 24635304.57577393\n          },\n          {\n            "c": 337.7,\n            "h": 341.6,\n            "l": 309.1,\n            "o": 314.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 14183095.21427626\n          },\n          {\n            "c": 315,\n            "h": 367.4,\n            "l": 305,\n            "o": 335.6,\n            "ts": "2025-06-22T00:00:00",\n            "v": 18617837.97650192\n          },\n          {\n            "c": 334.5,\n            "h": 350,\n            "l": 326.8,\n            "o": 339.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4932122.73015736\n          },\n          {\n            "c": 339.6,\n            "h": 361.6,\n            "l": 336.8,\n            "o": 361.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 5863045.63911679\n          },\n          {\n            "c": 360.5,\n            "h": 372.4,\n            "l": 357.6,\n            "o": 369.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1208290.90263772\n          },\n          {\n            "c": 369.4,\n            "h": 375.6,\n            "l": 358.2,\n            "o": 374.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3329884.29197027\n          },\n          {\n            "c": 375.7,\n            "h": 397.6,\n            "l": 369.4,\n            "o": 394.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4121660.57610156\n          },\n          {\n            "c": 394.9,\n            "h": 406.5,\n            "l": 393.5,\n            "o": 404,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2270008.84180508\n          },\n          {\n            "c": 404,\n            "h": 409.9,\n            "l": 391.8,\n            "o": 394.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2197492.57175796\n          },\n          {\n            "c": 396.5,\n            "h": 406.6,\n            "l": 390.2,\n            "o": 402,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2286612.65138007\n          },\n          {\n            "c": 402,\n            "h": 420,\n            "l": 387,\n            "o": 420,\n            "ts": "2025-06-13T00:00:00",\n            "v": 5591192.34113798\n          },\n          {\n            "c": 420.8,\n            "h": 449.6,\n            "l": 417.1,\n            "o": 449.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3741527.79138434\n          },\n          {\n            "c": 449.8,\n            "h": 464.4,\n            "l": 448.3,\n            "o": 464.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1910354.1021786\n          },\n          {\n            "c": 464.4,\n            "h": 464.4,\n            "l": 445.3,\n            "o": 456.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3144043.75207809\n          },\n          {\n            "c": 455.3,\n            "h": 457.2,\n            "l": 428.5,\n            "o": 440.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2330453.85889584\n          },\n          {\n            "c": 440.8,\n            "h": 446.9,\n            "l": 435.5,\n            "o": 442.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1983708.73346179\n          },\n          {\n            "c": 445.1,\n            "h": 447.2,\n            "l": 431.1,\n            "o": 436.2,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1653667.92189149\n          },\n          {\n            "c": 436.4,\n            "h": 448,\n            "l": 421.2,\n            "o": 429.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3544559.09607288\n          },\n          {\n            "c": 429.1,\n            "h": 466.3,\n            "l": 425.9,\n            "o": 466.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 6119403.52464252\n          }\n        ],\n        "h1": [\n          {\n            "c": 241,\n            "h": 244,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-11-01T02:00:00",\n            "v": 234448.84273098\n          },\n          {\n            "c": 242,\n            "h": 251,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-11-01T01:00:00",\n            "v": 621405.39104135\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 240,\n            "o": 248,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1566299.97713659\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1140884.6280884\n          },\n          {\n            "c": 245,\n            "h": 250,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-31T22:00:00",\n            "v": 993120.61064746\n          },\n          {\n            "c": 246,\n            "h": 251,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1428238.76081178\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-31T20:00:00",\n            "v": 299580.65279291\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-31T19:00:00",\n            "v": 870177.28472758\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-31T18:00:00",\n            "v": 738134.47148959\n          },\n          {\n            "c": 236,\n            "h": 241,\n            "l": 234,\n            "o": 238,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1001672.36866772\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1445921.62431658\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-31T15:00:00",\n            "v": 565183.23260356\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-31T14:00:00",\n            "v": 167929.39987027\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-31T13:00:00",\n            "v": 399754.03092894\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-31T12:00:00",\n            "v": 383373.2191553\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-31T11:00:00",\n            "v": 322662.03042166\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-31T10:00:00",\n            "v": 326103.63169223\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-31T09:00:00",\n            "v": 441696.04289602\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-31T08:00:00",\n            "v": 629632.90316167\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-31T07:00:00",\n            "v": 732802.88623579\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 223,\n            "o": 231,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2024564.6506757\n          },\n          {\n            "c": 231,\n            "h": 253,\n            "l": 229,\n            "o": 241,\n            "ts": "2025-10-31T05:00:00",\n            "v": 12472896.36440718\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1197500.67222855\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-31T03:00:00",\n            "v": 889528.0578773\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-31T02:00:00",\n            "v": 250171.9525238\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-31T01:00:00",\n            "v": 304746.20976607\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 681210.9384058\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-30T23:00:00",\n            "v": 93778.6485708\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-30T22:00:00",\n            "v": 81875.99095951\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-30T21:00:00",\n            "v": 95097.75752753\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-30T20:00:00",\n            "v": 116502.26808175\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-30T19:00:00",\n            "v": 374916.33874392\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-30T18:00:00",\n            "v": 81755.19590201\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-30T17:00:00",\n            "v": 284327.56279413\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-30T16:00:00",\n            "v": 248401.34788147\n          },\n          {\n            "c": 222,\n            "h": 234,\n            "l": 221,\n            "o": 232,\n            "ts": "2025-10-30T15:00:00",\n            "v": 969798.60887473\n          },\n          {\n            "c": 232,\n            "h": 244,\n            "l": 232,\n            "o": 242,\n            "ts": "2025-10-30T14:00:00",\n            "v": 855315.41594702\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 233,\n            "o": 240,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2342507.1096036\n          },\n          {\n            "c": 240,\n            "h": 249,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4946805.973708\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3129273.92282122\n          },\n          {\n            "c": 237,\n            "h": 247,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2440672.40008545\n          },\n          {\n            "c": 229,\n            "h": 235,\n            "l": 229,\n            "o": 234,\n            "ts": "2025-10-30T09:00:00",\n            "v": 365757.04431502\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 232,\n            "o": 235,\n            "ts": "2025-10-30T08:00:00",\n            "v": 876888.90212999\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-30T07:00:00",\n            "v": 72765.15999552\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-30T06:00:00",\n            "v": 18939.98836805\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-30T05:00:00",\n            "v": 86437.16573506\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 224,\n            "o": 231,\n            "ts": "2025-10-30T04:00:00",\n            "v": 282207.11777853\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-30T03:00:00",\n            "v": 35223.72498593\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-30T02:00:00",\n            "v": 12273.50553011\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-30T01:00:00",\n            "v": 117044.83655599\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-30T00:00:00",\n            "v": 73977.64833151\n          },\n          {\n            "c": 230,\n            "h": 235,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-10-29T23:00:00",\n            "v": 35058.28651421\n          },\n          {\n            "c": 234,\n            "h": 239,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-29T22:00:00",\n            "v": 101337.68196568\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-29T21:00:00",\n            "v": 19697.04142837\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-29T20:00:00",\n            "v": 42455.80979713\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-29T19:00:00",\n            "v": 100730.77461956\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 225,\n            "o": 231,\n            "ts": "2025-10-29T18:00:00",\n            "v": 319284.82067607\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T17:00:00",\n            "v": 72176.54034158\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-29T16:00:00",\n            "v": 67828.02641437\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 227,\n            "o": 232,\n            "ts": "2025-10-29T15:00:00",\n            "v": 45279.16344564\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-29T14:00:00",\n            "v": 11698.49042086\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-29T13:00:00",\n            "v": 20347.49691774\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-29T12:00:00",\n            "v": 43187.43700863\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-29T11:00:00",\n            "v": 35308.0738638\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-29T10:00:00",\n            "v": 23421.90021328\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T09:00:00",\n            "v": 9032.22602534\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T08:00:00",\n            "v": 32159.46286534\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T07:00:00",\n            "v": 43172.93671713\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-29T06:00:00",\n            "v": 42841.32665686\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-29T05:00:00",\n            "v": 54218.60061416\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-29T04:00:00",\n            "v": 59519.3442759\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-29T03:00:00",\n            "v": 38624.26813628\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-29T02:00:00",\n            "v": 162421.68846827\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12927.08433071\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-29T00:00:00",\n            "v": 61817.21878354\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-28T23:00:00",\n            "v": 14076.28757226\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-28T22:00:00",\n            "v": 70934.11669386\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-28T21:00:00",\n            "v": 325921.46810833\n          },\n          {\n            "c": 226,\n            "h": 231,\n            "l": 225,\n            "o": 231,\n            "ts": "2025-10-28T20:00:00",\n            "v": 164740.33548225\n          },\n          {\n            "c": 229,\n            "h": 233,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-10-28T19:00:00",\n            "v": 135937.53785817\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-28T18:00:00",\n            "v": 595.86152507\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-28T17:00:00",\n            "v": 32269.51452108\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 233,\n            "o": 233,\n            "ts": "2025-10-28T16:00:00",\n            "v": 63069.20251414\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 233,\n            "o": 237,\n            "ts": "2025-10-28T15:00:00",\n            "v": 61476.93560801\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-10-28T14:00:00",\n            "v": 83749.95677101\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 235,\n            "o": 235,\n            "ts": "2025-10-28T13:00:00",\n            "v": 20987.59837666\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-28T12:00:00",\n            "v": 160524.56341154\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-28T11:00:00",\n            "v": 106759.06179517\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-28T10:00:00",\n            "v": 19636.43782451\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-28T09:00:00",\n            "v": 52610.88006446\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 233,\n            "o": 233,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28167.44331769\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-10-28T07:00:00",\n            "v": 226199.23660813\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-28T06:00:00",\n            "v": 198205.6537714\n          },\n          {\n            "c": 230,\n            "h": 235,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-10-28T05:00:00",\n            "v": 182772.05646171\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-28T04:00:00",\n            "v": 225624.85403531\n          },\n          {\n            "c": 234,\n            "h": 238,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-10-28T03:00:00",\n            "v": 409365.85301561\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 233,\n            "o": 239,\n            "ts": "2025-10-28T02:00:00",\n            "v": 368266.58912967\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-28T01:00:00",\n            "v": 136749.2035099\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-28T00:00:00",\n            "v": 362301.16605014\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-27T23:00:00",\n            "v": 115265.21259038\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 237,\n            "o": 240,\n            "ts": "2025-10-27T22:00:00",\n            "v": 42822.64221991\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-27T21:00:00",\n            "v": 52083.01828512\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-27T20:00:00",\n            "v": 159166.03713199\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-27T19:00:00",\n            "v": 185037.58319158\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-27T18:00:00",\n            "v": 36747.89998391\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-27T17:00:00",\n            "v": 112944.23400759\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-10-27T16:00:00",\n            "v": 266652.09273407\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-27T15:00:00",\n            "v": 174794.80317557\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-27T14:00:00",\n            "v": 138726.8629301\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-27T13:00:00",\n            "v": 242363.74504421\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 241,\n            "ts": "2025-10-27T12:00:00",\n            "v": 194931.38180555\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-27T11:00:00",\n            "v": 80560.15279608\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-27T10:00:00",\n            "v": 101735.73607735\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 239,\n            "o": 245,\n            "ts": "2025-10-27T09:00:00",\n            "v": 711718.22773152\n          },\n          {\n            "c": 245,\n            "h": 254,\n            "l": 244,\n            "o": 252,\n            "ts": "2025-10-27T08:00:00",\n            "v": 478726.71008061\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-10-27T07:00:00",\n            "v": 715645.93488442\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-27T06:00:00",\n            "v": 220577.54399013\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 248,\n            "o": 252,\n            "ts": "2025-10-27T05:00:00",\n            "v": 374168.44785927\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T04:00:00",\n            "v": 219783.94862829\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-27T03:00:00",\n            "v": 288970.7784349\n          },\n          {\n            "c": 251,\n            "h": 259,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-10-27T02:00:00",\n            "v": 761200.71074609\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-27T01:00:00",\n            "v": 602193.62837008\n          },\n          {\n            "c": 245,\n            "h": 251,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1085215.28196922\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-10-26T23:00:00",\n            "v": 758193.83751912\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 248,\n            "o": 253,\n            "ts": "2025-10-26T22:00:00",\n            "v": 351720.61287636\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1103005.57700773\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1093099.27209361\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-26T19:00:00",\n            "v": 83795.10441519\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-26T18:00:00",\n            "v": 43868.5642514\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-26T17:00:00",\n            "v": 83940.39458067\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-26T16:00:00",\n            "v": 64052.43402333\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-26T15:00:00",\n            "v": 161747.1261724\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-26T14:00:00",\n            "v": 346120.00210837\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-26T13:00:00",\n            "v": 561580.55398755\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-26T12:00:00",\n            "v": 880754.71894419\n          },\n          {\n            "c": 242,\n            "h": 249,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1562865.40002283\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1490942.04828176\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-26T09:00:00",\n            "v": 903448.42370826\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-26T08:00:00",\n            "v": 485827.35562864\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1098508.26552772\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 236,\n            "o": 244,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2331389.68452034\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-10-26T05:00:00",\n            "v": 739527.44650595\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1118949.65278351\n          },\n          {\n            "c": 245,\n            "h": 252,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2541956.33647363\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-10-26T02:00:00",\n            "v": 3984799.16752445\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5229921.81538045\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-26T00:00:00",\n            "v": 431875.73642376\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-25T23:00:00",\n            "v": 70294.72622886\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-25T16:00:00",\n            "v": 74910.88611366\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-25T15:00:00",\n            "v": 96646.47608856\n          }\n        ],\n        "h4": [\n          {\n            "c": 241,\n            "h": 252,\n            "l": 239,\n            "o": 248,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2422154.21090892\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3861824.65234055\n          },\n          {\n            "c": 243,\n            "h": 247,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4055905.74920147\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1516239.88255807\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1720094.60817158\n          },\n          {\n            "c": 224,\n            "h": 253,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-31T04:00:00",\n            "v": 16427764.57354722\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2125657.15857297\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-30T20:00:00",\n            "v": 387254.66513959\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-30T16:00:00",\n            "v": 989400.44532153\n          },\n          {\n            "c": 222,\n            "h": 249,\n            "l": 221,\n            "o": 243,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9114427.10813335\n          },\n          {\n            "c": 243,\n            "h": 247,\n            "l": 228,\n            "o": 235,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6812592.26935168\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 224,\n            "o": 231,\n            "ts": "2025-10-30T04:00:00",\n            "v": 460349.43187716\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-30T00:00:00",\n            "v": 238519.71540354\n          },\n          {\n            "c": 230,\n            "h": 239,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-29T20:00:00",\n            "v": 198548.81970539\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-29T16:00:00",\n            "v": 560020.16205158\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 227,\n            "o": 232,\n            "ts": "2025-10-29T12:00:00",\n            "v": 120512.58779287\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T08:00:00",\n            "v": 99921.66296776\n          },\n          {\n            "c": 229,\n            "h": 232,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-29T04:00:00",\n            "v": 199752.20826405\n          },\n          {\n            "c": 231,\n            "h": 236,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-29T00:00:00",\n            "v": 275790.2597188\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 224,\n            "o": 231,\n            "ts": "2025-10-28T20:00:00",\n            "v": 575672.2078567\n          },\n          {\n            "c": 229,\n            "h": 235,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-10-28T16:00:00",\n            "v": 231872.11641846\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-28T12:00:00",\n            "v": 326739.05416722\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 233,\n            "o": 233,\n            "ts": "2025-10-28T08:00:00",\n            "v": 207173.82300183\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-28T04:00:00",\n            "v": 832801.80087655\n          },\n          {\n            "c": 234,\n            "h": 241,\n            "l": 231,\n            "o": 238,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1276682.81170532\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 236,\n            "o": 241,\n            "ts": "2025-10-27T20:00:00",\n            "v": 369336.9102274\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-10-27T16:00:00",\n            "v": 601381.80991715\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-27T12:00:00",\n            "v": 750816.79295543\n          },\n          {\n            "c": 241,\n            "h": 254,\n            "l": 239,\n            "o": 252,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1372740.82668556\n          },\n          {\n            "c": 252,\n            "h": 258,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1530175.87536211\n          },\n          {\n            "c": 249,\n            "h": 259,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2737580.39952029\n          },\n          {\n            "c": 251,\n            "h": 258,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3306019.29949682\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-26T16:00:00",\n            "v": 275656.49727059\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1950202.40121251\n          },\n          {\n            "c": 242,\n            "h": 249,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4443083.22764149\n          },\n          {\n            "c": 239,\n            "h": 249,\n            "l": 236,\n            "o": 245,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5288375.04933752\n          },\n          {\n            "c": 245,\n            "h": 253,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12188553.05580229\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-25T20:00:00",\n            "v": 70294.72622886\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-25T16:00:00",\n            "v": 74910.88611366\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1046301.45289623\n          },\n          {\n            "c": 234,\n            "h": 257,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8290329.18739174\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-25T04:00:00",\n            "v": 413139.79914911\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-25T00:00:00",\n            "v": 151175.06873769\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-24T20:00:00",\n            "v": 252285.60582532\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-24T16:00:00",\n            "v": 644730.77176527\n          },\n          {\n            "c": 222,\n            "h": 227,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-24T12:00:00",\n            "v": 441917.02760836\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-24T08:00:00",\n            "v": 367712.17338132\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-24T04:00:00",\n            "v": 490145.28506544\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-24T00:00:00",\n            "v": 138305.35391831\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-23T20:00:00",\n            "v": 210501.19270577\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-23T16:00:00",\n            "v": 113839.50060259\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-23T12:00:00",\n            "v": 370661.0183733\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-23T08:00:00",\n            "v": 482871.20662723\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-23T04:00:00",\n            "v": 607811.21457679\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-23T00:00:00",\n            "v": 290251.7011178\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 215,\n            "o": 224,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1021963.59424636\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-22T16:00:00",\n            "v": 230223.09587271\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-22T12:00:00",\n            "v": 194714.94454279\n          },\n          {\n            "c": 226,\n            "h": 230,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-22T08:00:00",\n            "v": 622756.84907439\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 224,\n            "o": 232,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1138280.9298915\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-22T00:00:00",\n            "v": 748488.96831589\n          },\n          {\n            "c": 232,\n            "h": 238,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-21T20:00:00",\n            "v": 442258.8261259\n          },\n          {\n            "c": 238,\n            "h": 246,\n            "l": 238,\n            "o": 246,\n            "ts": "2025-10-21T16:00:00",\n            "v": 127735.41021083\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-10-21T12:00:00",\n            "v": 905702.03620637\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 232,\n            "o": 235,\n            "ts": "2025-10-21T08:00:00",\n            "v": 365720.04694626\n          },\n          {\n            "c": 235,\n            "h": 239,\n            "l": 233,\n            "o": 238,\n            "ts": "2025-10-21T04:00:00",\n            "v": 695265.87921674\n          },\n          {\n            "c": 239,\n            "h": 246,\n            "l": 237,\n            "o": 244,\n            "ts": "2025-10-21T00:00:00",\n            "v": 571643.49581435\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-20T20:00:00",\n            "v": 196165.80927773\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 240,\n            "o": 245,\n            "ts": "2025-10-20T16:00:00",\n            "v": 428309.8865268\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-20T12:00:00",\n            "v": 241674.62330506\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-20T08:00:00",\n            "v": 249550.14534822\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-20T04:00:00",\n            "v": 315841.79671013\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-20T00:00:00",\n            "v": 272087.15507974\n          },\n          {\n            "c": 247,\n            "h": 251,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-19T20:00:00",\n            "v": 109027.36688151\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-19T16:00:00",\n            "v": 89365.90930567\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-19T12:00:00",\n            "v": 145548.75661128\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-19T08:00:00",\n            "v": 455897.55833546\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-19T04:00:00",\n            "v": 179687.86233776\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-19T00:00:00",\n            "v": 125414.02538539\n          },\n          {\n            "c": 247,\n            "h": 247,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-18T20:00:00",\n            "v": 122325.98903077\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-18T16:00:00",\n            "v": 47393.18797763\n          },\n          {\n            "c": 244,\n            "h": 248,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-18T12:00:00",\n            "v": 280901.50096514\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-18T08:00:00",\n            "v": 69226.02676422\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-18T04:00:00",\n            "v": 206250.19690727\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-18T00:00:00",\n            "v": 266292.4522363\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-17T20:00:00",\n            "v": 273622.39757671\n          },\n          {\n            "c": 240,\n            "h": 247,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-17T16:00:00",\n            "v": 244926.41104137\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 236,\n            "o": 242,\n            "ts": "2025-10-17T12:00:00",\n            "v": 549701.16067374\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 234,\n            "o": 239,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1201590.53899361\n          },\n          {\n            "c": 240,\n            "h": 253,\n            "l": 236,\n            "o": 252,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1440394.28501881\n          },\n          {\n            "c": 253,\n            "h": 259,\n            "l": 251,\n            "o": 256,\n            "ts": "2025-10-17T00:00:00",\n            "v": 851365.68323461\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 249,\n            "o": 258,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1832360.23955009\n          },\n          {\n            "c": 258,\n            "h": 265,\n            "l": 256,\n            "o": 262,\n            "ts": "2025-10-16T16:00:00",\n            "v": 705433.75808106\n          },\n          {\n            "c": 262,\n            "h": 277,\n            "l": 262,\n            "o": 276,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1141002.37700229\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 265,\n            "o": 273,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1085648.43352092\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-16T04:00:00",\n            "v": 591364.97994784\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 267,\n            "o": 274,\n            "ts": "2025-10-16T00:00:00",\n            "v": 918724.19382938\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-15T20:00:00",\n            "v": 392718.68671514\n          },\n          {\n            "c": 274,\n            "h": 281,\n            "l": 268,\n            "o": 281,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1195018.94436669\n          },\n          {\n            "c": 280,\n            "h": 288,\n            "l": 277,\n            "o": 287,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1742171.30509049\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-15T08:00:00",\n            "v": 643107.77519273\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 283,\n            "o": 292,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1195343.89034523\n          },\n          {\n            "c": 292,\n            "h": 307,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4020089.90411408\n          },\n          {\n            "c": 293,\n            "h": 297,\n            "l": 285,\n            "o": 293,\n            "ts": "2025-10-14T20:00:00",\n            "v": 685336.20668057\n          },\n          {\n            "c": 291,\n            "h": 298,\n            "l": 290,\n            "o": 294,\n            "ts": "2025-10-14T16:00:00",\n            "v": 467733.65034896\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 284,\n            "o": 292,\n            "ts": "2025-10-14T12:00:00",\n            "v": 730805.19394769\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 282,\n            "o": 290,\n            "ts": "2025-10-14T08:00:00",\n            "v": 873260.32752831\n          },\n          {\n            "c": 291,\n            "h": 309,\n            "l": 281,\n            "o": 309,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1976988.49255811\n          },\n          {\n            "c": 310,\n            "h": 320,\n            "l": 308,\n            "o": 316,\n            "ts": "2025-10-14T00:00:00",\n            "v": 538054.00358247\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-13T20:00:00",\n            "v": 636157.64806163\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-13T16:00:00",\n            "v": 438499.04261139\n          },\n          {\n            "c": 308,\n            "h": 310,\n            "l": 303,\n            "o": 305,\n            "ts": "2025-10-13T12:00:00",\n            "v": 951834.97252796\n          },\n          {\n            "c": 306,\n            "h": 312,\n            "l": 301,\n            "o": 310,\n            "ts": "2025-10-13T08:00:00",\n            "v": 661363.02182435\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 306,\n            "o": 313,\n            "ts": "2025-10-13T04:00:00",\n            "v": 721374.3010726\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 309,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 467701.84291335\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 313,\n            "o": 313,\n            "ts": "2025-10-12T20:00:00",\n            "v": 405831.77357993\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 307,\n            "o": 313,\n            "ts": "2025-10-12T16:00:00",\n            "v": 718076.31911384\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-12T12:00:00",\n            "v": 626179.13894187\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 308,\n            "ts": "2025-10-12T08:00:00",\n            "v": 94629.34931221\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-12T04:00:00",\n            "v": 93782.13321744\n          },\n          {\n            "c": 308,\n            "h": 308,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-12T00:00:00",\n            "v": 294272.34978492\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 299,\n            "o": 305,\n            "ts": "2025-10-11T20:00:00",\n            "v": 148799.0683039\n          },\n          {\n            "c": 304,\n            "h": 311,\n            "l": 302,\n            "o": 309,\n            "ts": "2025-10-11T16:00:00",\n            "v": 40668.28200871\n          },\n          {\n            "c": 308,\n            "h": 312,\n            "l": 304,\n            "o": 311,\n            "ts": "2025-10-11T12:00:00",\n            "v": 577933.96257892\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1001125.76694114\n          },\n          {\n            "c": 308,\n            "h": 313,\n            "l": 304,\n            "o": 310,\n            "ts": "2025-10-11T04:00:00",\n            "v": 319777.86991961\n          },\n          {\n            "c": 310,\n            "h": 328,\n            "l": 296,\n            "o": 326,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2161545.14946832\n          },\n          {\n            "c": 326,\n            "h": 351,\n            "l": 219,\n            "o": 351,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4338750.85285251\n          },\n          {\n            "c": 352,\n            "h": 357,\n            "l": 350,\n            "o": 354,\n            "ts": "2025-10-10T16:00:00",\n            "v": 434351.25821522\n          },\n          {\n            "c": 355,\n            "h": 369,\n            "l": 349,\n            "o": 367,\n            "ts": "2025-10-10T12:00:00",\n            "v": 773286.58730105\n          },\n          {\n            "c": 367,\n            "h": 369,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-10T08:00:00",\n            "v": 409789.06785937\n          },\n          {\n            "c": 359,\n            "h": 366,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-10T04:00:00",\n            "v": 533096.2639746\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 354,\n            "o": 356,\n            "ts": "2025-10-10T00:00:00",\n            "v": 566771.02003705\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-09T20:00:00",\n            "v": 800297.55127883\n          },\n          {\n            "c": 347,\n            "h": 366,\n            "l": 343,\n            "o": 364,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1231984.65565666\n          },\n          {\n            "c": 365,\n            "h": 372,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-10-09T12:00:00",\n            "v": 455989.3966988\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 369,\n            "o": 375,\n            "ts": "2025-10-09T08:00:00",\n            "v": 325495.54020525\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 374,\n            "o": 378,\n            "ts": "2025-10-09T04:00:00",\n            "v": 69527.93591668\n          },\n          {\n            "c": 378,\n            "h": 382,\n            "l": 371,\n            "o": 382,\n            "ts": "2025-10-09T00:00:00",\n            "v": 414989.80575454\n          },\n          {\n            "c": 382,\n            "h": 382,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-08T20:00:00",\n            "v": 138880.04847872\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-08T16:00:00",\n            "v": 181913.33289838\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-08T12:00:00",\n            "v": 676267.06384676\n          },\n          {\n            "c": 371,\n            "h": 372,\n            "l": 360,\n            "o": 360,\n            "ts": "2025-10-08T08:00:00",\n            "v": 325288.23360737\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-08T04:00:00",\n            "v": 110376.06934305\n          },\n          {\n            "c": 359,\n            "h": 367,\n            "l": 359,\n            "o": 364,\n            "ts": "2025-10-08T00:00:00",\n            "v": 568738.55805913\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 362,\n            "o": 365,\n            "ts": "2025-10-07T20:00:00",\n            "v": 176850.91096882\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-07T16:00:00",\n            "v": 321096.19781696\n          },\n          {\n            "c": 367,\n            "h": 379,\n            "l": 363,\n            "o": 378,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1214486.19668141\n          },\n          {\n            "c": 379,\n            "h": 379,\n            "l": 371,\n            "o": 376,\n            "ts": "2025-10-07T08:00:00",\n            "v": 237464.56866426\n          },\n          {\n            "c": 377,\n            "h": 382,\n            "l": 375,\n            "o": 382,\n            "ts": "2025-10-07T04:00:00",\n            "v": 225876.97171506\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CARV",\n        "timestamp": 1761963311363,\n        "total_ask_size": 1360983.18919455,\n        "total_bid_size": 660220.38741623,\n        "units": [\n          {\n            "ask_price": 242,\n            "ask_size": 35407.1508228,\n            "bid_price": 241,\n            "bid_size": 8810.67075518\n          },\n          {\n            "ask_price": 243,\n            "ask_size": 76079.57032204,\n            "bid_price": 240,\n            "bid_size": 8200\n          },\n          {\n            "ask_price": 244,\n            "ask_size": 131479.89927056,\n            "bid_price": 239,\n            "bid_size": 9130.47398901\n          },\n          {\n            "ask_price": 245,\n            "ask_size": 34705.1508228,\n            "bid_price": 238,\n            "bid_size": 34184.30103124\n          },\n          {\n            "ask_price": 246,\n            "ask_size": 34705.1508228,\n            "bid_price": 237,\n            "bid_size": 27876.02688818\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.698055987073867,\n        "basis": 596.65,\n        "lower": 585.6177744765619,\n        "position_0to1": 0.8331150176537294,\n        "std_mult": 2,\n        "upper": 607.6822255234381,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 604,\n        "ts": "2025-11-01T02:15:35.461Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CBK",\n      "micro": {\n        "best_ask": 605,\n        "best_bid": 603,\n        "h1_return": -0.01948051948051948,\n        "last_price": 604,\n        "mid": 604,\n        "ob_imbalance_topN": 0.259145797447627,\n        "spread_abs": 2,\n        "spread_bps": 33.11258278145695,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 604,\n            "h": 612,\n            "l": 598,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 54703.39454007\n          },\n          {\n            "c": 604,\n            "h": 613,\n            "l": 581,\n            "o": 587,\n            "ts": "2025-10-31T00:00:00",\n            "v": 474156.60558207\n          },\n          {\n            "c": 588,\n            "h": 613,\n            "l": 570,\n            "o": 613,\n            "ts": "2025-10-30T00:00:00",\n            "v": 694225.58630404\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-29T00:00:00",\n            "v": 370292.28598592\n          },\n          {\n            "c": 610,\n            "h": 621,\n            "l": 608,\n            "o": 615,\n            "ts": "2025-10-28T00:00:00",\n            "v": 539848.46506677\n          },\n          {\n            "c": 615,\n            "h": 625,\n            "l": 611,\n            "o": 624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 689520.59136166\n          },\n          {\n            "c": 624,\n            "h": 625,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-26T00:00:00",\n            "v": 427647.58182222\n          },\n          {\n            "c": 614,\n            "h": 620,\n            "l": 612,\n            "o": 616,\n            "ts": "2025-10-25T00:00:00",\n            "v": 174538.72829127\n          },\n          {\n            "c": 616,\n            "h": 620,\n            "l": 609,\n            "o": 613,\n            "ts": "2025-10-24T00:00:00",\n            "v": 231223.49724943\n          },\n          {\n            "c": 613,\n            "h": 617,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-23T00:00:00",\n            "v": 341517.3337298\n          },\n          {\n            "c": 610,\n            "h": 615,\n            "l": 601,\n            "o": 615,\n            "ts": "2025-10-22T00:00:00",\n            "v": 324546.06464106\n          },\n          {\n            "c": 612,\n            "h": 626,\n            "l": 607,\n            "o": 620,\n            "ts": "2025-10-21T00:00:00",\n            "v": 713439.12090971\n          },\n          {\n            "c": 622,\n            "h": 629,\n            "l": 614,\n            "o": 621,\n            "ts": "2025-10-20T00:00:00",\n            "v": 629918.24590306\n          },\n          {\n            "c": 622,\n            "h": 629,\n            "l": 611,\n            "o": 621,\n            "ts": "2025-10-19T00:00:00",\n            "v": 547417.96732873\n          },\n          {\n            "c": 621,\n            "h": 662,\n            "l": 598,\n            "o": 617,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3621684.27879579\n          },\n          {\n            "c": 614,\n            "h": 631,\n            "l": 590,\n            "o": 625,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1047987.37629443\n          },\n          {\n            "c": 625,\n            "h": 635,\n            "l": 622,\n            "o": 632,\n            "ts": "2025-10-16T00:00:00",\n            "v": 471897.39361789\n          },\n          {\n            "c": 632,\n            "h": 657,\n            "l": 628,\n            "o": 640,\n            "ts": "2025-10-15T00:00:00",\n            "v": 803913.67270974\n          },\n          {\n            "c": 641,\n            "h": 669,\n            "l": 628,\n            "o": 647,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2668566.42103827\n          },\n          {\n            "c": 647,\n            "h": 653,\n            "l": 628,\n            "o": 641,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1019682.98142104\n          },\n          {\n            "c": 645,\n            "h": 655,\n            "l": 595,\n            "o": 620,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1636229.52924982\n          },\n          {\n            "c": 616,\n            "h": 636,\n            "l": 590,\n            "o": 624,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1507956.56641464\n          },\n          {\n            "c": 628,\n            "h": 700,\n            "l": 611,\n            "o": 695,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3446365.78936598\n          },\n          {\n            "c": 696,\n            "h": 741,\n            "l": 686,\n            "o": 696,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8487213.41584428\n          },\n          {\n            "c": 694,\n            "h": 707,\n            "l": 682,\n            "o": 687,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1065570.53965418\n          },\n          {\n            "c": 687,\n            "h": 708,\n            "l": 678,\n            "o": 708,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1185967.60008869\n          },\n          {\n            "c": 708,\n            "h": 708,\n            "l": 698,\n            "o": 705,\n            "ts": "2025-10-06T00:00:00",\n            "v": 645677.31785928\n          },\n          {\n            "c": 704,\n            "h": 707,\n            "l": 696,\n            "o": 700,\n            "ts": "2025-10-05T00:00:00",\n            "v": 916135.61249221\n          },\n          {\n            "c": 700,\n            "h": 712,\n            "l": 694,\n            "o": 705,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1061322.87240029\n          },\n          {\n            "c": 705,\n            "h": 706,\n            "l": 691,\n            "o": 702,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1098851.27571911\n          },\n          {\n            "c": 702,\n            "h": 705,\n            "l": 680,\n            "o": 696,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2070508.93046865\n          },\n          {\n            "c": 696,\n            "h": 705,\n            "l": 670,\n            "o": 679,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3506284.0679933\n          },\n          {\n            "c": 680,\n            "h": 757,\n            "l": 666,\n            "o": 684,\n            "ts": "2025-09-30T00:00:00",\n            "v": 20873752.34584603\n          },\n          {\n            "c": 684,\n            "h": 717,\n            "l": 668,\n            "o": 700,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1557450.68836203\n          },\n          {\n            "c": 703,\n            "h": 706,\n            "l": 690,\n            "o": 702,\n            "ts": "2025-09-28T00:00:00",\n            "v": 511396.2988081\n          },\n          {\n            "c": 703,\n            "h": 715,\n            "l": 693,\n            "o": 700,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1632474.19317552\n          },\n          {\n            "c": 700,\n            "h": 713,\n            "l": 685,\n            "o": 700,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1449859.44762947\n          },\n          {\n            "c": 703,\n            "h": 767,\n            "l": 690,\n            "o": 712,\n            "ts": "2025-09-25T00:00:00",\n            "v": 9730452.76589981\n          },\n          {\n            "c": 712,\n            "h": 719,\n            "l": 706,\n            "o": 717,\n            "ts": "2025-09-24T00:00:00",\n            "v": 543344.12634304\n          },\n          {\n            "c": 719,\n            "h": 737,\n            "l": 698,\n            "o": 711,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1467734.4431785\n          },\n          {\n            "c": 709,\n            "h": 745,\n            "l": 689,\n            "o": 745,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1812698.63995642\n          },\n          {\n            "c": 745,\n            "h": 749,\n            "l": 740,\n            "o": 748,\n            "ts": "2025-09-21T00:00:00",\n            "v": 533626.39591158\n          },\n          {\n            "c": 749,\n            "h": 751,\n            "l": 742,\n            "o": 744,\n            "ts": "2025-09-20T00:00:00",\n            "v": 608314.89570936\n          },\n          {\n            "c": 744,\n            "h": 754,\n            "l": 740,\n            "o": 753,\n            "ts": "2025-09-19T00:00:00",\n            "v": 691261.23983713\n          },\n          {\n            "c": 753,\n            "h": 760,\n            "l": 744,\n            "o": 750,\n            "ts": "2025-09-18T00:00:00",\n            "v": 805394.91021845\n          },\n          {\n            "c": 751,\n            "h": 752,\n            "l": 736,\n            "o": 747,\n            "ts": "2025-09-17T00:00:00",\n            "v": 854859.67371056\n          },\n          {\n            "c": 750,\n            "h": 750,\n            "l": 737,\n            "o": 746,\n            "ts": "2025-09-16T00:00:00",\n            "v": 635219.24316904\n          },\n          {\n            "c": 746,\n            "h": 766,\n            "l": 735,\n            "o": 764,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1915104.74593015\n          },\n          {\n            "c": 764,\n            "h": 775,\n            "l": 756,\n            "o": 771,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1715789.97837591\n          },\n          {\n            "c": 773,\n            "h": 774,\n            "l": 755,\n            "o": 762,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1607907.88517435\n          },\n          {\n            "c": 762,\n            "h": 765,\n            "l": 750,\n            "o": 754,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1256733.46722885\n          },\n          {\n            "c": 755,\n            "h": 757,\n            "l": 747,\n            "o": 755,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1258670.553682\n          },\n          {\n            "c": 756,\n            "h": 757,\n            "l": 746,\n            "o": 754,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1778033.95432739\n          },\n          {\n            "c": 754,\n            "h": 758,\n            "l": 745,\n            "o": 757,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2374558.26602323\n          },\n          {\n            "c": 757,\n            "h": 759,\n            "l": 743,\n            "o": 749,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1463826.87158015\n          },\n          {\n            "c": 750,\n            "h": 757,\n            "l": 742,\n            "o": 757,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1936107.87616594\n          },\n          {\n            "c": 757,\n            "h": 797,\n            "l": 738,\n            "o": 739,\n            "ts": "2025-09-06T00:00:00",\n            "v": 17659777.2386283\n          },\n          {\n            "c": 739,\n            "h": 749,\n            "l": 713,\n            "o": 736,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1305017.46002671\n          },\n          {\n            "c": 736,\n            "h": 747,\n            "l": 729,\n            "o": 746,\n            "ts": "2025-09-04T00:00:00",\n            "v": 689161.66021354\n          },\n          {\n            "c": 747,\n            "h": 751,\n            "l": 737,\n            "o": 744,\n            "ts": "2025-09-03T00:00:00",\n            "v": 697212.05484542\n          },\n          {\n            "c": 746,\n            "h": 747,\n            "l": 725,\n            "o": 734,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1239739.67457449\n          },\n          {\n            "c": 734,\n            "h": 783,\n            "l": 724,\n            "o": 756,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4167255.204465\n          },\n          {\n            "c": 759,\n            "h": 773,\n            "l": 751,\n            "o": 772,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1325038.37922241\n          },\n          {\n            "c": 770,\n            "h": 778,\n            "l": 761,\n            "o": 778,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1484757.61800224\n          },\n          {\n            "c": 779,\n            "h": 799,\n            "l": 763,\n            "o": 798,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6306489.67353427\n          },\n          {\n            "c": 796,\n            "h": 840,\n            "l": 782,\n            "o": 798,\n            "ts": "2025-08-28T00:00:00",\n            "v": 12798454.51509739\n          },\n          {\n            "c": 798,\n            "h": 866,\n            "l": 790,\n            "o": 842,\n            "ts": "2025-08-27T00:00:00",\n            "v": 17789165.41575311\n          },\n          {\n            "c": 842,\n            "h": 1003,\n            "l": 786,\n            "o": 786,\n            "ts": "2025-08-26T00:00:00",\n            "v": 161421706.0410922\n          },\n          {\n            "c": 786,\n            "h": 797,\n            "l": 780,\n            "o": 795,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1189381.58556372\n          },\n          {\n            "c": 797,\n            "h": 808,\n            "l": 786,\n            "o": 802,\n            "ts": "2025-08-24T00:00:00",\n            "v": 904716.81518027\n          },\n          {\n            "c": 803,\n            "h": 822,\n            "l": 795,\n            "o": 814,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1064435.1007096\n          },\n          {\n            "c": 813,\n            "h": 818,\n            "l": 773.4,\n            "o": 796,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1835885.41442168\n          },\n          {\n            "c": 798,\n            "h": 810,\n            "l": 794,\n            "o": 806,\n            "ts": "2025-08-21T00:00:00",\n            "v": 647849.73528315\n          },\n          {\n            "c": 806,\n            "h": 829,\n            "l": 787,\n            "o": 789,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3476544.74409621\n          },\n          {\n            "c": 789,\n            "h": 821,\n            "l": 781,\n            "o": 819,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1741032.96857316\n          },\n          {\n            "c": 821,\n            "h": 854,\n            "l": 810,\n            "o": 830,\n            "ts": "2025-08-18T00:00:00",\n            "v": 6742936.08253399\n          },\n          {\n            "c": 831,\n            "h": 837,\n            "l": 822,\n            "o": 828,\n            "ts": "2025-08-17T00:00:00",\n            "v": 933314.25590716\n          },\n          {\n            "c": 831,\n            "h": 840,\n            "l": 821,\n            "o": 837,\n            "ts": "2025-08-16T00:00:00",\n            "v": 750590.0040064\n          },\n          {\n            "c": 836,\n            "h": 866,\n            "l": 820,\n            "o": 843,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2427795.61619948\n          },\n          {\n            "c": 840,\n            "h": 906,\n            "l": 809,\n            "o": 847,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14954522.90265006\n          },\n          {\n            "c": 848,\n            "h": 852,\n            "l": 829,\n            "o": 845,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1832772.10018899\n          },\n          {\n            "c": 847,\n            "h": 850,\n            "l": 815,\n            "o": 840,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1766527.65883113\n          },\n          {\n            "c": 840,\n            "h": 880,\n            "l": 828,\n            "o": 847,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3241589.45299251\n          },\n          {\n            "c": 847,\n            "h": 866,\n            "l": 828,\n            "o": 858,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2478541.14576953\n          },\n          {\n            "c": 859,\n            "h": 859,\n            "l": 838,\n            "o": 843,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1234481.72446705\n          },\n          {\n            "c": 843,\n            "h": 850,\n            "l": 827,\n            "o": 835,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1575853.10931017\n          },\n          {\n            "c": 835,\n            "h": 845,\n            "l": 813,\n            "o": 826,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1658883.66499653\n          },\n          {\n            "c": 826,\n            "h": 841,\n            "l": 801,\n            "o": 837,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1597981.61529761\n          },\n          {\n            "c": 837,\n            "h": 874,\n            "l": 827,\n            "o": 848,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3341155.8170468\n          },\n          {\n            "c": 849,\n            "h": 858,\n            "l": 821,\n            "o": 837,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2899695.04297265\n          },\n          {\n            "c": 838,\n            "h": 880,\n            "l": 798,\n            "o": 804,\n            "ts": "2025-08-03T00:00:00",\n            "v": 7001310.02142175\n          },\n          {\n            "c": 803,\n            "h": 851,\n            "l": 794,\n            "o": 840,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1414164.70161726\n          },\n          {\n            "c": 839,\n            "h": 894,\n            "l": 825,\n            "o": 893,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3153535.82603171\n          },\n          {\n            "c": 894,\n            "h": 911.6,\n            "l": 876,\n            "o": 898,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3009176.44246976\n          },\n          {\n            "c": 899,\n            "h": 934.7,\n            "l": 860,\n            "o": 917.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5456918.00932444\n          },\n          {\n            "c": 917.3,\n            "h": 960,\n            "l": 889.5,\n            "o": 934.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 11570771.73421695\n          },\n          {\n            "c": 938.6,\n            "h": 971.6,\n            "l": 867.6,\n            "o": 873,\n            "ts": "2025-07-28T00:00:00",\n            "v": 27530973.30204737\n          },\n          {\n            "c": 875,\n            "h": 877.7,\n            "l": 853.9,\n            "o": 873.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1774635.58639368\n          },\n          {\n            "c": 876.1,\n            "h": 877,\n            "l": 847.1,\n            "o": 867,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2255031.91689849\n          },\n          {\n            "c": 867,\n            "h": 881.8,\n            "l": 813.1,\n            "o": 880.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 4003574.41000458\n          },\n          {\n            "c": 881.8,\n            "h": 945.4,\n            "l": 800,\n            "o": 882.3,\n            "ts": "2025-07-24T00:00:00",\n            "v": 11145693.43660483\n          },\n          {\n            "c": 878.1,\n            "h": 999.7,\n            "l": 841.4,\n            "o": 958.4,\n            "ts": "2025-07-23T00:00:00",\n            "v": 17506651.92309494\n          },\n          {\n            "c": 958.4,\n            "h": 989.6,\n            "l": 927,\n            "o": 952.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 24142829.96473521\n          },\n          {\n            "c": 952.1,\n            "h": 987.4,\n            "l": 918,\n            "o": 931.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 21225328.95463018\n          },\n          {\n            "c": 933.4,\n            "h": 968.3,\n            "l": 876.7,\n            "o": 891,\n            "ts": "2025-07-20T00:00:00",\n            "v": 32243127.04105852\n          },\n          {\n            "c": 891.1,\n            "h": 908.3,\n            "l": 871.2,\n            "o": 908.1,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5975728.2701298\n          },\n          {\n            "c": 905.6,\n            "h": 910.1,\n            "l": 867.6,\n            "o": 889.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 8857364.16097666\n          },\n          {\n            "c": 889,\n            "h": 943.5,\n            "l": 870,\n            "o": 895.8,\n            "ts": "2025-07-17T00:00:00",\n            "v": 13767213.89950653\n          },\n          {\n            "c": 897.2,\n            "h": 948.7,\n            "l": 879.6,\n            "o": 892.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 15775846.48938671\n          },\n          {\n            "c": 890,\n            "h": 976.7,\n            "l": 827.4,\n            "o": 846.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 55359811.4588731\n          },\n          {\n            "c": 845.8,\n            "h": 857.6,\n            "l": 824.5,\n            "o": 856.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 7488251.45709299\n          },\n          {\n            "c": 857.7,\n            "h": 916.2,\n            "l": 830,\n            "o": 916.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 13090437.79358394\n          },\n          {\n            "c": 917.7,\n            "h": 1110,\n            "l": 818.7,\n            "o": 820,\n            "ts": "2025-07-12T00:00:00",\n            "v": 220855845.71668097\n          },\n          {\n            "c": 816.9,\n            "h": 836.5,\n            "l": 797.6,\n            "o": 832.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 13358339.14864902\n          },\n          {\n            "c": 832.5,\n            "h": 842.1,\n            "l": 782.7,\n            "o": 842.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 13468046.84488955\n          },\n          {\n            "c": 842.1,\n            "h": 879.4,\n            "l": 796.8,\n            "o": 877.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 8499541.85471654\n          },\n          {\n            "c": 876.4,\n            "h": 961,\n            "l": 847,\n            "o": 942.1,\n            "ts": "2025-07-08T00:00:00",\n            "v": 18962949.09424217\n          },\n          {\n            "c": 942.1,\n            "h": 1009,\n            "l": 863.2,\n            "o": 863.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 90229417.4686464\n          },\n          {\n            "c": 863.2,\n            "h": 955,\n            "l": 774.1,\n            "o": 819,\n            "ts": "2025-07-06T00:00:00",\n            "v": 68616696.96403988\n          },\n          {\n            "c": 817,\n            "h": 877.5,\n            "l": 782.1,\n            "o": 862,\n            "ts": "2025-07-05T00:00:00",\n            "v": 20657805.70384151\n          },\n          {\n            "c": 862,\n            "h": 1009,\n            "l": 825.5,\n            "o": 943.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 39548008.98614976\n          },\n          {\n            "c": 943.3,\n            "h": 1140,\n            "l": 860.6,\n            "o": 1005,\n            "ts": "2025-07-03T00:00:00",\n            "v": 131385789.66734435\n          },\n          {\n            "c": 1006,\n            "h": 1190,\n            "l": 635.7,\n            "o": 639.6,\n            "ts": "2025-07-02T00:00:00",\n            "v": 404722629.6449806\n          },\n          {\n            "c": 638.5,\n            "h": 663,\n            "l": 619.7,\n            "o": 619.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 5067694.19739636\n          },\n          {\n            "c": 617,\n            "h": 633,\n            "l": 616.7,\n            "o": 625,\n            "ts": "2025-06-30T00:00:00",\n            "v": 638047.55349732\n          },\n          {\n            "c": 629.5,\n            "h": 639,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-06-29T00:00:00",\n            "v": 723213.04958662\n          },\n          {\n            "c": 620,\n            "h": 639.9,\n            "l": 617.1,\n            "o": 617.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 823796.06126779\n          },\n          {\n            "c": 617.1,\n            "h": 630.4,\n            "l": 583.6,\n            "o": 628.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 937668.26070763\n          },\n          {\n            "c": 631.2,\n            "h": 690,\n            "l": 620.3,\n            "o": 652.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4248360.55770443\n          },\n          {\n            "c": 652.1,\n            "h": 692.5,\n            "l": 615.8,\n            "o": 643,\n            "ts": "2025-06-25T00:00:00",\n            "v": 8086292.28412398\n          },\n          {\n            "c": 643,\n            "h": 684.8,\n            "l": 622.1,\n            "o": 626.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 5576530.00953239\n          },\n          {\n            "c": 626.7,\n            "h": 631.1,\n            "l": 580,\n            "o": 594.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 781527.79238216\n          },\n          {\n            "c": 593,\n            "h": 632.9,\n            "l": 570,\n            "o": 621.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1241868.04151161\n          },\n          {\n            "c": 625.1,\n            "h": 665,\n            "l": 606.2,\n            "o": 641,\n            "ts": "2025-06-21T00:00:00",\n            "v": 811759.29510016\n          },\n          {\n            "c": 640.9,\n            "h": 659.9,\n            "l": 640.2,\n            "o": 643.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 591351.43973959\n          },\n          {\n            "c": 643.8,\n            "h": 660,\n            "l": 643,\n            "o": 648.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 319057.27410935\n          },\n          {\n            "c": 648.4,\n            "h": 658,\n            "l": 644,\n            "o": 655.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 241921.8024354\n          },\n          {\n            "c": 654.3,\n            "h": 664.7,\n            "l": 648,\n            "o": 661.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 387358.74905846\n          },\n          {\n            "c": 661.2,\n            "h": 673.4,\n            "l": 660.2,\n            "o": 665,\n            "ts": "2025-06-16T00:00:00",\n            "v": 430274.82091248\n          },\n          {\n            "c": 668,\n            "h": 676.6,\n            "l": 659.4,\n            "o": 661.3,\n            "ts": "2025-06-15T00:00:00",\n            "v": 238536.87649168\n          },\n          {\n            "c": 661.3,\n            "h": 676.1,\n            "l": 659.6,\n            "o": 663.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 255439.83179339\n          },\n          {\n            "c": 664.1,\n            "h": 688.7,\n            "l": 643.9,\n            "o": 676.9,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1670598.87374915\n          },\n          {\n            "c": 674.6,\n            "h": 705,\n            "l": 674.4,\n            "o": 700.9,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1022401.94827356\n          },\n          {\n            "c": 704.8,\n            "h": 713.5,\n            "l": 695,\n            "o": 710.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1241265.32468952\n          },\n          {\n            "c": 710.4,\n            "h": 731.7,\n            "l": 696.4,\n            "o": 705.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 5409729.38639046\n          },\n          {\n            "c": 702.5,\n            "h": 707,\n            "l": 675.8,\n            "o": 675.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2756777.50619164\n          },\n          {\n            "c": 678.7,\n            "h": 687.9,\n            "l": 674.7,\n            "o": 684.6,\n            "ts": "2025-06-08T00:00:00",\n            "v": 287521.27478871\n          },\n          {\n            "c": 687.9,\n            "h": 690,\n            "l": 674.5,\n            "o": 681.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 387194.48406952\n          },\n          {\n            "c": 681.4,\n            "h": 693.2,\n            "l": 669.7,\n            "o": 671.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 879790.05644162\n          },\n          {\n            "c": 671.5,\n            "h": 700.2,\n            "l": 669.9,\n            "o": 697.2,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1801780.86313128\n          }\n        ],\n        "h1": [\n          {\n            "c": 604,\n            "h": 604,\n            "l": 602,\n            "o": 603,\n            "ts": "2025-11-01T02:00:00",\n            "v": 543.07993092\n          },\n          {\n            "c": 605,\n            "h": 605,\n            "l": 598,\n            "o": 600,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6989.91559848\n          },\n          {\n            "c": 600,\n            "h": 612,\n            "l": 599,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 47170.39901067\n          },\n          {\n            "c": 604,\n            "h": 608,\n            "l": 601,\n            "o": 604,\n            "ts": "2025-10-31T23:00:00",\n            "v": 19661.49628757\n          },\n          {\n            "c": 604,\n            "h": 605,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2337.23636994\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 599,\n            "o": 601,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6715.78670986\n          },\n          {\n            "c": 599,\n            "h": 601,\n            "l": 594,\n            "o": 594,\n            "ts": "2025-10-31T20:00:00",\n            "v": 15149.46424937\n          },\n          {\n            "c": 598,\n            "h": 598,\n            "l": 592,\n            "o": 592,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8490.58053081\n          },\n          {\n            "c": 592,\n            "h": 592,\n            "l": 592,\n            "o": 592,\n            "ts": "2025-10-31T18:00:00",\n            "v": 20.27027027\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 589,\n            "o": 594,\n            "ts": "2025-10-31T17:00:00",\n            "v": 9693.74070778\n          },\n          {\n            "c": 594,\n            "h": 599,\n            "l": 594,\n            "o": 599,\n            "ts": "2025-10-31T16:00:00",\n            "v": 10733.25936632\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 596,\n            "o": 596,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4806.00624293\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-31T14:00:00",\n            "v": 18990.93843225\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 590,\n            "o": 593,\n            "ts": "2025-10-31T13:00:00",\n            "v": 6201.34947257\n          },\n          {\n            "c": 590,\n            "h": 596,\n            "l": 590,\n            "o": 593,\n            "ts": "2025-10-31T12:00:00",\n            "v": 20011.99412469\n          },\n          {\n            "c": 595,\n            "h": 595,\n            "l": 593,\n            "o": 593,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3512.5267991\n          },\n          {\n            "c": 593,\n            "h": 594,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-31T10:00:00",\n            "v": 40948.42532576\n          },\n          {\n            "c": 590,\n            "h": 590,\n            "l": 588,\n            "o": 588,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3314.558664\n          },\n          {\n            "c": 590,\n            "h": 591,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6502.24551523\n          },\n          {\n            "c": 590,\n            "h": 590,\n            "l": 587,\n            "o": 588,\n            "ts": "2025-10-31T07:00:00",\n            "v": 6114.59441021\n          },\n          {\n            "c": 589,\n            "h": 591,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-31T06:00:00",\n            "v": 14380.69496177\n          },\n          {\n            "c": 591,\n            "h": 593,\n            "l": 587,\n            "o": 587,\n            "ts": "2025-10-31T05:00:00",\n            "v": 14319.68970212\n          },\n          {\n            "c": 588,\n            "h": 612,\n            "l": 581,\n            "o": 602,\n            "ts": "2025-10-31T04:00:00",\n            "v": 73231.29424182\n          },\n          {\n            "c": 600,\n            "h": 609,\n            "l": 595,\n            "o": 596,\n            "ts": "2025-10-31T03:00:00",\n            "v": 34961.70122529\n          },\n          {\n            "c": 596,\n            "h": 613,\n            "l": 585,\n            "o": 594,\n            "ts": "2025-10-31T02:00:00",\n            "v": 68820.93864294\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 581,\n            "o": 584,\n            "ts": "2025-10-31T01:00:00",\n            "v": 47650.90361598\n          },\n          {\n            "c": 583,\n            "h": 592,\n            "l": 581,\n            "o": 587,\n            "ts": "2025-10-31T00:00:00",\n            "v": 37586.90971349\n          },\n          {\n            "c": 588,\n            "h": 599,\n            "l": 586,\n            "o": 588,\n            "ts": "2025-10-30T23:00:00",\n            "v": 24427.47212962\n          },\n          {\n            "c": 587,\n            "h": 587,\n            "l": 580,\n            "o": 580,\n            "ts": "2025-10-30T22:00:00",\n            "v": 22138.73879911\n          },\n          {\n            "c": 580,\n            "h": 587,\n            "l": 578,\n            "o": 580,\n            "ts": "2025-10-30T21:00:00",\n            "v": 17819.24425643\n          },\n          {\n            "c": 582,\n            "h": 584,\n            "l": 575,\n            "o": 582,\n            "ts": "2025-10-30T20:00:00",\n            "v": 23219.85768502\n          },\n          {\n            "c": 580,\n            "h": 595,\n            "l": 570,\n            "o": 593,\n            "ts": "2025-10-30T19:00:00",\n            "v": 108897.12980845\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 582,\n            "o": 595,\n            "ts": "2025-10-30T18:00:00",\n            "v": 117438.32414231\n          },\n          {\n            "c": 597,\n            "h": 599,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2893.19734201\n          },\n          {\n            "c": 599,\n            "h": 599,\n            "l": 599,\n            "o": 599,\n            "ts": "2025-10-30T16:00:00",\n            "v": 186.94490815\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-30T15:00:00",\n            "v": 16367.70356038\n          },\n          {\n            "c": 601,\n            "h": 602,\n            "l": 596,\n            "o": 601,\n            "ts": "2025-10-30T14:00:00",\n            "v": 13728.17777134\n          },\n          {\n            "c": 601,\n            "h": 603,\n            "l": 598,\n            "o": 600,\n            "ts": "2025-10-30T13:00:00",\n            "v": 11709.69117711\n          },\n          {\n            "c": 601,\n            "h": 604,\n            "l": 601,\n            "o": 604,\n            "ts": "2025-10-30T12:00:00",\n            "v": 25739.0153505\n          },\n          {\n            "c": 604,\n            "h": 604,\n            "l": 602,\n            "o": 602,\n            "ts": "2025-10-30T11:00:00",\n            "v": 860.15639969\n          },\n          {\n            "c": 604,\n            "h": 610,\n            "l": 601,\n            "o": 602,\n            "ts": "2025-10-30T10:00:00",\n            "v": 19274.77472777\n          },\n          {\n            "c": 603,\n            "h": 604,\n            "l": 601,\n            "o": 603,\n            "ts": "2025-10-30T09:00:00",\n            "v": 8299.97058452\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 603,\n            "o": 607,\n            "ts": "2025-10-30T08:00:00",\n            "v": 11723.62900479\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 603,\n            "o": 605,\n            "ts": "2025-10-30T07:00:00",\n            "v": 14957.97206478\n          },\n          {\n            "c": 605,\n            "h": 608,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5477.05150141\n          },\n          {\n            "c": 606,\n            "h": 606,\n            "l": 598,\n            "o": 604,\n            "ts": "2025-10-30T05:00:00",\n            "v": 42727.91662231\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 596,\n            "o": 607,\n            "ts": "2025-10-30T04:00:00",\n            "v": 100350.54152082\n          },\n          {\n            "c": 607,\n            "h": 610,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-30T03:00:00",\n            "v": 17174.60074964\n          },\n          {\n            "c": 609,\n            "h": 610,\n            "l": 607,\n            "o": 608,\n            "ts": "2025-10-30T02:00:00",\n            "v": 30153.31705139\n          },\n          {\n            "c": 610,\n            "h": 610,\n            "l": 607,\n            "o": 609,\n            "ts": "2025-10-30T01:00:00",\n            "v": 39359.92654676\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 607,\n            "o": 613,\n            "ts": "2025-10-30T00:00:00",\n            "v": 19300.23259973\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 607,\n            "o": 613,\n            "ts": "2025-10-29T23:00:00",\n            "v": 61272.80462117\n          },\n          {\n            "c": 613,\n            "h": 614,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3837.52029221\n          },\n          {\n            "c": 612,\n            "h": 612,\n            "l": 611,\n            "o": 611,\n            "ts": "2025-10-29T21:00:00",\n            "v": 10815.29175637\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6250.76601119\n          },\n          {\n            "c": 607,\n            "h": 611,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-29T19:00:00",\n            "v": 11258.91344163\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 607,\n            "o": 609,\n            "ts": "2025-10-29T18:00:00",\n            "v": 57932.65777372\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 611,\n            "o": 611,\n            "ts": "2025-10-29T17:00:00",\n            "v": 740.05054377\n          },\n          {\n            "c": 608,\n            "h": 609,\n            "l": 608,\n            "o": 609,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4530.53760973\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 608,\n            "o": 611,\n            "ts": "2025-10-29T15:00:00",\n            "v": 6288.24650702\n          },\n          {\n            "c": 611,\n            "h": 613,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-29T14:00:00",\n            "v": 9754.44556084\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4687.98412897\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 608,\n            "o": 608,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4425.86896863\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 608,\n            "o": 608,\n            "ts": "2025-10-29T11:00:00",\n            "v": 19865.31687528\n          },\n          {\n            "c": 610,\n            "h": 611,\n            "l": 608,\n            "o": 608,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1296.7960967\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-29T09:00:00",\n            "v": 7787.42698785\n          },\n          {\n            "c": 610,\n            "h": 612,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-29T08:00:00",\n            "v": 16573.42496416\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3390.93572007\n          },\n          {\n            "c": 610,\n            "h": 611,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-29T06:00:00",\n            "v": 8034.79195086\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 607,\n            "o": 607,\n            "ts": "2025-10-29T05:00:00",\n            "v": 24268.94908999\n          },\n          {\n            "c": 607,\n            "h": 609,\n            "l": 607,\n            "o": 608,\n            "ts": "2025-10-29T04:00:00",\n            "v": 41551.93693711\n          },\n          {\n            "c": 607,\n            "h": 612,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-29T03:00:00",\n            "v": 16073.09824889\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1878.32692565\n          },\n          {\n            "c": 612,\n            "h": 613,\n            "l": 608,\n            "o": 613,\n            "ts": "2025-10-29T01:00:00",\n            "v": 23250.50312663\n          },\n          {\n            "c": 613,\n            "h": 614,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-29T00:00:00",\n            "v": 24525.69184748\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-28T23:00:00",\n            "v": 26029.15619345\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 608,\n            "o": 611,\n            "ts": "2025-10-28T22:00:00",\n            "v": 14877.25584424\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-28T21:00:00",\n            "v": 4264.66020608\n          },\n          {\n            "c": 609,\n            "h": 613,\n            "l": 609,\n            "o": 613,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7791.43365304\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3572.68493739\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1689.92157978\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3000\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 613,\n            "o": 613,\n            "ts": "2025-10-28T16:00:00",\n            "v": 308.85993485\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 611,\n            "o": 614,\n            "ts": "2025-10-28T15:00:00",\n            "v": 5210.10726066\n          },\n          {\n            "c": 612,\n            "h": 618,\n            "l": 609,\n            "o": 618,\n            "ts": "2025-10-28T14:00:00",\n            "v": 108051.50913792\n          },\n          {\n            "c": 618,\n            "h": 619,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-28T13:00:00",\n            "v": 30107.49368195\n          },\n          {\n            "c": 618,\n            "h": 619,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-28T12:00:00",\n            "v": 18327.91285697\n          },\n          {\n            "c": 615,\n            "h": 619,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-28T11:00:00",\n            "v": 69822.07794454\n          },\n          {\n            "c": 615,\n            "h": 615,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3676.58404466\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 614,\n            "o": 614,\n            "ts": "2025-10-28T09:00:00",\n            "v": 7086.23680774\n          },\n          {\n            "c": 614,\n            "h": 615,\n            "l": 613,\n            "o": 613,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17410.43426619\n          },\n          {\n            "c": 615,\n            "h": 615,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-28T07:00:00",\n            "v": 25092.59859889\n          },\n          {\n            "c": 613,\n            "h": 616,\n            "l": 612,\n            "o": 615,\n            "ts": "2025-10-28T06:00:00",\n            "v": 26256.24870334\n          },\n          {\n            "c": 615,\n            "h": 616,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T05:00:00",\n            "v": 46833.38142832\n          },\n          {\n            "c": 612,\n            "h": 615,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9231.0876278\n          },\n          {\n            "c": 614,\n            "h": 615,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T03:00:00",\n            "v": 5383.39284857\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 613,\n            "o": 617,\n            "ts": "2025-10-28T02:00:00",\n            "v": 16146.37580042\n          },\n          {\n            "c": 619,\n            "h": 621,\n            "l": 613,\n            "o": 614,\n            "ts": "2025-10-28T01:00:00",\n            "v": 26473.73029028\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 611,\n            "o": 615,\n            "ts": "2025-10-28T00:00:00",\n            "v": 63205.32141969\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 611,\n            "o": 620,\n            "ts": "2025-10-27T23:00:00",\n            "v": 34191.91230038\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 617,\n            "o": 617,\n            "ts": "2025-10-27T22:00:00",\n            "v": 13169.28867818\n          },\n          {\n            "c": 618,\n            "h": 619,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1945.13533848\n          },\n          {\n            "c": 615,\n            "h": 618,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4153.25687622\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2766.64924275\n          },\n          {\n            "c": 619,\n            "h": 619,\n            "l": 618,\n            "o": 618,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2863.80037925\n          },\n          {\n            "c": 619,\n            "h": 619,\n            "l": 615,\n            "o": 615,\n            "ts": "2025-10-27T17:00:00",\n            "v": 18.85441151\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 615,\n            "o": 620,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4247.99126988\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 616,\n            "o": 616,\n            "ts": "2025-10-27T15:00:00",\n            "v": 13337.19676713\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-27T14:00:00",\n            "v": 15472.96611162\n          },\n          {\n            "c": 618,\n            "h": 619,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-27T13:00:00",\n            "v": 24548.66430013\n          },\n          {\n            "c": 615,\n            "h": 619,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-27T12:00:00",\n            "v": 52170.98928504\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-27T11:00:00",\n            "v": 12528.37524758\n          },\n          {\n            "c": 614,\n            "h": 615,\n            "l": 611,\n            "o": 615,\n            "ts": "2025-10-27T10:00:00",\n            "v": 47459.06240128\n          },\n          {\n            "c": 616,\n            "h": 619,\n            "l": 611,\n            "o": 614,\n            "ts": "2025-10-27T09:00:00",\n            "v": 75274.32212543\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 615,\n            "o": 620,\n            "ts": "2025-10-27T08:00:00",\n            "v": 26683.61749592\n          },\n          {\n            "c": 620,\n            "h": 622,\n            "l": 617,\n            "o": 622,\n            "ts": "2025-10-27T07:00:00",\n            "v": 48435.68068521\n          },\n          {\n            "c": 622,\n            "h": 625,\n            "l": 617,\n            "o": 624,\n            "ts": "2025-10-27T06:00:00",\n            "v": 71265.66934214\n          },\n          {\n            "c": 624,\n            "h": 624,\n            "l": 620,\n            "o": 621,\n            "ts": "2025-10-27T05:00:00",\n            "v": 31595.79983369\n          },\n          {\n            "c": 621,\n            "h": 622,\n            "l": 620,\n            "o": 621,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10241.63224799\n          },\n          {\n            "c": 622,\n            "h": 623,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-27T03:00:00",\n            "v": 36389.10203883\n          },\n          {\n            "c": 621,\n            "h": 624,\n            "l": 620,\n            "o": 623,\n            "ts": "2025-10-27T02:00:00",\n            "v": 65630.74055628\n          },\n          {\n            "c": 623,\n            "h": 623,\n            "l": 620,\n            "o": 623,\n            "ts": "2025-10-27T01:00:00",\n            "v": 13304.19616051\n          },\n          {\n            "c": 623,\n            "h": 624,\n            "l": 620,\n            "o": 624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 81825.68826623\n          },\n          {\n            "c": 624,\n            "h": 625,\n            "l": 622,\n            "o": 623,\n            "ts": "2025-10-26T23:00:00",\n            "v": 33507.68148594\n          },\n          {\n            "c": 623,\n            "h": 623,\n            "l": 618,\n            "o": 619,\n            "ts": "2025-10-26T22:00:00",\n            "v": 48029.90021176\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 619,\n            "o": 621,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3101.64186931\n          },\n          {\n            "c": 619,\n            "h": 621,\n            "l": 619,\n            "o": 621,\n            "ts": "2025-10-26T20:00:00",\n            "v": 740.11237602\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 620,\n            "o": 620,\n            "ts": "2025-10-26T19:00:00",\n            "v": 9800.05212275\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-26T17:00:00",\n            "v": 54898.28793496\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 619,\n            "o": 619,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3582.33499538\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 618,\n            "o": 620,\n            "ts": "2025-10-26T15:00:00",\n            "v": 15348.30584036\n          },\n          {\n            "c": 620,\n            "h": 621,\n            "l": 620,\n            "o": 621,\n            "ts": "2025-10-26T14:00:00",\n            "v": 10814.77285113\n          },\n          {\n            "c": 621,\n            "h": 622,\n            "l": 620,\n            "o": 621,\n            "ts": "2025-10-26T13:00:00",\n            "v": 8541.21950922\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-26T12:00:00",\n            "v": 49994.72377287\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-26T11:00:00",\n            "v": 33632.09622482\n          },\n          {\n            "c": 619,\n            "h": 621,\n            "l": 618,\n            "o": 621,\n            "ts": "2025-10-26T10:00:00",\n            "v": 7276.40223716\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-10-26T09:00:00",\n            "v": 14512.83730958\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 616,\n            "o": 617,\n            "ts": "2025-10-26T08:00:00",\n            "v": 26139.64848658\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-26T07:00:00",\n            "v": 21176.47475186\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-26T06:00:00",\n            "v": 10111.81625575\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 616,\n            "o": 616,\n            "ts": "2025-10-26T05:00:00",\n            "v": 892.85714284\n          },\n          {\n            "c": 616,\n            "h": 618,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-26T04:00:00",\n            "v": 23466.33283006\n          },\n          {\n            "c": 617,\n            "h": 618,\n            "l": 616,\n            "o": 618,\n            "ts": "2025-10-26T03:00:00",\n            "v": 12841.29757256\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 615,\n            "o": 618,\n            "ts": "2025-10-26T02:00:00",\n            "v": 7901.79687171\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-26T01:00:00",\n            "v": 14662.99055001\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16673.99861959\n          },\n          {\n            "c": 614,\n            "h": 617,\n            "l": 614,\n            "o": 617,\n            "ts": "2025-10-25T23:00:00",\n            "v": 3418.37547604\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 617,\n            "o": 617,\n            "ts": "2025-10-25T16:00:00",\n            "v": 400\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 614,\n            "o": 616,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2742.22799035\n          },\n          {\n            "c": 616,\n            "h": 617,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-25T14:00:00",\n            "v": 12661.34505468\n          }\n        ],\n        "h4": [\n          {\n            "c": 604,\n            "h": 612,\n            "l": 598,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 54703.39454007\n          },\n          {\n            "c": 604,\n            "h": 608,\n            "l": 594,\n            "o": 594,\n            "ts": "2025-10-31T20:00:00",\n            "v": 43863.98361674\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 589,\n            "o": 599,\n            "ts": "2025-10-31T16:00:00",\n            "v": 28937.85087518\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-31T12:00:00",\n            "v": 50010.28827244\n          },\n          {\n            "c": 595,\n            "h": 595,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-31T08:00:00",\n            "v": 54277.75630409\n          },\n          {\n            "c": 590,\n            "h": 612,\n            "l": 581,\n            "o": 602,\n            "ts": "2025-10-31T04:00:00",\n            "v": 108046.27331592\n          },\n          {\n            "c": 600,\n            "h": 613,\n            "l": 581,\n            "o": 587,\n            "ts": "2025-10-31T00:00:00",\n            "v": 189020.4531977\n          },\n          {\n            "c": 588,\n            "h": 599,\n            "l": 575,\n            "o": 582,\n            "ts": "2025-10-30T20:00:00",\n            "v": 87605.31287018\n          },\n          {\n            "c": 580,\n            "h": 599,\n            "l": 570,\n            "o": 599,\n            "ts": "2025-10-30T16:00:00",\n            "v": 229415.59620092\n          },\n          {\n            "c": 598,\n            "h": 604,\n            "l": 596,\n            "o": 604,\n            "ts": "2025-10-30T12:00:00",\n            "v": 67544.58785933\n          },\n          {\n            "c": 604,\n            "h": 610,\n            "l": 601,\n            "o": 607,\n            "ts": "2025-10-30T08:00:00",\n            "v": 40158.53071677\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 596,\n            "o": 607,\n            "ts": "2025-10-30T04:00:00",\n            "v": 163513.48170932\n          },\n          {\n            "c": 607,\n            "h": 613,\n            "l": 607,\n            "o": 613,\n            "ts": "2025-10-30T00:00:00",\n            "v": 105988.07694752\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-29T20:00:00",\n            "v": 82176.38268094\n          },\n          {\n            "c": 607,\n            "h": 611,\n            "l": 607,\n            "o": 609,\n            "ts": "2025-10-29T16:00:00",\n            "v": 74462.15936885\n          },\n          {\n            "c": 608,\n            "h": 613,\n            "l": 608,\n            "o": 608,\n            "ts": "2025-10-29T12:00:00",\n            "v": 25156.54516546\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-29T08:00:00",\n            "v": 45522.96492399\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 607,\n            "o": 608,\n            "ts": "2025-10-29T04:00:00",\n            "v": 77246.61369803\n          },\n          {\n            "c": 607,\n            "h": 614,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-29T00:00:00",\n            "v": 65727.62014865\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 608,\n            "o": 613,\n            "ts": "2025-10-28T20:00:00",\n            "v": 52962.50589681\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8571.46645202\n          },\n          {\n            "c": 614,\n            "h": 619,\n            "l": 609,\n            "o": 615,\n            "ts": "2025-10-28T12:00:00",\n            "v": 161697.0229375\n          },\n          {\n            "c": 615,\n            "h": 619,\n            "l": 613,\n            "o": 613,\n            "ts": "2025-10-28T08:00:00",\n            "v": 97995.33306313\n          },\n          {\n            "c": 615,\n            "h": 616,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-10-28T04:00:00",\n            "v": 107413.31635835\n          },\n          {\n            "c": 614,\n            "h": 621,\n            "l": 611,\n            "o": 615,\n            "ts": "2025-10-28T00:00:00",\n            "v": 111208.82035896\n          },\n          {\n            "c": 615,\n            "h": 621,\n            "l": 611,\n            "o": 616,\n            "ts": "2025-10-27T20:00:00",\n            "v": 53459.59319326\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 615,\n            "o": 620,\n            "ts": "2025-10-27T16:00:00",\n            "v": 9897.29530339\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 613,\n            "o": 615,\n            "ts": "2025-10-27T12:00:00",\n            "v": 105529.81646392\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 611,\n            "o": 620,\n            "ts": "2025-10-27T08:00:00",\n            "v": 161945.37727021\n          },\n          {\n            "c": 620,\n            "h": 625,\n            "l": 617,\n            "o": 621,\n            "ts": "2025-10-27T04:00:00",\n            "v": 161538.78210903\n          },\n          {\n            "c": 622,\n            "h": 624,\n            "l": 619,\n            "o": 624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 197149.72702185\n          },\n          {\n            "c": 624,\n            "h": 625,\n            "l": 618,\n            "o": 621,\n            "ts": "2025-10-26T20:00:00",\n            "v": 85379.33594303\n          },\n          {\n            "c": 621,\n            "h": 621,\n            "l": 619,\n            "o": 619,\n            "ts": "2025-10-26T16:00:00",\n            "v": 68280.67505309\n          },\n          {\n            "c": 619,\n            "h": 622,\n            "l": 618,\n            "o": 620,\n            "ts": "2025-10-26T12:00:00",\n            "v": 84699.02197358\n          },\n          {\n            "c": 620,\n            "h": 621,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-26T08:00:00",\n            "v": 81560.98425814\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-26T04:00:00",\n            "v": 55647.48098051\n          },\n          {\n            "c": 617,\n            "h": 618,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-26T00:00:00",\n            "v": 52080.08361387\n          },\n          {\n            "c": 614,\n            "h": 617,\n            "l": 614,\n            "o": 617,\n            "ts": "2025-10-25T20:00:00",\n            "v": 3418.37547604\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 617,\n            "o": 617,\n            "ts": "2025-10-25T16:00:00",\n            "v": 400\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 612,\n            "o": 617,\n            "ts": "2025-10-25T12:00:00",\n            "v": 27420.14183714\n          },\n          {\n            "c": 617,\n            "h": 618,\n            "l": 612,\n            "o": 615,\n            "ts": "2025-10-25T08:00:00",\n            "v": 68013.89728707\n          },\n          {\n            "c": 616,\n            "h": 619,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-25T04:00:00",\n            "v": 30601.86190978\n          },\n          {\n            "c": 616,\n            "h": 620,\n            "l": 612,\n            "o": 616,\n            "ts": "2025-10-25T00:00:00",\n            "v": 44684.45178124\n          },\n          {\n            "c": 616,\n            "h": 620,\n            "l": 615,\n            "o": 617,\n            "ts": "2025-10-24T20:00:00",\n            "v": 39711.47421654\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 615,\n            "o": 615,\n            "ts": "2025-10-24T16:00:00",\n            "v": 11788.82896872\n          },\n          {\n            "c": 615,\n            "h": 618,\n            "l": 610,\n            "o": 612,\n            "ts": "2025-10-24T12:00:00",\n            "v": 76463.59979907\n          },\n          {\n            "c": 613,\n            "h": 618,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-24T08:00:00",\n            "v": 15177.83662673\n          },\n          {\n            "c": 618,\n            "h": 619,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-24T04:00:00",\n            "v": 47275.47191058\n          },\n          {\n            "c": 611,\n            "h": 618,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40806.28572779\n          },\n          {\n            "c": 613,\n            "h": 617,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-23T20:00:00",\n            "v": 36704.64973442\n          },\n          {\n            "c": 613,\n            "h": 615,\n            "l": 609,\n            "o": 609,\n            "ts": "2025-10-23T16:00:00",\n            "v": 49458.61062319\n          },\n          {\n            "c": 608,\n            "h": 613,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-23T12:00:00",\n            "v": 78518.17726127\n          },\n          {\n            "c": 612,\n            "h": 614,\n            "l": 608,\n            "o": 611,\n            "ts": "2025-10-23T08:00:00",\n            "v": 28638.41600632\n          },\n          {\n            "c": 610,\n            "h": 614,\n            "l": 607,\n            "o": 607,\n            "ts": "2025-10-23T04:00:00",\n            "v": 79315.04188914\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-23T00:00:00",\n            "v": 68882.43821546\n          },\n          {\n            "c": 610,\n            "h": 612,\n            "l": 601,\n            "o": 609,\n            "ts": "2025-10-22T20:00:00",\n            "v": 97334.04346799\n          },\n          {\n            "c": 612,\n            "h": 612,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4825.97709567\n          },\n          {\n            "c": 612,\n            "h": 614,\n            "l": 607,\n            "o": 612,\n            "ts": "2025-10-22T12:00:00",\n            "v": 34463.91989443\n          },\n          {\n            "c": 613,\n            "h": 614,\n            "l": 608,\n            "o": 609,\n            "ts": "2025-10-22T08:00:00",\n            "v": 55116.08364734\n          },\n          {\n            "c": 608,\n            "h": 612,\n            "l": 605,\n            "o": 610,\n            "ts": "2025-10-22T04:00:00",\n            "v": 63032.28117649\n          },\n          {\n            "c": 609,\n            "h": 615,\n            "l": 609,\n            "o": 615,\n            "ts": "2025-10-22T00:00:00",\n            "v": 69773.75935914\n          },\n          {\n            "c": 612,\n            "h": 621,\n            "l": 612,\n            "o": 620,\n            "ts": "2025-10-21T20:00:00",\n            "v": 87670.50894545\n          },\n          {\n            "c": 619,\n            "h": 625,\n            "l": 619,\n            "o": 623,\n            "ts": "2025-10-21T16:00:00",\n            "v": 23600.33750405\n          },\n          {\n            "c": 623,\n            "h": 625,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-21T12:00:00",\n            "v": 208381.46466644\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 607,\n            "o": 615,\n            "ts": "2025-10-21T08:00:00",\n            "v": 73116.05014988\n          },\n          {\n            "c": 615,\n            "h": 622,\n            "l": 607,\n            "o": 622,\n            "ts": "2025-10-21T04:00:00",\n            "v": 218380.950809\n          },\n          {\n            "c": 621,\n            "h": 626,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-10-21T00:00:00",\n            "v": 102289.80883489\n          },\n          {\n            "c": 622,\n            "h": 629,\n            "l": 620,\n            "o": 623,\n            "ts": "2025-10-20T20:00:00",\n            "v": 51794.30643169\n          },\n          {\n            "c": 621,\n            "h": 629,\n            "l": 618,\n            "o": 627,\n            "ts": "2025-10-20T16:00:00",\n            "v": 89067.28978458\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 625,\n            "o": 627,\n            "ts": "2025-10-20T12:00:00",\n            "v": 61057.60929938\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 622,\n            "o": 623,\n            "ts": "2025-10-20T08:00:00",\n            "v": 107982.81890874\n          },\n          {\n            "c": 624,\n            "h": 628,\n            "l": 622,\n            "o": 623,\n            "ts": "2025-10-20T04:00:00",\n            "v": 188924.55193176\n          },\n          {\n            "c": 622,\n            "h": 624,\n            "l": 614,\n            "o": 621,\n            "ts": "2025-10-20T00:00:00",\n            "v": 131091.66954691\n          },\n          {\n            "c": 622,\n            "h": 628,\n            "l": 621,\n            "o": 624,\n            "ts": "2025-10-19T20:00:00",\n            "v": 82864.59572923\n          },\n          {\n            "c": 625,\n            "h": 629,\n            "l": 624,\n            "o": 627,\n            "ts": "2025-10-19T16:00:00",\n            "v": 33752.73519386\n          },\n          {\n            "c": 623,\n            "h": 627,\n            "l": 617,\n            "o": 619,\n            "ts": "2025-10-19T12:00:00",\n            "v": 117667.06666403\n          },\n          {\n            "c": 621,\n            "h": 626,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-19T08:00:00",\n            "v": 103335.37107018\n          },\n          {\n            "c": 616,\n            "h": 618,\n            "l": 611,\n            "o": 618,\n            "ts": "2025-10-19T04:00:00",\n            "v": 53418.23395288\n          },\n          {\n            "c": 618,\n            "h": 623,\n            "l": 613,\n            "o": 621,\n            "ts": "2025-10-19T00:00:00",\n            "v": 156379.96471855\n          },\n          {\n            "c": 621,\n            "h": 629,\n            "l": 614,\n            "o": 617,\n            "ts": "2025-10-18T20:00:00",\n            "v": 102886.87046234\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 611,\n            "o": 617,\n            "ts": "2025-10-18T16:00:00",\n            "v": 30636.34771076\n          },\n          {\n            "c": 615,\n            "h": 618,\n            "l": 610,\n            "o": 616,\n            "ts": "2025-10-18T12:00:00",\n            "v": 100619.66875105\n          },\n          {\n            "c": 616,\n            "h": 618,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-18T08:00:00",\n            "v": 91098.31018483\n          },\n          {\n            "c": 614,\n            "h": 618,\n            "l": 610,\n            "o": 617,\n            "ts": "2025-10-18T04:00:00",\n            "v": 140410.96065446\n          },\n          {\n            "c": 615,\n            "h": 662,\n            "l": 598,\n            "o": 617,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3156032.12103235\n          },\n          {\n            "c": 614,\n            "h": 625,\n            "l": 609,\n            "o": 609,\n            "ts": "2025-10-17T20:00:00",\n            "v": 94204.20206768\n          },\n          {\n            "c": 608,\n            "h": 610,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-17T16:00:00",\n            "v": 32316.87396335\n          },\n          {\n            "c": 604,\n            "h": 611,\n            "l": 604,\n            "o": 607,\n            "ts": "2025-10-17T12:00:00",\n            "v": 61188.45738184\n          },\n          {\n            "c": 607,\n            "h": 610,\n            "l": 590,\n            "o": 597,\n            "ts": "2025-10-17T08:00:00",\n            "v": 292972.13886579\n          },\n          {\n            "c": 597,\n            "h": 624,\n            "l": 595,\n            "o": 622,\n            "ts": "2025-10-17T04:00:00",\n            "v": 470650.53752622\n          },\n          {\n            "c": 624,\n            "h": 631,\n            "l": 620,\n            "o": 625,\n            "ts": "2025-10-17T00:00:00",\n            "v": 96655.16648955\n          },\n          {\n            "c": 625,\n            "h": 630,\n            "l": 622,\n            "o": 626,\n            "ts": "2025-10-16T20:00:00",\n            "v": 102625.187677\n          },\n          {\n            "c": 626,\n            "h": 634,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-16T16:00:00",\n            "v": 56252.67884277\n          },\n          {\n            "c": 627,\n            "h": 634,\n            "l": 626,\n            "o": 633,\n            "ts": "2025-10-16T12:00:00",\n            "v": 71095.81858459\n          },\n          {\n            "c": 633,\n            "h": 635,\n            "l": 622,\n            "o": 628,\n            "ts": "2025-10-16T08:00:00",\n            "v": 101778.43651688\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 626,\n            "o": 634,\n            "ts": "2025-10-16T04:00:00",\n            "v": 60221.43251864\n          },\n          {\n            "c": 634,\n            "h": 635,\n            "l": 626,\n            "o": 632,\n            "ts": "2025-10-16T00:00:00",\n            "v": 79923.83947801\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 631,\n            "o": 631,\n            "ts": "2025-10-15T20:00:00",\n            "v": 55747.14195432\n          },\n          {\n            "c": 631,\n            "h": 632,\n            "l": 628,\n            "o": 629,\n            "ts": "2025-10-15T16:00:00",\n            "v": 10105.01364246\n          },\n          {\n            "c": 630,\n            "h": 639,\n            "l": 630,\n            "o": 639,\n            "ts": "2025-10-15T12:00:00",\n            "v": 146238.54703137\n          },\n          {\n            "c": 639,\n            "h": 648,\n            "l": 637,\n            "o": 640,\n            "ts": "2025-10-15T08:00:00",\n            "v": 92268.24916406\n          },\n          {\n            "c": 642,\n            "h": 653,\n            "l": 634,\n            "o": 646,\n            "ts": "2025-10-15T04:00:00",\n            "v": 176275.80567497\n          },\n          {\n            "c": 643,\n            "h": 657,\n            "l": 635,\n            "o": 640,\n            "ts": "2025-10-15T00:00:00",\n            "v": 323278.91524256\n          },\n          {\n            "c": 641,\n            "h": 647,\n            "l": 639,\n            "o": 640,\n            "ts": "2025-10-14T20:00:00",\n            "v": 104348.77823009\n          },\n          {\n            "c": 644,\n            "h": 644,\n            "l": 633,\n            "o": 633,\n            "ts": "2025-10-14T16:00:00",\n            "v": 75282.9676012\n          },\n          {\n            "c": 633,\n            "h": 636,\n            "l": 628,\n            "o": 635,\n            "ts": "2025-10-14T12:00:00",\n            "v": 174030.29596947\n          },\n          {\n            "c": 636,\n            "h": 641,\n            "l": 628,\n            "o": 633,\n            "ts": "2025-10-14T08:00:00",\n            "v": 234323.7881482\n          },\n          {\n            "c": 637,\n            "h": 656,\n            "l": 629,\n            "o": 655,\n            "ts": "2025-10-14T04:00:00",\n            "v": 522631.4478182\n          },\n          {\n            "c": 655,\n            "h": 669,\n            "l": 637,\n            "o": 647,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1557949.14327111\n          },\n          {\n            "c": 647,\n            "h": 653,\n            "l": 642,\n            "o": 644,\n            "ts": "2025-10-13T20:00:00",\n            "v": 216134.72499194\n          },\n          {\n            "c": 642,\n            "h": 645,\n            "l": 639,\n            "o": 643,\n            "ts": "2025-10-13T16:00:00",\n            "v": 45370.64582772\n          },\n          {\n            "c": 640,\n            "h": 644,\n            "l": 633,\n            "o": 633,\n            "ts": "2025-10-13T12:00:00",\n            "v": 168435.68090022\n          },\n          {\n            "c": 635,\n            "h": 644,\n            "l": 628,\n            "o": 638,\n            "ts": "2025-10-13T08:00:00",\n            "v": 279959.8957076\n          },\n          {\n            "c": 638,\n            "h": 641,\n            "l": 630,\n            "o": 641,\n            "ts": "2025-10-13T04:00:00",\n            "v": 128881.5548509\n          },\n          {\n            "c": 641,\n            "h": 644,\n            "l": 632,\n            "o": 641,\n            "ts": "2025-10-13T00:00:00",\n            "v": 180900.47914266\n          },\n          {\n            "c": 645,\n            "h": 645,\n            "l": 637,\n            "o": 639,\n            "ts": "2025-10-12T20:00:00",\n            "v": 158646.81504226\n          },\n          {\n            "c": 641,\n            "h": 645,\n            "l": 632,\n            "o": 636,\n            "ts": "2025-10-12T16:00:00",\n            "v": 156154.97834573\n          },\n          {\n            "c": 636,\n            "h": 636,\n            "l": 612,\n            "o": 618,\n            "ts": "2025-10-12T12:00:00",\n            "v": 214233.51578012\n          },\n          {\n            "c": 618,\n            "h": 620,\n            "l": 613,\n            "o": 619,\n            "ts": "2025-10-12T08:00:00",\n            "v": 52086.65533235\n          },\n          {\n            "c": 615,\n            "h": 620,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-12T04:00:00",\n            "v": 77161.32105852\n          },\n          {\n            "c": 612,\n            "h": 655,\n            "l": 595,\n            "o": 620,\n            "ts": "2025-10-12T00:00:00",\n            "v": 977946.24369084\n          },\n          {\n            "c": 616,\n            "h": 627,\n            "l": 610,\n            "o": 622,\n            "ts": "2025-10-11T20:00:00",\n            "v": 168408.04507513\n          },\n          {\n            "c": 621,\n            "h": 627,\n            "l": 618,\n            "o": 627,\n            "ts": "2025-10-11T16:00:00",\n            "v": 71767.05602561\n          },\n          {\n            "c": 626,\n            "h": 633,\n            "l": 622,\n            "o": 631,\n            "ts": "2025-10-11T12:00:00",\n            "v": 95437.92329388\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 621,\n            "o": 622,\n            "ts": "2025-10-11T08:00:00",\n            "v": 125026.10253743\n          },\n          {\n            "c": 622,\n            "h": 630,\n            "l": 613,\n            "o": 614,\n            "ts": "2025-10-11T04:00:00",\n            "v": 122890.85231332\n          },\n          {\n            "c": 613,\n            "h": 636,\n            "l": 590,\n            "o": 624,\n            "ts": "2025-10-11T00:00:00",\n            "v": 924426.58716927\n          },\n          {\n            "c": 628,\n            "h": 682,\n            "l": 611,\n            "o": 682,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1663235.17519147\n          },\n          {\n            "c": 688,\n            "h": 688,\n            "l": 676,\n            "o": 685,\n            "ts": "2025-10-10T16:00:00",\n            "v": 265383.84477687\n          },\n          {\n            "c": 686,\n            "h": 694,\n            "l": 680,\n            "o": 690,\n            "ts": "2025-10-10T12:00:00",\n            "v": 388735.48006835\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 687,\n            "o": 690,\n            "ts": "2025-10-10T08:00:00",\n            "v": 269172.82768943\n          },\n          {\n            "c": 689,\n            "h": 692,\n            "l": 687,\n            "o": 691,\n            "ts": "2025-10-10T04:00:00",\n            "v": 281682.23954994\n          },\n          {\n            "c": 690,\n            "h": 700,\n            "l": 687,\n            "o": 695,\n            "ts": "2025-10-10T00:00:00",\n            "v": 578156.22208992\n          },\n          {\n            "c": 696,\n            "h": 699,\n            "l": 688,\n            "o": 691,\n            "ts": "2025-10-09T20:00:00",\n            "v": 196776.59461968\n          },\n          {\n            "c": 691,\n            "h": 692,\n            "l": 686,\n            "o": 687,\n            "ts": "2025-10-09T16:00:00",\n            "v": 90005.41258658\n          },\n          {\n            "c": 687,\n            "h": 698,\n            "l": 687,\n            "o": 689,\n            "ts": "2025-10-09T12:00:00",\n            "v": 515448.7357909\n          },\n          {\n            "c": 689,\n            "h": 724,\n            "l": 686,\n            "o": 710,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1852635.69310878\n          },\n          {\n            "c": 711,\n            "h": 741,\n            "l": 703,\n            "o": 722,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2626677.02720649\n          },\n          {\n            "c": 722,\n            "h": 733,\n            "l": 692,\n            "o": 696,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3205669.95253185\n          },\n          {\n            "c": 694,\n            "h": 698,\n            "l": 693,\n            "o": 697,\n            "ts": "2025-10-08T20:00:00",\n            "v": 67894.94392669\n          },\n          {\n            "c": 693,\n            "h": 697,\n            "l": 689,\n            "o": 689,\n            "ts": "2025-10-08T16:00:00",\n            "v": 85612.31251199\n          },\n          {\n            "c": 689,\n            "h": 694,\n            "l": 688,\n            "o": 691,\n            "ts": "2025-10-08T12:00:00",\n            "v": 98137.23150552\n          },\n          {\n            "c": 692,\n            "h": 692,\n            "l": 683,\n            "o": 688,\n            "ts": "2025-10-08T08:00:00",\n            "v": 92369.08374738\n          },\n          {\n            "c": 689,\n            "h": 707,\n            "l": 683,\n            "o": 693,\n            "ts": "2025-10-08T04:00:00",\n            "v": 539379.17635566\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 682,\n            "o": 687,\n            "ts": "2025-10-08T00:00:00",\n            "v": 182177.79160694\n          },\n          {\n            "c": 687,\n            "h": 696,\n            "l": 678,\n            "o": 690,\n            "ts": "2025-10-07T20:00:00",\n            "v": 246750.7449027\n          },\n          {\n            "c": 689,\n            "h": 695,\n            "l": 687,\n            "o": 688,\n            "ts": "2025-10-07T16:00:00",\n            "v": 34831.76904858\n          },\n          {\n            "c": 688,\n            "h": 704,\n            "l": 685,\n            "o": 703,\n            "ts": "2025-10-07T12:00:00",\n            "v": 386045.68283073\n          },\n          {\n            "c": 704,\n            "h": 705,\n            "l": 699,\n            "o": 702,\n            "ts": "2025-10-07T08:00:00",\n            "v": 75874.4527848\n          },\n          {\n            "c": 702,\n            "h": 706,\n            "l": 699,\n            "o": 703,\n            "ts": "2025-10-07T04:00:00",\n            "v": 166956.22438417\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CBK",\n        "timestamp": 1761963401309,\n        "total_ask_size": 288051.9170535,\n        "total_bid_size": 128295.51119409,\n        "units": [\n          {\n            "ask_price": 605,\n            "ask_size": 2586.42884895,\n            "bid_price": 603,\n            "bid_size": 50\n          },\n          {\n            "ask_price": 606,\n            "ask_size": 530.92049546,\n            "bid_price": 602,\n            "bid_size": 97.6906\n          },\n          {\n            "ask_price": 607,\n            "ask_size": 557.38922482,\n            "bid_price": 601,\n            "bid_size": 1830\n          },\n          {\n            "ask_price": 609,\n            "ask_size": 2602.89945993,\n            "bid_price": 599,\n            "bid_size": 3531.1018364\n          },\n          {\n            "ask_price": 610,\n            "ask_size": 5133.16694226,\n            "bid_price": 598,\n            "bid_size": 1205.07885215\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.407027943999328,\n        "basis": 351.85,\n        "lower": 344.0969360895192,\n        "position_0to1": 0.8321267604306767,\n        "std_mult": 2,\n        "upper": 359.60306391048084,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 357,\n        "ts": "2025-11-01T02:15:26.413Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CELO",\n      "micro": {\n        "best_ask": 358,\n        "best_bid": 357,\n        "h1_return": -0.032520325203252036,\n        "last_price": 357,\n        "mid": 357.5,\n        "ob_imbalance_topN": 0.10502944833537947,\n        "spread_abs": 1,\n        "spread_bps": 27.972027972027973,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 357,\n            "h": 362,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-11-01T00:00:00",\n            "v": 378253.92890049\n          },\n          {\n            "c": 355,\n            "h": 358,\n            "l": 342,\n            "o": 349,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3791208.4218094\n          },\n          {\n            "c": 350,\n            "h": 393,\n            "l": 337,\n            "o": 374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 20020255.69525448\n          },\n          {\n            "c": 373,\n            "h": 390,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5481112.96305871\n          },\n          {\n            "c": 372,\n            "h": 381,\n            "l": 363,\n            "o": 378,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4553512.26616497\n          },\n          {\n            "c": 379,\n            "h": 399,\n            "l": 376,\n            "o": 397,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7719551.86469789\n          },\n          {\n            "c": 396,\n            "h": 434,\n            "l": 368,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21707829.5256373\n          },\n          {\n            "c": 371,\n            "h": 379,\n            "l": 365,\n            "o": 379,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2920725.60721457\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 366,\n            "o": 375,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9390205.22803997\n          },\n          {\n            "c": 375,\n            "h": 403,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-23T00:00:00",\n            "v": 22152541.4189984\n          },\n          {\n            "c": 355,\n            "h": 380,\n            "l": 346,\n            "o": 358,\n            "ts": "2025-10-22T00:00:00",\n            "v": 11159520.65454545\n          },\n          {\n            "c": 358,\n            "h": 383,\n            "l": 355,\n            "o": 375,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9250858.18721752\n          },\n          {\n            "c": 375,\n            "h": 388,\n            "l": 366,\n            "o": 381,\n            "ts": "2025-10-20T00:00:00",\n            "v": 10650803.31767157\n          },\n          {\n            "c": 379,\n            "h": 396,\n            "l": 374,\n            "o": 383,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8757028.80517575\n          },\n          {\n            "c": 383,\n            "h": 410,\n            "l": 378,\n            "o": 392,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9863790.66330426\n          },\n          {\n            "c": 392,\n            "h": 424,\n            "l": 367,\n            "o": 397,\n            "ts": "2025-10-17T00:00:00",\n            "v": 24202362.57065928\n          },\n          {\n            "c": 396,\n            "h": 441,\n            "l": 393,\n            "o": 435,\n            "ts": "2025-10-16T00:00:00",\n            "v": 11206117.09492388\n          },\n          {\n            "c": 436,\n            "h": 470,\n            "l": 430,\n            "o": 466,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7687149.58251547\n          },\n          {\n            "c": 467,\n            "h": 523,\n            "l": 442,\n            "o": 495,\n            "ts": "2025-10-14T00:00:00",\n            "v": 18340680.36465389\n          },\n          {\n            "c": 495,\n            "h": 518,\n            "l": 433,\n            "o": 446,\n            "ts": "2025-10-13T00:00:00",\n            "v": 23263432.26900941\n          },\n          {\n            "c": 447,\n            "h": 451,\n            "l": 412,\n            "o": 432,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18530505.01157735\n          },\n          {\n            "c": 431,\n            "h": 457,\n            "l": 382,\n            "o": 397,\n            "ts": "2025-10-11T00:00:00",\n            "v": 32650601.1410502\n          },\n          {\n            "c": 400,\n            "h": 594,\n            "l": 318,\n            "o": 525,\n            "ts": "2025-10-10T00:00:00",\n            "v": 110314304.27312995\n          },\n          {\n            "c": 524,\n            "h": 572,\n            "l": 523,\n            "o": 562,\n            "ts": "2025-10-09T00:00:00",\n            "v": 17810216.97547651\n          },\n          {\n            "c": 562,\n            "h": 598,\n            "l": 540,\n            "o": 565,\n            "ts": "2025-10-08T00:00:00",\n            "v": 59438417.43635294\n          },\n          {\n            "c": 564,\n            "h": 626,\n            "l": 556,\n            "o": 604,\n            "ts": "2025-10-07T00:00:00",\n            "v": 75057583.78083012\n          },\n          {\n            "c": 604,\n            "h": 715,\n            "l": 565,\n            "o": 581,\n            "ts": "2025-10-06T00:00:00",\n            "v": 259807370.8244269\n          },\n          {\n            "c": 580,\n            "h": 650,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-05T00:00:00",\n            "v": 285271857.96096486\n          },\n          {\n            "c": 475,\n            "h": 538,\n            "l": 467,\n            "o": 515,\n            "ts": "2025-10-04T00:00:00",\n            "v": 34238095.67380843\n          },\n          {\n            "c": 515,\n            "h": 575,\n            "l": 412,\n            "o": 420,\n            "ts": "2025-10-03T00:00:00",\n            "v": 158827181.3591183\n          },\n          {\n            "c": 419,\n            "h": 430,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-02T00:00:00",\n            "v": 27798714.28416721\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2246528.28643249\n          },\n          {\n            "c": 350,\n            "h": 354,\n            "l": 341,\n            "o": 353,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2684790.13716903\n          },\n          {\n            "c": 353,\n            "h": 364,\n            "l": 351,\n            "o": 363,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1274630.06012241\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 352,\n            "o": 360,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1168636.83140467\n          },\n          {\n            "c": 361,\n            "h": 365,\n            "l": 356,\n            "o": 365,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1443783.28089028\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1443078.37791782\n          },\n          {\n            "c": 359,\n            "h": 380,\n            "l": 356,\n            "o": 378,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2322708.20652024\n          },\n          {\n            "c": 379,\n            "h": 387,\n            "l": 369,\n            "o": 380,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1796368.52734246\n          },\n          {\n            "c": 379,\n            "h": 388,\n            "l": 375,\n            "o": 388,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3290992.77845629\n          },\n          {\n            "c": 388,\n            "h": 416,\n            "l": 379,\n            "o": 415,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4698695.84978191\n          },\n          {\n            "c": 415,\n            "h": 427,\n            "l": 412,\n            "o": 424,\n            "ts": "2025-09-21T00:00:00",\n            "v": 750933.92110332\n          },\n          {\n            "c": 423,\n            "h": 430,\n            "l": 419,\n            "o": 423,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1463643.75097463\n          },\n          {\n            "c": 423,\n            "h": 450,\n            "l": 419,\n            "o": 447,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1842173.72325163\n          },\n          {\n            "c": 447,\n            "h": 452,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1364699.61580682\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 412,\n            "o": 424,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1590586.25065577\n          },\n          {\n            "c": 424,\n            "h": 430,\n            "l": 415,\n            "o": 425,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1163129.86705663\n          },\n          {\n            "c": 424,\n            "h": 448,\n            "l": 416,\n            "o": 443,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2441440.76519905\n          },\n          {\n            "c": 442,\n            "h": 467,\n            "l": 436,\n            "o": 467,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2149090.42432214\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2335857.62231451\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 430,\n            "o": 438,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2453751.38489664\n          },\n          {\n            "c": 438,\n            "h": 449,\n            "l": 424,\n            "o": 432,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2902265.42418456\n          },\n          {\n            "c": 432,\n            "h": 436,\n            "l": 423,\n            "o": 429,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2135247.77252161\n          },\n          {\n            "c": 427,\n            "h": 449,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-09-09T00:00:00",\n            "v": 7104515.96706591\n          },\n          {\n            "c": 417,\n            "h": 419,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2107668.03613164\n          },\n          {\n            "c": 402,\n            "h": 411,\n            "l": 392,\n            "o": 404,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2171470.65551967\n          },\n          {\n            "c": 405,\n            "h": 413,\n            "l": 403,\n            "o": 413,\n            "ts": "2025-09-06T00:00:00",\n            "v": 584132.17870005\n          },\n          {\n            "c": 413,\n            "h": 418,\n            "l": 405,\n            "o": 405,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1094372.62703524\n          },\n          {\n            "c": 405,\n            "h": 420,\n            "l": 401,\n            "o": 418,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2113014.72856386\n          },\n          {\n            "c": 418,\n            "h": 426,\n            "l": 414,\n            "o": 422,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1373720.15882026\n          },\n          {\n            "c": 421,\n            "h": 431,\n            "l": 411,\n            "o": 418,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1835407.35104344\n          },\n          {\n            "c": 419,\n            "h": 464,\n            "l": 412,\n            "o": 429,\n            "ts": "2025-09-01T00:00:00",\n            "v": 9630677.17860664\n          },\n          {\n            "c": 430,\n            "h": 454,\n            "l": 428,\n            "o": 437,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4218848.174142\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 427,\n            "o": 437,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1446743.08623952\n          },\n          {\n            "c": 437,\n            "h": 468,\n            "l": 428,\n            "o": 468,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4838125.11070601\n          },\n          {\n            "c": 467,\n            "h": 495,\n            "l": 446,\n            "o": 449,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6307769.31520006\n          },\n          {\n            "c": 450,\n            "h": 458,\n            "l": 446,\n            "o": 455,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1135594.24787018\n          },\n          {\n            "c": 453,\n            "h": 458,\n            "l": 432,\n            "o": 435,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1383173.33440966\n          },\n          {\n            "c": 435,\n            "h": 480,\n            "l": 429,\n            "o": 470,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3006723.54166238\n          },\n          {\n            "c": 472,\n            "h": 490,\n            "l": 459,\n            "o": 480,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1763440.97407731\n          },\n          {\n            "c": 479,\n            "h": 486,\n            "l": 466,\n            "o": 481,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1246582.27593521\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 426,\n            "o": 445,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2606579.0136838\n          },\n          {\n            "c": 443,\n            "h": 458,\n            "l": 442,\n            "o": 453,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1176227.22172276\n          },\n          {\n            "c": 451,\n            "h": 456,\n            "l": 431,\n            "o": 431,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1307965.2435918\n          },\n          {\n            "c": 430,\n            "h": 456,\n            "l": 430,\n            "o": 450,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2289805.7145669\n          },\n          {\n            "c": 449,\n            "h": 475,\n            "l": 446,\n            "o": 474,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2310859.70502033\n          },\n          {\n            "c": 472,\n            "h": 492,\n            "l": 471,\n            "o": 476,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1568499.68960424\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1419933.48557469\n          },\n          {\n            "c": 469,\n            "h": 481,\n            "l": 448,\n            "o": 470,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2560783.56806944\n          },\n          {\n            "c": 472,\n            "h": 517,\n            "l": 461,\n            "o": 516,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4825120.14542013\n          },\n          {\n            "c": 516,\n            "h": 516,\n            "l": 491,\n            "o": 498,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2348752.13350113\n          },\n          {\n            "c": 498,\n            "h": 500,\n            "l": 464,\n            "o": 470,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2428795.88964039\n          },\n          {\n            "c": 470,\n            "h": 507,\n            "l": 466,\n            "o": 497,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2345201.43968405\n          },\n          {\n            "c": 497,\n            "h": 508,\n            "l": 479,\n            "o": 500,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3639887.33229\n          },\n          {\n            "c": 500,\n            "h": 509,\n            "l": 461,\n            "o": 462,\n            "ts": "2025-08-09T00:00:00",\n            "v": 7605784.22608247\n          },\n          {\n            "c": 462,\n            "h": 469,\n            "l": 444,\n            "o": 451,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1976178.45589367\n          },\n          {\n            "c": 453,\n            "h": 453,\n            "l": 432,\n            "o": 435,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1827499.14567972\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 421,\n            "o": 432,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1107111.90946008\n          },\n          {\n            "c": 432,\n            "h": 449,\n            "l": 424,\n            "o": 447,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1200538.17309154\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 425,\n            "o": 425,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1054547.83189027\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-08-03T00:00:00",\n            "v": 669796.01269407\n          },\n          {\n            "c": 412,\n            "h": 433,\n            "l": 407,\n            "o": 420,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1036355.23518009\n          },\n          {\n            "c": 422,\n            "h": 443,\n            "l": 413,\n            "o": 439,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3321076.5398637\n          },\n          {\n            "c": 440,\n            "h": 468,\n            "l": 439,\n            "o": 456,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2609124.39985418\n          },\n          {\n            "c": 459,\n            "h": 465,\n            "l": 441,\n            "o": 465,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2211217.09943084\n          },\n          {\n            "c": 466,\n            "h": 485,\n            "l": 453,\n            "o": 466,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2839016.74280284\n          },\n          {\n            "c": 465,\n            "h": 506,\n            "l": 463,\n            "o": 499,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2204818.52503672\n          },\n          {\n            "c": 499,\n            "h": 501,\n            "l": 482,\n            "o": 482,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1784531.7837534\n          },\n          {\n            "c": 482,\n            "h": 491,\n            "l": 479,\n            "o": 484,\n            "ts": "2025-07-26T00:00:00",\n            "v": 784465.31849565\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 461,\n            "o": 470,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2719925.4784085\n          },\n          {\n            "c": 470,\n            "h": 491,\n            "l": 444,\n            "o": 482,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4668195.74752363\n          },\n          {\n            "c": 482,\n            "h": 527,\n            "l": 469,\n            "o": 519,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4869965.81676574\n          },\n          {\n            "c": 521,\n            "h": 537,\n            "l": 499,\n            "o": 532,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4804375.12811662\n          },\n          {\n            "c": 530,\n            "h": 548,\n            "l": 517,\n            "o": 530,\n            "ts": "2025-07-21T00:00:00",\n            "v": 6746097.86107485\n          },\n          {\n            "c": 530,\n            "h": 545,\n            "l": 489,\n            "o": 494,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10746107.84283164\n          },\n          {\n            "c": 492,\n            "h": 495,\n            "l": 466,\n            "o": 478,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2750918.95213098\n          },\n          {\n            "c": 478,\n            "h": 497,\n            "l": 469,\n            "o": 472,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5660891.79372805\n          },\n          {\n            "c": 473,\n            "h": 476,\n            "l": 452,\n            "o": 467,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4467649.69843814\n          },\n          {\n            "c": 467,\n            "h": 478,\n            "l": 458,\n            "o": 469,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4031506.7290675\n          },\n          {\n            "c": 469,\n            "h": 469,\n            "l": 432,\n            "o": 451,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4372503.43114967\n          },\n          {\n            "c": 451,\n            "h": 474,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-07-14T00:00:00",\n            "v": 9187512.37271824\n          },\n          {\n            "c": 444,\n            "h": 456,\n            "l": 437,\n            "o": 440,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4552290.99815396\n          },\n          {\n            "c": 440,\n            "h": 464,\n            "l": 426,\n            "o": 434,\n            "ts": "2025-07-12T00:00:00",\n            "v": 10778805.12657303\n          },\n          {\n            "c": 434,\n            "h": 447,\n            "l": 418,\n            "o": 425,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8699897.23591298\n          },\n          {\n            "c": 426,\n            "h": 427,\n            "l": 403,\n            "o": 417,\n            "ts": "2025-07-10T00:00:00",\n            "v": 10397324.49194357\n          },\n          {\n            "c": 418,\n            "h": 458,\n            "l": 402,\n            "o": 408,\n            "ts": "2025-07-09T00:00:00",\n            "v": 57695025.83875369\n          },\n          {\n            "c": 409,\n            "h": 442,\n            "l": 386,\n            "o": 393,\n            "ts": "2025-07-08T00:00:00",\n            "v": 33666340.28025872\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 370,\n            "o": 373,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4261446.05488587\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-07-06T00:00:00",\n            "v": 592155.76011061\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 362,\n            "o": 368,\n            "ts": "2025-07-05T00:00:00",\n            "v": 800430.7274617\n          },\n          {\n            "c": 366,\n            "h": 390,\n            "l": 362,\n            "o": 384,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2445590.58331942\n          },\n          {\n            "c": 384,\n            "h": 394,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3418891.31160118\n          },\n          {\n            "c": 372,\n            "h": 378,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3530880.9900061\n          },\n          {\n            "c": 347,\n            "h": 357,\n            "l": 342,\n            "o": 355,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1644479.76331584\n          },\n          {\n            "c": 356,\n            "h": 375,\n            "l": 352,\n            "o": 369,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1590685.99136238\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1118282.18643981\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 347,\n            "o": 354,\n            "ts": "2025-06-28T00:00:00",\n            "v": 961049.72040414\n          },\n          {\n            "c": 355,\n            "h": 363,\n            "l": 346,\n            "o": 359,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2719191.93920172\n          },\n          {\n            "c": 360,\n            "h": 373,\n            "l": 353,\n            "o": 362,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1746935.45419505\n          },\n          {\n            "c": 361,\n            "h": 384,\n            "l": 360,\n            "o": 379,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1811778.0713687\n          },\n          {\n            "c": 379,\n            "h": 386,\n            "l": 372,\n            "o": 376,\n            "ts": "2025-06-24T00:00:00",\n            "v": 2165721.96548673\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 343,\n            "o": 347,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2737459.66205983\n          },\n          {\n            "c": 348,\n            "h": 372,\n            "l": 331,\n            "o": 367,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3318587.19068716\n          },\n          {\n            "c": 366,\n            "h": 391,\n            "l": 359,\n            "o": 385,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2511407.32537856\n          },\n          {\n            "c": 385,\n            "h": 406,\n            "l": 378,\n            "o": 401,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2316651.15805047\n          },\n          {\n            "c": 400,\n            "h": 406,\n            "l": 392,\n            "o": 401,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1194458.12918203\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 384,\n            "o": 398,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1431651.47692635\n          },\n          {\n            "c": 398,\n            "h": 410,\n            "l": 389,\n            "o": 403,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2121480.5856642\n          },\n          {\n            "c": 403,\n            "h": 422,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1974703.7860236\n          },\n          {\n            "c": 404,\n            "h": 414,\n            "l": 400,\n            "o": 407,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1583020.61000499\n          },\n          {\n            "c": 408,\n            "h": 413,\n            "l": 401,\n            "o": 412,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2372941.59242191\n          },\n          {\n            "c": 409,\n            "h": 418,\n            "l": 390,\n            "o": 418,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4759611.58772336\n          },\n          {\n            "c": 419,\n            "h": 449,\n            "l": 416,\n            "o": 449,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2014132.26746844\n          },\n          {\n            "c": 450,\n            "h": 470,\n            "l": 444,\n            "o": 468,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2978819.86543621\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 443,\n            "o": 454,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2064049.10199736\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 427,\n            "o": 435,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1519625.79821937\n          },\n          {\n            "c": 435,\n            "h": 442,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-06-08T00:00:00",\n            "v": 806095.24516126\n          },\n          {\n            "c": 431,\n            "h": 433,\n            "l": 420,\n            "o": 420,\n            "ts": "2025-06-07T00:00:00",\n            "v": 717364.51168675\n          },\n          {\n            "c": 419,\n            "h": 437,\n            "l": 416,\n            "o": 419,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1972263.84137767\n          },\n          {\n            "c": 419,\n            "h": 452,\n            "l": 412,\n            "o": 449,\n            "ts": "2025-06-05T00:00:00",\n            "v": 4351496.78954956\n          }\n        ],\n        "h1": [\n          {\n            "c": 357,\n            "h": 358,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-11-01T02:00:00",\n            "v": 27951.14438056\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-11-01T01:00:00",\n            "v": 206386.06187041\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-11-01T00:00:00",\n            "v": 143916.72264952\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 354,\n            "o": 354,\n            "ts": "2025-10-31T23:00:00",\n            "v": 182549.96580145\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 352,\n            "o": 352,\n            "ts": "2025-10-31T22:00:00",\n            "v": 82753.31947181\n          },\n          {\n            "c": 352,\n            "h": 352,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-31T21:00:00",\n            "v": 26996.10858852\n          },\n          {\n            "c": 351,\n            "h": 357,\n            "l": 351,\n            "o": 357,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11535.94490676\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-31T19:00:00",\n            "v": 209379.31945531\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-31T18:00:00",\n            "v": 56805.50638677\n          },\n          {\n            "c": 348,\n            "h": 348,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-31T17:00:00",\n            "v": 210409.47529854\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 343,\n            "o": 350,\n            "ts": "2025-10-31T16:00:00",\n            "v": 160267.22605146\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-31T15:00:00",\n            "v": 62062.37246363\n          },\n          {\n            "c": 352,\n            "h": 352,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-31T14:00:00",\n            "v": 173660.92877245\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-31T13:00:00",\n            "v": 180444.69112725\n          },\n          {\n            "c": 350,\n            "h": 354,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-31T12:00:00",\n            "v": 202823.77356825\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-31T11:00:00",\n            "v": 30183.45269491\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 346,\n            "o": 346,\n            "ts": "2025-10-31T10:00:00",\n            "v": 137001.1211255\n          },\n          {\n            "c": 346,\n            "h": 351,\n            "l": 346,\n            "o": 351,\n            "ts": "2025-10-31T09:00:00",\n            "v": 144310.63461792\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-31T08:00:00",\n            "v": 64312.14014587\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-31T07:00:00",\n            "v": 169792.10424643\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 349,\n            "o": 354,\n            "ts": "2025-10-31T06:00:00",\n            "v": 166692.92111063\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-31T05:00:00",\n            "v": 358356.27085312\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 351,\n            "o": 351,\n            "ts": "2025-10-31T04:00:00",\n            "v": 240900.68878456\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-31T03:00:00",\n            "v": 162990.0023859\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-31T02:00:00",\n            "v": 211283.70385004\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-31T01:00:00",\n            "v": 135186.30921224\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-10-31T00:00:00",\n            "v": 410510.44089008\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 345,\n            "o": 346,\n            "ts": "2025-10-30T23:00:00",\n            "v": 234106.01385718\n          },\n          {\n            "c": 346,\n            "h": 346,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-30T22:00:00",\n            "v": 203177.84732589\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-30T21:00:00",\n            "v": 200947.5519133\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-30T20:00:00",\n            "v": 187461.35456898\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-30T19:00:00",\n            "v": 86191.12136907\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 339,\n            "o": 344,\n            "ts": "2025-10-30T18:00:00",\n            "v": 654478.54182288\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 337,\n            "o": 344,\n            "ts": "2025-10-30T17:00:00",\n            "v": 910945.38241762\n          },\n          {\n            "c": 344,\n            "h": 348,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-30T16:00:00",\n            "v": 472354.51873918\n          },\n          {\n            "c": 346,\n            "h": 350,\n            "l": 344,\n            "o": 350,\n            "ts": "2025-10-30T15:00:00",\n            "v": 764081.8401999\n          },\n          {\n            "c": 349,\n            "h": 354,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-30T14:00:00",\n            "v": 405737.32520382\n          },\n          {\n            "c": 352,\n            "h": 359,\n            "l": 350,\n            "o": 359,\n            "ts": "2025-10-30T13:00:00",\n            "v": 905702.61214456\n          },\n          {\n            "c": 359,\n            "h": 364,\n            "l": 356,\n            "o": 363,\n            "ts": "2025-10-30T12:00:00",\n            "v": 926833.58180371\n          },\n          {\n            "c": 363,\n            "h": 369,\n            "l": 363,\n            "o": 368,\n            "ts": "2025-10-30T11:00:00",\n            "v": 290884.35205513\n          },\n          {\n            "c": 368,\n            "h": 372,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-30T10:00:00",\n            "v": 184253.58657047\n          },\n          {\n            "c": 370,\n            "h": 374,\n            "l": 369,\n            "o": 374,\n            "ts": "2025-10-30T09:00:00",\n            "v": 750298.88715704\n          },\n          {\n            "c": 374,\n            "h": 378,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-10-30T08:00:00",\n            "v": 233798.40965373\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-30T07:00:00",\n            "v": 207668.40245481\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 372,\n            "o": 378,\n            "ts": "2025-10-30T06:00:00",\n            "v": 250939.41549915\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 370,\n            "o": 370,\n            "ts": "2025-10-30T05:00:00",\n            "v": 499223.17357402\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 364,\n            "o": 375,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1477989.07818809\n          },\n          {\n            "c": 375,\n            "h": 382,\n            "l": 374,\n            "o": 382,\n            "ts": "2025-10-30T03:00:00",\n            "v": 658599.56385967\n          },\n          {\n            "c": 383,\n            "h": 388,\n            "l": 371,\n            "o": 383,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1165565.49802132\n          },\n          {\n            "c": 384,\n            "h": 393,\n            "l": 379,\n            "o": 390,\n            "ts": "2025-10-30T01:00:00",\n            "v": 4784279.43357157\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3564738.20328339\n          },\n          {\n            "c": 373,\n            "h": 380,\n            "l": 372,\n            "o": 380,\n            "ts": "2025-10-29T23:00:00",\n            "v": 441300.91460576\n          },\n          {\n            "c": 381,\n            "h": 384,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-29T22:00:00",\n            "v": 145860.00780728\n          },\n          {\n            "c": 384,\n            "h": 387,\n            "l": 381,\n            "o": 386,\n            "ts": "2025-10-29T21:00:00",\n            "v": 290177.968649\n          },\n          {\n            "c": 386,\n            "h": 390,\n            "l": 382,\n            "o": 387,\n            "ts": "2025-10-29T20:00:00",\n            "v": 370396.85141858\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-29T19:00:00",\n            "v": 277804.64106733\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 368,\n            "o": 383,\n            "ts": "2025-10-29T18:00:00",\n            "v": 976402.63315672\n          },\n          {\n            "c": 383,\n            "h": 383,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-29T17:00:00",\n            "v": 147369.65396484\n          },\n          {\n            "c": 376,\n            "h": 376,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-29T16:00:00",\n            "v": 141492.30240634\n          },\n          {\n            "c": 368,\n            "h": 374,\n            "l": 366,\n            "o": 374,\n            "ts": "2025-10-29T15:00:00",\n            "v": 236735.06864656\n          },\n          {\n            "c": 372,\n            "h": 375,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-10-29T14:00:00",\n            "v": 177863.65453344\n          },\n          {\n            "c": 376,\n            "h": 378,\n            "l": 374,\n            "o": 374,\n            "ts": "2025-10-29T13:00:00",\n            "v": 58867.08977399\n          },\n          {\n            "c": 374,\n            "h": 376,\n            "l": 374,\n            "o": 374,\n            "ts": "2025-10-29T12:00:00",\n            "v": 286740.67457477\n          },\n          {\n            "c": 374,\n            "h": 374,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-10-29T11:00:00",\n            "v": 120219.88866418\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-29T10:00:00",\n            "v": 530588.64619732\n          },\n          {\n            "c": 373,\n            "h": 373,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-29T09:00:00",\n            "v": 132643.35856815\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-29T08:00:00",\n            "v": 66048.45554404\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 370,\n            "o": 373,\n            "ts": "2025-10-29T07:00:00",\n            "v": 87761.78665556\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-29T06:00:00",\n            "v": 116122.15043701\n          },\n          {\n            "c": 373,\n            "h": 373,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-29T05:00:00",\n            "v": 67073.42751476\n          },\n          {\n            "c": 371,\n            "h": 372,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-29T04:00:00",\n            "v": 115544.01004173\n          },\n          {\n            "c": 371,\n            "h": 372,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-29T03:00:00",\n            "v": 160325.19111024\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 371,\n            "ts": "2025-10-29T02:00:00",\n            "v": 186837.03176757\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-29T01:00:00",\n            "v": 175477.50571846\n          },\n          {\n            "c": 370,\n            "h": 374,\n            "l": 368,\n            "o": 371,\n            "ts": "2025-10-29T00:00:00",\n            "v": 171460.05023508\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-28T23:00:00",\n            "v": 94350.14067437\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 367,\n            "o": 367,\n            "ts": "2025-10-28T22:00:00",\n            "v": 107850.88473597\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-28T21:00:00",\n            "v": 164496.03573585\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 364,\n            "o": 370,\n            "ts": "2025-10-28T20:00:00",\n            "v": 282645.35636499\n          },\n          {\n            "c": 370,\n            "h": 375,\n            "l": 369,\n            "o": 375,\n            "ts": "2025-10-28T19:00:00",\n            "v": 212884.08108726\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-28T18:00:00",\n            "v": 18366.6334954\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 375,\n            "o": 375,\n            "ts": "2025-10-28T17:00:00",\n            "v": 41764.20913632\n          },\n          {\n            "c": 376,\n            "h": 376,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-28T16:00:00",\n            "v": 47356.71257066\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 373,\n            "o": 377,\n            "ts": "2025-10-28T15:00:00",\n            "v": 116220.257814\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 371,\n            "o": 380,\n            "ts": "2025-10-28T14:00:00",\n            "v": 294033.66122701\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 376,\n            "o": 377,\n            "ts": "2025-10-28T13:00:00",\n            "v": 212283.13341578\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 372,\n            "o": 373,\n            "ts": "2025-10-28T12:00:00",\n            "v": 186573.93698071\n          },\n          {\n            "c": 372,\n            "h": 376,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-28T11:00:00",\n            "v": 28409.82122521\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-28T10:00:00",\n            "v": 72050.76899963\n          },\n          {\n            "c": 373,\n            "h": 375,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-28T09:00:00",\n            "v": 139462.41081814\n          },\n          {\n            "c": 374,\n            "h": 375,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-28T08:00:00",\n            "v": 143203.51668402\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-10-28T07:00:00",\n            "v": 228414.31739335\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-28T06:00:00",\n            "v": 236442.50735515\n          },\n          {\n            "c": 371,\n            "h": 376,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-10-28T05:00:00",\n            "v": 441150.70538604\n          },\n          {\n            "c": 374,\n            "h": 376,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-10-28T04:00:00",\n            "v": 197179.70201565\n          },\n          {\n            "c": 373,\n            "h": 377,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-28T03:00:00",\n            "v": 147543.60488582\n          },\n          {\n            "c": 374,\n            "h": 380,\n            "l": 373,\n            "o": 379,\n            "ts": "2025-10-28T02:00:00",\n            "v": 199923.51590623\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-28T01:00:00",\n            "v": 351810.78375464\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 370,\n            "o": 378,\n            "ts": "2025-10-28T00:00:00",\n            "v": 589095.56850277\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-27T23:00:00",\n            "v": 145819.82053862\n          },\n          {\n            "c": 381,\n            "h": 386,\n            "l": 381,\n            "o": 384,\n            "ts": "2025-10-27T22:00:00",\n            "v": 186049.74902602\n          },\n          {\n            "c": 383,\n            "h": 385,\n            "l": 380,\n            "o": 382,\n            "ts": "2025-10-27T21:00:00",\n            "v": 72456.4449328\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-27T20:00:00",\n            "v": 426097.63093698\n          },\n          {\n            "c": 383,\n            "h": 387,\n            "l": 383,\n            "o": 386,\n            "ts": "2025-10-27T19:00:00",\n            "v": 136341.96641998\n          },\n          {\n            "c": 386,\n            "h": 390,\n            "l": 386,\n            "o": 390,\n            "ts": "2025-10-27T18:00:00",\n            "v": 107013.32527642\n          },\n          {\n            "c": 390,\n            "h": 394,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-27T17:00:00",\n            "v": 193288.48796206\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 383,\n            "o": 383,\n            "ts": "2025-10-27T16:00:00",\n            "v": 170743.62050343\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 382,\n            "o": 382,\n            "ts": "2025-10-27T15:00:00",\n            "v": 51551.94562016\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-27T14:00:00",\n            "v": 339231.86099393\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 378,\n            "o": 383,\n            "ts": "2025-10-27T13:00:00",\n            "v": 280254.17825533\n          },\n          {\n            "c": 383,\n            "h": 389,\n            "l": 376,\n            "o": 388,\n            "ts": "2025-10-27T12:00:00",\n            "v": 752591.99795395\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 382,\n            "o": 384,\n            "ts": "2025-10-27T11:00:00",\n            "v": 301705.27648055\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 382,\n            "o": 382,\n            "ts": "2025-10-27T10:00:00",\n            "v": 206079.93161806\n          },\n          {\n            "c": 383,\n            "h": 387,\n            "l": 382,\n            "o": 386,\n            "ts": "2025-10-27T09:00:00",\n            "v": 700525.15128098\n          },\n          {\n            "c": 387,\n            "h": 393,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-27T08:00:00",\n            "v": 391296.8644556\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-27T07:00:00",\n            "v": 540413.2065646\n          },\n          {\n            "c": 391,\n            "h": 392,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-10-27T06:00:00",\n            "v": 365432.76660549\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-27T05:00:00",\n            "v": 243960.01057793\n          },\n          {\n            "c": 391,\n            "h": 391,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-27T04:00:00",\n            "v": 282512.49928941\n          },\n          {\n            "c": 391,\n            "h": 397,\n            "l": 390,\n            "o": 396,\n            "ts": "2025-10-27T03:00:00",\n            "v": 593912.09124492\n          },\n          {\n            "c": 396,\n            "h": 399,\n            "l": 394,\n            "o": 398,\n            "ts": "2025-10-27T02:00:00",\n            "v": 421989.39808166\n          },\n          {\n            "c": 398,\n            "h": 399,\n            "l": 393,\n            "o": 394,\n            "ts": "2025-10-27T01:00:00",\n            "v": 287276.43918857\n          },\n          {\n            "c": 393,\n            "h": 397,\n            "l": 392,\n            "o": 397,\n            "ts": "2025-10-27T00:00:00",\n            "v": 523007.20089044\n          },\n          {\n            "c": 396,\n            "h": 402,\n            "l": 396,\n            "o": 402,\n            "ts": "2025-10-26T23:00:00",\n            "v": 344462.95202119\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 391,\n            "o": 391,\n            "ts": "2025-10-26T22:00:00",\n            "v": 972837.36115902\n          },\n          {\n            "c": 391,\n            "h": 391,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-26T21:00:00",\n            "v": 180790.04876148\n          },\n          {\n            "c": 386,\n            "h": 389,\n            "l": 384,\n            "o": 385,\n            "ts": "2025-10-26T20:00:00",\n            "v": 314560.0913993\n          },\n          {\n            "c": 386,\n            "h": 386,\n            "l": 385,\n            "o": 386,\n            "ts": "2025-10-26T19:00:00",\n            "v": 73162.75105276\n          },\n          {\n            "c": 386,\n            "h": 389,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-10-26T18:00:00",\n            "v": 91190.60381967\n          },\n          {\n            "c": 387,\n            "h": 391,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-10-26T17:00:00",\n            "v": 219079.54000464\n          },\n          {\n            "c": 389,\n            "h": 393,\n            "l": 388,\n            "o": 392,\n            "ts": "2025-10-26T16:00:00",\n            "v": 278456.5413895\n          },\n          {\n            "c": 392,\n            "h": 395,\n            "l": 391,\n            "o": 392,\n            "ts": "2025-10-26T15:00:00",\n            "v": 252831.2005645\n          },\n          {\n            "c": 393,\n            "h": 396,\n            "l": 391,\n            "o": 396,\n            "ts": "2025-10-26T14:00:00",\n            "v": 632655.41997975\n          },\n          {\n            "c": 395,\n            "h": 398,\n            "l": 392,\n            "o": 394,\n            "ts": "2025-10-26T13:00:00",\n            "v": 850398.13412995\n          },\n          {\n            "c": 394,\n            "h": 396,\n            "l": 389,\n            "o": 395,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1228945.80756697\n          },\n          {\n            "c": 395,\n            "h": 434,\n            "l": 389,\n            "o": 400,\n            "ts": "2025-10-26T11:00:00",\n            "v": 10365413.16868436\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2080843.31788366\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 381,\n            "o": 381,\n            "ts": "2025-10-26T09:00:00",\n            "v": 933776.02711364\n          },\n          {\n            "c": 382,\n            "h": 382,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-26T08:00:00",\n            "v": 150695.2727974\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 376,\n            "o": 379,\n            "ts": "2025-10-26T07:00:00",\n            "v": 641299.97641769\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-26T06:00:00",\n            "v": 399073.85459886\n          },\n          {\n            "c": 373,\n            "h": 374,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-26T05:00:00",\n            "v": 72362.72712949\n          },\n          {\n            "c": 373,\n            "h": 377,\n            "l": 370,\n            "o": 370,\n            "ts": "2025-10-26T04:00:00",\n            "v": 338744.12311916\n          },\n          {\n            "c": 369,\n            "h": 373,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-26T03:00:00",\n            "v": 200834.66731289\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-26T02:00:00",\n            "v": 183619.00262798\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T01:00:00",\n            "v": 654077.65554425\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 247719.28055919\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-25T23:00:00",\n            "v": 59497.24433911\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-25T16:00:00",\n            "v": 57113.54654631\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-25T15:00:00",\n            "v": 146743.7570487\n          }\n        ],\n        "h4": [\n          {\n            "c": 357,\n            "h": 362,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-11-01T00:00:00",\n            "v": 378253.92890049\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 350,\n            "o": 357,\n            "ts": "2025-10-31T20:00:00",\n            "v": 303835.33876854\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 342,\n            "o": 350,\n            "ts": "2025-10-31T16:00:00",\n            "v": 636861.52719208\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-31T12:00:00",\n            "v": 618991.76593158\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 346,\n            "o": 349,\n            "ts": "2025-10-31T08:00:00",\n            "v": 375807.3485842\n          },\n          {\n            "c": 349,\n            "h": 357,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-31T04:00:00",\n            "v": 935741.98499474\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-10-31T00:00:00",\n            "v": 919970.45633826\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-30T20:00:00",\n            "v": 825692.76766535\n          },\n          {\n            "c": 341,\n            "h": 348,\n            "l": 337,\n            "o": 345,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2123969.56434875\n          },\n          {\n            "c": 346,\n            "h": 364,\n            "l": 344,\n            "o": 363,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3002355.35935199\n          },\n          {\n            "c": 363,\n            "h": 378,\n            "l": 363,\n            "o": 378,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1459235.23543637\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 364,\n            "o": 375,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2435820.06971607\n          },\n          {\n            "c": 375,\n            "h": 393,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10173182.69873595\n          },\n          {\n            "c": 373,\n            "h": 390,\n            "l": 372,\n            "o": 387,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1247735.74248062\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1543069.23059523\n          },\n          {\n            "c": 368,\n            "h": 378,\n            "l": 366,\n            "o": 374,\n            "ts": "2025-10-29T12:00:00",\n            "v": 760206.48752876\n          },\n          {\n            "c": 374,\n            "h": 374,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-29T08:00:00",\n            "v": 849500.34897369\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-29T04:00:00",\n            "v": 386501.37464906\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 368,\n            "o": 371,\n            "ts": "2025-10-29T00:00:00",\n            "v": 694099.77883135\n          },\n          {\n            "c": 372,\n            "h": 377,\n            "l": 363,\n            "o": 370,\n            "ts": "2025-10-28T20:00:00",\n            "v": 649342.41751118\n          },\n          {\n            "c": 370,\n            "h": 379,\n            "l": 369,\n            "o": 374,\n            "ts": "2025-10-28T16:00:00",\n            "v": 320371.63628964\n          },\n          {\n            "c": 374,\n            "h": 381,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-28T12:00:00",\n            "v": 809110.9894375\n          },\n          {\n            "c": 372,\n            "h": 376,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-28T08:00:00",\n            "v": 383126.517727\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1103187.23215019\n          },\n          {\n            "c": 373,\n            "h": 381,\n            "l": 370,\n            "o": 378,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1288373.47304946\n          },\n          {\n            "c": 379,\n            "h": 386,\n            "l": 378,\n            "o": 383,\n            "ts": "2025-10-27T20:00:00",\n            "v": 830423.64543442\n          },\n          {\n            "c": 383,\n            "h": 394,\n            "l": 383,\n            "o": 383,\n            "ts": "2025-10-27T16:00:00",\n            "v": 607387.40016189\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 376,\n            "o": 388,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1423629.98282337\n          },\n          {\n            "c": 388,\n            "h": 393,\n            "l": 382,\n            "o": 390,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1599607.22383519\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1432318.48303743\n          },\n          {\n            "c": 391,\n            "h": 399,\n            "l": 390,\n            "o": 397,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1826185.12940559\n          },\n          {\n            "c": 396,\n            "h": 405,\n            "l": 384,\n            "o": 385,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1812650.45334099\n          },\n          {\n            "c": 386,\n            "h": 393,\n            "l": 385,\n            "o": 392,\n            "ts": "2025-10-26T16:00:00",\n            "v": 661889.43626657\n          },\n          {\n            "c": 392,\n            "h": 398,\n            "l": 389,\n            "o": 395,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2964830.56224117\n          },\n          {\n            "c": 395,\n            "h": 434,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-26T08:00:00",\n            "v": 13530727.78647906\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 370,\n            "o": 370,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1451480.6812652\n          },\n          {\n            "c": 369,\n            "h": 373,\n            "l": 368,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1286250.60604431\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-25T20:00:00",\n            "v": 59497.24433911\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-25T16:00:00",\n            "v": 57113.54654631\n          },\n          {\n            "c": 369,\n            "h": 373,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-25T12:00:00",\n            "v": 934932.86506164\n          },\n          {\n            "c": 371,\n            "h": 376,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-10-25T08:00:00",\n            "v": 438594.22667023\n          },\n          {\n            "c": 374,\n            "h": 375,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-10-25T04:00:00",\n            "v": 548769.33614251\n          },\n          {\n            "c": 372,\n            "h": 379,\n            "l": 371,\n            "o": 379,\n            "ts": "2025-10-25T00:00:00",\n            "v": 881818.38845477\n          },\n          {\n            "c": 379,\n            "h": 382,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-24T20:00:00",\n            "v": 683208.3846446\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 366,\n            "o": 371,\n            "ts": "2025-10-24T16:00:00",\n            "v": 685713.56529115\n          },\n          {\n            "c": 370,\n            "h": 383,\n            "l": 368,\n            "o": 376,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2049981.25163715\n          },\n          {\n            "c": 376,\n            "h": 384,\n            "l": 372,\n            "o": 373,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2010444.91184265\n          },\n          {\n            "c": 373,\n            "h": 379,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1594919.84125559\n          },\n          {\n            "c": 371,\n            "h": 378,\n            "l": 369,\n            "o": 375,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2365937.27336883\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 367,\n            "o": 372,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1526954.91496873\n          },\n          {\n            "c": 371,\n            "h": 377,\n            "l": 370,\n            "o": 376,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1337975.83142105\n          },\n          {\n            "c": 376,\n            "h": 384,\n            "l": 372,\n            "o": 378,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4203357.08762474\n          },\n          {\n            "c": 377,\n            "h": 403,\n            "l": 375,\n            "o": 379,\n            "ts": "2025-10-23T08:00:00",\n            "v": 11264231.09460253\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2463932.78013296\n          },\n          {\n            "c": 361,\n            "h": 367,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1356089.71024839\n          },\n          {\n            "c": 355,\n            "h": 362,\n            "l": 346,\n            "o": 360,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1174200.86476628\n          },\n          {\n            "c": 362,\n            "h": 369,\n            "l": 357,\n            "o": 369,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1051838.01750337\n          },\n          {\n            "c": 369,\n            "h": 380,\n            "l": 364,\n            "o": 372,\n            "ts": "2025-10-22T12:00:00",\n            "v": 5492377.75899765\n          },\n          {\n            "c": 372,\n            "h": 372,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1821374.53305489\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 354,\n            "o": 359,\n            "ts": "2025-10-22T04:00:00",\n            "v": 790524.88962713\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-22T00:00:00",\n            "v": 829204.59059613\n          },\n          {\n            "c": 358,\n            "h": 375,\n            "l": 355,\n            "o": 375,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1359223.84534497\n          },\n          {\n            "c": 373,\n            "h": 383,\n            "l": 371,\n            "o": 380,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1172620.56054356\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2637513.79793425\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 358,\n            "o": 366,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1104656.89205812\n          },\n          {\n            "c": 368,\n            "h": 369,\n            "l": 358,\n            "o": 367,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1534608.01557651\n          },\n          {\n            "c": 367,\n            "h": 376,\n            "l": 365,\n            "o": 375,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1442235.07576011\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-20T20:00:00",\n            "v": 540180.82990406\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 366,\n            "o": 374,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1127084.39781011\n          },\n          {\n            "c": 374,\n            "h": 382,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1641857.79737956\n          },\n          {\n            "c": 376,\n            "h": 384,\n            "l": 373,\n            "o": 381,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1477428.26998165\n          },\n          {\n            "c": 381,\n            "h": 386,\n            "l": 377,\n            "o": 384,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1339156.72871063\n          },\n          {\n            "c": 383,\n            "h": 388,\n            "l": 372,\n            "o": 381,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4525095.29388556\n          },\n          {\n            "c": 379,\n            "h": 387,\n            "l": 379,\n            "o": 384,\n            "ts": "2025-10-19T20:00:00",\n            "v": 945866.7739303\n          },\n          {\n            "c": 384,\n            "h": 391,\n            "l": 383,\n            "o": 387,\n            "ts": "2025-10-19T16:00:00",\n            "v": 417272.66838626\n          },\n          {\n            "c": 387,\n            "h": 391,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1058787.24537727\n          },\n          {\n            "c": 386,\n            "h": 391,\n            "l": 374,\n            "o": 380,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2614276.47115466\n          },\n          {\n            "c": 379,\n            "h": 386,\n            "l": 377,\n            "o": 386,\n            "ts": "2025-10-19T04:00:00",\n            "v": 758070.184476\n          },\n          {\n            "c": 386,\n            "h": 396,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2962755.46185126\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-18T20:00:00",\n            "v": 695096.80303069\n          },\n          {\n            "c": 381,\n            "h": 385,\n            "l": 378,\n            "o": 383,\n            "ts": "2025-10-18T16:00:00",\n            "v": 315693.77624551\n          },\n          {\n            "c": 382,\n            "h": 390,\n            "l": 379,\n            "o": 388,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1198713.43587582\n          },\n          {\n            "c": 388,\n            "h": 393,\n            "l": 386,\n            "o": 391,\n            "ts": "2025-10-18T08:00:00",\n            "v": 902110.33773612\n          },\n          {\n            "c": 390,\n            "h": 397,\n            "l": 386,\n            "o": 397,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1452268.39382421\n          },\n          {\n            "c": 398,\n            "h": 410,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5299907.91659191\n          },\n          {\n            "c": 392,\n            "h": 398,\n            "l": 390,\n            "o": 391,\n            "ts": "2025-10-17T20:00:00",\n            "v": 503161.95357128\n          },\n          {\n            "c": 392,\n            "h": 398,\n            "l": 388,\n            "o": 392,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1196892.10357925\n          },\n          {\n            "c": 392,\n            "h": 397,\n            "l": 382,\n            "o": 396,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3048917.16453181\n          },\n          {\n            "c": 395,\n            "h": 395,\n            "l": 367,\n            "o": 372,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3514945.02209866\n          },\n          {\n            "c": 372,\n            "h": 399,\n            "l": 370,\n            "o": 398,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4436443.49897368\n          },\n          {\n            "c": 398,\n            "h": 424,\n            "l": 396,\n            "o": 397,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11502002.8279046\n          },\n          {\n            "c": 396,\n            "h": 413,\n            "l": 393,\n            "o": 413,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4367799.60034584\n          },\n          {\n            "c": 413,\n            "h": 431,\n            "l": 409,\n            "o": 420,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1635853.56395914\n          },\n          {\n            "c": 421,\n            "h": 437,\n            "l": 418,\n            "o": 435,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1948956.31841218\n          },\n          {\n            "c": 435,\n            "h": 441,\n            "l": 422,\n            "o": 435,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1125182.6750374\n          },\n          {\n            "c": 435,\n            "h": 441,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-10-16T04:00:00",\n            "v": 856496.67598279\n          },\n          {\n            "c": 432,\n            "h": 440,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1271828.26118653\n          },\n          {\n            "c": 436,\n            "h": 443,\n            "l": 430,\n            "o": 443,\n            "ts": "2025-10-15T20:00:00",\n            "v": 949214.03097851\n          },\n          {\n            "c": 439,\n            "h": 445,\n            "l": 434,\n            "o": 440,\n            "ts": "2025-10-15T16:00:00",\n            "v": 687302.66918069\n          },\n          {\n            "c": 440,\n            "h": 452,\n            "l": 436,\n            "o": 450,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1862653.96171001\n          },\n          {\n            "c": 449,\n            "h": 460,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1317991.30156767\n          },\n          {\n            "c": 450,\n            "h": 464,\n            "l": 446,\n            "o": 461,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1378302.0147462\n          },\n          {\n            "c": 462,\n            "h": 470,\n            "l": 459,\n            "o": 466,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1491685.60433239\n          },\n          {\n            "c": 467,\n            "h": 472,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-10-14T20:00:00",\n            "v": 703048.94459534\n          },\n          {\n            "c": 467,\n            "h": 479,\n            "l": 461,\n            "o": 473,\n            "ts": "2025-10-14T16:00:00",\n            "v": 932087.97008006\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 449,\n            "o": 458,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2636967.93949196\n          },\n          {\n            "c": 456,\n            "h": 462,\n            "l": 445,\n            "o": 451,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2265054.20423345\n          },\n          {\n            "c": 451,\n            "h": 478,\n            "l": 442,\n            "o": 475,\n            "ts": "2025-10-14T04:00:00",\n            "v": 5212396.60662469\n          },\n          {\n            "c": 475,\n            "h": 523,\n            "l": 472,\n            "o": 495,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6591124.69962839\n          },\n          {\n            "c": 495,\n            "h": 514,\n            "l": 489,\n            "o": 494,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3233941.98904931\n          },\n          {\n            "c": 494,\n            "h": 518,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-10-13T16:00:00",\n            "v": 9108433.58924701\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4539977.51365729\n          },\n          {\n            "c": 443,\n            "h": 458,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2513259.4084144\n          },\n          {\n            "c": 440,\n            "h": 447,\n            "l": 433,\n            "o": 440,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1841458.98681877\n          },\n          {\n            "c": 440,\n            "h": 448,\n            "l": 435,\n            "o": 446,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2026360.78182263\n          },\n          {\n            "c": 447,\n            "h": 451,\n            "l": 437,\n            "o": 447,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2127164.19429218\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2463799.4178743\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 412,\n            "o": 428,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5041978.80284747\n          },\n          {\n            "c": 428,\n            "h": 436,\n            "l": 423,\n            "o": 433,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1304873.11014736\n          },\n          {\n            "c": 433,\n            "h": 437,\n            "l": 424,\n            "o": 427,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1930035.24114378\n          },\n          {\n            "c": 427,\n            "h": 446,\n            "l": 417,\n            "o": 432,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5662654.24527226\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 421,\n            "o": 430,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2052002.98682652\n          },\n          {\n            "c": 430,\n            "h": 457,\n            "l": 425,\n            "o": 450,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2728380.17433414\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 428,\n            "o": 440,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4639779.92606069\n          },\n          {\n            "c": 442,\n            "h": 455,\n            "l": 422,\n            "o": 422,\n            "ts": "2025-10-11T08:00:00",\n            "v": 7686646.19237096\n          },\n          {\n            "c": 423,\n            "h": 431,\n            "l": 407,\n            "o": 416,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3748398.19208483\n          },\n          {\n            "c": 418,\n            "h": 425,\n            "l": 382,\n            "o": 397,\n            "ts": "2025-10-11T00:00:00",\n            "v": 11795393.66937306\n          },\n          {\n            "c": 400,\n            "h": 496,\n            "l": 318,\n            "o": 493,\n            "ts": "2025-10-10T20:00:00",\n            "v": 22937648.51831184\n          },\n          {\n            "c": 493,\n            "h": 504,\n            "l": 491,\n            "o": 502,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2785077.51613782\n          },\n          {\n            "c": 501,\n            "h": 527,\n            "l": 496,\n            "o": 523,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10221008.45926063\n          },\n          {\n            "c": 523,\n            "h": 570,\n            "l": 520,\n            "o": 568,\n            "ts": "2025-10-10T08:00:00",\n            "v": 21235391.21124539\n          },\n          {\n            "c": 568,\n            "h": 594,\n            "l": 533,\n            "o": 534,\n            "ts": "2025-10-10T04:00:00",\n            "v": 49602660.65710452\n          },\n          {\n            "c": 532,\n            "h": 536,\n            "l": 519,\n            "o": 525,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3532517.91106975\n          },\n          {\n            "c": 524,\n            "h": 537,\n            "l": 523,\n            "o": 536,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2136531.02948863\n          },\n          {\n            "c": 535,\n            "h": 542,\n            "l": 531,\n            "o": 532,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1102485.447578\n          },\n          {\n            "c": 534,\n            "h": 551,\n            "l": 531,\n            "o": 548,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2162497.61975427\n          },\n          {\n            "c": 548,\n            "h": 554,\n            "l": 537,\n            "o": 546,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2948928.61797479\n          },\n          {\n            "c": 546,\n            "h": 551,\n            "l": 541,\n            "o": 541,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1724152.15468845\n          },\n          {\n            "c": 541,\n            "h": 572,\n            "l": 540,\n            "o": 562,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7735622.10599237\n          },\n          {\n            "c": 562,\n            "h": 572,\n            "l": 560,\n            "o": 571,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2492185.12775341\n          },\n          {\n            "c": 571,\n            "h": 576,\n            "l": 568,\n            "o": 571,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1763382.33758271\n          },\n          {\n            "c": 571,\n            "h": 584,\n            "l": 564,\n            "o": 572,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5067310.49878526\n          },\n          {\n            "c": 572,\n            "h": 586,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-08T08:00:00",\n            "v": 8361237.68068869\n          },\n          {\n            "c": 561,\n            "h": 566,\n            "l": 540,\n            "o": 548,\n            "ts": "2025-10-08T04:00:00",\n            "v": 6253381.90836184\n          },\n          {\n            "c": 550,\n            "h": 598,\n            "l": 545,\n            "o": 565,\n            "ts": "2025-10-08T00:00:00",\n            "v": 35500919.88318103\n          },\n          {\n            "c": 564,\n            "h": 569,\n            "l": 557,\n            "o": 558,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2333445.94677266\n          },\n          {\n            "c": 558,\n            "h": 580,\n            "l": 558,\n            "o": 569,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2884364.47819683\n          },\n          {\n            "c": 567,\n            "h": 583,\n            "l": 558,\n            "o": 580,\n            "ts": "2025-10-07T12:00:00",\n            "v": 7704022.77239077\n          },\n          {\n            "c": 579,\n            "h": 583,\n            "l": 556,\n            "o": 571,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8829424.50466553\n          },\n          {\n            "c": 570,\n            "h": 592,\n            "l": 568,\n            "o": 579,\n            "ts": "2025-10-07T04:00:00",\n            "v": 10413120.6951849\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CELO",\n        "timestamp": 1761963358109,\n        "total_ask_size": 684399.44250288,\n        "total_bid_size": 718216.66525044,\n        "units": [\n          {\n            "ask_price": 358,\n            "ask_size": 64897.44601216,\n            "bid_price": 357,\n            "bid_size": 1353.17997292\n          },\n          {\n            "ask_price": 359,\n            "ask_size": 48053.73694188,\n            "bid_price": 356,\n            "bid_size": 54863.9368495\n          },\n          {\n            "ask_price": 360,\n            "ask_size": 40581.09641853,\n            "bid_price": 355,\n            "bid_size": 53380.05274864\n          },\n          {\n            "ask_price": 361,\n            "ask_size": 42830.55540444,\n            "bid_price": 354,\n            "bid_size": 56493.55474198\n          },\n          {\n            "ask_price": 362,\n            "ask_size": 92333.06952727,\n            "bid_price": 353,\n            "bid_size": 67725.97000921\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.2851287931178583,\n        "basis": 46.17999999999999,\n        "lower": 45.65236376166908,\n        "position_0to1": 0.3294279401947527,\n        "std_mult": 2,\n        "upper": 46.707636238330906,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 46,\n        "ts": "2025-11-01T02:16:40.267Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CHZ",\n      "micro": {\n        "best_ask": 46.1,\n        "best_bid": 46,\n        "h1_return": -0.049586776859504106,\n        "last_price": 46,\n        "mid": 46.05,\n        "ob_imbalance_topN": 0.04819254504671783,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 21.715526601520395,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 45.9,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 531074.75026535\n          },\n          {\n            "c": 46.3,\n            "h": 46.9,\n            "l": 45.6,\n            "o": 46.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8996546.1224762\n          },\n          {\n            "c": 46.4,\n            "h": 48.3,\n            "l": 45,\n            "o": 47.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22635989.96474957\n          },\n          {\n            "c": 47.8,\n            "h": 48.8,\n            "l": 47,\n            "o": 47.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14592571.89573928\n          },\n          {\n            "c": 47.7,\n            "h": 49.2,\n            "l": 47,\n            "o": 48.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14848671.34130355\n          },\n          {\n            "c": 48.3,\n            "h": 50,\n            "l": 47.8,\n            "o": 49.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12967343.87480459\n          },\n          {\n            "c": 49.4,\n            "h": 49.9,\n            "l": 48.2,\n            "o": 48.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11720131.86270789\n          },\n          {\n            "c": 48.5,\n            "h": 48.7,\n            "l": 48,\n            "o": 48.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4928325.13073999\n          },\n          {\n            "c": 48.7,\n            "h": 49.3,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9082721.28819617\n          },\n          {\n            "c": 48.1,\n            "h": 48.5,\n            "l": 47.6,\n            "o": 47.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 12180773.60368974\n          },\n          {\n            "c": 47.9,\n            "h": 49,\n            "l": 46.9,\n            "o": 48.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15925317.6369065\n          },\n          {\n            "c": 48.2,\n            "h": 51,\n            "l": 48.1,\n            "o": 49.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 21161534.76183126\n          },\n          {\n            "c": 49.8,\n            "h": 50.9,\n            "l": 49.3,\n            "o": 50.2,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14625119.65747558\n          },\n          {\n            "c": 50.1,\n            "h": 50.7,\n            "l": 48.9,\n            "o": 49.8,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8704924.97026998\n          },\n          {\n            "c": 49.9,\n            "h": 51,\n            "l": 49.5,\n            "o": 50.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 10180482.96505378\n          },\n          {\n            "c": 50.4,\n            "h": 51.6,\n            "l": 47.5,\n            "o": 51.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 28340638.03298783\n          },\n          {\n            "c": 51,\n            "h": 52.8,\n            "l": 50.5,\n            "o": 52.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 18482559.43154161\n          },\n          {\n            "c": 52.5,\n            "h": 54.7,\n            "l": 51.7,\n            "o": 53.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 16999143.39064248\n          },\n          {\n            "c": 53.7,\n            "h": 54.9,\n            "l": 50.7,\n            "o": 54.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 29768662.2564731\n          },\n          {\n            "c": 54.6,\n            "h": 55,\n            "l": 52.4,\n            "o": 52.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 26239806.44076596\n          },\n          {\n            "c": 52.8,\n            "h": 53.8,\n            "l": 47.6,\n            "o": 49,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28165032.28217805\n          },\n          {\n            "c": 49,\n            "h": 52,\n            "l": 46.04,\n            "o": 48.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 70420528.44596466\n          },\n          {\n            "c": 48.3,\n            "h": 61.3,\n            "l": 46.3,\n            "o": 60.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 72018418.62951846\n          },\n          {\n            "c": 60.4,\n            "h": 61.4,\n            "l": 59,\n            "o": 61.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 15107554.89342766\n          },\n          {\n            "c": 61.4,\n            "h": 62.3,\n            "l": 60,\n            "o": 60.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 14683461.66174574\n          },\n          {\n            "c": 60.2,\n            "h": 63.9,\n            "l": 60.2,\n            "o": 63,\n            "ts": "2025-10-07T00:00:00",\n            "v": 26572464.76180663\n          },\n          {\n            "c": 63,\n            "h": 63.7,\n            "l": 62.1,\n            "o": 62.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9585833.01753638\n          },\n          {\n            "c": 62.6,\n            "h": 64.9,\n            "l": 62.3,\n            "o": 63.3,\n            "ts": "2025-10-05T00:00:00",\n            "v": 23004702.41218403\n          },\n          {\n            "c": 63.3,\n            "h": 64.7,\n            "l": 62.9,\n            "o": 64.5,\n            "ts": "2025-10-04T00:00:00",\n            "v": 12274692.15077425\n          },\n          {\n            "c": 64.5,\n            "h": 65.4,\n            "l": 62.8,\n            "o": 65,\n            "ts": "2025-10-03T00:00:00",\n            "v": 60101375.84238804\n          },\n          {\n            "c": 65,\n            "h": 66.7,\n            "l": 62.8,\n            "o": 63.4,\n            "ts": "2025-10-02T00:00:00",\n            "v": 70918785.04593432\n          },\n          {\n            "c": 63.4,\n            "h": 65.1,\n            "l": 57.4,\n            "o": 57.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 179266457.14603138\n          },\n          {\n            "c": 57.7,\n            "h": 57.8,\n            "l": 55.4,\n            "o": 57,\n            "ts": "2025-09-30T00:00:00",\n            "v": 33237364.85337558\n          },\n          {\n            "c": 57,\n            "h": 57.5,\n            "l": 56,\n            "o": 57.3,\n            "ts": "2025-09-29T00:00:00",\n            "v": 15312427.3418023\n          },\n          {\n            "c": 57.2,\n            "h": 57.4,\n            "l": 55.3,\n            "o": 56,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8474957.35256516\n          },\n          {\n            "c": 56.1,\n            "h": 57.2,\n            "l": 55.9,\n            "o": 57.1,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4449519.80339884\n          },\n          {\n            "c": 57.2,\n            "h": 57.2,\n            "l": 55.1,\n            "o": 55.3,\n            "ts": "2025-09-26T00:00:00",\n            "v": 9947737.77944268\n          },\n          {\n            "c": 55.3,\n            "h": 57,\n            "l": 55,\n            "o": 56.5,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20913710.54925745\n          },\n          {\n            "c": 56.4,\n            "h": 57.9,\n            "l": 55.7,\n            "o": 56.5,\n            "ts": "2025-09-24T00:00:00",\n            "v": 16261620.34783323\n          },\n          {\n            "c": 56.5,\n            "h": 57.3,\n            "l": 54,\n            "o": 55.9,\n            "ts": "2025-09-23T00:00:00",\n            "v": 18455471.9811224\n          },\n          {\n            "c": 55.9,\n            "h": 59.1,\n            "l": 54.9,\n            "o": 58.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 32428592.25443191\n          },\n          {\n            "c": 58.9,\n            "h": 60,\n            "l": 58.7,\n            "o": 59.5,\n            "ts": "2025-09-21T00:00:00",\n            "v": 11055224.69243865\n          },\n          {\n            "c": 59.4,\n            "h": 59.9,\n            "l": 58.4,\n            "o": 58.9,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7133936.83031815\n          },\n          {\n            "c": 58.9,\n            "h": 61.1,\n            "l": 58.3,\n            "o": 60.5,\n            "ts": "2025-09-19T00:00:00",\n            "v": 16508173.66854467\n          },\n          {\n            "c": 60.5,\n            "h": 60.9,\n            "l": 59.1,\n            "o": 59.5,\n            "ts": "2025-09-18T00:00:00",\n            "v": 15883662.70429731\n          },\n          {\n            "c": 59.4,\n            "h": 60,\n            "l": 57.1,\n            "o": 58,\n            "ts": "2025-09-17T00:00:00",\n            "v": 12960291.42851592\n          },\n          {\n            "c": 58.2,\n            "h": 58.2,\n            "l": 55.8,\n            "o": 56.9,\n            "ts": "2025-09-16T00:00:00",\n            "v": 14506587.29836485\n          },\n          {\n            "c": 56.9,\n            "h": 59.3,\n            "l": 56,\n            "o": 58.8,\n            "ts": "2025-09-15T00:00:00",\n            "v": 19027572.66229682\n          },\n          {\n            "c": 58.7,\n            "h": 61.2,\n            "l": 58.3,\n            "o": 61.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 19824763.96825628\n          },\n          {\n            "c": 61.1,\n            "h": 61.5,\n            "l": 59.8,\n            "o": 60.2,\n            "ts": "2025-09-13T00:00:00",\n            "v": 26119975.2816809\n          },\n          {\n            "c": 60.4,\n            "h": 60.4,\n            "l": 58.7,\n            "o": 58.8,\n            "ts": "2025-09-12T00:00:00",\n            "v": 14854350.70314191\n          },\n          {\n            "c": 58.9,\n            "h": 59.1,\n            "l": 57.8,\n            "o": 58.7,\n            "ts": "2025-09-11T00:00:00",\n            "v": 21317095.43750177\n          },\n          {\n            "c": 58.7,\n            "h": 59.6,\n            "l": 58.3,\n            "o": 58.8,\n            "ts": "2025-09-10T00:00:00",\n            "v": 20805432.08138057\n          },\n          {\n            "c": 58.8,\n            "h": 60,\n            "l": 57.7,\n            "o": 58,\n            "ts": "2025-09-09T00:00:00",\n            "v": 35501235.16132639\n          },\n          {\n            "c": 58,\n            "h": 58,\n            "l": 55.7,\n            "o": 55.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 31428262.54961295\n          },\n          {\n            "c": 55.9,\n            "h": 56,\n            "l": 54.6,\n            "o": 54.7,\n            "ts": "2025-09-07T00:00:00",\n            "v": 11452187.58078307\n          },\n          {\n            "c": 54.7,\n            "h": 55.5,\n            "l": 54.5,\n            "o": 55.3,\n            "ts": "2025-09-06T00:00:00",\n            "v": 7348195.27464097\n          },\n          {\n            "c": 55.3,\n            "h": 55.9,\n            "l": 54.2,\n            "o": 54.2,\n            "ts": "2025-09-05T00:00:00",\n            "v": 15145374.45227619\n          },\n          {\n            "c": 54.3,\n            "h": 55.3,\n            "l": 53.8,\n            "o": 55.1,\n            "ts": "2025-09-04T00:00:00",\n            "v": 9523665.01037092\n          },\n          {\n            "c": 55.1,\n            "h": 55.7,\n            "l": 54.1,\n            "o": 54.8,\n            "ts": "2025-09-03T00:00:00",\n            "v": 15702853.59386631\n          },\n          {\n            "c": 54.8,\n            "h": 55.3,\n            "l": 53.8,\n            "o": 54.1,\n            "ts": "2025-09-02T00:00:00",\n            "v": 17460222.50656886\n          },\n          {\n            "c": 54.2,\n            "h": 56.5,\n            "l": 53.4,\n            "o": 55.5,\n            "ts": "2025-09-01T00:00:00",\n            "v": 41852923.69313015\n          },\n          {\n            "c": 55.7,\n            "h": 60,\n            "l": 55.2,\n            "o": 55.2,\n            "ts": "2025-08-31T00:00:00",\n            "v": 141100242.82267982\n          },\n          {\n            "c": 55.2,\n            "h": 55.5,\n            "l": 53.7,\n            "o": 54.9,\n            "ts": "2025-08-30T00:00:00",\n            "v": 13416672.46144362\n          },\n          {\n            "c": 54.7,\n            "h": 57.4,\n            "l": 54.1,\n            "o": 57.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 28682575.18244431\n          },\n          {\n            "c": 57.2,\n            "h": 57.2,\n            "l": 54.8,\n            "o": 55.2,\n            "ts": "2025-08-28T00:00:00",\n            "v": 18494097.99269315\n          },\n          {\n            "c": 55.2,\n            "h": 56,\n            "l": 54.9,\n            "o": 55.6,\n            "ts": "2025-08-27T00:00:00",\n            "v": 13974024.97814446\n          },\n          {\n            "c": 55.6,\n            "h": 55.8,\n            "l": 53.7,\n            "o": 54.1,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9660463.69440476\n          },\n          {\n            "c": 54.2,\n            "h": 57.2,\n            "l": 53.5,\n            "o": 56.6,\n            "ts": "2025-08-25T00:00:00",\n            "v": 26213131.79800391\n          },\n          {\n            "c": 56.6,\n            "h": 58.4,\n            "l": 55.3,\n            "o": 57.7,\n            "ts": "2025-08-24T00:00:00",\n            "v": 19994660.81271991\n          },\n          {\n            "c": 57.7,\n            "h": 58.9,\n            "l": 57,\n            "o": 58.5,\n            "ts": "2025-08-23T00:00:00",\n            "v": 14079732.77611534\n          },\n          {\n            "c": 58.6,\n            "h": 59,\n            "l": 53.7,\n            "o": 55.5,\n            "ts": "2025-08-22T00:00:00",\n            "v": 34559031.38982674\n          },\n          {\n            "c": 55.6,\n            "h": 56.8,\n            "l": 55.1,\n            "o": 56.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 11859354.68244477\n          },\n          {\n            "c": 56.1,\n            "h": 56.3,\n            "l": 54,\n            "o": 54.2,\n            "ts": "2025-08-20T00:00:00",\n            "v": 13449346.05456744\n          },\n          {\n            "c": 54.2,\n            "h": 56.2,\n            "l": 54,\n            "o": 55.6,\n            "ts": "2025-08-19T00:00:00",\n            "v": 21251845.13445673\n          },\n          {\n            "c": 55.7,\n            "h": 57.5,\n            "l": 55,\n            "o": 57.5,\n            "ts": "2025-08-18T00:00:00",\n            "v": 17345825.43473647\n          },\n          {\n            "c": 57.5,\n            "h": 58.9,\n            "l": 57.2,\n            "o": 57.9,\n            "ts": "2025-08-17T00:00:00",\n            "v": 18996774.03205968\n          },\n          {\n            "c": 57.9,\n            "h": 58.1,\n            "l": 55.7,\n            "o": 56,\n            "ts": "2025-08-16T00:00:00",\n            "v": 21006578.56081751\n          },\n          {\n            "c": 55.9,\n            "h": 57.3,\n            "l": 53.9,\n            "o": 55.9,\n            "ts": "2025-08-15T00:00:00",\n            "v": 24020317.04956882\n          },\n          {\n            "c": 55.8,\n            "h": 61.01,\n            "l": 55,\n            "o": 60.6,\n            "ts": "2025-08-14T00:00:00",\n            "v": 46349995.1822391\n          },\n          {\n            "c": 60.6,\n            "h": 60.89,\n            "l": 58.6,\n            "o": 59,\n            "ts": "2025-08-13T00:00:00",\n            "v": 38003259.88618685\n          },\n          {\n            "c": 59,\n            "h": 59.6,\n            "l": 56,\n            "o": 56.6,\n            "ts": "2025-08-12T00:00:00",\n            "v": 21943494.40681438\n          },\n          {\n            "c": 56.6,\n            "h": 60.43,\n            "l": 56.1,\n            "o": 59,\n            "ts": "2025-08-11T00:00:00",\n            "v": 26684073.164291\n          },\n          {\n            "c": 59.2,\n            "h": 60.36,\n            "l": 56.7,\n            "o": 59.7,\n            "ts": "2025-08-10T00:00:00",\n            "v": 18194914.42386921\n          },\n          {\n            "c": 59.7,\n            "h": 60.3,\n            "l": 58.1,\n            "o": 58.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 14541847.2857813\n          },\n          {\n            "c": 58.1,\n            "h": 58.3,\n            "l": 55.6,\n            "o": 56.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 21377067.59839305\n          },\n          {\n            "c": 56.2,\n            "h": 56.4,\n            "l": 54.4,\n            "o": 54.9,\n            "ts": "2025-08-07T00:00:00",\n            "v": 10701052.30611071\n          },\n          {\n            "c": 55,\n            "h": 55,\n            "l": 52.8,\n            "o": 54.3,\n            "ts": "2025-08-06T00:00:00",\n            "v": 6677153.84587282\n          },\n          {\n            "c": 54.2,\n            "h": 55.9,\n            "l": 53.1,\n            "o": 55.7,\n            "ts": "2025-08-05T00:00:00",\n            "v": 11137419.53508358\n          },\n          {\n            "c": 55.8,\n            "h": 56,\n            "l": 53.5,\n            "o": 53.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8644067.62665676\n          },\n          {\n            "c": 53.8,\n            "h": 53.8,\n            "l": 51.27,\n            "o": 52,\n            "ts": "2025-08-03T00:00:00",\n            "v": 7479736.15106656\n          },\n          {\n            "c": 52,\n            "h": 53.3,\n            "l": 51.3,\n            "o": 52.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 9209275.40457018\n          },\n          {\n            "c": 52.7,\n            "h": 54.4,\n            "l": 51.41,\n            "o": 54,\n            "ts": "2025-08-01T00:00:00",\n            "v": 27833567.19479949\n          },\n          {\n            "c": 54,\n            "h": 57.5,\n            "l": 53.9,\n            "o": 56.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 16073917.48222213\n          },\n          {\n            "c": 56.4,\n            "h": 57.15,\n            "l": 54.2,\n            "o": 57.15,\n            "ts": "2025-07-30T00:00:00",\n            "v": 16528304.85284839\n          },\n          {\n            "c": 57.1,\n            "h": 58.73,\n            "l": 55.7,\n            "o": 56.82,\n            "ts": "2025-07-29T00:00:00",\n            "v": 24681835.29437123\n          },\n          {\n            "c": 56.89,\n            "h": 60.89,\n            "l": 56.55,\n            "o": 60.38,\n            "ts": "2025-07-28T00:00:00",\n            "v": 23259480.88396613\n          },\n          {\n            "c": 60.36,\n            "h": 62.17,\n            "l": 57.95,\n            "o": 58,\n            "ts": "2025-07-27T00:00:00",\n            "v": 19827889.97524055\n          },\n          {\n            "c": 58,\n            "h": 58.8,\n            "l": 57.36,\n            "o": 57.78,\n            "ts": "2025-07-26T00:00:00",\n            "v": 14490375.73429335\n          },\n          {\n            "c": 57.78,\n            "h": 58.21,\n            "l": 54.98,\n            "o": 56.39,\n            "ts": "2025-07-25T00:00:00",\n            "v": 22582979.99487543\n          },\n          {\n            "c": 56.56,\n            "h": 58.64,\n            "l": 53.85,\n            "o": 57.52,\n            "ts": "2025-07-24T00:00:00",\n            "v": 42240150.55842657\n          },\n          {\n            "c": 57.59,\n            "h": 62.93,\n            "l": 55.97,\n            "o": 62.65,\n            "ts": "2025-07-23T00:00:00",\n            "v": 47165432.52435183\n          },\n          {\n            "c": 62.76,\n            "h": 63.95,\n            "l": 60,\n            "o": 63.15,\n            "ts": "2025-07-22T00:00:00",\n            "v": 47022342.69406856\n          },\n          {\n            "c": 63.2,\n            "h": 63.97,\n            "l": 61.06,\n            "o": 62,\n            "ts": "2025-07-21T00:00:00",\n            "v": 50816093.42393669\n          },\n          {\n            "c": 61.88,\n            "h": 62.97,\n            "l": 59.47,\n            "o": 59.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 34706636.84784473\n          },\n          {\n            "c": 59.89,\n            "h": 60.05,\n            "l": 56.9,\n            "o": 57.97,\n            "ts": "2025-07-19T00:00:00",\n            "v": 33512655.58091409\n          },\n          {\n            "c": 57.87,\n            "h": 61.47,\n            "l": 57.23,\n            "o": 57.99,\n            "ts": "2025-07-18T00:00:00",\n            "v": 63267754.32351292\n          },\n          {\n            "c": 57.93,\n            "h": 58.32,\n            "l": 55.73,\n            "o": 57.19,\n            "ts": "2025-07-17T00:00:00",\n            "v": 35174242.20062821\n          },\n          {\n            "c": 57.12,\n            "h": 58.52,\n            "l": 55.71,\n            "o": 56.44,\n            "ts": "2025-07-16T00:00:00",\n            "v": 32753371.01050846\n          },\n          {\n            "c": 56.52,\n            "h": 56.62,\n            "l": 52.69,\n            "o": 55.21,\n            "ts": "2025-07-15T00:00:00",\n            "v": 39231178.19656957\n          },\n          {\n            "c": 55.21,\n            "h": 57.3,\n            "l": 54.34,\n            "o": 55.33,\n            "ts": "2025-07-14T00:00:00",\n            "v": 42023042.79093848\n          },\n          {\n            "c": 55.2,\n            "h": 57,\n            "l": 53.79,\n            "o": 54.16,\n            "ts": "2025-07-13T00:00:00",\n            "v": 31384184.22267512\n          },\n          {\n            "c": 54.22,\n            "h": 55.29,\n            "l": 52.68,\n            "o": 53.66,\n            "ts": "2025-07-12T00:00:00",\n            "v": 32016894.11908223\n          },\n          {\n            "c": 53.73,\n            "h": 55.97,\n            "l": 52.54,\n            "o": 53.74,\n            "ts": "2025-07-11T00:00:00",\n            "v": 41420891.92524549\n          },\n          {\n            "c": 53.59,\n            "h": 53.96,\n            "l": 50.75,\n            "o": 51.15,\n            "ts": "2025-07-10T00:00:00",\n            "v": 35480653.66445577\n          },\n          {\n            "c": 51.18,\n            "h": 51.52,\n            "l": 48.44,\n            "o": 48.85,\n            "ts": "2025-07-09T00:00:00",\n            "v": 25041142.34419942\n          },\n          {\n            "c": 48.84,\n            "h": 48.87,\n            "l": 47.38,\n            "o": 48.11,\n            "ts": "2025-07-08T00:00:00",\n            "v": 9382791.38335061\n          },\n          {\n            "c": 48.1,\n            "h": 49.35,\n            "l": 47.78,\n            "o": 48.65,\n            "ts": "2025-07-07T00:00:00",\n            "v": 10720953.65374967\n          },\n          {\n            "c": 48.65,\n            "h": 49.4,\n            "l": 47.65,\n            "o": 48.07,\n            "ts": "2025-07-06T00:00:00",\n            "v": 8045231.7837225\n          },\n          {\n            "c": 48,\n            "h": 48.19,\n            "l": 47.24,\n            "o": 47.74,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8249901.37858173\n          },\n          {\n            "c": 47.73,\n            "h": 50.07,\n            "l": 46.99,\n            "o": 49.72,\n            "ts": "2025-07-04T00:00:00",\n            "v": 16573631.28722375\n          },\n          {\n            "c": 49.75,\n            "h": 50.53,\n            "l": 49.21,\n            "o": 49.41,\n            "ts": "2025-07-03T00:00:00",\n            "v": 15229477.79059059\n          },\n          {\n            "c": 49.41,\n            "h": 50.3,\n            "l": 45.9,\n            "o": 46.62,\n            "ts": "2025-07-02T00:00:00",\n            "v": 18287524.34153915\n          },\n          {\n            "c": 46.5,\n            "h": 48.04,\n            "l": 46.3,\n            "o": 47.78,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11660708.75628698\n          },\n          {\n            "c": 47.76,\n            "h": 50.2,\n            "l": 47.5,\n            "o": 49.89,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10297519.62277576\n          },\n          {\n            "c": 49.89,\n            "h": 50.3,\n            "l": 48.13,\n            "o": 48.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8294411.58927981\n          },\n          {\n            "c": 48.5,\n            "h": 48.63,\n            "l": 47.53,\n            "o": 47.54,\n            "ts": "2025-06-28T00:00:00",\n            "v": 6644858.6575078\n          },\n          {\n            "c": 47.53,\n            "h": 48.13,\n            "l": 45.89,\n            "o": 46.78,\n            "ts": "2025-06-27T00:00:00",\n            "v": 14814452.62864889\n          },\n          {\n            "c": 46.78,\n            "h": 52.22,\n            "l": 46.56,\n            "o": 49.21,\n            "ts": "2025-06-26T00:00:00",\n            "v": 88937971.13899471\n          },\n          {\n            "c": 49.21,\n            "h": 49.97,\n            "l": 48.04,\n            "o": 48.96,\n            "ts": "2025-06-25T00:00:00",\n            "v": 23319305.31788222\n          },\n          {\n            "c": 48.95,\n            "h": 49.57,\n            "l": 47.23,\n            "o": 48.68,\n            "ts": "2025-06-24T00:00:00",\n            "v": 14493576.03302163\n          },\n          {\n            "c": 48.78,\n            "h": 48.82,\n            "l": 44.92,\n            "o": 44.95,\n            "ts": "2025-06-23T00:00:00",\n            "v": 19366424.11540961\n          },\n          {\n            "c": 44.98,\n            "h": 46.5,\n            "l": 42.88,\n            "o": 46.09,\n            "ts": "2025-06-22T00:00:00",\n            "v": 25194309.1875304\n          },\n          {\n            "c": 46.08,\n            "h": 48.54,\n            "l": 45.2,\n            "o": 47.92,\n            "ts": "2025-06-21T00:00:00",\n            "v": 16419356.1260348\n          },\n          {\n            "c": 47.95,\n            "h": 49.61,\n            "l": 46.97,\n            "o": 48.73,\n            "ts": "2025-06-20T00:00:00",\n            "v": 15878916.35295133\n          },\n          {\n            "c": 48.75,\n            "h": 49.39,\n            "l": 47.89,\n            "o": 48.91,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10504360.79935238\n          },\n          {\n            "c": 48.9,\n            "h": 49.53,\n            "l": 47.78,\n            "o": 49.04,\n            "ts": "2025-06-18T00:00:00",\n            "v": 16880006.13265105\n          },\n          {\n            "c": 49.05,\n            "h": 51.18,\n            "l": 48.55,\n            "o": 50.49,\n            "ts": "2025-06-17T00:00:00",\n            "v": 21073349.1107874\n          },\n          {\n            "c": 50.42,\n            "h": 51.85,\n            "l": 49.7,\n            "o": 50.18,\n            "ts": "2025-06-16T00:00:00",\n            "v": 12082803.53881545\n          },\n          {\n            "c": 50.17,\n            "h": 50.88,\n            "l": 49.5,\n            "o": 50.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 9142151.3152863\n          },\n          {\n            "c": 50.55,\n            "h": 51.13,\n            "l": 49.55,\n            "o": 50.78,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8854931.04788028\n          },\n          {\n            "c": 50.77,\n            "h": 51.45,\n            "l": 48.42,\n            "o": 51.45,\n            "ts": "2025-06-13T00:00:00",\n            "v": 35866462.67891842\n          },\n          {\n            "c": 51.46,\n            "h": 54.24,\n            "l": 51.21,\n            "o": 54.24,\n            "ts": "2025-06-12T00:00:00",\n            "v": 24856031.40852166\n          },\n          {\n            "c": 54.25,\n            "h": 56,\n            "l": 53.64,\n            "o": 55.48,\n            "ts": "2025-06-11T00:00:00",\n            "v": 21227276.15000184\n          },\n          {\n            "c": 55.52,\n            "h": 55.6,\n            "l": 53.3,\n            "o": 53.93,\n            "ts": "2025-06-10T00:00:00",\n            "v": 16573598.8988132\n          },\n          {\n            "c": 53.93,\n            "h": 54.09,\n            "l": 51.21,\n            "o": 52.58,\n            "ts": "2025-06-09T00:00:00",\n            "v": 12611540.34807143\n          },\n          {\n            "c": 52.46,\n            "h": 53.34,\n            "l": 51.73,\n            "o": 52.88,\n            "ts": "2025-06-08T00:00:00",\n            "v": 8085719.15055788\n          },\n          {\n            "c": 52.76,\n            "h": 53.35,\n            "l": 51.73,\n            "o": 51.76,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8117197.24378474\n          },\n          {\n            "c": 51.79,\n            "h": 53.19,\n            "l": 50.67,\n            "o": 51.31,\n            "ts": "2025-06-06T00:00:00",\n            "v": 17131664.8846739\n          },\n          {\n            "c": 51.32,\n            "h": 54.76,\n            "l": 50.68,\n            "o": 54.16,\n            "ts": "2025-06-05T00:00:00",\n            "v": 29885690.55808863\n          }\n        ],\n        "h1": [\n          {\n            "c": 46,\n            "h": 46.1,\n            "l": 45.9,\n            "o": 46.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 23787.51738612\n          },\n          {\n            "c": 46.2,\n            "h": 46.3,\n            "l": 46.2,\n            "o": 46.3,\n            "ts": "2025-11-01T01:00:00",\n            "v": 202819.88158058\n          },\n          {\n            "c": 46.3,\n            "h": 46.3,\n            "l": 46,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 304467.35129865\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 46.3,\n            "o": 46.3,\n            "ts": "2025-10-31T23:00:00",\n            "v": 75115.05650646\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 46,\n            "o": 46,\n            "ts": "2025-10-31T22:00:00",\n            "v": 396856.99736265\n          },\n          {\n            "c": 46.2,\n            "h": 46.2,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-31T21:00:00",\n            "v": 175210.05844385\n          },\n          {\n            "c": 46,\n            "h": 46.4,\n            "l": 46,\n            "o": 46.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 69589.9788837\n          },\n          {\n            "c": 46.4,\n            "h": 46.5,\n            "l": 46.1,\n            "o": 46.1,\n            "ts": "2025-10-31T19:00:00",\n            "v": 46226.8397845\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-31T18:00:00",\n            "v": 98953.20297603\n          },\n          {\n            "c": 45.9,\n            "h": 45.9,\n            "l": 45.6,\n            "o": 45.8,\n            "ts": "2025-10-31T17:00:00",\n            "v": 556592.03840333\n          },\n          {\n            "c": 45.8,\n            "h": 46.6,\n            "l": 45.8,\n            "o": 46.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 995568.6718162\n          },\n          {\n            "c": 46.4,\n            "h": 46.9,\n            "l": 46.4,\n            "o": 46.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 409801.71714103\n          },\n          {\n            "c": 46.8,\n            "h": 46.8,\n            "l": 46.3,\n            "o": 46.6,\n            "ts": "2025-10-31T14:00:00",\n            "v": 568710.44098903\n          },\n          {\n            "c": 46.5,\n            "h": 46.6,\n            "l": 46.2,\n            "o": 46.5,\n            "ts": "2025-10-31T13:00:00",\n            "v": 213222.3220188\n          },\n          {\n            "c": 46.2,\n            "h": 46.7,\n            "l": 46.2,\n            "o": 46.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 851607.26669769\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 45.8,\n            "o": 45.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 541789.03998783\n          },\n          {\n            "c": 45.9,\n            "h": 45.9,\n            "l": 45.8,\n            "o": 45.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 63278.32457684\n          },\n          {\n            "c": 45.9,\n            "h": 45.9,\n            "l": 45.8,\n            "o": 45.9,\n            "ts": "2025-10-31T09:00:00",\n            "v": 500645.90448677\n          },\n          {\n            "c": 45.9,\n            "h": 46,\n            "l": 45.7,\n            "o": 46,\n            "ts": "2025-10-31T08:00:00",\n            "v": 168612.1483777\n          },\n          {\n            "c": 45.8,\n            "h": 46,\n            "l": 45.8,\n            "o": 45.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 386469.2573773\n          },\n          {\n            "c": 45.8,\n            "h": 46.2,\n            "l": 45.8,\n            "o": 46.2,\n            "ts": "2025-10-31T06:00:00",\n            "v": 285245.49441912\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 308664.01308791\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 964791.17807093\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-31T03:00:00",\n            "v": 257632.24038894\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 497380.44900951\n          },\n          {\n            "c": 46.3,\n            "h": 46.5,\n            "l": 46.2,\n            "o": 46.2,\n            "ts": "2025-10-31T01:00:00",\n            "v": 297317.3523396\n          },\n          {\n            "c": 46.3,\n            "h": 46.5,\n            "l": 46.1,\n            "o": 46.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 267266.12933048\n          },\n          {\n            "c": 46.4,\n            "h": 46.5,\n            "l": 46.1,\n            "o": 46.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 534369.21356836\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 46,\n            "o": 46,\n            "ts": "2025-10-30T22:00:00",\n            "v": 438600.62555837\n          },\n          {\n            "c": 46.1,\n            "h": 46.1,\n            "l": 45.7,\n            "o": 45.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 295215.19433215\n          },\n          {\n            "c": 45.6,\n            "h": 45.8,\n            "l": 45.3,\n            "o": 45.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 196450.69885538\n          },\n          {\n            "c": 45.2,\n            "h": 45.3,\n            "l": 45,\n            "o": 45.1,\n            "ts": "2025-10-30T19:00:00",\n            "v": 509444.04168124\n          },\n          {\n            "c": 45.1,\n            "h": 45.4,\n            "l": 45.1,\n            "o": 45.3,\n            "ts": "2025-10-30T18:00:00",\n            "v": 218050.41370971\n          },\n          {\n            "c": 45.3,\n            "h": 45.6,\n            "l": 45.1,\n            "o": 45.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 854686.08127245\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 45.3,\n            "o": 45.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 350472.99987267\n          },\n          {\n            "c": 45.5,\n            "h": 45.9,\n            "l": 45.3,\n            "o": 45.9,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1733672.1800029\n          },\n          {\n            "c": 45.8,\n            "h": 46.1,\n            "l": 45.6,\n            "o": 45.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1486145.58655397\n          },\n          {\n            "c": 45.6,\n            "h": 46.5,\n            "l": 45.6,\n            "o": 46.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4032058.3522852\n          },\n          {\n            "c": 46.5,\n            "h": 47,\n            "l": 46.02,\n            "o": 46.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3744907.51547124\n          },\n          {\n            "c": 46.8,\n            "h": 47.1,\n            "l": 46.8,\n            "o": 47.1,\n            "ts": "2025-10-30T11:00:00",\n            "v": 760057.83756586\n          },\n          {\n            "c": 47,\n            "h": 47.2,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-30T10:00:00",\n            "v": 486610.56557776\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-30T09:00:00",\n            "v": 161066.2297402\n          },\n          {\n            "c": 47.1,\n            "h": 47.7,\n            "l": 47.1,\n            "o": 47.7,\n            "ts": "2025-10-30T08:00:00",\n            "v": 179243.77041811\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 441873.20064309\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 425851.83842218\n          },\n          {\n            "c": 47.7,\n            "h": 47.7,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1220653.24733472\n          },\n          {\n            "c": 47.1,\n            "h": 47.9,\n            "l": 46.6,\n            "o": 47.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2179762.11790563\n          },\n          {\n            "c": 47.8,\n            "h": 48.1,\n            "l": 47.8,\n            "o": 48.1,\n            "ts": "2025-10-30T03:00:00",\n            "v": 441134.8878258\n          },\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 48,\n            "ts": "2025-10-30T02:00:00",\n            "v": 423036.22023016\n          },\n          {\n            "c": 48,\n            "h": 48.1,\n            "l": 47.8,\n            "o": 48.1,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1040690.91408561\n          },\n          {\n            "c": 48,\n            "h": 48.1,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 481936.23183681\n          },\n          {\n            "c": 47.8,\n            "h": 48.3,\n            "l": 47.6,\n            "o": 48.2,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1024283.79418945\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.5,\n            "ts": "2025-10-29T22:00:00",\n            "v": 722919.05000297\n          },\n          {\n            "c": 48.6,\n            "h": 48.8,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 521756.1771885\n          },\n          {\n            "c": 48.7,\n            "h": 48.8,\n            "l": 48.3,\n            "o": 48.5,\n            "ts": "2025-10-29T20:00:00",\n            "v": 484886.40386827\n          },\n          {\n            "c": 48.5,\n            "h": 48.6,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1969939.2848882\n          },\n          {\n            "c": 48.2,\n            "h": 48.5,\n            "l": 47,\n            "o": 48.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2955531.48265548\n          },\n          {\n            "c": 48.4,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 47.8,\n            "ts": "2025-10-29T17:00:00",\n            "v": 454180.01041384\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 145907.75043702\n          },\n          {\n            "c": 47.6,\n            "h": 48,\n            "l": 47.4,\n            "o": 47.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 919458.58388427\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.7,\n            "o": 47.8,\n            "ts": "2025-10-29T14:00:00",\n            "v": 305190.94675301\n          },\n          {\n            "c": 47.9,\n            "h": 48.1,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-29T13:00:00",\n            "v": 298975.03262077\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 217057.46206417\n          },\n          {\n            "c": 47.9,\n            "h": 48.1,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 253892.74096569\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.7,\n            "ts": "2025-10-29T10:00:00",\n            "v": 851672.57871696\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-29T09:00:00",\n            "v": 402145.12846792\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 362690.07374036\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 81546.65539823\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 241114.73329292\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 200118.70925125\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 540258.36254128\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-29T03:00:00",\n            "v": 436500.59185645\n          },\n          {\n            "c": 47.7,\n            "h": 47.9,\n            "l": 47.7,\n            "o": 47.8,\n            "ts": "2025-10-29T02:00:00",\n            "v": 70807.08713327\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.7,\n            "ts": "2025-10-29T01:00:00",\n            "v": 431264.70882558\n          },\n          {\n            "c": 47.5,\n            "h": 47.9,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 700474.54658342\n          },\n          {\n            "c": 47.7,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-28T23:00:00",\n            "v": 776927.39235516\n          },\n          {\n            "c": 47.7,\n            "h": 47.8,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-28T22:00:00",\n            "v": 384604.3363974\n          },\n          {\n            "c": 47.5,\n            "h": 47.5,\n            "l": 47,\n            "o": 47.4,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1750242.08179773\n          },\n          {\n            "c": 47.4,\n            "h": 47.9,\n            "l": 47.3,\n            "o": 47.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1212848.87047568\n          },\n          {\n            "c": 47.9,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.4,\n            "ts": "2025-10-28T19:00:00",\n            "v": 743136.73753897\n          },\n          {\n            "c": 48.3,\n            "h": 48.4,\n            "l": 48.3,\n            "o": 48.4,\n            "ts": "2025-10-28T18:00:00",\n            "v": 429577.39964142\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48.4,\n            "o": 48.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 160018.33010306\n          },\n          {\n            "c": 48.5,\n            "h": 48.5,\n            "l": 48.2,\n            "o": 48.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 232252.32742699\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-28T15:00:00",\n            "v": 245415.92248201\n          },\n          {\n            "c": 48.4,\n            "h": 48.8,\n            "l": 47.7,\n            "o": 48.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2066185.88864802\n          },\n          {\n            "c": 48.8,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 48.7,\n            "ts": "2025-10-28T13:00:00",\n            "v": 768153.76337817\n          },\n          {\n            "c": 48.6,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.4,\n            "ts": "2025-10-28T12:00:00",\n            "v": 401883.52157549\n          },\n          {\n            "c": 48.4,\n            "h": 48.5,\n            "l": 48.2,\n            "o": 48.3,\n            "ts": "2025-10-28T11:00:00",\n            "v": 353146.76255344\n          },\n          {\n            "c": 48.3,\n            "h": 48.4,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-28T10:00:00",\n            "v": 169811.09585484\n          },\n          {\n            "c": 48.3,\n            "h": 48.8,\n            "l": 48.2,\n            "o": 48.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 790382.07569617\n          },\n          {\n            "c": 48.6,\n            "h": 48.7,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 254559.148833\n          },\n          {\n            "c": 48.4,\n            "h": 49,\n            "l": 48.4,\n            "o": 48.9,\n            "ts": "2025-10-28T07:00:00",\n            "v": 649389.16318162\n          },\n          {\n            "c": 48.8,\n            "h": 48.8,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-28T06:00:00",\n            "v": 669454.20303935\n          },\n          {\n            "c": 48.1,\n            "h": 48.9,\n            "l": 48.1,\n            "o": 48.8,\n            "ts": "2025-10-28T05:00:00",\n            "v": 934683.77726786\n          },\n          {\n            "c": 48.8,\n            "h": 48.8,\n            "l": 48.3,\n            "o": 48.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 493844.07638182\n          },\n          {\n            "c": 48.3,\n            "h": 48.4,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-28T03:00:00",\n            "v": 255490.34456794\n          },\n          {\n            "c": 48.3,\n            "h": 48.7,\n            "l": 48.2,\n            "o": 48.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 236396.43199249\n          },\n          {\n            "c": 48.6,\n            "h": 48.6,\n            "l": 48.3,\n            "o": 48.4,\n            "ts": "2025-10-28T01:00:00",\n            "v": 274340.20550735\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 595927.48460757\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-27T23:00:00",\n            "v": 583885.45139399\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 377792.90666364\n          },\n          {\n            "c": 48.9,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.6,\n            "ts": "2025-10-27T21:00:00",\n            "v": 178255.37351302\n          },\n          {\n            "c": 48.6,\n            "h": 48.8,\n            "l": 48.6,\n            "o": 48.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 280498.80796801\n          },\n          {\n            "c": 48.8,\n            "h": 49.1,\n            "l": 48.7,\n            "o": 49.1,\n            "ts": "2025-10-27T19:00:00",\n            "v": 46161.93600965\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 49.1,\n            "o": 49.2,\n            "ts": "2025-10-27T18:00:00",\n            "v": 327311.79638268\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 48.8,\n            "o": 48.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 499983.89991171\n          },\n          {\n            "c": 48.9,\n            "h": 48.9,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 452467.39874787\n          },\n          {\n            "c": 48.2,\n            "h": 48.3,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1227317.07114579\n          },\n          {\n            "c": 47.9,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.4,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1145147.62652387\n          },\n          {\n            "c": 48.4,\n            "h": 48.7,\n            "l": 48.1,\n            "o": 48.6,\n            "ts": "2025-10-27T13:00:00",\n            "v": 847068.60924666\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 342360.96301797\n          },\n          {\n            "c": 48.8,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 471260.96795346\n          },\n          {\n            "c": 48.6,\n            "h": 48.8,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-27T10:00:00",\n            "v": 331258.84753599\n          },\n          {\n            "c": 48.4,\n            "h": 49,\n            "l": 48.4,\n            "o": 49,\n            "ts": "2025-10-27T09:00:00",\n            "v": 970729.73547443\n          },\n          {\n            "c": 48.9,\n            "h": 49.6,\n            "l": 48.9,\n            "o": 49.6,\n            "ts": "2025-10-27T08:00:00",\n            "v": 906060.88069035\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.3,\n            "o": 49.6,\n            "ts": "2025-10-27T07:00:00",\n            "v": 426346.60672693\n          },\n          {\n            "c": 49.7,\n            "h": 49.8,\n            "l": 49.4,\n            "o": 49.6,\n            "ts": "2025-10-27T06:00:00",\n            "v": 734130.16844784\n          },\n          {\n            "c": 49.8,\n            "h": 49.9,\n            "l": 49.6,\n            "o": 49.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 378941.94659651\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.5,\n            "o": 49.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 373475.15775932\n          },\n          {\n            "c": 49.6,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.9,\n            "ts": "2025-10-27T03:00:00",\n            "v": 499371.38589533\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-27T02:00:00",\n            "v": 243705.53792502\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.6,\n            "o": 49.7,\n            "ts": "2025-10-27T01:00:00",\n            "v": 837091.50030369\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 486719.29897086\n          },\n          {\n            "c": 49.4,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.8,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1007673.69467745\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.3,\n            "o": 49.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1363241.0465163\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 49,\n            "o": 49.1,\n            "ts": "2025-10-26T21:00:00",\n            "v": 206075.55733481\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 188466.33345954\n          },\n          {\n            "c": 49.2,\n            "h": 49.4,\n            "l": 49.2,\n            "o": 49.4,\n            "ts": "2025-10-26T19:00:00",\n            "v": 70537.6869969\n          },\n          {\n            "c": 49.3,\n            "h": 49.5,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12644.48612849\n          },\n          {\n            "c": 49.3,\n            "h": 49.4,\n            "l": 49.3,\n            "o": 49.4,\n            "ts": "2025-10-26T17:00:00",\n            "v": 104309.94976039\n          },\n          {\n            "c": 49.2,\n            "h": 49.5,\n            "l": 49.2,\n            "o": 49.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 444542.92602207\n          },\n          {\n            "c": 49.5,\n            "h": 49.5,\n            "l": 49.3,\n            "o": 49.4,\n            "ts": "2025-10-26T15:00:00",\n            "v": 185051.24959907\n          },\n          {\n            "c": 49.4,\n            "h": 49.5,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 685415.17489725\n          },\n          {\n            "c": 49.5,\n            "h": 49.7,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-26T13:00:00",\n            "v": 833113.62489148\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.5,\n            "o": 49.5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1833499.26434998\n          },\n          {\n            "c": 49.5,\n            "h": 49.6,\n            "l": 48.9,\n            "o": 49.1,\n            "ts": "2025-10-26T11:00:00",\n            "v": 341098.94530836\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1186308.29509009\n          },\n          {\n            "c": 49.3,\n            "h": 49.5,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 314575.54040077\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 48.9,\n            "o": 49,\n            "ts": "2025-10-26T08:00:00",\n            "v": 243473.36498228\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.9,\n            "o": 49.1,\n            "ts": "2025-10-26T07:00:00",\n            "v": 225136.53930714\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.7,\n            "o": 48.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 342093.29682944\n          },\n          {\n            "c": 48.8,\n            "h": 48.8,\n            "l": 48.5,\n            "o": 48.5,\n            "ts": "2025-10-26T05:00:00",\n            "v": 427076.24709388\n          },\n          {\n            "c": 48.5,\n            "h": 48.5,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 385467.32277014\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 48.2,\n            "o": 48.3,\n            "ts": "2025-10-26T03:00:00",\n            "v": 648643.43865566\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48.3,\n            "o": 48.4,\n            "ts": "2025-10-26T02:00:00",\n            "v": 97612.34106967\n          },\n          {\n            "c": 48.4,\n            "h": 48.7,\n            "l": 48.4,\n            "o": 48.5,\n            "ts": "2025-10-26T01:00:00",\n            "v": 212483.86625471\n          },\n          {\n            "c": 48.5,\n            "h": 48.7,\n            "l": 48.4,\n            "o": 48.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 361591.67031202\n          },\n          {\n            "c": 48.5,\n            "h": 48.5,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-25T23:00:00",\n            "v": 71331.6164251\n          },\n          {\n            "c": 48.4,\n            "h": 48.4,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19477.56923441\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-25T15:00:00",\n            "v": 116079.72616584\n          }\n        ],\n        "h4": [\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 45.9,\n            "o": 46.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 531074.75026535\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 716772.09119666\n          },\n          {\n            "c": 46.4,\n            "h": 46.6,\n            "l": 45.6,\n            "o": 46.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1697340.75298006\n          },\n          {\n            "c": 46.4,\n            "h": 46.9,\n            "l": 46.2,\n            "o": 46.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2043341.74684655\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 45.7,\n            "o": 46,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1274325.41742914\n          },\n          {\n            "c": 45.8,\n            "h": 46.4,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1945169.94295526\n          },\n          {\n            "c": 46,\n            "h": 46.5,\n            "l": 46,\n            "o": 46.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1319596.17106853\n          },\n          {\n            "c": 46.4,\n            "h": 46.5,\n            "l": 45.3,\n            "o": 45.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1464635.73231426\n          },\n          {\n            "c": 45.2,\n            "h": 45.8,\n            "l": 45,\n            "o": 45.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1932653.53653607\n          },\n          {\n            "c": 45.5,\n            "h": 47,\n            "l": 45.3,\n            "o": 46.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10996783.63431331\n          },\n          {\n            "c": 46.8,\n            "h": 47.7,\n            "l": 46.8,\n            "o": 47.7,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1586978.40330193\n          },\n          {\n            "c": 47.5,\n            "h": 47.9,\n            "l": 46.6,\n            "o": 47.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4268140.40430562\n          },\n          {\n            "c": 47.8,\n            "h": 48.3,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2386798.25397838\n          },\n          {\n            "c": 47.8,\n            "h": 48.8,\n            "l": 47.6,\n            "o": 48.5,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2753845.42524919\n          },\n          {\n            "c": 48.5,\n            "h": 48.6,\n            "l": 47,\n            "o": 47.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5525558.52839454\n          },\n          {\n            "c": 47.6,\n            "h": 48.1,\n            "l": 47.4,\n            "o": 47.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1740682.02532222\n          },\n          {\n            "c": 47.9,\n            "h": 48.1,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1870400.52189093\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1063038.46048368\n          },\n          {\n            "c": 47.6,\n            "h": 48,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1639046.93439872\n          },\n          {\n            "c": 47.7,\n            "h": 47.9,\n            "l": 47,\n            "o": 47.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4124622.68102597\n          },\n          {\n            "c": 47.9,\n            "h": 48.6,\n            "l": 47.8,\n            "o": 48.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1564984.79471044\n          },\n          {\n            "c": 48.3,\n            "h": 49.2,\n            "l": 47.7,\n            "o": 48.4,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3481639.09608369\n          },\n          {\n            "c": 48.4,\n            "h": 48.8,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1567899.08293745\n          },\n          {\n            "c": 48.4,\n            "h": 49,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2747371.21987065\n          },\n          {\n            "c": 48.3,\n            "h": 48.7,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1362154.46667535\n          },\n          {\n            "c": 48.3,\n            "h": 48.9,\n            "l": 48.1,\n            "o": 48.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1420432.53953866\n          },\n          {\n            "c": 48.8,\n            "h": 49.3,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1325925.03105191\n          },\n          {\n            "c": 48.2,\n            "h": 48.9,\n            "l": 47.8,\n            "o": 48.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3561894.26993429\n          },\n          {\n            "c": 48.8,\n            "h": 49.6,\n            "l": 48.4,\n            "o": 49.6,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2679310.43165423\n          },\n          {\n            "c": 49.6,\n            "h": 49.9,\n            "l": 49.3,\n            "o": 49.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1912893.8795306\n          },\n          {\n            "c": 49.6,\n            "h": 50,\n            "l": 49.4,\n            "o": 49.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2066887.7230949\n          },\n          {\n            "c": 49.4,\n            "h": 49.9,\n            "l": 49,\n            "o": 49.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2765456.6319881\n          },\n          {\n            "c": 49.2,\n            "h": 49.5,\n            "l": 49.2,\n            "o": 49.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 632035.04890785\n          },\n          {\n            "c": 49.5,\n            "h": 49.7,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3537079.31373778\n          },\n          {\n            "c": 49.5,\n            "h": 49.6,\n            "l": 48.9,\n            "o": 49,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2085456.1457815\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1379773.4060006\n          },\n          {\n            "c": 48.3,\n            "h": 48.7,\n            "l": 48.2,\n            "o": 48.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1320331.31629206\n          },\n          {\n            "c": 48.5,\n            "h": 48.5,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-25T20:00:00",\n            "v": 71331.6164251\n          },\n          {\n            "c": 48.4,\n            "h": 48.4,\n            "l": 48.4,\n            "o": 48.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19477.56923441\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1227029.5398786\n          },\n          {\n            "c": 48.1,\n            "h": 48.5,\n            "l": 48,\n            "o": 48.4,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1337467.46724479\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48.3,\n            "o": 48.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1006338.00603484\n          },\n          {\n            "c": 48.5,\n            "h": 48.7,\n            "l": 48.3,\n            "o": 48.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1266680.93192225\n          },\n          {\n            "c": 48.7,\n            "h": 48.7,\n            "l": 48.5,\n            "o": 48.5,\n            "ts": "2025-10-24T20:00:00",\n            "v": 240887.97369404\n          },\n          {\n            "c": 48.5,\n            "h": 48.5,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-10-24T16:00:00",\n            "v": 311487.89986412\n          },\n          {\n            "c": 48.2,\n            "h": 49.3,\n            "l": 48,\n            "o": 48.3,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3768884.34202738\n          },\n          {\n            "c": 48.2,\n            "h": 48.7,\n            "l": 47.9,\n            "o": 48.4,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1406863.6244979\n          },\n          {\n            "c": 48.4,\n            "h": 48.7,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1949125.76316853\n          },\n          {\n            "c": 48,\n            "h": 48.4,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1405471.6849442\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.8,\n            "o": 48.1,\n            "ts": "2025-10-23T20:00:00",\n            "v": 533388.83600151\n          },\n          {\n            "c": 48.2,\n            "h": 48.5,\n            "l": 48,\n            "o": 48.2,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1870884.62212714\n          },\n          {\n            "c": 48.4,\n            "h": 48.5,\n            "l": 47.6,\n            "o": 47.9,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1294798.93030599\n          },\n          {\n            "c": 47.9,\n            "h": 48.5,\n            "l": 47.9,\n            "o": 48.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1377143.5706069\n          },\n          {\n            "c": 48.4,\n            "h": 48.5,\n            "l": 47.9,\n            "o": 48,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3485278.43856912\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3619279.20607908\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 46.9,\n            "o": 48,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3498813.37166935\n          },\n          {\n            "c": 48.1,\n            "h": 48.6,\n            "l": 47.7,\n            "o": 48.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2427939.29773057\n          },\n          {\n            "c": 48.5,\n            "h": 48.8,\n            "l": 48,\n            "o": 48.5,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1960833.15524563\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 48,\n            "o": 48.7,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2261387.35196923\n          },\n          {\n            "c": 48.7,\n            "h": 49,\n            "l": 48.2,\n            "o": 48.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2578824.4737085\n          },\n          {\n            "c": 48.6,\n            "h": 48.6,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3197519.98658322\n          },\n          {\n            "c": 48.2,\n            "h": 49.8,\n            "l": 48.1,\n            "o": 49.8,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4216617.01834758\n          },\n          {\n            "c": 49.8,\n            "h": 50.7,\n            "l": 49.7,\n            "o": 50.6,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1880584.72989983\n          },\n          {\n            "c": 50.6,\n            "h": 51,\n            "l": 48.9,\n            "o": 49.1,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5989747.51774134\n          },\n          {\n            "c": 49.1,\n            "h": 49.1,\n            "l": 48.4,\n            "o": 48.9,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3506814.04478632\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 48.2,\n            "o": 49,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3225673.83998857\n          },\n          {\n            "c": 49.1,\n            "h": 49.9,\n            "l": 49.1,\n            "o": 49.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2342097.61106762\n          },\n          {\n            "c": 49.8,\n            "h": 50.3,\n            "l": 49.8,\n            "o": 49.9,\n            "ts": "2025-10-20T20:00:00",\n            "v": 908803.24665552\n          },\n          {\n            "c": 49.9,\n            "h": 50.2,\n            "l": 49.3,\n            "o": 49.9,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3849747.87571475\n          },\n          {\n            "c": 50,\n            "h": 50.7,\n            "l": 50,\n            "o": 50.3,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1180158.9818584\n          },\n          {\n            "c": 50.3,\n            "h": 50.6,\n            "l": 49.9,\n            "o": 50.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4081246.9389491\n          },\n          {\n            "c": 50.3,\n            "h": 50.9,\n            "l": 50.2,\n            "o": 50.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1835027.22761425\n          },\n          {\n            "c": 50.8,\n            "h": 50.8,\n            "l": 49.5,\n            "o": 50.2,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2770135.38668356\n          },\n          {\n            "c": 50.1,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-19T20:00:00",\n            "v": 542111.68583044\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1062943.33499785\n          },\n          {\n            "c": 50.3,\n            "h": 50.7,\n            "l": 49.7,\n            "o": 50.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2343578.5405146\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 48.9,\n            "o": 49.5,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3247868.55936274\n          },\n          {\n            "c": 49.4,\n            "h": 49.8,\n            "l": 49.2,\n            "o": 49.8,\n            "ts": "2025-10-19T04:00:00",\n            "v": 677404.80433198\n          },\n          {\n            "c": 49.8,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.8,\n            "ts": "2025-10-19T00:00:00",\n            "v": 831018.04523237\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.7,\n            "o": 50,\n            "ts": "2025-10-18T20:00:00",\n            "v": 859318.35626037\n          },\n          {\n            "c": 49.8,\n            "h": 50.1,\n            "l": 49.5,\n            "o": 49.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1362501.43210484\n          },\n          {\n            "c": 49.9,\n            "h": 50.4,\n            "l": 49.6,\n            "o": 50.2,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1807922.92225068\n          },\n          {\n            "c": 50.2,\n            "h": 50.6,\n            "l": 49.9,\n            "o": 50.6,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1591385.8891875\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 50.1,\n            "o": 50.8,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2283497.09140879\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2275857.2738416\n          },\n          {\n            "c": 50.4,\n            "h": 50.9,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-17T20:00:00",\n            "v": 497317.59549525\n          },\n          {\n            "c": 50.2,\n            "h": 50.7,\n            "l": 49.9,\n            "o": 50.4,\n            "ts": "2025-10-17T16:00:00",\n            "v": 887987.60467256\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 49.4,\n            "o": 50,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3450365.10024529\n          },\n          {\n            "c": 49.8,\n            "h": 50,\n            "l": 47.5,\n            "o": 47.9,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8328760.6205538\n          },\n          {\n            "c": 47.9,\n            "h": 51.2,\n            "l": 47.7,\n            "o": 51.2,\n            "ts": "2025-10-17T04:00:00",\n            "v": 11224200.09576394\n          },\n          {\n            "c": 51.1,\n            "h": 51.6,\n            "l": 50.7,\n            "o": 51.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3952007.01625699\n          },\n          {\n            "c": 51,\n            "h": 51.3,\n            "l": 50.5,\n            "o": 51.2,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1419091.88469594\n          },\n          {\n            "c": 51.2,\n            "h": 52.2,\n            "l": 50.8,\n            "o": 51.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3569878.33872824\n          },\n          {\n            "c": 51.5,\n            "h": 52.5,\n            "l": 51.4,\n            "o": 52.4,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5167890.03904916\n          },\n          {\n            "c": 52.4,\n            "h": 52.4,\n            "l": 50.8,\n            "o": 52.1,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4114174.22705784\n          },\n          {\n            "c": 52,\n            "h": 52.5,\n            "l": 51.9,\n            "o": 52.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2488673.33147516\n          },\n          {\n            "c": 52.1,\n            "h": 52.8,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1722851.61053527\n          },\n          {\n            "c": 52.5,\n            "h": 52.7,\n            "l": 51.7,\n            "o": 52.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1508381.30734728\n          },\n          {\n            "c": 52.1,\n            "h": 52.6,\n            "l": 52,\n            "o": 52.4,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1507707.6514696\n          },\n          {\n            "c": 52.3,\n            "h": 53.3,\n            "l": 52,\n            "o": 53.2,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4966175.41440994\n          },\n          {\n            "c": 53.2,\n            "h": 54.6,\n            "l": 53,\n            "o": 54.2,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3711073.4417872\n          },\n          {\n            "c": 54.2,\n            "h": 54.6,\n            "l": 53.7,\n            "o": 54.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2390176.30389524\n          },\n          {\n            "c": 54.2,\n            "h": 54.7,\n            "l": 53.5,\n            "o": 53.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2915629.27173322\n          },\n          {\n            "c": 53.7,\n            "h": 54.3,\n            "l": 53.5,\n            "o": 54,\n            "ts": "2025-10-14T20:00:00",\n            "v": 783098.74311066\n          },\n          {\n            "c": 53.8,\n            "h": 54.7,\n            "l": 53.3,\n            "o": 54.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4527912.13500942\n          },\n          {\n            "c": 54.1,\n            "h": 54.3,\n            "l": 52.1,\n            "o": 52.8,\n            "ts": "2025-10-14T12:00:00",\n            "v": 5595385.16715226\n          },\n          {\n            "c": 52.8,\n            "h": 53.1,\n            "l": 51.1,\n            "o": 51.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4985246.23634988\n          },\n          {\n            "c": 51.4,\n            "h": 53.8,\n            "l": 50.7,\n            "o": 53.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 8673332.30014871\n          },\n          {\n            "c": 53.6,\n            "h": 54.9,\n            "l": 53.6,\n            "o": 54.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5203687.67470217\n          },\n          {\n            "c": 54.6,\n            "h": 55,\n            "l": 54.3,\n            "o": 54.5,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2625756.34985013\n          },\n          {\n            "c": 54.3,\n            "h": 54.7,\n            "l": 53.5,\n            "o": 53.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3152097.50234995\n          },\n          {\n            "c": 53.9,\n            "h": 54.6,\n            "l": 53.1,\n            "o": 53.4,\n            "ts": "2025-10-13T12:00:00",\n            "v": 6161235.04283059\n          },\n          {\n            "c": 53.6,\n            "h": 54.6,\n            "l": 52.7,\n            "o": 53.6,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5491078.87122024\n          },\n          {\n            "c": 53.6,\n            "h": 54,\n            "l": 52.6,\n            "o": 53.1,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4726184.00799874\n          },\n          {\n            "c": 53.1,\n            "h": 53.9,\n            "l": 52.4,\n            "o": 52.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4083454.66651631\n          },\n          {\n            "c": 52.8,\n            "h": 53.8,\n            "l": 52.6,\n            "o": 53.5,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4335041.2053441\n          },\n          {\n            "c": 53.5,\n            "h": 53.5,\n            "l": 52.3,\n            "o": 52.5,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6612977.6180483\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 49.6,\n            "o": 50.2,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6418779.09130957\n          },\n          {\n            "c": 50.2,\n            "h": 50.2,\n            "l": 49.2,\n            "o": 50.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2687258.06673309\n          },\n          {\n            "c": 49.9,\n            "h": 50.2,\n            "l": 48.8,\n            "o": 48.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4313672.58041551\n          },\n          {\n            "c": 48.8,\n            "h": 49.1,\n            "l": 47.6,\n            "o": 49,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3797303.72032748\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 47.5,\n            "o": 48.7,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3591081.19992749\n          },\n          {\n            "c": 48.7,\n            "h": 50.1,\n            "l": 48.4,\n            "o": 50,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2995682.46389028\n          },\n          {\n            "c": 50,\n            "h": 50.4,\n            "l": 49.1,\n            "o": 50.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4150844.65344871\n          },\n          {\n            "c": 50.3,\n            "h": 52,\n            "l": 49.8,\n            "o": 50.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 6454540.02045723\n          },\n          {\n            "c": 50.2,\n            "h": 52,\n            "l": 49.5,\n            "o": 49.9,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6586996.59027888\n          },\n          {\n            "c": 49.7,\n            "h": 52,\n            "l": 46.04,\n            "o": 48.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 46641383.51796207\n          },\n          {\n            "c": 48.3,\n            "h": 58.5,\n            "l": 46.3,\n            "o": 58.4,\n            "ts": "2025-10-10T20:00:00",\n            "v": 51912414.00886265\n          },\n          {\n            "c": 58.4,\n            "h": 59.6,\n            "l": 58.2,\n            "o": 59,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3649216.8476111\n          },\n          {\n            "c": 59.1,\n            "h": 61.3,\n            "l": 58.7,\n            "o": 61,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7221008.51659315\n          },\n          {\n            "c": 61.1,\n            "h": 61.2,\n            "l": 60,\n            "o": 60,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3096899.27927091\n          },\n          {\n            "c": 60,\n            "h": 60.8,\n            "l": 60,\n            "o": 60.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3693724.49437949\n          },\n          {\n            "c": 60.8,\n            "h": 61,\n            "l": 60,\n            "o": 60.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2445155.48280117\n          },\n          {\n            "c": 60.4,\n            "h": 60.5,\n            "l": 59.9,\n            "o": 60.1,\n            "ts": "2025-10-09T20:00:00",\n            "v": 916962.58264673\n          },\n          {\n            "c": 60,\n            "h": 60.6,\n            "l": 59.5,\n            "o": 59.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 692409.88661322\n          },\n          {\n            "c": 59.5,\n            "h": 60.1,\n            "l": 59,\n            "o": 59.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2595560.18392496\n          },\n          {\n            "c": 59.8,\n            "h": 60.1,\n            "l": 59.2,\n            "o": 59.7,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3328028.80510564\n          },\n          {\n            "c": 59.8,\n            "h": 60.4,\n            "l": 59.7,\n            "o": 60.3,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4269787.98906826\n          },\n          {\n            "c": 60.3,\n            "h": 61.4,\n            "l": 60,\n            "o": 61.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3304805.44606885\n          },\n          {\n            "c": 61.4,\n            "h": 61.9,\n            "l": 61.2,\n            "o": 61.8,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1383136.96339184\n          },\n          {\n            "c": 61.8,\n            "h": 62.3,\n            "l": 61.6,\n            "o": 61.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1727832.98561084\n          },\n          {\n            "c": 61.5,\n            "h": 61.7,\n            "l": 60.2,\n            "o": 60.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2915272.767166\n          },\n          {\n            "c": 60.4,\n            "h": 60.9,\n            "l": 60.1,\n            "o": 60.3,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2485218.03148412\n          },\n          {\n            "c": 60.3,\n            "h": 60.9,\n            "l": 60,\n            "o": 60.6,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2216285.29679875\n          },\n          {\n            "c": 60.7,\n            "h": 61.5,\n            "l": 60.2,\n            "o": 60.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3955715.61729419\n          },\n          {\n            "c": 60.2,\n            "h": 61.6,\n            "l": 60.2,\n            "o": 60.9,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1555295.41300503\n          },\n          {\n            "c": 60.9,\n            "h": 62,\n            "l": 60.8,\n            "o": 61.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2903245.85010899\n          },\n          {\n            "c": 61.6,\n            "h": 63.9,\n            "l": 61.3,\n            "o": 63.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8724863.57798335\n          },\n          {\n            "c": 63.3,\n            "h": 63.5,\n            "l": 61.5,\n            "o": 62.4,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8920890.43761249\n          },\n          {\n            "c": 62.4,\n            "h": 63.5,\n            "l": 62.3,\n            "o": 62.9,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2273932.30525912\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CHZ",\n        "timestamp": 1761963421263,\n        "total_ask_size": 2133324.33082467,\n        "total_bid_size": 5035800.84807389,\n        "units": [\n          {\n            "ask_price": 46.1,\n            "ask_size": 143492.0459879,\n            "bid_price": 46,\n            "bid_size": 9782.60869575\n          },\n          {\n            "ask_price": 46.2,\n            "ask_size": 355666.14487737,\n            "bid_price": 45.9,\n            "bid_size": 334599.64200323\n          },\n          {\n            "ask_price": 46.3,\n            "ask_size": 124398.4858303,\n            "bid_price": 45.8,\n            "bid_size": 310941.45723025\n          },\n          {\n            "ask_price": 46.4,\n            "ask_size": 103842.10056121,\n            "bid_price": 45.7,\n            "bid_size": 31674.94310713\n          },\n          {\n            "ask_price": 46.5,\n            "ask_size": 210046.97589759,\n            "bid_price": 45.6,\n            "bid_size": 164245.57950418\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.886218297066971,\n        "basis": 4.7095,\n        "lower": 4.641536774649816,\n        "position_0to1": 0.3565400633980733,\n        "std_mult": 2,\n        "upper": 4.777463225350185,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4.69,\n        "ts": "2025-11-01T02:15:54.528Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CKB",\n      "micro": {\n        "best_ask": 4.7,\n        "best_bid": 4.69,\n        "h1_return": -0.04868154158214997,\n        "last_price": 4.69,\n        "mid": 4.695,\n        "ob_imbalance_topN": 0.09762770714786005,\n        "spread_abs": 0.009999999999999787,\n        "spread_bps": 21.299254526091133,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4.69,\n            "h": 4.74,\n            "l": 4.69,\n            "o": 4.73,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3285486.1461453\n          },\n          {\n            "c": 4.74,\n            "h": 4.79,\n            "l": 4.62,\n            "o": 4.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 133304755.88863897\n          },\n          {\n            "c": 4.71,\n            "h": 5.62,\n            "l": 4.54,\n            "o": 4.96,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2622302033.137936\n          },\n          {\n            "c": 4.95,\n            "h": 5.03,\n            "l": 4.79,\n            "o": 4.86,\n            "ts": "2025-10-29T00:00:00",\n            "v": 82305765.0841981\n          },\n          {\n            "c": 4.86,\n            "h": 5.37,\n            "l": 4.73,\n            "o": 4.88,\n            "ts": "2025-10-28T00:00:00",\n            "v": 796832170.6353933\n          },\n          {\n            "c": 4.88,\n            "h": 5.09,\n            "l": 4.85,\n            "o": 5.04,\n            "ts": "2025-10-27T00:00:00",\n            "v": 46320514.64867148\n          },\n          {\n            "c": 5.04,\n            "h": 5.11,\n            "l": 4.87,\n            "o": 4.91,\n            "ts": "2025-10-26T00:00:00",\n            "v": 39954020.71689687\n          },\n          {\n            "c": 4.91,\n            "h": 4.97,\n            "l": 4.87,\n            "o": 4.91,\n            "ts": "2025-10-25T00:00:00",\n            "v": 17971755.00328275\n          },\n          {\n            "c": 4.91,\n            "h": 5.04,\n            "l": 4.84,\n            "o": 4.99,\n            "ts": "2025-10-24T00:00:00",\n            "v": 63688256.26142814\n          },\n          {\n            "c": 4.97,\n            "h": 5.02,\n            "l": 4.81,\n            "o": 4.84,\n            "ts": "2025-10-23T00:00:00",\n            "v": 63573455.75783058\n          },\n          {\n            "c": 4.82,\n            "h": 5.07,\n            "l": 4.65,\n            "o": 4.94,\n            "ts": "2025-10-22T00:00:00",\n            "v": 73871831.21298482\n          },\n          {\n            "c": 4.94,\n            "h": 5.24,\n            "l": 4.9,\n            "o": 5.09,\n            "ts": "2025-10-21T00:00:00",\n            "v": 35035541.03472435\n          },\n          {\n            "c": 5.09,\n            "h": 5.23,\n            "l": 4.98,\n            "o": 5.05,\n            "ts": "2025-10-20T00:00:00",\n            "v": 56094875.90178383\n          },\n          {\n            "c": 5.05,\n            "h": 5.17,\n            "l": 4.88,\n            "o": 4.95,\n            "ts": "2025-10-19T00:00:00",\n            "v": 32613526.11321282\n          },\n          {\n            "c": 4.95,\n            "h": 5.05,\n            "l": 4.86,\n            "o": 4.94,\n            "ts": "2025-10-18T00:00:00",\n            "v": 36903985.91101909\n          },\n          {\n            "c": 4.92,\n            "h": 5.05,\n            "l": 4.62,\n            "o": 5,\n            "ts": "2025-10-17T00:00:00",\n            "v": 97144556.73426601\n          },\n          {\n            "c": 5.01,\n            "h": 5.3,\n            "l": 4.96,\n            "o": 5.22,\n            "ts": "2025-10-16T00:00:00",\n            "v": 103820953.080386\n          },\n          {\n            "c": 5.22,\n            "h": 5.49,\n            "l": 5.15,\n            "o": 5.37,\n            "ts": "2025-10-15T00:00:00",\n            "v": 69795592.91132154\n          },\n          {\n            "c": 5.37,\n            "h": 5.62,\n            "l": 5.06,\n            "o": 5.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 93038610.42129073\n          },\n          {\n            "c": 5.56,\n            "h": 5.62,\n            "l": 5.22,\n            "o": 5.29,\n            "ts": "2025-10-13T00:00:00",\n            "v": 84401187.50498603\n          },\n          {\n            "c": 5.28,\n            "h": 5.38,\n            "l": 4.73,\n            "o": 4.87,\n            "ts": "2025-10-12T00:00:00",\n            "v": 178605507.63083923\n          },\n          {\n            "c": 4.87,\n            "h": 5.33,\n            "l": 4.44,\n            "o": 4.56,\n            "ts": "2025-10-11T00:00:00",\n            "v": 670029157.8380983\n          },\n          {\n            "c": 4.56,\n            "h": 6.33,\n            "l": 4.35,\n            "o": 6.12,\n            "ts": "2025-10-10T00:00:00",\n            "v": 366534437.33533853\n          },\n          {\n            "c": 6.12,\n            "h": 6.24,\n            "l": 5.98,\n            "o": 6.23,\n            "ts": "2025-10-09T00:00:00",\n            "v": 83834593.82186383\n          },\n          {\n            "c": 6.21,\n            "h": 6.25,\n            "l": 6.05,\n            "o": 6.06,\n            "ts": "2025-10-08T00:00:00",\n            "v": 33744803.48089263\n          },\n          {\n            "c": 6.06,\n            "h": 6.34,\n            "l": 5.99,\n            "o": 6.29,\n            "ts": "2025-10-07T00:00:00",\n            "v": 78729036.82713442\n          },\n          {\n            "c": 6.29,\n            "h": 6.4,\n            "l": 6.02,\n            "o": 6.05,\n            "ts": "2025-10-06T00:00:00",\n            "v": 213509761.58534804\n          },\n          {\n            "c": 6.05,\n            "h": 6.27,\n            "l": 6.01,\n            "o": 6.08,\n            "ts": "2025-10-05T00:00:00",\n            "v": 78825976.4075973\n          },\n          {\n            "c": 6.08,\n            "h": 6.35,\n            "l": 6.01,\n            "o": 6.32,\n            "ts": "2025-10-04T00:00:00",\n            "v": 60088751.68067607\n          },\n          {\n            "c": 6.33,\n            "h": 6.41,\n            "l": 6.18,\n            "o": 6.31,\n            "ts": "2025-10-03T00:00:00",\n            "v": 65778359.63223819\n          },\n          {\n            "c": 6.31,\n            "h": 6.39,\n            "l": 6.14,\n            "o": 6.19,\n            "ts": "2025-10-02T00:00:00",\n            "v": 114319131.00723058\n          },\n          {\n            "c": 6.18,\n            "h": 6.21,\n            "l": 5.88,\n            "o": 5.97,\n            "ts": "2025-10-01T00:00:00",\n            "v": 69388167.23749313\n          },\n          {\n            "c": 5.97,\n            "h": 6.05,\n            "l": 5.85,\n            "o": 6.01,\n            "ts": "2025-09-30T00:00:00",\n            "v": 45087593.96332763\n          },\n          {\n            "c": 6.01,\n            "h": 6.15,\n            "l": 5.94,\n            "o": 6.13,\n            "ts": "2025-09-29T00:00:00",\n            "v": 95100407.87886778\n          },\n          {\n            "c": 6.14,\n            "h": 6.16,\n            "l": 5.91,\n            "o": 6.06,\n            "ts": "2025-09-28T00:00:00",\n            "v": 50659299.72826237\n          },\n          {\n            "c": 6.06,\n            "h": 6.18,\n            "l": 6.05,\n            "o": 6.13,\n            "ts": "2025-09-27T00:00:00",\n            "v": 48439002.61304349\n          },\n          {\n            "c": 6.13,\n            "h": 6.24,\n            "l": 5.74,\n            "o": 5.74,\n            "ts": "2025-09-26T00:00:00",\n            "v": 275517517.6914298\n          },\n          {\n            "c": 5.74,\n            "h": 6.21,\n            "l": 5.72,\n            "o": 6.21,\n            "ts": "2025-09-25T00:00:00",\n            "v": 174430373.2454628\n          },\n          {\n            "c": 6.21,\n            "h": 6.41,\n            "l": 6.2,\n            "o": 6.35,\n            "ts": "2025-09-24T00:00:00",\n            "v": 125434996.71538214\n          },\n          {\n            "c": 6.34,\n            "h": 6.65,\n            "l": 6.18,\n            "o": 6.39,\n            "ts": "2025-09-23T00:00:00",\n            "v": 376355865.58652025\n          },\n          {\n            "c": 6.39,\n            "h": 6.94,\n            "l": 6.24,\n            "o": 6.91,\n            "ts": "2025-09-22T00:00:00",\n            "v": 327687707.95936114\n          },\n          {\n            "c": 6.92,\n            "h": 7.11,\n            "l": 6.9,\n            "o": 7.07,\n            "ts": "2025-09-21T00:00:00",\n            "v": 78238334.79802588\n          },\n          {\n            "c": 7.07,\n            "h": 7.17,\n            "l": 6.96,\n            "o": 7.03,\n            "ts": "2025-09-20T00:00:00",\n            "v": 101757731.90055017\n          },\n          {\n            "c": 7.02,\n            "h": 7.41,\n            "l": 6.97,\n            "o": 7.3,\n            "ts": "2025-09-19T00:00:00",\n            "v": 135068631.21765727\n          },\n          {\n            "c": 7.3,\n            "h": 7.34,\n            "l": 7.17,\n            "o": 7.3,\n            "ts": "2025-09-18T00:00:00",\n            "v": 101589386.24674822\n          },\n          {\n            "c": 7.28,\n            "h": 7.35,\n            "l": 6.98,\n            "o": 7.22,\n            "ts": "2025-09-17T00:00:00",\n            "v": 93886728.965367\n          },\n          {\n            "c": 7.19,\n            "h": 7.24,\n            "l": 6.98,\n            "o": 7.11,\n            "ts": "2025-09-16T00:00:00",\n            "v": 79170423.79699044\n          },\n          {\n            "c": 7.12,\n            "h": 7.6,\n            "l": 6.96,\n            "o": 7.53,\n            "ts": "2025-09-15T00:00:00",\n            "v": 256367033.071958\n          },\n          {\n            "c": 7.53,\n            "h": 8.03,\n            "l": 7.41,\n            "o": 8.03,\n            "ts": "2025-09-14T00:00:00",\n            "v": 318150454.44805175\n          },\n          {\n            "c": 8.03,\n            "h": 8.04,\n            "l": 7.39,\n            "o": 7.44,\n            "ts": "2025-09-13T00:00:00",\n            "v": 561216735.5575962\n          },\n          {\n            "c": 7.42,\n            "h": 7.64,\n            "l": 7.11,\n            "o": 7.23,\n            "ts": "2025-09-12T00:00:00",\n            "v": 830717580.256052\n          },\n          {\n            "c": 7.23,\n            "h": 7.23,\n            "l": 6.9,\n            "o": 7.04,\n            "ts": "2025-09-11T00:00:00",\n            "v": 214608860.29808554\n          },\n          {\n            "c": 7.04,\n            "h": 7.1,\n            "l": 6.93,\n            "o": 6.97,\n            "ts": "2025-09-10T00:00:00",\n            "v": 172248154.12130806\n          },\n          {\n            "c": 6.97,\n            "h": 7.33,\n            "l": 6.91,\n            "o": 6.99,\n            "ts": "2025-09-09T00:00:00",\n            "v": 281537186.20360106\n          },\n          {\n            "c": 6.98,\n            "h": 7.01,\n            "l": 6.81,\n            "o": 6.82,\n            "ts": "2025-09-08T00:00:00",\n            "v": 106515768.26789056\n          },\n          {\n            "c": 6.82,\n            "h": 6.89,\n            "l": 6.75,\n            "o": 6.79,\n            "ts": "2025-09-07T00:00:00",\n            "v": 91148686.3959884\n          },\n          {\n            "c": 6.79,\n            "h": 6.79,\n            "l": 6.64,\n            "o": 6.71,\n            "ts": "2025-09-06T00:00:00",\n            "v": 57989007.28082738\n          },\n          {\n            "c": 6.72,\n            "h": 6.82,\n            "l": 6.61,\n            "o": 6.63,\n            "ts": "2025-09-05T00:00:00",\n            "v": 194213145.64529088\n          },\n          {\n            "c": 6.64,\n            "h": 6.95,\n            "l": 6.53,\n            "o": 6.77,\n            "ts": "2025-09-04T00:00:00",\n            "v": 596077131.255111\n          },\n          {\n            "c": 6.76,\n            "h": 7.38,\n            "l": 6.67,\n            "o": 6.88,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1140626692.1397047\n          },\n          {\n            "c": 6.87,\n            "h": 6.87,\n            "l": 6.42,\n            "o": 6.45,\n            "ts": "2025-09-02T00:00:00",\n            "v": 147973743.54228112\n          },\n          {\n            "c": 6.43,\n            "h": 6.74,\n            "l": 6.33,\n            "o": 6.68,\n            "ts": "2025-09-01T00:00:00",\n            "v": 201337406.70026052\n          },\n          {\n            "c": 6.69,\n            "h": 7,\n            "l": 6.66,\n            "o": 6.89,\n            "ts": "2025-08-31T00:00:00",\n            "v": 147573431.9031948\n          },\n          {\n            "c": 6.88,\n            "h": 6.96,\n            "l": 6.67,\n            "o": 6.77,\n            "ts": "2025-08-30T00:00:00",\n            "v": 392318591.6894181\n          },\n          {\n            "c": 6.79,\n            "h": 7.35,\n            "l": 6.61,\n            "o": 7.15,\n            "ts": "2025-08-29T00:00:00",\n            "v": 969945356.6637253\n          },\n          {\n            "c": 7.15,\n            "h": 7.18,\n            "l": 6.7,\n            "o": 7,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1671380627.9809034\n          },\n          {\n            "c": 7,\n            "h": 8.3,\n            "l": 6.84,\n            "o": 6.84,\n            "ts": "2025-08-27T00:00:00",\n            "v": 12610616318.309238\n          },\n          {\n            "c": 6.83,\n            "h": 6.9,\n            "l": 6.41,\n            "o": 6.48,\n            "ts": "2025-08-26T00:00:00",\n            "v": 151538387.06753534\n          },\n          {\n            "c": 6.48,\n            "h": 7.18,\n            "l": 6.4,\n            "o": 7,\n            "ts": "2025-08-25T00:00:00",\n            "v": 215526559.91973624\n          },\n          {\n            "c": 6.97,\n            "h": 7.25,\n            "l": 6.82,\n            "o": 7.11,\n            "ts": "2025-08-24T00:00:00",\n            "v": 145950973.5146397\n          },\n          {\n            "c": 7.13,\n            "h": 7.34,\n            "l": 7.05,\n            "o": 7.3,\n            "ts": "2025-08-23T00:00:00",\n            "v": 109953665.48127821\n          },\n          {\n            "c": 7.29,\n            "h": 7.34,\n            "l": 6.48,\n            "o": 6.7,\n            "ts": "2025-08-22T00:00:00",\n            "v": 392961791.22214645\n          },\n          {\n            "c": 6.69,\n            "h": 7.03,\n            "l": 6.69,\n            "o": 6.89,\n            "ts": "2025-08-21T00:00:00",\n            "v": 135792885.793153\n          },\n          {\n            "c": 6.87,\n            "h": 6.92,\n            "l": 6.58,\n            "o": 6.6,\n            "ts": "2025-08-20T00:00:00",\n            "v": 129427407.93757172\n          },\n          {\n            "c": 6.6,\n            "h": 7.04,\n            "l": 6.59,\n            "o": 6.95,\n            "ts": "2025-08-19T00:00:00",\n            "v": 175642340.36909977\n          },\n          {\n            "c": 6.96,\n            "h": 7.28,\n            "l": 6.84,\n            "o": 7.25,\n            "ts": "2025-08-18T00:00:00",\n            "v": 238406436.46386787\n          },\n          {\n            "c": 7.25,\n            "h": 7.47,\n            "l": 7.21,\n            "o": 7.32,\n            "ts": "2025-08-17T00:00:00",\n            "v": 98385986.79878835\n          },\n          {\n            "c": 7.3,\n            "h": 7.33,\n            "l": 7.09,\n            "o": 7.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 271693350.2976552\n          },\n          {\n            "c": 7.1,\n            "h": 7.38,\n            "l": 6.94,\n            "o": 7.22,\n            "ts": "2025-08-15T00:00:00",\n            "v": 142103507.43961832\n          },\n          {\n            "c": 7.22,\n            "h": 8.05,\n            "l": 7.05,\n            "o": 7.94,\n            "ts": "2025-08-14T00:00:00",\n            "v": 423422805.14325196\n          },\n          {\n            "c": 7.95,\n            "h": 7.99,\n            "l": 7.63,\n            "o": 7.75,\n            "ts": "2025-08-13T00:00:00",\n            "v": 279182262.4984875\n          },\n          {\n            "c": 7.73,\n            "h": 7.87,\n            "l": 7.32,\n            "o": 7.54,\n            "ts": "2025-08-12T00:00:00",\n            "v": 255010565.22101194\n          },\n          {\n            "c": 7.55,\n            "h": 8.11,\n            "l": 7.49,\n            "o": 7.95,\n            "ts": "2025-08-11T00:00:00",\n            "v": 414980046.72198707\n          },\n          {\n            "c": 7.95,\n            "h": 8.48,\n            "l": 7.78,\n            "o": 8.21,\n            "ts": "2025-08-10T00:00:00",\n            "v": 701359117.17927\n          },\n          {\n            "c": 8.21,\n            "h": 8.42,\n            "l": 7.91,\n            "o": 7.93,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1393952669.4556699\n          },\n          {\n            "c": 7.91,\n            "h": 7.93,\n            "l": 7.61,\n            "o": 7.65,\n            "ts": "2025-08-08T00:00:00",\n            "v": 704097116.3070089\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.3,\n            "o": 7.44,\n            "ts": "2025-08-07T00:00:00",\n            "v": 365398673.41227686\n          },\n          {\n            "c": 7.44,\n            "h": 7.44,\n            "l": 7.19,\n            "o": 7.4,\n            "ts": "2025-08-06T00:00:00",\n            "v": 333038766.9219253\n          },\n          {\n            "c": 7.42,\n            "h": 7.79,\n            "l": 7.32,\n            "o": 7.79,\n            "ts": "2025-08-05T00:00:00",\n            "v": 513973700.0066547\n          },\n          {\n            "c": 7.81,\n            "h": 7.96,\n            "l": 7.57,\n            "o": 7.76,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1182877436.7045927\n          },\n          {\n            "c": 7.76,\n            "h": 8.37,\n            "l": 7.23,\n            "o": 7.29,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4128842934.0818777\n          },\n          {\n            "c": 7.28,\n            "h": 8.05,\n            "l": 7.21,\n            "o": 7.45,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2905290310.0482216\n          },\n          {\n            "c": 7.43,\n            "h": 8.37,\n            "l": 7.26,\n            "o": 7.5,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5300918291.563805\n          },\n          {\n            "c": 7.51,\n            "h": 8.49,\n            "l": 7.48,\n            "o": 8.03,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1738134847.280455\n          },\n          {\n            "c": 8.03,\n            "h": 8.524,\n            "l": 7.696,\n            "o": 8.458,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3304666266.118506\n          },\n          {\n            "c": 8.461,\n            "h": 9.853,\n            "l": 7.742,\n            "o": 7.916,\n            "ts": "2025-07-29T00:00:00",\n            "v": 18846050371.739464\n          },\n          {\n            "c": 7.918,\n            "h": 8.33,\n            "l": 7.811,\n            "o": 8.33,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1203517597.4283135\n          },\n          {\n            "c": 8.329,\n            "h": 9.368,\n            "l": 8.098,\n            "o": 8.648,\n            "ts": "2025-07-27T00:00:00",\n            "v": 8364893238.571553\n          },\n          {\n            "c": 8.648,\n            "h": 9.9,\n            "l": 7.138,\n            "o": 7.138,\n            "ts": "2025-07-26T00:00:00",\n            "v": 39102343890.674866\n          },\n          {\n            "c": 7.135,\n            "h": 7.16,\n            "l": 6.573,\n            "o": 6.811,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1207027613.140099\n          },\n          {\n            "c": 6.805,\n            "h": 7.076,\n            "l": 6.403,\n            "o": 6.946,\n            "ts": "2025-07-24T00:00:00",\n            "v": 567907497.3892381\n          },\n          {\n            "c": 6.946,\n            "h": 7.677,\n            "l": 6.787,\n            "o": 7.677,\n            "ts": "2025-07-23T00:00:00",\n            "v": 723053988.9318655\n          },\n          {\n            "c": 7.677,\n            "h": 8.123,\n            "l": 7.352,\n            "o": 8.123,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1703097759.8105023\n          },\n          {\n            "c": 8.115,\n            "h": 9.394,\n            "l": 7.878,\n            "o": 8.253,\n            "ts": "2025-07-21T00:00:00",\n            "v": 14107748345.700188\n          },\n          {\n            "c": 8.258,\n            "h": 10.11,\n            "l": 6.051,\n            "o": 6.077,\n            "ts": "2025-07-20T00:00:00",\n            "v": 30381181788.144756\n          },\n          {\n            "c": 6.078,\n            "h": 6.169,\n            "l": 5.858,\n            "o": 6.085,\n            "ts": "2025-07-19T00:00:00",\n            "v": 143911614.51184982\n          },\n          {\n            "c": 6.084,\n            "h": 6.473,\n            "l": 5.96,\n            "o": 6.138,\n            "ts": "2025-07-18T00:00:00",\n            "v": 271025127.8430969\n          },\n          {\n            "c": 6.13,\n            "h": 6.373,\n            "l": 5.88,\n            "o": 5.972,\n            "ts": "2025-07-17T00:00:00",\n            "v": 721157517.8815836\n          },\n          {\n            "c": 5.973,\n            "h": 6.109,\n            "l": 5.774,\n            "o": 5.872,\n            "ts": "2025-07-16T00:00:00",\n            "v": 127351834.27942142\n          },\n          {\n            "c": 5.866,\n            "h": 5.872,\n            "l": 5.46,\n            "o": 5.792,\n            "ts": "2025-07-15T00:00:00",\n            "v": 168535202.59772587\n          },\n          {\n            "c": 5.783,\n            "h": 6.014,\n            "l": 5.64,\n            "o": 5.817,\n            "ts": "2025-07-14T00:00:00",\n            "v": 270848947.2986001\n          },\n          {\n            "c": 5.821,\n            "h": 5.875,\n            "l": 5.41,\n            "o": 5.472,\n            "ts": "2025-07-13T00:00:00",\n            "v": 227030027.79374874\n          },\n          {\n            "c": 5.477,\n            "h": 5.719,\n            "l": 5.32,\n            "o": 5.494,\n            "ts": "2025-07-12T00:00:00",\n            "v": 187034333.41211188\n          },\n          {\n            "c": 5.494,\n            "h": 5.787,\n            "l": 5.377,\n            "o": 5.479,\n            "ts": "2025-07-11T00:00:00",\n            "v": 213666982.13685706\n          },\n          {\n            "c": 5.483,\n            "h": 5.522,\n            "l": 5.12,\n            "o": 5.214,\n            "ts": "2025-07-10T00:00:00",\n            "v": 359580402.26817065\n          },\n          {\n            "c": 5.214,\n            "h": 5.6,\n            "l": 5.1,\n            "o": 5.285,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1795857661.6352806\n          },\n          {\n            "c": 5.292,\n            "h": 5.498,\n            "l": 4.642,\n            "o": 4.735,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2917050754.708572\n          },\n          {\n            "c": 4.732,\n            "h": 4.829,\n            "l": 4.698,\n            "o": 4.787,\n            "ts": "2025-07-07T00:00:00",\n            "v": 68910504.71329045\n          },\n          {\n            "c": 4.798,\n            "h": 4.834,\n            "l": 4.641,\n            "o": 4.72,\n            "ts": "2025-07-06T00:00:00",\n            "v": 76246604.22913381\n          },\n          {\n            "c": 4.725,\n            "h": 4.883,\n            "l": 4.609,\n            "o": 4.616,\n            "ts": "2025-07-05T00:00:00",\n            "v": 254936922.34363675\n          },\n          {\n            "c": 4.616,\n            "h": 4.966,\n            "l": 4.554,\n            "o": 4.837,\n            "ts": "2025-07-04T00:00:00",\n            "v": 162651831.72685125\n          },\n          {\n            "c": 4.848,\n            "h": 5.012,\n            "l": 4.752,\n            "o": 4.756,\n            "ts": "2025-07-03T00:00:00",\n            "v": 198567508.22823393\n          },\n          {\n            "c": 4.761,\n            "h": 4.859,\n            "l": 4.402,\n            "o": 4.492,\n            "ts": "2025-07-02T00:00:00",\n            "v": 85282153.96756306\n          },\n          {\n            "c": 4.492,\n            "h": 4.629,\n            "l": 4.459,\n            "o": 4.613,\n            "ts": "2025-07-01T00:00:00",\n            "v": 51614641.30215533\n          },\n          {\n            "c": 4.618,\n            "h": 4.882,\n            "l": 4.603,\n            "o": 4.844,\n            "ts": "2025-06-30T00:00:00",\n            "v": 70851041.66741307\n          },\n          {\n            "c": 4.841,\n            "h": 4.883,\n            "l": 4.602,\n            "o": 4.672,\n            "ts": "2025-06-29T00:00:00",\n            "v": 37944001.97533663\n          },\n          {\n            "c": 4.678,\n            "h": 4.704,\n            "l": 4.53,\n            "o": 4.554,\n            "ts": "2025-06-28T00:00:00",\n            "v": 32589088.43551929\n          },\n          {\n            "c": 4.554,\n            "h": 4.619,\n            "l": 4.428,\n            "o": 4.496,\n            "ts": "2025-06-27T00:00:00",\n            "v": 42322920.14912217\n          },\n          {\n            "c": 4.499,\n            "h": 4.675,\n            "l": 4.426,\n            "o": 4.592,\n            "ts": "2025-06-26T00:00:00",\n            "v": 70579755.05261126\n          },\n          {\n            "c": 4.596,\n            "h": 4.78,\n            "l": 4.565,\n            "o": 4.776,\n            "ts": "2025-06-25T00:00:00",\n            "v": 151208841.91487548\n          },\n          {\n            "c": 4.776,\n            "h": 5.09,\n            "l": 4.674,\n            "o": 4.71,\n            "ts": "2025-06-24T00:00:00",\n            "v": 703930765.9516768\n          },\n          {\n            "c": 4.708,\n            "h": 5.2,\n            "l": 4.334,\n            "o": 4.346,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1011254306.3011571\n          },\n          {\n            "c": 4.331,\n            "h": 4.624,\n            "l": 4.135,\n            "o": 4.59,\n            "ts": "2025-06-22T00:00:00",\n            "v": 163964674.18500862\n          },\n          {\n            "c": 4.587,\n            "h": 4.928,\n            "l": 4.474,\n            "o": 4.811,\n            "ts": "2025-06-21T00:00:00",\n            "v": 89254688.5705045\n          },\n          {\n            "c": 4.812,\n            "h": 5.04,\n            "l": 4.733,\n            "o": 4.95,\n            "ts": "2025-06-20T00:00:00",\n            "v": 55990931.56398182\n          },\n          {\n            "c": 4.943,\n            "h": 5.072,\n            "l": 4.872,\n            "o": 5.004,\n            "ts": "2025-06-19T00:00:00",\n            "v": 34531589.20846471\n          },\n          {\n            "c": 4.999,\n            "h": 5.048,\n            "l": 4.788,\n            "o": 4.968,\n            "ts": "2025-06-18T00:00:00",\n            "v": 95500592.70466211\n          },\n          {\n            "c": 4.977,\n            "h": 5.225,\n            "l": 4.88,\n            "o": 5.094,\n            "ts": "2025-06-17T00:00:00",\n            "v": 84038657.19314297\n          },\n          {\n            "c": 5.099,\n            "h": 5.342,\n            "l": 5.08,\n            "o": 5.159,\n            "ts": "2025-06-16T00:00:00",\n            "v": 59770019.43727434\n          },\n          {\n            "c": 5.152,\n            "h": 5.245,\n            "l": 5.08,\n            "o": 5.173,\n            "ts": "2025-06-15T00:00:00",\n            "v": 52514827.87779632\n          },\n          {\n            "c": 5.164,\n            "h": 5.223,\n            "l": 5.053,\n            "o": 5.186,\n            "ts": "2025-06-14T00:00:00",\n            "v": 46271979.7170445\n          },\n          {\n            "c": 5.186,\n            "h": 5.3,\n            "l": 4.995,\n            "o": 5.3,\n            "ts": "2025-06-13T00:00:00",\n            "v": 179842688.9878418\n          },\n          {\n            "c": 5.301,\n            "h": 5.775,\n            "l": 5.299,\n            "o": 5.774,\n            "ts": "2025-06-12T00:00:00",\n            "v": 106914276.31815845\n          },\n          {\n            "c": 5.774,\n            "h": 6.047,\n            "l": 5.758,\n            "o": 5.972,\n            "ts": "2025-06-11T00:00:00",\n            "v": 109069977.38199104\n          },\n          {\n            "c": 5.972,\n            "h": 6.003,\n            "l": 5.7,\n            "o": 5.724,\n            "ts": "2025-06-10T00:00:00",\n            "v": 126389731.15687488\n          },\n          {\n            "c": 5.724,\n            "h": 5.756,\n            "l": 5.465,\n            "o": 5.557,\n            "ts": "2025-06-09T00:00:00",\n            "v": 65106629.76809406\n          },\n          {\n            "c": 5.557,\n            "h": 5.647,\n            "l": 5.495,\n            "o": 5.608,\n            "ts": "2025-06-08T00:00:00",\n            "v": 36720268.77181701\n          },\n          {\n            "c": 5.597,\n            "h": 5.668,\n            "l": 5.393,\n            "o": 5.396,\n            "ts": "2025-06-07T00:00:00",\n            "v": 69228245.02871592\n          },\n          {\n            "c": 5.395,\n            "h": 5.558,\n            "l": 5.257,\n            "o": 5.34,\n            "ts": "2025-06-06T00:00:00",\n            "v": 130001341.18299867\n          },\n          {\n            "c": 5.329,\n            "h": 5.759,\n            "l": 5.225,\n            "o": 5.736,\n            "ts": "2025-06-05T00:00:00",\n            "v": 224830478.87494454\n          }\n        ],\n        "h1": [\n          {\n            "c": 4.69,\n            "h": 4.71,\n            "l": 4.69,\n            "o": 4.71,\n            "ts": "2025-11-01T02:00:00",\n            "v": 90994.41872042\n          },\n          {\n            "c": 4.72,\n            "h": 4.74,\n            "l": 4.72,\n            "o": 4.73,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1132876.90621793\n          },\n          {\n            "c": 4.72,\n            "h": 4.73,\n            "l": 4.7,\n            "o": 4.73,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2061614.82120695\n          },\n          {\n            "c": 4.74,\n            "h": 4.74,\n            "l": 4.72,\n            "o": 4.73,\n            "ts": "2025-10-31T23:00:00",\n            "v": 854327.56256628\n          },\n          {\n            "c": 4.73,\n            "h": 4.74,\n            "l": 4.72,\n            "o": 4.72,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1176049.18181417\n          },\n          {\n            "c": 4.72,\n            "h": 4.75,\n            "l": 4.71,\n            "o": 4.75,\n            "ts": "2025-10-31T21:00:00",\n            "v": 182822.42088433\n          },\n          {\n            "c": 4.75,\n            "h": 4.77,\n            "l": 4.75,\n            "o": 4.77,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1475760.67273926\n          },\n          {\n            "c": 4.76,\n            "h": 4.79,\n            "l": 4.7,\n            "o": 4.7,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1870862.37220123\n          },\n          {\n            "c": 4.69,\n            "h": 4.72,\n            "l": 4.65,\n            "o": 4.67,\n            "ts": "2025-10-31T18:00:00",\n            "v": 3742777.81975756\n          },\n          {\n            "c": 4.67,\n            "h": 4.67,\n            "l": 4.62,\n            "o": 4.65,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1051221.4534662\n          },\n          {\n            "c": 4.65,\n            "h": 4.73,\n            "l": 4.65,\n            "o": 4.73,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3920246.4129853\n          },\n          {\n            "c": 4.72,\n            "h": 4.78,\n            "l": 4.72,\n            "o": 4.77,\n            "ts": "2025-10-31T15:00:00",\n            "v": 11912800.37488461\n          },\n          {\n            "c": 4.77,\n            "h": 4.77,\n            "l": 4.73,\n            "o": 4.75,\n            "ts": "2025-10-31T14:00:00",\n            "v": 4418711.02583666\n          },\n          {\n            "c": 4.75,\n            "h": 4.75,\n            "l": 4.69,\n            "o": 4.69,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2522918.69179643\n          },\n          {\n            "c": 4.7,\n            "h": 4.75,\n            "l": 4.7,\n            "o": 4.73,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4114090.1571876\n          },\n          {\n            "c": 4.72,\n            "h": 4.73,\n            "l": 4.65,\n            "o": 4.66,\n            "ts": "2025-10-31T11:00:00",\n            "v": 5178451.37827033\n          },\n          {\n            "c": 4.67,\n            "h": 4.68,\n            "l": 4.66,\n            "o": 4.67,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6109299.72907354\n          },\n          {\n            "c": 4.66,\n            "h": 4.68,\n            "l": 4.65,\n            "o": 4.68,\n            "ts": "2025-10-31T09:00:00",\n            "v": 6056175.94279013\n          },\n          {\n            "c": 4.68,\n            "h": 4.69,\n            "l": 4.64,\n            "o": 4.67,\n            "ts": "2025-10-31T08:00:00",\n            "v": 14851879.67396199\n          },\n          {\n            "c": 4.68,\n            "h": 4.71,\n            "l": 4.66,\n            "o": 4.7,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7207368.96359793\n          },\n          {\n            "c": 4.69,\n            "h": 4.71,\n            "l": 4.69,\n            "o": 4.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 4740687.8959479\n          },\n          {\n            "c": 4.7,\n            "h": 4.73,\n            "l": 4.69,\n            "o": 4.73,\n            "ts": "2025-10-31T05:00:00",\n            "v": 15708454.05176003\n          },\n          {\n            "c": 4.74,\n            "h": 4.76,\n            "l": 4.71,\n            "o": 4.71,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5659662.50234154\n          },\n          {\n            "c": 4.71,\n            "h": 4.74,\n            "l": 4.7,\n            "o": 4.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 4871993.4589554\n          },\n          {\n            "c": 4.71,\n            "h": 4.76,\n            "l": 4.69,\n            "o": 4.76,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5533507.20710644\n          },\n          {\n            "c": 4.77,\n            "h": 4.77,\n            "l": 4.7,\n            "o": 4.71,\n            "ts": "2025-10-31T01:00:00",\n            "v": 12127169.81740329\n          },\n          {\n            "c": 4.71,\n            "h": 4.73,\n            "l": 4.69,\n            "o": 4.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8017517.12131082\n          },\n          {\n            "c": 4.71,\n            "h": 4.77,\n            "l": 4.66,\n            "o": 4.66,\n            "ts": "2025-10-30T23:00:00",\n            "v": 15392097.35593171\n          },\n          {\n            "c": 4.66,\n            "h": 4.66,\n            "l": 4.62,\n            "o": 4.62,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1590162.56331152\n          },\n          {\n            "c": 4.62,\n            "h": 4.64,\n            "l": 4.6,\n            "o": 4.63,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3502331.63677643\n          },\n          {\n            "c": 4.62,\n            "h": 4.62,\n            "l": 4.56,\n            "o": 4.57,\n            "ts": "2025-10-30T20:00:00",\n            "v": 11049003.16788892\n          },\n          {\n            "c": 4.56,\n            "h": 4.62,\n            "l": 4.56,\n            "o": 4.58,\n            "ts": "2025-10-30T19:00:00",\n            "v": 8483660.99741118\n          },\n          {\n            "c": 4.58,\n            "h": 4.62,\n            "l": 4.57,\n            "o": 4.61,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2267672.66933546\n          },\n          {\n            "c": 4.61,\n            "h": 4.62,\n            "l": 4.54,\n            "o": 4.62,\n            "ts": "2025-10-30T17:00:00",\n            "v": 23705421.6557953\n          },\n          {\n            "c": 4.62,\n            "h": 4.64,\n            "l": 4.57,\n            "o": 4.63,\n            "ts": "2025-10-30T16:00:00",\n            "v": 26282773.75526778\n          },\n          {\n            "c": 4.63,\n            "h": 4.69,\n            "l": 4.63,\n            "o": 4.67,\n            "ts": "2025-10-30T15:00:00",\n            "v": 29853274.92010753\n          },\n          {\n            "c": 4.67,\n            "h": 4.71,\n            "l": 4.67,\n            "o": 4.69,\n            "ts": "2025-10-30T14:00:00",\n            "v": 13840464.08114888\n          },\n          {\n            "c": 4.68,\n            "h": 4.78,\n            "l": 4.66,\n            "o": 4.76,\n            "ts": "2025-10-30T13:00:00",\n            "v": 28135000.10003221\n          },\n          {\n            "c": 4.77,\n            "h": 4.78,\n            "l": 4.71,\n            "o": 4.76,\n            "ts": "2025-10-30T12:00:00",\n            "v": 27681972.61936454\n          },\n          {\n            "c": 4.76,\n            "h": 4.8,\n            "l": 4.76,\n            "o": 4.77,\n            "ts": "2025-10-30T11:00:00",\n            "v": 18651086.9394811\n          },\n          {\n            "c": 4.77,\n            "h": 4.83,\n            "l": 4.77,\n            "o": 4.8,\n            "ts": "2025-10-30T10:00:00",\n            "v": 7340389.16124809\n          },\n          {\n            "c": 4.81,\n            "h": 4.83,\n            "l": 4.76,\n            "o": 4.81,\n            "ts": "2025-10-30T09:00:00",\n            "v": 31009036.35611297\n          },\n          {\n            "c": 4.81,\n            "h": 4.88,\n            "l": 4.79,\n            "o": 4.85,\n            "ts": "2025-10-30T08:00:00",\n            "v": 35554926.27390491\n          },\n          {\n            "c": 4.85,\n            "h": 4.86,\n            "l": 4.78,\n            "o": 4.8,\n            "ts": "2025-10-30T07:00:00",\n            "v": 28731368.50662955\n          },\n          {\n            "c": 4.8,\n            "h": 4.83,\n            "l": 4.76,\n            "o": 4.8,\n            "ts": "2025-10-30T06:00:00",\n            "v": 59194465.04687242\n          },\n          {\n            "c": 4.8,\n            "h": 5.11,\n            "l": 4.74,\n            "o": 5.11,\n            "ts": "2025-10-30T05:00:00",\n            "v": 360590630.7210751\n          },\n          {\n            "c": 5.1,\n            "h": 5.56,\n            "l": 5.08,\n            "o": 5.51,\n            "ts": "2025-10-30T04:00:00",\n            "v": 819593770.4118683\n          },\n          {\n            "c": 5.51,\n            "h": 5.62,\n            "l": 5.1,\n            "o": 5.1,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1009085342.2729703\n          },\n          {\n            "c": 5.1,\n            "h": 5.11,\n            "l": 5.02,\n            "o": 5.02,\n            "ts": "2025-10-30T02:00:00",\n            "v": 21248319.31143505\n          },\n          {\n            "c": 5.03,\n            "h": 5.08,\n            "l": 4.99,\n            "o": 5.01,\n            "ts": "2025-10-30T01:00:00",\n            "v": 23780372.58428241\n          },\n          {\n            "c": 5.01,\n            "h": 5.05,\n            "l": 4.94,\n            "o": 4.96,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15738490.02968441\n          },\n          {\n            "c": 4.95,\n            "h": 5,\n            "l": 4.93,\n            "o": 4.99,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2841862.79905351\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.97,\n            "o": 4.97,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1009532.07487853\n          },\n          {\n            "c": 4.96,\n            "h": 4.99,\n            "l": 4.94,\n            "o": 4.98,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6094795.73622818\n          },\n          {\n            "c": 5.01,\n            "h": 5.03,\n            "l": 4.96,\n            "o": 5.01,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5151712.48319315\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 4.94,\n            "o": 4.95,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3611852.20678777\n          },\n          {\n            "c": 4.95,\n            "h": 4.97,\n            "l": 4.79,\n            "o": 4.93,\n            "ts": "2025-10-29T18:00:00",\n            "v": 23534230.04132089\n          },\n          {\n            "c": 4.91,\n            "h": 4.93,\n            "l": 4.84,\n            "o": 4.85,\n            "ts": "2025-10-29T17:00:00",\n            "v": 296358.60566592\n          },\n          {\n            "c": 4.84,\n            "h": 4.85,\n            "l": 4.82,\n            "o": 4.84,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2824542.82119306\n          },\n          {\n            "c": 4.82,\n            "h": 4.89,\n            "l": 4.8,\n            "o": 4.89,\n            "ts": "2025-10-29T15:00:00",\n            "v": 5325350.58760263\n          },\n          {\n            "c": 4.91,\n            "h": 4.93,\n            "l": 4.89,\n            "o": 4.93,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1044588.78521009\n          },\n          {\n            "c": 4.92,\n            "h": 4.95,\n            "l": 4.91,\n            "o": 4.91,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2918120.86822575\n          },\n          {\n            "c": 4.91,\n            "h": 4.96,\n            "l": 4.91,\n            "o": 4.93,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1498101.25712074\n          },\n          {\n            "c": 4.94,\n            "h": 4.96,\n            "l": 4.9,\n            "o": 4.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2998123.03755992\n          },\n          {\n            "c": 4.88,\n            "h": 4.89,\n            "l": 4.83,\n            "o": 4.85,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4708452.78694461\n          },\n          {\n            "c": 4.84,\n            "h": 4.85,\n            "l": 4.82,\n            "o": 4.82,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1502458.37703938\n          },\n          {\n            "c": 4.82,\n            "h": 4.86,\n            "l": 4.82,\n            "o": 4.86,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1504565.33087952\n          },\n          {\n            "c": 4.86,\n            "h": 4.87,\n            "l": 4.82,\n            "o": 4.82,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1794570.82784587\n          },\n          {\n            "c": 4.84,\n            "h": 4.84,\n            "l": 4.8,\n            "o": 4.8,\n            "ts": "2025-10-29T06:00:00",\n            "v": 214096.64702345\n          },\n          {\n            "c": 4.81,\n            "h": 4.83,\n            "l": 4.79,\n            "o": 4.8,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1302496.49343369\n          },\n          {\n            "c": 4.81,\n            "h": 4.83,\n            "l": 4.81,\n            "o": 4.82,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1666897.87835007\n          },\n          {\n            "c": 4.82,\n            "h": 4.84,\n            "l": 4.8,\n            "o": 4.84,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2186131.90250206\n          },\n          {\n            "c": 4.85,\n            "h": 4.86,\n            "l": 4.85,\n            "o": 4.86,\n            "ts": "2025-10-29T02:00:00",\n            "v": 213026.74504334\n          },\n          {\n            "c": 4.86,\n            "h": 4.89,\n            "l": 4.85,\n            "o": 4.87,\n            "ts": "2025-10-29T01:00:00",\n            "v": 653861.49822052\n          },\n          {\n            "c": 4.85,\n            "h": 4.87,\n            "l": 4.84,\n            "o": 4.86,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7410035.29287545\n          },\n          {\n            "c": 4.86,\n            "h": 4.93,\n            "l": 4.83,\n            "o": 4.83,\n            "ts": "2025-10-28T23:00:00",\n            "v": 21993829.88721297\n          },\n          {\n            "c": 4.82,\n            "h": 4.82,\n            "l": 4.77,\n            "o": 4.77,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2121028.16195952\n          },\n          {\n            "c": 4.77,\n            "h": 4.8,\n            "l": 4.73,\n            "o": 4.77,\n            "ts": "2025-10-28T21:00:00",\n            "v": 10446888.91290198\n          },\n          {\n            "c": 4.78,\n            "h": 4.83,\n            "l": 4.76,\n            "o": 4.82,\n            "ts": "2025-10-28T20:00:00",\n            "v": 17757810.24540687\n          },\n          {\n            "c": 4.82,\n            "h": 4.88,\n            "l": 4.81,\n            "o": 4.88,\n            "ts": "2025-10-28T19:00:00",\n            "v": 9027151.35885145\n          },\n          {\n            "c": 4.89,\n            "h": 4.92,\n            "l": 4.86,\n            "o": 4.92,\n            "ts": "2025-10-28T18:00:00",\n            "v": 183886.86854285\n          },\n          {\n            "c": 4.92,\n            "h": 4.93,\n            "l": 4.9,\n            "o": 4.91,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2297050.98839927\n          },\n          {\n            "c": 4.91,\n            "h": 4.93,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4159554.42586439\n          },\n          {\n            "c": 4.9,\n            "h": 4.94,\n            "l": 4.86,\n            "o": 4.92,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4876914.98027127\n          },\n          {\n            "c": 4.92,\n            "h": 4.92,\n            "l": 4.81,\n            "o": 4.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 13744485.68621074\n          },\n          {\n            "c": 4.9,\n            "h": 4.9,\n            "l": 4.88,\n            "o": 4.88,\n            "ts": "2025-10-28T13:00:00",\n            "v": 5581121.8347524\n          },\n          {\n            "c": 4.87,\n            "h": 4.88,\n            "l": 4.83,\n            "o": 4.84,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3863549.68054293\n          },\n          {\n            "c": 4.83,\n            "h": 4.86,\n            "l": 4.83,\n            "o": 4.84,\n            "ts": "2025-10-28T11:00:00",\n            "v": 9098990.16825005\n          },\n          {\n            "c": 4.84,\n            "h": 4.84,\n            "l": 4.81,\n            "o": 4.83,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8042040.6437219\n          },\n          {\n            "c": 4.84,\n            "h": 4.84,\n            "l": 4.8,\n            "o": 4.82,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6279736.0273281\n          },\n          {\n            "c": 4.82,\n            "h": 4.85,\n            "l": 4.77,\n            "o": 4.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 22485029.3468281\n          },\n          {\n            "c": 4.79,\n            "h": 4.86,\n            "l": 4.77,\n            "o": 4.83,\n            "ts": "2025-10-28T07:00:00",\n            "v": 29485441.14795331\n          },\n          {\n            "c": 4.84,\n            "h": 5.03,\n            "l": 4.79,\n            "o": 5.03,\n            "ts": "2025-10-28T06:00:00",\n            "v": 113854600.7738167\n          },\n          {\n            "c": 5.04,\n            "h": 5.37,\n            "l": 4.93,\n            "o": 4.93,\n            "ts": "2025-10-28T05:00:00",\n            "v": 500748965.82096946\n          },\n          {\n            "c": 4.94,\n            "h": 4.94,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2183768.41207333\n          },\n          {\n            "c": 4.89,\n            "h": 4.91,\n            "l": 4.88,\n            "o": 4.88,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1746656.41662178\n          },\n          {\n            "c": 4.88,\n            "h": 4.93,\n            "l": 4.88,\n            "o": 4.92,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2509253.5628746\n          },\n          {\n            "c": 4.92,\n            "h": 4.92,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1427817.34582074\n          },\n          {\n            "c": 4.88,\n            "h": 4.91,\n            "l": 4.86,\n            "o": 4.88,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2916597.93821852\n          },\n          {\n            "c": 4.88,\n            "h": 4.91,\n            "l": 4.86,\n            "o": 4.91,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3273733.48209077\n          },\n          {\n            "c": 4.91,\n            "h": 4.97,\n            "l": 4.9,\n            "o": 4.97,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1168967.26984035\n          },\n          {\n            "c": 4.96,\n            "h": 4.96,\n            "l": 4.93,\n            "o": 4.94,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1304079.39074658\n          },\n          {\n            "c": 4.95,\n            "h": 4.97,\n            "l": 4.95,\n            "o": 4.97,\n            "ts": "2025-10-27T20:00:00",\n            "v": 626610.08921119\n          },\n          {\n            "c": 4.98,\n            "h": 5.01,\n            "l": 4.98,\n            "o": 5,\n            "ts": "2025-10-27T19:00:00",\n            "v": 974448.38737514\n          },\n          {\n            "c": 5.01,\n            "h": 5.03,\n            "l": 4.98,\n            "o": 4.98,\n            "ts": "2025-10-27T18:00:00",\n            "v": 463060.92024668\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 4.97,\n            "o": 4.98,\n            "ts": "2025-10-27T17:00:00",\n            "v": 799848.33852735\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.93,\n            "o": 4.93,\n            "ts": "2025-10-27T16:00:00",\n            "v": 667779.72102804\n          },\n          {\n            "c": 4.91,\n            "h": 4.93,\n            "l": 4.88,\n            "o": 4.88,\n            "ts": "2025-10-27T15:00:00",\n            "v": 228734.01964369\n          },\n          {\n            "c": 4.88,\n            "h": 4.9,\n            "l": 4.88,\n            "o": 4.9,\n            "ts": "2025-10-27T14:00:00",\n            "v": 883152.35035594\n          },\n          {\n            "c": 4.92,\n            "h": 4.95,\n            "l": 4.85,\n            "o": 4.92,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4514514.69845358\n          },\n          {\n            "c": 4.92,\n            "h": 4.98,\n            "l": 4.91,\n            "o": 4.96,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1323148.03613479\n          },\n          {\n            "c": 4.96,\n            "h": 4.98,\n            "l": 4.93,\n            "o": 4.97,\n            "ts": "2025-10-27T11:00:00",\n            "v": 971400.3601306\n          },\n          {\n            "c": 4.96,\n            "h": 4.98,\n            "l": 4.95,\n            "o": 4.97,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1236991.42485011\n          },\n          {\n            "c": 4.92,\n            "h": 4.99,\n            "l": 4.92,\n            "o": 4.99,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4249035.88931573\n          },\n          {\n            "c": 5,\n            "h": 5.06,\n            "l": 4.98,\n            "o": 5.04,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2960017.98658837\n          },\n          {\n            "c": 5.04,\n            "h": 5.06,\n            "l": 4.98,\n            "o": 5.06,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3410316.47890979\n          },\n          {\n            "c": 5.07,\n            "h": 5.07,\n            "l": 5.02,\n            "o": 5.05,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2300703.38857335\n          },\n          {\n            "c": 5.07,\n            "h": 5.09,\n            "l": 5.04,\n            "o": 5.04,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1946885.67807506\n          },\n          {\n            "c": 5.04,\n            "h": 5.04,\n            "l": 5.02,\n            "o": 5.04,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1170876.31876448\n          },\n          {\n            "c": 5.05,\n            "h": 5.06,\n            "l": 5.03,\n            "o": 5.06,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4596328.68913072\n          },\n          {\n            "c": 5.06,\n            "h": 5.06,\n            "l": 5.03,\n            "o": 5.06,\n            "ts": "2025-10-27T02:00:00",\n            "v": 569693.41197733\n          },\n          {\n            "c": 5.06,\n            "h": 5.07,\n            "l": 5.03,\n            "o": 5.04,\n            "ts": "2025-10-27T01:00:00",\n            "v": 4427094.76286718\n          },\n          {\n            "c": 5.04,\n            "h": 5.05,\n            "l": 5.03,\n            "o": 5.04,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2253093.55583466\n          },\n          {\n            "c": 5.04,\n            "h": 5.07,\n            "l": 5.03,\n            "o": 5.06,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2348051.4169451\n          },\n          {\n            "c": 5.06,\n            "h": 5.11,\n            "l": 4.99,\n            "o": 4.99,\n            "ts": "2025-10-26T22:00:00",\n            "v": 5725299.42057203\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.98,\n            "o": 4.98,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6004.71852427\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 5,\n            "o": 5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 51202.2059\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 5,\n            "o": 5,\n            "ts": "2025-10-26T19:00:00",\n            "v": 55.55\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 4.99,\n            "o": 4.99,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12283.76412964\n          },\n          {\n            "c": 4.99,\n            "h": 4.99,\n            "l": 4.99,\n            "o": 4.99,\n            "ts": "2025-10-26T17:00:00",\n            "v": 516417.21667815\n          },\n          {\n            "c": 5,\n            "h": 5.02,\n            "l": 5,\n            "o": 5.01,\n            "ts": "2025-10-26T16:00:00",\n            "v": 109180.90374502\n          },\n          {\n            "c": 5.01,\n            "h": 5.03,\n            "l": 4.99,\n            "o": 4.99,\n            "ts": "2025-10-26T15:00:00",\n            "v": 430342.58280429\n          },\n          {\n            "c": 5,\n            "h": 5.02,\n            "l": 5,\n            "o": 5.02,\n            "ts": "2025-10-26T14:00:00",\n            "v": 882823.09869007\n          },\n          {\n            "c": 5.02,\n            "h": 5.02,\n            "l": 5,\n            "o": 5,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2832616.892642\n          },\n          {\n            "c": 4.99,\n            "h": 5.01,\n            "l": 4.99,\n            "o": 5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6554696.40840229\n          },\n          {\n            "c": 4.99,\n            "h": 4.99,\n            "l": 4.94,\n            "o": 4.94,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1013052.26256022\n          },\n          {\n            "c": 4.94,\n            "h": 4.97,\n            "l": 4.93,\n            "o": 4.97,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1382365.8069275\n          },\n          {\n            "c": 4.97,\n            "h": 4.99,\n            "l": 4.91,\n            "o": 4.92,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2049883.86140862\n          },\n          {\n            "c": 4.92,\n            "h": 4.94,\n            "l": 4.92,\n            "o": 4.92,\n            "ts": "2025-10-26T08:00:00",\n            "v": 269098.50903892\n          },\n          {\n            "c": 4.91,\n            "h": 4.91,\n            "l": 4.9,\n            "o": 4.91,\n            "ts": "2025-10-26T07:00:00",\n            "v": 689350.55888748\n          },\n          {\n            "c": 4.91,\n            "h": 4.91,\n            "l": 4.89,\n            "o": 4.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 754894.98251616\n          },\n          {\n            "c": 4.91,\n            "h": 4.91,\n            "l": 4.89,\n            "o": 4.89,\n            "ts": "2025-10-26T05:00:00",\n            "v": 361080.64093377\n          },\n          {\n            "c": 4.91,\n            "h": 4.91,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1491988.25785498\n          },\n          {\n            "c": 4.89,\n            "h": 4.9,\n            "l": 4.87,\n            "o": 4.9,\n            "ts": "2025-10-26T03:00:00",\n            "v": 726546.47360242\n          },\n          {\n            "c": 4.89,\n            "h": 4.92,\n            "l": 4.88,\n            "o": 4.9,\n            "ts": "2025-10-26T02:00:00",\n            "v": 751052.75255797\n          },\n          {\n            "c": 4.92,\n            "h": 4.94,\n            "l": 4.89,\n            "o": 4.93,\n            "ts": "2025-10-26T01:00:00",\n            "v": 7083791.63211099\n          },\n          {\n            "c": 4.93,\n            "h": 4.93,\n            "l": 4.91,\n            "o": 4.91,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3911940.79946498\n          },\n          {\n            "c": 4.91,\n            "h": 4.92,\n            "l": 4.91,\n            "o": 4.92,\n            "ts": "2025-10-25T23:00:00",\n            "v": 217682.24130211\n          },\n          {\n            "c": 4.92,\n            "h": 4.94,\n            "l": 4.91,\n            "o": 4.94,\n            "ts": "2025-10-25T16:00:00",\n            "v": 189699.80518799\n          },\n          {\n            "c": 4.93,\n            "h": 4.96,\n            "l": 4.92,\n            "o": 4.96,\n            "ts": "2025-10-25T15:00:00",\n            "v": 589479.90583084\n          }\n        ],\n        "h4": [\n          {\n            "c": 4.69,\n            "h": 4.74,\n            "l": 4.69,\n            "o": 4.73,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3285486.1461453\n          },\n          {\n            "c": 4.74,\n            "h": 4.77,\n            "l": 4.71,\n            "o": 4.77,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3688959.83800404\n          },\n          {\n            "c": 4.76,\n            "h": 4.79,\n            "l": 4.62,\n            "o": 4.73,\n            "ts": "2025-10-31T16:00:00",\n            "v": 10585108.05841029\n          },\n          {\n            "c": 4.72,\n            "h": 4.78,\n            "l": 4.69,\n            "o": 4.73,\n            "ts": "2025-10-31T12:00:00",\n            "v": 22968520.2497053\n          },\n          {\n            "c": 4.72,\n            "h": 4.73,\n            "l": 4.64,\n            "o": 4.67,\n            "ts": "2025-10-31T08:00:00",\n            "v": 32195806.72409599\n          },\n          {\n            "c": 4.68,\n            "h": 4.76,\n            "l": 4.66,\n            "o": 4.71,\n            "ts": "2025-10-31T04:00:00",\n            "v": 33316173.4136474\n          },\n          {\n            "c": 4.71,\n            "h": 4.77,\n            "l": 4.69,\n            "o": 4.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 30550187.60477595\n          },\n          {\n            "c": 4.71,\n            "h": 4.77,\n            "l": 4.56,\n            "o": 4.57,\n            "ts": "2025-10-30T20:00:00",\n            "v": 31533594.72390858\n          },\n          {\n            "c": 4.56,\n            "h": 4.64,\n            "l": 4.54,\n            "o": 4.63,\n            "ts": "2025-10-30T16:00:00",\n            "v": 60739529.07780972\n          },\n          {\n            "c": 4.63,\n            "h": 4.78,\n            "l": 4.63,\n            "o": 4.76,\n            "ts": "2025-10-30T12:00:00",\n            "v": 99510711.72065316\n          },\n          {\n            "c": 4.76,\n            "h": 4.88,\n            "l": 4.76,\n            "o": 4.85,\n            "ts": "2025-10-30T08:00:00",\n            "v": 92555438.73074707\n          },\n          {\n            "c": 4.85,\n            "h": 5.56,\n            "l": 4.74,\n            "o": 5.51,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1268110234.6864455\n          },\n          {\n            "c": 5.51,\n            "h": 5.62,\n            "l": 4.94,\n            "o": 4.96,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1069852524.1983721\n          },\n          {\n            "c": 4.95,\n            "h": 5.03,\n            "l": 4.93,\n            "o": 5.01,\n            "ts": "2025-10-29T20:00:00",\n            "v": 15097903.09335337\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 4.79,\n            "o": 4.84,\n            "ts": "2025-10-29T16:00:00",\n            "v": 30266983.67496764\n          },\n          {\n            "c": 4.82,\n            "h": 4.96,\n            "l": 4.8,\n            "o": 4.93,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10786161.49815921\n          },\n          {\n            "c": 4.94,\n            "h": 4.96,\n            "l": 4.82,\n            "o": 4.86,\n            "ts": "2025-10-29T08:00:00",\n            "v": 10713599.53242343\n          },\n          {\n            "c": 4.86,\n            "h": 4.87,\n            "l": 4.79,\n            "o": 4.82,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4978061.84665308\n          },\n          {\n            "c": 4.82,\n            "h": 4.89,\n            "l": 4.8,\n            "o": 4.86,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10463055.43864137\n          },\n          {\n            "c": 4.86,\n            "h": 4.93,\n            "l": 4.73,\n            "o": 4.82,\n            "ts": "2025-10-28T20:00:00",\n            "v": 52319557.20748134\n          },\n          {\n            "c": 4.82,\n            "h": 4.93,\n            "l": 4.81,\n            "o": 4.89,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15667643.64165796\n          },\n          {\n            "c": 4.9,\n            "h": 4.94,\n            "l": 4.81,\n            "o": 4.84,\n            "ts": "2025-10-28T12:00:00",\n            "v": 28066072.18177734\n          },\n          {\n            "c": 4.83,\n            "h": 4.86,\n            "l": 4.77,\n            "o": 4.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 45905796.18612815\n          },\n          {\n            "c": 4.79,\n            "h": 5.37,\n            "l": 4.77,\n            "o": 4.89,\n            "ts": "2025-10-28T04:00:00",\n            "v": 646272776.1548128\n          },\n          {\n            "c": 4.89,\n            "h": 4.93,\n            "l": 4.86,\n            "o": 4.88,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8600325.26353564\n          },\n          {\n            "c": 4.88,\n            "h": 4.97,\n            "l": 4.86,\n            "o": 4.97,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6373390.23188889\n          },\n          {\n            "c": 4.98,\n            "h": 5.03,\n            "l": 4.93,\n            "o": 4.93,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2905137.36717721\n          },\n          {\n            "c": 4.91,\n            "h": 4.98,\n            "l": 4.85,\n            "o": 4.96,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6949549.104588\n          },\n          {\n            "c": 4.96,\n            "h": 5.06,\n            "l": 4.92,\n            "o": 5.04,\n            "ts": "2025-10-27T08:00:00",\n            "v": 9417445.66088481\n          },\n          {\n            "c": 5.04,\n            "h": 5.09,\n            "l": 4.98,\n            "o": 5.04,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8828781.86432268\n          },\n          {\n            "c": 5.05,\n            "h": 5.07,\n            "l": 5.03,\n            "o": 5.04,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11846210.41980989\n          },\n          {\n            "c": 5.04,\n            "h": 5.11,\n            "l": 4.98,\n            "o": 5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8130557.7619414\n          },\n          {\n            "c": 5,\n            "h": 5.02,\n            "l": 4.99,\n            "o": 5.01,\n            "ts": "2025-10-26T16:00:00",\n            "v": 637937.43455281\n          },\n          {\n            "c": 5.01,\n            "h": 5.03,\n            "l": 4.99,\n            "o": 5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10700478.98253865\n          },\n          {\n            "c": 4.99,\n            "h": 4.99,\n            "l": 4.91,\n            "o": 4.92,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4714400.43993526\n          },\n          {\n            "c": 4.91,\n            "h": 4.91,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3297314.44019239\n          },\n          {\n            "c": 4.89,\n            "h": 4.94,\n            "l": 4.87,\n            "o": 4.91,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12473331.65773636\n          },\n          {\n            "c": 4.91,\n            "h": 4.92,\n            "l": 4.91,\n            "o": 4.92,\n            "ts": "2025-10-25T20:00:00",\n            "v": 217682.24130211\n          },\n          {\n            "c": 4.92,\n            "h": 4.94,\n            "l": 4.91,\n            "o": 4.94,\n            "ts": "2025-10-25T16:00:00",\n            "v": 189699.80518799\n          },\n          {\n            "c": 4.93,\n            "h": 4.97,\n            "l": 4.9,\n            "o": 4.9,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6674491.48894899\n          },\n          {\n            "c": 4.88,\n            "h": 4.91,\n            "l": 4.88,\n            "o": 4.9,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2227878.72778811\n          },\n          {\n            "c": 4.88,\n            "h": 4.92,\n            "l": 4.87,\n            "o": 4.91,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2623647.07767114\n          },\n          {\n            "c": 4.9,\n            "h": 4.92,\n            "l": 4.88,\n            "o": 4.91,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6038355.66238441\n          },\n          {\n            "c": 4.91,\n            "h": 4.94,\n            "l": 4.9,\n            "o": 4.92,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2532482.47144069\n          },\n          {\n            "c": 4.92,\n            "h": 4.93,\n            "l": 4.85,\n            "o": 4.86,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2913665.73026442\n          },\n          {\n            "c": 4.87,\n            "h": 4.99,\n            "l": 4.84,\n            "o": 4.89,\n            "ts": "2025-10-24T12:00:00",\n            "v": 18271190.97942983\n          },\n          {\n            "c": 4.87,\n            "h": 4.99,\n            "l": 4.84,\n            "o": 4.96,\n            "ts": "2025-10-24T08:00:00",\n            "v": 9712245.56893102\n          },\n          {\n            "c": 4.96,\n            "h": 5.01,\n            "l": 4.94,\n            "o": 4.96,\n            "ts": "2025-10-24T04:00:00",\n            "v": 12552610.86720492\n          },\n          {\n            "c": 4.96,\n            "h": 5.04,\n            "l": 4.96,\n            "o": 4.99,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17706060.64415726\n          },\n          {\n            "c": 4.97,\n            "h": 4.99,\n            "l": 4.89,\n            "o": 4.96,\n            "ts": "2025-10-23T20:00:00",\n            "v": 8430100.57475879\n          },\n          {\n            "c": 4.98,\n            "h": 5.02,\n            "l": 4.95,\n            "o": 4.95,\n            "ts": "2025-10-23T16:00:00",\n            "v": 10454441.83777151\n          },\n          {\n            "c": 4.94,\n            "h": 4.97,\n            "l": 4.84,\n            "o": 4.87,\n            "ts": "2025-10-23T12:00:00",\n            "v": 12143558.09950782\n          },\n          {\n            "c": 4.87,\n            "h": 4.92,\n            "l": 4.86,\n            "o": 4.91,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2233401.20536572\n          },\n          {\n            "c": 4.9,\n            "h": 4.93,\n            "l": 4.82,\n            "o": 4.83,\n            "ts": "2025-10-23T04:00:00",\n            "v": 24058693.23020049\n          },\n          {\n            "c": 4.83,\n            "h": 4.86,\n            "l": 4.81,\n            "o": 4.84,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6253260.81022625\n          },\n          {\n            "c": 4.82,\n            "h": 4.88,\n            "l": 4.65,\n            "o": 4.87,\n            "ts": "2025-10-22T20:00:00",\n            "v": 15329523.63812503\n          },\n          {\n            "c": 4.88,\n            "h": 4.96,\n            "l": 4.85,\n            "o": 4.95,\n            "ts": "2025-10-22T16:00:00",\n            "v": 5269207.80723869\n          },\n          {\n            "c": 4.95,\n            "h": 5.01,\n            "l": 4.9,\n            "o": 4.93,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9420960.32055578\n          },\n          {\n            "c": 4.93,\n            "h": 4.99,\n            "l": 4.86,\n            "o": 4.97,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4663142.1759801\n          },\n          {\n            "c": 4.97,\n            "h": 5.07,\n            "l": 4.92,\n            "o": 5.02,\n            "ts": "2025-10-22T04:00:00",\n            "v": 14133586.8086675\n          },\n          {\n            "c": 5,\n            "h": 5.04,\n            "l": 4.94,\n            "o": 4.94,\n            "ts": "2025-10-22T00:00:00",\n            "v": 25055410.46241771\n          },\n          {\n            "c": 4.94,\n            "h": 5.11,\n            "l": 4.93,\n            "o": 5.11,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8004683.82960874\n          },\n          {\n            "c": 5.12,\n            "h": 5.22,\n            "l": 5.11,\n            "o": 5.22,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5594276.25753758\n          },\n          {\n            "c": 5.2,\n            "h": 5.24,\n            "l": 5.02,\n            "o": 5.03,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5203367.66103822\n          },\n          {\n            "c": 5.04,\n            "h": 5.04,\n            "l": 4.94,\n            "o": 5,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5983036.55657264\n          },\n          {\n            "c": 5,\n            "h": 5,\n            "l": 4.9,\n            "o": 5,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6168902.09876548\n          },\n          {\n            "c": 5,\n            "h": 5.09,\n            "l": 4.98,\n            "o": 5.09,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4081274.63120169\n          },\n          {\n            "c": 5.09,\n            "h": 5.15,\n            "l": 5.07,\n            "o": 5.13,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1844711.06247233\n          },\n          {\n            "c": 5.12,\n            "h": 5.13,\n            "l": 5.02,\n            "o": 5.13,\n            "ts": "2025-10-20T16:00:00",\n            "v": 21893192.50724003\n          },\n          {\n            "c": 5.14,\n            "h": 5.23,\n            "l": 5.14,\n            "o": 5.16,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6399568.8936569\n          },\n          {\n            "c": 5.16,\n            "h": 5.22,\n            "l": 5.13,\n            "o": 5.13,\n            "ts": "2025-10-20T08:00:00",\n            "v": 8758009.13384688\n          },\n          {\n            "c": 5.15,\n            "h": 5.19,\n            "l": 5.08,\n            "o": 5.12,\n            "ts": "2025-10-20T04:00:00",\n            "v": 8267934.36260734\n          },\n          {\n            "c": 5.13,\n            "h": 5.13,\n            "l": 4.98,\n            "o": 5.05,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8931459.94196035\n          },\n          {\n            "c": 5.05,\n            "h": 5.13,\n            "l": 5.05,\n            "o": 5.11,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1722236.68361518\n          },\n          {\n            "c": 5.11,\n            "h": 5.17,\n            "l": 5.1,\n            "o": 5.14,\n            "ts": "2025-10-19T16:00:00",\n            "v": 6324693.97149078\n          },\n          {\n            "c": 5.14,\n            "h": 5.17,\n            "l": 5.01,\n            "o": 5.03,\n            "ts": "2025-10-19T12:00:00",\n            "v": 11296167.23731267\n          },\n          {\n            "c": 5.04,\n            "h": 5.08,\n            "l": 4.88,\n            "o": 4.95,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7157192.97348139\n          },\n          {\n            "c": 4.93,\n            "h": 4.97,\n            "l": 4.91,\n            "o": 4.95,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3415266.89031193\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.92,\n            "o": 4.95,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2697968.35700087\n          },\n          {\n            "c": 4.95,\n            "h": 4.98,\n            "l": 4.91,\n            "o": 4.95,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1422207.44682298\n          },\n          {\n            "c": 4.92,\n            "h": 4.95,\n            "l": 4.86,\n            "o": 4.93,\n            "ts": "2025-10-18T16:00:00",\n            "v": 783714.78776706\n          },\n          {\n            "c": 4.92,\n            "h": 5.02,\n            "l": 4.9,\n            "o": 5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 4638894.2534969\n          },\n          {\n            "c": 4.99,\n            "h": 5.05,\n            "l": 4.95,\n            "o": 5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 20172241.96234168\n          },\n          {\n            "c": 4.98,\n            "h": 5.01,\n            "l": 4.89,\n            "o": 4.96,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3764678.29650016\n          },\n          {\n            "c": 4.96,\n            "h": 5.01,\n            "l": 4.92,\n            "o": 4.94,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6122249.16409031\n          },\n          {\n            "c": 4.92,\n            "h": 4.96,\n            "l": 4.86,\n            "o": 4.86,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5779008.67567495\n          },\n          {\n            "c": 4.83,\n            "h": 4.93,\n            "l": 4.83,\n            "o": 4.88,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5699096.7660921\n          },\n          {\n            "c": 4.84,\n            "h": 4.9,\n            "l": 4.76,\n            "o": 4.87,\n            "ts": "2025-10-17T12:00:00",\n            "v": 10379314.69935052\n          },\n          {\n            "c": 4.87,\n            "h": 4.89,\n            "l": 4.62,\n            "o": 4.71,\n            "ts": "2025-10-17T08:00:00",\n            "v": 22522110.08298344\n          },\n          {\n            "c": 4.69,\n            "h": 5.04,\n            "l": 4.69,\n            "o": 5.02,\n            "ts": "2025-10-17T04:00:00",\n            "v": 36838198.35632813\n          },\n          {\n            "c": 5.02,\n            "h": 5.05,\n            "l": 4.96,\n            "o": 5,\n            "ts": "2025-10-17T00:00:00",\n            "v": 15926828.15383688\n          },\n          {\n            "c": 5.01,\n            "h": 5.08,\n            "l": 4.96,\n            "o": 5.07,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8037566.08384201\n          },\n          {\n            "c": 5.07,\n            "h": 5.22,\n            "l": 5.02,\n            "o": 5.08,\n            "ts": "2025-10-16T16:00:00",\n            "v": 52162191.4863452\n          },\n          {\n            "c": 5.08,\n            "h": 5.3,\n            "l": 5.08,\n            "o": 5.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5991978.55016382\n          },\n          {\n            "c": 5.24,\n            "h": 5.28,\n            "l": 5.05,\n            "o": 5.22,\n            "ts": "2025-10-16T08:00:00",\n            "v": 11691001.20724038\n          },\n          {\n            "c": 5.23,\n            "h": 5.28,\n            "l": 5.17,\n            "o": 5.22,\n            "ts": "2025-10-16T04:00:00",\n            "v": 15669465.37079294\n          },\n          {\n            "c": 5.2,\n            "h": 5.26,\n            "l": 5.2,\n            "o": 5.22,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10268750.38200165\n          },\n          {\n            "c": 5.22,\n            "h": 5.25,\n            "l": 5.15,\n            "o": 5.25,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2358879.02680162\n          },\n          {\n            "c": 5.23,\n            "h": 5.29,\n            "l": 5.23,\n            "o": 5.27,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1561946.41020151\n          },\n          {\n            "c": 5.27,\n            "h": 5.41,\n            "l": 5.22,\n            "o": 5.38,\n            "ts": "2025-10-15T12:00:00",\n            "v": 11185828.4447537\n          },\n          {\n            "c": 5.4,\n            "h": 5.49,\n            "l": 5.37,\n            "o": 5.41,\n            "ts": "2025-10-15T08:00:00",\n            "v": 16734710.4703743\n          },\n          {\n            "c": 5.4,\n            "h": 5.46,\n            "l": 5.35,\n            "o": 5.38,\n            "ts": "2025-10-15T04:00:00",\n            "v": 22109612.11529365\n          },\n          {\n            "c": 5.36,\n            "h": 5.42,\n            "l": 5.34,\n            "o": 5.37,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15844616.44389676\n          },\n          {\n            "c": 5.37,\n            "h": 5.39,\n            "l": 5.31,\n            "o": 5.36,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2557151.95154938\n          },\n          {\n            "c": 5.39,\n            "h": 5.46,\n            "l": 5.31,\n            "o": 5.37,\n            "ts": "2025-10-14T16:00:00",\n            "v": 13652458.08000715\n          },\n          {\n            "c": 5.38,\n            "h": 5.41,\n            "l": 5.11,\n            "o": 5.2,\n            "ts": "2025-10-14T12:00:00",\n            "v": 12294798.8201135\n          },\n          {\n            "c": 5.2,\n            "h": 5.24,\n            "l": 5.09,\n            "o": 5.15,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11130309.7677183\n          },\n          {\n            "c": 5.17,\n            "h": 5.46,\n            "l": 5.06,\n            "o": 5.46,\n            "ts": "2025-10-14T04:00:00",\n            "v": 32867135.85003669\n          },\n          {\n            "c": 5.47,\n            "h": 5.62,\n            "l": 5.46,\n            "o": 5.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 20536755.95186571\n          },\n          {\n            "c": 5.56,\n            "h": 5.62,\n            "l": 5.47,\n            "o": 5.49,\n            "ts": "2025-10-13T20:00:00",\n            "v": 9448210.03037811\n          },\n          {\n            "c": 5.48,\n            "h": 5.53,\n            "l": 5.38,\n            "o": 5.45,\n            "ts": "2025-10-13T16:00:00",\n            "v": 6825255.40159625\n          },\n          {\n            "c": 5.46,\n            "h": 5.49,\n            "l": 5.32,\n            "o": 5.32,\n            "ts": "2025-10-13T12:00:00",\n            "v": 26247334.96394518\n          },\n          {\n            "c": 5.33,\n            "h": 5.42,\n            "l": 5.22,\n            "o": 5.33,\n            "ts": "2025-10-13T08:00:00",\n            "v": 19297236.09004359\n          },\n          {\n            "c": 5.33,\n            "h": 5.4,\n            "l": 5.26,\n            "o": 5.29,\n            "ts": "2025-10-13T04:00:00",\n            "v": 9333195.08186555\n          },\n          {\n            "c": 5.28,\n            "h": 5.36,\n            "l": 5.24,\n            "o": 5.29,\n            "ts": "2025-10-13T00:00:00",\n            "v": 13249955.93715736\n          },\n          {\n            "c": 5.28,\n            "h": 5.38,\n            "l": 5.25,\n            "o": 5.33,\n            "ts": "2025-10-12T20:00:00",\n            "v": 49113225.25859806\n          },\n          {\n            "c": 5.33,\n            "h": 5.33,\n            "l": 5.21,\n            "o": 5.23,\n            "ts": "2025-10-12T16:00:00",\n            "v": 13955169.13272658\n          },\n          {\n            "c": 5.23,\n            "h": 5.23,\n            "l": 4.74,\n            "o": 4.98,\n            "ts": "2025-10-12T12:00:00",\n            "v": 54581414.19837557\n          },\n          {\n            "c": 4.98,\n            "h": 4.99,\n            "l": 4.87,\n            "o": 4.97,\n            "ts": "2025-10-12T08:00:00",\n            "v": 14464542.6205297\n          },\n          {\n            "c": 4.98,\n            "h": 4.98,\n            "l": 4.89,\n            "o": 4.89,\n            "ts": "2025-10-12T04:00:00",\n            "v": 12532558.24082815\n          },\n          {\n            "c": 4.86,\n            "h": 4.9,\n            "l": 4.73,\n            "o": 4.87,\n            "ts": "2025-10-12T00:00:00",\n            "v": 33958598.17978117\n          },\n          {\n            "c": 4.87,\n            "h": 4.87,\n            "l": 4.7,\n            "o": 4.82,\n            "ts": "2025-10-11T20:00:00",\n            "v": 29218731.82022035\n          },\n          {\n            "c": 4.78,\n            "h": 5,\n            "l": 4.78,\n            "o": 4.98,\n            "ts": "2025-10-11T16:00:00",\n            "v": 18870983.80442355\n          },\n          {\n            "c": 5,\n            "h": 5.02,\n            "l": 4.85,\n            "o": 4.99,\n            "ts": "2025-10-11T12:00:00",\n            "v": 43683603.44584337\n          },\n          {\n            "c": 5,\n            "h": 5.07,\n            "l": 4.89,\n            "o": 4.89,\n            "ts": "2025-10-11T08:00:00",\n            "v": 65336449.82008986\n          },\n          {\n            "c": 4.89,\n            "h": 5.04,\n            "l": 4.75,\n            "o": 4.77,\n            "ts": "2025-10-11T04:00:00",\n            "v": 138540664.12383047\n          },\n          {\n            "c": 4.75,\n            "h": 5.33,\n            "l": 4.44,\n            "o": 4.56,\n            "ts": "2025-10-11T00:00:00",\n            "v": 374378724.82369065\n          },\n          {\n            "c": 4.56,\n            "h": 5.77,\n            "l": 4.35,\n            "o": 5.77,\n            "ts": "2025-10-10T20:00:00",\n            "v": 257828971.56207854\n          },\n          {\n            "c": 5.77,\n            "h": 5.96,\n            "l": 5.73,\n            "o": 5.96,\n            "ts": "2025-10-10T16:00:00",\n            "v": 27984043.11825535\n          },\n          {\n            "c": 5.95,\n            "h": 6.2,\n            "l": 5.89,\n            "o": 6.15,\n            "ts": "2025-10-10T12:00:00",\n            "v": 33832267.82394061\n          },\n          {\n            "c": 6.17,\n            "h": 6.18,\n            "l": 6.1,\n            "o": 6.11,\n            "ts": "2025-10-10T08:00:00",\n            "v": 10330458.66909586\n          },\n          {\n            "c": 6.11,\n            "h": 6.33,\n            "l": 6.11,\n            "o": 6.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 24798224.65960375\n          },\n          {\n            "c": 6.2,\n            "h": 6.23,\n            "l": 6.07,\n            "o": 6.12,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11760471.50236441\n          },\n          {\n            "c": 6.12,\n            "h": 6.14,\n            "l": 6.1,\n            "o": 6.14,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4208243.14398087\n          },\n          {\n            "c": 6.1,\n            "h": 6.14,\n            "l": 6.03,\n            "o": 6.05,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4399693.95996638\n          },\n          {\n            "c": 6.05,\n            "h": 6.13,\n            "l": 5.98,\n            "o": 6.08,\n            "ts": "2025-10-09T12:00:00",\n            "v": 28911728.9415229\n          },\n          {\n            "c": 6.07,\n            "h": 6.12,\n            "l": 6,\n            "o": 6.12,\n            "ts": "2025-10-09T08:00:00",\n            "v": 10800353.70582124\n          },\n          {\n            "c": 6.12,\n            "h": 6.18,\n            "l": 6.09,\n            "o": 6.14,\n            "ts": "2025-10-09T04:00:00",\n            "v": 21569452.65487295\n          },\n          {\n            "c": 6.15,\n            "h": 6.24,\n            "l": 6.06,\n            "o": 6.23,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13945121.41569949\n          },\n          {\n            "c": 6.21,\n            "h": 6.25,\n            "l": 6.17,\n            "o": 6.19,\n            "ts": "2025-10-08T20:00:00",\n            "v": 4602208.92429854\n          },\n          {\n            "c": 6.19,\n            "h": 6.24,\n            "l": 6.14,\n            "o": 6.14,\n            "ts": "2025-10-08T16:00:00",\n            "v": 6592589.77717572\n          },\n          {\n            "c": 6.14,\n            "h": 6.17,\n            "l": 6.07,\n            "o": 6.11,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5682944.12599619\n          },\n          {\n            "c": 6.11,\n            "h": 6.17,\n            "l": 6.1,\n            "o": 6.11,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3592946.12432804\n          },\n          {\n            "c": 6.12,\n            "h": 6.13,\n            "l": 6.05,\n            "o": 6.09,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5522969.12115665\n          },\n          {\n            "c": 6.1,\n            "h": 6.17,\n            "l": 6.06,\n            "o": 6.06,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7751145.40793749\n          },\n          {\n            "c": 6.06,\n            "h": 6.16,\n            "l": 6.06,\n            "o": 6.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 7052553.18845342\n          },\n          {\n            "c": 6.04,\n            "h": 6.11,\n            "l": 5.99,\n            "o": 6.02,\n            "ts": "2025-10-07T16:00:00",\n            "v": 6825229.08242408\n          },\n          {\n            "c": 6.02,\n            "h": 6.27,\n            "l": 6.01,\n            "o": 6.25,\n            "ts": "2025-10-07T12:00:00",\n            "v": 28353831.32568986\n          },\n          {\n            "c": 6.26,\n            "h": 6.27,\n            "l": 6.14,\n            "o": 6.18,\n            "ts": "2025-10-07T08:00:00",\n            "v": 9953174.47794105\n          },\n          {\n            "c": 6.17,\n            "h": 6.33,\n            "l": 6.17,\n            "o": 6.3,\n            "ts": "2025-10-07T04:00:00",\n            "v": 15615336.88981258\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CKB",\n        "timestamp": 1761963431809,\n        "total_ask_size": 38175724.96264675,\n        "total_bid_size": 23544096.13215303,\n        "units": [\n          {\n            "ask_price": 4.7,\n            "ask_size": 611003.00913373,\n            "bid_price": 4.69,\n            "bid_size": 1548673.79087618\n          },\n          {\n            "ask_price": 4.71,\n            "ask_size": 1370570.66513598,\n            "bid_price": 4.68,\n            "bid_size": 2967682.64285619\n          },\n          {\n            "ask_price": 4.72,\n            "ask_size": 2346883.12730585,\n            "bid_price": 4.67,\n            "bid_size": 1287938.11545127\n          },\n          {\n            "ask_price": 4.73,\n            "ask_size": 3296235.92719982,\n            "bid_price": 4.66,\n            "bid_size": 902962.63438104\n          },\n          {\n            "ask_price": 4.74,\n            "ask_size": 1803778.91683076,\n            "bid_price": 4.65,\n            "bid_size": 1043997.20035085\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.246690947491896,\n        "basis": 52247.5,\n        "lower": 51660.580073604586,\n        "position_0to1": 0.11877252766971616,\n        "std_mult": 2,\n        "upper": 52834.419926395414,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 51800,\n        "ts": "2025-11-01T02:17:16.854Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-COMP",\n      "micro": {\n        "best_ask": 51800,\n        "best_bid": 51750,\n        "h1_return": -0.07747105966162066,\n        "last_price": 51800,\n        "mid": 51775,\n        "ob_imbalance_topN": -0.558598420903518,\n        "spread_abs": 50,\n        "spread_bps": 9.657170449058425,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 51800,\n            "h": 52450,\n            "l": 51800,\n            "o": 52450,\n            "ts": "2025-11-01T00:00:00",\n            "v": 101.39353312\n          },\n          {\n            "c": 52300,\n            "h": 53150,\n            "l": 51400,\n            "o": 53100,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2329.98336145\n          },\n          {\n            "c": 53150,\n            "h": 55800,\n            "l": 51850,\n            "o": 55300,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10365.02432131\n          },\n          {\n            "c": 55300,\n            "h": 55850,\n            "l": 53350,\n            "o": 54000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5911.93030255\n          },\n          {\n            "c": 54150,\n            "h": 57300,\n            "l": 53450,\n            "o": 55150,\n            "ts": "2025-10-28T00:00:00",\n            "v": 21880.41821717\n          },\n          {\n            "c": 55000,\n            "h": 57850,\n            "l": 55000,\n            "o": 57350,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4170.12720549\n          },\n          {\n            "c": 57200,\n            "h": 57950,\n            "l": 56600,\n            "o": 57050,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5365.08924395\n          },\n          {\n            "c": 56750,\n            "h": 57150,\n            "l": 55900,\n            "o": 56650,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2616.55678054\n          },\n          {\n            "c": 56750,\n            "h": 58100,\n            "l": 55850,\n            "o": 56250,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5656.3639227\n          },\n          {\n            "c": 56200,\n            "h": 56250,\n            "l": 54250,\n            "o": 54900,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3890.34297106\n          },\n          {\n            "c": 54900,\n            "h": 55950,\n            "l": 53750,\n            "o": 54950,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3253.94107223\n          },\n          {\n            "c": 55050,\n            "h": 59000,\n            "l": 54100,\n            "o": 56000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 46121.34722225\n          },\n          {\n            "c": 56050,\n            "h": 57450,\n            "l": 55200,\n            "o": 56050,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8963.26002741\n          },\n          {\n            "c": 56000,\n            "h": 56600,\n            "l": 53550,\n            "o": 55100,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12324.91779326\n          },\n          {\n            "c": 55100,\n            "h": 55250,\n            "l": 50850,\n            "o": 51300,\n            "ts": "2025-10-18T00:00:00",\n            "v": 12054.06496243\n          },\n          {\n            "c": 51300,\n            "h": 64400,\n            "l": 48570,\n            "o": 52850,\n            "ts": "2025-10-17T00:00:00",\n            "v": 164102.81284921\n          },\n          {\n            "c": 53250,\n            "h": 54200,\n            "l": 51200,\n            "o": 53500,\n            "ts": "2025-10-16T00:00:00",\n            "v": 7744.98169823\n          },\n          {\n            "c": 53500,\n            "h": 56250,\n            "l": 53000,\n            "o": 54850,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8107.624691\n          },\n          {\n            "c": 54850,\n            "h": 56650,\n            "l": 49700,\n            "o": 53850,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10757.92419726\n          },\n          {\n            "c": 53850,\n            "h": 54150,\n            "l": 51150,\n            "o": 52500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 8610.99046748\n          },\n          {\n            "c": 52500,\n            "h": 53750,\n            "l": 47550,\n            "o": 49490,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12788.78270025\n          },\n          {\n            "c": 49440,\n            "h": 57700,\n            "l": 44540,\n            "o": 46740,\n            "ts": "2025-10-11T00:00:00",\n            "v": 39012.34783098\n          },\n          {\n            "c": 46830,\n            "h": 64050,\n            "l": 40030,\n            "o": 61250,\n            "ts": "2025-10-10T00:00:00",\n            "v": 27120.76475788\n          },\n          {\n            "c": 61250,\n            "h": 62000,\n            "l": 60300,\n            "o": 61850,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3263.99450191\n          },\n          {\n            "c": 61650,\n            "h": 62300,\n            "l": 60850,\n            "o": 61000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4734.91038704\n          },\n          {\n            "c": 60950,\n            "h": 62650,\n            "l": 60200,\n            "o": 62600,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5234.97340755\n          },\n          {\n            "c": 62600,\n            "h": 63000,\n            "l": 61100,\n            "o": 61550,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4164.45509114\n          },\n          {\n            "c": 61550,\n            "h": 62750,\n            "l": 60650,\n            "o": 61050,\n            "ts": "2025-10-05T00:00:00",\n            "v": 4139.78412964\n          },\n          {\n            "c": 61150,\n            "h": 62450,\n            "l": 60350,\n            "o": 62100,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1788.57428273\n          },\n          {\n            "c": 62100,\n            "h": 62900,\n            "l": 61000,\n            "o": 62250,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3486.36883167\n          },\n          {\n            "c": 62150,\n            "h": 63350,\n            "l": 60550,\n            "o": 61200,\n            "ts": "2025-10-02T00:00:00",\n            "v": 9016.16538551\n          },\n          {\n            "c": 61100,\n            "h": 61100,\n            "l": 58050,\n            "o": 59250,\n            "ts": "2025-10-01T00:00:00",\n            "v": 5236.77774706\n          },\n          {\n            "c": 59200,\n            "h": 60000,\n            "l": 58000,\n            "o": 59850,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3707.49993746\n          },\n          {\n            "c": 59900,\n            "h": 60550,\n            "l": 58700,\n            "o": 59700,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4064.02345933\n          },\n          {\n            "c": 59850,\n            "h": 59900,\n            "l": 57800,\n            "o": 58850,\n            "ts": "2025-09-28T00:00:00",\n            "v": 4239.81531189\n          },\n          {\n            "c": 58900,\n            "h": 59300,\n            "l": 58400,\n            "o": 59050,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3814.23321162\n          },\n          {\n            "c": 59250,\n            "h": 59250,\n            "l": 57150,\n            "o": 57450,\n            "ts": "2025-09-26T00:00:00",\n            "v": 16181.11932228\n          },\n          {\n            "c": 57450,\n            "h": 69600,\n            "l": 56650,\n            "o": 58850,\n            "ts": "2025-09-25T00:00:00",\n            "v": 110863.46796774\n          },\n          {\n            "c": 58850,\n            "h": 60200,\n            "l": 58150,\n            "o": 58750,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6232.22661975\n          },\n          {\n            "c": 58700,\n            "h": 60300,\n            "l": 58350,\n            "o": 60150,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2633.46582304\n          },\n          {\n            "c": 60200,\n            "h": 62200,\n            "l": 56050,\n            "o": 62200,\n            "ts": "2025-09-22T00:00:00",\n            "v": 20102.17899744\n          },\n          {\n            "c": 62100,\n            "h": 63150,\n            "l": 61900,\n            "o": 62750,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4712.78841507\n          },\n          {\n            "c": 62750,\n            "h": 63400,\n            "l": 61550,\n            "o": 61800,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2788.39668215\n          },\n          {\n            "c": 61900,\n            "h": 64400,\n            "l": 61400,\n            "o": 63800,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5612.90289349\n          },\n          {\n            "c": 63800,\n            "h": 64600,\n            "l": 62900,\n            "o": 63600,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6214.62201574\n          },\n          {\n            "c": 63700,\n            "h": 64000,\n            "l": 60850,\n            "o": 62300,\n            "ts": "2025-09-17T00:00:00",\n            "v": 8207.86699303\n          },\n          {\n            "c": 62250,\n            "h": 62500,\n            "l": 60800,\n            "o": 61550,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4520.59450137\n          },\n          {\n            "c": 61600,\n            "h": 63700,\n            "l": 60200,\n            "o": 62550,\n            "ts": "2025-09-15T00:00:00",\n            "v": 14519.55480089\n          },\n          {\n            "c": 62550,\n            "h": 65450,\n            "l": 61950,\n            "o": 65000,\n            "ts": "2025-09-14T00:00:00",\n            "v": 7491.38580245\n          },\n          {\n            "c": 65000,\n            "h": 66650,\n            "l": 63250,\n            "o": 63650,\n            "ts": "2025-09-13T00:00:00",\n            "v": 26881.20815431\n          },\n          {\n            "c": 63650,\n            "h": 63850,\n            "l": 61400,\n            "o": 62800,\n            "ts": "2025-09-12T00:00:00",\n            "v": 10301.93308243\n          },\n          {\n            "c": 62700,\n            "h": 63100,\n            "l": 61050,\n            "o": 61300,\n            "ts": "2025-09-11T00:00:00",\n            "v": 9496.07284535\n          },\n          {\n            "c": 61250,\n            "h": 61650,\n            "l": 60250,\n            "o": 60450,\n            "ts": "2025-09-10T00:00:00",\n            "v": 9932.33357229\n          },\n          {\n            "c": 60350,\n            "h": 66600,\n            "l": 59850,\n            "o": 60600,\n            "ts": "2025-09-09T00:00:00",\n            "v": 16976.8049315\n          },\n          {\n            "c": 60750,\n            "h": 61400,\n            "l": 59500,\n            "o": 59600,\n            "ts": "2025-09-08T00:00:00",\n            "v": 9571.19315336\n          },\n          {\n            "c": 59700,\n            "h": 60150,\n            "l": 59200,\n            "o": 59250,\n            "ts": "2025-09-07T00:00:00",\n            "v": 5816.88619027\n          },\n          {\n            "c": 59250,\n            "h": 61150,\n            "l": 59200,\n            "o": 60850,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5240.44938307\n          },\n          {\n            "c": 60850,\n            "h": 61750,\n            "l": 59100,\n            "o": 59200,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13175.44532603\n          },\n          {\n            "c": 59300,\n            "h": 60200,\n            "l": 58250,\n            "o": 59950,\n            "ts": "2025-09-04T00:00:00",\n            "v": 9185.29023431\n          },\n          {\n            "c": 59950,\n            "h": 60650,\n            "l": 59350,\n            "o": 60500,\n            "ts": "2025-09-03T00:00:00",\n            "v": 7998.33101562\n          },\n          {\n            "c": 60350,\n            "h": 60450,\n            "l": 57050,\n            "o": 58900,\n            "ts": "2025-09-02T00:00:00",\n            "v": 28052.84282819\n          },\n          {\n            "c": 59000,\n            "h": 74000,\n            "l": 57650,\n            "o": 59200,\n            "ts": "2025-09-01T00:00:00",\n            "v": 311469.84337277\n          },\n          {\n            "c": 59100,\n            "h": 61000,\n            "l": 59100,\n            "o": 60350,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3864.37778645\n          },\n          {\n            "c": 60350,\n            "h": 60950,\n            "l": 58700,\n            "o": 60550,\n            "ts": "2025-08-30T00:00:00",\n            "v": 4291.27563115\n          },\n          {\n            "c": 60550,\n            "h": 62600,\n            "l": 59200,\n            "o": 62400,\n            "ts": "2025-08-29T00:00:00",\n            "v": 11378.2957565\n          },\n          {\n            "c": 62400,\n            "h": 62900,\n            "l": 60950,\n            "o": 61400,\n            "ts": "2025-08-28T00:00:00",\n            "v": 11396.48251255\n          },\n          {\n            "c": 61400,\n            "h": 62950,\n            "l": 61250,\n            "o": 62400,\n            "ts": "2025-08-27T00:00:00",\n            "v": 7649.9630876\n          },\n          {\n            "c": 62450,\n            "h": 62750,\n            "l": 60400,\n            "o": 60500,\n            "ts": "2025-08-26T00:00:00",\n            "v": 8800.13820355\n          },\n          {\n            "c": 60700,\n            "h": 65600,\n            "l": 59650,\n            "o": 64400,\n            "ts": "2025-08-25T00:00:00",\n            "v": 14410.83548222\n          },\n          {\n            "c": 64350,\n            "h": 67700,\n            "l": 64100,\n            "o": 67250,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13364.64783394\n          },\n          {\n            "c": 67250,\n            "h": 69150,\n            "l": 66100,\n            "o": 68250,\n            "ts": "2025-08-23T00:00:00",\n            "v": 9461.64570687\n          },\n          {\n            "c": 68000,\n            "h": 68950,\n            "l": 61100,\n            "o": 63150,\n            "ts": "2025-08-22T00:00:00",\n            "v": 15668.93468263\n          },\n          {\n            "c": 63050,\n            "h": 64950,\n            "l": 62850,\n            "o": 64650,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6492.95324267\n          },\n          {\n            "c": 64600,\n            "h": 65400,\n            "l": 62150,\n            "o": 62150,\n            "ts": "2025-08-20T00:00:00",\n            "v": 15215.56318363\n          },\n          {\n            "c": 62200,\n            "h": 65850,\n            "l": 62150,\n            "o": 65100,\n            "ts": "2025-08-19T00:00:00",\n            "v": 13382.13289273\n          },\n          {\n            "c": 65000,\n            "h": 67100,\n            "l": 64000,\n            "o": 66950,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11293.40361324\n          },\n          {\n            "c": 66950,\n            "h": 68650,\n            "l": 66700,\n            "o": 67200,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15396.80333382\n          },\n          {\n            "c": 67150,\n            "h": 67350,\n            "l": 65200,\n            "o": 66950,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5809.23731934\n          },\n          {\n            "c": 66950,\n            "h": 68700,\n            "l": 64550,\n            "o": 67450,\n            "ts": "2025-08-15T00:00:00",\n            "v": 10201.7619331\n          },\n          {\n            "c": 67650,\n            "h": 74400,\n            "l": 66500,\n            "o": 73400,\n            "ts": "2025-08-14T00:00:00",\n            "v": 27718.18184977\n          },\n          {\n            "c": 73450,\n            "h": 75250,\n            "l": 71600,\n            "o": 72700,\n            "ts": "2025-08-13T00:00:00",\n            "v": 16776.82468165\n          },\n          {\n            "c": 72750,\n            "h": 73150,\n            "l": 69200,\n            "o": 70200,\n            "ts": "2025-08-12T00:00:00",\n            "v": 20955.87214068\n          },\n          {\n            "c": 70200,\n            "h": 75350,\n            "l": 69950,\n            "o": 74350,\n            "ts": "2025-08-11T00:00:00",\n            "v": 20464.81336986\n          },\n          {\n            "c": 74350,\n            "h": 77600,\n            "l": 72050,\n            "o": 76100,\n            "ts": "2025-08-10T00:00:00",\n            "v": 75191.10203148\n          },\n          {\n            "c": 76100,\n            "h": 81900,\n            "l": 67750,\n            "o": 67750,\n            "ts": "2025-08-09T00:00:00",\n            "v": 513782.95679833\n          },\n          {\n            "c": 67900,\n            "h": 68300,\n            "l": 65350,\n            "o": 66700,\n            "ts": "2025-08-08T00:00:00",\n            "v": 11347.90133535\n          },\n          {\n            "c": 66700,\n            "h": 66850,\n            "l": 63750,\n            "o": 64200,\n            "ts": "2025-08-07T00:00:00",\n            "v": 7145.80539993\n          },\n          {\n            "c": 64200,\n            "h": 64600,\n            "l": 62250,\n            "o": 64100,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5991.65507544\n          },\n          {\n            "c": 63950,\n            "h": 66700,\n            "l": 63100,\n            "o": 65750,\n            "ts": "2025-08-05T00:00:00",\n            "v": 12670.93328984\n          },\n          {\n            "c": 65500,\n            "h": 66050,\n            "l": 62950,\n            "o": 62950,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8407.45933701\n          },\n          {\n            "c": 62850,\n            "h": 63150,\n            "l": 61250,\n            "o": 61950,\n            "ts": "2025-08-03T00:00:00",\n            "v": 9059.0308734\n          },\n          {\n            "c": 62000,\n            "h": 62950,\n            "l": 60650,\n            "o": 61300,\n            "ts": "2025-08-02T00:00:00",\n            "v": 9682.25307258\n          },\n          {\n            "c": 61500,\n            "h": 63000,\n            "l": 59950,\n            "o": 62900,\n            "ts": "2025-08-01T00:00:00",\n            "v": 22772.25463978\n          },\n          {\n            "c": 62900,\n            "h": 66250,\n            "l": 62800,\n            "o": 65150,\n            "ts": "2025-07-31T00:00:00",\n            "v": 9861.73351664\n          },\n          {\n            "c": 65150,\n            "h": 66080,\n            "l": 62400,\n            "o": 65750,\n            "ts": "2025-07-30T00:00:00",\n            "v": 13647.66266792\n          },\n          {\n            "c": 66050,\n            "h": 68400,\n            "l": 64700,\n            "o": 66770,\n            "ts": "2025-07-29T00:00:00",\n            "v": 11512.79453383\n          },\n          {\n            "c": 66770,\n            "h": 70890,\n            "l": 66400,\n            "o": 69940,\n            "ts": "2025-07-28T00:00:00",\n            "v": 20191.83026983\n          },\n          {\n            "c": 70080,\n            "h": 72550,\n            "l": 66930,\n            "o": 67140,\n            "ts": "2025-07-27T00:00:00",\n            "v": 59744.46208734\n          },\n          {\n            "c": 67130,\n            "h": 67900,\n            "l": 65940,\n            "o": 66500,\n            "ts": "2025-07-26T00:00:00",\n            "v": 11863.80117344\n          },\n          {\n            "c": 66330,\n            "h": 66990,\n            "l": 63400,\n            "o": 65150,\n            "ts": "2025-07-25T00:00:00",\n            "v": 18697.12753031\n          },\n          {\n            "c": 65150,\n            "h": 69400,\n            "l": 62540,\n            "o": 68500,\n            "ts": "2025-07-24T00:00:00",\n            "v": 27951.82347927\n          },\n          {\n            "c": 68500,\n            "h": 73170,\n            "l": 65850,\n            "o": 71680,\n            "ts": "2025-07-23T00:00:00",\n            "v": 25934.5998718\n          },\n          {\n            "c": 71700,\n            "h": 74190,\n            "l": 68370,\n            "o": 73500,\n            "ts": "2025-07-22T00:00:00",\n            "v": 31675.40418307\n          },\n          {\n            "c": 73510,\n            "h": 75470,\n            "l": 71530,\n            "o": 73510,\n            "ts": "2025-07-21T00:00:00",\n            "v": 31235.23568362\n          },\n          {\n            "c": 73510,\n            "h": 75200,\n            "l": 70470,\n            "o": 70990,\n            "ts": "2025-07-20T00:00:00",\n            "v": 35083.96227035\n          },\n          {\n            "c": 70990,\n            "h": 71620,\n            "l": 68020,\n            "o": 70510,\n            "ts": "2025-07-19T00:00:00",\n            "v": 30731.70669936\n          },\n          {\n            "c": 70520,\n            "h": 75000,\n            "l": 67830,\n            "o": 68170,\n            "ts": "2025-07-18T00:00:00",\n            "v": 89276.00080173\n          },\n          {\n            "c": 68110,\n            "h": 69580,\n            "l": 65960,\n            "o": 68380,\n            "ts": "2025-07-17T00:00:00",\n            "v": 44077.69193507\n          },\n          {\n            "c": 68190,\n            "h": 69800,\n            "l": 66590,\n            "o": 67010,\n            "ts": "2025-07-16T00:00:00",\n            "v": 84694.67739383\n          },\n          {\n            "c": 66920,\n            "h": 67380,\n            "l": 63450,\n            "o": 66790,\n            "ts": "2025-07-15T00:00:00",\n            "v": 63264.5660515\n          },\n          {\n            "c": 66800,\n            "h": 83530,\n            "l": 63060,\n            "o": 63300,\n            "ts": "2025-07-14T00:00:00",\n            "v": 536245.92458317\n          },\n          {\n            "c": 63320,\n            "h": 64310,\n            "l": 62810,\n            "o": 63120,\n            "ts": "2025-07-13T00:00:00",\n            "v": 38302.98820633\n          },\n          {\n            "c": 63270,\n            "h": 64110,\n            "l": 61470,\n            "o": 62930,\n            "ts": "2025-07-12T00:00:00",\n            "v": 12394.53568775\n          },\n          {\n            "c": 62780,\n            "h": 66300,\n            "l": 61350,\n            "o": 65000,\n            "ts": "2025-07-11T00:00:00",\n            "v": 35611.91134304\n          },\n          {\n            "c": 65100,\n            "h": 65600,\n            "l": 60500,\n            "o": 62190,\n            "ts": "2025-07-10T00:00:00",\n            "v": 43814.6736663\n          },\n          {\n            "c": 62100,\n            "h": 64120,\n            "l": 54330,\n            "o": 55830,\n            "ts": "2025-07-09T00:00:00",\n            "v": 79738.15630624\n          },\n          {\n            "c": 55750,\n            "h": 56190,\n            "l": 54620,\n            "o": 55620,\n            "ts": "2025-07-08T00:00:00",\n            "v": 4576.11503736\n          },\n          {\n            "c": 55620,\n            "h": 56790,\n            "l": 55010,\n            "o": 56380,\n            "ts": "2025-07-07T00:00:00",\n            "v": 5267.26941846\n          },\n          {\n            "c": 56240,\n            "h": 57120,\n            "l": 55300,\n            "o": 56340,\n            "ts": "2025-07-06T00:00:00",\n            "v": 7348.83681464\n          },\n          {\n            "c": 56230,\n            "h": 57000,\n            "l": 55470,\n            "o": 56270,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7778.19704165\n          },\n          {\n            "c": 56310,\n            "h": 59000,\n            "l": 55940,\n            "o": 58350,\n            "ts": "2025-07-04T00:00:00",\n            "v": 14625.41309312\n          },\n          {\n            "c": 58350,\n            "h": 60740,\n            "l": 58220,\n            "o": 59280,\n            "ts": "2025-07-03T00:00:00",\n            "v": 13133.96699288\n          },\n          {\n            "c": 59280,\n            "h": 60250,\n            "l": 56380,\n            "o": 57120,\n            "ts": "2025-07-02T00:00:00",\n            "v": 19110.77400902\n          },\n          {\n            "c": 57200,\n            "h": 60470,\n            "l": 56450,\n            "o": 60250,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11326.53581899\n          },\n          {\n            "c": 60340,\n            "h": 63820,\n            "l": 60200,\n            "o": 63370,\n            "ts": "2025-06-30T00:00:00",\n            "v": 15418.39773917\n          },\n          {\n            "c": 63490,\n            "h": 64490,\n            "l": 61590,\n            "o": 62800,\n            "ts": "2025-06-29T00:00:00",\n            "v": 11687.93368066\n          },\n          {\n            "c": 62840,\n            "h": 63340,\n            "l": 61930,\n            "o": 63120,\n            "ts": "2025-06-28T00:00:00",\n            "v": 10156.05674889\n          },\n          {\n            "c": 63180,\n            "h": 63990,\n            "l": 61600,\n            "o": 62490,\n            "ts": "2025-06-27T00:00:00",\n            "v": 11521.96716041\n          },\n          {\n            "c": 62500,\n            "h": 64330,\n            "l": 61560,\n            "o": 62690,\n            "ts": "2025-06-26T00:00:00",\n            "v": 16178.13727137\n          },\n          {\n            "c": 62680,\n            "h": 66960,\n            "l": 62300,\n            "o": 63800,\n            "ts": "2025-06-25T00:00:00",\n            "v": 32280.8377559\n          },\n          {\n            "c": 63800,\n            "h": 66960,\n            "l": 63440,\n            "o": 66950,\n            "ts": "2025-06-24T00:00:00",\n            "v": 23874.67438842\n          },\n          {\n            "c": 66840,\n            "h": 67530,\n            "l": 61450,\n            "o": 63090,\n            "ts": "2025-06-23T00:00:00",\n            "v": 29751.59747306\n          },\n          {\n            "c": 63040,\n            "h": 66120,\n            "l": 60900,\n            "o": 65310,\n            "ts": "2025-06-22T00:00:00",\n            "v": 22595.74851144\n          },\n          {\n            "c": 65310,\n            "h": 68250,\n            "l": 63450,\n            "o": 67830,\n            "ts": "2025-06-21T00:00:00",\n            "v": 22897.20017379\n          },\n          {\n            "c": 67870,\n            "h": 71970,\n            "l": 67490,\n            "o": 71520,\n            "ts": "2025-06-20T00:00:00",\n            "v": 33630.23129512\n          },\n          {\n            "c": 71410,\n            "h": 71880,\n            "l": 69140,\n            "o": 70130,\n            "ts": "2025-06-19T00:00:00",\n            "v": 31226.18184132\n          },\n          {\n            "c": 70100,\n            "h": 71230,\n            "l": 67300,\n            "o": 70000,\n            "ts": "2025-06-18T00:00:00",\n            "v": 35359.20523139\n          },\n          {\n            "c": 69770,\n            "h": 77490,\n            "l": 69030,\n            "o": 74930,\n            "ts": "2025-06-17T00:00:00",\n            "v": 68833.25062737\n          },\n          {\n            "c": 74750,\n            "h": 78490,\n            "l": 71420,\n            "o": 72740,\n            "ts": "2025-06-16T00:00:00",\n            "v": 73400.32624905\n          },\n          {\n            "c": 72740,\n            "h": 74590,\n            "l": 70710,\n            "o": 72820,\n            "ts": "2025-06-15T00:00:00",\n            "v": 31045.10998356\n          },\n          {\n            "c": 72960,\n            "h": 78390,\n            "l": 71520,\n            "o": 77880,\n            "ts": "2025-06-14T00:00:00",\n            "v": 57187.02652719\n          },\n          {\n            "c": 77880,\n            "h": 79140,\n            "l": 69700,\n            "o": 74870,\n            "ts": "2025-06-13T00:00:00",\n            "v": 119710.7845909\n          },\n          {\n            "c": 74950,\n            "h": 84100,\n            "l": 74870,\n            "o": 82310,\n            "ts": "2025-06-12T00:00:00",\n            "v": 137990.36816258\n          },\n          {\n            "c": 82380,\n            "h": 86200,\n            "l": 80240,\n            "o": 82890,\n            "ts": "2025-06-11T00:00:00",\n            "v": 283902.3061374\n          },\n          {\n            "c": 83070,\n            "h": 85440,\n            "l": 68060,\n            "o": 69670,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1192986.1488443\n          },\n          {\n            "c": 69670,\n            "h": 73360,\n            "l": 61850,\n            "o": 63150,\n            "ts": "2025-06-09T00:00:00",\n            "v": 138143.74049204\n          },\n          {\n            "c": 63120,\n            "h": 66240,\n            "l": 61110,\n            "o": 63280,\n            "ts": "2025-06-08T00:00:00",\n            "v": 108484.33443694\n          },\n          {\n            "c": 63410,\n            "h": 64500,\n            "l": 60660,\n            "o": 61990,\n            "ts": "2025-06-07T00:00:00",\n            "v": 179618.56951204\n          },\n          {\n            "c": 62000,\n            "h": 70980,\n            "l": 58620,\n            "o": 58920,\n            "ts": "2025-06-06T00:00:00",\n            "v": 671037.63204039\n          },\n          {\n            "c": 58970,\n            "h": 62670,\n            "l": 58390,\n            "o": 62310,\n            "ts": "2025-06-05T00:00:00",\n            "v": 101160.388336\n          }\n        ],\n        "h1": [\n          {\n            "c": 51800,\n            "h": 51900,\n            "l": 51800,\n            "o": 51900,\n            "ts": "2025-11-01T02:00:00",\n            "v": 5.45400053\n          },\n          {\n            "c": 51950,\n            "h": 52100,\n            "l": 51950,\n            "o": 52100,\n            "ts": "2025-11-01T01:00:00",\n            "v": 52.69132814\n          },\n          {\n            "c": 52300,\n            "h": 52450,\n            "l": 52200,\n            "o": 52450,\n            "ts": "2025-11-01T00:00:00",\n            "v": 43.24820445\n          },\n          {\n            "c": 52300,\n            "h": 52350,\n            "l": 52200,\n            "o": 52350,\n            "ts": "2025-10-31T23:00:00",\n            "v": 325.91254792\n          },\n          {\n            "c": 52400,\n            "h": 52550,\n            "l": 52400,\n            "o": 52550,\n            "ts": "2025-10-31T22:00:00",\n            "v": 37.58503932\n          },\n          {\n            "c": 52550,\n            "h": 52550,\n            "l": 52100,\n            "o": 52200,\n            "ts": "2025-10-31T21:00:00",\n            "v": 51.01537153\n          },\n          {\n            "c": 52200,\n            "h": 52600,\n            "l": 52200,\n            "o": 52600,\n            "ts": "2025-10-31T20:00:00",\n            "v": 7.99385224\n          },\n          {\n            "c": 52650,\n            "h": 52850,\n            "l": 51800,\n            "o": 51900,\n            "ts": "2025-10-31T19:00:00",\n            "v": 42.95587587\n          },\n          {\n            "c": 52000,\n            "h": 52300,\n            "l": 52000,\n            "o": 52000,\n            "ts": "2025-10-31T18:00:00",\n            "v": 177.12496433\n          },\n          {\n            "c": 51800,\n            "h": 51800,\n            "l": 51400,\n            "o": 51600,\n            "ts": "2025-10-31T17:00:00",\n            "v": 10.38258055\n          },\n          {\n            "c": 51700,\n            "h": 52750,\n            "l": 51700,\n            "o": 52750,\n            "ts": "2025-10-31T16:00:00",\n            "v": 159.26953802\n          },\n          {\n            "c": 52600,\n            "h": 52800,\n            "l": 52600,\n            "o": 52750,\n            "ts": "2025-10-31T15:00:00",\n            "v": 75.4451311\n          },\n          {\n            "c": 52750,\n            "h": 52750,\n            "l": 52200,\n            "o": 52400,\n            "ts": "2025-10-31T14:00:00",\n            "v": 101.14802947\n          },\n          {\n            "c": 52400,\n            "h": 52500,\n            "l": 52250,\n            "o": 52400,\n            "ts": "2025-10-31T13:00:00",\n            "v": 34.74755768\n          },\n          {\n            "c": 52250,\n            "h": 52600,\n            "l": 52250,\n            "o": 52350,\n            "ts": "2025-10-31T12:00:00",\n            "v": 46.45474249\n          },\n          {\n            "c": 52400,\n            "h": 52500,\n            "l": 51800,\n            "o": 51900,\n            "ts": "2025-10-31T11:00:00",\n            "v": 82.20846864\n          },\n          {\n            "c": 51950,\n            "h": 52200,\n            "l": 51950,\n            "o": 52200,\n            "ts": "2025-10-31T10:00:00",\n            "v": 18.39176174\n          },\n          {\n            "c": 52150,\n            "h": 52600,\n            "l": 52100,\n            "o": 52500,\n            "ts": "2025-10-31T09:00:00",\n            "v": 165.20418427\n          },\n          {\n            "c": 52500,\n            "h": 52550,\n            "l": 52250,\n            "o": 52250,\n            "ts": "2025-10-31T08:00:00",\n            "v": 113.63039618\n          },\n          {\n            "c": 52300,\n            "h": 52500,\n            "l": 52300,\n            "o": 52500,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7.47704612\n          },\n          {\n            "c": 52400,\n            "h": 52600,\n            "l": 52300,\n            "o": 52300,\n            "ts": "2025-10-31T06:00:00",\n            "v": 75.17340987\n          },\n          {\n            "c": 52300,\n            "h": 52650,\n            "l": 52200,\n            "o": 52650,\n            "ts": "2025-10-31T05:00:00",\n            "v": 55.91063306\n          },\n          {\n            "c": 52750,\n            "h": 52800,\n            "l": 52550,\n            "o": 52550,\n            "ts": "2025-10-31T04:00:00",\n            "v": 56.54825278\n          },\n          {\n            "c": 52350,\n            "h": 52600,\n            "l": 52350,\n            "o": 52600,\n            "ts": "2025-10-31T03:00:00",\n            "v": 75.89595923\n          },\n          {\n            "c": 52600,\n            "h": 52700,\n            "l": 52350,\n            "o": 52700,\n            "ts": "2025-10-31T02:00:00",\n            "v": 420.22287358\n          },\n          {\n            "c": 52800,\n            "h": 53050,\n            "l": 52800,\n            "o": 52900,\n            "ts": "2025-10-31T01:00:00",\n            "v": 11.46762482\n          },\n          {\n            "c": 53000,\n            "h": 53150,\n            "l": 52800,\n            "o": 53100,\n            "ts": "2025-10-31T00:00:00",\n            "v": 177.81752064\n          },\n          {\n            "c": 53150,\n            "h": 53150,\n            "l": 52900,\n            "o": 52900,\n            "ts": "2025-10-30T23:00:00",\n            "v": 176.48421985\n          },\n          {\n            "c": 53050,\n            "h": 53050,\n            "l": 52600,\n            "o": 52600,\n            "ts": "2025-10-30T22:00:00",\n            "v": 460.57281243\n          },\n          {\n            "c": 52600,\n            "h": 52600,\n            "l": 52200,\n            "o": 52300,\n            "ts": "2025-10-30T21:00:00",\n            "v": 52.39837303\n          },\n          {\n            "c": 52050,\n            "h": 52700,\n            "l": 51850,\n            "o": 52300,\n            "ts": "2025-10-30T20:00:00",\n            "v": 228.30874457\n          },\n          {\n            "c": 52400,\n            "h": 53500,\n            "l": 52400,\n            "o": 53300,\n            "ts": "2025-10-30T19:00:00",\n            "v": 663.83603965\n          },\n          {\n            "c": 53500,\n            "h": 53550,\n            "l": 53300,\n            "o": 53450,\n            "ts": "2025-10-30T18:00:00",\n            "v": 130.76028439\n          },\n          {\n            "c": 53300,\n            "h": 54050,\n            "l": 53100,\n            "o": 53400,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1531.67166646\n          },\n          {\n            "c": 53700,\n            "h": 54150,\n            "l": 53300,\n            "o": 53700,\n            "ts": "2025-10-30T16:00:00",\n            "v": 76.78379822\n          },\n          {\n            "c": 53900,\n            "h": 53950,\n            "l": 53650,\n            "o": 53950,\n            "ts": "2025-10-30T15:00:00",\n            "v": 127.23838867\n          },\n          {\n            "c": 53950,\n            "h": 54250,\n            "l": 53950,\n            "o": 53950,\n            "ts": "2025-10-30T14:00:00",\n            "v": 57.81537632\n          },\n          {\n            "c": 53950,\n            "h": 54600,\n            "l": 53550,\n            "o": 54100,\n            "ts": "2025-10-30T13:00:00",\n            "v": 186.27103107\n          },\n          {\n            "c": 53900,\n            "h": 54600,\n            "l": 53800,\n            "o": 54550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 249.76760808\n          },\n          {\n            "c": 54850,\n            "h": 54950,\n            "l": 54550,\n            "o": 54550,\n            "ts": "2025-10-30T11:00:00",\n            "v": 10.10799578\n          },\n          {\n            "c": 54550,\n            "h": 54800,\n            "l": 54100,\n            "o": 54300,\n            "ts": "2025-10-30T10:00:00",\n            "v": 123.18006712\n          },\n          {\n            "c": 54350,\n            "h": 54350,\n            "l": 53800,\n            "o": 54250,\n            "ts": "2025-10-30T09:00:00",\n            "v": 487.09285827\n          },\n          {\n            "c": 54300,\n            "h": 55350,\n            "l": 54300,\n            "o": 55350,\n            "ts": "2025-10-30T08:00:00",\n            "v": 901.52726856\n          },\n          {\n            "c": 55250,\n            "h": 55400,\n            "l": 54850,\n            "o": 54850,\n            "ts": "2025-10-30T07:00:00",\n            "v": 46.11052592\n          },\n          {\n            "c": 55000,\n            "h": 55000,\n            "l": 54650,\n            "o": 54750,\n            "ts": "2025-10-30T06:00:00",\n            "v": 142.13066446\n          },\n          {\n            "c": 54550,\n            "h": 54800,\n            "l": 53900,\n            "o": 54100,\n            "ts": "2025-10-30T05:00:00",\n            "v": 348.73180234\n          },\n          {\n            "c": 54150,\n            "h": 54750,\n            "l": 54000,\n            "o": 54750,\n            "ts": "2025-10-30T04:00:00",\n            "v": 655.5901545\n          },\n          {\n            "c": 54750,\n            "h": 55650,\n            "l": 54750,\n            "o": 55100,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2864.93905502\n          },\n          {\n            "c": 55100,\n            "h": 55450,\n            "l": 54950,\n            "o": 55100,\n            "ts": "2025-10-30T02:00:00",\n            "v": 188.7633162\n          },\n          {\n            "c": 55100,\n            "h": 55650,\n            "l": 55100,\n            "o": 55500,\n            "ts": "2025-10-30T01:00:00",\n            "v": 276.26506804\n          },\n          {\n            "c": 55750,\n            "h": 55800,\n            "l": 55150,\n            "o": 55300,\n            "ts": "2025-10-30T00:00:00",\n            "v": 378.67720236\n          },\n          {\n            "c": 55300,\n            "h": 55300,\n            "l": 54750,\n            "o": 55100,\n            "ts": "2025-10-29T23:00:00",\n            "v": 939.64856627\n          },\n          {\n            "c": 55450,\n            "h": 55650,\n            "l": 55450,\n            "o": 55600,\n            "ts": "2025-10-29T22:00:00",\n            "v": 547.01863521\n          },\n          {\n            "c": 55550,\n            "h": 55850,\n            "l": 55550,\n            "o": 55650,\n            "ts": "2025-10-29T21:00:00",\n            "v": 554.70254506\n          },\n          {\n            "c": 55650,\n            "h": 55700,\n            "l": 55150,\n            "o": 55200,\n            "ts": "2025-10-29T20:00:00",\n            "v": 82.30857424\n          },\n          {\n            "c": 55100,\n            "h": 55200,\n            "l": 54600,\n            "o": 54750,\n            "ts": "2025-10-29T19:00:00",\n            "v": 222.57103608\n          },\n          {\n            "c": 54650,\n            "h": 54900,\n            "l": 53350,\n            "o": 54700,\n            "ts": "2025-10-29T18:00:00",\n            "v": 937.88088718\n          },\n          {\n            "c": 54600,\n            "h": 54600,\n            "l": 54100,\n            "o": 54150,\n            "ts": "2025-10-29T17:00:00",\n            "v": 97.52031671\n          },\n          {\n            "c": 54250,\n            "h": 54250,\n            "l": 54150,\n            "o": 54150,\n            "ts": "2025-10-29T16:00:00",\n            "v": 0.3693444\n          },\n          {\n            "c": 53700,\n            "h": 53850,\n            "l": 53400,\n            "o": 53850,\n            "ts": "2025-10-29T15:00:00",\n            "v": 248.70863761\n          },\n          {\n            "c": 53800,\n            "h": 53800,\n            "l": 53700,\n            "o": 53700,\n            "ts": "2025-10-29T14:00:00",\n            "v": 32.54326035\n          },\n          {\n            "c": 53950,\n            "h": 54150,\n            "l": 53750,\n            "o": 54000,\n            "ts": "2025-10-29T13:00:00",\n            "v": 55.97934481\n          },\n          {\n            "c": 53950,\n            "h": 54200,\n            "l": 53950,\n            "o": 54100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 301.75580493\n          },\n          {\n            "c": 54250,\n            "h": 54250,\n            "l": 53950,\n            "o": 53950,\n            "ts": "2025-10-29T11:00:00",\n            "v": 3.34341043\n          },\n          {\n            "c": 54100,\n            "h": 54100,\n            "l": 53500,\n            "o": 53600,\n            "ts": "2025-10-29T10:00:00",\n            "v": 230.58387534\n          },\n          {\n            "c": 53850,\n            "h": 53900,\n            "l": 53550,\n            "o": 53800,\n            "ts": "2025-10-29T09:00:00",\n            "v": 105.19269098\n          },\n          {\n            "c": 53650,\n            "h": 53800,\n            "l": 53650,\n            "o": 53750,\n            "ts": "2025-10-29T08:00:00",\n            "v": 253.13827681\n          },\n          {\n            "c": 53900,\n            "h": 53900,\n            "l": 53800,\n            "o": 53800,\n            "ts": "2025-10-29T07:00:00",\n            "v": 275.19841219\n          },\n          {\n            "c": 53850,\n            "h": 53850,\n            "l": 53850,\n            "o": 53850,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2.9009032\n          },\n          {\n            "c": 53950,\n            "h": 54000,\n            "l": 53950,\n            "o": 53950,\n            "ts": "2025-10-29T05:00:00",\n            "v": 44.17235036\n          },\n          {\n            "c": 53950,\n            "h": 54050,\n            "l": 53750,\n            "o": 53750,\n            "ts": "2025-10-29T04:00:00",\n            "v": 144.97376888\n          },\n          {\n            "c": 53750,\n            "h": 53800,\n            "l": 53700,\n            "o": 53700,\n            "ts": "2025-10-29T03:00:00",\n            "v": 211.15011752\n          },\n          {\n            "c": 53700,\n            "h": 53900,\n            "l": 53700,\n            "o": 53900,\n            "ts": "2025-10-29T02:00:00",\n            "v": 50.99330012\n          },\n          {\n            "c": 53900,\n            "h": 54150,\n            "l": 53800,\n            "o": 53800,\n            "ts": "2025-10-29T01:00:00",\n            "v": 57.5654845\n          },\n          {\n            "c": 53800,\n            "h": 54200,\n            "l": 53800,\n            "o": 54000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 511.71075937\n          },\n          {\n            "c": 54150,\n            "h": 54350,\n            "l": 54050,\n            "o": 54350,\n            "ts": "2025-10-28T23:00:00",\n            "v": 966.32407602\n          },\n          {\n            "c": 54350,\n            "h": 54400,\n            "l": 54150,\n            "o": 54150,\n            "ts": "2025-10-28T22:00:00",\n            "v": 166.92567016\n          },\n          {\n            "c": 54150,\n            "h": 54200,\n            "l": 53450,\n            "o": 53900,\n            "ts": "2025-10-28T21:00:00",\n            "v": 492.35606155\n          },\n          {\n            "c": 53900,\n            "h": 54150,\n            "l": 53700,\n            "o": 54150,\n            "ts": "2025-10-28T20:00:00",\n            "v": 584.47708521\n          },\n          {\n            "c": 54200,\n            "h": 54700,\n            "l": 54150,\n            "o": 54550,\n            "ts": "2025-10-28T19:00:00",\n            "v": 268.80012458\n          },\n          {\n            "c": 54550,\n            "h": 54950,\n            "l": 54550,\n            "o": 54950,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4.98846796\n          },\n          {\n            "c": 55050,\n            "h": 55150,\n            "l": 55050,\n            "o": 55150,\n            "ts": "2025-10-28T17:00:00",\n            "v": 136.92263059\n          },\n          {\n            "c": 55100,\n            "h": 55250,\n            "l": 55100,\n            "o": 55250,\n            "ts": "2025-10-28T16:00:00",\n            "v": 28.75054568\n          },\n          {\n            "c": 55200,\n            "h": 55550,\n            "l": 55100,\n            "o": 55500,\n            "ts": "2025-10-28T15:00:00",\n            "v": 232.63198829\n          },\n          {\n            "c": 55150,\n            "h": 56050,\n            "l": 55000,\n            "o": 55850,\n            "ts": "2025-10-28T14:00:00",\n            "v": 888.1187173\n          },\n          {\n            "c": 55750,\n            "h": 56450,\n            "l": 55750,\n            "o": 56250,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2038.17542164\n          },\n          {\n            "c": 56100,\n            "h": 57300,\n            "l": 55500,\n            "o": 55500,\n            "ts": "2025-10-28T12:00:00",\n            "v": 13059.95350539\n          },\n          {\n            "c": 55500,\n            "h": 55650,\n            "l": 55500,\n            "o": 55550,\n            "ts": "2025-10-28T11:00:00",\n            "v": 235.24644818\n          },\n          {\n            "c": 55500,\n            "h": 55500,\n            "l": 55200,\n            "o": 55500,\n            "ts": "2025-10-28T10:00:00",\n            "v": 183.36403459\n          },\n          {\n            "c": 55350,\n            "h": 55550,\n            "l": 55200,\n            "o": 55550,\n            "ts": "2025-10-28T09:00:00",\n            "v": 60.57215129\n          },\n          {\n            "c": 55600,\n            "h": 55600,\n            "l": 55400,\n            "o": 55500,\n            "ts": "2025-10-28T08:00:00",\n            "v": 254.9004272\n          },\n          {\n            "c": 55350,\n            "h": 56200,\n            "l": 55350,\n            "o": 56100,\n            "ts": "2025-10-28T07:00:00",\n            "v": 233.53012778\n          },\n          {\n            "c": 56100,\n            "h": 56100,\n            "l": 54850,\n            "o": 54900,\n            "ts": "2025-10-28T06:00:00",\n            "v": 175.31745001\n          },\n          {\n            "c": 54900,\n            "h": 55650,\n            "l": 54750,\n            "o": 55400,\n            "ts": "2025-10-28T05:00:00",\n            "v": 827.59477403\n          },\n          {\n            "c": 55350,\n            "h": 55450,\n            "l": 55250,\n            "o": 55450,\n            "ts": "2025-10-28T04:00:00",\n            "v": 136.73006972\n          },\n          {\n            "c": 55200,\n            "h": 55450,\n            "l": 55150,\n            "o": 55450,\n            "ts": "2025-10-28T03:00:00",\n            "v": 255.20103972\n          },\n          {\n            "c": 55100,\n            "h": 55750,\n            "l": 55000,\n            "o": 55750,\n            "ts": "2025-10-28T02:00:00",\n            "v": 247.52015139\n          },\n          {\n            "c": 55750,\n            "h": 55750,\n            "l": 55300,\n            "o": 55350,\n            "ts": "2025-10-28T01:00:00",\n            "v": 333.85460238\n          },\n          {\n            "c": 55200,\n            "h": 55450,\n            "l": 55050,\n            "o": 55150,\n            "ts": "2025-10-28T00:00:00",\n            "v": 68.16264651\n          },\n          {\n            "c": 55000,\n            "h": 55300,\n            "l": 55000,\n            "o": 55250,\n            "ts": "2025-10-27T23:00:00",\n            "v": 225.46627675\n          },\n          {\n            "c": 55350,\n            "h": 55600,\n            "l": 55300,\n            "o": 55550,\n            "ts": "2025-10-27T22:00:00",\n            "v": 132.28997351\n          },\n          {\n            "c": 55700,\n            "h": 55850,\n            "l": 55400,\n            "o": 55550,\n            "ts": "2025-10-27T21:00:00",\n            "v": 149.78365813\n          },\n          {\n            "c": 55600,\n            "h": 55800,\n            "l": 55400,\n            "o": 55700,\n            "ts": "2025-10-27T20:00:00",\n            "v": 296.45870933\n          },\n          {\n            "c": 55800,\n            "h": 56150,\n            "l": 55700,\n            "o": 56000,\n            "ts": "2025-10-27T19:00:00",\n            "v": 151.02669133\n          },\n          {\n            "c": 56250,\n            "h": 56250,\n            "l": 56100,\n            "o": 56200,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2.60840781\n          },\n          {\n            "c": 56200,\n            "h": 56250,\n            "l": 56000,\n            "o": 56200,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7.24847708\n          },\n          {\n            "c": 56250,\n            "h": 56250,\n            "l": 55850,\n            "o": 55950,\n            "ts": "2025-10-27T16:00:00",\n            "v": 75.0785268\n          },\n          {\n            "c": 55700,\n            "h": 56050,\n            "l": 55700,\n            "o": 55900,\n            "ts": "2025-10-27T15:00:00",\n            "v": 153.52954074\n          },\n          {\n            "c": 55900,\n            "h": 55900,\n            "l": 55500,\n            "o": 55500,\n            "ts": "2025-10-27T14:00:00",\n            "v": 157.43029764\n          },\n          {\n            "c": 55550,\n            "h": 55850,\n            "l": 55200,\n            "o": 55700,\n            "ts": "2025-10-27T13:00:00",\n            "v": 398.10304404\n          },\n          {\n            "c": 55600,\n            "h": 56100,\n            "l": 55600,\n            "o": 56100,\n            "ts": "2025-10-27T12:00:00",\n            "v": 238.01417483\n          },\n          {\n            "c": 56000,\n            "h": 56150,\n            "l": 55800,\n            "o": 56150,\n            "ts": "2025-10-27T11:00:00",\n            "v": 163.82534562\n          },\n          {\n            "c": 55950,\n            "h": 56100,\n            "l": 55950,\n            "o": 56100,\n            "ts": "2025-10-27T10:00:00",\n            "v": 97.66266449\n          },\n          {\n            "c": 56050,\n            "h": 56350,\n            "l": 55950,\n            "o": 56350,\n            "ts": "2025-10-27T09:00:00",\n            "v": 150.77700032\n          },\n          {\n            "c": 56400,\n            "h": 56950,\n            "l": 56200,\n            "o": 56700,\n            "ts": "2025-10-27T08:00:00",\n            "v": 302.94019444\n          },\n          {\n            "c": 56750,\n            "h": 57250,\n            "l": 56450,\n            "o": 57050,\n            "ts": "2025-10-27T07:00:00",\n            "v": 132.50040543\n          },\n          {\n            "c": 57050,\n            "h": 57300,\n            "l": 56950,\n            "o": 57050,\n            "ts": "2025-10-27T06:00:00",\n            "v": 70.76452891\n          },\n          {\n            "c": 57150,\n            "h": 57750,\n            "l": 57150,\n            "o": 57450,\n            "ts": "2025-10-27T05:00:00",\n            "v": 135.62035685\n          },\n          {\n            "c": 57150,\n            "h": 57200,\n            "l": 57050,\n            "o": 57200,\n            "ts": "2025-10-27T04:00:00",\n            "v": 20.02373941\n          },\n          {\n            "c": 57200,\n            "h": 57600,\n            "l": 57050,\n            "o": 57600,\n            "ts": "2025-10-27T03:00:00",\n            "v": 137.77998215\n          },\n          {\n            "c": 57650,\n            "h": 57850,\n            "l": 57350,\n            "o": 57650,\n            "ts": "2025-10-27T02:00:00",\n            "v": 647.2624718\n          },\n          {\n            "c": 57850,\n            "h": 57850,\n            "l": 57450,\n            "o": 57450,\n            "ts": "2025-10-27T01:00:00",\n            "v": 122.04618518\n          },\n          {\n            "c": 57450,\n            "h": 57650,\n            "l": 57300,\n            "o": 57350,\n            "ts": "2025-10-27T00:00:00",\n            "v": 201.8865529\n          },\n          {\n            "c": 57200,\n            "h": 57600,\n            "l": 57150,\n            "o": 57400,\n            "ts": "2025-10-26T23:00:00",\n            "v": 241.4409241\n          },\n          {\n            "c": 57400,\n            "h": 57750,\n            "l": 57350,\n            "o": 57450,\n            "ts": "2025-10-26T22:00:00",\n            "v": 117.86741138\n          },\n          {\n            "c": 57000,\n            "h": 57050,\n            "l": 56800,\n            "o": 56900,\n            "ts": "2025-10-26T21:00:00",\n            "v": 165.06282574\n          },\n          {\n            "c": 56900,\n            "h": 57100,\n            "l": 56900,\n            "o": 57100,\n            "ts": "2025-10-26T20:00:00",\n            "v": 16.05306852\n          },\n          {\n            "c": 57200,\n            "h": 57400,\n            "l": 57150,\n            "o": 57350,\n            "ts": "2025-10-26T19:00:00",\n            "v": 15.77095446\n          },\n          {\n            "c": 57450,\n            "h": 57450,\n            "l": 57350,\n            "o": 57350,\n            "ts": "2025-10-26T18:00:00",\n            "v": 45.85377945\n          },\n          {\n            "c": 57200,\n            "h": 57500,\n            "l": 57200,\n            "o": 57350,\n            "ts": "2025-10-26T16:00:00",\n            "v": 188.79377305\n          },\n          {\n            "c": 57500,\n            "h": 57500,\n            "l": 57250,\n            "o": 57250,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2.55703099\n          },\n          {\n            "c": 57300,\n            "h": 57550,\n            "l": 56900,\n            "o": 57500,\n            "ts": "2025-10-26T14:00:00",\n            "v": 634.48644184\n          },\n          {\n            "c": 57800,\n            "h": 57950,\n            "l": 57550,\n            "o": 57900,\n            "ts": "2025-10-26T13:00:00",\n            "v": 422.79130793\n          },\n          {\n            "c": 57900,\n            "h": 57900,\n            "l": 57450,\n            "o": 57650,\n            "ts": "2025-10-26T12:00:00",\n            "v": 612.13769138\n          },\n          {\n            "c": 57600,\n            "h": 57750,\n            "l": 57150,\n            "o": 57150,\n            "ts": "2025-10-26T11:00:00",\n            "v": 239.80428378\n          },\n          {\n            "c": 57000,\n            "h": 57350,\n            "l": 57000,\n            "o": 57250,\n            "ts": "2025-10-26T10:00:00",\n            "v": 306.49013335\n          },\n          {\n            "c": 57300,\n            "h": 57350,\n            "l": 56900,\n            "o": 56900,\n            "ts": "2025-10-26T09:00:00",\n            "v": 77.46519566\n          },\n          {\n            "c": 56900,\n            "h": 57050,\n            "l": 56900,\n            "o": 57050,\n            "ts": "2025-10-26T08:00:00",\n            "v": 17.58755217\n          },\n          {\n            "c": 57050,\n            "h": 57050,\n            "l": 57050,\n            "o": 57050,\n            "ts": "2025-10-26T07:00:00",\n            "v": 0.08764241\n          },\n          {\n            "c": 56650,\n            "h": 56850,\n            "l": 56600,\n            "o": 56850,\n            "ts": "2025-10-26T06:00:00",\n            "v": 125.48659553\n          },\n          {\n            "c": 56850,\n            "h": 56900,\n            "l": 56800,\n            "o": 56850,\n            "ts": "2025-10-26T05:00:00",\n            "v": 17.17745967\n          },\n          {\n            "c": 56900,\n            "h": 57100,\n            "l": 56750,\n            "o": 57100,\n            "ts": "2025-10-26T04:00:00",\n            "v": 56.06811515\n          },\n          {\n            "c": 56950,\n            "h": 57050,\n            "l": 56750,\n            "o": 57050,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1082.76622401\n          },\n          {\n            "c": 57200,\n            "h": 57400,\n            "l": 57200,\n            "o": 57250,\n            "ts": "2025-10-26T02:00:00",\n            "v": 130.69859439\n          },\n          {\n            "c": 57250,\n            "h": 57500,\n            "l": 57200,\n            "o": 57200,\n            "ts": "2025-10-26T01:00:00",\n            "v": 139.1110591\n          },\n          {\n            "c": 57200,\n            "h": 57200,\n            "l": 56800,\n            "o": 57050,\n            "ts": "2025-10-26T00:00:00",\n            "v": 709.53117989\n          },\n          {\n            "c": 56750,\n            "h": 57000,\n            "l": 56400,\n            "o": 56400,\n            "ts": "2025-10-25T23:00:00",\n            "v": 283.44911127\n          },\n          {\n            "c": 56150,\n            "h": 56150,\n            "l": 56050,\n            "o": 56050,\n            "ts": "2025-10-25T16:00:00",\n            "v": 24.85652767\n          },\n          {\n            "c": 56100,\n            "h": 56300,\n            "l": 56100,\n            "o": 56300,\n            "ts": "2025-10-25T15:00:00",\n            "v": 333.95469528\n          },\n          {\n            "c": 56150,\n            "h": 56150,\n            "l": 55900,\n            "o": 56000,\n            "ts": "2025-10-25T14:00:00",\n            "v": 77.44558027\n          }\n        ],\n        "h4": [\n          {\n            "c": 51800,\n            "h": 52450,\n            "l": 51800,\n            "o": 52450,\n            "ts": "2025-11-01T00:00:00",\n            "v": 101.39353312\n          },\n          {\n            "c": 52300,\n            "h": 52600,\n            "l": 52100,\n            "o": 52600,\n            "ts": "2025-10-31T20:00:00",\n            "v": 422.50681101\n          },\n          {\n            "c": 52650,\n            "h": 52850,\n            "l": 51400,\n            "o": 52750,\n            "ts": "2025-10-31T16:00:00",\n            "v": 389.73295877\n          },\n          {\n            "c": 52600,\n            "h": 52800,\n            "l": 52200,\n            "o": 52350,\n            "ts": "2025-10-31T12:00:00",\n            "v": 257.79546074\n          },\n          {\n            "c": 52400,\n            "h": 52600,\n            "l": 51800,\n            "o": 52250,\n            "ts": "2025-10-31T08:00:00",\n            "v": 379.43481083\n          },\n          {\n            "c": 52300,\n            "h": 52800,\n            "l": 52200,\n            "o": 52550,\n            "ts": "2025-10-31T04:00:00",\n            "v": 195.10934183\n          },\n          {\n            "c": 52350,\n            "h": 53150,\n            "l": 52350,\n            "o": 53100,\n            "ts": "2025-10-31T00:00:00",\n            "v": 685.40397827\n          },\n          {\n            "c": 53150,\n            "h": 53150,\n            "l": 51850,\n            "o": 52300,\n            "ts": "2025-10-30T20:00:00",\n            "v": 917.76414988\n          },\n          {\n            "c": 52400,\n            "h": 54150,\n            "l": 52400,\n            "o": 53700,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2403.05178872\n          },\n          {\n            "c": 53900,\n            "h": 54600,\n            "l": 53550,\n            "o": 54550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 621.09240414\n          },\n          {\n            "c": 54850,\n            "h": 55350,\n            "l": 53800,\n            "o": 55350,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1521.90818973\n          },\n          {\n            "c": 55250,\n            "h": 55400,\n            "l": 53900,\n            "o": 54750,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1192.56314722\n          },\n          {\n            "c": 54750,\n            "h": 55800,\n            "l": 54750,\n            "o": 55300,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3708.64464162\n          },\n          {\n            "c": 55300,\n            "h": 55850,\n            "l": 54750,\n            "o": 55200,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2123.67832078\n          },\n          {\n            "c": 55100,\n            "h": 55200,\n            "l": 53350,\n            "o": 54150,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1258.34158437\n          },\n          {\n            "c": 53700,\n            "h": 54200,\n            "l": 53400,\n            "o": 54100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 638.9870477\n          },\n          {\n            "c": 54250,\n            "h": 54250,\n            "l": 53500,\n            "o": 53750,\n            "ts": "2025-10-29T08:00:00",\n            "v": 592.25825356\n          },\n          {\n            "c": 53900,\n            "h": 54050,\n            "l": 53750,\n            "o": 53750,\n            "ts": "2025-10-29T04:00:00",\n            "v": 467.24543463\n          },\n          {\n            "c": 53750,\n            "h": 54200,\n            "l": 53700,\n            "o": 54000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 831.41966151\n          },\n          {\n            "c": 54150,\n            "h": 54400,\n            "l": 53450,\n            "o": 54150,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2210.08289294\n          },\n          {\n            "c": 54200,\n            "h": 55250,\n            "l": 54150,\n            "o": 55250,\n            "ts": "2025-10-28T16:00:00",\n            "v": 439.46176881\n          },\n          {\n            "c": 55200,\n            "h": 57300,\n            "l": 55000,\n            "o": 55500,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16218.87963262\n          },\n          {\n            "c": 55500,\n            "h": 55650,\n            "l": 55200,\n            "o": 55500,\n            "ts": "2025-10-28T08:00:00",\n            "v": 734.08306126\n          },\n          {\n            "c": 55350,\n            "h": 56200,\n            "l": 54750,\n            "o": 55450,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1373.17242154\n          },\n          {\n            "c": 55200,\n            "h": 55750,\n            "l": 55000,\n            "o": 55150,\n            "ts": "2025-10-28T00:00:00",\n            "v": 904.73844\n          },\n          {\n            "c": 55000,\n            "h": 55850,\n            "l": 55000,\n            "o": 55700,\n            "ts": "2025-10-27T20:00:00",\n            "v": 803.99861772\n          },\n          {\n            "c": 55800,\n            "h": 56250,\n            "l": 55700,\n            "o": 55950,\n            "ts": "2025-10-27T16:00:00",\n            "v": 235.96210302\n          },\n          {\n            "c": 55700,\n            "h": 56100,\n            "l": 55200,\n            "o": 56100,\n            "ts": "2025-10-27T12:00:00",\n            "v": 947.07705725\n          },\n          {\n            "c": 56000,\n            "h": 56950,\n            "l": 55800,\n            "o": 56700,\n            "ts": "2025-10-27T08:00:00",\n            "v": 715.20520487\n          },\n          {\n            "c": 56750,\n            "h": 57750,\n            "l": 56450,\n            "o": 57200,\n            "ts": "2025-10-27T04:00:00",\n            "v": 358.9090306\n          },\n          {\n            "c": 57200,\n            "h": 57850,\n            "l": 57050,\n            "o": 57350,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1108.97519203\n          },\n          {\n            "c": 57200,\n            "h": 57750,\n            "l": 56800,\n            "o": 57100,\n            "ts": "2025-10-26T20:00:00",\n            "v": 540.42422974\n          },\n          {\n            "c": 57200,\n            "h": 57500,\n            "l": 57150,\n            "o": 57350,\n            "ts": "2025-10-26T16:00:00",\n            "v": 250.41850696\n          },\n          {\n            "c": 57500,\n            "h": 57950,\n            "l": 56900,\n            "o": 57650,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1671.97247214\n          },\n          {\n            "c": 57600,\n            "h": 57750,\n            "l": 56900,\n            "o": 57050,\n            "ts": "2025-10-26T08:00:00",\n            "v": 641.34716496\n          },\n          {\n            "c": 57050,\n            "h": 57100,\n            "l": 56600,\n            "o": 57100,\n            "ts": "2025-10-26T04:00:00",\n            "v": 198.81981276\n          },\n          {\n            "c": 56950,\n            "h": 57500,\n            "l": 56750,\n            "o": 57050,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2062.10705739\n          },\n          {\n            "c": 56750,\n            "h": 57000,\n            "l": 56400,\n            "o": 56400,\n            "ts": "2025-10-25T20:00:00",\n            "v": 283.44911127\n          },\n          {\n            "c": 56150,\n            "h": 56150,\n            "l": 56050,\n            "o": 56050,\n            "ts": "2025-10-25T16:00:00",\n            "v": 24.85652767\n          },\n          {\n            "c": 56100,\n            "h": 56450,\n            "l": 55900,\n            "o": 56250,\n            "ts": "2025-10-25T12:00:00",\n            "v": 773.4998559\n          },\n          {\n            "c": 56250,\n            "h": 56500,\n            "l": 56000,\n            "o": 56100,\n            "ts": "2025-10-25T08:00:00",\n            "v": 314.02050213\n          },\n          {\n            "c": 56300,\n            "h": 57000,\n            "l": 56050,\n            "o": 56750,\n            "ts": "2025-10-25T04:00:00",\n            "v": 343.96427197\n          },\n          {\n            "c": 56800,\n            "h": 57150,\n            "l": 56450,\n            "o": 56650,\n            "ts": "2025-10-25T00:00:00",\n            "v": 876.7665116\n          },\n          {\n            "c": 56750,\n            "h": 56750,\n            "l": 56150,\n            "o": 56350,\n            "ts": "2025-10-24T20:00:00",\n            "v": 103.02642122\n          },\n          {\n            "c": 56350,\n            "h": 56550,\n            "l": 55850,\n            "o": 56100,\n            "ts": "2025-10-24T16:00:00",\n            "v": 491.8386397\n          },\n          {\n            "c": 56050,\n            "h": 57550,\n            "l": 56050,\n            "o": 56700,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1246.34139753\n          },\n          {\n            "c": 56450,\n            "h": 57350,\n            "l": 56200,\n            "o": 57150,\n            "ts": "2025-10-24T08:00:00",\n            "v": 794.10470301\n          },\n          {\n            "c": 57050,\n            "h": 58100,\n            "l": 56650,\n            "o": 57150,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1053.05635918\n          },\n          {\n            "c": 56900,\n            "h": 57350,\n            "l": 56200,\n            "o": 56250,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1967.99640206\n          },\n          {\n            "c": 56200,\n            "h": 56250,\n            "l": 55300,\n            "o": 55650,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1487.33673461\n          },\n          {\n            "c": 55500,\n            "h": 55900,\n            "l": 55300,\n            "o": 55350,\n            "ts": "2025-10-23T16:00:00",\n            "v": 60.97681251\n          },\n          {\n            "c": 55450,\n            "h": 55700,\n            "l": 55150,\n            "o": 55300,\n            "ts": "2025-10-23T12:00:00",\n            "v": 349.2609571\n          },\n          {\n            "c": 55350,\n            "h": 55950,\n            "l": 55250,\n            "o": 55400,\n            "ts": "2025-10-23T08:00:00",\n            "v": 449.34761902\n          },\n          {\n            "c": 55350,\n            "h": 55400,\n            "l": 54250,\n            "o": 54300,\n            "ts": "2025-10-23T04:00:00",\n            "v": 519.85280252\n          },\n          {\n            "c": 54400,\n            "h": 54950,\n            "l": 54350,\n            "o": 54900,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1023.5680453\n          },\n          {\n            "c": 54900,\n            "h": 54900,\n            "l": 53750,\n            "o": 54900,\n            "ts": "2025-10-22T20:00:00",\n            "v": 568.80047973\n          },\n          {\n            "c": 54750,\n            "h": 54850,\n            "l": 53900,\n            "o": 54300,\n            "ts": "2025-10-22T16:00:00",\n            "v": 40.32607289\n          },\n          {\n            "c": 54550,\n            "h": 55400,\n            "l": 53900,\n            "o": 55400,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1266.38220625\n          },\n          {\n            "c": 55400,\n            "h": 55950,\n            "l": 54650,\n            "o": 55000,\n            "ts": "2025-10-22T08:00:00",\n            "v": 464.02647125\n          },\n          {\n            "c": 55100,\n            "h": 55800,\n            "l": 54800,\n            "o": 55700,\n            "ts": "2025-10-22T04:00:00",\n            "v": 309.80794324\n          },\n          {\n            "c": 55700,\n            "h": 55700,\n            "l": 54600,\n            "o": 54950,\n            "ts": "2025-10-22T00:00:00",\n            "v": 604.59789887\n          },\n          {\n            "c": 55050,\n            "h": 56200,\n            "l": 54550,\n            "o": 56200,\n            "ts": "2025-10-21T20:00:00",\n            "v": 726.23042627\n          },\n          {\n            "c": 56000,\n            "h": 56900,\n            "l": 55650,\n            "o": 56600,\n            "ts": "2025-10-21T16:00:00",\n            "v": 997.63937481\n          },\n          {\n            "c": 56500,\n            "h": 57050,\n            "l": 54750,\n            "o": 55150,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1556.52904456\n          },\n          {\n            "c": 55150,\n            "h": 55250,\n            "l": 54300,\n            "o": 55000,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1071.16175776\n          },\n          {\n            "c": 55000,\n            "h": 59000,\n            "l": 54100,\n            "o": 55900,\n            "ts": "2025-10-21T04:00:00",\n            "v": 37988.2371103\n          },\n          {\n            "c": 55700,\n            "h": 57600,\n            "l": 55650,\n            "o": 56000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3781.54950855\n          },\n          {\n            "c": 56050,\n            "h": 56550,\n            "l": 56000,\n            "o": 56450,\n            "ts": "2025-10-20T20:00:00",\n            "v": 476.27488533\n          },\n          {\n            "c": 56600,\n            "h": 56850,\n            "l": 55200,\n            "o": 56200,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1591.2524421\n          },\n          {\n            "c": 56250,\n            "h": 57350,\n            "l": 56200,\n            "o": 57300,\n            "ts": "2025-10-20T12:00:00",\n            "v": 989.49144843\n          },\n          {\n            "c": 57250,\n            "h": 57450,\n            "l": 56150,\n            "o": 56750,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1263.45326058\n          },\n          {\n            "c": 56500,\n            "h": 57250,\n            "l": 56100,\n            "o": 57100,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1393.49007503\n          },\n          {\n            "c": 57200,\n            "h": 57250,\n            "l": 55200,\n            "o": 56050,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3249.29791594\n          },\n          {\n            "c": 56000,\n            "h": 56350,\n            "l": 55600,\n            "o": 56200,\n            "ts": "2025-10-19T20:00:00",\n            "v": 533.53321018\n          },\n          {\n            "c": 56500,\n            "h": 56500,\n            "l": 55200,\n            "o": 55200,\n            "ts": "2025-10-19T16:00:00",\n            "v": 664.5152227\n          },\n          {\n            "c": 55450,\n            "h": 55800,\n            "l": 54700,\n            "o": 55400,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2573.16542343\n          },\n          {\n            "c": 55500,\n            "h": 55800,\n            "l": 53550,\n            "o": 54900,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2043.92020536\n          },\n          {\n            "c": 55000,\n            "h": 56600,\n            "l": 54550,\n            "o": 55750,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3412.7710856\n          },\n          {\n            "c": 55600,\n            "h": 56500,\n            "l": 53650,\n            "o": 55100,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3097.01264599\n          },\n          {\n            "c": 55100,\n            "h": 55250,\n            "l": 52850,\n            "o": 52900,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5255.14166931\n          },\n          {\n            "c": 52950,\n            "h": 53150,\n            "l": 51750,\n            "o": 52000,\n            "ts": "2025-10-18T16:00:00",\n            "v": 853.66094052\n          },\n          {\n            "c": 52200,\n            "h": 52650,\n            "l": 51750,\n            "o": 52500,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1582.77752645\n          },\n          {\n            "c": 52450,\n            "h": 52600,\n            "l": 51950,\n            "o": 52000,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1697.15653985\n          },\n          {\n            "c": 52000,\n            "h": 52300,\n            "l": 51350,\n            "o": 51950,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1637.29974425\n          },\n          {\n            "c": 52000,\n            "h": 52050,\n            "l": 50850,\n            "o": 51300,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1028.02854205\n          },\n          {\n            "c": 51300,\n            "h": 52000,\n            "l": 51100,\n            "o": 51700,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1390.09170508\n          },\n          {\n            "c": 51100,\n            "h": 51850,\n            "l": 50950,\n            "o": 51200,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2074.34905477\n          },\n          {\n            "c": 51050,\n            "h": 51500,\n            "l": 49950,\n            "o": 51400,\n            "ts": "2025-10-17T12:00:00",\n            "v": 5341.1213376\n          },\n          {\n            "c": 51000,\n            "h": 51500,\n            "l": 48570,\n            "o": 48990,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8675.6566277\n          },\n          {\n            "c": 48990,\n            "h": 52500,\n            "l": 48760,\n            "o": 52450,\n            "ts": "2025-10-17T04:00:00",\n            "v": 12770.50703493\n          },\n          {\n            "c": 52450,\n            "h": 64400,\n            "l": 50800,\n            "o": 52850,\n            "ts": "2025-10-17T00:00:00",\n            "v": 133851.08708913\n          },\n          {\n            "c": 53250,\n            "h": 53450,\n            "l": 51200,\n            "o": 51750,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4253.02724006\n          },\n          {\n            "c": 51700,\n            "h": 52950,\n            "l": 51200,\n            "o": 51500,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1011.14383983\n          },\n          {\n            "c": 51700,\n            "h": 54000,\n            "l": 51550,\n            "o": 53950,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1297.35679415\n          },\n          {\n            "c": 53750,\n            "h": 54200,\n            "l": 52250,\n            "o": 53200,\n            "ts": "2025-10-16T08:00:00",\n            "v": 435.28408372\n          },\n          {\n            "c": 53600,\n            "h": 54000,\n            "l": 53200,\n            "o": 53300,\n            "ts": "2025-10-16T04:00:00",\n            "v": 412.86630617\n          },\n          {\n            "c": 53300,\n            "h": 54000,\n            "l": 53300,\n            "o": 53500,\n            "ts": "2025-10-16T00:00:00",\n            "v": 335.3034343\n          },\n          {\n            "c": 53500,\n            "h": 53900,\n            "l": 53000,\n            "o": 53700,\n            "ts": "2025-10-15T20:00:00",\n            "v": 805.06255391\n          },\n          {\n            "c": 53450,\n            "h": 54300,\n            "l": 53450,\n            "o": 54000,\n            "ts": "2025-10-15T16:00:00",\n            "v": 466.83600657\n          },\n          {\n            "c": 54100,\n            "h": 55700,\n            "l": 54000,\n            "o": 55500,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1906.79336393\n          },\n          {\n            "c": 55400,\n            "h": 56250,\n            "l": 54750,\n            "o": 55250,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1771.42431611\n          },\n          {\n            "c": 55150,\n            "h": 55250,\n            "l": 53850,\n            "o": 54900,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1207.08563269\n          },\n          {\n            "c": 55250,\n            "h": 55700,\n            "l": 54200,\n            "o": 54850,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1950.42281779\n          },\n          {\n            "c": 54850,\n            "h": 56650,\n            "l": 53850,\n            "o": 54350,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3325.56869571\n          },\n          {\n            "c": 54450,\n            "h": 54900,\n            "l": 51800,\n            "o": 52250,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1195.2718036\n          },\n          {\n            "c": 52450,\n            "h": 52600,\n            "l": 50200,\n            "o": 50850,\n            "ts": "2025-10-14T12:00:00",\n            "v": 440.02847224\n          },\n          {\n            "c": 50950,\n            "h": 51300,\n            "l": 49730,\n            "o": 50150,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2188.97866967\n          },\n          {\n            "c": 50250,\n            "h": 52750,\n            "l": 49700,\n            "o": 52700,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2002.85803006\n          },\n          {\n            "c": 52750,\n            "h": 54200,\n            "l": 52300,\n            "o": 53850,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1605.21852598\n          },\n          {\n            "c": 53850,\n            "h": 54100,\n            "l": 53000,\n            "o": 53750,\n            "ts": "2025-10-13T20:00:00",\n            "v": 472.48883822\n          },\n          {\n            "c": 53650,\n            "h": 54150,\n            "l": 52400,\n            "o": 52950,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1018.47939554\n          },\n          {\n            "c": 52900,\n            "h": 53000,\n            "l": 51550,\n            "o": 51900,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1587.40630237\n          },\n          {\n            "c": 51900,\n            "h": 53150,\n            "l": 51150,\n            "o": 52450,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3041.81939367\n          },\n          {\n            "c": 52450,\n            "h": 53100,\n            "l": 51600,\n            "o": 51900,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1460.85853692\n          },\n          {\n            "c": 51800,\n            "h": 52700,\n            "l": 51450,\n            "o": 52500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1029.93800076\n          },\n          {\n            "c": 52500,\n            "h": 53750,\n            "l": 51900,\n            "o": 53600,\n            "ts": "2025-10-12T20:00:00",\n            "v": 661.38107253\n          },\n          {\n            "c": 53600,\n            "h": 53600,\n            "l": 51950,\n            "o": 52300,\n            "ts": "2025-10-12T16:00:00",\n            "v": 457.83306127\n          },\n          {\n            "c": 52150,\n            "h": 52150,\n            "l": 49010,\n            "o": 49900,\n            "ts": "2025-10-12T12:00:00",\n            "v": 4895.86838211\n          },\n          {\n            "c": 49760,\n            "h": 50250,\n            "l": 49180,\n            "o": 50000,\n            "ts": "2025-10-12T08:00:00",\n            "v": 603.5250461\n          },\n          {\n            "c": 49830,\n            "h": 50200,\n            "l": 49180,\n            "o": 49180,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1920.17696261\n          },\n          {\n            "c": 49030,\n            "h": 49800,\n            "l": 47550,\n            "o": 49490,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4249.99817563\n          },\n          {\n            "c": 49440,\n            "h": 49860,\n            "l": 47410,\n            "o": 48800,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2692.11784751\n          },\n          {\n            "c": 48810,\n            "h": 51100,\n            "l": 48460,\n            "o": 50800,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1397.43437673\n          },\n          {\n            "c": 51050,\n            "h": 51200,\n            "l": 48530,\n            "o": 49410,\n            "ts": "2025-10-11T12:00:00",\n            "v": 5216.55559092\n          },\n          {\n            "c": 49380,\n            "h": 50200,\n            "l": 48300,\n            "o": 48300,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1326.04490486\n          },\n          {\n            "c": 48220,\n            "h": 49180,\n            "l": 47710,\n            "o": 48110,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1910.33507622\n          },\n          {\n            "c": 48030,\n            "h": 57700,\n            "l": 44540,\n            "o": 46740,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26469.86003474\n          },\n          {\n            "c": 46830,\n            "h": 60650,\n            "l": 40030,\n            "o": 60450,\n            "ts": "2025-10-10T20:00:00",\n            "v": 17017.03476442\n          },\n          {\n            "c": 60400,\n            "h": 61750,\n            "l": 60300,\n            "o": 61350,\n            "ts": "2025-10-10T16:00:00",\n            "v": 855.45671339\n          },\n          {\n            "c": 61600,\n            "h": 64050,\n            "l": 61000,\n            "o": 63450,\n            "ts": "2025-10-10T12:00:00",\n            "v": 4361.48820347\n          },\n          {\n            "c": 63400,\n            "h": 63400,\n            "l": 61850,\n            "o": 61900,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2166.13747979\n          },\n          {\n            "c": 61900,\n            "h": 62700,\n            "l": 61600,\n            "o": 62700,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1868.29601968\n          },\n          {\n            "c": 62600,\n            "h": 62750,\n            "l": 61250,\n            "o": 61250,\n            "ts": "2025-10-10T00:00:00",\n            "v": 852.35157713\n          },\n          {\n            "c": 61250,\n            "h": 61500,\n            "l": 61000,\n            "o": 61300,\n            "ts": "2025-10-09T20:00:00",\n            "v": 280.51434481\n          },\n          {\n            "c": 61200,\n            "h": 61250,\n            "l": 60450,\n            "o": 60700,\n            "ts": "2025-10-09T16:00:00",\n            "v": 129.14798104\n          },\n          {\n            "c": 60500,\n            "h": 61200,\n            "l": 60300,\n            "o": 60900,\n            "ts": "2025-10-09T12:00:00",\n            "v": 881.81122504\n          },\n          {\n            "c": 60900,\n            "h": 61150,\n            "l": 60350,\n            "o": 61100,\n            "ts": "2025-10-09T08:00:00",\n            "v": 473.6536115\n          },\n          {\n            "c": 61050,\n            "h": 61500,\n            "l": 60900,\n            "o": 61300,\n            "ts": "2025-10-09T04:00:00",\n            "v": 359.78281457\n          },\n          {\n            "c": 61300,\n            "h": 62000,\n            "l": 60800,\n            "o": 61850,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1139.08452495\n          },\n          {\n            "c": 61650,\n            "h": 61900,\n            "l": 61600,\n            "o": 61850,\n            "ts": "2025-10-08T20:00:00",\n            "v": 454.31530198\n          },\n          {\n            "c": 61850,\n            "h": 62300,\n            "l": 61650,\n            "o": 61650,\n            "ts": "2025-10-08T16:00:00",\n            "v": 67.18035923\n          },\n          {\n            "c": 61700,\n            "h": 62150,\n            "l": 61300,\n            "o": 61400,\n            "ts": "2025-10-08T12:00:00",\n            "v": 683.70737438\n          },\n          {\n            "c": 61400,\n            "h": 61950,\n            "l": 61300,\n            "o": 61950,\n            "ts": "2025-10-08T08:00:00",\n            "v": 877.5074003\n          },\n          {\n            "c": 61300,\n            "h": 61650,\n            "l": 60850,\n            "o": 61250,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1816.56879501\n          },\n          {\n            "c": 61100,\n            "h": 62150,\n            "l": 61000,\n            "o": 61000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 835.63115614\n          },\n          {\n            "c": 60950,\n            "h": 61700,\n            "l": 60950,\n            "o": 61000,\n            "ts": "2025-10-07T20:00:00",\n            "v": 660.21405349\n          },\n          {\n            "c": 60850,\n            "h": 61300,\n            "l": 60350,\n            "o": 60350,\n            "ts": "2025-10-07T16:00:00",\n            "v": 112.08145974\n          },\n          {\n            "c": 60500,\n            "h": 62600,\n            "l": 60200,\n            "o": 62100,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2087.9938619\n          },\n          {\n            "c": 62250,\n            "h": 62250,\n            "l": 61150,\n            "o": 61550,\n            "ts": "2025-10-07T08:00:00",\n            "v": 372.79412167\n          },\n          {\n            "c": 61550,\n            "h": 62550,\n            "l": 61450,\n            "o": 61950,\n            "ts": "2025-10-07T04:00:00",\n            "v": 831.85003093\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-COMP",\n        "timestamp": 1761963440576,\n        "total_ask_size": 855.33628018,\n        "total_bid_size": 1164.96579803,\n        "units": [\n          {\n            "ask_price": 51800,\n            "ask_size": 0.45027127,\n            "bid_price": 51750,\n            "bid_size": 39.9\n          },\n          {\n            "ask_price": 51850,\n            "ask_size": 1.69204896,\n            "bid_price": 51700,\n            "bid_size": 234.31648399\n          },\n          {\n            "ask_price": 51950,\n            "ask_size": 48.3,\n            "bid_price": 51650,\n            "bid_size": 66.25729036\n          },\n          {\n            "ask_price": 52000,\n            "ask_size": 130.90837643,\n            "bid_price": 51600,\n            "bid_size": 387.19436942\n          },\n          {\n            "ask_price": 52050,\n            "ask_size": 25,\n            "bid_price": 51550,\n            "bid_size": 0.96058163\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7617487732847112,\n        "basis": 325.8,\n        "lower": 321.3011112483192,\n        "position_0to1": 0.18881204286792766,\n        "std_mult": 2,\n        "upper": 330.2988887516808,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 323,\n        "ts": "2025-11-01T02:07:50.457Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-COW",\n      "micro": {\n        "best_ask": 325,\n        "best_bid": 324,\n        "h1_return": -0.04154302670623145,\n        "last_price": 323,\n        "mid": 324.5,\n        "ob_imbalance_topN": 0.361810693738179,\n        "spread_abs": 1,\n        "spread_bps": 30.816640986132512,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 323,\n            "h": 326,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8746.89435184\n          },\n          {\n            "c": 326,\n            "h": 334,\n            "l": 319,\n            "o": 329,\n            "ts": "2025-10-31T00:00:00",\n            "v": 346254.38527841\n          },\n          {\n            "c": 328,\n            "h": 340,\n            "l": 306,\n            "o": 336,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1414690.287534\n          },\n          {\n            "c": 334,\n            "h": 345,\n            "l": 333,\n            "o": 342,\n            "ts": "2025-10-29T00:00:00",\n            "v": 669173.93951822\n          },\n          {\n            "c": 341,\n            "h": 355,\n            "l": 339,\n            "o": 349,\n            "ts": "2025-10-28T00:00:00",\n            "v": 545869.87049247\n          },\n          {\n            "c": 349,\n            "h": 364,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-10-27T00:00:00",\n            "v": 689240.77727564\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-26T00:00:00",\n            "v": 296766.0225816\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-25T00:00:00",\n            "v": 271612.86368123\n          },\n          {\n            "c": 339,\n            "h": 346,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-24T00:00:00",\n            "v": 460830.85147013\n          },\n          {\n            "c": 338,\n            "h": 343,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-23T00:00:00",\n            "v": 384378.26308538\n          },\n          {\n            "c": 333,\n            "h": 345,\n            "l": 324,\n            "o": 344,\n            "ts": "2025-10-22T00:00:00",\n            "v": 949846.31920622\n          },\n          {\n            "c": 344,\n            "h": 362,\n            "l": 338,\n            "o": 351,\n            "ts": "2025-10-21T00:00:00",\n            "v": 557006.18801753\n          },\n          {\n            "c": 350,\n            "h": 363,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-20T00:00:00",\n            "v": 392805.85154262\n          },\n          {\n            "c": 352,\n            "h": 358,\n            "l": 342,\n            "o": 348,\n            "ts": "2025-10-19T00:00:00",\n            "v": 312049.59078023\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 342,\n            "o": 349,\n            "ts": "2025-10-18T00:00:00",\n            "v": 168938.42818477\n          },\n          {\n            "c": 347,\n            "h": 363,\n            "l": 329,\n            "o": 358,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1096387.10737013\n          },\n          {\n            "c": 357,\n            "h": 378,\n            "l": 354,\n            "o": 369,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1151942.47293094\n          },\n          {\n            "c": 370,\n            "h": 389,\n            "l": 367,\n            "o": 380,\n            "ts": "2025-10-15T00:00:00",\n            "v": 819864.15145023\n          },\n          {\n            "c": 380,\n            "h": 400,\n            "l": 363,\n            "o": 398,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1285024.30363062\n          },\n          {\n            "c": 397,\n            "h": 401,\n            "l": 375,\n            "o": 397,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1235987.13016178\n          },\n          {\n            "c": 397,\n            "h": 402,\n            "l": 360,\n            "o": 368,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1796901.74637875\n          },\n          {\n            "c": 368,\n            "h": 386,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-10-11T00:00:00",\n            "v": 20879084.74057722\n          },\n          {\n            "c": 321,\n            "h": 414,\n            "l": 257,\n            "o": 404,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4270411.60357738\n          },\n          {\n            "c": 404,\n            "h": 414,\n            "l": 394,\n            "o": 414,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1536618.86472485\n          },\n          {\n            "c": 414,\n            "h": 418,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-08T00:00:00",\n            "v": 903005.32818643\n          },\n          {\n            "c": 405,\n            "h": 428,\n            "l": 402,\n            "o": 425,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2244609.21243492\n          },\n          {\n            "c": 424,\n            "h": 435,\n            "l": 413,\n            "o": 416,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2468376.36971802\n          },\n          {\n            "c": 416,\n            "h": 434,\n            "l": 396,\n            "o": 402,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5081152.39407442\n          },\n          {\n            "c": 400,\n            "h": 425,\n            "l": 394,\n            "o": 418,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2938997.89682513\n          },\n          {\n            "c": 416,\n            "h": 425,\n            "l": 387,\n            "o": 392,\n            "ts": "2025-10-03T00:00:00",\n            "v": 16796160.04311255\n          },\n          {\n            "c": 390,\n            "h": 395,\n            "l": 376,\n            "o": 389,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3304626.06547451\n          },\n          {\n            "c": 389,\n            "h": 395,\n            "l": 364,\n            "o": 370,\n            "ts": "2025-10-01T00:00:00",\n            "v": 7919411.94880365\n          },\n          {\n            "c": 371,\n            "h": 473,\n            "l": 356,\n            "o": 462,\n            "ts": "2025-09-30T00:00:00",\n            "v": 33622574.84914603\n          },\n          {\n            "c": 462,\n            "h": 521,\n            "l": 421,\n            "o": 421,\n            "ts": "2025-09-29T00:00:00",\n            "v": 225103649.2280734\n          },\n          {\n            "c": 421,\n            "h": 442,\n            "l": 390,\n            "o": 398,\n            "ts": "2025-09-28T00:00:00",\n            "v": 54106574.56353768\n          },\n          {\n            "c": 396,\n            "h": 398,\n            "l": 386,\n            "o": 397,\n            "ts": "2025-09-27T00:00:00",\n            "v": 224347.63227741\n          },\n          {\n            "c": 397,\n            "h": 397,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-09-26T00:00:00",\n            "v": 908689.65222925\n          },\n          {\n            "c": 381,\n            "h": 403,\n            "l": 379,\n            "o": 400,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1835065.97005817\n          },\n          {\n            "c": 400,\n            "h": 412,\n            "l": 397,\n            "o": 407,\n            "ts": "2025-09-24T00:00:00",\n            "v": 645699.84574631\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 396,\n            "o": 410,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1305600.71364722\n          },\n          {\n            "c": 410,\n            "h": 454,\n            "l": 389,\n            "o": 451,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4288183.72359941\n          },\n          {\n            "c": 451,\n            "h": 476,\n            "l": 451,\n            "o": 471,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1217447.89823273\n          },\n          {\n            "c": 471,\n            "h": 478,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1740073.21995207\n          },\n          {\n            "c": 465,\n            "h": 502,\n            "l": 464,\n            "o": 479,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6805753.01131831\n          },\n          {\n            "c": 478,\n            "h": 482,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1103874.21982823\n          },\n          {\n            "c": 476,\n            "h": 480,\n            "l": 455,\n            "o": 467,\n            "ts": "2025-09-17T00:00:00",\n            "v": 723855.38037881\n          },\n          {\n            "c": 467,\n            "h": 474,\n            "l": 463,\n            "o": 470,\n            "ts": "2025-09-16T00:00:00",\n            "v": 588348.00535676\n          },\n          {\n            "c": 468,\n            "h": 489,\n            "l": 460,\n            "o": 486,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1505727.4601586\n          },\n          {\n            "c": 486,\n            "h": 513,\n            "l": 479,\n            "o": 511,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1572892.21327\n          },\n          {\n            "c": 512,\n            "h": 540,\n            "l": 500,\n            "o": 507,\n            "ts": "2025-09-13T00:00:00",\n            "v": 5987451.86906683\n          },\n          {\n            "c": 507,\n            "h": 510,\n            "l": 488,\n            "o": 498,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1279941.88054652\n          },\n          {\n            "c": 497,\n            "h": 509,\n            "l": 487,\n            "o": 496,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1920205.20154693\n          },\n          {\n            "c": 494,\n            "h": 496,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4719692.73797346\n          },\n          {\n            "c": 477,\n            "h": 493,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2871802.6084294\n          },\n          {\n            "c": 477,\n            "h": 482,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-09-08T00:00:00",\n            "v": 920698.95291236\n          },\n          {\n            "c": 466,\n            "h": 470,\n            "l": 460,\n            "o": 467,\n            "ts": "2025-09-07T00:00:00",\n            "v": 168656.37456354\n          },\n          {\n            "c": 467,\n            "h": 471,\n            "l": 461,\n            "o": 469,\n            "ts": "2025-09-06T00:00:00",\n            "v": 362732.64562301\n          },\n          {\n            "c": 468,\n            "h": 477,\n            "l": 459,\n            "o": 461,\n            "ts": "2025-09-05T00:00:00",\n            "v": 868793.9322934\n          },\n          {\n            "c": 459,\n            "h": 478,\n            "l": 456,\n            "o": 476,\n            "ts": "2025-09-04T00:00:00",\n            "v": 585768.71215683\n          },\n          {\n            "c": 474,\n            "h": 478,\n            "l": 458,\n            "o": 464,\n            "ts": "2025-09-03T00:00:00",\n            "v": 838417.87205209\n          },\n          {\n            "c": 464,\n            "h": 467,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1102840.26691562\n          },\n          {\n            "c": 454,\n            "h": 480,\n            "l": 444,\n            "o": 470,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1972882.94608461\n          },\n          {\n            "c": 470,\n            "h": 491,\n            "l": 470,\n            "o": 479,\n            "ts": "2025-08-31T00:00:00",\n            "v": 662011.10785789\n          },\n          {\n            "c": 480,\n            "h": 487,\n            "l": 467,\n            "o": 479,\n            "ts": "2025-08-30T00:00:00",\n            "v": 343730.76962849\n          },\n          {\n            "c": 479,\n            "h": 507,\n            "l": 467,\n            "o": 504,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1108376.48372652\n          },\n          {\n            "c": 502,\n            "h": 506,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1677496.38899761\n          },\n          {\n            "c": 487,\n            "h": 504,\n            "l": 486,\n            "o": 498,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1490436.80771296\n          },\n          {\n            "c": 497,\n            "h": 502,\n            "l": 473,\n            "o": 480,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1419954.47837814\n          },\n          {\n            "c": 481,\n            "h": 531,\n            "l": 474,\n            "o": 526,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1675483.54945627\n          },\n          {\n            "c": 526,\n            "h": 552,\n            "l": 522,\n            "o": 551,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1543957.26023202\n          },\n          {\n            "c": 550,\n            "h": 558,\n            "l": 532,\n            "o": 551,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1128704.07670553\n          },\n          {\n            "c": 551,\n            "h": 560,\n            "l": 480,\n            "o": 499,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3659431.86193512\n          },\n          {\n            "c": 499,\n            "h": 517,\n            "l": 493,\n            "o": 512,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1791208.21176209\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2399715.64056725\n          },\n          {\n            "c": 482,\n            "h": 526,\n            "l": 482,\n            "o": 518,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1658264.68269613\n          },\n          {\n            "c": 517,\n            "h": 541,\n            "l": 505,\n            "o": 538,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2620219.96495016\n          },\n          {\n            "c": 538,\n            "h": 549,\n            "l": 534,\n            "o": 537,\n            "ts": "2025-08-17T00:00:00",\n            "v": 742362.45778799\n          },\n          {\n            "c": 535,\n            "h": 539,\n            "l": 525,\n            "o": 531,\n            "ts": "2025-08-16T00:00:00",\n            "v": 537570.99761049\n          },\n          {\n            "c": 531,\n            "h": 552,\n            "l": 510,\n            "o": 536,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3210896.03182772\n          },\n          {\n            "c": 534,\n            "h": 581,\n            "l": 519,\n            "o": 577,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5093462.24342227\n          },\n          {\n            "c": 578,\n            "h": 595,\n            "l": 570,\n            "o": 587,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3827713.5477507\n          },\n          {\n            "c": 587,\n            "h": 593,\n            "l": 549,\n            "o": 558,\n            "ts": "2025-08-12T00:00:00",\n            "v": 7990230.65899477\n          },\n          {\n            "c": 559,\n            "h": 602,\n            "l": 538,\n            "o": 589,\n            "ts": "2025-08-11T00:00:00",\n            "v": 9547083.38983528\n          },\n          {\n            "c": 590,\n            "h": 655,\n            "l": 575,\n            "o": 621,\n            "ts": "2025-08-10T00:00:00",\n            "v": 45317595.99467381\n          },\n          {\n            "c": 621,\n            "h": 698,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-08-09T00:00:00",\n            "v": 185422167.604871\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 506,\n            "o": 513,\n            "ts": "2025-08-08T00:00:00",\n            "v": 624102.04150313\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 484,\n            "o": 489,\n            "ts": "2025-08-07T00:00:00",\n            "v": 785906.06214826\n          },\n          {\n            "c": 489,\n            "h": 508,\n            "l": 473,\n            "o": 487,\n            "ts": "2025-08-06T00:00:00",\n            "v": 791189.52518768\n          },\n          {\n            "c": 484,\n            "h": 515,\n            "l": 476,\n            "o": 514,\n            "ts": "2025-08-05T00:00:00",\n            "v": 569512.64612669\n          },\n          {\n            "c": 514,\n            "h": 516,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-08-04T00:00:00",\n            "v": 565070.52943075\n          },\n          {\n            "c": 485,\n            "h": 487,\n            "l": 463,\n            "o": 470,\n            "ts": "2025-08-03T00:00:00",\n            "v": 459534.68837845\n          },\n          {\n            "c": 470,\n            "h": 499,\n            "l": 464,\n            "o": 493,\n            "ts": "2025-08-02T00:00:00",\n            "v": 610201.9876891\n          },\n          {\n            "c": 494,\n            "h": 516,\n            "l": 482.6,\n            "o": 510,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1162788.82577765\n          },\n          {\n            "c": 507,\n            "h": 558,\n            "l": 507,\n            "o": 543,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1109761.97387471\n          },\n          {\n            "c": 543,\n            "h": 561.2,\n            "l": 518,\n            "o": 561.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1803324.22934906\n          },\n          {\n            "c": 561.2,\n            "h": 570.9,\n            "l": 540,\n            "o": 555.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2104068.86514796\n          },\n          {\n            "c": 556.4,\n            "h": 658.5,\n            "l": 552,\n            "o": 565,\n            "ts": "2025-07-28T00:00:00",\n            "v": 32835391.45154112\n          },\n          {\n            "c": 565,\n            "h": 581.2,\n            "l": 544.8,\n            "o": 546.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4263019.41784793\n          },\n          {\n            "c": 545.1,\n            "h": 553.4,\n            "l": 539,\n            "o": 541.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1352360.09255951\n          },\n          {\n            "c": 541.4,\n            "h": 542,\n            "l": 517.2,\n            "o": 532.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3306085.39817429\n          },\n          {\n            "c": 532.6,\n            "h": 556.2,\n            "l": 504,\n            "o": 545.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3132664.92132701\n          },\n          {\n            "c": 546.3,\n            "h": 637.6,\n            "l": 522,\n            "o": 603.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11996988.9726752\n          },\n          {\n            "c": 603.6,\n            "h": 626,\n            "l": 579.5,\n            "o": 623,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4022157.7997092\n          },\n          {\n            "c": 622.9,\n            "h": 641.6,\n            "l": 611.4,\n            "o": 621.2,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3165220.54558614\n          },\n          {\n            "c": 623,\n            "h": 634,\n            "l": 601.5,\n            "o": 606.7,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2574885.80467263\n          },\n          {\n            "c": 606.6,\n            "h": 646.5,\n            "l": 591.7,\n            "o": 610.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5227052.46834639\n          },\n          {\n            "c": 609.9,\n            "h": 622,\n            "l": 577.6,\n            "o": 600.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5541212.95660254\n          },\n          {\n            "c": 600.7,\n            "h": 665.8,\n            "l": 589.8,\n            "o": 615,\n            "ts": "2025-07-17T00:00:00",\n            "v": 30908736.51609878\n          },\n          {\n            "c": 615,\n            "h": 671.3,\n            "l": 533.6,\n            "o": 550.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 99106141.90642828\n          },\n          {\n            "c": 550.3,\n            "h": 578,\n            "l": 477.2,\n            "o": 502.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 8169944.80894794\n          },\n          {\n            "c": 503,\n            "h": 577.5,\n            "l": 494,\n            "o": 496.4,\n            "ts": "2025-07-14T00:00:00",\n            "v": 19405706.0276616\n          },\n          {\n            "c": 496,\n            "h": 524.3,\n            "l": 484.2,\n            "o": 488.3,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4112996.45223585\n          },\n          {\n            "c": 488.4,\n            "h": 531.2,\n            "l": 476.2,\n            "o": 513.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 4087386.24915304\n          },\n          {\n            "c": 514,\n            "h": 526.9,\n            "l": 460,\n            "o": 467.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7682556.9099251\n          },\n          {\n            "c": 467.9,\n            "h": 475.4,\n            "l": 429,\n            "o": 443.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 11230593.331342\n          },\n          {\n            "c": 443,\n            "h": 445.8,\n            "l": 425,\n            "o": 442.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 12972685.81729669\n          },\n          {\n            "c": 442.2,\n            "h": 466.7,\n            "l": 394.9,\n            "o": 399.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 64352862.41603092\n          },\n          {\n            "c": 399.6,\n            "h": 405.4,\n            "l": 393.4,\n            "o": 401.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1357820.00720819\n          },\n          {\n            "c": 401.7,\n            "h": 407,\n            "l": 386.7,\n            "o": 397.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3590120.09540893\n          },\n          {\n            "c": 398,\n            "h": 399.4,\n            "l": 383.7,\n            "o": 389.7,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2418724.07345296\n          },\n          {\n            "c": 389.7,\n            "h": 419.3,\n            "l": 380.3,\n            "o": 416.3,\n            "ts": "2025-07-04T00:00:00",\n            "v": 9381334.12067012\n          },\n          {\n            "c": 416.3,\n            "h": 517.5,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-07-03T00:00:00",\n            "v": 44686693.97546047\n          },\n          {\n            "c": 388.8,\n            "h": 395.4,\n            "l": 356.6,\n            "o": 363.2,\n            "ts": "2025-07-02T00:00:00",\n            "v": 698715.49142026\n          },\n          {\n            "c": 363.9,\n            "h": 385.6,\n            "l": 362.3,\n            "o": 384.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 240260.46604556\n          },\n          {\n            "c": 384.6,\n            "h": 405.1,\n            "l": 382.5,\n            "o": 402.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 540269.69473872\n          },\n          {\n            "c": 402,\n            "h": 403.5,\n            "l": 379.8,\n            "o": 384.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 416215.07384606\n          },\n          {\n            "c": 384.5,\n            "h": 387.7,\n            "l": 371.1,\n            "o": 378.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 282669.66416455\n          },\n          {\n            "c": 378.6,\n            "h": 385.5,\n            "l": 370,\n            "o": 375.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 368813.92919355\n          },\n          {\n            "c": 375.9,\n            "h": 401.2,\n            "l": 372.9,\n            "o": 382.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 805594.83708652\n          },\n          {\n            "c": 382.9,\n            "h": 405.6,\n            "l": 381.6,\n            "o": 399,\n            "ts": "2025-06-25T00:00:00",\n            "v": 615196.32951873\n          },\n          {\n            "c": 399.2,\n            "h": 410,\n            "l": 394.6,\n            "o": 402.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 811689.5971995\n          },\n          {\n            "c": 404,\n            "h": 404,\n            "l": 359.7,\n            "o": 362.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1237215.31538302\n          },\n          {\n            "c": 362.5,\n            "h": 380.4,\n            "l": 333.7,\n            "o": 374,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1127935.39898902\n          },\n          {\n            "c": 374,\n            "h": 405.5,\n            "l": 364.6,\n            "o": 398.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1119922.44631631\n          },\n          {\n            "c": 399.5,\n            "h": 426,\n            "l": 394.2,\n            "o": 416.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 826764.51481488\n          },\n          {\n            "c": 416.8,\n            "h": 435.7,\n            "l": 414.7,\n            "o": 430.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 610713.446758\n          },\n          {\n            "c": 430.6,\n            "h": 442,\n            "l": 407.2,\n            "o": 437.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1075485.07706474\n          },\n          {\n            "c": 437.7,\n            "h": 482.9,\n            "l": 434,\n            "o": 470.9,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1786577.72341464\n          },\n          {\n            "c": 472.4,\n            "h": 499.8,\n            "l": 463.1,\n            "o": 472.2,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1830234.7446624\n          },\n          {\n            "c": 473.5,\n            "h": 483.1,\n            "l": 462,\n            "o": 479.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 564141.59225429\n          },\n          {\n            "c": 479.1,\n            "h": 490.7,\n            "l": 467.5,\n            "o": 488,\n            "ts": "2025-06-14T00:00:00",\n            "v": 640962.30469251\n          },\n          {\n            "c": 488.1,\n            "h": 499.6,\n            "l": 463.8,\n            "o": 499.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2858660.90957161\n          },\n          {\n            "c": 499.4,\n            "h": 539.6,\n            "l": 498.5,\n            "o": 538.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2041558.05729875\n          },\n          {\n            "c": 539,\n            "h": 576.7,\n            "l": 530,\n            "o": 575.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3330449.82196122\n          },\n          {\n            "c": 575.7,\n            "h": 597.9,\n            "l": 528.8,\n            "o": 539.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 7595818.2492825\n          },\n          {\n            "c": 538.8,\n            "h": 540.2,\n            "l": 496.5,\n            "o": 512.6,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2117216.21749221\n          },\n          {\n            "c": 513.1,\n            "h": 524,\n            "l": 505.4,\n            "o": 518.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1308980.51346391\n          },\n          {\n            "c": 518,\n            "h": 534.2,\n            "l": 497.4,\n            "o": 501.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1960835.08964122\n          },\n          {\n            "c": 501.5,\n            "h": 521,\n            "l": 482.8,\n            "o": 487.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3763379.35503187\n          },\n          {\n            "c": 488.6,\n            "h": 560,\n            "l": 487.5,\n            "o": 557.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5043128.96960411\n          }\n        ],\n        "h1": [\n          {\n            "c": 323,\n            "h": 323,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-11-01T02:00:00",\n            "v": 608.95\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4717.79849129\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3420.14586055\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-31T23:00:00",\n            "v": 230.88946324\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-31T22:00:00",\n            "v": 640.33317506\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-31T21:00:00",\n            "v": 94.66699434\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 325,\n            "o": 329,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10926.59670247\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-31T19:00:00",\n            "v": 14920.83923277\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-31T18:00:00",\n            "v": 10118.96160382\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-31T17:00:00",\n            "v": 46611.89759853\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1865.41739687\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-31T15:00:00",\n            "v": 17792.81626919\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1211.20795091\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-31T13:00:00",\n            "v": 5848.52053909\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-31T12:00:00",\n            "v": 12084.44589826\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1895.60415411\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-31T10:00:00",\n            "v": 5818.82137397\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-31T09:00:00",\n            "v": 10203.57111933\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-31T08:00:00",\n            "v": 40.90320584\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-31T07:00:00",\n            "v": 45740.37760728\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-31T06:00:00",\n            "v": 13028.60812307\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-31T05:00:00",\n            "v": 6977.24561457\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1214.63423176\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-31T03:00:00",\n            "v": 19133.62373906\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-31T02:00:00",\n            "v": 49319.46927225\n          },\n          {\n            "c": 334,\n            "h": 334,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-31T01:00:00",\n            "v": 50553.17687626\n          },\n          {\n            "c": 332,\n            "h": 332,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19981.75713636\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-30T23:00:00",\n            "v": 8714.82139614\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-30T22:00:00",\n            "v": 24779.74763352\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-30T21:00:00",\n            "v": 38165.93635009\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-30T20:00:00",\n            "v": 36609.00486979\n          },\n          {\n            "c": 320,\n            "h": 333,\n            "l": 306,\n            "o": 315,\n            "ts": "2025-10-30T19:00:00",\n            "v": 800471.77326122\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-30T18:00:00",\n            "v": 157.40907143\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-30T17:00:00",\n            "v": 22515.73496213\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-30T16:00:00",\n            "v": 18237.16444664\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-30T15:00:00",\n            "v": 56078.43606622\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-30T14:00:00",\n            "v": 42460.54150223\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-30T13:00:00",\n            "v": 89834.01258821\n          },\n          {\n            "c": 325,\n            "h": 330,\n            "l": 323,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 45184.34597101\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-30T11:00:00",\n            "v": 697.89520309\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-30T10:00:00",\n            "v": 10304.35962164\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-30T09:00:00",\n            "v": 487.20823529\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8982.6493034\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1302.67130448\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-10-30T06:00:00",\n            "v": 14186.18114946\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-30T05:00:00",\n            "v": 13426.87082447\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 326,\n            "o": 335,\n            "ts": "2025-10-30T04:00:00",\n            "v": 118141.42588801\n          },\n          {\n            "c": 335,\n            "h": 340,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-30T03:00:00",\n            "v": 4955.08448208\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-30T02:00:00",\n            "v": 6880.89053176\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-10-30T01:00:00",\n            "v": 28610.09202542\n          },\n          {\n            "c": 338,\n            "h": 338,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-30T00:00:00",\n            "v": 23506.03084627\n          },\n          {\n            "c": 334,\n            "h": 339,\n            "l": 334,\n            "o": 339,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6060.96820407\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-29T22:00:00",\n            "v": 4454.84554831\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-29T21:00:00",\n            "v": 14808.65259475\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-10-29T20:00:00",\n            "v": 21873.68130642\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-29T19:00:00",\n            "v": 30145.87678155\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 333,\n            "o": 343,\n            "ts": "2025-10-29T18:00:00",\n            "v": 239128.16997447\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-29T17:00:00",\n            "v": 24260.38156396\n          },\n          {\n            "c": 338,\n            "h": 340,\n            "l": 336,\n            "o": 336,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15559.0141792\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-29T15:00:00",\n            "v": 37170.01033998\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-29T14:00:00",\n            "v": 16385.46714707\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-29T13:00:00",\n            "v": 19751.3878883\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 341,\n            "o": 341,\n            "ts": "2025-10-29T12:00:00",\n            "v": 844.16774903\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1886.11251512\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7467.47770779\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-29T09:00:00",\n            "v": 114031.18554382\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6137.12452234\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 340,\n            "o": 340,\n            "ts": "2025-10-29T07:00:00",\n            "v": 18775.15624018\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-29T06:00:00",\n            "v": 891.37089035\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-29T05:00:00",\n            "v": 7247.09188993\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-29T04:00:00",\n            "v": 643.12218633\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-29T03:00:00",\n            "v": 16627.70704404\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-29T02:00:00",\n            "v": 243.13229019\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-29T01:00:00",\n            "v": 54910.73427419\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9871.10113683\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-28T23:00:00",\n            "v": 726.7313056\n          },\n          {\n            "c": 343,\n            "h": 343,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-28T22:00:00",\n            "v": 9748.14279504\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-28T21:00:00",\n            "v": 33508.66087768\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12208.51950036\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-28T19:00:00",\n            "v": 43921.13606699\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-28T18:00:00",\n            "v": 10667.32601613\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1289.21533566\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-28T16:00:00",\n            "v": 9733.80343596\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-28T15:00:00",\n            "v": 128.21790052\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 347,\n            "o": 354,\n            "ts": "2025-10-28T14:00:00",\n            "v": 96949.04285431\n          },\n          {\n            "c": 353,\n            "h": 353,\n            "l": 351,\n            "o": 351,\n            "ts": "2025-10-28T13:00:00",\n            "v": 11414.88593057\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16670.95254838\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T11:00:00",\n            "v": 30078.61592864\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-28T10:00:00",\n            "v": 13333.95584633\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-28T09:00:00",\n            "v": 15331.87012829\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4299.28418989\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-28T07:00:00",\n            "v": 10978.81714985\n          },\n          {\n            "c": 348,\n            "h": 348,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-28T06:00:00",\n            "v": 35791.67401817\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-28T05:00:00",\n            "v": 17393.6361341\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 15132.06306741\n          },\n          {\n            "c": 348,\n            "h": 351,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-28T03:00:00",\n            "v": 21624.51948002\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 347,\n            "o": 353,\n            "ts": "2025-10-28T02:00:00",\n            "v": 48342.39041593\n          },\n          {\n            "c": 353,\n            "h": 353,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-28T01:00:00",\n            "v": 12654.49868793\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-28T00:00:00",\n            "v": 73941.91087871\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-27T23:00:00",\n            "v": 14755.55792287\n          },\n          {\n            "c": 351,\n            "h": 354,\n            "l": 350,\n            "o": 354,\n            "ts": "2025-10-27T22:00:00",\n            "v": 11191.0259262\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 354,\n            "o": 354,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8916.79\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-27T20:00:00",\n            "v": 17215.07916088\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-27T19:00:00",\n            "v": 36383.15660277\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-27T18:00:00",\n            "v": 61597.54326392\n          },\n          {\n            "c": 358,\n            "h": 359,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-27T17:00:00",\n            "v": 5883.945739\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-27T16:00:00",\n            "v": 252.46626571\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 353,\n            "o": 353,\n            "ts": "2025-10-27T15:00:00",\n            "v": 17266.87195249\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-27T14:00:00",\n            "v": 12296.69095462\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-27T13:00:00",\n            "v": 56045.02162276\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5092.55477965\n          },\n          {\n            "c": 353,\n            "h": 357,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-27T11:00:00",\n            "v": 10474.27073229\n          },\n          {\n            "c": 357,\n            "h": 357,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2496.29232418\n          },\n          {\n            "c": 355,\n            "h": 360,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-27T09:00:00",\n            "v": 161447.84442331\n          },\n          {\n            "c": 353,\n            "h": 359,\n            "l": 353,\n            "o": 358,\n            "ts": "2025-10-27T08:00:00",\n            "v": 20337.8215853\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-27T07:00:00",\n            "v": 35217.07293089\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-27T06:00:00",\n            "v": 46654.57709169\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-27T05:00:00",\n            "v": 32751.42381077\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-27T04:00:00",\n            "v": 46796.70584844\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-27T03:00:00",\n            "v": 5576.1165655\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10692.42438483\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-27T01:00:00",\n            "v": 25110.91872502\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-27T00:00:00",\n            "v": 44788.60466255\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 354,\n            "o": 355,\n            "ts": "2025-10-26T23:00:00",\n            "v": 22233.1826933\n          },\n          {\n            "c": 354,\n            "h": 355,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-26T22:00:00",\n            "v": 20172.41561653\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8757.71753103\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-26T19:00:00",\n            "v": 48.05714285\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-26T17:00:00",\n            "v": 14.61318051\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1761.65756557\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-26T15:00:00",\n            "v": 4550.21827064\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-26T14:00:00",\n            "v": 10812.2786028\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-26T13:00:00",\n            "v": 19843.98631798\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-26T12:00:00",\n            "v": 37144.83211494\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-26T11:00:00",\n            "v": 5179.75533095\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1835.01961123\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-26T09:00:00",\n            "v": 639.78396155\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 341,\n            "o": 341,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3658.49337645\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1414.53620267\n          },\n          {\n            "c": 340,\n            "h": 340,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-26T06:00:00",\n            "v": 7194.00544773\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5146.36256618\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-26T04:00:00",\n            "v": 34921.29653854\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-10-26T03:00:00",\n            "v": 24254.91416366\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-26T02:00:00",\n            "v": 11170.79193465\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-26T01:00:00",\n            "v": 34633.9348278\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-26T00:00:00",\n            "v": 41378.16958404\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-25T23:00:00",\n            "v": 39773.85009015\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2602.98674192\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-25T15:00:00",\n            "v": 5646.95604578\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-25T14:00:00",\n            "v": 46.21987021\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-10-25T12:00:00",\n            "v": 12700.2925328\n          }\n        ],\n        "h4": [\n          {\n            "c": 323,\n            "h": 326,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8746.89435184\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 324,\n            "o": 329,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11892.48633511\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 319,\n            "o": 326,\n            "ts": "2025-10-31T16:00:00",\n            "v": 73517.11583199\n          },\n          {\n            "c": 326,\n            "h": 331,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-31T12:00:00",\n            "v": 36936.99065745\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-31T08:00:00",\n            "v": 17958.89985325\n          },\n          {\n            "c": 327,\n            "h": 333,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-31T04:00:00",\n            "v": 66960.86557668\n          },\n          {\n            "c": 329,\n            "h": 334,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-31T00:00:00",\n            "v": 138988.02702393\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-30T20:00:00",\n            "v": 108269.51024954\n          },\n          {\n            "c": 320,\n            "h": 333,\n            "l": 306,\n            "o": 317,\n            "ts": "2025-10-30T16:00:00",\n            "v": 841382.08174142\n          },\n          {\n            "c": 318,\n            "h": 330,\n            "l": 318,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 233557.33612767\n          },\n          {\n            "c": 329,\n            "h": 333,\n            "l": 329,\n            "o": 332,\n            "ts": "2025-10-30T08:00:00",\n            "v": 20472.11236342\n          },\n          {\n            "c": 331,\n            "h": 335,\n            "l": 326,\n            "o": 335,\n            "ts": "2025-10-30T04:00:00",\n            "v": 147057.14916642\n          },\n          {\n            "c": 335,\n            "h": 340,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-30T00:00:00",\n            "v": 63952.09788553\n          },\n          {\n            "c": 334,\n            "h": 343,\n            "l": 334,\n            "o": 343,\n            "ts": "2025-10-29T20:00:00",\n            "v": 47198.14765355\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-10-29T16:00:00",\n            "v": 309093.44249918\n          },\n          {\n            "c": 337,\n            "h": 343,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-29T12:00:00",\n            "v": 74151.03312438\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-29T08:00:00",\n            "v": 129521.90028907\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-29T04:00:00",\n            "v": 27556.74120679\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-29T00:00:00",\n            "v": 81652.67474525\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 339,\n            "o": 345,\n            "ts": "2025-10-28T20:00:00",\n            "v": 56192.05447868\n          },\n          {\n            "c": 346,\n            "h": 351,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-28T16:00:00",\n            "v": 65611.48085474\n          },\n          {\n            "c": 349,\n            "h": 355,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T12:00:00",\n            "v": 125163.09923378\n          },\n          {\n            "c": 347,\n            "h": 351,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-28T08:00:00",\n            "v": 63043.72609315\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 79296.19036953\n          },\n          {\n            "c": 348,\n            "h": 353,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-28T00:00:00",\n            "v": 156563.31946259\n          },\n          {\n            "c": 349,\n            "h": 357,\n            "l": 348,\n            "o": 357,\n            "ts": "2025-10-27T20:00:00",\n            "v": 52078.45300995\n          },\n          {\n            "c": 355,\n            "h": 362,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-27T16:00:00",\n            "v": 104117.1118714\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 349,\n            "o": 354,\n            "ts": "2025-10-27T12:00:00",\n            "v": 90701.13930952\n          },\n          {\n            "c": 353,\n            "h": 360,\n            "l": 350,\n            "o": 358,\n            "ts": "2025-10-27T08:00:00",\n            "v": 194756.22906508\n          },\n          {\n            "c": 358,\n            "h": 364,\n            "l": 356,\n            "o": 360,\n            "ts": "2025-10-27T04:00:00",\n            "v": 161419.77968179\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-27T00:00:00",\n            "v": 86168.0643379\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-26T20:00:00",\n            "v": 51163.31584086\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1824.32788893\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-26T12:00:00",\n            "v": 72351.31530636\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 341,\n            "o": 341,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11313.05228018\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-26T04:00:00",\n            "v": 48676.20075512\n          },\n          {\n            "c": 337,\n            "h": 343,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-26T00:00:00",\n            "v": 111437.81051015\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-25T20:00:00",\n            "v": 39773.85009015\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2602.98674192\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-10-25T12:00:00",\n            "v": 18393.46844879\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-25T08:00:00",\n            "v": 74572.75477336\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-25T04:00:00",\n            "v": 26663.16064552\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-25T00:00:00",\n            "v": 109606.64298149\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-24T20:00:00",\n            "v": 31555.5248867\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-24T16:00:00",\n            "v": 40008.57871401\n          },\n          {\n            "c": 335,\n            "h": 346,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-24T12:00:00",\n            "v": 229148.89994083\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 337,\n            "o": 341,\n            "ts": "2025-10-24T08:00:00",\n            "v": 53702.10868112\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-24T04:00:00",\n            "v": 68449.11633656\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-24T00:00:00",\n            "v": 37966.62291091\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-23T20:00:00",\n            "v": 56862.90303837\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-23T16:00:00",\n            "v": 93348.80827802\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 332,\n            "o": 335,\n            "ts": "2025-10-23T12:00:00",\n            "v": 128878.71361629\n          },\n          {\n            "c": 334,\n            "h": 338,\n            "l": 334,\n            "o": 337,\n            "ts": "2025-10-23T08:00:00",\n            "v": 18032.3719204\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-23T04:00:00",\n            "v": 46547.40859099\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-23T00:00:00",\n            "v": 40708.05764131\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 324,\n            "o": 334,\n            "ts": "2025-10-22T20:00:00",\n            "v": 132234.65587235\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 332,\n            "o": 336,\n            "ts": "2025-10-22T16:00:00",\n            "v": 67837.03042194\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-22T12:00:00",\n            "v": 173340.81145804\n          },\n          {\n            "c": 335,\n            "h": 338,\n            "l": 330,\n            "o": 337,\n            "ts": "2025-10-22T08:00:00",\n            "v": 125659.73095234\n          },\n          {\n            "c": 339,\n            "h": 345,\n            "l": 333,\n            "o": 344,\n            "ts": "2025-10-22T04:00:00",\n            "v": 328040.61813727\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 340,\n            "o": 344,\n            "ts": "2025-10-22T00:00:00",\n            "v": 122733.47236428\n          },\n          {\n            "c": 344,\n            "h": 355,\n            "l": 341,\n            "o": 355,\n            "ts": "2025-10-21T20:00:00",\n            "v": 100912.53248662\n          },\n          {\n            "c": 356,\n            "h": 362,\n            "l": 353,\n            "o": 361,\n            "ts": "2025-10-21T16:00:00",\n            "v": 63180.00172816\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-21T12:00:00",\n            "v": 129277.82241334\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 338,\n            "o": 343,\n            "ts": "2025-10-21T08:00:00",\n            "v": 23685.63490973\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 338,\n            "o": 345,\n            "ts": "2025-10-21T04:00:00",\n            "v": 196434.19458893\n          },\n          {\n            "c": 346,\n            "h": 352,\n            "l": 345,\n            "o": 351,\n            "ts": "2025-10-21T00:00:00",\n            "v": 43516.00189075\n          },\n          {\n            "c": 350,\n            "h": 356,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-10-20T20:00:00",\n            "v": 150200.33545638\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-20T16:00:00",\n            "v": 50981.12344008\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-10-20T12:00:00",\n            "v": 30468.77343122\n          },\n          {\n            "c": 355,\n            "h": 361,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-20T08:00:00",\n            "v": 83805.9612539\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-20T04:00:00",\n            "v": 21421.16602866\n          },\n          {\n            "c": 358,\n            "h": 358,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-20T00:00:00",\n            "v": 55928.49193238\n          },\n          {\n            "c": 352,\n            "h": 357,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-19T20:00:00",\n            "v": 17180.53359475\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-10-19T16:00:00",\n            "v": 73034.03855591\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-19T12:00:00",\n            "v": 47104.8586794\n          },\n          {\n            "c": 353,\n            "h": 353,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-10-19T08:00:00",\n            "v": 130101.62019363\n          },\n          {\n            "c": 346,\n            "h": 347,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-19T04:00:00",\n            "v": 25668.24371769\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-19T00:00:00",\n            "v": 18960.29603885\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 346,\n            "o": 347,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2930.80943303\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-10-18T16:00:00",\n            "v": 66527.65613313\n          },\n          {\n            "c": 346,\n            "h": 349,\n            "l": 344,\n            "o": 348,\n            "ts": "2025-10-18T12:00:00",\n            "v": 22923.38403955\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-18T08:00:00",\n            "v": 29879.9974287\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 345,\n            "o": 350,\n            "ts": "2025-10-18T04:00:00",\n            "v": 14767.17124789\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-18T00:00:00",\n            "v": 31909.40990247\n          },\n          {\n            "c": 347,\n            "h": 352,\n            "l": 344,\n            "o": 344,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14821.03478864\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-17T16:00:00",\n            "v": 91340.20180764\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 335,\n            "o": 343,\n            "ts": "2025-10-17T12:00:00",\n            "v": 194849.96787278\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 329,\n            "o": 335,\n            "ts": "2025-10-17T08:00:00",\n            "v": 374633.21095595\n          },\n          {\n            "c": 333,\n            "h": 359,\n            "l": 333,\n            "o": 359,\n            "ts": "2025-10-17T04:00:00",\n            "v": 350266.14879972\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-17T00:00:00",\n            "v": 70476.5431454\n          },\n          {\n            "c": 357,\n            "h": 360,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-10-16T20:00:00",\n            "v": 85144.02132022\n          },\n          {\n            "c": 358,\n            "h": 367,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-16T16:00:00",\n            "v": 207298.86731428\n          },\n          {\n            "c": 362,\n            "h": 378,\n            "l": 361,\n            "o": 376,\n            "ts": "2025-10-16T12:00:00",\n            "v": 272021.8673924\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 362,\n            "o": 372,\n            "ts": "2025-10-16T08:00:00",\n            "v": 333095.99994706\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 370,\n            "o": 372,\n            "ts": "2025-10-16T04:00:00",\n            "v": 144192.57663361\n          },\n          {\n            "c": 371,\n            "h": 375,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-16T00:00:00",\n            "v": 110189.14032337\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 367,\n            "o": 372,\n            "ts": "2025-10-15T20:00:00",\n            "v": 135119.00170065\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-15T16:00:00",\n            "v": 49606.8998447\n          },\n          {\n            "c": 370,\n            "h": 383,\n            "l": 370,\n            "o": 381,\n            "ts": "2025-10-15T12:00:00",\n            "v": 205965.3104154\n          },\n          {\n            "c": 380,\n            "h": 389,\n            "l": 377,\n            "o": 384,\n            "ts": "2025-10-15T08:00:00",\n            "v": 75047.30030076\n          },\n          {\n            "c": 382,\n            "h": 386,\n            "l": 379,\n            "o": 382,\n            "ts": "2025-10-15T04:00:00",\n            "v": 168990.78023589\n          },\n          {\n            "c": 381,\n            "h": 386,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-15T00:00:00",\n            "v": 185134.85895283\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-14T20:00:00",\n            "v": 76666.81854239\n          },\n          {\n            "c": 380,\n            "h": 387,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-10-14T16:00:00",\n            "v": 219325.67998491\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 363,\n            "o": 371,\n            "ts": "2025-10-14T12:00:00",\n            "v": 414197.67505172\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 363,\n            "o": 372,\n            "ts": "2025-10-14T08:00:00",\n            "v": 218377.41557502\n          },\n          {\n            "c": 371,\n            "h": 389,\n            "l": 366,\n            "o": 389,\n            "ts": "2025-10-14T04:00:00",\n            "v": 225662.9494278\n          },\n          {\n            "c": 389,\n            "h": 400,\n            "l": 388,\n            "o": 398,\n            "ts": "2025-10-14T00:00:00",\n            "v": 130793.76504878\n          },\n          {\n            "c": 397,\n            "h": 401,\n            "l": 393,\n            "o": 394,\n            "ts": "2025-10-13T20:00:00",\n            "v": 105205.99685281\n          },\n          {\n            "c": 393,\n            "h": 397,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-10-13T16:00:00",\n            "v": 217390.42401363\n          },\n          {\n            "c": 390,\n            "h": 395,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-13T12:00:00",\n            "v": 316099.79939695\n          },\n          {\n            "c": 382,\n            "h": 394,\n            "l": 375,\n            "o": 390,\n            "ts": "2025-10-13T08:00:00",\n            "v": 417917.13953648\n          },\n          {\n            "c": 389,\n            "h": 393,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-13T04:00:00",\n            "v": 34557.56310168\n          },\n          {\n            "c": 389,\n            "h": 399,\n            "l": 389,\n            "o": 397,\n            "ts": "2025-10-13T00:00:00",\n            "v": 144816.20726023\n          },\n          {\n            "c": 397,\n            "h": 400,\n            "l": 393,\n            "o": 400,\n            "ts": "2025-10-12T20:00:00",\n            "v": 135497.03853876\n          },\n          {\n            "c": 400,\n            "h": 402,\n            "l": 394,\n            "o": 398,\n            "ts": "2025-10-12T16:00:00",\n            "v": 84985.38963685\n          },\n          {\n            "c": 396,\n            "h": 399,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-12T12:00:00",\n            "v": 663939.25007214\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-12T08:00:00",\n            "v": 281979.75454361\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-12T04:00:00",\n            "v": 151380.36006647\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 360,\n            "o": 368,\n            "ts": "2025-10-12T00:00:00",\n            "v": 479119.95352092\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 357,\n            "o": 368,\n            "ts": "2025-10-11T20:00:00",\n            "v": 593900.02817421\n          },\n          {\n            "c": 368,\n            "h": 386,\n            "l": 364,\n            "o": 377,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1238951.46834462\n          },\n          {\n            "c": 378,\n            "h": 383,\n            "l": 366,\n            "o": 372,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3680282.93339132\n          },\n          {\n            "c": 373,\n            "h": 379,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1732184.2711482\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-10-11T04:00:00",\n            "v": 671138.42484061\n          },\n          {\n            "c": 347,\n            "h": 374,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12962627.61467826\n          },\n          {\n            "c": 321,\n            "h": 382,\n            "l": 257,\n            "o": 380,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2941755.82047531\n          },\n          {\n            "c": 381,\n            "h": 393,\n            "l": 379,\n            "o": 388,\n            "ts": "2025-10-10T16:00:00",\n            "v": 153173.22874091\n          },\n          {\n            "c": 388,\n            "h": 409,\n            "l": 384,\n            "o": 407,\n            "ts": "2025-10-10T12:00:00",\n            "v": 489566.43023748\n          },\n          {\n            "c": 409,\n            "h": 409,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-10T08:00:00",\n            "v": 74510.17963346\n          },\n          {\n            "c": 403,\n            "h": 412,\n            "l": 403,\n            "o": 410,\n            "ts": "2025-10-10T04:00:00",\n            "v": 169648.86577585\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-10-10T00:00:00",\n            "v": 441757.07871437\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-09T20:00:00",\n            "v": 17310.47981218\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-10-09T16:00:00",\n            "v": 369447.65334278\n          },\n          {\n            "c": 396,\n            "h": 405,\n            "l": 394,\n            "o": 401,\n            "ts": "2025-10-09T12:00:00",\n            "v": 205831.60072751\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 396,\n            "o": 404,\n            "ts": "2025-10-09T08:00:00",\n            "v": 281786.69121869\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 403,\n            "o": 408,\n            "ts": "2025-10-09T04:00:00",\n            "v": 361089.82454887\n          },\n          {\n            "c": 408,\n            "h": 414,\n            "l": 402,\n            "o": 414,\n            "ts": "2025-10-09T00:00:00",\n            "v": 301152.61507482\n          },\n          {\n            "c": 414,\n            "h": 415,\n            "l": 410,\n            "o": 415,\n            "ts": "2025-10-08T20:00:00",\n            "v": 68683.20256324\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-10-08T16:00:00",\n            "v": 66602.66518831\n          },\n          {\n            "c": 409,\n            "h": 414,\n            "l": 407,\n            "o": 408,\n            "ts": "2025-10-08T12:00:00",\n            "v": 110187.5039437\n          },\n          {\n            "c": 407,\n            "h": 411,\n            "l": 406,\n            "o": 410,\n            "ts": "2025-10-08T08:00:00",\n            "v": 157256.58954741\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-08T04:00:00",\n            "v": 207959.85530022\n          },\n          {\n            "c": 403,\n            "h": 409,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-08T00:00:00",\n            "v": 292315.51164355\n          },\n          {\n            "c": 405,\n            "h": 414,\n            "l": 402,\n            "o": 408,\n            "ts": "2025-10-07T20:00:00",\n            "v": 132312.78520164\n          },\n          {\n            "c": 407,\n            "h": 411,\n            "l": 404,\n            "o": 407,\n            "ts": "2025-10-07T16:00:00",\n            "v": 420628.98832956\n          },\n          {\n            "c": 408,\n            "h": 424,\n            "l": 405,\n            "o": 422,\n            "ts": "2025-10-07T12:00:00",\n            "v": 753975.48796078\n          },\n          {\n            "c": 423,\n            "h": 423,\n            "l": 411,\n            "o": 417,\n            "ts": "2025-10-07T08:00:00",\n            "v": 226564.67811707\n          },\n          {\n            "c": 418,\n            "h": 428,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-10-07T04:00:00",\n            "v": 376611.57734822\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-COW",\n        "timestamp": 1761963370076,\n        "total_ask_size": 220146.65348737,\n        "total_bid_size": 100393.13322838,\n        "units": [\n          {\n            "ask_price": 325,\n            "ask_size": 77434.55928673,\n            "bid_price": 324,\n            "bid_size": 18.9395\n          },\n          {\n            "ask_price": 326,\n            "ask_size": 19183.62593659,\n            "bid_price": 323,\n            "bid_size": 27852.84528813\n          },\n          {\n            "ask_price": 327,\n            "ask_size": 13199.98157659,\n            "bid_price": 322,\n            "bid_size": 18261.11267965\n          },\n          {\n            "ask_price": 328,\n            "ask_size": 13183.62593659,\n            "bid_price": 321,\n            "bid_size": 17609.67138317\n          },\n          {\n            "ask_price": 329,\n            "ask_size": 13183.62593659,\n            "bid_price": 320,\n            "bid_size": 78.4\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.928083245469935,\n        "basis": 105.4,\n        "lower": 102.27590012963735,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 108.52409987036266,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 102,\n        "ts": "2025-11-01T02:16:10.837Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CPOOL",\n      "micro": {\n        "best_ask": 103,\n        "best_bid": 102,\n        "h1_return": -0.30612244897959184,\n        "last_price": 102,\n        "mid": 102.5,\n        "ob_imbalance_topN": -0.04213636342849664,\n        "spread_abs": 1,\n        "spread_bps": 97.5609756097561,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 102,\n            "h": 106,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2252069.83304754\n          },\n          {\n            "c": 105,\n            "h": 110,\n            "l": 103,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11195624.71568616\n          },\n          {\n            "c": 109,\n            "h": 122,\n            "l": 100,\n            "o": 121,\n            "ts": "2025-10-30T00:00:00",\n            "v": 38173529.50684363\n          },\n          {\n            "c": 121,\n            "h": 131,\n            "l": 119,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13622635.19447491\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 128,\n            "o": 133,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7714340.80568853\n          },\n          {\n            "c": 133,\n            "h": 142,\n            "l": 128,\n            "o": 141,\n            "ts": "2025-10-27T00:00:00",\n            "v": 24854619.51930812\n          },\n          {\n            "c": 140,\n            "h": 147,\n            "l": 138,\n            "o": 147,\n            "ts": "2025-10-26T00:00:00",\n            "v": 22265501.81245851\n          },\n          {\n            "c": 147,\n            "h": 151,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-25T00:00:00",\n            "v": 34496753.84977515\n          },\n          {\n            "c": 143,\n            "h": 154,\n            "l": 137,\n            "o": 148,\n            "ts": "2025-10-24T00:00:00",\n            "v": 71759312.62893523\n          },\n          {\n            "c": 148,\n            "h": 161,\n            "l": 143,\n            "o": 154,\n            "ts": "2025-10-23T00:00:00",\n            "v": 108421471.10953555\n          },\n          {\n            "c": 154,\n            "h": 241,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-22T00:00:00",\n            "v": 472639171.08541924\n          }\n        ],\n        "h1": [\n          {\n            "c": 102,\n            "h": 103,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-11-01T02:00:00",\n            "v": 447135.54157139\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-11-01T01:00:00",\n            "v": 735531.63961986\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1069402.65185629\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-31T23:00:00",\n            "v": 684896.3993488\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-31T22:00:00",\n            "v": 566299.83383204\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-31T21:00:00",\n            "v": 119899.42774637\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-31T20:00:00",\n            "v": 243928.19678696\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-31T19:00:00",\n            "v": 44397.79916969\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-31T18:00:00",\n            "v": 113669.58124417\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-31T17:00:00",\n            "v": 286113.30017881\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-31T16:00:00",\n            "v": 724439.62543007\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-31T15:00:00",\n            "v": 887810.49046848\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-31T14:00:00",\n            "v": 452073.24200456\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-31T13:00:00",\n            "v": 134166.48340152\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-31T12:00:00",\n            "v": 343905.35222064\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 105,\n            "o": 109,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1429210.20106575\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-31T10:00:00",\n            "v": 584432.22343367\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-31T09:00:00",\n            "v": 136849.83750803\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-31T08:00:00",\n            "v": 350647.41136324\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-31T07:00:00",\n            "v": 464566.7558738\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-31T06:00:00",\n            "v": 331699.54428155\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T05:00:00",\n            "v": 402536.63193204\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-31T04:00:00",\n            "v": 100983.8596517\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T03:00:00",\n            "v": 368068.49114472\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-31T02:00:00",\n            "v": 583752.62101729\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-31T01:00:00",\n            "v": 876353.97123613\n          },\n          {\n            "c": 106,\n            "h": 110,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 964923.43534613\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-30T23:00:00",\n            "v": 928593.05727654\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-30T22:00:00",\n            "v": 558205.1386409\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-30T21:00:00",\n            "v": 978958.53114222\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T20:00:00",\n            "v": 320435.38677771\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T19:00:00",\n            "v": 396631.68331188\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T18:00:00",\n            "v": 257406.82799187\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1349152.87710815\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1616201.19969402\n          },\n          {\n            "c": 102,\n            "h": 105,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2432588.12129933\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2835903.64952803\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1784505.638965\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4258929.22878306\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2738211.29058835\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1345896.2497623\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T09:00:00",\n            "v": 666090.0491051\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1426153.67009679\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1436585.02053505\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1532579.41385616\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2624742.39775426\n          },\n          {\n            "c": 111,\n            "h": 116,\n            "l": 110,\n            "o": 116,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3960538.01693102\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T03:00:00",\n            "v": 640214.20849327\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1031329.64809478\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T01:00:00",\n            "v": 958722.14714783\n          },\n          {\n            "c": 117,\n            "h": 122,\n            "l": 116,\n            "o": 121,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2094956.05396001\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-29T23:00:00",\n            "v": 563751.21824908\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-29T22:00:00",\n            "v": 587171.56295692\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-29T21:00:00",\n            "v": 179215.67047573\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-29T20:00:00",\n            "v": 46766.39683547\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T19:00:00",\n            "v": 107895.68372149\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-29T18:00:00",\n            "v": 459405.95678246\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T17:00:00",\n            "v": 218572.23916118\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-29T16:00:00",\n            "v": 254707.16539248\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-29T15:00:00",\n            "v": 909921.28326441\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T14:00:00",\n            "v": 362787.59867871\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T13:00:00",\n            "v": 502356.39881394\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-29T12:00:00",\n            "v": 131507.92017264\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-29T11:00:00",\n            "v": 367761.53713798\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T10:00:00",\n            "v": 702651.16326214\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2029171.42665662\n          },\n          {\n            "c": 123,\n            "h": 126,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3460096.91498936\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-29T07:00:00",\n            "v": 709777.27687196\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T06:00:00",\n            "v": 132233.08406883\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T05:00:00",\n            "v": 301557.92860268\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T04:00:00",\n            "v": 126097.02521169\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T03:00:00",\n            "v": 311433.54213204\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T02:00:00",\n            "v": 227948.11948382\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T01:00:00",\n            "v": 453195.99512286\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 476652.08643042\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T23:00:00",\n            "v": 154150.86017581\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T22:00:00",\n            "v": 221978.66464012\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T21:00:00",\n            "v": 69835.13920672\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-28T20:00:00",\n            "v": 142712.12407065\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T19:00:00",\n            "v": 263559.7112228\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-28T18:00:00",\n            "v": 28189.41067879\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-28T17:00:00",\n            "v": 27991.65439191\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-28T16:00:00",\n            "v": 34862.45793311\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-28T15:00:00",\n            "v": 205467.54577321\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T14:00:00",\n            "v": 257393.89261793\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-28T13:00:00",\n            "v": 334048.3933872\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T12:00:00",\n            "v": 224213.88516804\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T11:00:00",\n            "v": 451832.71826035\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-28T10:00:00",\n            "v": 366668.33822767\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T09:00:00",\n            "v": 356778.81692721\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-28T08:00:00",\n            "v": 662518.42065758\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-28T07:00:00",\n            "v": 848150.18891013\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-28T06:00:00",\n            "v": 288182.56861615\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T05:00:00",\n            "v": 463404.17361018\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T04:00:00",\n            "v": 240183.8483785\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T03:00:00",\n            "v": 382716.61501466\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T02:00:00",\n            "v": 336205.86037569\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T01:00:00",\n            "v": 365219.43665877\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-10-28T00:00:00",\n            "v": 988076.08078535\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T23:00:00",\n            "v": 971163.30474322\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-27T22:00:00",\n            "v": 238183.85033962\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T21:00:00",\n            "v": 262544.6756178\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T20:00:00",\n            "v": 208668.78795873\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T19:00:00",\n            "v": 449798.17471467\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-27T18:00:00",\n            "v": 740501.65340138\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-27T17:00:00",\n            "v": 742517.60163811\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-27T16:00:00",\n            "v": 353857.73649042\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-27T15:00:00",\n            "v": 664715.31140615\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-27T14:00:00",\n            "v": 319574.06884394\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1539439.6330183\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-27T12:00:00",\n            "v": 796588.34315018\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T11:00:00",\n            "v": 441938.34306597\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2107589.51358718\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3681145.15873291\n          },\n          {\n            "c": 133,\n            "h": 137,\n            "l": 133,\n            "o": 137,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2093731.05021226\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1126183.72694183\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2019122.53843669\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T05:00:00",\n            "v": 735390.58041016\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-27T04:00:00",\n            "v": 577645.42493442\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1210138.03422238\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T02:00:00",\n            "v": 421562.17288542\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T01:00:00",\n            "v": 588810.97986243\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2563808.85469395\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1430599.35110745\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T22:00:00",\n            "v": 759745.21811993\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1047540.1975895\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-26T20:00:00",\n            "v": 806161.87706022\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T19:00:00",\n            "v": 206005.98568825\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-26T18:00:00",\n            "v": 277680.21035359\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T17:00:00",\n            "v": 152836.7163449\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T16:00:00",\n            "v": 108826.7070222\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1105521.74069824\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-26T14:00:00",\n            "v": 603232.81210358\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T13:00:00",\n            "v": 275382.30032184\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1170234.32112074\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-26T11:00:00",\n            "v": 949501.47019972\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1126291.706518\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-26T09:00:00",\n            "v": 780571.27137934\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T08:00:00",\n            "v": 468165.59114367\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2989421.04894942\n          },\n          {\n            "c": 140,\n            "h": 143,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1934165.75023383\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-26T05:00:00",\n            "v": 312676.39558715\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T04:00:00",\n            "v": 412587.09880896\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T03:00:00",\n            "v": 554782.89891413\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 144,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1665751.95075232\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1083659.85353808\n          },\n          {\n            "c": 144,\n            "h": 147,\n            "l": 143,\n            "o": 147,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2044159.33890345\n          },\n          {\n            "c": 147,\n            "h": 147,\n            "l": 146,\n            "o": 146,\n            "ts": "2025-10-25T23:00:00",\n            "v": 92884.34905765\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 145,\n            "o": 147,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1076263.47287004\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 145,\n            "o": 147,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1783733.66484224\n          }\n        ],\n        "h4": [\n          {\n            "c": 102,\n            "h": 106,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2252069.83304754\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1615023.85771417\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 103,\n            "o": 107,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1168620.30602274\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 104,\n            "o": 107,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1817955.5680952\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2501139.67337069\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 105,\n            "o": 109,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1299786.79173909\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2793098.51874427\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2786192.11383737\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3619392.58810592\n          },\n          {\n            "c": 102,\n            "h": 108,\n            "l": 101,\n            "o": 107,\n            "ts": "2025-10-30T12:00:00",\n            "v": 11311926.63857542\n          },\n          {\n            "c": 107,\n            "h": 113,\n            "l": 107,\n            "o": 113,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6176351.25955254\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 110,\n            "o": 116,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9554444.84907649\n          },\n          {\n            "c": 116,\n            "h": 122,\n            "l": 115,\n            "o": 121,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4725222.05769589\n          },\n          {\n            "c": 121,\n            "h": 125,\n            "l": 120,\n            "o": 124,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1376904.8485172\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1040581.04505761\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1906573.2009297\n          },\n          {\n            "c": 123,\n            "h": 126,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6559681.0420461\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1269665.31475516\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1469229.74316914\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-28T20:00:00",\n            "v": 588676.7880933\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T16:00:00",\n            "v": 354603.23422661\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1021123.71694638\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1837798.29407281\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1839920.77951496\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2072217.99283447\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1680560.61865937\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2286675.16624458\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3320317.35641857\n          },\n          {\n            "c": 132,\n            "h": 137,\n            "l": 129,\n            "o": 137,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8324404.06559832\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4458342.2707231\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4784320.04166418\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4044046.6438771\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T16:00:00",\n            "v": 745349.61940894\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3154371.1742444\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3324530.03924073\n          },\n          {\n            "c": 139,\n            "h": 143,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5648850.29357936\n          },\n          {\n            "c": 142,\n            "h": 147,\n            "l": 141,\n            "o": 147,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5348354.04210798\n          },\n          {\n            "c": 147,\n            "h": 147,\n            "l": 146,\n            "o": 146,\n            "ts": "2025-10-25T20:00:00",\n            "v": 92884.34905765\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 145,\n            "o": 147,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1076263.47287004\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4814729.41609698\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-10-25T08:00:00",\n            "v": 4737271.94509811\n          },\n          {\n            "c": 147,\n            "h": 151,\n            "l": 143,\n            "o": 149,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8932729.91906846\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14842874.74758391\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2800821.02686202\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3112351.93452371\n          },\n          {\n            "c": 139,\n            "h": 144,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-24T12:00:00",\n            "v": 8527442.05536105\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-24T08:00:00",\n            "v": 10866096.31219098\n          },\n          {\n            "c": 143,\n            "h": 148,\n            "l": 142,\n            "o": 146,\n            "ts": "2025-10-24T04:00:00",\n            "v": 18592438.14858699\n          },\n          {\n            "c": 145,\n            "h": 154,\n            "l": 143,\n            "o": 148,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27860163.15141049\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-23T20:00:00",\n            "v": 6256249.55555412\n          },\n          {\n            "c": 146,\n            "h": 147,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4630808.9264173\n          },\n          {\n            "c": 146,\n            "h": 150,\n            "l": 143,\n            "o": 150,\n            "ts": "2025-10-23T12:00:00",\n            "v": 12471900.69148575\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-23T08:00:00",\n            "v": 13515307.18513366\n          },\n          {\n            "c": 151,\n            "h": 156,\n            "l": 145,\n            "o": 148,\n            "ts": "2025-10-23T04:00:00",\n            "v": 32013450.40733063\n          },\n          {\n            "c": 147,\n            "h": 161,\n            "l": 145,\n            "o": 154,\n            "ts": "2025-10-23T00:00:00",\n            "v": 39533754.34361408\n          },\n          {\n            "c": 154,\n            "h": 162,\n            "l": 152,\n            "o": 156,\n            "ts": "2025-10-22T20:00:00",\n            "v": 26221454.49653729\n          },\n          {\n            "c": 157,\n            "h": 167,\n            "l": 155,\n            "o": 161,\n            "ts": "2025-10-22T16:00:00",\n            "v": 17785429.39674411\n          },\n          {\n            "c": 161,\n            "h": 197,\n            "l": 160,\n            "o": 194,\n            "ts": "2025-10-22T12:00:00",\n            "v": 100488737.98068556\n          },\n          {\n            "c": 194,\n            "h": 211,\n            "l": 174,\n            "o": 208,\n            "ts": "2025-10-22T08:00:00",\n            "v": 194358992.24657032\n          },\n          {\n            "c": 207,\n            "h": 241,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-22T04:00:00",\n            "v": 133784556.96488197\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CPOOL",\n        "timestamp": 1761963391979,\n        "total_ask_size": 2388422.65143909,\n        "total_bid_size": 888875.65571438,\n        "units": [\n          {\n            "ask_price": 103,\n            "ask_size": 100324.54300224,\n            "bid_price": 102,\n            "bid_size": 62182.66068812\n          },\n          {\n            "ask_price": 104,\n            "ask_size": 294649.41037265,\n            "bid_price": 101,\n            "bid_size": 417906.9201058\n          },\n          {\n            "ask_price": 105,\n            "ask_size": 157572.82287636,\n            "bid_price": 100,\n            "bid_size": 300468.34188305\n          },\n          {\n            "ask_price": 106,\n            "ask_size": 83425.62353144,\n            "bid_price": 99.9,\n            "bid_size": 26171.62411786\n          },\n          {\n            "ask_price": 107,\n            "ask_size": 105567.55178917,\n            "bid_price": 99.8,\n            "bid_size": 51\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.2158569610335994,\n        "basis": 219,\n        "lower": 215.4786366276682,\n        "position_0to1": 0.21601908287646673,\n        "std_mult": 2,\n        "upper": 222.5213633723318,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 217,\n        "ts": "2025-11-01T02:15:46.721Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CRO",\n      "micro": {\n        "best_ask": 218,\n        "best_bid": 217,\n        "h1_return": -0.04824561403508772,\n        "last_price": 217,\n        "mid": 217.5,\n        "ob_imbalance_topN": 0.043433041215183196,\n        "spread_abs": 1,\n        "spread_bps": 45.97701149425287,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-11-01T00:00:00",\n            "v": 249375.59563722\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5348724.40032308\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 211,\n            "o": 218,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12725161.89401073\n          },\n          {\n            "c": 218,\n            "h": 226,\n            "l": 214,\n            "o": 225,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13889412.12774968\n          },\n          {\n            "c": 225,\n            "h": 252,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-28T00:00:00",\n            "v": 71811809.79438591\n          },\n          {\n            "c": 221,\n            "h": 231,\n            "l": 220,\n            "o": 228,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7419742.11358867\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7658130.40164726\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-25T00:00:00",\n            "v": 8942390.83521845\n          },\n          {\n            "c": 222,\n            "h": 231,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11032211.13055423\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3424200.38658124\n          },\n          {\n            "c": 212,\n            "h": 221,\n            "l": 209,\n            "o": 217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8277677.19986452\n          },\n          {\n            "c": 218,\n            "h": 230,\n            "l": 217,\n            "o": 227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 14217470.8665337\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13112133.87156808\n          },\n          {\n            "c": 222,\n            "h": 226,\n            "l": 214,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 6466890.25751377\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4060208.46389877\n          },\n          {\n            "c": 219,\n            "h": 227,\n            "l": 202,\n            "o": 226,\n            "ts": "2025-10-17T00:00:00",\n            "v": 19945435.98605087\n          },\n          {\n            "c": 226,\n            "h": 242,\n            "l": 223,\n            "o": 240,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10167194.6964375\n          },\n          {\n            "c": 239,\n            "h": 255,\n            "l": 237,\n            "o": 246,\n            "ts": "2025-10-15T00:00:00",\n            "v": 17172071.54323999\n          },\n          {\n            "c": 245,\n            "h": 259,\n            "l": 233,\n            "o": 258,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16308853.46315733\n          },\n          {\n            "c": 258,\n            "h": 263,\n            "l": 249,\n            "o": 261,\n            "ts": "2025-10-13T00:00:00",\n            "v": 14697346.34452911\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 229,\n            "o": 239,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11740112.37078311\n          },\n          {\n            "c": 239,\n            "h": 252,\n            "l": 218,\n            "o": 227,\n            "ts": "2025-10-11T00:00:00",\n            "v": 28180934.91626588\n          },\n          {\n            "c": 227,\n            "h": 282,\n            "l": 178,\n            "o": 282,\n            "ts": "2025-10-10T00:00:00",\n            "v": 45616392.47191872\n          },\n          {\n            "c": 281,\n            "h": 287,\n            "l": 275,\n            "o": 287,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11493529.26203853\n          },\n          {\n            "c": 286,\n            "h": 300,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-08T00:00:00",\n            "v": 16839348.83351671\n          },\n          {\n            "c": 282,\n            "h": 302,\n            "l": 281,\n            "o": 301,\n            "ts": "2025-10-07T00:00:00",\n            "v": 16192810.84773041\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 296,\n            "o": 302,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10961563.75563477\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-05T00:00:00",\n            "v": 11944672.74374027\n          },\n          {\n            "c": 296,\n            "h": 310,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-10-04T00:00:00",\n            "v": 15857643.29304071\n          },\n          {\n            "c": 303,\n            "h": 312,\n            "l": 298,\n            "o": 308,\n            "ts": "2025-10-03T00:00:00",\n            "v": 21066774.53926714\n          },\n          {\n            "c": 309,\n            "h": 325,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-02T00:00:00",\n            "v": 69068316.54118103\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 273,\n            "o": 283,\n            "ts": "2025-10-01T00:00:00",\n            "v": 26658970.82156035\n          },\n          {\n            "c": 283,\n            "h": 305,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-09-30T00:00:00",\n            "v": 71755092.78713165\n          },\n          {\n            "c": 271,\n            "h": 283,\n            "l": 267,\n            "o": 277,\n            "ts": "2025-09-29T00:00:00",\n            "v": 12779095.71688487\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-09-28T00:00:00",\n            "v": 9851744.80386146\n          },\n          {\n            "c": 267,\n            "h": 277,\n            "l": 266,\n            "o": 276,\n            "ts": "2025-09-27T00:00:00",\n            "v": 12507166.7091672\n          },\n          {\n            "c": 276,\n            "h": 315,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-09-26T00:00:00",\n            "v": 86693555.71001612\n          },\n          {\n            "c": 270,\n            "h": 285,\n            "l": 262,\n            "o": 284,\n            "ts": "2025-09-25T00:00:00",\n            "v": 16328897.59963857\n          },\n          {\n            "c": 284,\n            "h": 298,\n            "l": 281,\n            "o": 293,\n            "ts": "2025-09-24T00:00:00",\n            "v": 13333628.30801163\n          },\n          {\n            "c": 292,\n            "h": 309,\n            "l": 291,\n            "o": 305,\n            "ts": "2025-09-23T00:00:00",\n            "v": 14494682.33771337\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 274,\n            "o": 304,\n            "ts": "2025-09-22T00:00:00",\n            "v": 34184351.31376469\n          },\n          {\n            "c": 304,\n            "h": 322,\n            "l": 303,\n            "o": 321,\n            "ts": "2025-09-21T00:00:00",\n            "v": 15462636.36149772\n          },\n          {\n            "c": 322,\n            "h": 328,\n            "l": 321,\n            "o": 327,\n            "ts": "2025-09-20T00:00:00",\n            "v": 5133603.06836787\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-09-19T00:00:00",\n            "v": 8758772.41115192\n          },\n          {\n            "c": 329,\n            "h": 342,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-09-18T00:00:00",\n            "v": 16821441.48578433\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-09-17T00:00:00",\n            "v": 13988389.34685138\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 313,\n            "o": 322,\n            "ts": "2025-09-16T00:00:00",\n            "v": 13440530.48337997\n          },\n          {\n            "c": 322,\n            "h": 346,\n            "l": 315,\n            "o": 328,\n            "ts": "2025-09-15T00:00:00",\n            "v": 73800499.2457447\n          },\n          {\n            "c": 328,\n            "h": 347,\n            "l": 326,\n            "o": 346,\n            "ts": "2025-09-14T00:00:00",\n            "v": 22825672.11006561\n          },\n          {\n            "c": 346,\n            "h": 356,\n            "l": 342,\n            "o": 355,\n            "ts": "2025-09-13T00:00:00",\n            "v": 27776474.72971883\n          },\n          {\n            "c": 356,\n            "h": 363,\n            "l": 352,\n            "o": 361,\n            "ts": "2025-09-12T00:00:00",\n            "v": 26115431.07624935\n          },\n          {\n            "c": 361,\n            "h": 384,\n            "l": 353,\n            "o": 362,\n            "ts": "2025-09-11T00:00:00",\n            "v": 76584827.58794186\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 350,\n            "o": 359,\n            "ts": "2025-09-10T00:00:00",\n            "v": 41913346.14764359\n          },\n          {\n            "c": 360,\n            "h": 394,\n            "l": 339,\n            "o": 349,\n            "ts": "2025-09-09T00:00:00",\n            "v": 182139928.31179002\n          },\n          {\n            "c": 350,\n            "h": 369,\n            "l": 348,\n            "o": 364,\n            "ts": "2025-09-08T00:00:00",\n            "v": 43300554.02539668\n          },\n          {\n            "c": 364,\n            "h": 379,\n            "l": 358,\n            "o": 375,\n            "ts": "2025-09-07T00:00:00",\n            "v": 49701289.23064117\n          },\n          {\n            "c": 375,\n            "h": 386,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-09-06T00:00:00",\n            "v": 73584370.05825941\n          },\n          {\n            "c": 371,\n            "h": 383,\n            "l": 365,\n            "o": 375,\n            "ts": "2025-09-05T00:00:00",\n            "v": 57709319.41652616\n          },\n          {\n            "c": 375,\n            "h": 391,\n            "l": 362,\n            "o": 391,\n            "ts": "2025-09-04T00:00:00",\n            "v": 68199666.78125754\n          },\n          {\n            "c": 391,\n            "h": 396,\n            "l": 357,\n            "o": 369,\n            "ts": "2025-09-03T00:00:00",\n            "v": 216736003.84516013\n          },\n          {\n            "c": 371,\n            "h": 378,\n            "l": 347,\n            "o": 376,\n            "ts": "2025-09-02T00:00:00",\n            "v": 124959739.83455755\n          },\n          {\n            "c": 377,\n            "h": 425,\n            "l": 362,\n            "o": 409,\n            "ts": "2025-09-01T00:00:00",\n            "v": 199057206.74235642\n          },\n          {\n            "c": 409,\n            "h": 444,\n            "l": 393,\n            "o": 427,\n            "ts": "2025-08-31T00:00:00",\n            "v": 241097227.4777234\n          },\n          {\n            "c": 427,\n            "h": 468,\n            "l": 366,\n            "o": 398,\n            "ts": "2025-08-30T00:00:00",\n            "v": 745057671.1765537\n          },\n          {\n            "c": 399,\n            "h": 487,\n            "l": 372,\n            "o": 456,\n            "ts": "2025-08-29T00:00:00",\n            "v": 596402850.881247\n          },\n          {\n            "c": 455,\n            "h": 541,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2534373652.0113773\n          },\n          {\n            "c": 363,\n            "h": 407,\n            "l": 272,\n            "o": 283,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1347051050.7803545\n          },\n          {\n            "c": 283,\n            "h": 307,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-08-26T00:00:00",\n            "v": 687005643.7901736\n          },\n          {\n            "c": 218,\n            "h": 228,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-08-25T00:00:00",\n            "v": 22634552.44129553\n          },\n          {\n            "c": 217,\n            "h": 228,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-08-24T00:00:00",\n            "v": 12557689.32463794\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 206,\n            "o": 211,\n            "ts": "2025-08-23T00:00:00",\n            "v": 8302975.59068788\n          },\n          {\n            "c": 211,\n            "h": 219,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-08-22T00:00:00",\n            "v": 23649246.58169609\n          },\n          {\n            "c": 198,\n            "h": 203,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3691000.29802025\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12195339.5630848\n          },\n          {\n            "c": 189,\n            "h": 211,\n            "l": 189,\n            "o": 207,\n            "ts": "2025-08-19T00:00:00",\n            "v": 11167580.00802386\n          },\n          {\n            "c": 205,\n            "h": 210,\n            "l": 198,\n            "o": 209,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10052194.75484024\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5603013.66161684\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 206,\n            "o": 212,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5855281.6831093\n          },\n          {\n            "c": 212,\n            "h": 219,\n            "l": 207,\n            "o": 215,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8537141.98247034\n          },\n          {\n            "c": 215,\n            "h": 230,\n            "l": 204,\n            "o": 229,\n            "ts": "2025-08-14T00:00:00",\n            "v": 23109031.38876674\n          },\n          {\n            "c": 229,\n            "h": 232,\n            "l": 219,\n            "o": 225,\n            "ts": "2025-08-13T00:00:00",\n            "v": 13441232.16828931\n          },\n          {\n            "c": 224,\n            "h": 237,\n            "l": 222,\n            "o": 230,\n            "ts": "2025-08-12T00:00:00",\n            "v": 21702147.13883306\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-08-11T00:00:00",\n            "v": 29642772.79146049\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 211,\n            "o": 216,\n            "ts": "2025-08-10T00:00:00",\n            "v": 13836142.86602119\n          },\n          {\n            "c": 216,\n            "h": 226.3,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-08-09T00:00:00",\n            "v": 34174959.76808506\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-08-08T00:00:00",\n            "v": 12534021.4048858\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-08-07T00:00:00",\n            "v": 12545596.87083332\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 189,\n            "o": 196,\n            "ts": "2025-08-06T00:00:00",\n            "v": 11111650.94917606\n          },\n          {\n            "c": 196,\n            "h": 199,\n            "l": 187,\n            "o": 196,\n            "ts": "2025-08-05T00:00:00",\n            "v": 11614529.94656142\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-08-04T00:00:00",\n            "v": 13833666.7696801\n          },\n          {\n            "c": 182,\n            "h": 189,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-08-03T00:00:00",\n            "v": 18831388.27175859\n          },\n          {\n            "c": 174,\n            "h": 192,\n            "l": 172,\n            "o": 184,\n            "ts": "2025-08-02T00:00:00",\n            "v": 10817626.21748009\n          },\n          {\n            "c": 183,\n            "h": 200,\n            "l": 180,\n            "o": 193,\n            "ts": "2025-08-01T00:00:00",\n            "v": 21505380.06731692\n          },\n          {\n            "c": 193,\n            "h": 207,\n            "l": 191,\n            "o": 202,\n            "ts": "2025-07-31T00:00:00",\n            "v": 13035940.36573914\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 189,\n            "o": 201.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 28527885.56182821\n          },\n          {\n            "c": 200.9,\n            "h": 218,\n            "l": 186.3,\n            "o": 188.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 224339517.53738296\n          },\n          {\n            "c": 188.1,\n            "h": 202.2,\n            "l": 188.1,\n            "o": 197.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 21080699.94550172\n          },\n          {\n            "c": 197.2,\n            "h": 199.9,\n            "l": 187.4,\n            "o": 193.4,\n            "ts": "2025-07-27T00:00:00",\n            "v": 22005162.69771377\n          },\n          {\n            "c": 193.4,\n            "h": 193.5,\n            "l": 178.1,\n            "o": 180.1,\n            "ts": "2025-07-26T00:00:00",\n            "v": 25586969.72998702\n          },\n          {\n            "c": 180.5,\n            "h": 182,\n            "l": 170,\n            "o": 172.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 40069900.65867661\n          },\n          {\n            "c": 172.4,\n            "h": 183,\n            "l": 158.3,\n            "o": 165.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 68951195.27420548\n          },\n          {\n            "c": 165.8,\n            "h": 174.8,\n            "l": 160,\n            "o": 169.9,\n            "ts": "2025-07-23T00:00:00",\n            "v": 30293741.9710766\n          },\n          {\n            "c": 169.7,\n            "h": 173.7,\n            "l": 163.1,\n            "o": 166.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 35907291.17885979\n          },\n          {\n            "c": 167,\n            "h": 170.8,\n            "l": 162.1,\n            "o": 165,\n            "ts": "2025-07-21T00:00:00",\n            "v": 19943373.15362537\n          },\n          {\n            "c": 165,\n            "h": 168.6,\n            "l": 162.5,\n            "o": 166.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 21936512.36251463\n          },\n          {\n            "c": 165.8,\n            "h": 172.9,\n            "l": 157.8,\n            "o": 161.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 37210364.7064869\n          },\n          {\n            "c": 161.6,\n            "h": 174.7,\n            "l": 159.4,\n            "o": 160.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 55063725.60909381\n          },\n          {\n            "c": 160.2,\n            "h": 162.3,\n            "l": 142.5,\n            "o": 147.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 40001182.63299928\n          },\n          {\n            "c": 147.4,\n            "h": 150,\n            "l": 145.8,\n            "o": 147.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 18530954.27563499\n          },\n          {\n            "c": 147.6,\n            "h": 150.7,\n            "l": 139.6,\n            "o": 146.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 24911326.64711162\n          },\n          {\n            "c": 147,\n            "h": 166.5,\n            "l": 142.3,\n            "o": 144.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 110800500.81975707\n          },\n          {\n            "c": 144.9,\n            "h": 146.4,\n            "l": 136,\n            "o": 138.4,\n            "ts": "2025-07-13T00:00:00",\n            "v": 28142779.26747357\n          },\n          {\n            "c": 138.3,\n            "h": 153.9,\n            "l": 135.4,\n            "o": 141.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 104894640.31016856\n          },\n          {\n            "c": 141.1,\n            "h": 142.3,\n            "l": 128.8,\n            "o": 132,\n            "ts": "2025-07-11T00:00:00",\n            "v": 61277087.38804627\n          },\n          {\n            "c": 132,\n            "h": 133.8,\n            "l": 126.3,\n            "o": 131.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 112191168.8246795\n          },\n          {\n            "c": 131.7,\n            "h": 137.3,\n            "l": 126,\n            "o": 132.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 325253530.86859006\n          },\n          {\n            "c": 132.6,\n            "h": 148.2,\n            "l": 109.5,\n            "o": 110.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 603251169.910597\n          },\n          {\n            "c": 110.3,\n            "h": 111.6,\n            "l": 110.1,\n            "o": 110.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4473829.11372233\n          },\n          {\n            "c": 110.5,\n            "h": 111.4,\n            "l": 109.5,\n            "o": 111.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3300639.60240252\n          },\n          {\n            "c": 111.2,\n            "h": 111.6,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1761270.52572279\n          },\n          {\n            "c": 110.7,\n            "h": 113.5,\n            "l": 110.1,\n            "o": 113,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4729257.03787639\n          },\n          {\n            "c": 113,\n            "h": 113.8,\n            "l": 111.5,\n            "o": 111.7,\n            "ts": "2025-07-03T00:00:00",\n            "v": 8019693.49774892\n          },\n          {\n            "c": 111.7,\n            "h": 112.8,\n            "l": 108.5,\n            "o": 109.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 6550997.48845687\n          },\n          {\n            "c": 109.5,\n            "h": 111.6,\n            "l": 109,\n            "o": 111.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3598082.47360871\n          },\n          {\n            "c": 111.1,\n            "h": 112.1,\n            "l": 109.1,\n            "o": 111.7,\n            "ts": "2025-06-30T00:00:00",\n            "v": 7462118.08458856\n          },\n          {\n            "c": 111.7,\n            "h": 112.6,\n            "l": 110.3,\n            "o": 111.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4235745.33445884\n          },\n          {\n            "c": 111.2,\n            "h": 111.5,\n            "l": 110.4,\n            "o": 111.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3160464.1090539\n          },\n          {\n            "c": 111.1,\n            "h": 112,\n            "l": 109.5,\n            "o": 110.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 3639486.44906739\n          },\n          {\n            "c": 110.6,\n            "h": 114.2,\n            "l": 110.1,\n            "o": 112.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4917546.44205457\n          },\n          {\n            "c": 112.8,\n            "h": 116.4,\n            "l": 112,\n            "o": 115.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 6779393.6664855\n          },\n          {\n            "c": 115.9,\n            "h": 120.2,\n            "l": 115.3,\n            "o": 117.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 6737211.27065686\n          },\n          {\n            "c": 117.7,\n            "h": 118.2,\n            "l": 110.1,\n            "o": 111.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5921594.92607464\n          },\n          {\n            "c": 111.8,\n            "h": 119.3,\n            "l": 108,\n            "o": 118.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 9992249.50955818\n          },\n          {\n            "c": 117.8,\n            "h": 123.6,\n            "l": 116,\n            "o": 122.6,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4127008.50243842\n          },\n          {\n            "c": 122.7,\n            "h": 126.4,\n            "l": 121.8,\n            "o": 126.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4578056.00298573\n          },\n          {\n            "c": 126.3,\n            "h": 127.3,\n            "l": 124.7,\n            "o": 126.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 4089719.44996882\n          },\n          {\n            "c": 126.3,\n            "h": 130.4,\n            "l": 117.7,\n            "o": 122.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 14219690.85208444\n          },\n          {\n            "c": 122.3,\n            "h": 125.7,\n            "l": 118.3,\n            "o": 124,\n            "ts": "2025-06-17T00:00:00",\n            "v": 8724558.58171366\n          },\n          {\n            "c": 124.2,\n            "h": 128.2,\n            "l": 124,\n            "o": 125.9,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3109650.18122208\n          },\n          {\n            "c": 125.9,\n            "h": 126.7,\n            "l": 124.1,\n            "o": 126.4,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2725411.30867356\n          },\n          {\n            "c": 126.5,\n            "h": 127.8,\n            "l": 124.8,\n            "o": 127.7,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1781894.71515492\n          },\n          {\n            "c": 127.7,\n            "h": 133.3,\n            "l": 122.5,\n            "o": 133.3,\n            "ts": "2025-06-13T00:00:00",\n            "v": 15010490.04827824\n          },\n          {\n            "c": 133,\n            "h": 136.8,\n            "l": 132,\n            "o": 136,\n            "ts": "2025-06-12T00:00:00",\n            "v": 6542688.62131822\n          },\n          {\n            "c": 136.4,\n            "h": 140.5,\n            "l": 134.6,\n            "o": 139.8,\n            "ts": "2025-06-11T00:00:00",\n            "v": 8643563.3068975\n          },\n          {\n            "c": 139.5,\n            "h": 140.5,\n            "l": 136.7,\n            "o": 138.1,\n            "ts": "2025-06-10T00:00:00",\n            "v": 9803138.53835825\n          },\n          {\n            "c": 138.1,\n            "h": 138.3,\n            "l": 135,\n            "o": 135.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 8207496.90367329\n          },\n          {\n            "c": 135.1,\n            "h": 135.8,\n            "l": 133.8,\n            "o": 134.4,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2155246.77656825\n          },\n          {\n            "c": 134.7,\n            "h": 136.2,\n            "l": 133.6,\n            "o": 134.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 5397345.14574091\n          },\n          {\n            "c": 134.4,\n            "h": 139.2,\n            "l": 133.9,\n            "o": 136.8,\n            "ts": "2025-06-06T00:00:00",\n            "v": 9134516.32557222\n          },\n          {\n            "c": 136.8,\n            "h": 146.1,\n            "l": 133.2,\n            "o": 138.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 21194943.55440722\n          }\n        ],\n        "h1": [\n          {\n            "c": 217,\n            "h": 218,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-11-01T02:00:00",\n            "v": 28042.90370772\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-11-01T01:00:00",\n            "v": 110234.68883214\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-11-01T00:00:00",\n            "v": 111098.00309736\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-31T23:00:00",\n            "v": 79193.71397909\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-31T22:00:00",\n            "v": 102690.09942269\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-31T21:00:00",\n            "v": 104913.83584777\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-31T20:00:00",\n            "v": 167729.61808\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9238.76016009\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-31T18:00:00",\n            "v": 307893.17227005\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-31T17:00:00",\n            "v": 219108.96666893\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-31T16:00:00",\n            "v": 66195.1792914\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-31T15:00:00",\n            "v": 84215.93003859\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-31T14:00:00",\n            "v": 253847.45688254\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-31T13:00:00",\n            "v": 208074.05804215\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-31T12:00:00",\n            "v": 276704.58711253\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-31T11:00:00",\n            "v": 651987.20363525\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-31T10:00:00",\n            "v": 142810.34509929\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-31T09:00:00",\n            "v": 494582.59627085\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-31T08:00:00",\n            "v": 75437.29844267\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-31T07:00:00",\n            "v": 243814.62180439\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-31T06:00:00",\n            "v": 175438.61354585\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-31T05:00:00",\n            "v": 201230.66079443\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-31T04:00:00",\n            "v": 111319.7597591\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-31T03:00:00",\n            "v": 87376.11729877\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-31T02:00:00",\n            "v": 250510.9097909\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-31T01:00:00",\n            "v": 610163.31522309\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 424247.58086266\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1138236.87917191\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-30T22:00:00",\n            "v": 86007.17266132\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-30T21:00:00",\n            "v": 243199.85748367\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-30T20:00:00",\n            "v": 400048.20543318\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-30T19:00:00",\n            "v": 258749.57769943\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-30T18:00:00",\n            "v": 243158.26692588\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-30T17:00:00",\n            "v": 606106.45268986\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-30T16:00:00",\n            "v": 333351.50291465\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1238804.45980212\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-30T14:00:00",\n            "v": 261352.92478131\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-30T13:00:00",\n            "v": 761817.09255908\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-10-30T12:00:00",\n            "v": 676412.45671287\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-30T11:00:00",\n            "v": 225018.12188817\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-30T10:00:00",\n            "v": 582891.83426077\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-30T09:00:00",\n            "v": 413822.86184319\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-30T08:00:00",\n            "v": 576141.38112375\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-30T07:00:00",\n            "v": 539181.23652713\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-30T06:00:00",\n            "v": 257299.96141741\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-30T05:00:00",\n            "v": 333028.29073983\n          },\n          {\n            "c": 217,\n            "h": 222,\n            "l": 215,\n            "o": 222,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1772416.15281837\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-30T03:00:00",\n            "v": 301294.54885168\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-30T02:00:00",\n            "v": 284579.58955274\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-30T01:00:00",\n            "v": 214565.31693857\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-30T00:00:00",\n            "v": 977677.74921384\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-29T23:00:00",\n            "v": 736244.05058385\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-29T22:00:00",\n            "v": 317828.75910958\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-29T21:00:00",\n            "v": 97582.00183481\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 136208.86880678\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-29T19:00:00",\n            "v": 978479.63465598\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 214,\n            "o": 223,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1579314.27416897\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T17:00:00",\n            "v": 163977.50441003\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-29T16:00:00",\n            "v": 133066.63973347\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-29T15:00:00",\n            "v": 396333.95849993\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T14:00:00",\n            "v": 174586.48629597\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T13:00:00",\n            "v": 667605.97633709\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T12:00:00",\n            "v": 562938.97162372\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-29T11:00:00",\n            "v": 419939.62329119\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T10:00:00",\n            "v": 410087.25306374\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T09:00:00",\n            "v": 611287.83994328\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T08:00:00",\n            "v": 564040.79478786\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-29T07:00:00",\n            "v": 681625.26497605\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-29T06:00:00",\n            "v": 776551.43087968\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-29T05:00:00",\n            "v": 836621.76386787\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-29T04:00:00",\n            "v": 450030.18722831\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-29T03:00:00",\n            "v": 719077.95440277\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-29T02:00:00",\n            "v": 389176.66451747\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-29T01:00:00",\n            "v": 622778.68920362\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1464027.53552766\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-28T23:00:00",\n            "v": 948221.55173322\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1063628.91993936\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1227119.97061622\n          },\n          {\n            "c": 223,\n            "h": 232,\n            "l": 218,\n            "o": 232,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3385896.75779357\n          },\n          {\n            "c": 232,\n            "h": 237,\n            "l": 230,\n            "o": 237,\n            "ts": "2025-10-28T19:00:00",\n            "v": 864101.7935054\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-28T18:00:00",\n            "v": 609677.68202945\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-10-28T17:00:00",\n            "v": 409818.80978215\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-28T16:00:00",\n            "v": 881111.47719043\n          },\n          {\n            "c": 235,\n            "h": 239,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2004196.55245579\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4472492.83546725\n          },\n          {\n            "c": 232,\n            "h": 242,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9781251.52056317\n          },\n          {\n            "c": 238,\n            "h": 252,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-28T12:00:00",\n            "v": 40891439.96475527\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T11:00:00",\n            "v": 209298.87086361\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-28T10:00:00",\n            "v": 278724.89906334\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-28T09:00:00",\n            "v": 390832.70908995\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-28T08:00:00",\n            "v": 647631.67554929\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-28T07:00:00",\n            "v": 737088.69442826\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T06:00:00",\n            "v": 730379.17006449\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-28T05:00:00",\n            "v": 756267.36803924\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 280988.06091924\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-28T03:00:00",\n            "v": 343853.42485315\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-28T02:00:00",\n            "v": 497305.59378729\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-28T01:00:00",\n            "v": 308953.84881029\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-28T00:00:00",\n            "v": 91527.64308648\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-27T23:00:00",\n            "v": 226216.50401566\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-27T22:00:00",\n            "v": 445015.5065378\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-27T21:00:00",\n            "v": 55075.22199477\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-27T20:00:00",\n            "v": 147157.32286276\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-27T19:00:00",\n            "v": 156950.91601586\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-27T18:00:00",\n            "v": 13336.14517199\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-27T17:00:00",\n            "v": 260358.46418616\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 111910.94349645\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-27T15:00:00",\n            "v": 102058.25618458\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-27T14:00:00",\n            "v": 224258.54461632\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-27T13:00:00",\n            "v": 619440.67411277\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-27T12:00:00",\n            "v": 232253.84823259\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-27T11:00:00",\n            "v": 311604.93004322\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-27T10:00:00",\n            "v": 131333.47943073\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-27T09:00:00",\n            "v": 666233.51659086\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-27T08:00:00",\n            "v": 525961.68686586\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-27T07:00:00",\n            "v": 502769.01836937\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-27T06:00:00",\n            "v": 581780.06243614\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-27T05:00:00",\n            "v": 394683.53932357\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 266077.36972247\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-27T03:00:00",\n            "v": 321919.82296128\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-27T02:00:00",\n            "v": 302914.41519752\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-27T01:00:00",\n            "v": 405560.29437607\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-27T00:00:00",\n            "v": 414871.63084387\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-26T23:00:00",\n            "v": 338669.0730448\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-26T22:00:00",\n            "v": 614543.74721538\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-26T21:00:00",\n            "v": 19241.80891716\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-26T20:00:00",\n            "v": 28188.22304575\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-26T19:00:00",\n            "v": 53171.32477972\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-26T18:00:00",\n            "v": 10119.89987097\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-26T17:00:00",\n            "v": 33338.10002524\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-26T16:00:00",\n            "v": 373023.39712788\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-26T15:00:00",\n            "v": 652290.85637829\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-26T14:00:00",\n            "v": 247908.10204765\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1058328.0033919\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-26T12:00:00",\n            "v": 876140.34396012\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-26T11:00:00",\n            "v": 222141.55793076\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-26T10:00:00",\n            "v": 168880.53539361\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-26T09:00:00",\n            "v": 302126.81754323\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-26T08:00:00",\n            "v": 115952.0254647\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-26T07:00:00",\n            "v": 252561.11100538\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-26T06:00:00",\n            "v": 210050.05813693\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-26T05:00:00",\n            "v": 120620.27910411\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-26T04:00:00",\n            "v": 130972.36744308\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-26T03:00:00",\n            "v": 130587.48137206\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-26T02:00:00",\n            "v": 638718.49630963\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-26T01:00:00",\n            "v": 448258.12026247\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-26T00:00:00",\n            "v": 612298.67187644\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-25T23:00:00",\n            "v": 182192.46229173\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-25T16:00:00",\n            "v": 140739.03454085\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-25T15:00:00",\n            "v": 476870.73198889\n          }\n        ],\n        "h4": [\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-11-01T00:00:00",\n            "v": 249375.59563722\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-31T20:00:00",\n            "v": 454527.26732955\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-31T16:00:00",\n            "v": 602436.07839047\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-31T12:00:00",\n            "v": 822842.03207581\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1364817.44344806\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-31T04:00:00",\n            "v": 731803.65590377\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1372297.92317542\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1867492.11475008\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1441365.80022982\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2938386.93385538\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1797874.19911588\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 215,\n            "o": 222,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2901925.64150274\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1778117.20455683\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1287863.68033502\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2854838.05296845\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1801465.39275671\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2005355.51108607\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2744828.64695191\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3195060.84365152\n          },\n          {\n            "c": 225,\n            "h": 232,\n            "l": 218,\n            "o": 232,\n            "ts": "2025-10-28T20:00:00",\n            "v": 6624867.20008237\n          },\n          {\n            "c": 232,\n            "h": 238,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2764709.76250743\n          },\n          {\n            "c": 235,\n            "h": 252,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-28T12:00:00",\n            "v": 57149380.87324148\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1526488.15456619\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2504723.29345123\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1241640.51053721\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-27T20:00:00",\n            "v": 873464.55541099\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 542556.46887046\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1178011.32314626\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 223,\n            "o": 228,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1635133.61293067\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1745309.98985155\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1445266.16337874\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1000642.85222309\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-26T16:00:00",\n            "v": 469652.72180381\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2834667.30577796\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-26T08:00:00",\n            "v": 809100.9363323\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-26T04:00:00",\n            "v": 714203.8156895\n          },\n          {\n            "c": 222,\n            "h": 227,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1829862.7698206\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-25T20:00:00",\n            "v": 182192.46229173\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-25T16:00:00",\n            "v": 140739.03454085\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1650319.16587758\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-25T08:00:00",\n            "v": 4991931.064239\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1038099.48088783\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-25T00:00:00",\n            "v": 939109.62738146\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-24T20:00:00",\n            "v": 448027.09266114\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-24T16:00:00",\n            "v": 625215.00460688\n          },\n          {\n            "c": 217,\n            "h": 231,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-24T12:00:00",\n            "v": 7351706.92746611\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-24T08:00:00",\n            "v": 826049.34669728\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-24T04:00:00",\n            "v": 744395.26576935\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1036817.49335347\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-23T20:00:00",\n            "v": 290178.33351803\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-23T16:00:00",\n            "v": 348011.18560137\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-23T12:00:00",\n            "v": 731100.65074868\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-23T08:00:00",\n            "v": 487811.21131034\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-23T04:00:00",\n            "v": 837521.75980052\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-23T00:00:00",\n            "v": 729577.2456023\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 209,\n            "o": 214,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1557621.53173954\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-22T16:00:00",\n            "v": 996990.77709603\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1678769.9406631\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-22T08:00:00",\n            "v": 824869.67590049\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1383026.15104856\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1836399.1234168\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1161946.35973068\n          },\n          {\n            "c": 223,\n            "h": 228,\n            "l": 221,\n            "o": 228,\n            "ts": "2025-10-21T16:00:00",\n            "v": 984195.99992878\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4646801.92141898\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1122042.05572798\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2467100.9233588\n          },\n          {\n            "c": 223,\n            "h": 230,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3835383.60636848\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-20T20:00:00",\n            "v": 722768.55849927\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 225,\n            "o": 230,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1659415.64996874\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1676223.46644131\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 226,\n            "o": 233,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2055026.90439428\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3626111.58742273\n          },\n          {\n            "c": 234,\n            "h": 234,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3372587.70484175\n          },\n          {\n            "c": 222,\n            "h": 226,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-19T20:00:00",\n            "v": 455553.86958088\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-19T16:00:00",\n            "v": 664744.96451369\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-19T12:00:00",\n            "v": 772912.94613355\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2205071.70471295\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-19T04:00:00",\n            "v": 756891.9138681\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1611714.8587046\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-18T20:00:00",\n            "v": 309794.88906522\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-18T16:00:00",\n            "v": 333670.70264977\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-18T12:00:00",\n            "v": 944289.96797989\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-18T08:00:00",\n            "v": 622809.95264047\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1103596.19694537\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-18T00:00:00",\n            "v": 746046.75461805\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-17T20:00:00",\n            "v": 565666.27029624\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-17T16:00:00",\n            "v": 843832.07653858\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2622804.34771881\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 202,\n            "o": 208,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6546050.76190932\n          },\n          {\n            "c": 208,\n            "h": 226,\n            "l": 204,\n            "o": 225,\n            "ts": "2025-10-17T04:00:00",\n            "v": 6824758.43442029\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2542324.09516763\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1823705.27958609\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 224,\n            "o": 232,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2428361.49239645\n          },\n          {\n            "c": 232,\n            "h": 242,\n            "l": 232,\n            "o": 239,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2444019.22423493\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 234,\n            "o": 239,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1802808.31988662\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-16T04:00:00",\n            "v": 785397.89124122\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-16T00:00:00",\n            "v": 882902.48909219\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 237,\n            "o": 240,\n            "ts": "2025-10-15T20:00:00",\n            "v": 966971.17555609\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-15T16:00:00",\n            "v": 434293.16209493\n          },\n          {\n            "c": 243,\n            "h": 249,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2956298.95576943\n          },\n          {\n            "c": 248,\n            "h": 254,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2392547.08066649\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-15T04:00:00",\n            "v": 8452790.09973413\n          },\n          {\n            "c": 247,\n            "h": 251,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1969171.06941892\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1031948.92537066\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2360172.83310234\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2987516.80410093\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2669307.39636676\n          },\n          {\n            "c": 238,\n            "h": 251,\n            "l": 233,\n            "o": 250,\n            "ts": "2025-10-14T04:00:00",\n            "v": 4081443.09124038\n          },\n          {\n            "c": 249,\n            "h": 259,\n            "l": 248,\n            "o": 258,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3178464.41297626\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1883869.39497117\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1110340.83095999\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4928921.35257335\n          },\n          {\n            "c": 255,\n            "h": 263,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3610684.03462612\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1557128.7907873\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1606401.94061118\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 257,\n            "o": 265,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1186764.84828939\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1967620.78734943\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2859975.91226884\n          },\n          {\n            "c": 241,\n            "h": 248,\n            "l": 238,\n            "o": 247,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1324863.23981045\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2112785.66460639\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 229,\n            "o": 239,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2288101.91845861\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1164039.69667827\n          },\n          {\n            "c": 238,\n            "h": 244,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-11T16:00:00",\n            "v": 648054.17983256\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 232,\n            "o": 240,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2198468.49571703\n          },\n          {\n            "c": 239,\n            "h": 244,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3409470.80327244\n          },\n          {\n            "c": 237,\n            "h": 250,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-11T04:00:00",\n            "v": 4727740.91180116\n          },\n          {\n            "c": 240,\n            "h": 252,\n            "l": 218,\n            "o": 227,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16033160.82896442\n          },\n          {\n            "c": 227,\n            "h": 272,\n            "l": 178,\n            "o": 270,\n            "ts": "2025-10-10T20:00:00",\n            "v": 32980056.07438307\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3352952.43968392\n          },\n          {\n            "c": 273,\n            "h": 282,\n            "l": 267,\n            "o": 280,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3932591.92476339\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1750817.59870826\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 276,\n            "o": 281,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1673710.8717384\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1926263.56264168\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-09T20:00:00",\n            "v": 342844.30270851\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1494718.96685406\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3469971.42530862\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2134967.07222659\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1217818.55571552\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 280,\n            "o": 287,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2833208.93922523\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-08T20:00:00",\n            "v": 954551.5370563\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2088864.75360415\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 288,\n            "o": 292,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2001863.70463185\n          },\n          {\n            "c": 291,\n            "h": 300,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-08T08:00:00",\n            "v": 6238417.11805865\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3486275.68681317\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2069376.03335259\n          },\n          {\n            "c": 282,\n            "h": 287,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1334803.3086546\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1445499.20170242\n          },\n          {\n            "c": 285,\n            "h": 295,\n            "l": 283,\n            "o": 293,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4015412.15275587\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2937510.2699726\n          },\n          {\n            "c": 295,\n            "h": 302,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4267725.59416914\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CRO",\n        "timestamp": 1761963343409,\n        "total_ask_size": 2500885.26713367,\n        "total_bid_size": 2897428.62072648,\n        "units": [\n          {\n            "ask_price": 218,\n            "ask_size": 200055.55606908,\n            "bid_price": 217,\n            "bid_size": 180938.68655824\n          },\n          {\n            "ask_price": 219,\n            "ask_size": 199285.54589955,\n            "bid_price": 216,\n            "bid_size": 287244.05042098\n          },\n          {\n            "ask_price": 220,\n            "ask_size": 142671.24135027,\n            "bid_price": 215,\n            "bid_size": 176635.62653384\n          },\n          {\n            "ask_price": 221,\n            "ask_size": 144709.01053806,\n            "bid_price": 214,\n            "bid_size": 60682.74331126\n          },\n          {\n            "ask_price": 222,\n            "ask_size": 151567.36203188,\n            "bid_price": 213,\n            "bid_size": 62999.84711092\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.118735549169521,\n        "basis": 706.55,\n        "lower": 695.5322869886713,\n        "position_0to1": 0.20275137892659217,\n        "std_mult": 2,\n        "upper": 717.5677130113286,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 700,\n        "ts": "2025-11-01T02:16:10.831Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CTC",\n      "micro": {\n        "best_ask": 701,\n        "best_bid": 699,\n        "h1_return": 0.032448377581120944,\n        "last_price": 700,\n        "mid": 700,\n        "ob_imbalance_topN": -0.38290509783281906,\n        "spread_abs": 2,\n        "spread_bps": 28.571428571428573,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 700,\n            "h": 712,\n            "l": 699,\n            "o": 712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 259248.56481831\n          },\n          {\n            "c": 713,\n            "h": 721,\n            "l": 695,\n            "o": 706,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1380922.6015247\n          },\n          {\n            "c": 706,\n            "h": 783,\n            "l": 695,\n            "o": 727,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4048356.41775759\n          },\n          {\n            "c": 727,\n            "h": 758,\n            "l": 703,\n            "o": 709,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5938651.88669093\n          },\n          {\n            "c": 709,\n            "h": 738,\n            "l": 669,\n            "o": 689,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7830206.47347687\n          },\n          {\n            "c": 689,\n            "h": 709,\n            "l": 684,\n            "o": 704,\n            "ts": "2025-10-27T00:00:00",\n            "v": 980018.71831966\n          },\n          {\n            "c": 703,\n            "h": 713,\n            "l": 676,\n            "o": 680,\n            "ts": "2025-10-26T00:00:00",\n            "v": 969690.75220519\n          },\n          {\n            "c": 680,\n            "h": 688,\n            "l": 672,\n            "o": 681,\n            "ts": "2025-10-25T00:00:00",\n            "v": 423911.85225533\n          },\n          {\n            "c": 680,\n            "h": 709,\n            "l": 666,\n            "o": 668,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1939739.0192054\n          },\n          {\n            "c": 668,\n            "h": 673,\n            "l": 654,\n            "o": 660,\n            "ts": "2025-10-23T00:00:00",\n            "v": 729380.04037859\n          },\n          {\n            "c": 660,\n            "h": 686,\n            "l": 645,\n            "o": 678,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1258051.85886392\n          },\n          {\n            "c": 679,\n            "h": 713,\n            "l": 620,\n            "o": 684,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2103840.81312296\n          },\n          {\n            "c": 684,\n            "h": 694,\n            "l": 669,\n            "o": 681,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1351696.9516148\n          },\n          {\n            "c": 681,\n            "h": 694,\n            "l": 663,\n            "o": 675,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1093632.19631331\n          },\n          {\n            "c": 673,\n            "h": 692,\n            "l": 666,\n            "o": 684,\n            "ts": "2025-10-18T00:00:00",\n            "v": 637116.7947802\n          },\n          {\n            "c": 684,\n            "h": 693,\n            "l": 631,\n            "o": 678,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3258784.99967425\n          },\n          {\n            "c": 681,\n            "h": 747,\n            "l": 668,\n            "o": 699,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4139302.76792009\n          },\n          {\n            "c": 699,\n            "h": 725,\n            "l": 692,\n            "o": 721,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1589669.84061175\n          },\n          {\n            "c": 721,\n            "h": 761,\n            "l": 691,\n            "o": 732,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3510313.04855996\n          },\n          {\n            "c": 732,\n            "h": 748,\n            "l": 705,\n            "o": 712,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2592966.4451319\n          },\n          {\n            "c": 712,\n            "h": 737,\n            "l": 651,\n            "o": 675,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2870504.20404032\n          },\n          {\n            "c": 677,\n            "h": 751,\n            "l": 651,\n            "o": 668,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6537474.83254662\n          },\n          {\n            "c": 668,\n            "h": 805,\n            "l": 612,\n            "o": 798,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8185100.49668505\n          },\n          {\n            "c": 798,\n            "h": 820,\n            "l": 794,\n            "o": 817,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1407485.52004138\n          },\n          {\n            "c": 817,\n            "h": 832,\n            "l": 805,\n            "o": 811,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1113445.81279719\n          },\n          {\n            "c": 811,\n            "h": 854,\n            "l": 803,\n            "o": 843,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1660694.59724853\n          },\n          {\n            "c": 844,\n            "h": 860,\n            "l": 821,\n            "o": 830,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1062923.68354443\n          },\n          {\n            "c": 833,\n            "h": 853,\n            "l": 820,\n            "o": 824,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2217163.54000386\n          },\n          {\n            "c": 825,\n            "h": 849,\n            "l": 816,\n            "o": 846,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1140918.72045489\n          },\n          {\n            "c": 847,\n            "h": 866,\n            "l": 830,\n            "o": 840,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1806833.8162721\n          },\n          {\n            "c": 841,\n            "h": 859,\n            "l": 805,\n            "o": 805,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3735871.3523337\n          },\n          {\n            "c": 805,\n            "h": 808,\n            "l": 752,\n            "o": 764,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2247849.83036994\n          },\n          {\n            "c": 763,\n            "h": 785,\n            "l": 751,\n            "o": 778,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1644585.07050415\n          },\n          {\n            "c": 779,\n            "h": 788,\n            "l": 765,\n            "o": 781,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2124056.86495508\n          },\n          {\n            "c": 782,\n            "h": 788,\n            "l": 766,\n            "o": 780,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1426158.50329059\n          },\n          {\n            "c": 780,\n            "h": 794,\n            "l": 770,\n            "o": 793,\n            "ts": "2025-09-27T00:00:00",\n            "v": 951306.26293063\n          },\n          {\n            "c": 791,\n            "h": 793,\n            "l": 768,\n            "o": 778,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2094312.51615634\n          },\n          {\n            "c": 778,\n            "h": 818,\n            "l": 770,\n            "o": 814,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3388662.26913154\n          },\n          {\n            "c": 814,\n            "h": 821,\n            "l": 800,\n            "o": 810,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1599924.26245375\n          },\n          {\n            "c": 811,\n            "h": 830,\n            "l": 802,\n            "o": 819,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1520629.56148085\n          },\n          {\n            "c": 820,\n            "h": 855,\n            "l": 801,\n            "o": 855,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4109174.17091645\n          },\n          {\n            "c": 854,\n            "h": 864,\n            "l": 850,\n            "o": 858,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1243948.96454933\n          },\n          {\n            "c": 858,\n            "h": 868,\n            "l": 853,\n            "o": 855,\n            "ts": "2025-09-20T00:00:00",\n            "v": 781851.45583428\n          },\n          {\n            "c": 855,\n            "h": 877,\n            "l": 852,\n            "o": 872,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1580785.2025792\n          },\n          {\n            "c": 871,\n            "h": 880,\n            "l": 864,\n            "o": 867,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2054738.05265107\n          },\n          {\n            "c": 867,\n            "h": 879,\n            "l": 848,\n            "o": 865,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1976794.33507015\n          },\n          {\n            "c": 863,\n            "h": 878,\n            "l": 849,\n            "o": 857,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1975401.40124165\n          },\n          {\n            "c": 857,\n            "h": 883,\n            "l": 836,\n            "o": 874,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3003151.25716938\n          },\n          {\n            "c": 874,\n            "h": 896,\n            "l": 865,\n            "o": 892,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2033239.35011282\n          },\n          {\n            "c": 892,\n            "h": 898,\n            "l": 880,\n            "o": 891,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2532116.50301892\n          },\n          {\n            "c": 889,\n            "h": 897,\n            "l": 860,\n            "o": 872,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2923671.97558804\n          },\n          {\n            "c": 872,\n            "h": 887,\n            "l": 850,\n            "o": 857,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5652991.21252159\n          },\n          {\n            "c": 858,\n            "h": 899,\n            "l": 844,\n            "o": 847,\n            "ts": "2025-09-10T00:00:00",\n            "v": 6621822.64709593\n          },\n          {\n            "c": 848,\n            "h": 867,\n            "l": 843,\n            "o": 855,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2125352.69269472\n          },\n          {\n            "c": 855,\n            "h": 864,\n            "l": 828,\n            "o": 834,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1537826.34056269\n          },\n          {\n            "c": 834,\n            "h": 840,\n            "l": 827,\n            "o": 832,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1072958.34742282\n          },\n          {\n            "c": 832,\n            "h": 843,\n            "l": 825,\n            "o": 839,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1004414.42602768\n          },\n          {\n            "c": 839,\n            "h": 861,\n            "l": 832,\n            "o": 838,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1465146.13560654\n          },\n          {\n            "c": 836,\n            "h": 854,\n            "l": 825,\n            "o": 853,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1145338.1739917\n          },\n          {\n            "c": 850,\n            "h": 859,\n            "l": 837,\n            "o": 839,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1434632.37729865\n          },\n          {\n            "c": 838,\n            "h": 848,\n            "l": 816,\n            "o": 827,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3936430.06162323\n          },\n          {\n            "c": 825,\n            "h": 855,\n            "l": 813,\n            "o": 854,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4159521.56493223\n          },\n          {\n            "c": 854,\n            "h": 887,\n            "l": 851,\n            "o": 877,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1948251.12309003\n          },\n          {\n            "c": 878,\n            "h": 900,\n            "l": 863,\n            "o": 885,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3864642.75583372\n          },\n          {\n            "c": 883,\n            "h": 940,\n            "l": 871,\n            "o": 904,\n            "ts": "2025-08-29T00:00:00",\n            "v": 8616889.85246072\n          },\n          {\n            "c": 903,\n            "h": 916,\n            "l": 881,\n            "o": 887,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3929819.13109002\n          },\n          {\n            "c": 887,\n            "h": 901,\n            "l": 879,\n            "o": 900,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2382897.4906076\n          },\n          {\n            "c": 899,\n            "h": 916,\n            "l": 871,\n            "o": 883,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5365498.49196494\n          },\n          {\n            "c": 886,\n            "h": 932,\n            "l": 873,\n            "o": 931,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5380949.57700817\n          },\n          {\n            "c": 931,\n            "h": 957,\n            "l": 916,\n            "o": 954,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4229963.92615965\n          },\n          {\n            "c": 953,\n            "h": 989,\n            "l": 945,\n            "o": 984,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4729216.067414\n          },\n          {\n            "c": 984,\n            "h": 999,\n            "l": 900,\n            "o": 980,\n            "ts": "2025-08-22T00:00:00",\n            "v": 21785912.39337708\n          },\n          {\n            "c": 982,\n            "h": 1060,\n            "l": 971,\n            "o": 1060,\n            "ts": "2025-08-21T00:00:00",\n            "v": 11362121.55974729\n          },\n          {\n            "c": 1061,\n            "h": 1070,\n            "l": 1010,\n            "o": 1050,\n            "ts": "2025-08-20T00:00:00",\n            "v": 19204342.96510052\n          },\n          {\n            "c": 1050,\n            "h": 1110,\n            "l": 937,\n            "o": 967,\n            "ts": "2025-08-19T00:00:00",\n            "v": 56437635.75747576\n          },\n          {\n            "c": 969,\n            "h": 998,\n            "l": 949,\n            "o": 998,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2997643.68275825\n          },\n          {\n            "c": 998,\n            "h": 1004,\n            "l": 982,\n            "o": 993,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1331643.25506161\n          },\n          {\n            "c": 991,\n            "h": 1019,\n            "l": 975,\n            "o": 987,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3224925.19618283\n          },\n          {\n            "c": 985,\n            "h": 1034,\n            "l": 967,\n            "o": 984,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4400722.69004942\n          },\n          {\n            "c": 987,\n            "h": 1047,\n            "l": 960,\n            "o": 1026,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5249644.80903667\n          },\n          {\n            "c": 1026,\n            "h": 1051,\n            "l": 999,\n            "o": 1021,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5388130.78861342\n          },\n          {\n            "c": 1020,\n            "h": 1074,\n            "l": 962,\n            "o": 1003,\n            "ts": "2025-08-12T00:00:00",\n            "v": 21170623.01077182\n          },\n          {\n            "c": 1002,\n            "h": 1028,\n            "l": 896,\n            "o": 938,\n            "ts": "2025-08-11T00:00:00",\n            "v": 18149513.58286894\n          },\n          {\n            "c": 939,\n            "h": 968,\n            "l": 911,\n            "o": 959,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3830752.4421654\n          },\n          {\n            "c": 959,\n            "h": 983,\n            "l": 953,\n            "o": 982,\n            "ts": "2025-08-09T00:00:00",\n            "v": 5166380.88361777\n          },\n          {\n            "c": 982,\n            "h": 992,\n            "l": 956,\n            "o": 977,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1614142.72976668\n          },\n          {\n            "c": 977,\n            "h": 999,\n            "l": 928,\n            "o": 939,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1771260.03623701\n          },\n          {\n            "c": 939,\n            "h": 942,\n            "l": 890,\n            "o": 921,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1357463.1659039\n          },\n          {\n            "c": 921,\n            "h": 962,\n            "l": 905,\n            "o": 960,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2161821.12053543\n          },\n          {\n            "c": 960,\n            "h": 984,\n            "l": 910,\n            "o": 911,\n            "ts": "2025-08-04T00:00:00",\n            "v": 7536927.4234784\n          },\n          {\n            "c": 911,\n            "h": 916,\n            "l": 842,\n            "o": 866,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1823361.45019105\n          },\n          {\n            "c": 866,\n            "h": 906,\n            "l": 859,\n            "o": 898,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2011585.87809878\n          },\n          {\n            "c": 900,\n            "h": 942,\n            "l": 876,\n            "o": 942,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3454042.87948555\n          },\n          {\n            "c": 943,\n            "h": 1018,\n            "l": 936,\n            "o": 980,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1821471.52691449\n          },\n          {\n            "c": 981,\n            "h": 997.6,\n            "l": 950.3,\n            "o": 996.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1690103.49166493\n          },\n          {\n            "c": 996.3,\n            "h": 1025,\n            "l": 980,\n            "o": 1007,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2143156.1896872\n          },\n          {\n            "c": 1009,\n            "h": 1055,\n            "l": 1000,\n            "o": 1053,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2650896.67163495\n          },\n          {\n            "c": 1054,\n            "h": 1054,\n            "l": 1012,\n            "o": 1017,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1718196.65725167\n          },\n          {\n            "c": 1018,\n            "h": 1033,\n            "l": 1004,\n            "o": 1018,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1341925.82969584\n          },\n          {\n            "c": 1018,\n            "h": 1040,\n            "l": 997,\n            "o": 1035,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3181524.38782041\n          },\n          {\n            "c": 1038,\n            "h": 1066,\n            "l": 980.2,\n            "o": 1054,\n            "ts": "2025-07-24T00:00:00",\n            "v": 5565769.51260525\n          },\n          {\n            "c": 1058,\n            "h": 1180,\n            "l": 1011,\n            "o": 1069,\n            "ts": "2025-07-23T00:00:00",\n            "v": 24657277.01660236\n          },\n          {\n            "c": 1069,\n            "h": 1100,\n            "l": 1037,\n            "o": 1087,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4732502.72442349\n          },\n          {\n            "c": 1086,\n            "h": 1104,\n            "l": 1049,\n            "o": 1058,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4274372.97671849\n          },\n          {\n            "c": 1055,\n            "h": 1060,\n            "l": 1018,\n            "o": 1029,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2456069.69047787\n          },\n          {\n            "c": 1029,\n            "h": 1030,\n            "l": 1000,\n            "o": 1030,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1968601.02039993\n          },\n          {\n            "c": 1030,\n            "h": 1058,\n            "l": 1003,\n            "o": 1016,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4482082.80284942\n          },\n          {\n            "c": 1016,\n            "h": 1045,\n            "l": 1000,\n            "o": 1025,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4403309.5771883\n          },\n          {\n            "c": 1026,\n            "h": 1047,\n            "l": 974.8,\n            "o": 983.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 10563021.00047782\n          },\n          {\n            "c": 983.4,\n            "h": 996.5,\n            "l": 934.5,\n            "o": 993.8,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3103192.29679817\n          },\n          {\n            "c": 993.8,\n            "h": 1037,\n            "l": 963.7,\n            "o": 980.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5487967.32787924\n          },\n          {\n            "c": 980.6,\n            "h": 1000,\n            "l": 902.7,\n            "o": 910,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6725024.74575921\n          },\n          {\n            "c": 912.7,\n            "h": 923.3,\n            "l": 867.4,\n            "o": 879.4,\n            "ts": "2025-07-12T00:00:00",\n            "v": 2004695.4806571\n          },\n          {\n            "c": 879.4,\n            "h": 918.9,\n            "l": 864.9,\n            "o": 883.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2598200.32070192\n          },\n          {\n            "c": 883.6,\n            "h": 889.8,\n            "l": 829,\n            "o": 837.4,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1881684.50959098\n          },\n          {\n            "c": 839.5,\n            "h": 844.5,\n            "l": 805.3,\n            "o": 812.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 798327.6267498\n          },\n          {\n            "c": 812,\n            "h": 821,\n            "l": 799.3,\n            "o": 801.1,\n            "ts": "2025-07-08T00:00:00",\n            "v": 899324.01346779\n          },\n          {\n            "c": 801.1,\n            "h": 815,\n            "l": 792,\n            "o": 807.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 755142.1991324\n          },\n          {\n            "c": 807.7,\n            "h": 818.9,\n            "l": 802,\n            "o": 804.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 420425.51762013\n          },\n          {\n            "c": 803.6,\n            "h": 822.3,\n            "l": 802,\n            "o": 817.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 518799.15226542\n          },\n          {\n            "c": 817.3,\n            "h": 830.1,\n            "l": 803.7,\n            "o": 821.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1027058.76062347\n          },\n          {\n            "c": 823,\n            "h": 835,\n            "l": 815.8,\n            "o": 821.2,\n            "ts": "2025-07-03T00:00:00",\n            "v": 981660.26641428\n          },\n          {\n            "c": 818.4,\n            "h": 829.1,\n            "l": 775.8,\n            "o": 779.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1432665.51120444\n          },\n          {\n            "c": 779.2,\n            "h": 803,\n            "l": 775.7,\n            "o": 798.3,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1022221.92234334\n          },\n          {\n            "c": 798.3,\n            "h": 823.3,\n            "l": 792.5,\n            "o": 822.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1401248.98601185\n          },\n          {\n            "c": 822.7,\n            "h": 829.8,\n            "l": 797.3,\n            "o": 804.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 765665.17856217\n          },\n          {\n            "c": 804.5,\n            "h": 807.3,\n            "l": 792.1,\n            "o": 798.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 545650.60291224\n          },\n          {\n            "c": 798.6,\n            "h": 815.9,\n            "l": 789.1,\n            "o": 798.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1652361.6212524\n          },\n          {\n            "c": 795.7,\n            "h": 843.8,\n            "l": 793.1,\n            "o": 824.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1451805.34605137\n          },\n          {\n            "c": 829.2,\n            "h": 851.1,\n            "l": 822.2,\n            "o": 840.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1243640.09428437\n          },\n          {\n            "c": 840.5,\n            "h": 845.2,\n            "l": 821.5,\n            "o": 831.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1206225.55283514\n          },\n          {\n            "c": 831.4,\n            "h": 834.8,\n            "l": 763.1,\n            "o": 775.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2659885.4183087\n          },\n          {\n            "c": 775.3,\n            "h": 830.8,\n            "l": 723.7,\n            "o": 824.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 4572742.71737776\n          },\n          {\n            "c": 822.8,\n            "h": 853.4,\n            "l": 807,\n            "o": 842.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1291609.9790698\n          },\n          {\n            "c": 840.6,\n            "h": 862.1,\n            "l": 832,\n            "o": 855.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1462625.63649054\n          },\n          {\n            "c": 855.9,\n            "h": 896.6,\n            "l": 845.3,\n            "o": 855.3,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2639032.28106569\n          },\n          {\n            "c": 855.3,\n            "h": 862.8,\n            "l": 823,\n            "o": 856.6,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1517564.9444313\n          },\n          {\n            "c": 856.8,\n            "h": 877,\n            "l": 840.4,\n            "o": 864,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1585628.44902984\n          },\n          {\n            "c": 865.4,\n            "h": 897.8,\n            "l": 855.5,\n            "o": 867.6,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1571151.36649834\n          },\n          {\n            "c": 867.6,\n            "h": 879.8,\n            "l": 854.9,\n            "o": 872.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 919927.25910457\n          },\n          {\n            "c": 872.5,\n            "h": 892.2,\n            "l": 860,\n            "o": 890.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 980687.69608672\n          },\n          {\n            "c": 890.1,\n            "h": 904,\n            "l": 862.6,\n            "o": 904,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2902699.77008256\n          },\n          {\n            "c": 904,\n            "h": 955.9,\n            "l": 899.5,\n            "o": 939.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2196197.21517343\n          },\n          {\n            "c": 939.5,\n            "h": 966.1,\n            "l": 929.7,\n            "o": 962.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1515773.64666914\n          },\n          {\n            "c": 962.5,\n            "h": 963,\n            "l": 913.3,\n            "o": 928.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2232914.54910934\n          },\n          {\n            "c": 928.4,\n            "h": 934,\n            "l": 887.7,\n            "o": 911.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1950392.25513508\n          },\n          {\n            "c": 910,\n            "h": 933,\n            "l": 901.8,\n            "o": 914.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1208981.72534154\n          },\n          {\n            "c": 911.6,\n            "h": 938.7,\n            "l": 894.3,\n            "o": 915,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1313421.24793868\n          },\n          {\n            "c": 915,\n            "h": 937.4,\n            "l": 861.3,\n            "o": 871.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 6716675.33129628\n          },\n          {\n            "c": 872,\n            "h": 1050,\n            "l": 856.9,\n            "o": 974.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 15072284.4651409\n          }\n        ],\n        "h1": [\n          {\n            "c": 700,\n            "h": 700,\n            "l": 699,\n            "o": 700,\n            "ts": "2025-11-01T02:00:00",\n            "v": 54666.79918491\n          },\n          {\n            "c": 699,\n            "h": 706,\n            "l": 699,\n            "o": 703,\n            "ts": "2025-11-01T01:00:00",\n            "v": 113924.97463447\n          },\n          {\n            "c": 704,\n            "h": 712,\n            "l": 703,\n            "o": 712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 90656.79099893\n          },\n          {\n            "c": 713,\n            "h": 714,\n            "l": 709,\n            "o": 709,\n            "ts": "2025-10-31T23:00:00",\n            "v": 21901.94412786\n          },\n          {\n            "c": 707,\n            "h": 713,\n            "l": 707,\n            "o": 708,\n            "ts": "2025-10-31T22:00:00",\n            "v": 32917.33004419\n          },\n          {\n            "c": 710,\n            "h": 710,\n            "l": 707,\n            "o": 707,\n            "ts": "2025-10-31T21:00:00",\n            "v": 67.90819685\n          },\n          {\n            "c": 707,\n            "h": 712,\n            "l": 707,\n            "o": 712,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6522.77768512\n          },\n          {\n            "c": 713,\n            "h": 715,\n            "l": 704,\n            "o": 704,\n            "ts": "2025-10-31T19:00:00",\n            "v": 17573.77872974\n          },\n          {\n            "c": 704,\n            "h": 707,\n            "l": 703,\n            "o": 703,\n            "ts": "2025-10-31T18:00:00",\n            "v": 3197.66182871\n          },\n          {\n            "c": 700,\n            "h": 700,\n            "l": 696,\n            "o": 699,\n            "ts": "2025-10-31T17:00:00",\n            "v": 27682.4795803\n          },\n          {\n            "c": 700,\n            "h": 712,\n            "l": 699,\n            "o": 712,\n            "ts": "2025-10-31T16:00:00",\n            "v": 75641.81675401\n          },\n          {\n            "c": 712,\n            "h": 720,\n            "l": 712,\n            "o": 720,\n            "ts": "2025-10-31T15:00:00",\n            "v": 32429.45065583\n          },\n          {\n            "c": 721,\n            "h": 721,\n            "l": 711,\n            "o": 711,\n            "ts": "2025-10-31T14:00:00",\n            "v": 48612.18404638\n          },\n          {\n            "c": 710,\n            "h": 715,\n            "l": 709,\n            "o": 713,\n            "ts": "2025-10-31T13:00:00",\n            "v": 63968.34898434\n          },\n          {\n            "c": 711,\n            "h": 720,\n            "l": 705,\n            "o": 707,\n            "ts": "2025-10-31T12:00:00",\n            "v": 180759.6920543\n          },\n          {\n            "c": 706,\n            "h": 706,\n            "l": 695,\n            "o": 704,\n            "ts": "2025-10-31T11:00:00",\n            "v": 237869.41346667\n          },\n          {\n            "c": 702,\n            "h": 707,\n            "l": 702,\n            "o": 704,\n            "ts": "2025-10-31T10:00:00",\n            "v": 26864.69372998\n          },\n          {\n            "c": 704,\n            "h": 707,\n            "l": 703,\n            "o": 703,\n            "ts": "2025-10-31T09:00:00",\n            "v": 49355.57913976\n          },\n          {\n            "c": 705,\n            "h": 705,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-31T08:00:00",\n            "v": 37870.73573535\n          },\n          {\n            "c": 703,\n            "h": 705,\n            "l": 701,\n            "o": 702,\n            "ts": "2025-10-31T07:00:00",\n            "v": 33981.64099144\n          },\n          {\n            "c": 701,\n            "h": 708,\n            "l": 699,\n            "o": 706,\n            "ts": "2025-10-31T06:00:00",\n            "v": 44435.01639012\n          },\n          {\n            "c": 706,\n            "h": 710,\n            "l": 705,\n            "o": 707,\n            "ts": "2025-10-31T05:00:00",\n            "v": 121892.55245624\n          },\n          {\n            "c": 708,\n            "h": 708,\n            "l": 701,\n            "o": 702,\n            "ts": "2025-10-31T04:00:00",\n            "v": 61650.75521795\n          },\n          {\n            "c": 702,\n            "h": 702,\n            "l": 699,\n            "o": 699,\n            "ts": "2025-10-31T03:00:00",\n            "v": 23551.81234751\n          },\n          {\n            "c": 700,\n            "h": 713,\n            "l": 698,\n            "o": 713,\n            "ts": "2025-10-31T02:00:00",\n            "v": 123763.85872171\n          },\n          {\n            "c": 715,\n            "h": 717,\n            "l": 710,\n            "o": 710,\n            "ts": "2025-10-31T01:00:00",\n            "v": 41156.19353766\n          },\n          {\n            "c": 710,\n            "h": 710,\n            "l": 703,\n            "o": 706,\n            "ts": "2025-10-31T00:00:00",\n            "v": 67254.97710268\n          },\n          {\n            "c": 706,\n            "h": 707,\n            "l": 702,\n            "o": 705,\n            "ts": "2025-10-30T23:00:00",\n            "v": 37224.85107265\n          },\n          {\n            "c": 703,\n            "h": 704,\n            "l": 698,\n            "o": 699,\n            "ts": "2025-10-30T22:00:00",\n            "v": 144647.20829348\n          },\n          {\n            "c": 700,\n            "h": 704,\n            "l": 696,\n            "o": 701,\n            "ts": "2025-10-30T21:00:00",\n            "v": 84155.7740299\n          },\n          {\n            "c": 699,\n            "h": 709,\n            "l": 699,\n            "o": 706,\n            "ts": "2025-10-30T20:00:00",\n            "v": 50909.58988929\n          },\n          {\n            "c": 706,\n            "h": 706,\n            "l": 699,\n            "o": 700,\n            "ts": "2025-10-30T19:00:00",\n            "v": 7625.30512088\n          },\n          {\n            "c": 701,\n            "h": 708,\n            "l": 695,\n            "o": 708,\n            "ts": "2025-10-30T18:00:00",\n            "v": 48109.85171098\n          },\n          {\n            "c": 705,\n            "h": 710,\n            "l": 698,\n            "o": 710,\n            "ts": "2025-10-30T17:00:00",\n            "v": 58179.91984375\n          },\n          {\n            "c": 710,\n            "h": 714,\n            "l": 700,\n            "o": 702,\n            "ts": "2025-10-30T16:00:00",\n            "v": 146371.10829401\n          },\n          {\n            "c": 702,\n            "h": 710,\n            "l": 697,\n            "o": 710,\n            "ts": "2025-10-30T15:00:00",\n            "v": 129165.91101899\n          },\n          {\n            "c": 706,\n            "h": 710,\n            "l": 703,\n            "o": 707,\n            "ts": "2025-10-30T14:00:00",\n            "v": 71649.79430318\n          },\n          {\n            "c": 706,\n            "h": 717,\n            "l": 701,\n            "o": 716,\n            "ts": "2025-10-30T13:00:00",\n            "v": 165800.37018238\n          },\n          {\n            "c": 717,\n            "h": 719,\n            "l": 706,\n            "o": 719,\n            "ts": "2025-10-30T12:00:00",\n            "v": 113324.66986123\n          },\n          {\n            "c": 717,\n            "h": 718,\n            "l": 714,\n            "o": 715,\n            "ts": "2025-10-30T11:00:00",\n            "v": 81572.93666468\n          },\n          {\n            "c": 715,\n            "h": 715,\n            "l": 709,\n            "o": 710,\n            "ts": "2025-10-30T10:00:00",\n            "v": 47653.22482053\n          },\n          {\n            "c": 710,\n            "h": 715,\n            "l": 707,\n            "o": 713,\n            "ts": "2025-10-30T09:00:00",\n            "v": 145024.66240423\n          },\n          {\n            "c": 713,\n            "h": 722,\n            "l": 713,\n            "o": 720,\n            "ts": "2025-10-30T08:00:00",\n            "v": 90194.90859867\n          },\n          {\n            "c": 721,\n            "h": 722,\n            "l": 711,\n            "o": 715,\n            "ts": "2025-10-30T07:00:00",\n            "v": 115026.57923799\n          },\n          {\n            "c": 715,\n            "h": 783,\n            "l": 700,\n            "o": 712,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1554288.75371868\n          },\n          {\n            "c": 712,\n            "h": 712,\n            "l": 703,\n            "o": 706,\n            "ts": "2025-10-30T05:00:00",\n            "v": 63965.91905189\n          },\n          {\n            "c": 705,\n            "h": 724,\n            "l": 698,\n            "o": 722,\n            "ts": "2025-10-30T04:00:00",\n            "v": 541389.76655851\n          },\n          {\n            "c": 722,\n            "h": 730,\n            "l": 722,\n            "o": 728,\n            "ts": "2025-10-30T03:00:00",\n            "v": 36852.34143557\n          },\n          {\n            "c": 730,\n            "h": 730,\n            "l": 723,\n            "o": 725,\n            "ts": "2025-10-30T02:00:00",\n            "v": 74053.03646088\n          },\n          {\n            "c": 726,\n            "h": 735,\n            "l": 723,\n            "o": 734,\n            "ts": "2025-10-30T01:00:00",\n            "v": 57963.64636242\n          },\n          {\n            "c": 732,\n            "h": 734,\n            "l": 715,\n            "o": 727,\n            "ts": "2025-10-30T00:00:00",\n            "v": 183206.28882282\n          },\n          {\n            "c": 727,\n            "h": 738,\n            "l": 721,\n            "o": 738,\n            "ts": "2025-10-29T23:00:00",\n            "v": 146453.82505002\n          },\n          {\n            "c": 738,\n            "h": 739,\n            "l": 733,\n            "o": 734,\n            "ts": "2025-10-29T22:00:00",\n            "v": 40381.49590343\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 733,\n            "o": 736,\n            "ts": "2025-10-29T21:00:00",\n            "v": 35079.43254406\n          },\n          {\n            "c": 737,\n            "h": 743,\n            "l": 728,\n            "o": 734,\n            "ts": "2025-10-29T20:00:00",\n            "v": 26058.68335487\n          },\n          {\n            "c": 734,\n            "h": 739,\n            "l": 726,\n            "o": 730,\n            "ts": "2025-10-29T19:00:00",\n            "v": 43093.97026471\n          },\n          {\n            "c": 729,\n            "h": 733,\n            "l": 710,\n            "o": 731,\n            "ts": "2025-10-29T18:00:00",\n            "v": 165308.66960567\n          },\n          {\n            "c": 731,\n            "h": 734,\n            "l": 727,\n            "o": 731,\n            "ts": "2025-10-29T17:00:00",\n            "v": 20663.11948519\n          },\n          {\n            "c": 729,\n            "h": 735,\n            "l": 725,\n            "o": 728,\n            "ts": "2025-10-29T16:00:00",\n            "v": 45959.24731093\n          },\n          {\n            "c": 726,\n            "h": 739,\n            "l": 719,\n            "o": 738,\n            "ts": "2025-10-29T15:00:00",\n            "v": 164323.90868602\n          },\n          {\n            "c": 738,\n            "h": 748,\n            "l": 732,\n            "o": 735,\n            "ts": "2025-10-29T14:00:00",\n            "v": 313839.65119711\n          },\n          {\n            "c": 735,\n            "h": 754,\n            "l": 731,\n            "o": 746,\n            "ts": "2025-10-29T13:00:00",\n            "v": 324906.95383803\n          },\n          {\n            "c": 746,\n            "h": 747,\n            "l": 725,\n            "o": 728,\n            "ts": "2025-10-29T12:00:00",\n            "v": 267900.32656919\n          },\n          {\n            "c": 727,\n            "h": 727,\n            "l": 719,\n            "o": 727,\n            "ts": "2025-10-29T11:00:00",\n            "v": 229296.84443824\n          },\n          {\n            "c": 727,\n            "h": 758,\n            "l": 725,\n            "o": 731,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1549921.88096003\n          },\n          {\n            "c": 731,\n            "h": 741,\n            "l": 730,\n            "o": 734,\n            "ts": "2025-10-29T09:00:00",\n            "v": 256592.4867885\n          },\n          {\n            "c": 734,\n            "h": 741,\n            "l": 727,\n            "o": 735,\n            "ts": "2025-10-29T08:00:00",\n            "v": 368058.98215091\n          },\n          {\n            "c": 735,\n            "h": 737,\n            "l": 725,\n            "o": 728,\n            "ts": "2025-10-29T07:00:00",\n            "v": 224183.89833025\n          },\n          {\n            "c": 728,\n            "h": 730,\n            "l": 720,\n            "o": 724,\n            "ts": "2025-10-29T06:00:00",\n            "v": 103692.24025066\n          },\n          {\n            "c": 722,\n            "h": 733,\n            "l": 722,\n            "o": 733,\n            "ts": "2025-10-29T05:00:00",\n            "v": 75318.3703049\n          },\n          {\n            "c": 733,\n            "h": 734,\n            "l": 718,\n            "o": 719,\n            "ts": "2025-10-29T04:00:00",\n            "v": 251219.0398299\n          },\n          {\n            "c": 718,\n            "h": 724,\n            "l": 716,\n            "o": 721,\n            "ts": "2025-10-29T03:00:00",\n            "v": 87770.00970577\n          },\n          {\n            "c": 721,\n            "h": 737,\n            "l": 721,\n            "o": 729,\n            "ts": "2025-10-29T02:00:00",\n            "v": 372040.17414313\n          },\n          {\n            "c": 730,\n            "h": 730,\n            "l": 707,\n            "o": 707,\n            "ts": "2025-10-29T01:00:00",\n            "v": 622111.75762214\n          },\n          {\n            "c": 705,\n            "h": 715,\n            "l": 703,\n            "o": 709,\n            "ts": "2025-10-29T00:00:00",\n            "v": 204476.91835727\n          },\n          {\n            "c": 709,\n            "h": 713,\n            "l": 699,\n            "o": 699,\n            "ts": "2025-10-28T23:00:00",\n            "v": 176535.01782317\n          },\n          {\n            "c": 699,\n            "h": 699,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-28T22:00:00",\n            "v": 86601.0156975\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 684,\n            "o": 692,\n            "ts": "2025-10-28T21:00:00",\n            "v": 41900.09370249\n          },\n          {\n            "c": 692,\n            "h": 696,\n            "l": 685,\n            "o": 693,\n            "ts": "2025-10-28T20:00:00",\n            "v": 57212.17888139\n          },\n          {\n            "c": 694,\n            "h": 698,\n            "l": 692,\n            "o": 697,\n            "ts": "2025-10-28T19:00:00",\n            "v": 51269.30211703\n          },\n          {\n            "c": 697,\n            "h": 702,\n            "l": 697,\n            "o": 701,\n            "ts": "2025-10-28T18:00:00",\n            "v": 13912.6578276\n          },\n          {\n            "c": 700,\n            "h": 706,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-28T17:00:00",\n            "v": 33374.55972238\n          },\n          {\n            "c": 703,\n            "h": 710,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-28T16:00:00",\n            "v": 29835.74615029\n          },\n          {\n            "c": 704,\n            "h": 716,\n            "l": 703,\n            "o": 710,\n            "ts": "2025-10-28T15:00:00",\n            "v": 141939.31695356\n          },\n          {\n            "c": 710,\n            "h": 713,\n            "l": 690,\n            "o": 695,\n            "ts": "2025-10-28T14:00:00",\n            "v": 186814.06007693\n          },\n          {\n            "c": 692,\n            "h": 696,\n            "l": 688,\n            "o": 688,\n            "ts": "2025-10-28T13:00:00",\n            "v": 69671.59628663\n          },\n          {\n            "c": 688,\n            "h": 690,\n            "l": 680,\n            "o": 685,\n            "ts": "2025-10-28T12:00:00",\n            "v": 130823.90051039\n          },\n          {\n            "c": 685,\n            "h": 686,\n            "l": 680,\n            "o": 680,\n            "ts": "2025-10-28T11:00:00",\n            "v": 47742.77013777\n          },\n          {\n            "c": 681,\n            "h": 681,\n            "l": 676,\n            "o": 679,\n            "ts": "2025-10-28T10:00:00",\n            "v": 40379.17887305\n          },\n          {\n            "c": 681,\n            "h": 682,\n            "l": 676,\n            "o": 678,\n            "ts": "2025-10-28T09:00:00",\n            "v": 63359.90962818\n          },\n          {\n            "c": 678,\n            "h": 683,\n            "l": 671,\n            "o": 674,\n            "ts": "2025-10-28T08:00:00",\n            "v": 190400.15097556\n          },\n          {\n            "c": 674,\n            "h": 689,\n            "l": 669,\n            "o": 687,\n            "ts": "2025-10-28T07:00:00",\n            "v": 699531.03118944\n          },\n          {\n            "c": 688,\n            "h": 738,\n            "l": 680,\n            "o": 718,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2772562.86362929\n          },\n          {\n            "c": 718,\n            "h": 731,\n            "l": 702,\n            "o": 702,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2612612.78370661\n          },\n          {\n            "c": 703,\n            "h": 704,\n            "l": 697,\n            "o": 702,\n            "ts": "2025-10-28T04:00:00",\n            "v": 38117.0514966\n          },\n          {\n            "c": 704,\n            "h": 704,\n            "l": 698,\n            "o": 700,\n            "ts": "2025-10-28T03:00:00",\n            "v": 89988.97833628\n          },\n          {\n            "c": 702,\n            "h": 706,\n            "l": 697,\n            "o": 702,\n            "ts": "2025-10-28T02:00:00",\n            "v": 104409.48159101\n          },\n          {\n            "c": 702,\n            "h": 711,\n            "l": 695,\n            "o": 695,\n            "ts": "2025-10-28T01:00:00",\n            "v": 116273.97898176\n          },\n          {\n            "c": 693,\n            "h": 695,\n            "l": 689,\n            "o": 689,\n            "ts": "2025-10-28T00:00:00",\n            "v": 34938.84918196\n          },\n          {\n            "c": 689,\n            "h": 690,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-27T23:00:00",\n            "v": 24015.81045906\n          },\n          {\n            "c": 692,\n            "h": 695,\n            "l": 691,\n            "o": 693,\n            "ts": "2025-10-27T22:00:00",\n            "v": 7983.58542176\n          },\n          {\n            "c": 694,\n            "h": 696,\n            "l": 690,\n            "o": 691,\n            "ts": "2025-10-27T21:00:00",\n            "v": 10202.53719645\n          },\n          {\n            "c": 691,\n            "h": 695,\n            "l": 691,\n            "o": 694,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5397.59511148\n          },\n          {\n            "c": 694,\n            "h": 699,\n            "l": 692,\n            "o": 699,\n            "ts": "2025-10-27T19:00:00",\n            "v": 26607.69494666\n          },\n          {\n            "c": 700,\n            "h": 700,\n            "l": 699,\n            "o": 700,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1174.64680311\n          },\n          {\n            "c": 699,\n            "h": 702,\n            "l": 695,\n            "o": 702,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11715.83934562\n          },\n          {\n            "c": 702,\n            "h": 702,\n            "l": 691,\n            "o": 691,\n            "ts": "2025-10-27T16:00:00",\n            "v": 17150.40730511\n          },\n          {\n            "c": 688,\n            "h": 692,\n            "l": 687,\n            "o": 687,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3678.23843786\n          },\n          {\n            "c": 686,\n            "h": 695,\n            "l": 686,\n            "o": 693,\n            "ts": "2025-10-27T14:00:00",\n            "v": 20949.96281325\n          },\n          {\n            "c": 693,\n            "h": 694,\n            "l": 686,\n            "o": 691,\n            "ts": "2025-10-27T13:00:00",\n            "v": 59127.19679384\n          },\n          {\n            "c": 691,\n            "h": 701,\n            "l": 691,\n            "o": 701,\n            "ts": "2025-10-27T12:00:00",\n            "v": 37296.31877143\n          },\n          {\n            "c": 700,\n            "h": 701,\n            "l": 694,\n            "o": 697,\n            "ts": "2025-10-27T11:00:00",\n            "v": 20609.88497381\n          },\n          {\n            "c": 697,\n            "h": 699,\n            "l": 688,\n            "o": 688,\n            "ts": "2025-10-27T10:00:00",\n            "v": 49485.50950434\n          },\n          {\n            "c": 688,\n            "h": 693,\n            "l": 684,\n            "o": 691,\n            "ts": "2025-10-27T09:00:00",\n            "v": 81194.17113988\n          },\n          {\n            "c": 691,\n            "h": 703,\n            "l": 691,\n            "o": 701,\n            "ts": "2025-10-27T08:00:00",\n            "v": 140577.31160356\n          },\n          {\n            "c": 700,\n            "h": 706,\n            "l": 693,\n            "o": 705,\n            "ts": "2025-10-27T07:00:00",\n            "v": 76234.3375548\n          },\n          {\n            "c": 705,\n            "h": 706,\n            "l": 697,\n            "o": 699,\n            "ts": "2025-10-27T06:00:00",\n            "v": 43877.68412249\n          },\n          {\n            "c": 699,\n            "h": 704,\n            "l": 697,\n            "o": 699,\n            "ts": "2025-10-27T05:00:00",\n            "v": 43979.34133878\n          },\n          {\n            "c": 700,\n            "h": 701,\n            "l": 698,\n            "o": 700,\n            "ts": "2025-10-27T04:00:00",\n            "v": 47162.54126605\n          },\n          {\n            "c": 700,\n            "h": 705,\n            "l": 700,\n            "o": 705,\n            "ts": "2025-10-27T03:00:00",\n            "v": 27674.7940323\n          },\n          {\n            "c": 705,\n            "h": 708,\n            "l": 704,\n            "o": 707,\n            "ts": "2025-10-27T02:00:00",\n            "v": 88581.33624066\n          },\n          {\n            "c": 707,\n            "h": 709,\n            "l": 702,\n            "o": 702,\n            "ts": "2025-10-27T01:00:00",\n            "v": 25833.50635899\n          },\n          {\n            "c": 701,\n            "h": 707,\n            "l": 701,\n            "o": 704,\n            "ts": "2025-10-27T00:00:00",\n            "v": 109508.46677837\n          },\n          {\n            "c": 703,\n            "h": 706,\n            "l": 701,\n            "o": 703,\n            "ts": "2025-10-26T23:00:00",\n            "v": 46671.17744718\n          },\n          {\n            "c": 703,\n            "h": 704,\n            "l": 693,\n            "o": 693,\n            "ts": "2025-10-26T22:00:00",\n            "v": 73240.23185716\n          },\n          {\n            "c": 691,\n            "h": 693,\n            "l": 691,\n            "o": 693,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4099.83327479\n          },\n          {\n            "c": 693,\n            "h": 695,\n            "l": 691,\n            "o": 695,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5681.59462877\n          },\n          {\n            "c": 695,\n            "h": 696,\n            "l": 695,\n            "o": 696,\n            "ts": "2025-10-26T19:00:00",\n            "v": 4530.64220506\n          },\n          {\n            "c": 696,\n            "h": 697,\n            "l": 695,\n            "o": 697,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3542.59181675\n          },\n          {\n            "c": 697,\n            "h": 699,\n            "l": 697,\n            "o": 698,\n            "ts": "2025-10-26T17:00:00",\n            "v": 62998.91506575\n          },\n          {\n            "c": 698,\n            "h": 702,\n            "l": 697,\n            "o": 702,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6270.75141764\n          },\n          {\n            "c": 702,\n            "h": 702,\n            "l": 698,\n            "o": 701,\n            "ts": "2025-10-26T15:00:00",\n            "v": 21098.13553741\n          },\n          {\n            "c": 701,\n            "h": 708,\n            "l": 698,\n            "o": 700,\n            "ts": "2025-10-26T14:00:00",\n            "v": 44740.10451687\n          },\n          {\n            "c": 700,\n            "h": 713,\n            "l": 697,\n            "o": 705,\n            "ts": "2025-10-26T13:00:00",\n            "v": 91957.90761382\n          },\n          {\n            "c": 705,\n            "h": 705,\n            "l": 695,\n            "o": 697,\n            "ts": "2025-10-26T12:00:00",\n            "v": 56492.10183471\n          },\n          {\n            "c": 697,\n            "h": 699,\n            "l": 691,\n            "o": 691,\n            "ts": "2025-10-26T11:00:00",\n            "v": 58520.19610663\n          },\n          {\n            "c": 690,\n            "h": 693,\n            "l": 690,\n            "o": 693,\n            "ts": "2025-10-26T10:00:00",\n            "v": 24891.86715069\n          },\n          {\n            "c": 693,\n            "h": 696,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-26T09:00:00",\n            "v": 76375.44619595\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 688,\n            "o": 689,\n            "ts": "2025-10-26T08:00:00",\n            "v": 36021.80193564\n          },\n          {\n            "c": 689,\n            "h": 690,\n            "l": 686,\n            "o": 686,\n            "ts": "2025-10-26T07:00:00",\n            "v": 24873.60824611\n          },\n          {\n            "c": 686,\n            "h": 690,\n            "l": 686,\n            "o": 690,\n            "ts": "2025-10-26T06:00:00",\n            "v": 45171.18445975\n          },\n          {\n            "c": 690,\n            "h": 690,\n            "l": 684,\n            "o": 685,\n            "ts": "2025-10-26T05:00:00",\n            "v": 43121.35335957\n          },\n          {\n            "c": 684,\n            "h": 689,\n            "l": 683,\n            "o": 683,\n            "ts": "2025-10-26T04:00:00",\n            "v": 59183.59872064\n          },\n          {\n            "c": 682,\n            "h": 682,\n            "l": 676,\n            "o": 677,\n            "ts": "2025-10-26T03:00:00",\n            "v": 60293.66146917\n          },\n          {\n            "c": 676,\n            "h": 682,\n            "l": 676,\n            "o": 678,\n            "ts": "2025-10-26T02:00:00",\n            "v": 50347.21325787\n          },\n          {\n            "c": 678,\n            "h": 684,\n            "l": 678,\n            "o": 684,\n            "ts": "2025-10-26T01:00:00",\n            "v": 25487.31212021\n          },\n          {\n            "c": 682,\n            "h": 686,\n            "l": 679,\n            "o": 680,\n            "ts": "2025-10-26T00:00:00",\n            "v": 44079.52196705\n          },\n          {\n            "c": 680,\n            "h": 682,\n            "l": 679,\n            "o": 681,\n            "ts": "2025-10-25T23:00:00",\n            "v": 9340.53682647\n          },\n          {\n            "c": 679,\n            "h": 679,\n            "l": 678,\n            "o": 678,\n            "ts": "2025-10-25T16:00:00",\n            "v": 507.61085399\n          },\n          {\n            "c": 678,\n            "h": 688,\n            "l": 678,\n            "o": 682,\n            "ts": "2025-10-25T15:00:00",\n            "v": 36045.78051193\n          }\n        ],\n        "h4": [\n          {\n            "c": 700,\n            "h": 712,\n            "l": 699,\n            "o": 712,\n            "ts": "2025-11-01T00:00:00",\n            "v": 259248.56481831\n          },\n          {\n            "c": 713,\n            "h": 714,\n            "l": 707,\n            "o": 712,\n            "ts": "2025-10-31T20:00:00",\n            "v": 61409.96005402\n          },\n          {\n            "c": 713,\n            "h": 715,\n            "l": 696,\n            "o": 712,\n            "ts": "2025-10-31T16:00:00",\n            "v": 124095.73689276\n          },\n          {\n            "c": 712,\n            "h": 721,\n            "l": 705,\n            "o": 707,\n            "ts": "2025-10-31T12:00:00",\n            "v": 325769.67574085\n          },\n          {\n            "c": 706,\n            "h": 707,\n            "l": 695,\n            "o": 703,\n            "ts": "2025-10-31T08:00:00",\n            "v": 351960.42207176\n          },\n          {\n            "c": 703,\n            "h": 710,\n            "l": 699,\n            "o": 702,\n            "ts": "2025-10-31T04:00:00",\n            "v": 261959.96505575\n          },\n          {\n            "c": 702,\n            "h": 717,\n            "l": 698,\n            "o": 706,\n            "ts": "2025-10-31T00:00:00",\n            "v": 255726.84170956\n          },\n          {\n            "c": 706,\n            "h": 709,\n            "l": 696,\n            "o": 706,\n            "ts": "2025-10-30T20:00:00",\n            "v": 316937.42328532\n          },\n          {\n            "c": 706,\n            "h": 714,\n            "l": 695,\n            "o": 702,\n            "ts": "2025-10-30T16:00:00",\n            "v": 260286.18496962\n          },\n          {\n            "c": 702,\n            "h": 719,\n            "l": 697,\n            "o": 719,\n            "ts": "2025-10-30T12:00:00",\n            "v": 479940.74536578\n          },\n          {\n            "c": 717,\n            "h": 722,\n            "l": 707,\n            "o": 720,\n            "ts": "2025-10-30T08:00:00",\n            "v": 364445.73248811\n          },\n          {\n            "c": 721,\n            "h": 783,\n            "l": 698,\n            "o": 722,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2274671.01856707\n          },\n          {\n            "c": 722,\n            "h": 735,\n            "l": 715,\n            "o": 727,\n            "ts": "2025-10-30T00:00:00",\n            "v": 352075.31308169\n          },\n          {\n            "c": 727,\n            "h": 743,\n            "l": 721,\n            "o": 734,\n            "ts": "2025-10-29T20:00:00",\n            "v": 247973.43685238\n          },\n          {\n            "c": 734,\n            "h": 739,\n            "l": 710,\n            "o": 728,\n            "ts": "2025-10-29T16:00:00",\n            "v": 275025.0066665\n          },\n          {\n            "c": 726,\n            "h": 754,\n            "l": 719,\n            "o": 728,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1070970.84029035\n          },\n          {\n            "c": 727,\n            "h": 758,\n            "l": 719,\n            "o": 735,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2403870.19433768\n          },\n          {\n            "c": 735,\n            "h": 737,\n            "l": 718,\n            "o": 719,\n            "ts": "2025-10-29T04:00:00",\n            "v": 654413.54871571\n          },\n          {\n            "c": 718,\n            "h": 737,\n            "l": 703,\n            "o": 709,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1286398.85982831\n          },\n          {\n            "c": 709,\n            "h": 713,\n            "l": 684,\n            "o": 693,\n            "ts": "2025-10-28T20:00:00",\n            "v": 362248.30610455\n          },\n          {\n            "c": 694,\n            "h": 710,\n            "l": 692,\n            "o": 703,\n            "ts": "2025-10-28T16:00:00",\n            "v": 128392.2658173\n          },\n          {\n            "c": 704,\n            "h": 716,\n            "l": 680,\n            "o": 685,\n            "ts": "2025-10-28T12:00:00",\n            "v": 529248.87382751\n          },\n          {\n            "c": 685,\n            "h": 686,\n            "l": 671,\n            "o": 674,\n            "ts": "2025-10-28T08:00:00",\n            "v": 341882.00961456\n          },\n          {\n            "c": 674,\n            "h": 738,\n            "l": 669,\n            "o": 702,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6122823.73002194\n          },\n          {\n            "c": 704,\n            "h": 711,\n            "l": 689,\n            "o": 689,\n            "ts": "2025-10-28T00:00:00",\n            "v": 345611.28809101\n          },\n          {\n            "c": 689,\n            "h": 696,\n            "l": 688,\n            "o": 694,\n            "ts": "2025-10-27T20:00:00",\n            "v": 47599.52818875\n          },\n          {\n            "c": 694,\n            "h": 702,\n            "l": 691,\n            "o": 691,\n            "ts": "2025-10-27T16:00:00",\n            "v": 56648.5884005\n          },\n          {\n            "c": 688,\n            "h": 701,\n            "l": 686,\n            "o": 701,\n            "ts": "2025-10-27T12:00:00",\n            "v": 121051.71681638\n          },\n          {\n            "c": 700,\n            "h": 703,\n            "l": 684,\n            "o": 701,\n            "ts": "2025-10-27T08:00:00",\n            "v": 291866.87722159\n          },\n          {\n            "c": 700,\n            "h": 706,\n            "l": 693,\n            "o": 700,\n            "ts": "2025-10-27T04:00:00",\n            "v": 211253.90428212\n          },\n          {\n            "c": 700,\n            "h": 709,\n            "l": 700,\n            "o": 704,\n            "ts": "2025-10-27T00:00:00",\n            "v": 251598.10341032\n          },\n          {\n            "c": 703,\n            "h": 706,\n            "l": 691,\n            "o": 695,\n            "ts": "2025-10-26T20:00:00",\n            "v": 129692.8372079\n          },\n          {\n            "c": 695,\n            "h": 702,\n            "l": 695,\n            "o": 702,\n            "ts": "2025-10-26T16:00:00",\n            "v": 77342.9005052\n          },\n          {\n            "c": 702,\n            "h": 713,\n            "l": 695,\n            "o": 697,\n            "ts": "2025-10-26T12:00:00",\n            "v": 214288.24950281\n          },\n          {\n            "c": 697,\n            "h": 699,\n            "l": 688,\n            "o": 689,\n            "ts": "2025-10-26T08:00:00",\n            "v": 195809.31138891\n          },\n          {\n            "c": 689,\n            "h": 690,\n            "l": 683,\n            "o": 683,\n            "ts": "2025-10-26T04:00:00",\n            "v": 172349.74478607\n          },\n          {\n            "c": 682,\n            "h": 686,\n            "l": 676,\n            "o": 680,\n            "ts": "2025-10-26T00:00:00",\n            "v": 180207.7088143\n          },\n          {\n            "c": 680,\n            "h": 682,\n            "l": 679,\n            "o": 681,\n            "ts": "2025-10-25T20:00:00",\n            "v": 9340.53682647\n          },\n          {\n            "c": 679,\n            "h": 679,\n            "l": 678,\n            "o": 678,\n            "ts": "2025-10-25T16:00:00",\n            "v": 507.61085399\n          },\n          {\n            "c": 678,\n            "h": 688,\n            "l": 672,\n            "o": 676,\n            "ts": "2025-10-25T12:00:00",\n            "v": 158749.1584259\n          },\n          {\n            "c": 676,\n            "h": 683,\n            "l": 675,\n            "o": 681,\n            "ts": "2025-10-25T08:00:00",\n            "v": 74151.91658506\n          },\n          {\n            "c": 681,\n            "h": 686,\n            "l": 678,\n            "o": 682,\n            "ts": "2025-10-25T04:00:00",\n            "v": 55163.74920492\n          },\n          {\n            "c": 681,\n            "h": 686,\n            "l": 679,\n            "o": 681,\n            "ts": "2025-10-25T00:00:00",\n            "v": 125998.88035899\n          },\n          {\n            "c": 680,\n            "h": 686,\n            "l": 678,\n            "o": 678,\n            "ts": "2025-10-24T20:00:00",\n            "v": 57837.49629986\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 670,\n            "o": 673,\n            "ts": "2025-10-24T16:00:00",\n            "v": 38590.8066426\n          },\n          {\n            "c": 674,\n            "h": 700,\n            "l": 671,\n            "o": 677,\n            "ts": "2025-10-24T12:00:00",\n            "v": 292281.49382232\n          },\n          {\n            "c": 677,\n            "h": 691,\n            "l": 672,\n            "o": 682,\n            "ts": "2025-10-24T08:00:00",\n            "v": 379464.90534867\n          },\n          {\n            "c": 681,\n            "h": 709,\n            "l": 670,\n            "o": 670,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1057926.68741535\n          },\n          {\n            "c": 668,\n            "h": 674,\n            "l": 666,\n            "o": 668,\n            "ts": "2025-10-24T00:00:00",\n            "v": 113637.6296766\n          },\n          {\n            "c": 668,\n            "h": 668,\n            "l": 658,\n            "o": 666,\n            "ts": "2025-10-23T20:00:00",\n            "v": 69165.13065728\n          },\n          {\n            "c": 666,\n            "h": 673,\n            "l": 654,\n            "o": 671,\n            "ts": "2025-10-23T16:00:00",\n            "v": 36278.23130422\n          },\n          {\n            "c": 672,\n            "h": 673,\n            "l": 659,\n            "o": 661,\n            "ts": "2025-10-23T12:00:00",\n            "v": 100792.56184192\n          },\n          {\n            "c": 662,\n            "h": 671,\n            "l": 661,\n            "o": 665,\n            "ts": "2025-10-23T08:00:00",\n            "v": 118529.61808936\n          },\n          {\n            "c": 664,\n            "h": 671,\n            "l": 659,\n            "o": 659,\n            "ts": "2025-10-23T04:00:00",\n            "v": 209621.03297057\n          },\n          {\n            "c": 659,\n            "h": 662,\n            "l": 655,\n            "o": 660,\n            "ts": "2025-10-23T00:00:00",\n            "v": 194993.46551524\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 645,\n            "o": 657,\n            "ts": "2025-10-22T20:00:00",\n            "v": 292354.65455495\n          },\n          {\n            "c": 656,\n            "h": 669,\n            "l": 653,\n            "o": 665,\n            "ts": "2025-10-22T16:00:00",\n            "v": 116016.12209621\n          },\n          {\n            "c": 666,\n            "h": 676,\n            "l": 657,\n            "o": 674,\n            "ts": "2025-10-22T12:00:00",\n            "v": 331631.1950883\n          },\n          {\n            "c": 674,\n            "h": 682,\n            "l": 669,\n            "o": 682,\n            "ts": "2025-10-22T08:00:00",\n            "v": 121733.74369814\n          },\n          {\n            "c": 682,\n            "h": 682,\n            "l": 664,\n            "o": 679,\n            "ts": "2025-10-22T04:00:00",\n            "v": 116196.86895141\n          },\n          {\n            "c": 672,\n            "h": 686,\n            "l": 670,\n            "o": 678,\n            "ts": "2025-10-22T00:00:00",\n            "v": 280119.27447491\n          },\n          {\n            "c": 679,\n            "h": 695,\n            "l": 675,\n            "o": 695,\n            "ts": "2025-10-21T20:00:00",\n            "v": 157481.19584677\n          },\n          {\n            "c": 695,\n            "h": 713,\n            "l": 692,\n            "o": 705,\n            "ts": "2025-10-21T16:00:00",\n            "v": 221734.31740459\n          },\n          {\n            "c": 704,\n            "h": 704,\n            "l": 674,\n            "o": 678,\n            "ts": "2025-10-21T12:00:00",\n            "v": 520659.5594049\n          },\n          {\n            "c": 678,\n            "h": 678,\n            "l": 662,\n            "o": 668,\n            "ts": "2025-10-21T08:00:00",\n            "v": 122781.60314282\n          },\n          {\n            "c": 669,\n            "h": 673,\n            "l": 620,\n            "o": 673,\n            "ts": "2025-10-21T04:00:00",\n            "v": 850665.5933391\n          },\n          {\n            "c": 675,\n            "h": 684,\n            "l": 674,\n            "o": 684,\n            "ts": "2025-10-21T00:00:00",\n            "v": 230518.54398478\n          },\n          {\n            "c": 684,\n            "h": 685,\n            "l": 679,\n            "o": 680,\n            "ts": "2025-10-20T20:00:00",\n            "v": 96471.62065688\n          },\n          {\n            "c": 680,\n            "h": 687,\n            "l": 675,\n            "o": 686,\n            "ts": "2025-10-20T16:00:00",\n            "v": 112286.81942256\n          },\n          {\n            "c": 687,\n            "h": 694,\n            "l": 685,\n            "o": 688,\n            "ts": "2025-10-20T12:00:00",\n            "v": 138304.65113258\n          },\n          {\n            "c": 688,\n            "h": 693,\n            "l": 681,\n            "o": 685,\n            "ts": "2025-10-20T08:00:00",\n            "v": 179920.56950838\n          },\n          {\n            "c": 684,\n            "h": 692,\n            "l": 677,\n            "o": 688,\n            "ts": "2025-10-20T04:00:00",\n            "v": 427508.98322467\n          },\n          {\n            "c": 688,\n            "h": 689,\n            "l": 669,\n            "o": 681,\n            "ts": "2025-10-20T00:00:00",\n            "v": 397204.30766973\n          },\n          {\n            "c": 681,\n            "h": 694,\n            "l": 680,\n            "o": 689,\n            "ts": "2025-10-19T20:00:00",\n            "v": 95780.83299772\n          },\n          {\n            "c": 686,\n            "h": 692,\n            "l": 686,\n            "o": 687,\n            "ts": "2025-10-19T16:00:00",\n            "v": 27615.77559252\n          },\n          {\n            "c": 687,\n            "h": 693,\n            "l": 682,\n            "o": 685,\n            "ts": "2025-10-19T12:00:00",\n            "v": 236985.90471297\n          },\n          {\n            "c": 687,\n            "h": 691,\n            "l": 664,\n            "o": 675,\n            "ts": "2025-10-19T08:00:00",\n            "v": 235122.40237655\n          },\n          {\n            "c": 677,\n            "h": 677,\n            "l": 664,\n            "o": 675,\n            "ts": "2025-10-19T04:00:00",\n            "v": 255058.4432686\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 663,\n            "o": 675,\n            "ts": "2025-10-19T00:00:00",\n            "v": 243068.83736495\n          },\n          {\n            "c": 673,\n            "h": 680,\n            "l": 672,\n            "o": 677,\n            "ts": "2025-10-18T20:00:00",\n            "v": 41815.77994882\n          },\n          {\n            "c": 674,\n            "h": 677,\n            "l": 666,\n            "o": 673,\n            "ts": "2025-10-18T16:00:00",\n            "v": 28128.7505344\n          },\n          {\n            "c": 672,\n            "h": 683,\n            "l": 667,\n            "o": 682,\n            "ts": "2025-10-18T12:00:00",\n            "v": 141889.01818176\n          },\n          {\n            "c": 682,\n            "h": 684,\n            "l": 679,\n            "o": 682,\n            "ts": "2025-10-18T08:00:00",\n            "v": 54001.85213471\n          },\n          {\n            "c": 684,\n            "h": 688,\n            "l": 676,\n            "o": 682,\n            "ts": "2025-10-18T04:00:00",\n            "v": 181435.46638866\n          },\n          {\n            "c": 682,\n            "h": 692,\n            "l": 681,\n            "o": 684,\n            "ts": "2025-10-18T00:00:00",\n            "v": 189845.92759185\n          },\n          {\n            "c": 684,\n            "h": 693,\n            "l": 681,\n            "o": 681,\n            "ts": "2025-10-17T20:00:00",\n            "v": 191332.76358022\n          },\n          {\n            "c": 677,\n            "h": 686,\n            "l": 675,\n            "o": 679,\n            "ts": "2025-10-17T16:00:00",\n            "v": 111044.57325683\n          },\n          {\n            "c": 678,\n            "h": 678,\n            "l": 659,\n            "o": 663,\n            "ts": "2025-10-17T12:00:00",\n            "v": 371192.85552788\n          },\n          {\n            "c": 663,\n            "h": 668,\n            "l": 632,\n            "o": 640,\n            "ts": "2025-10-17T08:00:00",\n            "v": 958914.37611216\n          },\n          {\n            "c": 641,\n            "h": 681,\n            "l": 631,\n            "o": 681,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1270229.03298276\n          },\n          {\n            "c": 681,\n            "h": 685,\n            "l": 674,\n            "o": 678,\n            "ts": "2025-10-17T00:00:00",\n            "v": 356071.3982144\n          },\n          {\n            "c": 681,\n            "h": 689,\n            "l": 668,\n            "o": 689,\n            "ts": "2025-10-16T20:00:00",\n            "v": 643139.88745998\n          },\n          {\n            "c": 690,\n            "h": 707,\n            "l": 680,\n            "o": 690,\n            "ts": "2025-10-16T16:00:00",\n            "v": 340348.29220159\n          },\n          {\n            "c": 690,\n            "h": 713,\n            "l": 690,\n            "o": 710,\n            "ts": "2025-10-16T12:00:00",\n            "v": 237978.67977784\n          },\n          {\n            "c": 709,\n            "h": 712,\n            "l": 690,\n            "o": 703,\n            "ts": "2025-10-16T08:00:00",\n            "v": 401194.50455745\n          },\n          {\n            "c": 702,\n            "h": 709,\n            "l": 693,\n            "o": 704,\n            "ts": "2025-10-16T04:00:00",\n            "v": 459463.40821409\n          },\n          {\n            "c": 702,\n            "h": 747,\n            "l": 698,\n            "o": 699,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2057177.99570914\n          },\n          {\n            "c": 699,\n            "h": 703,\n            "l": 692,\n            "o": 700,\n            "ts": "2025-10-15T20:00:00",\n            "v": 139846.88278729\n          },\n          {\n            "c": 698,\n            "h": 707,\n            "l": 697,\n            "o": 700,\n            "ts": "2025-10-15T16:00:00",\n            "v": 69409.90964302\n          },\n          {\n            "c": 699,\n            "h": 713,\n            "l": 695,\n            "o": 708,\n            "ts": "2025-10-15T12:00:00",\n            "v": 420846.64164466\n          },\n          {\n            "c": 708,\n            "h": 722,\n            "l": 699,\n            "o": 708,\n            "ts": "2025-10-15T08:00:00",\n            "v": 321075.9624275\n          },\n          {\n            "c": 708,\n            "h": 720,\n            "l": 705,\n            "o": 713,\n            "ts": "2025-10-15T04:00:00",\n            "v": 389724.17140415\n          },\n          {\n            "c": 711,\n            "h": 725,\n            "l": 710,\n            "o": 721,\n            "ts": "2025-10-15T00:00:00",\n            "v": 248766.27270513\n          },\n          {\n            "c": 721,\n            "h": 725,\n            "l": 691,\n            "o": 720,\n            "ts": "2025-10-14T20:00:00",\n            "v": 250009.62697576\n          },\n          {\n            "c": 720,\n            "h": 732,\n            "l": 707,\n            "o": 715,\n            "ts": "2025-10-14T16:00:00",\n            "v": 313536.16726593\n          },\n          {\n            "c": 717,\n            "h": 718,\n            "l": 691,\n            "o": 708,\n            "ts": "2025-10-14T12:00:00",\n            "v": 601507.56550943\n          },\n          {\n            "c": 708,\n            "h": 718,\n            "l": 691,\n            "o": 714,\n            "ts": "2025-10-14T08:00:00",\n            "v": 654822.73614842\n          },\n          {\n            "c": 716,\n            "h": 753,\n            "l": 703,\n            "o": 747,\n            "ts": "2025-10-14T04:00:00",\n            "v": 962849.85903491\n          },\n          {\n            "c": 747,\n            "h": 761,\n            "l": 729,\n            "o": 732,\n            "ts": "2025-10-14T00:00:00",\n            "v": 727587.09362551\n          },\n          {\n            "c": 732,\n            "h": 748,\n            "l": 727,\n            "o": 729,\n            "ts": "2025-10-13T20:00:00",\n            "v": 560511.08955436\n          },\n          {\n            "c": 728,\n            "h": 737,\n            "l": 710,\n            "o": 732,\n            "ts": "2025-10-13T16:00:00",\n            "v": 121294.29902342\n          },\n          {\n            "c": 732,\n            "h": 737,\n            "l": 715,\n            "o": 718,\n            "ts": "2025-10-13T12:00:00",\n            "v": 591974.42587942\n          },\n          {\n            "c": 719,\n            "h": 733,\n            "l": 705,\n            "o": 719,\n            "ts": "2025-10-13T08:00:00",\n            "v": 491804.00241162\n          },\n          {\n            "c": 719,\n            "h": 724,\n            "l": 710,\n            "o": 712,\n            "ts": "2025-10-13T04:00:00",\n            "v": 392555.87201961\n          },\n          {\n            "c": 712,\n            "h": 727,\n            "l": 706,\n            "o": 712,\n            "ts": "2025-10-13T00:00:00",\n            "v": 434826.75624347\n          },\n          {\n            "c": 712,\n            "h": 737,\n            "l": 692,\n            "o": 731,\n            "ts": "2025-10-12T20:00:00",\n            "v": 670814.24521711\n          },\n          {\n            "c": 731,\n            "h": 731,\n            "l": 711,\n            "o": 712,\n            "ts": "2025-10-12T16:00:00",\n            "v": 197396.95388248\n          },\n          {\n            "c": 712,\n            "h": 714,\n            "l": 670,\n            "o": 673,\n            "ts": "2025-10-12T12:00:00",\n            "v": 812589.48556317\n          },\n          {\n            "c": 673,\n            "h": 678,\n            "l": 665,\n            "o": 678,\n            "ts": "2025-10-12T08:00:00",\n            "v": 323516.27886827\n          },\n          {\n            "c": 678,\n            "h": 680,\n            "l": 670,\n            "o": 672,\n            "ts": "2025-10-12T04:00:00",\n            "v": 282493.89776338\n          },\n          {\n            "c": 672,\n            "h": 678,\n            "l": 651,\n            "o": 675,\n            "ts": "2025-10-12T00:00:00",\n            "v": 583693.34274591\n          },\n          {\n            "c": 677,\n            "h": 679,\n            "l": 668,\n            "o": 679,\n            "ts": "2025-10-11T20:00:00",\n            "v": 214997.26821966\n          },\n          {\n            "c": 679,\n            "h": 695,\n            "l": 675,\n            "o": 693,\n            "ts": "2025-10-11T16:00:00",\n            "v": 200526.67513082\n          },\n          {\n            "c": 693,\n            "h": 695,\n            "l": 669,\n            "o": 685,\n            "ts": "2025-10-11T12:00:00",\n            "v": 429847.0675765\n          },\n          {\n            "c": 686,\n            "h": 699,\n            "l": 679,\n            "o": 682,\n            "ts": "2025-10-11T08:00:00",\n            "v": 533557.43686726\n          },\n          {\n            "c": 681,\n            "h": 689,\n            "l": 675,\n            "o": 685,\n            "ts": "2025-10-11T04:00:00",\n            "v": 491203.28755007\n          },\n          {\n            "c": 685,\n            "h": 751,\n            "l": 651,\n            "o": 668,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4667343.09720231\n          },\n          {\n            "c": 668,\n            "h": 769,\n            "l": 612,\n            "o": 768,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6125378.421319\n          },\n          {\n            "c": 768,\n            "h": 787,\n            "l": 766,\n            "o": 781,\n            "ts": "2025-10-10T16:00:00",\n            "v": 315987.27915805\n          },\n          {\n            "c": 782,\n            "h": 803,\n            "l": 777,\n            "o": 795,\n            "ts": "2025-10-10T12:00:00",\n            "v": 539831.24255766\n          },\n          {\n            "c": 795,\n            "h": 799,\n            "l": 791,\n            "o": 796,\n            "ts": "2025-10-10T08:00:00",\n            "v": 148208.15997597\n          },\n          {\n            "c": 798,\n            "h": 805,\n            "l": 780,\n            "o": 798,\n            "ts": "2025-10-10T04:00:00",\n            "v": 456687.11050319\n          },\n          {\n            "c": 796,\n            "h": 803,\n            "l": 788,\n            "o": 798,\n            "ts": "2025-10-10T00:00:00",\n            "v": 599008.28317118\n          },\n          {\n            "c": 798,\n            "h": 803,\n            "l": 794,\n            "o": 802,\n            "ts": "2025-10-09T20:00:00",\n            "v": 210616.83699505\n          },\n          {\n            "c": 798,\n            "h": 804,\n            "l": 797,\n            "o": 799,\n            "ts": "2025-10-09T16:00:00",\n            "v": 72639.58830236\n          },\n          {\n            "c": 799,\n            "h": 807,\n            "l": 794,\n            "o": 805,\n            "ts": "2025-10-09T12:00:00",\n            "v": 256660.05696401\n          },\n          {\n            "c": 803,\n            "h": 810,\n            "l": 794,\n            "o": 810,\n            "ts": "2025-10-09T08:00:00",\n            "v": 346800.91626851\n          },\n          {\n            "c": 810,\n            "h": 817,\n            "l": 806,\n            "o": 807,\n            "ts": "2025-10-09T04:00:00",\n            "v": 196403.50030294\n          },\n          {\n            "c": 805,\n            "h": 820,\n            "l": 804,\n            "o": 817,\n            "ts": "2025-10-09T00:00:00",\n            "v": 324364.62120851\n          },\n          {\n            "c": 817,\n            "h": 819,\n            "l": 814,\n            "o": 818,\n            "ts": "2025-10-08T20:00:00",\n            "v": 76249.86441638\n          },\n          {\n            "c": 817,\n            "h": 822,\n            "l": 815,\n            "o": 815,\n            "ts": "2025-10-08T16:00:00",\n            "v": 59825.42055769\n          },\n          {\n            "c": 815,\n            "h": 819,\n            "l": 805,\n            "o": 810,\n            "ts": "2025-10-08T12:00:00",\n            "v": 182343.76859978\n          },\n          {\n            "c": 811,\n            "h": 819,\n            "l": 810,\n            "o": 812,\n            "ts": "2025-10-08T08:00:00",\n            "v": 78538.28142596\n          },\n          {\n            "c": 812,\n            "h": 818,\n            "l": 806,\n            "o": 810,\n            "ts": "2025-10-08T04:00:00",\n            "v": 120760.89676141\n          },\n          {\n            "c": 810,\n            "h": 832,\n            "l": 809,\n            "o": 811,\n            "ts": "2025-10-08T00:00:00",\n            "v": 595727.58103597\n          },\n          {\n            "c": 811,\n            "h": 818,\n            "l": 811,\n            "o": 811,\n            "ts": "2025-10-07T20:00:00",\n            "v": 72887.25795069\n          },\n          {\n            "c": 810,\n            "h": 819,\n            "l": 803,\n            "o": 815,\n            "ts": "2025-10-07T16:00:00",\n            "v": 275391.53167323\n          },\n          {\n            "c": 810,\n            "h": 845,\n            "l": 807,\n            "o": 838,\n            "ts": "2025-10-07T12:00:00",\n            "v": 551603.25208442\n          },\n          {\n            "c": 836,\n            "h": 842,\n            "l": 826,\n            "o": 833,\n            "ts": "2025-10-07T08:00:00",\n            "v": 314889.29526509\n          },\n          {\n            "c": 833,\n            "h": 847,\n            "l": 827,\n            "o": 847,\n            "ts": "2025-10-07T04:00:00",\n            "v": 229404.67652186\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CTC",\n        "timestamp": 1761963370936,\n        "total_ask_size": 69457.66128173,\n        "total_bid_size": 183357.77520268,\n        "units": [\n          {\n            "ask_price": 701,\n            "ask_size": 1169.17522704,\n            "bid_price": 699,\n            "bid_size": 25123.55912416\n          },\n          {\n            "ask_price": 702,\n            "ask_size": 6404.43667027,\n            "bid_price": 698,\n            "bid_size": 7600.66733553\n          },\n          {\n            "ask_price": 703,\n            "ask_size": 6135.96085476,\n            "bid_price": 697,\n            "bid_size": 12057.35786873\n          },\n          {\n            "ask_price": 705,\n            "ask_size": 6419.17277372,\n            "bid_price": 696,\n            "bid_size": 4014.94521624\n          },\n          {\n            "ask_price": 707,\n            "ask_size": 6099.60173288,\n            "bid_price": 695,\n            "bid_size": 9981.0020868\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.2107028504670025,\n        "basis": 85.43499999999999,\n        "lower": 84.06346800985175,\n        "position_0to1": 0.48724054551720686,\n        "std_mult": 2,\n        "upper": 86.80653199014823,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 85.4,\n        "ts": "2025-11-01T02:16:13.036Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CVC",\n      "micro": {\n        "best_ask": 85.7,\n        "best_bid": 85.5,\n        "h1_return": -0.043673012318029024,\n        "last_price": 85.4,\n        "mid": 85.6,\n        "ob_imbalance_topN": 0.03405422112255759,\n        "spread_abs": 0.20000000000000284,\n        "spread_bps": 23.364485981308743,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 85.4,\n            "h": 86.6,\n            "l": 85.4,\n            "o": 86.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 420763.06434527\n          },\n          {\n            "c": 86.2,\n            "h": 86.6,\n            "l": 84,\n            "o": 85.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3175740.50758773\n          },\n          {\n            "c": 85.4,\n            "h": 90.6,\n            "l": 83.8,\n            "o": 89.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6722053.95431825\n          },\n          {\n            "c": 89.6,\n            "h": 91.7,\n            "l": 88.1,\n            "o": 89.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3797117.90322568\n          },\n          {\n            "c": 90,\n            "h": 92,\n            "l": 88.3,\n            "o": 91.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2813732.94556552\n          },\n          {\n            "c": 91.2,\n            "h": 94.3,\n            "l": 90.7,\n            "o": 93.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5160767.86047819\n          },\n          {\n            "c": 93.1,\n            "h": 93.8,\n            "l": 89.4,\n            "o": 89.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4304170.20388862\n          },\n          {\n            "c": 89.7,\n            "h": 90.9,\n            "l": 88.6,\n            "o": 90.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4399306.06657166\n          },\n          {\n            "c": 90.5,\n            "h": 93.4,\n            "l": 89.7,\n            "o": 91.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2987232.02407249\n          },\n          {\n            "c": 91.8,\n            "h": 92.5,\n            "l": 90,\n            "o": 90.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2436477.95093744\n          },\n          {\n            "c": 90.5,\n            "h": 93,\n            "l": 88.8,\n            "o": 92,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2855680.33309525\n          },\n          {\n            "c": 92,\n            "h": 96.3,\n            "l": 91.3,\n            "o": 94.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3810066.63320567\n          },\n          {\n            "c": 94.7,\n            "h": 96.3,\n            "l": 92.6,\n            "o": 93.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4196907.09910117\n          },\n          {\n            "c": 93.8,\n            "h": 96,\n            "l": 91.4,\n            "o": 92.8,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2029560.81719611\n          },\n          {\n            "c": 92.7,\n            "h": 94.9,\n            "l": 91.7,\n            "o": 93.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2273203.18666819\n          },\n          {\n            "c": 93.1,\n            "h": 98.1,\n            "l": 89.3,\n            "o": 97.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11721354.17286885\n          },\n          {\n            "c": 97.2,\n            "h": 102,\n            "l": 96.8,\n            "o": 100,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4588980.6728922\n          },\n          {\n            "c": 101,\n            "h": 105,\n            "l": 99.8,\n            "o": 104,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3824644.72772112\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 98.3,\n            "o": 106,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6920060.99014114\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4617457.77765978\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 94,\n            "o": 95.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5858667.15774676\n          },\n          {\n            "c": 96,\n            "h": 106,\n            "l": 93.1,\n            "o": 96,\n            "ts": "2025-10-11T00:00:00",\n            "v": 11089919.53064622\n          },\n          {\n            "c": 95.9,\n            "h": 120,\n            "l": 92,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 19147173.28750516\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3698844.12903887\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4583957.66025443\n          },\n          {\n            "c": 117,\n            "h": 121,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4653051.09723902\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2181472.10649491\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2928712.00276773\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 119,\n            "o": 124,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1940834.94383075\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3508241.82720498\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4950812.70587432\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3095985.76504321\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2832098.05261309\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 115,\n            "o": 119,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3867185.52985903\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2168044.08930125\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1975270.64934541\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5552152.91095045\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-09-25T00:00:00",\n            "v": 7117733.35763106\n          },\n          {\n            "c": 118,\n            "h": 121,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3654830.52550056\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4262034.13862713\n          },\n          {\n            "c": 119,\n            "h": 126,\n            "l": 117,\n            "o": 125,\n            "ts": "2025-09-22T00:00:00",\n            "v": 9026720.83065753\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2331811.63487067\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2095138.06166468\n          },\n          {\n            "c": 125,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-09-19T00:00:00",\n            "v": 4567832.1717136\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4852503.57977655\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4242701.02499645\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4023498.2818078\n          },\n          {\n            "c": 123,\n            "h": 129,\n            "l": 121,\n            "o": 127,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9949768.26481158\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-09-14T00:00:00",\n            "v": 8531133.09129737\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-09-13T00:00:00",\n            "v": 8436399.27092121\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8201390.67287033\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5798264.65228216\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5025513.79814625\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-09-09T00:00:00",\n            "v": 6975465.9287854\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2340982.43996366\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2378963.90446651\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1756287.74261431\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4286615.3174445\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3453504.78908831\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-09-03T00:00:00",\n            "v": 5920988.69775196\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-09-02T00:00:00",\n            "v": 5450661.94825444\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 120,\n            "o": 124,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6743119.12720543\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3447120.3182037\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2827152.60926254\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 124,\n            "o": 130,\n            "ts": "2025-08-29T00:00:00",\n            "v": 7116822.35258169\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-08-28T00:00:00",\n            "v": 4958829.08794233\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4561109.94996603\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5761590.42962426\n          },\n          {\n            "c": 125,\n            "h": 134,\n            "l": 124,\n            "o": 131,\n            "ts": "2025-08-25T00:00:00",\n            "v": 7695254.48032929\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 130,\n            "o": 134,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5494072.71725333\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6333200.67811892\n          },\n          {\n            "c": 133,\n            "h": 136,\n            "l": 123.2,\n            "o": 127,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7174503.6484159\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2767259.48565573\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5615751.87763879\n          },\n          {\n            "c": 124,\n            "h": 131,\n            "l": 124,\n            "o": 130,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6394399.60468032\n          },\n          {\n            "c": 129,\n            "h": 136,\n            "l": 128,\n            "o": 135,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5629857.9114313\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3089617.22360074\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3677106.99338894\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 127,\n            "o": 131,\n            "ts": "2025-08-15T00:00:00",\n            "v": 5033334.17768575\n          },\n          {\n            "c": 131,\n            "h": 141,\n            "l": 129,\n            "o": 140,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14284447.71707599\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-08-13T00:00:00",\n            "v": 10071515.01949968\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5899676.97020004\n          },\n          {\n            "c": 129,\n            "h": 136,\n            "l": 128,\n            "o": 134,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8125052.87900667\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 132,\n            "o": 136,\n            "ts": "2025-08-10T00:00:00",\n            "v": 5899600.48554725\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6075890.51153828\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4117357.35147831\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3670476.50511682\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3202798.4241684\n          },\n          {\n            "c": 129,\n            "h": 134,\n            "l": 127,\n            "o": 133,\n            "ts": "2025-08-05T00:00:00",\n            "v": 6937320.70436377\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3056155.52975705\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3715213.1751321\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-08-02T00:00:00",\n            "v": 6342615.69128504\n          },\n          {\n            "c": 128,\n            "h": 135,\n            "l": 127,\n            "o": 133.1,\n            "ts": "2025-08-01T00:00:00",\n            "v": 7465792.15163372\n          },\n          {\n            "c": 133.1,\n            "h": 142,\n            "l": 133.1,\n            "o": 138,\n            "ts": "2025-07-31T00:00:00",\n            "v": 6526364.80182912\n          },\n          {\n            "c": 138,\n            "h": 139.3,\n            "l": 133.1,\n            "o": 139.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6319884.62357796\n          },\n          {\n            "c": 139.9,\n            "h": 142.9,\n            "l": 136.4,\n            "o": 140.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 7757020.73673714\n          },\n          {\n            "c": 140.7,\n            "h": 154.4,\n            "l": 139.9,\n            "o": 147.4,\n            "ts": "2025-07-28T00:00:00",\n            "v": 41751326.28437092\n          },\n          {\n            "c": 147.3,\n            "h": 152.3,\n            "l": 141.4,\n            "o": 141.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 53326133.42187797\n          },\n          {\n            "c": 141.3,\n            "h": 142.6,\n            "l": 140.7,\n            "o": 142.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 4352112.24635367\n          },\n          {\n            "c": 142.2,\n            "h": 142.7,\n            "l": 137.6,\n            "o": 140.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 11471575.31279737\n          },\n          {\n            "c": 140.8,\n            "h": 145.6,\n            "l": 131.2,\n            "o": 144.5,\n            "ts": "2025-07-24T00:00:00",\n            "v": 17877589.92702075\n          },\n          {\n            "c": 144.5,\n            "h": 158.8,\n            "l": 140.2,\n            "o": 153.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 42260996.3848506\n          },\n          {\n            "c": 153.6,\n            "h": 156,\n            "l": 146,\n            "o": 154.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 26617045.45879375\n          },\n          {\n            "c": 154.3,\n            "h": 156.8,\n            "l": 148,\n            "o": 150.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 21964200.90552975\n          },\n          {\n            "c": 150.5,\n            "h": 152,\n            "l": 145.3,\n            "o": 147,\n            "ts": "2025-07-20T00:00:00",\n            "v": 23951789.27222111\n          },\n          {\n            "c": 147,\n            "h": 158.9,\n            "l": 140.3,\n            "o": 145,\n            "ts": "2025-07-19T00:00:00",\n            "v": 100553262.77251182\n          },\n          {\n            "c": 144.7,\n            "h": 146.5,\n            "l": 139.6,\n            "o": 141.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 25251438.5497984\n          },\n          {\n            "c": 141.3,\n            "h": 142.4,\n            "l": 136,\n            "o": 140.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 14856148.44979578\n          },\n          {\n            "c": 140.5,\n            "h": 143,\n            "l": 138,\n            "o": 139.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 18563818.08747738\n          },\n          {\n            "c": 139.6,\n            "h": 139.7,\n            "l": 133.3,\n            "o": 139.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 15847216.07938358\n          },\n          {\n            "c": 139.1,\n            "h": 145,\n            "l": 136.1,\n            "o": 140.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 17223827.2612677\n          },\n          {\n            "c": 140,\n            "h": 141.8,\n            "l": 135.6,\n            "o": 140.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 16196170.85885534\n          },\n          {\n            "c": 140.1,\n            "h": 150.7,\n            "l": 130.8,\n            "o": 131.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 96462108.83109605\n          },\n          {\n            "c": 131.6,\n            "h": 136.7,\n            "l": 129,\n            "o": 132.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 21320916.2032286\n          },\n          {\n            "c": 132.7,\n            "h": 133.4,\n            "l": 126.9,\n            "o": 129.2,\n            "ts": "2025-07-10T00:00:00",\n            "v": 17487342.77426452\n          },\n          {\n            "c": 129.2,\n            "h": 129.8,\n            "l": 124.9,\n            "o": 128.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 18267269.24726892\n          },\n          {\n            "c": 128.5,\n            "h": 135.5,\n            "l": 122.5,\n            "o": 124.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 87970174.81655145\n          },\n          {\n            "c": 124.7,\n            "h": 132,\n            "l": 120.5,\n            "o": 121.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 49710001.91872166\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 119.2,\n            "o": 120.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2473762.55928623\n          },\n          {\n            "c": 120.3,\n            "h": 121.5,\n            "l": 119.2,\n            "o": 120,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2717630.63344682\n          },\n          {\n            "c": 120,\n            "h": 124.6,\n            "l": 118.6,\n            "o": 124.1,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4944079.67088895\n          },\n          {\n            "c": 124.1,\n            "h": 125.3,\n            "l": 122.7,\n            "o": 122.8,\n            "ts": "2025-07-03T00:00:00",\n            "v": 7507876.46949335\n          },\n          {\n            "c": 122.7,\n            "h": 124.3,\n            "l": 116,\n            "o": 116.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 10268190.48649048\n          },\n          {\n            "c": 116.8,\n            "h": 120.6,\n            "l": 116.7,\n            "o": 119.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 4679690.50316317\n          },\n          {\n            "c": 119.1,\n            "h": 123.1,\n            "l": 118.8,\n            "o": 122.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4758173.65269627\n          },\n          {\n            "c": 122.5,\n            "h": 124,\n            "l": 119,\n            "o": 122.1,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5365271.19836512\n          },\n          {\n            "c": 121.8,\n            "h": 122.8,\n            "l": 118.1,\n            "o": 119.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3331398.87986593\n          },\n          {\n            "c": 119.4,\n            "h": 120.4,\n            "l": 117.3,\n            "o": 119.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 3923352.32689347\n          },\n          {\n            "c": 119.6,\n            "h": 124.7,\n            "l": 118.6,\n            "o": 122.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4976781.03007051\n          },\n          {\n            "c": 122.6,\n            "h": 128.5,\n            "l": 120.5,\n            "o": 126.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 11437577.9496653\n          },\n          {\n            "c": 126.4,\n            "h": 128.8,\n            "l": 124.8,\n            "o": 125.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 9061532.36604741\n          },\n          {\n            "c": 125.4,\n            "h": 126.1,\n            "l": 117.2,\n            "o": 117.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 11657021.61752983\n          },\n          {\n            "c": 117,\n            "h": 122.7,\n            "l": 110.8,\n            "o": 121.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 16071818.86644381\n          },\n          {\n            "c": 120.8,\n            "h": 135.3,\n            "l": 118.1,\n            "o": 130.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 29061339.58340014\n          },\n          {\n            "c": 130.7,\n            "h": 133.7,\n            "l": 124.2,\n            "o": 125,\n            "ts": "2025-06-20T00:00:00",\n            "v": 54054793.49812383\n          },\n          {\n            "c": 124.9,\n            "h": 125.5,\n            "l": 122.8,\n            "o": 124,\n            "ts": "2025-06-19T00:00:00",\n            "v": 4256506.30401726\n          },\n          {\n            "c": 124,\n            "h": 125.9,\n            "l": 120.1,\n            "o": 124.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 6158286.20219635\n          },\n          {\n            "c": 124.2,\n            "h": 127.2,\n            "l": 121.6,\n            "o": 125.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 9007125.50169297\n          },\n          {\n            "c": 125.6,\n            "h": 129.9,\n            "l": 125.6,\n            "o": 128.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 9648861.32146391\n          },\n          {\n            "c": 128.3,\n            "h": 130.8,\n            "l": 126.3,\n            "o": 130.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 7349657.21020088\n          },\n          {\n            "c": 130.1,\n            "h": 133.8,\n            "l": 127.3,\n            "o": 131.7,\n            "ts": "2025-06-14T00:00:00",\n            "v": 6614359.66911576\n          },\n          {\n            "c": 131.5,\n            "h": 136.3,\n            "l": 126,\n            "o": 135.9,\n            "ts": "2025-06-13T00:00:00",\n            "v": 25854742.66081604\n          },\n          {\n            "c": 136.4,\n            "h": 146.4,\n            "l": 135.2,\n            "o": 142.8,\n            "ts": "2025-06-12T00:00:00",\n            "v": 30997326.81321482\n          },\n          {\n            "c": 142.8,\n            "h": 148.9,\n            "l": 140.8,\n            "o": 148.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 33305678.0776611\n          },\n          {\n            "c": 148.4,\n            "h": 159.2,\n            "l": 143.7,\n            "o": 157.3,\n            "ts": "2025-06-10T00:00:00",\n            "v": 41342828.72709925\n          },\n          {\n            "c": 157.6,\n            "h": 161.2,\n            "l": 151,\n            "o": 154.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 7555269.7239367\n          },\n          {\n            "c": 154.8,\n            "h": 160.3,\n            "l": 153.3,\n            "o": 160.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 3433369.62211426\n          },\n          {\n            "c": 160,\n            "h": 162.6,\n            "l": 156.7,\n            "o": 157.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1738517.66883292\n          },\n          {\n            "c": 157.4,\n            "h": 163.7,\n            "l": 153.7,\n            "o": 159.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7529417.83242752\n          },\n          {\n            "c": 159.9,\n            "h": 172.6,\n            "l": 156.2,\n            "o": 172.4,\n            "ts": "2025-06-05T00:00:00",\n            "v": 7439860.95016529\n          }\n        ],\n        "h1": [\n          {\n            "c": 85.4,\n            "h": 86,\n            "l": 85.4,\n            "o": 86,\n            "ts": "2025-11-01T02:00:00",\n            "v": 12519.94127452\n          },\n          {\n            "c": 86,\n            "h": 86.6,\n            "l": 86,\n            "o": 86.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 178618.20335692\n          },\n          {\n            "c": 86.1,\n            "h": 86.5,\n            "l": 86,\n            "o": 86.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 229624.91971383\n          },\n          {\n            "c": 86.2,\n            "h": 86.5,\n            "l": 86.2,\n            "o": 86.2,\n            "ts": "2025-10-31T23:00:00",\n            "v": 51726.31708682\n          },\n          {\n            "c": 86.3,\n            "h": 86.4,\n            "l": 86.2,\n            "o": 86.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 18200.03938352\n          },\n          {\n            "c": 86.1,\n            "h": 86.3,\n            "l": 85.9,\n            "o": 86,\n            "ts": "2025-10-31T21:00:00",\n            "v": 8906.3060883\n          },\n          {\n            "c": 86.1,\n            "h": 86.5,\n            "l": 86.1,\n            "o": 86.5,\n            "ts": "2025-10-31T20:00:00",\n            "v": 95459.63112934\n          },\n          {\n            "c": 86.6,\n            "h": 86.6,\n            "l": 85.8,\n            "o": 85.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 170218.76959942\n          },\n          {\n            "c": 85.3,\n            "h": 85.8,\n            "l": 85.3,\n            "o": 85.4,\n            "ts": "2025-10-31T18:00:00",\n            "v": 30346.5241654\n          },\n          {\n            "c": 85.1,\n            "h": 85.1,\n            "l": 84.3,\n            "o": 84.7,\n            "ts": "2025-10-31T17:00:00",\n            "v": 247765.9122233\n          },\n          {\n            "c": 84.7,\n            "h": 85.8,\n            "l": 84.7,\n            "o": 85.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 175019.10996858\n          },\n          {\n            "c": 85.8,\n            "h": 86.2,\n            "l": 85.7,\n            "o": 85.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 213246.21971437\n          },\n          {\n            "c": 85.8,\n            "h": 85.8,\n            "l": 84.9,\n            "o": 85.2,\n            "ts": "2025-10-31T14:00:00",\n            "v": 99689.5496534\n          },\n          {\n            "c": 85,\n            "h": 85,\n            "l": 84.6,\n            "o": 85,\n            "ts": "2025-10-31T13:00:00",\n            "v": 105320.93021861\n          },\n          {\n            "c": 85.3,\n            "h": 85.3,\n            "l": 84.7,\n            "o": 85,\n            "ts": "2025-10-31T12:00:00",\n            "v": 313314.44410577\n          },\n          {\n            "c": 85,\n            "h": 85,\n            "l": 84,\n            "o": 84.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 197944.63742165\n          },\n          {\n            "c": 84.5,\n            "h": 84.5,\n            "l": 84.1,\n            "o": 84.5,\n            "ts": "2025-10-31T10:00:00",\n            "v": 63794.54074109\n          },\n          {\n            "c": 84.5,\n            "h": 84.6,\n            "l": 84.2,\n            "o": 84.6,\n            "ts": "2025-10-31T09:00:00",\n            "v": 205261.64665069\n          },\n          {\n            "c": 84.6,\n            "h": 84.7,\n            "l": 84.1,\n            "o": 84.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 74552.32231622\n          },\n          {\n            "c": 84.3,\n            "h": 84.6,\n            "l": 84.3,\n            "o": 84.6,\n            "ts": "2025-10-31T07:00:00",\n            "v": 73389.07361882\n          },\n          {\n            "c": 84.5,\n            "h": 84.8,\n            "l": 84.5,\n            "o": 84.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 85108.22251689\n          },\n          {\n            "c": 84.8,\n            "h": 85.3,\n            "l": 84.8,\n            "o": 85.2,\n            "ts": "2025-10-31T05:00:00",\n            "v": 74366.72820049\n          },\n          {\n            "c": 85.2,\n            "h": 85.5,\n            "l": 85,\n            "o": 85.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 110584.35655998\n          },\n          {\n            "c": 85.2,\n            "h": 85.3,\n            "l": 84.6,\n            "o": 84.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 146753.31941198\n          },\n          {\n            "c": 84.9,\n            "h": 85.4,\n            "l": 84.6,\n            "o": 85.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 112916.23302795\n          },\n          {\n            "c": 85.4,\n            "h": 85.8,\n            "l": 85.1,\n            "o": 85.7,\n            "ts": "2025-10-31T01:00:00",\n            "v": 235876.14666114\n          },\n          {\n            "c": 85.6,\n            "h": 85.7,\n            "l": 84.9,\n            "o": 85.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 265979.527124\n          },\n          {\n            "c": 85.4,\n            "h": 85.4,\n            "l": 84.7,\n            "o": 85.1,\n            "ts": "2025-10-30T23:00:00",\n            "v": 92611.43534458\n          },\n          {\n            "c": 85,\n            "h": 85,\n            "l": 84,\n            "o": 84.4,\n            "ts": "2025-10-30T22:00:00",\n            "v": 587875.85166329\n          },\n          {\n            "c": 84.4,\n            "h": 85,\n            "l": 83.8,\n            "o": 85,\n            "ts": "2025-10-30T21:00:00",\n            "v": 728214.62454123\n          },\n          {\n            "c": 85,\n            "h": 85,\n            "l": 84.2,\n            "o": 84.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 123999.23098292\n          },\n          {\n            "c": 84.3,\n            "h": 84.7,\n            "l": 83.9,\n            "o": 84.2,\n            "ts": "2025-10-30T19:00:00",\n            "v": 392641.88424467\n          },\n          {\n            "c": 84.2,\n            "h": 84.6,\n            "l": 84.1,\n            "o": 84.5,\n            "ts": "2025-10-30T18:00:00",\n            "v": 82716.93965653\n          },\n          {\n            "c": 84.7,\n            "h": 85.5,\n            "l": 84.1,\n            "o": 85.2,\n            "ts": "2025-10-30T17:00:00",\n            "v": 138529.21131872\n          },\n          {\n            "c": 85.1,\n            "h": 85.8,\n            "l": 84.7,\n            "o": 85,\n            "ts": "2025-10-30T16:00:00",\n            "v": 54252.64665415\n          },\n          {\n            "c": 85.1,\n            "h": 85.7,\n            "l": 84.5,\n            "o": 85.4,\n            "ts": "2025-10-30T15:00:00",\n            "v": 308096.50898854\n          },\n          {\n            "c": 85.4,\n            "h": 86,\n            "l": 85,\n            "o": 85.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 619868.15744238\n          },\n          {\n            "c": 85.4,\n            "h": 86.6,\n            "l": 85.1,\n            "o": 86.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 442282.96205438\n          },\n          {\n            "c": 86,\n            "h": 87,\n            "l": 85.6,\n            "o": 86.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 801751.96188854\n          },\n          {\n            "c": 86.9,\n            "h": 87.3,\n            "l": 86.9,\n            "o": 87,\n            "ts": "2025-10-30T11:00:00",\n            "v": 169066.55295373\n          },\n          {\n            "c": 87,\n            "h": 87.3,\n            "l": 86.8,\n            "o": 87.1,\n            "ts": "2025-10-30T10:00:00",\n            "v": 276763.19109807\n          },\n          {\n            "c": 87.3,\n            "h": 87.6,\n            "l": 86.9,\n            "o": 87.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 156960.30554574\n          },\n          {\n            "c": 87.3,\n            "h": 88.4,\n            "l": 87.3,\n            "o": 88.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 136229.47797984\n          },\n          {\n            "c": 88.3,\n            "h": 88.6,\n            "l": 87.6,\n            "o": 87.9,\n            "ts": "2025-10-30T07:00:00",\n            "v": 101874.75478408\n          },\n          {\n            "c": 88,\n            "h": 88.6,\n            "l": 87.8,\n            "o": 88.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 55420.28570869\n          },\n          {\n            "c": 88.4,\n            "h": 88.5,\n            "l": 87.2,\n            "o": 87.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 185104.50124324\n          },\n          {\n            "c": 87.8,\n            "h": 89.2,\n            "l": 86.9,\n            "o": 89.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 813031.23725921\n          },\n          {\n            "c": 89.2,\n            "h": 90.5,\n            "l": 89.2,\n            "o": 90.5,\n            "ts": "2025-10-30T03:00:00",\n            "v": 160138.34684793\n          },\n          {\n            "c": 90.5,\n            "h": 90.6,\n            "l": 89.6,\n            "o": 89.8,\n            "ts": "2025-10-30T02:00:00",\n            "v": 23955.01790276\n          },\n          {\n            "c": 89.8,\n            "h": 90.3,\n            "l": 89.7,\n            "o": 90.3,\n            "ts": "2025-10-30T01:00:00",\n            "v": 40733.72024987\n          },\n          {\n            "c": 90.2,\n            "h": 90.3,\n            "l": 89,\n            "o": 89.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 229935.14796516\n          },\n          {\n            "c": 89.6,\n            "h": 90.4,\n            "l": 89,\n            "o": 90.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 202277.80815148\n          },\n          {\n            "c": 90.4,\n            "h": 90.8,\n            "l": 90.4,\n            "o": 90.8,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5763.0163064\n          },\n          {\n            "c": 90.7,\n            "h": 91.5,\n            "l": 90.7,\n            "o": 91.4,\n            "ts": "2025-10-29T21:00:00",\n            "v": 24438.37697607\n          },\n          {\n            "c": 91.5,\n            "h": 91.7,\n            "l": 90.4,\n            "o": 91.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 198166.60148602\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90,\n            "o": 90.4,\n            "ts": "2025-10-29T19:00:00",\n            "v": 91240.54223661\n          },\n          {\n            "c": 90.5,\n            "h": 90.8,\n            "l": 88.1,\n            "o": 90.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1238623.77588098\n          },\n          {\n            "c": 90.4,\n            "h": 90.4,\n            "l": 89,\n            "o": 89,\n            "ts": "2025-10-29T17:00:00",\n            "v": 53561.55550054\n          },\n          {\n            "c": 88.9,\n            "h": 89.1,\n            "l": 88.3,\n            "o": 88.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 33861.650109\n          },\n          {\n            "c": 88.8,\n            "h": 89.5,\n            "l": 88.3,\n            "o": 89.5,\n            "ts": "2025-10-29T15:00:00",\n            "v": 138968.80078498\n          },\n          {\n            "c": 89.4,\n            "h": 90,\n            "l": 89.2,\n            "o": 89.9,\n            "ts": "2025-10-29T14:00:00",\n            "v": 94345.62862658\n          },\n          {\n            "c": 90,\n            "h": 90.1,\n            "l": 89.6,\n            "o": 89.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 252225.83176349\n          },\n          {\n            "c": 89.8,\n            "h": 90.2,\n            "l": 89.8,\n            "o": 90.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 42778.57790532\n          },\n          {\n            "c": 90.1,\n            "h": 90.2,\n            "l": 89.4,\n            "o": 89.7,\n            "ts": "2025-10-29T11:00:00",\n            "v": 187209.88366007\n          },\n          {\n            "c": 89.5,\n            "h": 89.8,\n            "l": 89.1,\n            "o": 89.2,\n            "ts": "2025-10-29T10:00:00",\n            "v": 93258.75761802\n          },\n          {\n            "c": 89.5,\n            "h": 89.5,\n            "l": 88.9,\n            "o": 89.2,\n            "ts": "2025-10-29T09:00:00",\n            "v": 90744.01116484\n          },\n          {\n            "c": 89.1,\n            "h": 89.5,\n            "l": 89,\n            "o": 89.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 59892.80265459\n          },\n          {\n            "c": 89.3,\n            "h": 89.7,\n            "l": 89.3,\n            "o": 89.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 58570.23782359\n          },\n          {\n            "c": 89.5,\n            "h": 89.7,\n            "l": 89.5,\n            "o": 89.7,\n            "ts": "2025-10-29T06:00:00",\n            "v": 96593.33725797\n          },\n          {\n            "c": 89.6,\n            "h": 89.8,\n            "l": 89.5,\n            "o": 89.8,\n            "ts": "2025-10-29T05:00:00",\n            "v": 115492.84391819\n          },\n          {\n            "c": 89.8,\n            "h": 89.8,\n            "l": 89.6,\n            "o": 89.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 430198.66533598\n          },\n          {\n            "c": 89.7,\n            "h": 89.9,\n            "l": 89.6,\n            "o": 89.9,\n            "ts": "2025-10-29T03:00:00",\n            "v": 20200.07352302\n          },\n          {\n            "c": 90.1,\n            "h": 90.3,\n            "l": 89.9,\n            "o": 90,\n            "ts": "2025-10-29T02:00:00",\n            "v": 14357.89044688\n          },\n          {\n            "c": 90,\n            "h": 90.1,\n            "l": 89.7,\n            "o": 89.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 27743.42826509\n          },\n          {\n            "c": 89.8,\n            "h": 90.4,\n            "l": 89.7,\n            "o": 89.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 226603.80582997\n          },\n          {\n            "c": 90,\n            "h": 90.3,\n            "l": 89.9,\n            "o": 90.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 83060.39655979\n          },\n          {\n            "c": 90.1,\n            "h": 90.1,\n            "l": 89.3,\n            "o": 89.3,\n            "ts": "2025-10-28T22:00:00",\n            "v": 215395.07478841\n          },\n          {\n            "c": 89,\n            "h": 89.3,\n            "l": 88.3,\n            "o": 89.1,\n            "ts": "2025-10-28T21:00:00",\n            "v": 353090.40508691\n          },\n          {\n            "c": 89.6,\n            "h": 90,\n            "l": 88.9,\n            "o": 89.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 273377.5640097\n          },\n          {\n            "c": 89.7,\n            "h": 90.8,\n            "l": 89.7,\n            "o": 90.8,\n            "ts": "2025-10-28T19:00:00",\n            "v": 178966.10048806\n          },\n          {\n            "c": 90.8,\n            "h": 91.4,\n            "l": 90.8,\n            "o": 91.3,\n            "ts": "2025-10-28T18:00:00",\n            "v": 62041.0422367\n          },\n          {\n            "c": 91.1,\n            "h": 91.2,\n            "l": 91,\n            "o": 91,\n            "ts": "2025-10-28T17:00:00",\n            "v": 48229.14463299\n          },\n          {\n            "c": 91,\n            "h": 91.1,\n            "l": 90.7,\n            "o": 90.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18704.90367074\n          },\n          {\n            "c": 90.8,\n            "h": 91.3,\n            "l": 90.7,\n            "o": 91.2,\n            "ts": "2025-10-28T15:00:00",\n            "v": 10110.73057148\n          },\n          {\n            "c": 91.2,\n            "h": 91.7,\n            "l": 90.1,\n            "o": 91.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 307974.39026096\n          },\n          {\n            "c": 91.3,\n            "h": 92,\n            "l": 91.2,\n            "o": 91.3,\n            "ts": "2025-10-28T13:00:00",\n            "v": 75716.24107447\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90.8,\n            "o": 90.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 46505.42150837\n          },\n          {\n            "c": 90.9,\n            "h": 91.1,\n            "l": 90.6,\n            "o": 90.6,\n            "ts": "2025-10-28T11:00:00",\n            "v": 67774.04392697\n          },\n          {\n            "c": 90.6,\n            "h": 91,\n            "l": 90.6,\n            "o": 91,\n            "ts": "2025-10-28T10:00:00",\n            "v": 54180.97557636\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90.5,\n            "o": 91.2,\n            "ts": "2025-10-28T09:00:00",\n            "v": 29778.95075949\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 35075.72404995\n          },\n          {\n            "c": 90.9,\n            "h": 92,\n            "l": 90.9,\n            "o": 92,\n            "ts": "2025-10-28T07:00:00",\n            "v": 111763.71964706\n          },\n          {\n            "c": 91.8,\n            "h": 91.9,\n            "l": 90.4,\n            "o": 90.4,\n            "ts": "2025-10-28T06:00:00",\n            "v": 115971.18685858\n          },\n          {\n            "c": 90.4,\n            "h": 91.7,\n            "l": 90.4,\n            "o": 91.6,\n            "ts": "2025-10-28T05:00:00",\n            "v": 287612.86006637\n          },\n          {\n            "c": 91.6,\n            "h": 91.6,\n            "l": 90.8,\n            "o": 91.1,\n            "ts": "2025-10-28T04:00:00",\n            "v": 49850.54450635\n          },\n          {\n            "c": 91.4,\n            "h": 91.7,\n            "l": 90.9,\n            "o": 91.1,\n            "ts": "2025-10-28T03:00:00",\n            "v": 93119.59797533\n          },\n          {\n            "c": 90.7,\n            "h": 91.6,\n            "l": 90.6,\n            "o": 91.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 172031.91693103\n          },\n          {\n            "c": 91.6,\n            "h": 91.6,\n            "l": 91.4,\n            "o": 91.5,\n            "ts": "2025-10-28T01:00:00",\n            "v": 22893.42393787\n          },\n          {\n            "c": 91.5,\n            "h": 91.6,\n            "l": 90.7,\n            "o": 91.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 100508.58644158\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 90.7,\n            "o": 91.1,\n            "ts": "2025-10-27T23:00:00",\n            "v": 396682.95130693\n          },\n          {\n            "c": 91.1,\n            "h": 91.9,\n            "l": 91.1,\n            "o": 91.5,\n            "ts": "2025-10-27T22:00:00",\n            "v": 211783.86092671\n          },\n          {\n            "c": 91.5,\n            "h": 91.8,\n            "l": 91.3,\n            "o": 91.7,\n            "ts": "2025-10-27T21:00:00",\n            "v": 31887.56480034\n          },\n          {\n            "c": 91.7,\n            "h": 92.3,\n            "l": 91.3,\n            "o": 92,\n            "ts": "2025-10-27T20:00:00",\n            "v": 50963.27581495\n          },\n          {\n            "c": 92.1,\n            "h": 93,\n            "l": 92.1,\n            "o": 93,\n            "ts": "2025-10-27T19:00:00",\n            "v": 7340.72572941\n          },\n          {\n            "c": 93.2,\n            "h": 93.3,\n            "l": 92.9,\n            "o": 93.3,\n            "ts": "2025-10-27T18:00:00",\n            "v": 24530.47048294\n          },\n          {\n            "c": 93.3,\n            "h": 93.3,\n            "l": 92.6,\n            "o": 92.6,\n            "ts": "2025-10-27T17:00:00",\n            "v": 106449.64143643\n          },\n          {\n            "c": 93,\n            "h": 93,\n            "l": 92,\n            "o": 92,\n            "ts": "2025-10-27T16:00:00",\n            "v": 75032.2346991\n          },\n          {\n            "c": 92,\n            "h": 92,\n            "l": 91.3,\n            "o": 91.3,\n            "ts": "2025-10-27T15:00:00",\n            "v": 355063.15847804\n          },\n          {\n            "c": 91.2,\n            "h": 91.5,\n            "l": 91.1,\n            "o": 91.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 283473.47443932\n          },\n          {\n            "c": 92,\n            "h": 92,\n            "l": 90.9,\n            "o": 91.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1247899.62925748\n          },\n          {\n            "c": 91.5,\n            "h": 92.1,\n            "l": 91.4,\n            "o": 91.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 163838.51290303\n          },\n          {\n            "c": 92.1,\n            "h": 92.2,\n            "l": 91.6,\n            "o": 91.8,\n            "ts": "2025-10-27T11:00:00",\n            "v": 106219.03312108\n          },\n          {\n            "c": 91.9,\n            "h": 92,\n            "l": 91.5,\n            "o": 91.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 74437.09486584\n          },\n          {\n            "c": 91.9,\n            "h": 92.4,\n            "l": 91.4,\n            "o": 92.4,\n            "ts": "2025-10-27T09:00:00",\n            "v": 341985.55284602\n          },\n          {\n            "c": 92.3,\n            "h": 92.9,\n            "l": 92.1,\n            "o": 92.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 380475.84021332\n          },\n          {\n            "c": 92.6,\n            "h": 93.4,\n            "l": 92,\n            "o": 93.2,\n            "ts": "2025-10-27T07:00:00",\n            "v": 53302.25629675\n          },\n          {\n            "c": 93.2,\n            "h": 93.4,\n            "l": 92.7,\n            "o": 93.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 160534.55257671\n          },\n          {\n            "c": 93.1,\n            "h": 93.7,\n            "l": 93.1,\n            "o": 93.6,\n            "ts": "2025-10-27T05:00:00",\n            "v": 134536.76331418\n          },\n          {\n            "c": 93.6,\n            "h": 93.7,\n            "l": 93.4,\n            "o": 93.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 159006.54083169\n          },\n          {\n            "c": 93.5,\n            "h": 94.2,\n            "l": 93.4,\n            "o": 94.1,\n            "ts": "2025-10-27T03:00:00",\n            "v": 340667.05596625\n          },\n          {\n            "c": 94.2,\n            "h": 94.3,\n            "l": 93.9,\n            "o": 94.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 120821.57915319\n          },\n          {\n            "c": 94.2,\n            "h": 94.2,\n            "l": 93.7,\n            "o": 93.7,\n            "ts": "2025-10-27T01:00:00",\n            "v": 156281.19660533\n          },\n          {\n            "c": 93.7,\n            "h": 93.8,\n            "l": 93.1,\n            "o": 93.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 177554.89441315\n          },\n          {\n            "c": 93.1,\n            "h": 93.8,\n            "l": 93.1,\n            "o": 93.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 158399.1593029\n          },\n          {\n            "c": 93.6,\n            "h": 93.8,\n            "l": 92.5,\n            "o": 92.5,\n            "ts": "2025-10-26T22:00:00",\n            "v": 241160.46414913\n          },\n          {\n            "c": 92.2,\n            "h": 92.4,\n            "l": 92,\n            "o": 92.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 15445.87125368\n          },\n          {\n            "c": 92.2,\n            "h": 92.7,\n            "l": 92.2,\n            "o": 92.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 58549.12091702\n          },\n          {\n            "c": 92.7,\n            "h": 92.7,\n            "l": 92.6,\n            "o": 92.6,\n            "ts": "2025-10-26T19:00:00",\n            "v": 9029.57847208\n          },\n          {\n            "c": 92.6,\n            "h": 92.7,\n            "l": 92.4,\n            "o": 92.7,\n            "ts": "2025-10-26T18:00:00",\n            "v": 17073.1794842\n          },\n          {\n            "c": 92.7,\n            "h": 92.7,\n            "l": 92.3,\n            "o": 92.4,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1715.58694937\n          },\n          {\n            "c": 92.7,\n            "h": 92.7,\n            "l": 92.3,\n            "o": 92.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 21676.48007095\n          },\n          {\n            "c": 92.7,\n            "h": 92.7,\n            "l": 92.5,\n            "o": 92.5,\n            "ts": "2025-10-26T15:00:00",\n            "v": 46335.93562374\n          },\n          {\n            "c": 92.4,\n            "h": 92.7,\n            "l": 92.2,\n            "o": 92.7,\n            "ts": "2025-10-26T14:00:00",\n            "v": 245230.32290809\n          },\n          {\n            "c": 92.7,\n            "h": 93.3,\n            "l": 92.4,\n            "o": 92.7,\n            "ts": "2025-10-26T13:00:00",\n            "v": 644270.7266535\n          },\n          {\n            "c": 92.7,\n            "h": 92.8,\n            "l": 92.1,\n            "o": 92.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 291233.95992673\n          },\n          {\n            "c": 92.6,\n            "h": 92.8,\n            "l": 91.9,\n            "o": 92.1,\n            "ts": "2025-10-26T11:00:00",\n            "v": 99656.02960468\n          },\n          {\n            "c": 91.8,\n            "h": 92.3,\n            "l": 91.8,\n            "o": 92,\n            "ts": "2025-10-26T10:00:00",\n            "v": 280613.71552141\n          },\n          {\n            "c": 92,\n            "h": 92.6,\n            "l": 91.7,\n            "o": 91.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 195068.92127226\n          },\n          {\n            "c": 92.1,\n            "h": 92.4,\n            "l": 91.5,\n            "o": 91.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 630526.74499237\n          },\n          {\n            "c": 91.5,\n            "h": 91.5,\n            "l": 90.5,\n            "o": 90.6,\n            "ts": "2025-10-26T07:00:00",\n            "v": 353088.97208218\n          },\n          {\n            "c": 90.7,\n            "h": 91,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 109029.58586202\n          },\n          {\n            "c": 90.8,\n            "h": 90.8,\n            "l": 90.4,\n            "o": 90.5,\n            "ts": "2025-10-26T05:00:00",\n            "v": 27986.27414622\n          },\n          {\n            "c": 90.5,\n            "h": 90.7,\n            "l": 90.5,\n            "o": 90.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 178506.02078483\n          },\n          {\n            "c": 90.5,\n            "h": 90.6,\n            "l": 90.1,\n            "o": 90.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 131268.32008907\n          },\n          {\n            "c": 90.1,\n            "h": 90.4,\n            "l": 89.8,\n            "o": 90.1,\n            "ts": "2025-10-26T02:00:00",\n            "v": 89603.03175842\n          },\n          {\n            "c": 89.8,\n            "h": 91,\n            "l": 89.6,\n            "o": 89.9,\n            "ts": "2025-10-26T01:00:00",\n            "v": 136864.56486586\n          },\n          {\n            "c": 89.9,\n            "h": 89.9,\n            "l": 89.4,\n            "o": 89.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 321837.63719791\n          },\n          {\n            "c": 89.7,\n            "h": 89.7,\n            "l": 89.2,\n            "o": 89.2,\n            "ts": "2025-10-25T23:00:00",\n            "v": 254497.81429491\n          },\n          {\n            "c": 89,\n            "h": 89.4,\n            "l": 88.6,\n            "o": 89.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 402742.04669164\n          },\n          {\n            "c": 89.3,\n            "h": 89.7,\n            "l": 89.1,\n            "o": 89.6,\n            "ts": "2025-10-25T15:00:00",\n            "v": 486770.97200166\n          }\n        ],\n        "h4": [\n          {\n            "c": 85.4,\n            "h": 86.6,\n            "l": 85.4,\n            "o": 86.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 420763.06434527\n          },\n          {\n            "c": 86.2,\n            "h": 86.5,\n            "l": 85.9,\n            "o": 86.5,\n            "ts": "2025-10-31T20:00:00",\n            "v": 174292.29368798\n          },\n          {\n            "c": 86.6,\n            "h": 86.6,\n            "l": 84.3,\n            "o": 85.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 623350.3159567\n          },\n          {\n            "c": 85.8,\n            "h": 86.2,\n            "l": 84.6,\n            "o": 85,\n            "ts": "2025-10-31T12:00:00",\n            "v": 731571.14369215\n          },\n          {\n            "c": 85,\n            "h": 85,\n            "l": 84,\n            "o": 84.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 541553.14712965\n          },\n          {\n            "c": 84.3,\n            "h": 85.5,\n            "l": 84.3,\n            "o": 85.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 343448.38089618\n          },\n          {\n            "c": 85.2,\n            "h": 85.8,\n            "l": 84.6,\n            "o": 85.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 761525.22622507\n          },\n          {\n            "c": 85.4,\n            "h": 85.4,\n            "l": 83.8,\n            "o": 84.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1532701.14253202\n          },\n          {\n            "c": 84.3,\n            "h": 85.8,\n            "l": 83.9,\n            "o": 85,\n            "ts": "2025-10-30T16:00:00",\n            "v": 668140.68187407\n          },\n          {\n            "c": 85.1,\n            "h": 87,\n            "l": 84.5,\n            "o": 86.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2171999.59037384\n          },\n          {\n            "c": 86.9,\n            "h": 88.4,\n            "l": 86.8,\n            "o": 88.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 739019.52757738\n          },\n          {\n            "c": 88.3,\n            "h": 89.2,\n            "l": 86.9,\n            "o": 89.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1155430.77899522\n          },\n          {\n            "c": 89.2,\n            "h": 90.6,\n            "l": 89,\n            "o": 89.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 454762.23296572\n          },\n          {\n            "c": 89.6,\n            "h": 91.7,\n            "l": 89,\n            "o": 91.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 430645.80291997\n          },\n          {\n            "c": 91.2,\n            "h": 91.2,\n            "l": 88.1,\n            "o": 88.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1417287.52372713\n          },\n          {\n            "c": 88.8,\n            "h": 90.2,\n            "l": 88.3,\n            "o": 90.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 528318.83908037\n          },\n          {\n            "c": 90.1,\n            "h": 90.2,\n            "l": 88.9,\n            "o": 89.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 431105.45509752\n          },\n          {\n            "c": 89.3,\n            "h": 89.8,\n            "l": 89.3,\n            "o": 89.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 700855.08433573\n          },\n          {\n            "c": 89.7,\n            "h": 90.4,\n            "l": 89.6,\n            "o": 89.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 288905.19806496\n          },\n          {\n            "c": 90,\n            "h": 90.3,\n            "l": 88.3,\n            "o": 89.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 924923.44044481\n          },\n          {\n            "c": 89.7,\n            "h": 91.4,\n            "l": 89.7,\n            "o": 90.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 307941.19102849\n          },\n          {\n            "c": 90.8,\n            "h": 92,\n            "l": 90.1,\n            "o": 90.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 440306.78341528\n          },\n          {\n            "c": 90.9,\n            "h": 91.2,\n            "l": 90.5,\n            "o": 90.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 186809.69431277\n          },\n          {\n            "c": 90.9,\n            "h": 92,\n            "l": 90.4,\n            "o": 91.1,\n            "ts": "2025-10-28T04:00:00",\n            "v": 565198.31107836\n          },\n          {\n            "c": 91.4,\n            "h": 91.7,\n            "l": 90.6,\n            "o": 91.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 388553.52528581\n          },\n          {\n            "c": 91.2,\n            "h": 92.3,\n            "l": 90.7,\n            "o": 92,\n            "ts": "2025-10-27T20:00:00",\n            "v": 691317.65284893\n          },\n          {\n            "c": 92.1,\n            "h": 93.3,\n            "l": 92,\n            "o": 92,\n            "ts": "2025-10-27T16:00:00",\n            "v": 213353.07234788\n          },\n          {\n            "c": 92,\n            "h": 92.1,\n            "l": 90.9,\n            "o": 91.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2050274.77507787\n          },\n          {\n            "c": 92.1,\n            "h": 92.9,\n            "l": 91.4,\n            "o": 92.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 903117.52104626\n          },\n          {\n            "c": 92.6,\n            "h": 93.7,\n            "l": 92,\n            "o": 93.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 507380.11301933\n          },\n          {\n            "c": 93.5,\n            "h": 94.3,\n            "l": 93.1,\n            "o": 93.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 795324.72613792\n          },\n          {\n            "c": 93.1,\n            "h": 93.8,\n            "l": 92,\n            "o": 92.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 473554.61562273\n          },\n          {\n            "c": 92.7,\n            "h": 92.7,\n            "l": 92.3,\n            "o": 92.7,\n            "ts": "2025-10-26T16:00:00",\n            "v": 49494.8249766\n          },\n          {\n            "c": 92.7,\n            "h": 93.3,\n            "l": 92.1,\n            "o": 92.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1227070.94511206\n          },\n          {\n            "c": 92.6,\n            "h": 92.8,\n            "l": 91.5,\n            "o": 91.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1205865.41139072\n          },\n          {\n            "c": 91.5,\n            "h": 91.5,\n            "l": 90.4,\n            "o": 90.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 668610.85287525\n          },\n          {\n            "c": 90.5,\n            "h": 91,\n            "l": 89.4,\n            "o": 89.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 679573.55391126\n          },\n          {\n            "c": 89.7,\n            "h": 89.7,\n            "l": 89.2,\n            "o": 89.2,\n            "ts": "2025-10-25T20:00:00",\n            "v": 254497.81429491\n          },\n          {\n            "c": 89,\n            "h": 89.4,\n            "l": 88.6,\n            "o": 89.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 402742.04669164\n          },\n          {\n            "c": 89.3,\n            "h": 89.8,\n            "l": 89,\n            "o": 89.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 909047.62920663\n          },\n          {\n            "c": 89.2,\n            "h": 89.9,\n            "l": 88.8,\n            "o": 89.6,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1198061.22083801\n          },\n          {\n            "c": 89.3,\n            "h": 90.1,\n            "l": 89.1,\n            "o": 89.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1175000.21212753\n          },\n          {\n            "c": 89.8,\n            "h": 90.9,\n            "l": 89.8,\n            "o": 90.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 459957.14341294\n          },\n          {\n            "c": 90.5,\n            "h": 91.4,\n            "l": 90.5,\n            "o": 90.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 214419.40662709\n          },\n          {\n            "c": 90.7,\n            "h": 91.4,\n            "l": 89.7,\n            "o": 90.3,\n            "ts": "2025-10-24T16:00:00",\n            "v": 182697.27094289\n          },\n          {\n            "c": 90.4,\n            "h": 93.4,\n            "l": 90.4,\n            "o": 91.7,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1446995.15571247\n          },\n          {\n            "c": 91.5,\n            "h": 92.9,\n            "l": 91.1,\n            "o": 92.3,\n            "ts": "2025-10-24T08:00:00",\n            "v": 219034.63600171\n          },\n          {\n            "c": 91.9,\n            "h": 93,\n            "l": 91.7,\n            "o": 91.7,\n            "ts": "2025-10-24T04:00:00",\n            "v": 739456.73393089\n          },\n          {\n            "c": 91.6,\n            "h": 92.4,\n            "l": 91.5,\n            "o": 91.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 184628.82085744\n          },\n          {\n            "c": 91.8,\n            "h": 91.8,\n            "l": 90.6,\n            "o": 91.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 260091.71268156\n          },\n          {\n            "c": 91.6,\n            "h": 92.5,\n            "l": 91.2,\n            "o": 91.5,\n            "ts": "2025-10-23T16:00:00",\n            "v": 156467.74144899\n          },\n          {\n            "c": 91.9,\n            "h": 92,\n            "l": 90.1,\n            "o": 90.2,\n            "ts": "2025-10-23T12:00:00",\n            "v": 718738.20452564\n          },\n          {\n            "c": 90.2,\n            "h": 91.5,\n            "l": 90.2,\n            "o": 91.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 518668.41213413\n          },\n          {\n            "c": 91.2,\n            "h": 91.8,\n            "l": 90.6,\n            "o": 90.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 527555.31688829\n          },\n          {\n            "c": 90.8,\n            "h": 91,\n            "l": 90,\n            "o": 90.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 254956.56325883\n          },\n          {\n            "c": 90.5,\n            "h": 91,\n            "l": 88.8,\n            "o": 90.8,\n            "ts": "2025-10-22T20:00:00",\n            "v": 711964.47811023\n          },\n          {\n            "c": 90.5,\n            "h": 92,\n            "l": 90.2,\n            "o": 92,\n            "ts": "2025-10-22T16:00:00",\n            "v": 489069.63170333\n          },\n          {\n            "c": 92,\n            "h": 93,\n            "l": 91.4,\n            "o": 91.6,\n            "ts": "2025-10-22T12:00:00",\n            "v": 248143.27825795\n          },\n          {\n            "c": 91.6,\n            "h": 92.4,\n            "l": 90.7,\n            "o": 91.9,\n            "ts": "2025-10-22T08:00:00",\n            "v": 569389.17762778\n          },\n          {\n            "c": 91.9,\n            "h": 92.5,\n            "l": 91.2,\n            "o": 92.1,\n            "ts": "2025-10-22T04:00:00",\n            "v": 625951.82243482\n          },\n          {\n            "c": 92,\n            "h": 92.6,\n            "l": 91.5,\n            "o": 92,\n            "ts": "2025-10-22T00:00:00",\n            "v": 211161.94496114\n          },\n          {\n            "c": 92,\n            "h": 94.4,\n            "l": 91.4,\n            "o": 94.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 535654.38780994\n          },\n          {\n            "c": 94.3,\n            "h": 96.3,\n            "l": 94.2,\n            "o": 96.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 217001.121031\n          },\n          {\n            "c": 96,\n            "h": 96.2,\n            "l": 92.4,\n            "o": 92.8,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1119721.3858702\n          },\n          {\n            "c": 93,\n            "h": 93,\n            "l": 91.4,\n            "o": 92,\n            "ts": "2025-10-21T08:00:00",\n            "v": 330398.65012105\n          },\n          {\n            "c": 92.4,\n            "h": 93,\n            "l": 91.3,\n            "o": 92.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1259671.69072419\n          },\n          {\n            "c": 92.9,\n            "h": 94.6,\n            "l": 92.9,\n            "o": 94.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 347619.39764929\n          },\n          {\n            "c": 94.7,\n            "h": 95.1,\n            "l": 94.4,\n            "o": 94.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 70883.6262627\n          },\n          {\n            "c": 94.7,\n            "h": 95,\n            "l": 93.8,\n            "o": 94.9,\n            "ts": "2025-10-20T16:00:00",\n            "v": 568271.13727882\n          },\n          {\n            "c": 95,\n            "h": 96.3,\n            "l": 95,\n            "o": 95.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1057414.11313585\n          },\n          {\n            "c": 95.7,\n            "h": 95.9,\n            "l": 94.5,\n            "o": 94.9,\n            "ts": "2025-10-20T08:00:00",\n            "v": 346055.9418717\n          },\n          {\n            "c": 94.9,\n            "h": 95.8,\n            "l": 94.5,\n            "o": 95.1,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1047879.72418646\n          },\n          {\n            "c": 95.1,\n            "h": 95.1,\n            "l": 92.6,\n            "o": 93.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1106402.55636564\n          },\n          {\n            "c": 93.8,\n            "h": 95,\n            "l": 93.6,\n            "o": 95,\n            "ts": "2025-10-19T20:00:00",\n            "v": 266511.85254585\n          },\n          {\n            "c": 95,\n            "h": 96,\n            "l": 94.7,\n            "o": 95.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 98419.21497869\n          },\n          {\n            "c": 95.1,\n            "h": 95.7,\n            "l": 93.7,\n            "o": 94.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 355931.5574776\n          },\n          {\n            "c": 94.4,\n            "h": 95,\n            "l": 91.4,\n            "o": 92.3,\n            "ts": "2025-10-19T08:00:00",\n            "v": 887841.38259447\n          },\n          {\n            "c": 92.2,\n            "h": 93.1,\n            "l": 91.9,\n            "o": 93.1,\n            "ts": "2025-10-19T04:00:00",\n            "v": 176213.89307651\n          },\n          {\n            "c": 93.1,\n            "h": 93.1,\n            "l": 91.7,\n            "o": 92.8,\n            "ts": "2025-10-19T00:00:00",\n            "v": 244642.91652299\n          },\n          {\n            "c": 92.7,\n            "h": 93.2,\n            "l": 92.6,\n            "o": 92.7,\n            "ts": "2025-10-18T20:00:00",\n            "v": 244718.28210286\n          },\n          {\n            "c": 92.6,\n            "h": 92.9,\n            "l": 91.7,\n            "o": 92.6,\n            "ts": "2025-10-18T16:00:00",\n            "v": 61826.07096565\n          },\n          {\n            "c": 92.5,\n            "h": 94.5,\n            "l": 92.2,\n            "o": 94.3,\n            "ts": "2025-10-18T12:00:00",\n            "v": 394840.16424593\n          },\n          {\n            "c": 94.3,\n            "h": 94.6,\n            "l": 93.9,\n            "o": 94,\n            "ts": "2025-10-18T08:00:00",\n            "v": 209783.46807202\n          },\n          {\n            "c": 93.8,\n            "h": 94.9,\n            "l": 93,\n            "o": 94,\n            "ts": "2025-10-18T04:00:00",\n            "v": 913509.67635982\n          },\n          {\n            "c": 94,\n            "h": 94.5,\n            "l": 92.8,\n            "o": 93.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 448525.52492191\n          },\n          {\n            "c": 93.1,\n            "h": 94.4,\n            "l": 93.1,\n            "o": 93.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 816980.4389926\n          },\n          {\n            "c": 92.8,\n            "h": 94,\n            "l": 92.5,\n            "o": 93,\n            "ts": "2025-10-17T16:00:00",\n            "v": 191774.34519818\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 90.8,\n            "o": 92.6,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1134160.27276101\n          },\n          {\n            "c": 92.5,\n            "h": 93.3,\n            "l": 89.3,\n            "o": 90.4,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6319215.72696419\n          },\n          {\n            "c": 90.4,\n            "h": 97,\n            "l": 90.1,\n            "o": 97,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2973460.29604192\n          },\n          {\n            "c": 97.2,\n            "h": 98.1,\n            "l": 96.2,\n            "o": 97.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 285763.09291095\n          },\n          {\n            "c": 97.2,\n            "h": 98.2,\n            "l": 96.8,\n            "o": 98.2,\n            "ts": "2025-10-16T20:00:00",\n            "v": 669822.16116732\n          },\n          {\n            "c": 98.2,\n            "h": 101,\n            "l": 97,\n            "o": 98.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1223106.3567633\n          },\n          {\n            "c": 98.4,\n            "h": 102,\n            "l": 98.3,\n            "o": 102,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1052797.53657834\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98.4,\n            "o": 101,\n            "ts": "2025-10-16T08:00:00",\n            "v": 966361.8220752\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-16T04:00:00",\n            "v": 292884.19017036\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 99.9,\n            "o": 100,\n            "ts": "2025-10-16T00:00:00",\n            "v": 384008.60613768\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.8,\n            "o": 101,\n            "ts": "2025-10-15T20:00:00",\n            "v": 364026.37403695\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-15T16:00:00",\n            "v": 165890.11791489\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 100,\n            "o": 103,\n            "ts": "2025-10-15T12:00:00",\n            "v": 703329.33711075\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-15T08:00:00",\n            "v": 531467.10484104\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1004936.7757164\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1054995.01810109\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-14T20:00:00",\n            "v": 493557.97540089\n          },\n          {\n            "c": 103,\n            "h": 106,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1329882.99087391\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-14T12:00:00",\n            "v": 983296.05988042\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98.6,\n            "o": 99.8,\n            "ts": "2025-10-14T08:00:00",\n            "v": 914734.13779482\n          },\n          {\n            "c": 99.8,\n            "h": 105,\n            "l": 98.3,\n            "o": 104,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2157236.98804442\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1041352.83814668\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-13T20:00:00",\n            "v": 308908.61020595\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-13T16:00:00",\n            "v": 623086.72190615\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1198194.63658264\n          },\n          {\n            "c": 103,\n            "h": 106,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-10-13T08:00:00",\n            "v": 908083.93060945\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-13T04:00:00",\n            "v": 585224.48603161\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-13T00:00:00",\n            "v": 993959.39232398\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-12T20:00:00",\n            "v": 433912.13895913\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-12T16:00:00",\n            "v": 238639.24698126\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 97,\n            "o": 98.1,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2189313.02020129\n          },\n          {\n            "c": 98.1,\n            "h": 98.7,\n            "l": 96.9,\n            "o": 97.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 622427.02715179\n          },\n          {\n            "c": 97.7,\n            "h": 99.1,\n            "l": 95.8,\n            "o": 95.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1218358.72243671\n          },\n          {\n            "c": 96,\n            "h": 96.6,\n            "l": 94,\n            "o": 95.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1156017.00201658\n          },\n          {\n            "c": 96,\n            "h": 96.4,\n            "l": 93.4,\n            "o": 96,\n            "ts": "2025-10-11T20:00:00",\n            "v": 627482.13791591\n          },\n          {\n            "c": 95.7,\n            "h": 98.3,\n            "l": 95.6,\n            "o": 97.3,\n            "ts": "2025-10-11T16:00:00",\n            "v": 460604.99454243\n          },\n          {\n            "c": 97.4,\n            "h": 98.5,\n            "l": 95.9,\n            "o": 97.6,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1551389.48036273\n          },\n          {\n            "c": 97.9,\n            "h": 99.1,\n            "l": 96.7,\n            "o": 97.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1258820.84877203\n          },\n          {\n            "c": 96.8,\n            "h": 98.5,\n            "l": 93.2,\n            "o": 96.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1250785.50284869\n          },\n          {\n            "c": 96.1,\n            "h": 106,\n            "l": 93.1,\n            "o": 96,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5940836.56620443\n          },\n          {\n            "c": 95.9,\n            "h": 115,\n            "l": 92,\n            "o": 114,\n            "ts": "2025-10-10T20:00:00",\n            "v": 13616945.09537374\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1243493.73208613\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2304753.53922427\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-10T08:00:00",\n            "v": 280011.65275342\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1045203.23279039\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 656766.03527721\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-09T20:00:00",\n            "v": 296515.56316018\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T16:00:00",\n            "v": 372437.41593918\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T12:00:00",\n            "v": 829359.82681329\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-09T08:00:00",\n            "v": 751431.35699454\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-09T04:00:00",\n            "v": 251449.93325951\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1197650.03287217\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-08T20:00:00",\n            "v": 153815.75985832\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1472273.13324739\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-08T12:00:00",\n            "v": 640546.35769331\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-08T08:00:00",\n            "v": 544059.64770667\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-08T04:00:00",\n            "v": 414372.97623959\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1358889.78550915\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-07T20:00:00",\n            "v": 225000.05018056\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1139176.16041906\n          },\n          {\n            "c": 118,\n            "h": 121,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-10-07T12:00:00",\n            "v": 921319.60066993\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-07T08:00:00",\n            "v": 850661.41075437\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1271600.21526411\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CVC",\n        "timestamp": 1761963388688,\n        "total_ask_size": 771809.73710739,\n        "total_bid_size": 691613.4031117,\n        "units": [\n          {\n            "ask_price": 85.7,\n            "ask_size": 1839.64397032,\n            "bid_price": 85.5,\n            "bid_size": 15144.9037566\n          },\n          {\n            "ask_price": 85.8,\n            "ask_size": 178649.38432878,\n            "bid_price": 85.4,\n            "bid_size": 155004.13786811\n          },\n          {\n            "ask_price": 85.9,\n            "ask_size": 2960,\n            "bid_price": 85.3,\n            "bid_size": 55848.36580216\n          },\n          {\n            "ask_price": 86,\n            "ask_size": 117470.66938784,\n            "bid_price": 85.2,\n            "bid_size": 49755.20797674\n          },\n          {\n            "ask_price": 86.1,\n            "ask_size": 81178.71494094,\n            "bid_price": 85.1,\n            "bid_size": 81178.71494094\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8299446413024931,\n        "basis": 1437.15,\n        "lower": 1424.0004752937607,\n        "position_0to1": 0.3041754316201087,\n        "std_mult": 2,\n        "upper": 1450.2995247062395,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1432,\n        "ts": "2025-11-01T02:12:42.403Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-CYBER",\n      "micro": {\n        "best_ask": 1434,\n        "best_bid": 1431,\n        "h1_return": -0.10555902560899438,\n        "last_price": 1432,\n        "mid": 1432.5,\n        "ob_imbalance_topN": 0.39748166945477253,\n        "spread_abs": 3,\n        "spread_bps": 20.942408376963353,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1432,\n            "h": 1451,\n            "l": 1430,\n            "o": 1440,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18166.36691636\n          },\n          {\n            "c": 1439,\n            "h": 1460,\n            "l": 1410,\n            "o": 1434,\n            "ts": "2025-10-31T00:00:00",\n            "v": 244218.91049417\n          },\n          {\n            "c": 1432,\n            "h": 1537,\n            "l": 1383,\n            "o": 1523,\n            "ts": "2025-10-30T00:00:00",\n            "v": 361440.04971322\n          },\n          {\n            "c": 1521,\n            "h": 1561,\n            "l": 1474,\n            "o": 1529,\n            "ts": "2025-10-29T00:00:00",\n            "v": 283597.61857042\n          },\n          {\n            "c": 1530,\n            "h": 1590,\n            "l": 1507,\n            "o": 1572,\n            "ts": "2025-10-28T00:00:00",\n            "v": 246935.73895798\n          },\n          {\n            "c": 1571,\n            "h": 1659,\n            "l": 1552,\n            "o": 1641,\n            "ts": "2025-10-27T00:00:00",\n            "v": 450569.14125534\n          },\n          {\n            "c": 1639,\n            "h": 1646,\n            "l": 1590,\n            "o": 1606,\n            "ts": "2025-10-26T00:00:00",\n            "v": 351750.57997078\n          },\n          {\n            "c": 1606,\n            "h": 1658,\n            "l": 1587,\n            "o": 1609,\n            "ts": "2025-10-25T00:00:00",\n            "v": 488807.99948267\n          },\n          {\n            "c": 1609,\n            "h": 1634,\n            "l": 1579,\n            "o": 1614,\n            "ts": "2025-10-24T00:00:00",\n            "v": 291456.49851485\n          },\n          {\n            "c": 1608,\n            "h": 1628,\n            "l": 1569,\n            "o": 1573,\n            "ts": "2025-10-23T00:00:00",\n            "v": 150798.46125284\n          },\n          {\n            "c": 1573,\n            "h": 1621,\n            "l": 1529,\n            "o": 1611,\n            "ts": "2025-10-22T00:00:00",\n            "v": 288554.39625769\n          },\n          {\n            "c": 1607,\n            "h": 1715,\n            "l": 1585,\n            "o": 1654,\n            "ts": "2025-10-21T00:00:00",\n            "v": 471148.48862555\n          },\n          {\n            "c": 1657,\n            "h": 1712,\n            "l": 1626,\n            "o": 1664,\n            "ts": "2025-10-20T00:00:00",\n            "v": 404380.76083455\n          },\n          {\n            "c": 1668,\n            "h": 1700,\n            "l": 1604,\n            "o": 1644,\n            "ts": "2025-10-19T00:00:00",\n            "v": 435968.83922853\n          },\n          {\n            "c": 1644,\n            "h": 1750,\n            "l": 1613,\n            "o": 1627,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1749157.31506772\n          },\n          {\n            "c": 1628,\n            "h": 1677,\n            "l": 1496,\n            "o": 1663,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1576688.08199904\n          },\n          {\n            "c": 1663,\n            "h": 1844,\n            "l": 1605,\n            "o": 1771,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4773432.02502589\n          },\n          {\n            "c": 1770,\n            "h": 2170,\n            "l": 1669,\n            "o": 1693,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15134600.42393636\n          },\n          {\n            "c": 1693,\n            "h": 1773,\n            "l": 1592,\n            "o": 1769,\n            "ts": "2025-10-14T00:00:00",\n            "v": 713091.85733881\n          },\n          {\n            "c": 1769,\n            "h": 1833,\n            "l": 1650,\n            "o": 1681,\n            "ts": "2025-10-13T00:00:00",\n            "v": 532407.85451856\n          },\n          {\n            "c": 1681,\n            "h": 1707,\n            "l": 1440,\n            "o": 1487,\n            "ts": "2025-10-12T00:00:00",\n            "v": 624641.59305378\n          },\n          {\n            "c": 1489,\n            "h": 1634,\n            "l": 1428,\n            "o": 1560,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1231763.72708233\n          },\n          {\n            "c": 1552,\n            "h": 2298,\n            "l": 1394,\n            "o": 2243,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1446742.00599495\n          },\n          {\n            "c": 2241,\n            "h": 2343,\n            "l": 2182,\n            "o": 2341,\n            "ts": "2025-10-09T00:00:00",\n            "v": 238255.7481221\n          },\n          {\n            "c": 2335,\n            "h": 2364,\n            "l": 2226,\n            "o": 2272,\n            "ts": "2025-10-08T00:00:00",\n            "v": 263876.39841612\n          },\n          {\n            "c": 2272,\n            "h": 2445,\n            "l": 2260,\n            "o": 2415,\n            "ts": "2025-10-07T00:00:00",\n            "v": 401871.64369305\n          },\n          {\n            "c": 2410,\n            "h": 2438,\n            "l": 2307,\n            "o": 2324,\n            "ts": "2025-10-06T00:00:00",\n            "v": 295120.54751556\n          },\n          {\n            "c": 2325,\n            "h": 2433,\n            "l": 2313,\n            "o": 2404,\n            "ts": "2025-10-05T00:00:00",\n            "v": 377306.61877576\n          },\n          {\n            "c": 2404,\n            "h": 2522,\n            "l": 2322,\n            "o": 2440,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1182874.22253505\n          },\n          {\n            "c": 2443,\n            "h": 2520,\n            "l": 2284,\n            "o": 2339,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1386123.6831758\n          },\n          {\n            "c": 2339,\n            "h": 2351,\n            "l": 2211,\n            "o": 2248,\n            "ts": "2025-10-02T00:00:00",\n            "v": 533432.13626964\n          },\n          {\n            "c": 2248,\n            "h": 2254,\n            "l": 2112,\n            "o": 2137,\n            "ts": "2025-10-01T00:00:00",\n            "v": 625697.59140795\n          },\n          {\n            "c": 2133,\n            "h": 2163,\n            "l": 2060,\n            "o": 2162,\n            "ts": "2025-09-30T00:00:00",\n            "v": 466885.89936538\n          },\n          {\n            "c": 2161,\n            "h": 2242,\n            "l": 2139,\n            "o": 2242,\n            "ts": "2025-09-29T00:00:00",\n            "v": 330996.89219424\n          },\n          {\n            "c": 2239,\n            "h": 2246,\n            "l": 2150,\n            "o": 2219,\n            "ts": "2025-09-28T00:00:00",\n            "v": 338878.87016099\n          },\n          {\n            "c": 2222,\n            "h": 2244,\n            "l": 2189,\n            "o": 2205,\n            "ts": "2025-09-27T00:00:00",\n            "v": 361051.94029429\n          },\n          {\n            "c": 2205,\n            "h": 2215,\n            "l": 2122,\n            "o": 2159,\n            "ts": "2025-09-26T00:00:00",\n            "v": 559364.23948654\n          },\n          {\n            "c": 2158,\n            "h": 2267,\n            "l": 2121,\n            "o": 2261,\n            "ts": "2025-09-25T00:00:00",\n            "v": 783688.31084341\n          },\n          {\n            "c": 2261,\n            "h": 2297,\n            "l": 2156,\n            "o": 2244,\n            "ts": "2025-09-24T00:00:00",\n            "v": 979916.71389608\n          },\n          {\n            "c": 2245,\n            "h": 2375,\n            "l": 2191,\n            "o": 2340,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1388131.42357177\n          },\n          {\n            "c": 2340,\n            "h": 2631,\n            "l": 2255,\n            "o": 2625,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3637250.74675787\n          },\n          {\n            "c": 2630,\n            "h": 2722,\n            "l": 2486,\n            "o": 2486,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7673780.18051694\n          },\n          {\n            "c": 2486,\n            "h": 2504,\n            "l": 2440,\n            "o": 2453,\n            "ts": "2025-09-20T00:00:00",\n            "v": 335403.61038554\n          },\n          {\n            "c": 2454,\n            "h": 2585,\n            "l": 2439,\n            "o": 2562,\n            "ts": "2025-09-19T00:00:00",\n            "v": 893750.10121427\n          },\n          {\n            "c": 2565,\n            "h": 2581,\n            "l": 2531,\n            "o": 2564,\n            "ts": "2025-09-18T00:00:00",\n            "v": 639375.50595972\n          },\n          {\n            "c": 2562,\n            "h": 2625,\n            "l": 2411,\n            "o": 2450,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2530958.31023393\n          },\n          {\n            "c": 2446,\n            "h": 2462,\n            "l": 2349,\n            "o": 2426,\n            "ts": "2025-09-16T00:00:00",\n            "v": 648707.37775729\n          },\n          {\n            "c": 2432,\n            "h": 2569,\n            "l": 2383,\n            "o": 2534,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1641301.90050284\n          },\n          {\n            "c": 2534,\n            "h": 2796,\n            "l": 2499,\n            "o": 2615,\n            "ts": "2025-09-14T00:00:00",\n            "v": 7355544.95026734\n          },\n          {\n            "c": 2615,\n            "h": 2620,\n            "l": 2541,\n            "o": 2595,\n            "ts": "2025-09-13T00:00:00",\n            "v": 771222.08033542\n          },\n          {\n            "c": 2598,\n            "h": 2598,\n            "l": 2512,\n            "o": 2566,\n            "ts": "2025-09-12T00:00:00",\n            "v": 644028.38847739\n          },\n          {\n            "c": 2566,\n            "h": 2609,\n            "l": 2470,\n            "o": 2558,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1181854.26461355\n          },\n          {\n            "c": 2562,\n            "h": 2580,\n            "l": 2480,\n            "o": 2512,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1949892.94467146\n          },\n          {\n            "c": 2515,\n            "h": 2563,\n            "l": 2458,\n            "o": 2535,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2003134.9537197\n          },\n          {\n            "c": 2535,\n            "h": 2670,\n            "l": 2486,\n            "o": 2493,\n            "ts": "2025-09-08T00:00:00",\n            "v": 5718553.00888153\n          },\n          {\n            "c": 2491,\n            "h": 2572,\n            "l": 2464,\n            "o": 2529,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1296749.31666095\n          },\n          {\n            "c": 2529,\n            "h": 2538,\n            "l": 2428,\n            "o": 2450,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1385026.86596633\n          },\n          {\n            "c": 2455,\n            "h": 2535,\n            "l": 2397,\n            "o": 2425,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2650166.5574904\n          },\n          {\n            "c": 2425,\n            "h": 2533,\n            "l": 2372,\n            "o": 2501,\n            "ts": "2025-09-04T00:00:00",\n            "v": 717920.6484338\n          },\n          {\n            "c": 2498,\n            "h": 2503,\n            "l": 2412,\n            "o": 2457,\n            "ts": "2025-09-03T00:00:00",\n            "v": 564097.05028516\n          },\n          {\n            "c": 2457,\n            "h": 2500,\n            "l": 2386,\n            "o": 2439,\n            "ts": "2025-09-02T00:00:00",\n            "v": 967930.29827845\n          },\n          {\n            "c": 2437,\n            "h": 2640,\n            "l": 2400,\n            "o": 2621,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2394894.30503333\n          },\n          {\n            "c": 2621,\n            "h": 2880,\n            "l": 2607,\n            "o": 2803,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2727780.27874854\n          },\n          {\n            "c": 2803,\n            "h": 2969,\n            "l": 2649,\n            "o": 2706,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5487608.48188567\n          },\n          {\n            "c": 2706,\n            "h": 2816,\n            "l": 2651,\n            "o": 2802,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1895692.36617323\n          },\n          {\n            "c": 2802,\n            "h": 2849,\n            "l": 2742,\n            "o": 2784,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1793912.82941201\n          },\n          {\n            "c": 2783,\n            "h": 2860,\n            "l": 2760,\n            "o": 2850,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1669228.80140671\n          },\n          {\n            "c": 2849,\n            "h": 3075,\n            "l": 2764,\n            "o": 2788,\n            "ts": "2025-08-26T00:00:00",\n            "v": 7510201.94653807\n          },\n          {\n            "c": 2788,\n            "h": 3017,\n            "l": 2745,\n            "o": 3016,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3040070.75074627\n          },\n          {\n            "c": 3019,\n            "h": 3226,\n            "l": 2974,\n            "o": 3174,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5474055.50445115\n          },\n          {\n            "c": 3174,\n            "h": 3425,\n            "l": 3116,\n            "o": 3119,\n            "ts": "2025-08-23T00:00:00",\n            "v": 22247268.67785334\n          },\n          {\n            "c": 3118,\n            "h": 3210,\n            "l": 2951,\n            "o": 2993,\n            "ts": "2025-08-22T00:00:00",\n            "v": 12795521.77337829\n          },\n          {\n            "c": 2992,\n            "h": 3182,\n            "l": 2950,\n            "o": 3180,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2969181.22853682\n          },\n          {\n            "c": 3178,\n            "h": 3242,\n            "l": 3050,\n            "o": 3120,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5710972.11741338\n          },\n          {\n            "c": 3120,\n            "h": 3500,\n            "l": 3112,\n            "o": 3499,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9001910.60082725\n          },\n          {\n            "c": 3500,\n            "h": 4018,\n            "l": 3461,\n            "o": 3842,\n            "ts": "2025-08-18T00:00:00",\n            "v": 27608482.49117638\n          },\n          {\n            "c": 3839,\n            "h": 4164,\n            "l": 3337,\n            "o": 3375,\n            "ts": "2025-08-17T00:00:00",\n            "v": 58400726.70358917\n          },\n          {\n            "c": 3376,\n            "h": 3412,\n            "l": 3275,\n            "o": 3354,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2986274.815368\n          },\n          {\n            "c": 3355,\n            "h": 3602,\n            "l": 3285,\n            "o": 3593,\n            "ts": "2025-08-15T00:00:00",\n            "v": 5954448.38226674\n          },\n          {\n            "c": 3595,\n            "h": 4054,\n            "l": 3455,\n            "o": 3991,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14791834.41974616\n          },\n          {\n            "c": 3992,\n            "h": 4258,\n            "l": 3808,\n            "o": 4097,\n            "ts": "2025-08-13T00:00:00",\n            "v": 44105149.28715942\n          },\n          {\n            "c": 4097,\n            "h": 6445,\n            "l": 2307,\n            "o": 2307,\n            "ts": "2025-08-12T00:00:00",\n            "v": 169732455.6480957\n          }\n        ],\n        "h1": [\n          {\n            "c": 1432,\n            "h": 1434,\n            "l": 1431,\n            "o": 1434,\n            "ts": "2025-11-01T02:00:00",\n            "v": 303.13030275\n          },\n          {\n            "c": 1438,\n            "h": 1451,\n            "l": 1438,\n            "o": 1442,\n            "ts": "2025-11-01T01:00:00",\n            "v": 9275.18189819\n          },\n          {\n            "c": 1435,\n            "h": 1440,\n            "l": 1430,\n            "o": 1440,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8588.05471542\n          },\n          {\n            "c": 1439,\n            "h": 1446,\n            "l": 1439,\n            "o": 1443,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4087.12449729\n          },\n          {\n            "c": 1441,\n            "h": 1445,\n            "l": 1436,\n            "o": 1441,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4758.89224913\n          },\n          {\n            "c": 1431,\n            "h": 1442,\n            "l": 1431,\n            "o": 1440,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2104.13124538\n          },\n          {\n            "c": 1440,\n            "h": 1448,\n            "l": 1440,\n            "o": 1448,\n            "ts": "2025-10-31T20:00:00",\n            "v": 764.49294866\n          },\n          {\n            "c": 1455,\n            "h": 1455,\n            "l": 1436,\n            "o": 1436,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9327.54098117\n          },\n          {\n            "c": 1439,\n            "h": 1442,\n            "l": 1426,\n            "o": 1429,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1965.50878041\n          },\n          {\n            "c": 1427,\n            "h": 1427,\n            "l": 1410,\n            "o": 1422,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2358.79324856\n          },\n          {\n            "c": 1424,\n            "h": 1445,\n            "l": 1420,\n            "o": 1443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6998.79813115\n          },\n          {\n            "c": 1446,\n            "h": 1448,\n            "l": 1444,\n            "o": 1447,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3987.27245342\n          },\n          {\n            "c": 1439,\n            "h": 1439,\n            "l": 1435,\n            "o": 1439,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1200.10940257\n          },\n          {\n            "c": 1440,\n            "h": 1441,\n            "l": 1434,\n            "o": 1436,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3128.98846647\n          },\n          {\n            "c": 1436,\n            "h": 1453,\n            "l": 1436,\n            "o": 1450,\n            "ts": "2025-10-31T12:00:00",\n            "v": 16861.44948355\n          },\n          {\n            "c": 1439,\n            "h": 1439,\n            "l": 1429,\n            "o": 1431,\n            "ts": "2025-10-31T11:00:00",\n            "v": 5179.76385412\n          },\n          {\n            "c": 1436,\n            "h": 1440,\n            "l": 1431,\n            "o": 1440,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2135.1400175\n          },\n          {\n            "c": 1437,\n            "h": 1439,\n            "l": 1434,\n            "o": 1438,\n            "ts": "2025-10-31T09:00:00",\n            "v": 7234.77656114\n          },\n          {\n            "c": 1440,\n            "h": 1460,\n            "l": 1430,\n            "o": 1437,\n            "ts": "2025-10-31T08:00:00",\n            "v": 79321.33740967\n          },\n          {\n            "c": 1429,\n            "h": 1437,\n            "l": 1429,\n            "o": 1437,\n            "ts": "2025-10-31T07:00:00",\n            "v": 4295.50244263\n          },\n          {\n            "c": 1435,\n            "h": 1441,\n            "l": 1435,\n            "o": 1440,\n            "ts": "2025-10-31T06:00:00",\n            "v": 4471.56725269\n          },\n          {\n            "c": 1440,\n            "h": 1457,\n            "l": 1440,\n            "o": 1455,\n            "ts": "2025-10-31T05:00:00",\n            "v": 11907.64893182\n          },\n          {\n            "c": 1454,\n            "h": 1458,\n            "l": 1444,\n            "o": 1444,\n            "ts": "2025-10-31T04:00:00",\n            "v": 15879.34599149\n          },\n          {\n            "c": 1444,\n            "h": 1444,\n            "l": 1438,\n            "o": 1438,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18598.45120547\n          },\n          {\n            "c": 1438,\n            "h": 1442,\n            "l": 1435,\n            "o": 1441,\n            "ts": "2025-10-31T02:00:00",\n            "v": 12674.91682945\n          },\n          {\n            "c": 1444,\n            "h": 1445,\n            "l": 1437,\n            "o": 1437,\n            "ts": "2025-10-31T01:00:00",\n            "v": 13009.06426951\n          },\n          {\n            "c": 1441,\n            "h": 1441,\n            "l": 1429,\n            "o": 1434,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11968.29384092\n          },\n          {\n            "c": 1432,\n            "h": 1433,\n            "l": 1424,\n            "o": 1428,\n            "ts": "2025-10-30T23:00:00",\n            "v": 18008.62447243\n          },\n          {\n            "c": 1426,\n            "h": 1426,\n            "l": 1410,\n            "o": 1410,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2593.3994072\n          },\n          {\n            "c": 1411,\n            "h": 1416,\n            "l": 1404,\n            "o": 1414,\n            "ts": "2025-10-30T21:00:00",\n            "v": 8809.94716112\n          },\n          {\n            "c": 1411,\n            "h": 1414,\n            "l": 1394,\n            "o": 1394,\n            "ts": "2025-10-30T20:00:00",\n            "v": 17333.20152082\n          },\n          {\n            "c": 1390,\n            "h": 1402,\n            "l": 1387,\n            "o": 1388,\n            "ts": "2025-10-30T19:00:00",\n            "v": 15673.56955795\n          },\n          {\n            "c": 1393,\n            "h": 1407,\n            "l": 1389,\n            "o": 1405,\n            "ts": "2025-10-30T18:00:00",\n            "v": 4576.41499241\n          },\n          {\n            "c": 1400,\n            "h": 1409,\n            "l": 1383,\n            "o": 1409,\n            "ts": "2025-10-30T17:00:00",\n            "v": 14868.08307876\n          },\n          {\n            "c": 1407,\n            "h": 1420,\n            "l": 1402,\n            "o": 1406,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8097.42112859\n          },\n          {\n            "c": 1407,\n            "h": 1440,\n            "l": 1401,\n            "o": 1439,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26665.16654144\n          },\n          {\n            "c": 1441,\n            "h": 1456,\n            "l": 1440,\n            "o": 1448,\n            "ts": "2025-10-30T14:00:00",\n            "v": 21536.67745063\n          },\n          {\n            "c": 1444,\n            "h": 1470,\n            "l": 1441,\n            "o": 1465,\n            "ts": "2025-10-30T13:00:00",\n            "v": 20994.3397296\n          },\n          {\n            "c": 1464,\n            "h": 1478,\n            "l": 1448,\n            "o": 1478,\n            "ts": "2025-10-30T12:00:00",\n            "v": 27014.01041367\n          },\n          {\n            "c": 1477,\n            "h": 1485,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-30T11:00:00",\n            "v": 4095.43664489\n          },\n          {\n            "c": 1477,\n            "h": 1489,\n            "l": 1475,\n            "o": 1487,\n            "ts": "2025-10-30T10:00:00",\n            "v": 8485.80703249\n          },\n          {\n            "c": 1489,\n            "h": 1493,\n            "l": 1482,\n            "o": 1493,\n            "ts": "2025-10-30T09:00:00",\n            "v": 8417.88443612\n          },\n          {\n            "c": 1494,\n            "h": 1506,\n            "l": 1493,\n            "o": 1506,\n            "ts": "2025-10-30T08:00:00",\n            "v": 12121.56266421\n          },\n          {\n            "c": 1504,\n            "h": 1515,\n            "l": 1498,\n            "o": 1498,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6609.60168264\n          },\n          {\n            "c": 1499,\n            "h": 1506,\n            "l": 1492,\n            "o": 1500,\n            "ts": "2025-10-30T06:00:00",\n            "v": 10122.23804054\n          },\n          {\n            "c": 1502,\n            "h": 1503,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-30T05:00:00",\n            "v": 17221.75093578\n          },\n          {\n            "c": 1480,\n            "h": 1515,\n            "l": 1457,\n            "o": 1515,\n            "ts": "2025-10-30T04:00:00",\n            "v": 75442.57885069\n          },\n          {\n            "c": 1515,\n            "h": 1533,\n            "l": 1515,\n            "o": 1528,\n            "ts": "2025-10-30T03:00:00",\n            "v": 5183.03261651\n          },\n          {\n            "c": 1532,\n            "h": 1537,\n            "l": 1521,\n            "o": 1521,\n            "ts": "2025-10-30T02:00:00",\n            "v": 8503.06979716\n          },\n          {\n            "c": 1532,\n            "h": 1532,\n            "l": 1521,\n            "o": 1523,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11224.22939825\n          },\n          {\n            "c": 1535,\n            "h": 1535,\n            "l": 1518,\n            "o": 1523,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7842.00215932\n          },\n          {\n            "c": 1521,\n            "h": 1546,\n            "l": 1519,\n            "o": 1546,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6448.0447838\n          },\n          {\n            "c": 1549,\n            "h": 1555,\n            "l": 1547,\n            "o": 1551,\n            "ts": "2025-10-29T22:00:00",\n            "v": 927.25885969\n          },\n          {\n            "c": 1550,\n            "h": 1560,\n            "l": 1548,\n            "o": 1555,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6366.56632982\n          },\n          {\n            "c": 1553,\n            "h": 1561,\n            "l": 1541,\n            "o": 1550,\n            "ts": "2025-10-29T20:00:00",\n            "v": 28735.66964491\n          },\n          {\n            "c": 1545,\n            "h": 1549,\n            "l": 1526,\n            "o": 1529,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6824.07271659\n          },\n          {\n            "c": 1530,\n            "h": 1540,\n            "l": 1474,\n            "o": 1527,\n            "ts": "2025-10-29T18:00:00",\n            "v": 45832.87890922\n          },\n          {\n            "c": 1524,\n            "h": 1526,\n            "l": 1500,\n            "o": 1509,\n            "ts": "2025-10-29T17:00:00",\n            "v": 9771.92711941\n          },\n          {\n            "c": 1508,\n            "h": 1522,\n            "l": 1503,\n            "o": 1508,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2627.28352404\n          },\n          {\n            "c": 1509,\n            "h": 1529,\n            "l": 1506,\n            "o": 1528,\n            "ts": "2025-10-29T15:00:00",\n            "v": 11829.19387714\n          },\n          {\n            "c": 1529,\n            "h": 1539,\n            "l": 1526,\n            "o": 1539,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5836.8826325\n          },\n          {\n            "c": 1540,\n            "h": 1547,\n            "l": 1539,\n            "o": 1545,\n            "ts": "2025-10-29T13:00:00",\n            "v": 5584.92529278\n          },\n          {\n            "c": 1536,\n            "h": 1541,\n            "l": 1536,\n            "o": 1541,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4306.74976563\n          },\n          {\n            "c": 1545,\n            "h": 1545,\n            "l": 1533,\n            "o": 1533,\n            "ts": "2025-10-29T11:00:00",\n            "v": 3529.36031325\n          },\n          {\n            "c": 1535,\n            "h": 1542,\n            "l": 1524,\n            "o": 1527,\n            "ts": "2025-10-29T10:00:00",\n            "v": 23038.63478574\n          },\n          {\n            "c": 1524,\n            "h": 1531,\n            "l": 1522,\n            "o": 1525,\n            "ts": "2025-10-29T09:00:00",\n            "v": 14945.37411735\n          },\n          {\n            "c": 1526,\n            "h": 1528,\n            "l": 1525,\n            "o": 1527,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2340.74553483\n          },\n          {\n            "c": 1525,\n            "h": 1540,\n            "l": 1525,\n            "o": 1529,\n            "ts": "2025-10-29T07:00:00",\n            "v": 9372.70685966\n          },\n          {\n            "c": 1531,\n            "h": 1536,\n            "l": 1529,\n            "o": 1536,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6858.52801422\n          },\n          {\n            "c": 1531,\n            "h": 1536,\n            "l": 1526,\n            "o": 1526,\n            "ts": "2025-10-29T05:00:00",\n            "v": 18316.91985392\n          },\n          {\n            "c": 1526,\n            "h": 1528,\n            "l": 1523,\n            "o": 1525,\n            "ts": "2025-10-29T04:00:00",\n            "v": 11486.40806415\n          },\n          {\n            "c": 1525,\n            "h": 1529,\n            "l": 1523,\n            "o": 1529,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8489.90434264\n          },\n          {\n            "c": 1529,\n            "h": 1536,\n            "l": 1529,\n            "o": 1536,\n            "ts": "2025-10-29T02:00:00",\n            "v": 28412.22202887\n          },\n          {\n            "c": 1536,\n            "h": 1537,\n            "l": 1532,\n            "o": 1533,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7704.42267994\n          },\n          {\n            "c": 1531,\n            "h": 1541,\n            "l": 1526,\n            "o": 1529,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14010.93852032\n          },\n          {\n            "c": 1530,\n            "h": 1533,\n            "l": 1526,\n            "o": 1533,\n            "ts": "2025-10-28T23:00:00",\n            "v": 12933.02481075\n          },\n          {\n            "c": 1533,\n            "h": 1533,\n            "l": 1524,\n            "o": 1525,\n            "ts": "2025-10-28T22:00:00",\n            "v": 7651.41678173\n          },\n          {\n            "c": 1525,\n            "h": 1528,\n            "l": 1507,\n            "o": 1521,\n            "ts": "2025-10-28T21:00:00",\n            "v": 15431.36624767\n          },\n          {\n            "c": 1521,\n            "h": 1543,\n            "l": 1517,\n            "o": 1543,\n            "ts": "2025-10-28T20:00:00",\n            "v": 39860.68479413\n          },\n          {\n            "c": 1552,\n            "h": 1568,\n            "l": 1542,\n            "o": 1568,\n            "ts": "2025-10-28T19:00:00",\n            "v": 9203.71148123\n          },\n          {\n            "c": 1566,\n            "h": 1573,\n            "l": 1566,\n            "o": 1573,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3784.49787629\n          },\n          {\n            "c": 1572,\n            "h": 1576,\n            "l": 1572,\n            "o": 1576,\n            "ts": "2025-10-28T17:00:00",\n            "v": 206.62160677\n          },\n          {\n            "c": 1576,\n            "h": 1578,\n            "l": 1571,\n            "o": 1571,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1376.61799269\n          },\n          {\n            "c": 1571,\n            "h": 1586,\n            "l": 1564,\n            "o": 1586,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6428.03773355\n          },\n          {\n            "c": 1575,\n            "h": 1590,\n            "l": 1556,\n            "o": 1582,\n            "ts": "2025-10-28T14:00:00",\n            "v": 17258.72356211\n          },\n          {\n            "c": 1581,\n            "h": 1590,\n            "l": 1579,\n            "o": 1582,\n            "ts": "2025-10-28T13:00:00",\n            "v": 26055.011804\n          },\n          {\n            "c": 1572,\n            "h": 1572,\n            "l": 1565,\n            "o": 1571,\n            "ts": "2025-10-28T12:00:00",\n            "v": 10677.46282775\n          },\n          {\n            "c": 1570,\n            "h": 1582,\n            "l": 1570,\n            "o": 1570,\n            "ts": "2025-10-28T11:00:00",\n            "v": 15190.4878027\n          },\n          {\n            "c": 1566,\n            "h": 1572,\n            "l": 1566,\n            "o": 1572,\n            "ts": "2025-10-28T10:00:00",\n            "v": 634.84852341\n          },\n          {\n            "c": 1571,\n            "h": 1572,\n            "l": 1567,\n            "o": 1572,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1918.70434138\n          },\n          {\n            "c": 1572,\n            "h": 1573,\n            "l": 1557,\n            "o": 1557,\n            "ts": "2025-10-28T08:00:00",\n            "v": 907.65391768\n          },\n          {\n            "c": 1557,\n            "h": 1579,\n            "l": 1557,\n            "o": 1578,\n            "ts": "2025-10-28T07:00:00",\n            "v": 8777.2669717\n          },\n          {\n            "c": 1575,\n            "h": 1577,\n            "l": 1547,\n            "o": 1548,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7540.34015129\n          },\n          {\n            "c": 1549,\n            "h": 1568,\n            "l": 1549,\n            "o": 1565,\n            "ts": "2025-10-28T05:00:00",\n            "v": 10094.97026934\n          },\n          {\n            "c": 1566,\n            "h": 1566,\n            "l": 1554,\n            "o": 1556,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9062.59554799\n          },\n          {\n            "c": 1556,\n            "h": 1569,\n            "l": 1556,\n            "o": 1566,\n            "ts": "2025-10-28T03:00:00",\n            "v": 11364.5260403\n          },\n          {\n            "c": 1565,\n            "h": 1578,\n            "l": 1563,\n            "o": 1578,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4772.78188723\n          },\n          {\n            "c": 1579,\n            "h": 1580,\n            "l": 1571,\n            "o": 1577,\n            "ts": "2025-10-28T01:00:00",\n            "v": 10345.4336057\n          },\n          {\n            "c": 1571,\n            "h": 1576,\n            "l": 1564,\n            "o": 1572,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15458.95238059\n          },\n          {\n            "c": 1571,\n            "h": 1574,\n            "l": 1565,\n            "o": 1565,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3447.37546535\n          },\n          {\n            "c": 1565,\n            "h": 1585,\n            "l": 1565,\n            "o": 1578,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5955.31556862\n          },\n          {\n            "c": 1580,\n            "h": 1583,\n            "l": 1574,\n            "o": 1574,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1054.65288255\n          },\n          {\n            "c": 1570,\n            "h": 1581,\n            "l": 1570,\n            "o": 1580,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6066.30010887\n          },\n          {\n            "c": 1582,\n            "h": 1597,\n            "l": 1582,\n            "o": 1597,\n            "ts": "2025-10-27T19:00:00",\n            "v": 352.98559799\n          },\n          {\n            "c": 1597,\n            "h": 1609,\n            "l": 1597,\n            "o": 1609,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7468.49633595\n          },\n          {\n            "c": 1597,\n            "h": 1602,\n            "l": 1597,\n            "o": 1597,\n            "ts": "2025-10-27T17:00:00",\n            "v": 390.44044279\n          },\n          {\n            "c": 1598,\n            "h": 1598,\n            "l": 1572,\n            "o": 1572,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8089.81676318\n          },\n          {\n            "c": 1571,\n            "h": 1576,\n            "l": 1567,\n            "o": 1574,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3285.27878241\n          },\n          {\n            "c": 1564,\n            "h": 1570,\n            "l": 1552,\n            "o": 1570,\n            "ts": "2025-10-27T14:00:00",\n            "v": 18293.77886039\n          },\n          {\n            "c": 1573,\n            "h": 1578,\n            "l": 1552,\n            "o": 1576,\n            "ts": "2025-10-27T13:00:00",\n            "v": 49082.92927039\n          },\n          {\n            "c": 1577,\n            "h": 1593,\n            "l": 1573,\n            "o": 1593,\n            "ts": "2025-10-27T12:00:00",\n            "v": 10779.69063142\n          },\n          {\n            "c": 1591,\n            "h": 1594,\n            "l": 1583,\n            "o": 1590,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3037.01926623\n          },\n          {\n            "c": 1586,\n            "h": 1592,\n            "l": 1585,\n            "o": 1585,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3846.75233684\n          },\n          {\n            "c": 1585,\n            "h": 1608,\n            "l": 1579,\n            "o": 1608,\n            "ts": "2025-10-27T09:00:00",\n            "v": 75973.39374164\n          },\n          {\n            "c": 1608,\n            "h": 1630,\n            "l": 1603,\n            "o": 1626,\n            "ts": "2025-10-27T08:00:00",\n            "v": 31421.95976052\n          },\n          {\n            "c": 1623,\n            "h": 1641,\n            "l": 1618,\n            "o": 1637,\n            "ts": "2025-10-27T07:00:00",\n            "v": 56085.73197849\n          },\n          {\n            "c": 1644,\n            "h": 1648,\n            "l": 1634,\n            "o": 1648,\n            "ts": "2025-10-27T06:00:00",\n            "v": 14942.33460805\n          },\n          {\n            "c": 1650,\n            "h": 1659,\n            "l": 1648,\n            "o": 1649,\n            "ts": "2025-10-27T05:00:00",\n            "v": 12468.02908402\n          },\n          {\n            "c": 1649,\n            "h": 1649,\n            "l": 1640,\n            "o": 1643,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8394.8578652\n          },\n          {\n            "c": 1644,\n            "h": 1648,\n            "l": 1643,\n            "o": 1647,\n            "ts": "2025-10-27T03:00:00",\n            "v": 12221.05785302\n          },\n          {\n            "c": 1639,\n            "h": 1651,\n            "l": 1639,\n            "o": 1648,\n            "ts": "2025-10-27T02:00:00",\n            "v": 55363.70959611\n          },\n          {\n            "c": 1654,\n            "h": 1654,\n            "l": 1638,\n            "o": 1640,\n            "ts": "2025-10-27T01:00:00",\n            "v": 27554.76571501\n          },\n          {\n            "c": 1637,\n            "h": 1643,\n            "l": 1627,\n            "o": 1641,\n            "ts": "2025-10-27T00:00:00",\n            "v": 34992.4687403\n          },\n          {\n            "c": 1639,\n            "h": 1646,\n            "l": 1639,\n            "o": 1642,\n            "ts": "2025-10-26T23:00:00",\n            "v": 9262.95957721\n          },\n          {\n            "c": 1642,\n            "h": 1643,\n            "l": 1621,\n            "o": 1621,\n            "ts": "2025-10-26T22:00:00",\n            "v": 11140.42594095\n          },\n          {\n            "c": 1620,\n            "h": 1621,\n            "l": 1610,\n            "o": 1614,\n            "ts": "2025-10-26T21:00:00",\n            "v": 19725.48047731\n          },\n          {\n            "c": 1611,\n            "h": 1614,\n            "l": 1609,\n            "o": 1614,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3840.61653397\n          },\n          {\n            "c": 1618,\n            "h": 1621,\n            "l": 1616,\n            "o": 1621,\n            "ts": "2025-10-26T19:00:00",\n            "v": 256.90642\n          },\n          {\n            "c": 1622,\n            "h": 1628,\n            "l": 1622,\n            "o": 1624,\n            "ts": "2025-10-26T18:00:00",\n            "v": 9427.68475718\n          },\n          {\n            "c": 1624,\n            "h": 1625,\n            "l": 1615,\n            "o": 1615,\n            "ts": "2025-10-26T17:00:00",\n            "v": 16761.72605567\n          },\n          {\n            "c": 1617,\n            "h": 1624,\n            "l": 1612,\n            "o": 1624,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2918.2323539\n          },\n          {\n            "c": 1621,\n            "h": 1625,\n            "l": 1620,\n            "o": 1625,\n            "ts": "2025-10-26T15:00:00",\n            "v": 6589.11721467\n          },\n          {\n            "c": 1626,\n            "h": 1634,\n            "l": 1625,\n            "o": 1631,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11684.4262476\n          },\n          {\n            "c": 1630,\n            "h": 1631,\n            "l": 1624,\n            "o": 1631,\n            "ts": "2025-10-26T13:00:00",\n            "v": 14489.77393419\n          },\n          {\n            "c": 1631,\n            "h": 1640,\n            "l": 1629,\n            "o": 1631,\n            "ts": "2025-10-26T12:00:00",\n            "v": 43942.57146066\n          },\n          {\n            "c": 1626,\n            "h": 1632,\n            "l": 1615,\n            "o": 1615,\n            "ts": "2025-10-26T11:00:00",\n            "v": 11029.40561753\n          },\n          {\n            "c": 1613,\n            "h": 1625,\n            "l": 1613,\n            "o": 1625,\n            "ts": "2025-10-26T10:00:00",\n            "v": 5134.82790847\n          },\n          {\n            "c": 1621,\n            "h": 1630,\n            "l": 1610,\n            "o": 1610,\n            "ts": "2025-10-26T09:00:00",\n            "v": 9982.90086737\n          },\n          {\n            "c": 1610,\n            "h": 1614,\n            "l": 1607,\n            "o": 1611,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2860.47181844\n          },\n          {\n            "c": 1608,\n            "h": 1613,\n            "l": 1600,\n            "o": 1608,\n            "ts": "2025-10-26T07:00:00",\n            "v": 24261.58783755\n          },\n          {\n            "c": 1600,\n            "h": 1607,\n            "l": 1600,\n            "o": 1603,\n            "ts": "2025-10-26T06:00:00",\n            "v": 25322.97514976\n          },\n          {\n            "c": 1603,\n            "h": 1603,\n            "l": 1590,\n            "o": 1598,\n            "ts": "2025-10-26T05:00:00",\n            "v": 11290.69942056\n          },\n          {\n            "c": 1596,\n            "h": 1596,\n            "l": 1590,\n            "o": 1590,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10262.03891138\n          },\n          {\n            "c": 1595,\n            "h": 1600,\n            "l": 1590,\n            "o": 1592,\n            "ts": "2025-10-26T03:00:00",\n            "v": 6228.37825341\n          },\n          {\n            "c": 1600,\n            "h": 1604,\n            "l": 1595,\n            "o": 1597,\n            "ts": "2025-10-26T02:00:00",\n            "v": 12526.67455569\n          },\n          {\n            "c": 1591,\n            "h": 1603,\n            "l": 1590,\n            "o": 1598,\n            "ts": "2025-10-26T01:00:00",\n            "v": 43828.91392895\n          },\n          {\n            "c": 1599,\n            "h": 1606,\n            "l": 1594,\n            "o": 1606,\n            "ts": "2025-10-26T00:00:00",\n            "v": 38981.78472836\n          },\n          {\n            "c": 1606,\n            "h": 1606,\n            "l": 1603,\n            "o": 1603,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2356.39649874\n          },\n          {\n            "c": 1605,\n            "h": 1609,\n            "l": 1596,\n            "o": 1601,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4406.91855006\n          },\n          {\n            "c": 1601,\n            "h": 1601,\n            "l": 1595,\n            "o": 1600,\n            "ts": "2025-10-25T15:00:00",\n            "v": 5120.87929711\n          }\n        ],\n        "h4": [\n          {\n            "c": 1432,\n            "h": 1451,\n            "l": 1430,\n            "o": 1440,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18166.36691636\n          },\n          {\n            "c": 1439,\n            "h": 1448,\n            "l": 1431,\n            "o": 1448,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11714.64094046\n          },\n          {\n            "c": 1455,\n            "h": 1455,\n            "l": 1410,\n            "o": 1443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 20650.64114129\n          },\n          {\n            "c": 1446,\n            "h": 1453,\n            "l": 1434,\n            "o": 1450,\n            "ts": "2025-10-31T12:00:00",\n            "v": 25177.81980601\n          },\n          {\n            "c": 1439,\n            "h": 1460,\n            "l": 1429,\n            "o": 1437,\n            "ts": "2025-10-31T08:00:00",\n            "v": 93871.01784243\n          },\n          {\n            "c": 1429,\n            "h": 1458,\n            "l": 1429,\n            "o": 1444,\n            "ts": "2025-10-31T04:00:00",\n            "v": 36554.06461863\n          },\n          {\n            "c": 1444,\n            "h": 1445,\n            "l": 1429,\n            "o": 1434,\n            "ts": "2025-10-31T00:00:00",\n            "v": 56250.72614535\n          },\n          {\n            "c": 1432,\n            "h": 1433,\n            "l": 1394,\n            "o": 1394,\n            "ts": "2025-10-30T20:00:00",\n            "v": 46745.17256157\n          },\n          {\n            "c": 1390,\n            "h": 1420,\n            "l": 1383,\n            "o": 1406,\n            "ts": "2025-10-30T16:00:00",\n            "v": 43215.48875771\n          },\n          {\n            "c": 1407,\n            "h": 1478,\n            "l": 1401,\n            "o": 1478,\n            "ts": "2025-10-30T12:00:00",\n            "v": 96210.19413534\n          },\n          {\n            "c": 1477,\n            "h": 1506,\n            "l": 1475,\n            "o": 1506,\n            "ts": "2025-10-30T08:00:00",\n            "v": 33120.69077771\n          },\n          {\n            "c": 1504,\n            "h": 1515,\n            "l": 1457,\n            "o": 1515,\n            "ts": "2025-10-30T04:00:00",\n            "v": 109396.16950965\n          },\n          {\n            "c": 1515,\n            "h": 1537,\n            "l": 1515,\n            "o": 1523,\n            "ts": "2025-10-30T00:00:00",\n            "v": 32752.33397124\n          },\n          {\n            "c": 1521,\n            "h": 1561,\n            "l": 1519,\n            "o": 1550,\n            "ts": "2025-10-29T20:00:00",\n            "v": 42477.53961822\n          },\n          {\n            "c": 1545,\n            "h": 1549,\n            "l": 1474,\n            "o": 1508,\n            "ts": "2025-10-29T16:00:00",\n            "v": 65056.16226926\n          },\n          {\n            "c": 1509,\n            "h": 1547,\n            "l": 1506,\n            "o": 1541,\n            "ts": "2025-10-29T12:00:00",\n            "v": 27557.75156805\n          },\n          {\n            "c": 1545,\n            "h": 1545,\n            "l": 1522,\n            "o": 1527,\n            "ts": "2025-10-29T08:00:00",\n            "v": 43854.11475117\n          },\n          {\n            "c": 1525,\n            "h": 1540,\n            "l": 1523,\n            "o": 1525,\n            "ts": "2025-10-29T04:00:00",\n            "v": 46034.56279195\n          },\n          {\n            "c": 1525,\n            "h": 1541,\n            "l": 1523,\n            "o": 1529,\n            "ts": "2025-10-29T00:00:00",\n            "v": 58617.48757177\n          },\n          {\n            "c": 1530,\n            "h": 1543,\n            "l": 1507,\n            "o": 1543,\n            "ts": "2025-10-28T20:00:00",\n            "v": 75876.49263428\n          },\n          {\n            "c": 1552,\n            "h": 1578,\n            "l": 1542,\n            "o": 1571,\n            "ts": "2025-10-28T16:00:00",\n            "v": 14571.44895698\n          },\n          {\n            "c": 1571,\n            "h": 1590,\n            "l": 1556,\n            "o": 1571,\n            "ts": "2025-10-28T12:00:00",\n            "v": 60419.23592741\n          },\n          {\n            "c": 1570,\n            "h": 1582,\n            "l": 1557,\n            "o": 1557,\n            "ts": "2025-10-28T08:00:00",\n            "v": 18651.69458517\n          },\n          {\n            "c": 1557,\n            "h": 1579,\n            "l": 1547,\n            "o": 1556,\n            "ts": "2025-10-28T04:00:00",\n            "v": 35475.17294032\n          },\n          {\n            "c": 1556,\n            "h": 1580,\n            "l": 1556,\n            "o": 1572,\n            "ts": "2025-10-28T00:00:00",\n            "v": 41941.69391382\n          },\n          {\n            "c": 1571,\n            "h": 1585,\n            "l": 1565,\n            "o": 1580,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16523.64402539\n          },\n          {\n            "c": 1582,\n            "h": 1609,\n            "l": 1572,\n            "o": 1572,\n            "ts": "2025-10-27T16:00:00",\n            "v": 16301.73913991\n          },\n          {\n            "c": 1571,\n            "h": 1593,\n            "l": 1552,\n            "o": 1593,\n            "ts": "2025-10-27T12:00:00",\n            "v": 81441.67754461\n          },\n          {\n            "c": 1591,\n            "h": 1630,\n            "l": 1579,\n            "o": 1626,\n            "ts": "2025-10-27T08:00:00",\n            "v": 114279.12510523\n          },\n          {\n            "c": 1623,\n            "h": 1659,\n            "l": 1618,\n            "o": 1643,\n            "ts": "2025-10-27T04:00:00",\n            "v": 91890.95353576\n          },\n          {\n            "c": 1644,\n            "h": 1654,\n            "l": 1627,\n            "o": 1641,\n            "ts": "2025-10-27T00:00:00",\n            "v": 130132.00190444\n          },\n          {\n            "c": 1639,\n            "h": 1646,\n            "l": 1609,\n            "o": 1614,\n            "ts": "2025-10-26T20:00:00",\n            "v": 43969.48252944\n          },\n          {\n            "c": 1618,\n            "h": 1628,\n            "l": 1612,\n            "o": 1624,\n            "ts": "2025-10-26T16:00:00",\n            "v": 29364.54958675\n          },\n          {\n            "c": 1621,\n            "h": 1640,\n            "l": 1620,\n            "o": 1631,\n            "ts": "2025-10-26T12:00:00",\n            "v": 76705.88885712\n          },\n          {\n            "c": 1626,\n            "h": 1632,\n            "l": 1607,\n            "o": 1611,\n            "ts": "2025-10-26T08:00:00",\n            "v": 29007.60621181\n          },\n          {\n            "c": 1608,\n            "h": 1613,\n            "l": 1590,\n            "o": 1590,\n            "ts": "2025-10-26T04:00:00",\n            "v": 71137.30131925\n          },\n          {\n            "c": 1595,\n            "h": 1606,\n            "l": 1590,\n            "o": 1606,\n            "ts": "2025-10-26T00:00:00",\n            "v": 101565.75146641\n          },\n          {\n            "c": 1606,\n            "h": 1606,\n            "l": 1603,\n            "o": 1603,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2356.39649874\n          },\n          {\n            "c": 1605,\n            "h": 1609,\n            "l": 1596,\n            "o": 1601,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4406.91855006\n          },\n          {\n            "c": 1601,\n            "h": 1629,\n            "l": 1588,\n            "o": 1622,\n            "ts": "2025-10-25T12:00:00",\n            "v": 46417.74515872\n          },\n          {\n            "c": 1620,\n            "h": 1658,\n            "l": 1597,\n            "o": 1597,\n            "ts": "2025-10-25T08:00:00",\n            "v": 216476.83705078\n          },\n          {\n            "c": 1587,\n            "h": 1622,\n            "l": 1587,\n            "o": 1609,\n            "ts": "2025-10-25T04:00:00",\n            "v": 77940.67922125\n          },\n          {\n            "c": 1614,\n            "h": 1624,\n            "l": 1598,\n            "o": 1609,\n            "ts": "2025-10-25T00:00:00",\n            "v": 141209.42300312\n          },\n          {\n            "c": 1609,\n            "h": 1613,\n            "l": 1594,\n            "o": 1594,\n            "ts": "2025-10-24T20:00:00",\n            "v": 15644.29865246\n          },\n          {\n            "c": 1597,\n            "h": 1603,\n            "l": 1579,\n            "o": 1600,\n            "ts": "2025-10-24T16:00:00",\n            "v": 14837.06509459\n          },\n          {\n            "c": 1599,\n            "h": 1634,\n            "l": 1594,\n            "o": 1606,\n            "ts": "2025-10-24T12:00:00",\n            "v": 38803.64579156\n          },\n          {\n            "c": 1605,\n            "h": 1633,\n            "l": 1590,\n            "o": 1618,\n            "ts": "2025-10-24T08:00:00",\n            "v": 130017.47722233\n          },\n          {\n            "c": 1617,\n            "h": 1634,\n            "l": 1608,\n            "o": 1610,\n            "ts": "2025-10-24T04:00:00",\n            "v": 42715.935325\n          },\n          {\n            "c": 1608,\n            "h": 1621,\n            "l": 1602,\n            "o": 1614,\n            "ts": "2025-10-24T00:00:00",\n            "v": 49438.07642891\n          },\n          {\n            "c": 1608,\n            "h": 1614,\n            "l": 1596,\n            "o": 1610,\n            "ts": "2025-10-23T20:00:00",\n            "v": 19584.76806101\n          },\n          {\n            "c": 1615,\n            "h": 1628,\n            "l": 1601,\n            "o": 1606,\n            "ts": "2025-10-23T16:00:00",\n            "v": 26489.19405552\n          },\n          {\n            "c": 1609,\n            "h": 1615,\n            "l": 1569,\n            "o": 1575,\n            "ts": "2025-10-23T12:00:00",\n            "v": 18173.16925971\n          },\n          {\n            "c": 1580,\n            "h": 1611,\n            "l": 1574,\n            "o": 1608,\n            "ts": "2025-10-23T08:00:00",\n            "v": 22798.94319559\n          },\n          {\n            "c": 1613,\n            "h": 1624,\n            "l": 1594,\n            "o": 1595,\n            "ts": "2025-10-23T04:00:00",\n            "v": 32062.77664963\n          },\n          {\n            "c": 1597,\n            "h": 1603,\n            "l": 1571,\n            "o": 1573,\n            "ts": "2025-10-23T00:00:00",\n            "v": 31689.61003138\n          },\n          {\n            "c": 1573,\n            "h": 1593,\n            "l": 1529,\n            "o": 1593,\n            "ts": "2025-10-22T20:00:00",\n            "v": 51410.01091877\n          },\n          {\n            "c": 1592,\n            "h": 1601,\n            "l": 1575,\n            "o": 1595,\n            "ts": "2025-10-22T16:00:00",\n            "v": 15071.94035079\n          },\n          {\n            "c": 1602,\n            "h": 1612,\n            "l": 1583,\n            "o": 1596,\n            "ts": "2025-10-22T12:00:00",\n            "v": 52398.4709046\n          },\n          {\n            "c": 1602,\n            "h": 1612,\n            "l": 1570,\n            "o": 1587,\n            "ts": "2025-10-22T08:00:00",\n            "v": 50157.45011865\n          },\n          {\n            "c": 1587,\n            "h": 1621,\n            "l": 1580,\n            "o": 1610,\n            "ts": "2025-10-22T04:00:00",\n            "v": 69089.8963542\n          },\n          {\n            "c": 1609,\n            "h": 1618,\n            "l": 1592,\n            "o": 1611,\n            "ts": "2025-10-22T00:00:00",\n            "v": 50426.62761068\n          },\n          {\n            "c": 1607,\n            "h": 1670,\n            "l": 1600,\n            "o": 1640,\n            "ts": "2025-10-21T20:00:00",\n            "v": 58696.93427054\n          },\n          {\n            "c": 1642,\n            "h": 1705,\n            "l": 1642,\n            "o": 1699,\n            "ts": "2025-10-21T16:00:00",\n            "v": 61390.62778737\n          },\n          {\n            "c": 1697,\n            "h": 1715,\n            "l": 1617,\n            "o": 1620,\n            "ts": "2025-10-21T12:00:00",\n            "v": 113493.96429568\n          },\n          {\n            "c": 1621,\n            "h": 1626,\n            "l": 1585,\n            "o": 1612,\n            "ts": "2025-10-21T08:00:00",\n            "v": 30017.91333162\n          },\n          {\n            "c": 1612,\n            "h": 1640,\n            "l": 1599,\n            "o": 1639,\n            "ts": "2025-10-21T04:00:00",\n            "v": 102310.10488809\n          },\n          {\n            "c": 1642,\n            "h": 1669,\n            "l": 1638,\n            "o": 1654,\n            "ts": "2025-10-21T00:00:00",\n            "v": 105238.94405225\n          },\n          {\n            "c": 1657,\n            "h": 1669,\n            "l": 1645,\n            "o": 1647,\n            "ts": "2025-10-20T20:00:00",\n            "v": 42561.50260952\n          },\n          {\n            "c": 1650,\n            "h": 1657,\n            "l": 1626,\n            "o": 1655,\n            "ts": "2025-10-20T16:00:00",\n            "v": 44632.91781254\n          },\n          {\n            "c": 1656,\n            "h": 1687,\n            "l": 1656,\n            "o": 1678,\n            "ts": "2025-10-20T12:00:00",\n            "v": 44008.09272489\n          },\n          {\n            "c": 1685,\n            "h": 1712,\n            "l": 1669,\n            "o": 1680,\n            "ts": "2025-10-20T08:00:00",\n            "v": 94833.5256061\n          },\n          {\n            "c": 1680,\n            "h": 1702,\n            "l": 1677,\n            "o": 1694,\n            "ts": "2025-10-20T04:00:00",\n            "v": 64052.79376694\n          },\n          {\n            "c": 1696,\n            "h": 1698,\n            "l": 1632,\n            "o": 1664,\n            "ts": "2025-10-20T00:00:00",\n            "v": 114291.92831456\n          },\n          {\n            "c": 1668,\n            "h": 1683,\n            "l": 1667,\n            "o": 1683,\n            "ts": "2025-10-19T20:00:00",\n            "v": 15355.4775787\n          },\n          {\n            "c": 1691,\n            "h": 1700,\n            "l": 1682,\n            "o": 1692,\n            "ts": "2025-10-19T16:00:00",\n            "v": 60290.77767117\n          },\n          {\n            "c": 1692,\n            "h": 1694,\n            "l": 1648,\n            "o": 1664,\n            "ts": "2025-10-19T12:00:00",\n            "v": 78351.11739064\n          },\n          {\n            "c": 1664,\n            "h": 1680,\n            "l": 1604,\n            "o": 1633,\n            "ts": "2025-10-19T08:00:00",\n            "v": 106694.0722972\n          },\n          {\n            "c": 1625,\n            "h": 1649,\n            "l": 1615,\n            "o": 1645,\n            "ts": "2025-10-19T04:00:00",\n            "v": 37526.79342098\n          },\n          {\n            "c": 1644,\n            "h": 1644,\n            "l": 1621,\n            "o": 1644,\n            "ts": "2025-10-19T00:00:00",\n            "v": 137750.60086984\n          },\n          {\n            "c": 1644,\n            "h": 1660,\n            "l": 1638,\n            "o": 1648,\n            "ts": "2025-10-18T20:00:00",\n            "v": 32904.92763028\n          },\n          {\n            "c": 1642,\n            "h": 1654,\n            "l": 1613,\n            "o": 1637,\n            "ts": "2025-10-18T16:00:00",\n            "v": 54577.9222895\n          },\n          {\n            "c": 1637,\n            "h": 1680,\n            "l": 1628,\n            "o": 1660,\n            "ts": "2025-10-18T12:00:00",\n            "v": 141536.04888598\n          },\n          {\n            "c": 1665,\n            "h": 1750,\n            "l": 1649,\n            "o": 1659,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1387650.93605997\n          },\n          {\n            "c": 1658,\n            "h": 1678,\n            "l": 1622,\n            "o": 1641,\n            "ts": "2025-10-18T04:00:00",\n            "v": 78319.15215094\n          },\n          {\n            "c": 1643,\n            "h": 1658,\n            "l": 1624,\n            "o": 1627,\n            "ts": "2025-10-18T00:00:00",\n            "v": 54168.32805105\n          },\n          {\n            "c": 1628,\n            "h": 1658,\n            "l": 1619,\n            "o": 1621,\n            "ts": "2025-10-17T20:00:00",\n            "v": 56887.73359605\n          },\n          {\n            "c": 1619,\n            "h": 1655,\n            "l": 1609,\n            "o": 1640,\n            "ts": "2025-10-17T16:00:00",\n            "v": 101219.97835062\n          },\n          {\n            "c": 1641,\n            "h": 1652,\n            "l": 1563,\n            "o": 1645,\n            "ts": "2025-10-17T12:00:00",\n            "v": 354951.37287052\n          },\n          {\n            "c": 1646,\n            "h": 1671,\n            "l": 1496,\n            "o": 1526,\n            "ts": "2025-10-17T08:00:00",\n            "v": 430807.13367424\n          },\n          {\n            "c": 1525,\n            "h": 1658,\n            "l": 1516,\n            "o": 1655,\n            "ts": "2025-10-17T04:00:00",\n            "v": 410573.17441864\n          },\n          {\n            "c": 1655,\n            "h": 1677,\n            "l": 1634,\n            "o": 1663,\n            "ts": "2025-10-17T00:00:00",\n            "v": 222248.68908897\n          },\n          {\n            "c": 1663,\n            "h": 1666,\n            "l": 1612,\n            "o": 1640,\n            "ts": "2025-10-16T20:00:00",\n            "v": 120119.44804913\n          },\n          {\n            "c": 1637,\n            "h": 1669,\n            "l": 1605,\n            "o": 1632,\n            "ts": "2025-10-16T16:00:00",\n            "v": 105436.46396809\n          },\n          {\n            "c": 1631,\n            "h": 1725,\n            "l": 1628,\n            "o": 1706,\n            "ts": "2025-10-16T12:00:00",\n            "v": 409063.48303544\n          },\n          {\n            "c": 1708,\n            "h": 1718,\n            "l": 1641,\n            "o": 1693,\n            "ts": "2025-10-16T08:00:00",\n            "v": 552829.92984997\n          },\n          {\n            "c": 1693,\n            "h": 1716,\n            "l": 1676,\n            "o": 1677,\n            "ts": "2025-10-16T04:00:00",\n            "v": 335768.53405328\n          },\n          {\n            "c": 1677,\n            "h": 1844,\n            "l": 1665,\n            "o": 1771,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3250214.16606998\n          },\n          {\n            "c": 1770,\n            "h": 1775,\n            "l": 1711,\n            "o": 1748,\n            "ts": "2025-10-15T20:00:00",\n            "v": 503379.71106132\n          },\n          {\n            "c": 1749,\n            "h": 1799,\n            "l": 1746,\n            "o": 1758,\n            "ts": "2025-10-15T16:00:00",\n            "v": 388237.65776381\n          },\n          {\n            "c": 1757,\n            "h": 1823,\n            "l": 1736,\n            "o": 1823,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2271892.59272957\n          },\n          {\n            "c": 1821,\n            "h": 2170,\n            "l": 1705,\n            "o": 1708,\n            "ts": "2025-10-15T08:00:00",\n            "v": 11787672.76048343\n          },\n          {\n            "c": 1715,\n            "h": 1715,\n            "l": 1669,\n            "o": 1677,\n            "ts": "2025-10-15T04:00:00",\n            "v": 66764.59634645\n          },\n          {\n            "c": 1679,\n            "h": 1699,\n            "l": 1670,\n            "o": 1693,\n            "ts": "2025-10-15T00:00:00",\n            "v": 116653.10555178\n          },\n          {\n            "c": 1693,\n            "h": 1702,\n            "l": 1678,\n            "o": 1692,\n            "ts": "2025-10-14T20:00:00",\n            "v": 20931.2719788\n          },\n          {\n            "c": 1690,\n            "h": 1705,\n            "l": 1665,\n            "o": 1682,\n            "ts": "2025-10-14T16:00:00",\n            "v": 46098.13941307\n          },\n          {\n            "c": 1682,\n            "h": 1687,\n            "l": 1608,\n            "o": 1628,\n            "ts": "2025-10-14T12:00:00",\n            "v": 40700.55458231\n          },\n          {\n            "c": 1628,\n            "h": 1645,\n            "l": 1592,\n            "o": 1612,\n            "ts": "2025-10-14T08:00:00",\n            "v": 137531.92782567\n          },\n          {\n            "c": 1614,\n            "h": 1700,\n            "l": 1592,\n            "o": 1700,\n            "ts": "2025-10-14T04:00:00",\n            "v": 304253.2252846\n          },\n          {\n            "c": 1700,\n            "h": 1773,\n            "l": 1692,\n            "o": 1769,\n            "ts": "2025-10-14T00:00:00",\n            "v": 163576.73825436\n          },\n          {\n            "c": 1769,\n            "h": 1794,\n            "l": 1762,\n            "o": 1774,\n            "ts": "2025-10-13T20:00:00",\n            "v": 43905.3259757\n          },\n          {\n            "c": 1773,\n            "h": 1833,\n            "l": 1716,\n            "o": 1724,\n            "ts": "2025-10-13T16:00:00",\n            "v": 107911.71638283\n          },\n          {\n            "c": 1724,\n            "h": 1734,\n            "l": 1665,\n            "o": 1677,\n            "ts": "2025-10-13T12:00:00",\n            "v": 77445.17035689\n          },\n          {\n            "c": 1681,\n            "h": 1720,\n            "l": 1650,\n            "o": 1691,\n            "ts": "2025-10-13T08:00:00",\n            "v": 91177.08150928\n          },\n          {\n            "c": 1686,\n            "h": 1705,\n            "l": 1668,\n            "o": 1676,\n            "ts": "2025-10-13T04:00:00",\n            "v": 69430.99627518\n          },\n          {\n            "c": 1675,\n            "h": 1708,\n            "l": 1674,\n            "o": 1681,\n            "ts": "2025-10-13T00:00:00",\n            "v": 142537.56401868\n          },\n          {\n            "c": 1681,\n            "h": 1707,\n            "l": 1661,\n            "o": 1701,\n            "ts": "2025-10-12T20:00:00",\n            "v": 41955.81323275\n          },\n          {\n            "c": 1704,\n            "h": 1704,\n            "l": 1647,\n            "o": 1649,\n            "ts": "2025-10-12T16:00:00",\n            "v": 69281.30713719\n          },\n          {\n            "c": 1652,\n            "h": 1652,\n            "l": 1543,\n            "o": 1569,\n            "ts": "2025-10-12T12:00:00",\n            "v": 226965.49402045\n          },\n          {\n            "c": 1573,\n            "h": 1574,\n            "l": 1490,\n            "o": 1528,\n            "ts": "2025-10-12T08:00:00",\n            "v": 105524.41354939\n          },\n          {\n            "c": 1521,\n            "h": 1532,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-12T04:00:00",\n            "v": 76678.21445865\n          },\n          {\n            "c": 1473,\n            "h": 1499,\n            "l": 1440,\n            "o": 1487,\n            "ts": "2025-10-12T00:00:00",\n            "v": 104236.35065535\n          },\n          {\n            "c": 1489,\n            "h": 1500,\n            "l": 1437,\n            "o": 1498,\n            "ts": "2025-10-11T20:00:00",\n            "v": 101676.2268556\n          },\n          {\n            "c": 1495,\n            "h": 1548,\n            "l": 1481,\n            "o": 1540,\n            "ts": "2025-10-11T16:00:00",\n            "v": 166544.91257447\n          },\n          {\n            "c": 1540,\n            "h": 1580,\n            "l": 1516,\n            "o": 1566,\n            "ts": "2025-10-11T12:00:00",\n            "v": 204040.27691301\n          },\n          {\n            "c": 1568,\n            "h": 1602,\n            "l": 1494,\n            "o": 1494,\n            "ts": "2025-10-11T08:00:00",\n            "v": 189755.89016724\n          },\n          {\n            "c": 1490,\n            "h": 1551,\n            "l": 1488,\n            "o": 1543,\n            "ts": "2025-10-11T04:00:00",\n            "v": 151667.02184104\n          },\n          {\n            "c": 1543,\n            "h": 1634,\n            "l": 1428,\n            "o": 1560,\n            "ts": "2025-10-11T00:00:00",\n            "v": 418079.39873097\n          },\n          {\n            "c": 1552,\n            "h": 2088,\n            "l": 1394,\n            "o": 2083,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1051887.80168647\n          },\n          {\n            "c": 2083,\n            "h": 2163,\n            "l": 2069,\n            "o": 2113,\n            "ts": "2025-10-10T16:00:00",\n            "v": 136321.95862541\n          },\n          {\n            "c": 2116,\n            "h": 2258,\n            "l": 2104,\n            "o": 2251,\n            "ts": "2025-10-10T12:00:00",\n            "v": 129781.09263474\n          },\n          {\n            "c": 2252,\n            "h": 2260,\n            "l": 2219,\n            "o": 2219,\n            "ts": "2025-10-10T08:00:00",\n            "v": 35651.60375292\n          },\n          {\n            "c": 2218,\n            "h": 2274,\n            "l": 2213,\n            "o": 2269,\n            "ts": "2025-10-10T04:00:00",\n            "v": 45983.60471919\n          },\n          {\n            "c": 2270,\n            "h": 2298,\n            "l": 2234,\n            "o": 2243,\n            "ts": "2025-10-10T00:00:00",\n            "v": 47115.94457622\n          },\n          {\n            "c": 2241,\n            "h": 2255,\n            "l": 2222,\n            "o": 2233,\n            "ts": "2025-10-09T20:00:00",\n            "v": 10543.94013408\n          },\n          {\n            "c": 2222,\n            "h": 2249,\n            "l": 2192,\n            "o": 2200,\n            "ts": "2025-10-09T16:00:00",\n            "v": 7529.37109807\n          },\n          {\n            "c": 2197,\n            "h": 2243,\n            "l": 2182,\n            "o": 2221,\n            "ts": "2025-10-09T12:00:00",\n            "v": 42812.97960021\n          },\n          {\n            "c": 2215,\n            "h": 2277,\n            "l": 2198,\n            "o": 2277,\n            "ts": "2025-10-09T08:00:00",\n            "v": 57832.84111443\n          },\n          {\n            "c": 2283,\n            "h": 2318,\n            "l": 2273,\n            "o": 2292,\n            "ts": "2025-10-09T04:00:00",\n            "v": 24950.03398307\n          },\n          {\n            "c": 2289,\n            "h": 2343,\n            "l": 2258,\n            "o": 2341,\n            "ts": "2025-10-09T00:00:00",\n            "v": 94586.58219224\n          },\n          {\n            "c": 2335,\n            "h": 2364,\n            "l": 2330,\n            "o": 2330,\n            "ts": "2025-10-08T20:00:00",\n            "v": 28409.33292488\n          },\n          {\n            "c": 2336,\n            "h": 2350,\n            "l": 2267,\n            "o": 2270,\n            "ts": "2025-10-08T16:00:00",\n            "v": 46152.43051794\n          },\n          {\n            "c": 2270,\n            "h": 2271,\n            "l": 2226,\n            "o": 2239,\n            "ts": "2025-10-08T12:00:00",\n            "v": 58617.68869933\n          },\n          {\n            "c": 2241,\n            "h": 2270,\n            "l": 2235,\n            "o": 2266,\n            "ts": "2025-10-08T08:00:00",\n            "v": 30299.78131644\n          },\n          {\n            "c": 2263,\n            "h": 2279,\n            "l": 2230,\n            "o": 2261,\n            "ts": "2025-10-08T04:00:00",\n            "v": 38638.77748871\n          },\n          {\n            "c": 2256,\n            "h": 2305,\n            "l": 2247,\n            "o": 2272,\n            "ts": "2025-10-08T00:00:00",\n            "v": 61758.38746882\n          },\n          {\n            "c": 2272,\n            "h": 2331,\n            "l": 2272,\n            "o": 2299,\n            "ts": "2025-10-07T20:00:00",\n            "v": 22023.18758742\n          },\n          {\n            "c": 2299,\n            "h": 2311,\n            "l": 2260,\n            "o": 2278,\n            "ts": "2025-10-07T16:00:00",\n            "v": 23306.72762384\n          },\n          {\n            "c": 2279,\n            "h": 2396,\n            "l": 2270,\n            "o": 2381,\n            "ts": "2025-10-07T12:00:00",\n            "v": 113312.83459062\n          },\n          {\n            "c": 2386,\n            "h": 2390,\n            "l": 2344,\n            "o": 2356,\n            "ts": "2025-10-07T08:00:00",\n            "v": 57867.47533393\n          },\n          {\n            "c": 2354,\n            "h": 2417,\n            "l": 2342,\n            "o": 2403,\n            "ts": "2025-10-07T04:00:00",\n            "v": 92515.55818293\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-CYBER",\n        "timestamp": 1761963329059,\n        "total_ask_size": 40214.11894943,\n        "total_bid_size": 45518.04113195,\n        "units": [\n          {\n            "ask_price": 1434,\n            "ask_size": 5406.05830445,\n            "bid_price": 1431,\n            "bid_size": 490\n          },\n          {\n            "ask_price": 1435,\n            "ask_size": 2776.98872903,\n            "bid_price": 1430,\n            "bid_size": 929.55279338\n          },\n          {\n            "ask_price": 1436,\n            "ask_size": 2949.63498267,\n            "bid_price": 1429,\n            "bid_size": 444\n          },\n          {\n            "ask_price": 1437,\n            "ask_size": 4916.05830445,\n            "bid_price": 1428,\n            "bid_size": 475\n          },\n          {\n            "ask_price": 1439,\n            "ask_size": 2949.63498267,\n            "bid_price": 1427,\n            "bid_size": 5852.51662885\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.425026342240904,\n        "basis": 112.45,\n        "lower": 109.96202893907505,\n        "position_0to1": 0.20859789674142373,\n        "std_mult": 2,\n        "upper": 114.93797106092495,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 111,\n        "ts": "2025-11-01T02:14:15.582Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DEEP",\n      "micro": {\n        "best_ask": 112,\n        "best_bid": 111,\n        "h1_return": -0.11904761904761904,\n        "last_price": 111,\n        "mid": 111.5,\n        "ob_imbalance_topN": -0.12373876753206034,\n        "spread_abs": 1,\n        "spread_bps": 89.68609865470852,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1351256.42251651\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7357896.90632745\n          },\n          {\n            "c": 112,\n            "h": 123,\n            "l": 108,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5737593.13707337\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 119,\n            "o": 124,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3099261.06930792\n          },\n          {\n            "c": 124,\n            "h": 130,\n            "l": 122,\n            "o": 126,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4489597.35281524\n          },\n          {\n            "c": 126,\n            "h": 134,\n            "l": 125,\n            "o": 132,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6481633.59480916\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5270512.47849362\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7980526.55258652\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5373779.1347532\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4574354.06326673\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 116,\n            "o": 123,\n            "ts": "2025-10-22T00:00:00",\n            "v": 6548162.25106844\n          },\n          {\n            "c": 122,\n            "h": 134,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11762290.69997631\n          },\n          {\n            "c": 125,\n            "h": 137,\n            "l": 122,\n            "o": 127,\n            "ts": "2025-10-20T00:00:00",\n            "v": 12624754.07437038\n          },\n          {\n            "c": 127,\n            "h": 135,\n            "l": 121,\n            "o": 128,\n            "ts": "2025-10-19T00:00:00",\n            "v": 6591616.58416338\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9701218.75909725\n          },\n          {\n            "c": 124,\n            "h": 131,\n            "l": 116,\n            "o": 130,\n            "ts": "2025-10-17T00:00:00",\n            "v": 19042668.04628155\n          },\n          {\n            "c": 130,\n            "h": 147,\n            "l": 128,\n            "o": 142,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9912246.62872862\n          },\n          {\n            "c": 142,\n            "h": 154,\n            "l": 141,\n            "o": 154,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10691027.19926289\n          },\n          {\n            "c": 153,\n            "h": 165,\n            "l": 146,\n            "o": 164,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10179684.29464724\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 157,\n            "o": 162,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4197337.08343919\n          },\n          {\n            "c": 160,\n            "h": 166,\n            "l": 139,\n            "o": 149,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9822927.63317479\n          },\n          {\n            "c": 149,\n            "h": 165,\n            "l": 144,\n            "o": 156,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7866861.345477\n          },\n          {\n            "c": 156,\n            "h": 199,\n            "l": 130,\n            "o": 194,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17958598.43732355\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 187,\n            "o": 199,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7292226.20413763\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 187,\n            "o": 195,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12714708.41024961\n          },\n          {\n            "c": 195,\n            "h": 233,\n            "l": 193,\n            "o": 226,\n            "ts": "2025-10-07T00:00:00",\n            "v": 62084907.06792851\n          },\n          {\n            "c": 226,\n            "h": 277,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-06T00:00:00",\n            "v": 177077998.6497264\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 204,\n            "o": 211,\n            "ts": "2025-10-05T00:00:00",\n            "v": 8809156.20481931\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 200,\n            "o": 207,\n            "ts": "2025-10-04T00:00:00",\n            "v": 5651680.46023975\n          },\n          {\n            "c": 206,\n            "h": 213,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-03T00:00:00",\n            "v": 14406557.80248651\n          },\n          {\n            "c": 195,\n            "h": 206,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-02T00:00:00",\n            "v": 20608563.1065964\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-01T00:00:00",\n            "v": 9326262.26613335\n          },\n          {\n            "c": 162,\n            "h": 170,\n            "l": 160,\n            "o": 167,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2918969.0258805\n          },\n          {\n            "c": 167,\n            "h": 174,\n            "l": 161,\n            "o": 167,\n            "ts": "2025-09-29T00:00:00",\n            "v": 8843813.00918106\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3657581.38980324\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 157,\n            "o": 163,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1578079.18096905\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6161019.97767787\n          },\n          {\n            "c": 153,\n            "h": 160,\n            "l": 149,\n            "o": 160,\n            "ts": "2025-09-25T00:00:00",\n            "v": 6093270.23678978\n          },\n          {\n            "c": 160,\n            "h": 167,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-09-24T00:00:00",\n            "v": 9499378.45031935\n          },\n          {\n            "c": 161,\n            "h": 174,\n            "l": 159,\n            "o": 167,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6322280.48577703\n          },\n          {\n            "c": 168,\n            "h": 182,\n            "l": 161,\n            "o": 181,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5830975.17576369\n          },\n          {\n            "c": 181,\n            "h": 187,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3250859.54522607\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3510665.85356819\n          },\n          {\n            "c": 185,\n            "h": 196,\n            "l": 184,\n            "o": 194,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3859060.24215669\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-09-18T00:00:00",\n            "v": 5160809.08989958\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 185,\n            "o": 191,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3046008.82837252\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5233245.254322\n          },\n          {\n            "c": 185,\n            "h": 197,\n            "l": 182,\n            "o": 195,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4517881.1685525\n          },\n          {\n            "c": 195,\n            "h": 207,\n            "l": 194,\n            "o": 206,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2945897.97598165\n          },\n          {\n            "c": 206,\n            "h": 210,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3980519.49230228\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4802183.32255935\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 187,\n            "o": 193,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3404153.34296276\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3863254.89142733\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-09-09T00:00:00",\n            "v": 4466545.29311765\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-09-08T00:00:00",\n            "v": 7095590.64959636\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2411105.04527412\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1643016.92640026\n          },\n          {\n            "c": 183,\n            "h": 188,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3420953.25073851\n          },\n          {\n            "c": 181,\n            "h": 189,\n            "l": 178,\n            "o": 189,\n            "ts": "2025-09-04T00:00:00",\n            "v": 5405921.05953596\n          },\n          {\n            "c": 188,\n            "h": 192,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-09-03T00:00:00",\n            "v": 20940706.26062505\n          },\n          {\n            "c": 182,\n            "h": 195,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-09-02T00:00:00",\n            "v": 11631148.8847976\n          },\n          {\n            "c": 180,\n            "h": 190,\n            "l": 171,\n            "o": 188,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4776676.11402003\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2555213.9564454\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2728071.39155782\n          },\n          {\n            "c": 189,\n            "h": 205,\n            "l": 185,\n            "o": 200,\n            "ts": "2025-08-29T00:00:00",\n            "v": 9649523.2700454\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3631582.96200873\n          },\n          {\n            "c": 196,\n            "h": 202,\n            "l": 195,\n            "o": 202,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3963676.68688032\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5513462.93439648\n          },\n          {\n            "c": 191,\n            "h": 211,\n            "l": 189,\n            "o": 208,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4427513.15547218\n          },\n          {\n            "c": 208,\n            "h": 218,\n            "l": 205,\n            "o": 216,\n            "ts": "2025-08-24T00:00:00",\n            "v": 3017244.7998051\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 213,\n            "o": 221,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2872814.72959611\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 198,\n            "o": 207,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7156325.34216324\n          },\n          {\n            "c": 206,\n            "h": 222,\n            "l": 205,\n            "o": 222,\n            "ts": "2025-08-21T00:00:00",\n            "v": 5144196.33265574\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3779352.60131301\n          },\n          {\n            "c": 210,\n            "h": 232,\n            "l": 209,\n            "o": 229,\n            "ts": "2025-08-19T00:00:00",\n            "v": 4704544.66374753\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 218,\n            "o": 234,\n            "ts": "2025-08-18T00:00:00",\n            "v": 4255618.05138669\n          },\n          {\n            "c": 234,\n            "h": 242,\n            "l": 232,\n            "o": 235,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3669210.73554547\n          },\n          {\n            "c": 235,\n            "h": 243,\n            "l": 228,\n            "o": 240,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5621596.54178125\n          },\n          {\n            "c": 240,\n            "h": 246,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-08-15T00:00:00",\n            "v": 24918661.47717701\n          },\n          {\n            "c": 223,\n            "h": 256,\n            "l": 217,\n            "o": 243,\n            "ts": "2025-08-14T00:00:00",\n            "v": 11020922.41406444\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-08-13T00:00:00",\n            "v": 14652820.45723594\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-08-12T00:00:00",\n            "v": 20003649.4786031\n          },\n          {\n            "c": 206,\n            "h": 223,\n            "l": 204,\n            "o": 219,\n            "ts": "2025-08-11T00:00:00",\n            "v": 5165425.32253136\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 211,\n            "o": 219,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3315568.16512545\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3066456.03504597\n          },\n          {\n            "c": 216,\n            "h": 221,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3470816.12690425\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 199,\n            "o": 205,\n            "ts": "2025-08-07T00:00:00",\n            "v": 7618341.33828192\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 184,\n            "o": 190,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5715420.11187084\n          },\n          {\n            "c": 190,\n            "h": 202,\n            "l": 186,\n            "o": 202,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5769220.54732174\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-08-04T00:00:00",\n            "v": 13650173.11409161\n          },\n          {\n            "c": 191,\n            "h": 195,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-08-03T00:00:00",\n            "v": 14126225.9469248\n          },\n          {\n            "c": 181,\n            "h": 193,\n            "l": 177,\n            "o": 191,\n            "ts": "2025-08-02T00:00:00",\n            "v": 8656468.63702941\n          },\n          {\n            "c": 191,\n            "h": 206,\n            "l": 186,\n            "o": 206,\n            "ts": "2025-08-01T00:00:00",\n            "v": 11151012.49511918\n          },\n          {\n            "c": 206,\n            "h": 228,\n            "l": 204,\n            "o": 217,\n            "ts": "2025-07-31T00:00:00",\n            "v": 7378798.6878952\n          },\n          {\n            "c": 216,\n            "h": 232.3,\n            "l": 209.8,\n            "o": 232,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6006359.9490788\n          },\n          {\n            "c": 232.5,\n            "h": 245.5,\n            "l": 227,\n            "o": 240.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4745028.08358703\n          },\n          {\n            "c": 240.3,\n            "h": 272.5,\n            "l": 239.2,\n            "o": 262.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10722698.95396995\n          },\n          {\n            "c": 262.6,\n            "h": 277.9,\n            "l": 261.8,\n            "o": 265.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7923046.9599318\n          },\n          {\n            "c": 265.1,\n            "h": 272.7,\n            "l": 249.1,\n            "o": 251.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 7020946.13933233\n          },\n          {\n            "c": 251.4,\n            "h": 255.7,\n            "l": 230.1,\n            "o": 241.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 7577265.09921211\n          },\n          {\n            "c": 241.1,\n            "h": 253,\n            "l": 222.2,\n            "o": 244.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 11162288.93553995\n          },\n          {\n            "c": 244.5,\n            "h": 269,\n            "l": 232.5,\n            "o": 267.4,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11315448.35946972\n          },\n          {\n            "c": 267.4,\n            "h": 273.9,\n            "l": 254.8,\n            "o": 266.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 12687643.7527707\n          },\n          {\n            "c": 267.1,\n            "h": 274.2,\n            "l": 262.1,\n            "o": 269.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 13015531.21039448\n          },\n          {\n            "c": 269.7,\n            "h": 282.7,\n            "l": 265.1,\n            "o": 271.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10859248.01390123\n          },\n          {\n            "c": 270.8,\n            "h": 272.8,\n            "l": 251.4,\n            "o": 259.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 6809863.18772525\n          },\n          {\n            "c": 259.6,\n            "h": 295.8,\n            "l": 249.4,\n            "o": 274.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 24827432.42961002\n          },\n          {\n            "c": 274.2,\n            "h": 308.7,\n            "l": 256.4,\n            "o": 256.8,\n            "ts": "2025-07-17T00:00:00",\n            "v": 88800887.74936353\n          },\n          {\n            "c": 256.6,\n            "h": 266.6,\n            "l": 256,\n            "o": 265.1,\n            "ts": "2025-07-16T00:00:00",\n            "v": 9958775.30665862\n          },\n          {\n            "c": 265.4,\n            "h": 266.6,\n            "l": 245,\n            "o": 252.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 28710821.11930517\n          },\n          {\n            "c": 252.1,\n            "h": 284.9,\n            "l": 232,\n            "o": 233.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 160680733.86101115\n          },\n          {\n            "c": 232.2,\n            "h": 234.4,\n            "l": 222.2,\n            "o": 224,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5306404.84562229\n          },\n          {\n            "c": 224,\n            "h": 230.4,\n            "l": 218.2,\n            "o": 224.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 4851630.87379237\n          },\n          {\n            "c": 224.3,\n            "h": 240.5,\n            "l": 216.9,\n            "o": 235.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 11547194.60206648\n          },\n          {\n            "c": 235.1,\n            "h": 236.9,\n            "l": 205.5,\n            "o": 207.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 23669377.75575164\n          },\n          {\n            "c": 206.9,\n            "h": 209.2,\n            "l": 192.7,\n            "o": 195.2,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3812602.18549475\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 191.4,\n            "o": 196.4,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3006028.22706243\n          },\n          {\n            "c": 196.5,\n            "h": 202.2,\n            "l": 194.3,\n            "o": 199.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2716568.84932941\n          },\n          {\n            "c": 199.4,\n            "h": 204.5,\n            "l": 195.4,\n            "o": 199.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3230496.5297672\n          },\n          {\n            "c": 199.4,\n            "h": 200.8,\n            "l": 194,\n            "o": 195.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3512455.242583\n          },\n          {\n            "c": 195.5,\n            "h": 211,\n            "l": 190.1,\n            "o": 206.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 9187931.99139753\n          },\n          {\n            "c": 206.5,\n            "h": 237.7,\n            "l": 194.9,\n            "o": 196,\n            "ts": "2025-07-03T00:00:00",\n            "v": 42972284.38096178\n          },\n          {\n            "c": 195.8,\n            "h": 200.2,\n            "l": 177.8,\n            "o": 179.7,\n            "ts": "2025-07-02T00:00:00",\n            "v": 7227641.58594543\n          },\n          {\n            "c": 179.9,\n            "h": 187.3,\n            "l": 177.8,\n            "o": 184.5,\n            "ts": "2025-07-01T00:00:00",\n            "v": 4186665.46869395\n          },\n          {\n            "c": 184.2,\n            "h": 195.5,\n            "l": 183,\n            "o": 194.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4551449.95753975\n          },\n          {\n            "c": 193.9,\n            "h": 196.6,\n            "l": 185.6,\n            "o": 189.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5635936.5641339\n          },\n          {\n            "c": 189.2,\n            "h": 191.2,\n            "l": 180.2,\n            "o": 182.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4226325.89012958\n          },\n          {\n            "c": 182.9,\n            "h": 186.5,\n            "l": 168,\n            "o": 169.7,\n            "ts": "2025-06-27T00:00:00",\n            "v": 7372899.28252827\n          },\n          {\n            "c": 170,\n            "h": 187.8,\n            "l": 167.3,\n            "o": 180.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 7934088.45930407\n          },\n          {\n            "c": 180.6,\n            "h": 189.8,\n            "l": 179.6,\n            "o": 185.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 6938398.3322278\n          },\n          {\n            "c": 185.7,\n            "h": 196.7,\n            "l": 179.5,\n            "o": 192.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 15331976.64911455\n          },\n          {\n            "c": 193,\n            "h": 195.6,\n            "l": 158,\n            "o": 159.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 62058202.22031573\n          },\n          {\n            "c": 159.2,\n            "h": 197,\n            "l": 146.5,\n            "o": 168,\n            "ts": "2025-06-22T00:00:00",\n            "v": 96317583.40320224\n          },\n          {\n            "c": 167.9,\n            "h": 185.9,\n            "l": 162.6,\n            "o": 181.3,\n            "ts": "2025-06-21T00:00:00",\n            "v": 7853610.25501867\n          },\n          {\n            "c": 181.7,\n            "h": 190,\n            "l": 175.6,\n            "o": 183.8,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3729551.74846849\n          },\n          {\n            "c": 184.1,\n            "h": 186.3,\n            "l": 176.9,\n            "o": 184.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 3432447.54405122\n          },\n          {\n            "c": 184.9,\n            "h": 191,\n            "l": 174.6,\n            "o": 184.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 4977324.85730372\n          },\n          {\n            "c": 184.2,\n            "h": 194.9,\n            "l": 181.7,\n            "o": 192.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 7447960.15196173\n          },\n          {\n            "c": 192.9,\n            "h": 204.9,\n            "l": 189.5,\n            "o": 193.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 7458259.36835653\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 188,\n            "o": 193.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 6935609.50457081\n          },\n          {\n            "c": 193.8,\n            "h": 205.1,\n            "l": 184.1,\n            "o": 204.7,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11638765.514619\n          },\n          {\n            "c": 204.7,\n            "h": 215.1,\n            "l": 190.8,\n            "o": 215.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 11718845.00446189\n          },\n          {\n            "c": 214.7,\n            "h": 231.5,\n            "l": 214.7,\n            "o": 231.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 5692105.81867888\n          },\n          {\n            "c": 231.7,\n            "h": 241,\n            "l": 227.6,\n            "o": 234.3,\n            "ts": "2025-06-11T00:00:00",\n            "v": 8479452.88610059\n          },\n          {\n            "c": 234.3,\n            "h": 234.9,\n            "l": 219.5,\n            "o": 225.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 11051058.47517735\n          },\n          {\n            "c": 225.4,\n            "h": 225.8,\n            "l": 196.2,\n            "o": 202.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 12549990.07488549\n          },\n          {\n            "c": 202,\n            "h": 209.3,\n            "l": 202,\n            "o": 208.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2980399.66897293\n          },\n          {\n            "c": 209.3,\n            "h": 223,\n            "l": 202.9,\n            "o": 212.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10314773.18590919\n          },\n          {\n            "c": 212.5,\n            "h": 213.3,\n            "l": 193.2,\n            "o": 193.8,\n            "ts": "2025-06-06T00:00:00",\n            "v": 8545050.56619302\n          },\n          {\n            "c": 194.2,\n            "h": 207,\n            "l": 183.3,\n            "o": 201.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 9938917.3138719\n          }\n        ],\n        "h1": [\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-11-01T02:00:00",\n            "v": 236233.91133139\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-11-01T01:00:00",\n            "v": 285402.02143023\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-11-01T00:00:00",\n            "v": 829620.48975489\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T23:00:00",\n            "v": 271634.66520038\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-31T22:00:00",\n            "v": 150084.95346208\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T21:00:00",\n            "v": 245394.28036622\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-31T20:00:00",\n            "v": 176505.61716563\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T19:00:00",\n            "v": 263207.75711927\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T18:00:00",\n            "v": 263603.32526942\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-31T17:00:00",\n            "v": 458418.90901036\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-31T16:00:00",\n            "v": 174760.01866673\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-31T15:00:00",\n            "v": 165309.35867538\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-31T14:00:00",\n            "v": 199719.81613188\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-31T13:00:00",\n            "v": 363634.89106818\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-31T12:00:00",\n            "v": 246222.12257172\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-31T11:00:00",\n            "v": 44911.21978428\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-31T10:00:00",\n            "v": 79354.91758204\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-31T09:00:00",\n            "v": 153155.44220139\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1491516.88671583\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-31T07:00:00",\n            "v": 400265.10381936\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-31T06:00:00",\n            "v": 171880.90506617\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-31T05:00:00",\n            "v": 238989.64682627\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-31T04:00:00",\n            "v": 196286.25694414\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-31T03:00:00",\n            "v": 236364.14826113\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-31T02:00:00",\n            "v": 623080.97015952\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-31T01:00:00",\n            "v": 544498.28310248\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-31T00:00:00",\n            "v": 199097.41115759\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T23:00:00",\n            "v": 203387.07335094\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T22:00:00",\n            "v": 217172.02192503\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-30T21:00:00",\n            "v": 386562.59373523\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-30T20:00:00",\n            "v": 171699.30454633\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-10-30T19:00:00",\n            "v": 780424.73214702\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-30T18:00:00",\n            "v": 144599.31116075\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-30T17:00:00",\n            "v": 379177.699387\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-30T16:00:00",\n            "v": 159069.15001734\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-30T15:00:00",\n            "v": 361475.2121743\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-30T14:00:00",\n            "v": 349557.81473891\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-30T13:00:00",\n            "v": 611982.21566809\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-30T12:00:00",\n            "v": 363075.68533605\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-30T11:00:00",\n            "v": 31288.88285075\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-30T10:00:00",\n            "v": 47118.73863651\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T09:00:00",\n            "v": 100500.90647149\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T08:00:00",\n            "v": 114664.63082625\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T07:00:00",\n            "v": 172525.54240259\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-30T06:00:00",\n            "v": 87118.02377952\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-30T05:00:00",\n            "v": 84935.64383805\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-30T04:00:00",\n            "v": 579036.38148969\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-30T03:00:00",\n            "v": 55911.92522338\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-30T02:00:00",\n            "v": 11246.1352432\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T01:00:00",\n            "v": 44863.93259229\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 280199.57953266\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-29T23:00:00",\n            "v": 108744.2292648\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-29T22:00:00",\n            "v": 18214.14185474\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-29T21:00:00",\n            "v": 35246.88225095\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-29T20:00:00",\n            "v": 158414.14031558\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T19:00:00",\n            "v": 18307.96905239\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 119,\n            "o": 124,\n            "ts": "2025-10-29T18:00:00",\n            "v": 398390.90920338\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T17:00:00",\n            "v": 127551.04331309\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-29T16:00:00",\n            "v": 343258.54002117\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-29T15:00:00",\n            "v": 165973.47273041\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-29T14:00:00",\n            "v": 38763.02632942\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T13:00:00",\n            "v": 133261.59151607\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T12:00:00",\n            "v": 122190.99041722\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T11:00:00",\n            "v": 90489.51867845\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-29T10:00:00",\n            "v": 131149.45869978\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-29T09:00:00",\n            "v": 171187.94459324\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-29T08:00:00",\n            "v": 219877.73284449\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T07:00:00",\n            "v": 72009.37303827\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T06:00:00",\n            "v": 150455.16803282\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T05:00:00",\n            "v": 22403.01821838\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T04:00:00",\n            "v": 99869.63248213\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-29T03:00:00",\n            "v": 171893.5251391\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T02:00:00",\n            "v": 132654.6018477\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T01:00:00",\n            "v": 100506.55266889\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T00:00:00",\n            "v": 68447.60679545\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-28T23:00:00",\n            "v": 140777.65553179\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-28T22:00:00",\n            "v": 63352.2601075\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-28T21:00:00",\n            "v": 194918.41447361\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-28T20:00:00",\n            "v": 184704.71187392\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-28T19:00:00",\n            "v": 94695.32762218\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T18:00:00",\n            "v": 24919.99241378\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T17:00:00",\n            "v": 23634.40320448\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T16:00:00",\n            "v": 40884.06508757\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T15:00:00",\n            "v": 189241.71008799\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T14:00:00",\n            "v": 446202.19387876\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T13:00:00",\n            "v": 398435.62435449\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T12:00:00",\n            "v": 269811.42769495\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T11:00:00",\n            "v": 206086.7837062\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T10:00:00",\n            "v": 161173.07396669\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T09:00:00",\n            "v": 332134.40355322\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-28T08:00:00",\n            "v": 240706.06520039\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T07:00:00",\n            "v": 68152.67924958\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-28T06:00:00",\n            "v": 359117.91435963\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-28T05:00:00",\n            "v": 552204.47138754\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-28T04:00:00",\n            "v": 125861.73990923\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-28T03:00:00",\n            "v": 23949.06816648\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-28T02:00:00",\n            "v": 178028.56855102\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-28T01:00:00",\n            "v": 43525.05580601\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-28T00:00:00",\n            "v": 127079.74262823\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-27T23:00:00",\n            "v": 304907.03741689\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-27T22:00:00",\n            "v": 66669.42837232\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-27T21:00:00",\n            "v": 437524.66038417\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-27T20:00:00",\n            "v": 60984.96782796\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-27T19:00:00",\n            "v": 134224.02510617\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-27T18:00:00",\n            "v": 257465.24274356\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-27T17:00:00",\n            "v": 169934.15857644\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-27T16:00:00",\n            "v": 922848.92178408\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-27T15:00:00",\n            "v": 37764.25601799\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-27T14:00:00",\n            "v": 170423.58087203\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-27T13:00:00",\n            "v": 230019.78199147\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-27T12:00:00",\n            "v": 337444.3248123\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-27T11:00:00",\n            "v": 101447.7545606\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-27T10:00:00",\n            "v": 286528.29083157\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-27T09:00:00",\n            "v": 598870.2876152\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-27T08:00:00",\n            "v": 460175.34065476\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-27T07:00:00",\n            "v": 105594.56265947\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T06:00:00",\n            "v": 116618.869634\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-27T05:00:00",\n            "v": 230784.77375574\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T04:00:00",\n            "v": 479685.96027156\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T03:00:00",\n            "v": 383025.60938261\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T02:00:00",\n            "v": 145607.22324807\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T01:00:00",\n            "v": 113795.43820311\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T00:00:00",\n            "v": 329289.09808709\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-26T23:00:00",\n            "v": 145752.44275012\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T22:00:00",\n            "v": 224399.11182558\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T21:00:00",\n            "v": 179895.5935375\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T20:00:00",\n            "v": 98824.16486354\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-26T19:00:00",\n            "v": 60976.57268591\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T18:00:00",\n            "v": 97628.66151461\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T17:00:00",\n            "v": 246889.87784014\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-26T16:00:00",\n            "v": 253537.58483365\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-26T15:00:00",\n            "v": 94149.9792001\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-26T14:00:00",\n            "v": 469682.39507738\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-26T13:00:00",\n            "v": 564124.53997237\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T12:00:00",\n            "v": 788718.21480058\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-26T11:00:00",\n            "v": 498347.91057199\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-26T10:00:00",\n            "v": 219734.00332195\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-26T09:00:00",\n            "v": 208433.24269832\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-26T08:00:00",\n            "v": 48699.51538126\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-26T07:00:00",\n            "v": 42050.19470478\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-26T06:00:00",\n            "v": 129423.16778117\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-26T05:00:00",\n            "v": 85780.63006543\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-26T04:00:00",\n            "v": 46771.00582704\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-26T03:00:00",\n            "v": 227831.2997718\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-26T02:00:00",\n            "v": 57373.64190563\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-26T01:00:00",\n            "v": 259068.73644069\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-26T00:00:00",\n            "v": 222419.99112208\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-25T23:00:00",\n            "v": 30089.47199542\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14320.63591394\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-25T15:00:00",\n            "v": 588743.34760277\n          }\n        ],\n        "h4": [\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1351256.42251651\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-31T20:00:00",\n            "v": 843619.51619431\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1159990.01006578\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-31T12:00:00",\n            "v": 974886.18844716\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1768938.46628354\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1007421.91265594\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1603040.81268072\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-30T20:00:00",\n            "v": 978820.99355753\n          },\n          {\n            "c": 109,\n            "h": 114,\n            "l": 108,\n            "o": 113,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1463270.89271211\n          },\n          {\n            "c": 113,\n            "h": 119,\n            "l": 112,\n            "o": 119,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1686090.92791735\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-30T08:00:00",\n            "v": 293573.158785\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-30T04:00:00",\n            "v": 923615.59150985\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 392221.57259153\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-29T20:00:00",\n            "v": 320619.39368607\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-29T16:00:00",\n            "v": 887508.46159003\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-29T12:00:00",\n            "v": 460189.08099312\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-29T08:00:00",\n            "v": 612704.65481596\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T04:00:00",\n            "v": 344737.1917716\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-29T00:00:00",\n            "v": 473502.28645114\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-28T20:00:00",\n            "v": 583753.04198682\n          },\n          {\n            "c": 125,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-28T16:00:00",\n            "v": 184133.78832801\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1303690.95601619\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-28T08:00:00",\n            "v": 940100.3264265\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1105336.80490598\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-28T00:00:00",\n            "v": 372582.43515174\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-27T20:00:00",\n            "v": 870086.09400134\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1484472.34821025\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-27T12:00:00",\n            "v": 775651.94369379\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1447021.67366213\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-27T04:00:00",\n            "v": 932684.16632077\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T00:00:00",\n            "v": 971717.36892088\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T20:00:00",\n            "v": 648871.31297674\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-26T16:00:00",\n            "v": 659032.69687431\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1916675.12905043\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-26T08:00:00",\n            "v": 975214.67197352\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-26T04:00:00",\n            "v": 304024.99837842\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-26T00:00:00",\n            "v": 766693.6692402\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-25T20:00:00",\n            "v": 30089.47199542\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-25T16:00:00",\n            "v": 14320.63591394\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1525578.56557641\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-25T08:00:00",\n            "v": 612487.15183184\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1406884.24623185\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4391166.48103706\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-24T20:00:00",\n            "v": 338011.13094281\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-24T16:00:00",\n            "v": 812337.00142002\n          },\n          {\n            "c": 120,\n            "h": 124,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-24T12:00:00",\n            "v": 999247.13202269\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-24T08:00:00",\n            "v": 422213.45823885\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1307095.61541074\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1494874.79671809\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-10-23T20:00:00",\n            "v": 806235.72346925\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-23T16:00:00",\n            "v": 233508.89602894\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1346429.69629266\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-23T08:00:00",\n            "v": 912871.32807842\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-23T04:00:00",\n            "v": 606385.51212367\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-23T00:00:00",\n            "v": 668922.90727379\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 116,\n            "o": 121,\n            "ts": "2025-10-22T20:00:00",\n            "v": 850651.00795558\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-22T16:00:00",\n            "v": 315136.60276965\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1289183.39493319\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1618722.15694767\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1701132.80746203\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-22T00:00:00",\n            "v": 773336.28100032\n          },\n          {\n            "c": 122,\n            "h": 127,\n            "l": 121,\n            "o": 127,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1597479.56519489\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1423095.83161322\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3432851.78793764\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1350574.24477378\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1634087.09537182\n          },\n          {\n            "c": 124,\n            "h": 128,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2324202.17508496\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1312565.70540787\n          },\n          {\n            "c": 126,\n            "h": 131,\n            "l": 124,\n            "o": 129,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2123646.90945205\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-20T12:00:00",\n            "v": 655086.17651494\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2295743.1918794\n          },\n          {\n            "c": 132,\n            "h": 137,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-20T04:00:00",\n            "v": 4256297.29941192\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 122,\n            "o": 127,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1981414.7917042\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-19T20:00:00",\n            "v": 990438.42904894\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-19T16:00:00",\n            "v": 217759.97724377\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1547695.65722306\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2960009.40286425\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-19T04:00:00",\n            "v": 347237.20387632\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-19T00:00:00",\n            "v": 528475.91390704\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-18T20:00:00",\n            "v": 373509.7720427\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-18T16:00:00",\n            "v": 347506.18109103\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1522778.8980606\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1466763.17540336\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1436788.75206187\n          },\n          {\n            "c": 126,\n            "h": 132,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4553871.98043769\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-17T20:00:00",\n            "v": 776409.49617498\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-17T16:00:00",\n            "v": 477988.63941962\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2187464.29984117\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6867692.178994\n          },\n          {\n            "c": 119,\n            "h": 128,\n            "l": 118,\n            "o": 127,\n            "ts": "2025-10-17T04:00:00",\n            "v": 5855309.70120504\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2877803.73064674\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1972115.21317302\n          },\n          {\n            "c": 131,\n            "h": 140,\n            "l": 131,\n            "o": 139,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1739062.70631953\n          },\n          {\n            "c": 140,\n            "h": 146,\n            "l": 139,\n            "o": 145,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1819801.01052151\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 140,\n            "o": 144,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1555203.39693827\n          },\n          {\n            "c": 144,\n            "h": 147,\n            "l": 144,\n            "o": 146,\n            "ts": "2025-10-16T04:00:00",\n            "v": 857534.59756789\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1968529.7042084\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 144,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1060049.57816302\n          },\n          {\n            "c": 143,\n            "h": 145,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1545453.21025805\n          },\n          {\n            "c": 144,\n            "h": 151,\n            "l": 143,\n            "o": 151,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4749427.95981277\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1458387.91880995\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-15T04:00:00",\n            "v": 964132.997841\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-15T00:00:00",\n            "v": 913575.5343781\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-14T20:00:00",\n            "v": 667555.96665599\n          },\n          {\n            "c": 153,\n            "h": 157,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2195627.29339082\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1296060.87970595\n          },\n          {\n            "c": 150,\n            "h": 152,\n            "l": 146,\n            "o": 152,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2197386.95243477\n          },\n          {\n            "c": 152,\n            "h": 159,\n            "l": 150,\n            "o": 159,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3011651.13219904\n          },\n          {\n            "c": 159,\n            "h": 165,\n            "l": 157,\n            "o": 164,\n            "ts": "2025-10-14T00:00:00",\n            "v": 811402.07026067\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-13T20:00:00",\n            "v": 418319.92290935\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-13T16:00:00",\n            "v": 428973.98265775\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-13T12:00:00",\n            "v": 807736.78116062\n          },\n          {\n            "c": 161,\n            "h": 165,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1150141.73122027\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-13T04:00:00",\n            "v": 695240.33698584\n          },\n          {\n            "c": 159,\n            "h": 162,\n            "l": 158,\n            "o": 162,\n            "ts": "2025-10-13T00:00:00",\n            "v": 696924.32850536\n          },\n          {\n            "c": 160,\n            "h": 165,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-12T20:00:00",\n            "v": 923625.66516903\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-12T16:00:00",\n            "v": 836773.96396218\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 144,\n            "o": 146,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3042500.44397885\n          },\n          {\n            "c": 146,\n            "h": 148,\n            "l": 143,\n            "o": 147,\n            "ts": "2025-10-12T08:00:00",\n            "v": 637467.09935697\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 144,\n            "o": 144,\n            "ts": "2025-10-12T04:00:00",\n            "v": 932606.7023864\n          },\n          {\n            "c": 144,\n            "h": 149,\n            "l": 139,\n            "o": 149,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3449953.75832136\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 146,\n            "o": 150,\n            "ts": "2025-10-11T20:00:00",\n            "v": 818971.33000802\n          },\n          {\n            "c": 150,\n            "h": 157,\n            "l": 150,\n            "o": 155,\n            "ts": "2025-10-11T16:00:00",\n            "v": 391506.50213484\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 151,\n            "o": 156,\n            "ts": "2025-10-11T12:00:00",\n            "v": 870125.51826517\n          },\n          {\n            "c": 156,\n            "h": 161,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1645184.55006586\n          },\n          {\n            "c": 154,\n            "h": 159,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-11T04:00:00",\n            "v": 781588.66157604\n          },\n          {\n            "c": 156,\n            "h": 165,\n            "l": 144,\n            "o": 156,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3359484.78342707\n          },\n          {\n            "c": 156,\n            "h": 179,\n            "l": 130,\n            "o": 176,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8854712.71437128\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1865141.87600437\n          },\n          {\n            "c": 181,\n            "h": 194,\n            "l": 179,\n            "o": 194,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2915963.87231934\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-10T08:00:00",\n            "v": 638949.9060759\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1499880.79541177\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2183949.27314089\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-09T20:00:00",\n            "v": 538093.91788297\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-09T16:00:00",\n            "v": 510765.69419181\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1067725.41224413\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1325556.93944101\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-09T04:00:00",\n            "v": 667223.90911287\n          },\n          {\n            "c": 192,\n            "h": 199,\n            "l": 189,\n            "o": 199,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3182860.33126484\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1123810.56612903\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 194,\n            "o": 194,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1086686.84483331\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-08T12:00:00",\n            "v": 752859.08395137\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-08T08:00:00",\n            "v": 800724.41112715\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2551541.95848477\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 187,\n            "o": 195,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6399085.54572398\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2368690.10508217\n          },\n          {\n            "c": 194,\n            "h": 198,\n            "l": 193,\n            "o": 196,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2713570.66241821\n          },\n          {\n            "c": 196,\n            "h": 203,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-10-07T12:00:00",\n            "v": 10705777.09415531\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8896853.61166925\n          },\n          {\n            "c": 200,\n            "h": 217,\n            "l": 198,\n            "o": 217,\n            "ts": "2025-10-07T04:00:00",\n            "v": 22036889.42382694\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DEEP",\n        "timestamp": 1761963471309,\n        "total_ask_size": 2321628.41057868,\n        "total_bid_size": 1181055.19224079,\n        "units": [\n          {\n            "ask_price": 112,\n            "ask_size": 163475.52294406,\n            "bid_price": 111,\n            "bid_size": 247058.54973296\n          },\n          {\n            "ask_price": 113,\n            "ask_size": 140207.76241158,\n            "bid_price": 110,\n            "bid_size": 184556.52516259\n          },\n          {\n            "ask_price": 114,\n            "ask_size": 146422.84420089,\n            "bid_price": 109,\n            "bid_size": 28614.89164128\n          },\n          {\n            "ask_price": 115,\n            "ask_size": 1821.11177667,\n            "bid_price": 108,\n            "bid_size": 100861.31679062\n          },\n          {\n            "ask_price": 116,\n            "ask_size": 14568.22201986,\n            "bid_price": 107,\n            "bid_size": 37153.87191151\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.080532681294358,\n        "basis": 13.729999999999999,\n        "lower": 13.587171431429141,\n        "position_0to1": 0.04490897269090247,\n        "std_mult": 2,\n        "upper": 13.872828568570856,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 13.6,\n        "ts": "2025-11-01T02:10:18.481Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DKA",\n      "micro": {\n        "best_ask": 13.8,\n        "best_bid": 13.6,\n        "h1_return": -0.11111111111111117,\n        "last_price": 13.6,\n        "mid": 13.7,\n        "ob_imbalance_topN": -0.2629141279123647,\n        "spread_abs": 0.20000000000000107,\n        "spread_bps": 145.9854014598548,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 13.6,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1921617.18018255\n          },\n          {\n            "c": 13.7,\n            "h": 14,\n            "l": 13.6,\n            "o": 14,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13590126.04165066\n          },\n          {\n            "c": 13.9,\n            "h": 15.3,\n            "l": 13.5,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 72669525.69494227\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19689143.2261655\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11420883.21700946\n          },\n          {\n            "c": 15.3,\n            "h": 15.8,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 46502559.66244028\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10063557.66865882\n          },\n          {\n            "c": 15.2,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7929548.16041397\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12153170.29744439\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6671361.83480441\n          },\n          {\n            "c": 15.2,\n            "h": 15.6,\n            "l": 15.1,\n            "o": 15.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9683669.23039573\n          },\n          {\n            "c": 15.5,\n            "h": 15.8,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 17767604.97357881\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 18008909.36703627\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 16749180.03218222\n          },\n          {\n            "c": 15.6,\n            "h": 15.9,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5596368.91357649\n          },\n          {\n            "c": 15.7,\n            "h": 16.5,\n            "l": 15.2,\n            "o": 16.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 22838147.31775185\n          },\n          {\n            "c": 16.3,\n            "h": 17.2,\n            "l": 16.1,\n            "o": 16.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20915914.8737841\n          },\n          {\n            "c": 16.5,\n            "h": 17.5,\n            "l": 16.4,\n            "o": 17,\n            "ts": "2025-10-15T00:00:00",\n            "v": 29068977.8428065\n          },\n          {\n            "c": 17,\n            "h": 17.8,\n            "l": 16.4,\n            "o": 16.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 71072131.35379548\n          },\n          {\n            "c": 16.8,\n            "h": 16.9,\n            "l": 16.2,\n            "o": 16.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9475262.47683598\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 15.5,\n            "o": 15.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 23787250.95918738\n          },\n          {\n            "c": 16,\n            "h": 16.5,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 25596696.75080268\n          },\n          {\n            "c": 15.7,\n            "h": 18.4,\n            "l": 15.2,\n            "o": 18.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 46567501.73847841\n          },\n          {\n            "c": 18.3,\n            "h": 19.1,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 37982631.49609495\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 17.6,\n            "o": 18.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 18350553.05133896\n          },\n          {\n            "c": 18.3,\n            "h": 18.6,\n            "l": 18,\n            "o": 18.6,\n            "ts": "2025-10-07T00:00:00",\n            "v": 11705360.68879319\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.1,\n            "o": 18.7,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10349341.65967245\n          },\n          {\n            "c": 18.6,\n            "h": 19.4,\n            "l": 18,\n            "o": 18.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 25992130.72006569\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18,\n            "o": 18.4,\n            "ts": "2025-10-04T00:00:00",\n            "v": 10653124.86046586\n          },\n          {\n            "c": 18.4,\n            "h": 18.6,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-03T00:00:00",\n            "v": 14692303.31131469\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 17.9,\n            "o": 18.3,\n            "ts": "2025-10-02T00:00:00",\n            "v": 26747907.34988069\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 17.5,\n            "o": 18,\n            "ts": "2025-10-01T00:00:00",\n            "v": 16433370.76048945\n          },\n          {\n            "c": 18,\n            "h": 18.6,\n            "l": 17.1,\n            "o": 18.4,\n            "ts": "2025-09-30T00:00:00",\n            "v": 33135613.53143635\n          },\n          {\n            "c": 18.6,\n            "h": 18.9,\n            "l": 18.3,\n            "o": 18.7,\n            "ts": "2025-09-29T00:00:00",\n            "v": 13992443.88191651\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.3,\n            "o": 18.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7520749.83086667\n          },\n          {\n            "c": 18.6,\n            "h": 19.1,\n            "l": 18.3,\n            "o": 18.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 12914693.48901413\n          },\n          {\n            "c": 18.7,\n            "h": 19,\n            "l": 18.4,\n            "o": 18.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 14703479.68868428\n          },\n          {\n            "c": 18.8,\n            "h": 19.3,\n            "l": 18.6,\n            "o": 19.1,\n            "ts": "2025-09-25T00:00:00",\n            "v": 22197205.57545505\n          },\n          {\n            "c": 19.3,\n            "h": 19.6,\n            "l": 19,\n            "o": 19.5,\n            "ts": "2025-09-24T00:00:00",\n            "v": 15409001.85721316\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 18.8,\n            "o": 19.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 13828515.19930978\n          },\n          {\n            "c": 19.5,\n            "h": 20.3,\n            "l": 19.2,\n            "o": 20.3,\n            "ts": "2025-09-22T00:00:00",\n            "v": 40138188.14427436\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-09-21T00:00:00",\n            "v": 11941772.15954077\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 11893600.20572534\n          },\n          {\n            "c": 20.5,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-09-19T00:00:00",\n            "v": 23766093.2853151\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 13004222.20220874\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.5,\n            "ts": "2025-09-17T00:00:00",\n            "v": 14974458.15372946\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 20,\n            "o": 20.6,\n            "ts": "2025-09-16T00:00:00",\n            "v": 21200198.52224499\n          },\n          {\n            "c": 20.6,\n            "h": 21,\n            "l": 20.5,\n            "o": 21,\n            "ts": "2025-09-15T00:00:00",\n            "v": 14898256.71021832\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 11982732.53888113\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 20.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 22537748.38016768\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-09-12T00:00:00",\n            "v": 15125901.38256018\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 12443245.24157078\n          },\n          {\n            "c": 21.1,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-09-10T00:00:00",\n            "v": 9164647.15726213\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.6,\n            "o": 20.9,\n            "ts": "2025-09-09T00:00:00",\n            "v": 14212644.08936902\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.2,\n            "o": 20.5,\n            "ts": "2025-09-08T00:00:00",\n            "v": 13129444.04639998\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.6,\n            "ts": "2025-09-07T00:00:00",\n            "v": 10138096.4755141\n          },\n          {\n            "c": 20.6,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3488171.54119833\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.6,\n            "ts": "2025-09-05T00:00:00",\n            "v": 12955501.14100326\n          },\n          {\n            "c": 20.6,\n            "h": 20.8,\n            "l": 20.1,\n            "o": 20.8,\n            "ts": "2025-09-04T00:00:00",\n            "v": 10020536.22328092\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6569654.2887585\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.4,\n            "o": 20.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 7564670.38968787\n          },\n          {\n            "c": 20.4,\n            "h": 21.1,\n            "l": 20.1,\n            "o": 20.9,\n            "ts": "2025-09-01T00:00:00",\n            "v": 33654404.55450605\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 20.9,\n            "ts": "2025-08-31T00:00:00",\n            "v": 9120694.76872158\n          },\n          {\n            "c": 20.7,\n            "h": 21,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-08-30T00:00:00",\n            "v": 10153870.57937855\n          },\n          {\n            "c": 20.8,\n            "h": 21.4,\n            "l": 20.7,\n            "o": 21.3,\n            "ts": "2025-08-29T00:00:00",\n            "v": 23483654.1820496\n          },\n          {\n            "c": 21.3,\n            "h": 21.4,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-08-28T00:00:00",\n            "v": 14551156.81240627\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 8731047.46045822\n          },\n          {\n            "c": 21.1,\n            "h": 21.1,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-08-26T00:00:00",\n            "v": 10504768.34550847\n          },\n          {\n            "c": 20.7,\n            "h": 21.3,\n            "l": 20.5,\n            "o": 21.2,\n            "ts": "2025-08-25T00:00:00",\n            "v": 22551075.38518378\n          },\n          {\n            "c": 21.2,\n            "h": 21.4,\n            "l": 21,\n            "o": 21.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13592980.18020965\n          },\n          {\n            "c": 21.2,\n            "h": 21.7,\n            "l": 21.2,\n            "o": 21.4,\n            "ts": "2025-08-23T00:00:00",\n            "v": 9606651.79238812\n          },\n          {\n            "c": 21.4,\n            "h": 21.5,\n            "l": 20.5,\n            "o": 20.9,\n            "ts": "2025-08-22T00:00:00",\n            "v": 30314650.24960368\n          },\n          {\n            "c": 20.9,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 21.2,\n            "ts": "2025-08-21T00:00:00",\n            "v": 12026266.62931631\n          },\n          {\n            "c": 21.2,\n            "h": 21.2,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12111830.5338913\n          },\n          {\n            "c": 20.6,\n            "h": 21.2,\n            "l": 20.6,\n            "o": 20.9,\n            "ts": "2025-08-19T00:00:00",\n            "v": 16113091.69110663\n          },\n          {\n            "c": 20.9,\n            "h": 21.5,\n            "l": 20.7,\n            "o": 21.5,\n            "ts": "2025-08-18T00:00:00",\n            "v": 22045779.23919758\n          },\n          {\n            "c": 21.4,\n            "h": 21.5,\n            "l": 21.1,\n            "o": 21.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 7221141.30229893\n          },\n          {\n            "c": 21.2,\n            "h": 21.4,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 16596108.60762326\n          },\n          {\n            "c": 21.1,\n            "h": 21.4,\n            "l": 20.8,\n            "o": 21.2,\n            "ts": "2025-08-15T00:00:00",\n            "v": 28309251.40556452\n          },\n          {\n            "c": 21.1,\n            "h": 22.1,\n            "l": 20.8,\n            "o": 21.9,\n            "ts": "2025-08-14T00:00:00",\n            "v": 39870981.29874492\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-08-13T00:00:00",\n            "v": 16771587.49049954\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 20.8,\n            "o": 21.3,\n            "ts": "2025-08-12T00:00:00",\n            "v": 26725133.39507093\n          },\n          {\n            "c": 21.3,\n            "h": 22.1,\n            "l": 21.1,\n            "o": 21.9,\n            "ts": "2025-08-11T00:00:00",\n            "v": 23676494.75984759\n          },\n          {\n            "c": 21.9,\n            "h": 22.3,\n            "l": 21.5,\n            "o": 22.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 22019840.82060146\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-08-09T00:00:00",\n            "v": 23225523.68998706\n          },\n          {\n            "c": 21.6,\n            "h": 22,\n            "l": 21.4,\n            "o": 21.4,\n            "ts": "2025-08-08T00:00:00",\n            "v": 20000749.13598304\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-08-07T00:00:00",\n            "v": 15325686.62582904\n          },\n          {\n            "c": 21.2,\n            "h": 21.5,\n            "l": 20.9,\n            "o": 21.4,\n            "ts": "2025-08-06T00:00:00",\n            "v": 16573719.44200377\n          },\n          {\n            "c": 21.4,\n            "h": 22.9,\n            "l": 21.3,\n            "o": 21.8,\n            "ts": "2025-08-05T00:00:00",\n            "v": 84405085.07030511\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.2,\n            "o": 21.5,\n            "ts": "2025-08-04T00:00:00",\n            "v": 14881773.45266988\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-08-03T00:00:00",\n            "v": 13052435.34069756\n          },\n          {\n            "c": 21.1,\n            "h": 21.9,\n            "l": 20.9,\n            "o": 21.2,\n            "ts": "2025-08-02T00:00:00",\n            "v": 36910303.48099406\n          },\n          {\n            "c": 21.2,\n            "h": 23.2,\n            "l": 21.1,\n            "o": 22.2,\n            "ts": "2025-08-01T00:00:00",\n            "v": 101413054.56138904\n          },\n          {\n            "c": 22.2,\n            "h": 23.01,\n            "l": 21.8,\n            "o": 22.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 54452833.00383748\n          },\n          {\n            "c": 22.3,\n            "h": 22.72,\n            "l": 21.5,\n            "o": 22.05,\n            "ts": "2025-07-30T00:00:00",\n            "v": 105625739.52221139\n          },\n          {\n            "c": 21.99,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 22.17,\n            "ts": "2025-07-29T00:00:00",\n            "v": 32411502.49014277\n          },\n          {\n            "c": 22.16,\n            "h": 23.12,\n            "l": 22.04,\n            "o": 22.82,\n            "ts": "2025-07-28T00:00:00",\n            "v": 30947664.37159775\n          },\n          {\n            "c": 22.82,\n            "h": 23,\n            "l": 22.58,\n            "o": 22.72,\n            "ts": "2025-07-27T00:00:00",\n            "v": 44958207.83887806\n          },\n          {\n            "c": 22.6,\n            "h": 22.78,\n            "l": 22.39,\n            "o": 22.57,\n            "ts": "2025-07-26T00:00:00",\n            "v": 25042288.04893167\n          },\n          {\n            "c": 22.57,\n            "h": 23,\n            "l": 21.99,\n            "o": 22.87,\n            "ts": "2025-07-25T00:00:00",\n            "v": 50021197.24348061\n          },\n          {\n            "c": 22.58,\n            "h": 23.69,\n            "l": 21.77,\n            "o": 23.22,\n            "ts": "2025-07-24T00:00:00",\n            "v": 69372857.54241462\n          },\n          {\n            "c": 23.22,\n            "h": 25.02,\n            "l": 22.39,\n            "o": 24.14,\n            "ts": "2025-07-23T00:00:00",\n            "v": 123619472.89360963\n          },\n          {\n            "c": 24.14,\n            "h": 25.67,\n            "l": 23.51,\n            "o": 24.26,\n            "ts": "2025-07-22T00:00:00",\n            "v": 241730301.2930046\n          },\n          {\n            "c": 24.25,\n            "h": 24.49,\n            "l": 23.83,\n            "o": 24.15,\n            "ts": "2025-07-21T00:00:00",\n            "v": 36148002.81802128\n          },\n          {\n            "c": 24.01,\n            "h": 24.36,\n            "l": 23.4,\n            "o": 23.77,\n            "ts": "2025-07-20T00:00:00",\n            "v": 52580193.1696065\n          },\n          {\n            "c": 23.74,\n            "h": 24,\n            "l": 23.18,\n            "o": 23.18,\n            "ts": "2025-07-19T00:00:00",\n            "v": 71629150.48766191\n          },\n          {\n            "c": 23.18,\n            "h": 23.5,\n            "l": 22.95,\n            "o": 23.04,\n            "ts": "2025-07-18T00:00:00",\n            "v": 51088195.36888115\n          },\n          {\n            "c": 23.04,\n            "h": 23.4,\n            "l": 22.58,\n            "o": 22.92,\n            "ts": "2025-07-17T00:00:00",\n            "v": 45248843.05451224\n          },\n          {\n            "c": 23.02,\n            "h": 23.18,\n            "l": 22.58,\n            "o": 22.78,\n            "ts": "2025-07-16T00:00:00",\n            "v": 24968078.73818826\n          },\n          {\n            "c": 22.88,\n            "h": 22.99,\n            "l": 22.02,\n            "o": 22.65,\n            "ts": "2025-07-15T00:00:00",\n            "v": 43248444.32060474\n          },\n          {\n            "c": 22.68,\n            "h": 23.28,\n            "l": 22.51,\n            "o": 22.77,\n            "ts": "2025-07-14T00:00:00",\n            "v": 51202407.85051539\n          },\n          {\n            "c": 22.76,\n            "h": 23.2,\n            "l": 22.43,\n            "o": 22.72,\n            "ts": "2025-07-13T00:00:00",\n            "v": 52394429.24490337\n          },\n          {\n            "c": 22.72,\n            "h": 23.73,\n            "l": 22.01,\n            "o": 22.17,\n            "ts": "2025-07-12T00:00:00",\n            "v": 105957988.51356733\n          },\n          {\n            "c": 22.04,\n            "h": 22.72,\n            "l": 21.8,\n            "o": 21.97,\n            "ts": "2025-07-11T00:00:00",\n            "v": 51425225.05638639\n          },\n          {\n            "c": 21.94,\n            "h": 22.1,\n            "l": 21.36,\n            "o": 21.68,\n            "ts": "2025-07-10T00:00:00",\n            "v": 24538417.23728541\n          },\n          {\n            "c": 21.68,\n            "h": 21.97,\n            "l": 21.53,\n            "o": 21.62,\n            "ts": "2025-07-09T00:00:00",\n            "v": 14277001.99736899\n          },\n          {\n            "c": 21.61,\n            "h": 22.03,\n            "l": 21.13,\n            "o": 21.15,\n            "ts": "2025-07-08T00:00:00",\n            "v": 19641646.16341866\n          },\n          {\n            "c": 21.15,\n            "h": 21.57,\n            "l": 21.05,\n            "o": 21.32,\n            "ts": "2025-07-07T00:00:00",\n            "v": 10903243.18841822\n          },\n          {\n            "c": 21.27,\n            "h": 21.41,\n            "l": 20.71,\n            "o": 21.15,\n            "ts": "2025-07-06T00:00:00",\n            "v": 17531360.07221989\n          },\n          {\n            "c": 21.24,\n            "h": 21.99,\n            "l": 21.1,\n            "o": 21.65,\n            "ts": "2025-07-05T00:00:00",\n            "v": 23823685.24507207\n          },\n          {\n            "c": 21.58,\n            "h": 22.33,\n            "l": 21.49,\n            "o": 21.86,\n            "ts": "2025-07-04T00:00:00",\n            "v": 25779741.25725307\n          },\n          {\n            "c": 21.86,\n            "h": 22.34,\n            "l": 21.68,\n            "o": 21.99,\n            "ts": "2025-07-03T00:00:00",\n            "v": 38384927.5358637\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 20.48,\n            "o": 20.63,\n            "ts": "2025-07-02T00:00:00",\n            "v": 64680660.59273423\n          },\n          {\n            "c": 20.77,\n            "h": 21.05,\n            "l": 20.48,\n            "o": 20.7,\n            "ts": "2025-07-01T00:00:00",\n            "v": 16284323.00952484\n          },\n          {\n            "c": 20.8,\n            "h": 21.47,\n            "l": 20.7,\n            "o": 20.86,\n            "ts": "2025-06-30T00:00:00",\n            "v": 53375757.09735632\n          },\n          {\n            "c": 20.86,\n            "h": 20.95,\n            "l": 20.6,\n            "o": 20.67,\n            "ts": "2025-06-29T00:00:00",\n            "v": 7630775.30526064\n          },\n          {\n            "c": 20.77,\n            "h": 20.81,\n            "l": 20.51,\n            "o": 20.69,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3052018.62354813\n          },\n          {\n            "c": 20.69,\n            "h": 20.87,\n            "l": 20.2,\n            "o": 20.66,\n            "ts": "2025-06-27T00:00:00",\n            "v": 7624228.3076008\n          },\n          {\n            "c": 20.69,\n            "h": 21.01,\n            "l": 20.49,\n            "o": 20.81,\n            "ts": "2025-06-26T00:00:00",\n            "v": 17531098.78360874\n          },\n          {\n            "c": 20.81,\n            "h": 21.3,\n            "l": 20.76,\n            "o": 21.08,\n            "ts": "2025-06-25T00:00:00",\n            "v": 14812697.31281445\n          },\n          {\n            "c": 21.08,\n            "h": 21.4,\n            "l": 20.53,\n            "o": 20.79,\n            "ts": "2025-06-24T00:00:00",\n            "v": 34361748.80749426\n          },\n          {\n            "c": 20.79,\n            "h": 20.9,\n            "l": 19.58,\n            "o": 19.81,\n            "ts": "2025-06-23T00:00:00",\n            "v": 20094737.72923372\n          },\n          {\n            "c": 19.81,\n            "h": 21.14,\n            "l": 19.56,\n            "o": 20.67,\n            "ts": "2025-06-22T00:00:00",\n            "v": 31212313.47148459\n          },\n          {\n            "c": 20.66,\n            "h": 21.54,\n            "l": 20.64,\n            "o": 21.46,\n            "ts": "2025-06-21T00:00:00",\n            "v": 23779738.37246034\n          },\n          {\n            "c": 21.31,\n            "h": 21.59,\n            "l": 21.09,\n            "o": 21.24,\n            "ts": "2025-06-20T00:00:00",\n            "v": 13316334.96784869\n          },\n          {\n            "c": 21.24,\n            "h": 21.36,\n            "l": 21.03,\n            "o": 21.19,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10326156.84210327\n          },\n          {\n            "c": 21.19,\n            "h": 21.64,\n            "l": 21.05,\n            "o": 21.48,\n            "ts": "2025-06-18T00:00:00",\n            "v": 15756322.18254624\n          },\n          {\n            "c": 21.48,\n            "h": 21.77,\n            "l": 21.39,\n            "o": 21.67,\n            "ts": "2025-06-17T00:00:00",\n            "v": 19265272.07613082\n          },\n          {\n            "c": 21.67,\n            "h": 22.55,\n            "l": 21.65,\n            "o": 22,\n            "ts": "2025-06-16T00:00:00",\n            "v": 51087088.4984076\n          },\n          {\n            "c": 21.85,\n            "h": 22.11,\n            "l": 21.66,\n            "o": 21.71,\n            "ts": "2025-06-15T00:00:00",\n            "v": 10007639.40534378\n          },\n          {\n            "c": 21.71,\n            "h": 22.36,\n            "l": 21.65,\n            "o": 21.95,\n            "ts": "2025-06-14T00:00:00",\n            "v": 17375939.49952131\n          },\n          {\n            "c": 21.81,\n            "h": 22.88,\n            "l": 21.1,\n            "o": 22.62,\n            "ts": "2025-06-13T00:00:00",\n            "v": 40619506.54978137\n          },\n          {\n            "c": 22.51,\n            "h": 24.39,\n            "l": 22.3,\n            "o": 24,\n            "ts": "2025-06-12T00:00:00",\n            "v": 84306370.24024522\n          },\n          {\n            "c": 23.87,\n            "h": 25.24,\n            "l": 23.05,\n            "o": 23.49,\n            "ts": "2025-06-11T00:00:00",\n            "v": 242565907.79270795\n          },\n          {\n            "c": 23.49,\n            "h": 24.44,\n            "l": 22.7,\n            "o": 23.43,\n            "ts": "2025-06-10T00:00:00",\n            "v": 160571889.96290737\n          },\n          {\n            "c": 23.58,\n            "h": 23.72,\n            "l": 22.04,\n            "o": 22.07,\n            "ts": "2025-06-09T00:00:00",\n            "v": 143926255.80677134\n          },\n          {\n            "c": 22.19,\n            "h": 22.43,\n            "l": 21.9,\n            "o": 22.36,\n            "ts": "2025-06-08T00:00:00",\n            "v": 13506763.4596051\n          },\n          {\n            "c": 22.32,\n            "h": 22.48,\n            "l": 21.93,\n            "o": 22.02,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4303310.1266843\n          },\n          {\n            "c": 22.01,\n            "h": 22.63,\n            "l": 21.79,\n            "o": 21.86,\n            "ts": "2025-06-06T00:00:00",\n            "v": 26040813.47251464\n          },\n          {\n            "c": 21.84,\n            "h": 22.97,\n            "l": 21.5,\n            "o": 22.49,\n            "ts": "2025-06-05T00:00:00",\n            "v": 28131373.51924963\n          }\n        ],\n        "h1": [\n          {\n            "c": 13.6,\n            "h": 13.7,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-11-01T02:00:00",\n            "v": 329795.33059462\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-11-01T01:00:00",\n            "v": 901613.87873033\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 690207.9708576\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.7,\n            "ts": "2025-10-31T23:00:00",\n            "v": 229854.08068538\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.7,\n            "ts": "2025-10-31T22:00:00",\n            "v": 567337.05639177\n          },\n          {\n            "c": 13.7,\n            "h": 13.7,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 51535.98256888\n          },\n          {\n            "c": 13.7,\n            "h": 13.7,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 51223.37865798\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.6,\n            "ts": "2025-10-31T19:00:00",\n            "v": 436645.77509264\n          },\n          {\n            "c": 13.6,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 446614.86580819\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T17:00:00",\n            "v": 357076.96257823\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 245854.74851305\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.7,\n            "ts": "2025-10-31T15:00:00",\n            "v": 83384.81268825\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 359599.13766839\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T13:00:00",\n            "v": 724332.07188673\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 950864.30501046\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 28180.79434132\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T10:00:00",\n            "v": 176406.20100949\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1167110.947376\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 121982.29521874\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 804125.34191629\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 248209.44944799\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T05:00:00",\n            "v": 870425.52947162\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1330114.36533567\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1052613.75674767\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1808274.26156334\n          },\n          {\n            "c": 13.8,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 748007.0601986\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-31T00:00:00",\n            "v": 730352.86147398\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1481906.0134886\n          },\n          {\n            "c": 13.8,\n            "h": 14,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1181756.76458807\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 665148.42374649\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1019585.41950382\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.9,\n            "ts": "2025-10-30T19:00:00",\n            "v": 651387.17028427\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.7,\n            "ts": "2025-10-30T18:00:00",\n            "v": 488824.58586614\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.5,\n            "o": 13.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 921035.91342177\n          },\n          {\n            "c": 13.6,\n            "h": 13.8,\n            "l": 13.5,\n            "o": 13.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1297988.69932141\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.9,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2308708.46681627\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.5,\n            "o": 13.8,\n            "ts": "2025-10-30T14:00:00",\n            "v": 27381705.95009462\n          },\n          {\n            "c": 13.8,\n            "h": 14.7,\n            "l": 13.7,\n            "o": 14.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 19251966.38380111\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 635778.38421398\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 874644.66009287\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 480706.94984145\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-30T09:00:00",\n            "v": 374913.57211615\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-30T08:00:00",\n            "v": 249769.18972616\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1283835.78223974\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 240135.14387534\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1701890.37106528\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.6,\n            "o": 15,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3302723.19995524\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-30T03:00:00",\n            "v": 520411.00124551\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-30T02:00:00",\n            "v": 550553.06378072\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-30T01:00:00",\n            "v": 617685.73001237\n          },\n          {\n            "c": 14.8,\n            "h": 15.3,\n            "l": 14.5,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5186464.85584489\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1865054.71372679\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T22:00:00",\n            "v": 110526.46220316\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T21:00:00",\n            "v": 539964.12475524\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 24906.49122808\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 490157.10611557\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T18:00:00",\n            "v": 326740.41528046\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 23030.9016892\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 845873.27462223\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 377107.88630897\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T14:00:00",\n            "v": 563615.92019014\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 168201.30513546\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 517277.68733053\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-29T11:00:00",\n            "v": 333551.10421971\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T10:00:00",\n            "v": 445724.93012463\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1535875.56682312\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 741338.73280568\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T07:00:00",\n            "v": 520537.89723578\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T06:00:00",\n            "v": 902332.59482445\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-29T05:00:00",\n            "v": 268529.50678589\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 806504.11188621\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T03:00:00",\n            "v": 602909.01430073\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6722457.9431448\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-29T01:00:00",\n            "v": 559009.42449946\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 397916.11092921\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 147807.87259815\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-28T22:00:00",\n            "v": 134582.77707996\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T21:00:00",\n            "v": 88724.58885574\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 588853.29309104\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T19:00:00",\n            "v": 984.69212247\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6472.55969836\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 32243.59749169\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1307.18954248\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T15:00:00",\n            "v": 303653.49475759\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T14:00:00",\n            "v": 427442.12939839\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 832604.58321703\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 295917.7839794\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T11:00:00",\n            "v": 274023.29979721\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-28T10:00:00",\n            "v": 120546.38361929\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T09:00:00",\n            "v": 47718.10473021\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 504333.07322967\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1566835.08711938\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 780040.79570062\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T05:00:00",\n            "v": 649245.00539574\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 343925.24000287\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T03:00:00",\n            "v": 18497.26166436\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T02:00:00",\n            "v": 237675.87342847\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1065445.62743284\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2952002.9030565\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T23:00:00",\n            "v": 604457.38881382\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T22:00:00",\n            "v": 379909.87941459\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1119108.66560527\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 24740.58441558\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T19:00:00",\n            "v": 448702.06810202\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T18:00:00",\n            "v": 605136.34165281\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T17:00:00",\n            "v": 270381.32278589\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 169131.84715064\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T15:00:00",\n            "v": 52174.24867966\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T14:00:00",\n            "v": 64302.68728136\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2169159.01385489\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 479792.91870746\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3116996.38694692\n          },\n          {\n            "c": 15.4,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-10-27T10:00:00",\n            "v": 8936403.31756229\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T09:00:00",\n            "v": 15003220.22021676\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1029787.23952963\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1090035.32873549\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1366019.40092923\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T05:00:00",\n            "v": 297554.9361259\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 177427.2612927\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1121904.13799893\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2180219.76805295\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3414174.51414696\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2381820.18443853\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T23:00:00",\n            "v": 884918.62379776\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 185261.50673961\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T21:00:00",\n            "v": 76835.30046439\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 67697.13946184\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T19:00:00",\n            "v": 38798.0781663\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T18:00:00",\n            "v": 61852.07935194\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T17:00:00",\n            "v": 20864.22256578\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 280565.91407287\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 142636.37988414\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 72031.159923\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1215638.46427434\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 931155.78186714\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T11:00:00",\n            "v": 828019.02158049\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-26T10:00:00",\n            "v": 890806.0981288\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 967451.2900088\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T08:00:00",\n            "v": 118251.3707314\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1097114.27230546\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 185900.49733806\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-26T05:00:00",\n            "v": 407904.15923734\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 619368.97736336\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-26T03:00:00",\n            "v": 535016.6702366\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T02:00:00",\n            "v": 247051.6841747\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 131917.44060456\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 56501.53638014\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T23:00:00",\n            "v": 594.001\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 777210.49688798\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 157837.15936797\n          }\n        ],\n        "h4": [\n          {\n            "c": 13.6,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1921617.18018255\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 899950.49830401\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1486192.35199211\n          },\n          {\n            "c": 13.7,\n            "h": 13.8,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2118180.32725383\n          },\n          {\n            "c": 13.7,\n            "h": 13.9,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1493680.23794555\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.7,\n            "o": 13.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3252874.68617157\n          },\n          {\n            "c": 13.8,\n            "h": 14,\n            "l": 13.7,\n            "o": 14,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4339247.93998359\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.6,\n            "o": 13.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4348396.62132698\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.5,\n            "o": 13.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3359236.36889359\n          },\n          {\n            "c": 13.7,\n            "h": 14.9,\n            "l": 13.5,\n            "o": 14.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 49578159.18492598\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1980034.37177663\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.6,\n            "o": 15,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6528584.4971356\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.5,\n            "o": 15.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6875114.65088349\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2540451.79191327\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1685801.69770746\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1626202.7989651\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3056490.33397314\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2497904.11073233\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8282292.4928742\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 959968.53162489\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 41008.038855\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1859617.99135241\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 946620.86137638\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3340046.12821861\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4273621.66558217\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2128216.51824926\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1493351.57969136\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2765428.86852337\n          },\n          {\n            "c": 15.5,\n            "h": 15.8,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 28086407.1642556\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2931036.92708332\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9098118.60463737\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1214712.5704636\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 402080.29415689\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2361461.78594862\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2804527.78044949\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2310287.90624422\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 970487.331396\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T20:00:00",\n            "v": 594.001\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 777210.49688798\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 515046.96451868\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-25T08:00:00",\n            "v": 953147.66143296\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.1,\n            "o": 15.4,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2957001.79598953\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2726547.24058482\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1183324.26428928\n          },\n          {\n            "c": 15.4,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-24T16:00:00",\n            "v": 320764.22172795\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3196411.25939527\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-24T08:00:00",\n            "v": 753537.14238889\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4228358.38310441\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2470775.02653859\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-23T20:00:00",\n            "v": 284627.23670445\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-23T16:00:00",\n            "v": 366325.83708966\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1276567.40242937\n          },\n          {\n            "c": 15.2,\n            "h": 15.4,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-23T08:00:00",\n            "v": 923437.27811111\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2174225.36535068\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1646178.71511914\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2168810.82857964\n          },\n          {\n            "c": 15.3,\n            "h": 15.4,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 447740.74806053\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2450716.27305478\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2069588.49903923\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1312820.48964446\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1233992.39201709\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-21T20:00:00",\n            "v": 988387.27900037\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 853028.7329692\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4240920.09676058\n          },\n          {\n            "c": 15.3,\n            "h": 15.3,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-21T08:00:00",\n            "v": 384824.97843432\n          },\n          {\n            "c": 15.3,\n            "h": 15.7,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6940619.02830154\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4359824.8581128\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1120220.07111619\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 103150.01659877\n          },\n          {\n            "c": 15.8,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1926353.70883928\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 6124352.14161604\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3907132.2088091\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4827701.22005689\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.7,\n            "o": 15.8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1804835.34482564\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 499094.04476707\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3861383.75443912\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4173801.31114721\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2376114.20930987\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4033951.36769331\n          },\n          {\n            "c": 15.6,\n            "h": 15.6,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-18T20:00:00",\n            "v": 118570.30330764\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T16:00:00",\n            "v": 494917.07151034\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1673052.19456806\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 887097.66659764\n          },\n          {\n            "c": 15.8,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-18T04:00:00",\n            "v": 775072.35380151\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1647659.3237913\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 669669.43720214\n          },\n          {\n            "c": 15.8,\n            "h": 16,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2360113.53885271\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1664950.12784738\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6073422.94087726\n          },\n          {\n            "c": 15.4,\n            "h": 16.1,\n            "l": 15.3,\n            "o": 16.1,\n            "ts": "2025-10-17T04:00:00",\n            "v": 6574078.6041479\n          },\n          {\n            "c": 16,\n            "h": 16.5,\n            "l": 15.7,\n            "o": 16.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5495912.66882446\n          },\n          {\n            "c": 16.3,\n            "h": 16.4,\n            "l": 16.3,\n            "o": 16.3,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1767211.77098816\n          },\n          {\n            "c": 16.4,\n            "h": 16.4,\n            "l": 16.2,\n            "o": 16.4,\n            "ts": "2025-10-16T16:00:00",\n            "v": 520006.88215969\n          },\n          {\n            "c": 16.4,\n            "h": 16.6,\n            "l": 16.3,\n            "o": 16.5,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2964920.56287591\n          },\n          {\n            "c": 16.5,\n            "h": 16.5,\n            "l": 16.1,\n            "o": 16.4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2285382.78192627\n          },\n          {\n            "c": 16.4,\n            "h": 16.7,\n            "l": 16.3,\n            "o": 16.7,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2533497.91020181\n          },\n          {\n            "c": 16.7,\n            "h": 17.2,\n            "l": 16.4,\n            "o": 16.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10844894.96563226\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.4,\n            "o": 16.5,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1147465.7649327\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.4,\n            "o": 16.5,\n            "ts": "2025-10-15T16:00:00",\n            "v": 181330.60995263\n          },\n          {\n            "c": 16.6,\n            "h": 16.8,\n            "l": 16.4,\n            "o": 16.7,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3593854.30863573\n          },\n          {\n            "c": 16.6,\n            "h": 17,\n            "l": 16.6,\n            "o": 16.9,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2919642.53681191\n          },\n          {\n            "c": 16.9,\n            "h": 17,\n            "l": 16.5,\n            "o": 16.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 6486047.18801285\n          },\n          {\n            "c": 16.8,\n            "h": 17.5,\n            "l": 16.6,\n            "o": 17,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14740637.43446068\n          },\n          {\n            "c": 17,\n            "h": 17.6,\n            "l": 17,\n            "o": 17.1,\n            "ts": "2025-10-14T20:00:00",\n            "v": 4022844.76693941\n          },\n          {\n            "c": 17.1,\n            "h": 17.6,\n            "l": 16.7,\n            "o": 16.8,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3529092.27615866\n          },\n          {\n            "c": 16.8,\n            "h": 16.9,\n            "l": 16.5,\n            "o": 16.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2940016.97249421\n          },\n          {\n            "c": 16.7,\n            "h": 16.9,\n            "l": 16.4,\n            "o": 16.7,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6133430.24605016\n          },\n          {\n            "c": 16.6,\n            "h": 17.4,\n            "l": 16.4,\n            "o": 17.3,\n            "ts": "2025-10-14T04:00:00",\n            "v": 12382586.15425601\n          },\n          {\n            "c": 17.3,\n            "h": 17.8,\n            "l": 16.7,\n            "o": 16.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 42064160.93789703\n          },\n          {\n            "c": 16.8,\n            "h": 16.9,\n            "l": 16.6,\n            "o": 16.7,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1229434.33419625\n          },\n          {\n            "c": 16.7,\n            "h": 16.8,\n            "l": 16.5,\n            "o": 16.5,\n            "ts": "2025-10-13T16:00:00",\n            "v": 682393.76819215\n          },\n          {\n            "c": 16.6,\n            "h": 16.7,\n            "l": 16.3,\n            "o": 16.4,\n            "ts": "2025-10-13T12:00:00",\n            "v": 910805.34109077\n          },\n          {\n            "c": 16.5,\n            "h": 16.6,\n            "l": 16.3,\n            "o": 16.4,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2261882.40432156\n          },\n          {\n            "c": 16.3,\n            "h": 16.5,\n            "l": 16.2,\n            "o": 16.3,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2801537.77031381\n          },\n          {\n            "c": 16.3,\n            "h": 16.5,\n            "l": 16.3,\n            "o": 16.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1589208.85872144\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.1,\n            "o": 16.6,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4884475.68773784\n          },\n          {\n            "c": 16.5,\n            "h": 16.6,\n            "l": 16.3,\n            "o": 16.3,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3732311.14489115\n          },\n          {\n            "c": 16.5,\n            "h": 16.5,\n            "l": 15.7,\n            "o": 16,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5754382.92912326\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.7,\n            "o": 15.8,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1789427.19834356\n          },\n          {\n            "c": 15.9,\n            "h": 16.2,\n            "l": 15.5,\n            "o": 15.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4407796.21190193\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.5,\n            "o": 15.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3218857.78718964\n          },\n          {\n            "c": 16,\n            "h": 16,\n            "l": 15.8,\n            "o": 15.9,\n            "ts": "2025-10-11T20:00:00",\n            "v": 463999.48755402\n          },\n          {\n            "c": 16,\n            "h": 16.2,\n            "l": 16,\n            "o": 16.2,\n            "ts": "2025-10-11T16:00:00",\n            "v": 486118.40491533\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 15.9,\n            "o": 16.2,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1186248.29295081\n          },\n          {\n            "c": 16.2,\n            "h": 16.5,\n            "l": 15.8,\n            "o": 15.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2040049.39679312\n          },\n          {\n            "c": 16,\n            "h": 16.3,\n            "l": 15.7,\n            "o": 15.7,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3002304.72597744\n          },\n          {\n            "c": 15.6,\n            "h": 16.5,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 18417976.44261196\n          },\n          {\n            "c": 15.7,\n            "h": 18,\n            "l": 15.2,\n            "o": 18,\n            "ts": "2025-10-10T20:00:00",\n            "v": 29765027.67256732\n          },\n          {\n            "c": 17.9,\n            "h": 18.2,\n            "l": 17.8,\n            "o": 18.2,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1591767.47905327\n          },\n          {\n            "c": 18,\n            "h": 18.4,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5007128.62404008\n          },\n          {\n            "c": 18,\n            "h": 18.2,\n            "l": 17.9,\n            "o": 17.9,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2755911.82578472\n          },\n          {\n            "c": 18,\n            "h": 18.3,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5233068.94986499\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2214597.18716803\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-09T20:00:00",\n            "v": 599008.41372081\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 650970.47440343\n          },\n          {\n            "c": 18.2,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.4,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4006479.1167061\n          },\n          {\n            "c": 18.4,\n            "h": 18.7,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7058882.09901579\n          },\n          {\n            "c": 18.5,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6695648.29095267\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 18971643.10129615\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.2,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1001245.06208836\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2247934.80595688\n          },\n          {\n            "c": 18.1,\n            "h": 18.3,\n            "l": 17.6,\n            "o": 18.3,\n            "ts": "2025-10-08T12:00:00",\n            "v": 8008305.04521042\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2514183.7992292\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 18,\n            "o": 18,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1441295.61159624\n          },\n          {\n            "c": 18,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3137588.72725786\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 464412.61121208\n          },\n          {\n            "c": 18,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.2,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1737996.1172153\n          },\n          {\n            "c": 18.2,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.5,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3865479.46596007\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1645618.30702647\n          },\n          {\n            "c": 18.3,\n            "h": 18.6,\n            "l": 18.2,\n            "o": 18.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3102460.94604763\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DKA",\n        "timestamp": 1761963157829,\n        "total_ask_size": 49376502.73994591,\n        "total_bid_size": 11605426.00814336,\n        "units": [\n          {\n            "ask_price": 13.8,\n            "ask_size": 561439.61991813,\n            "bid_price": 13.6,\n            "bid_size": 3902405.25885516\n          },\n          {\n            "ask_price": 13.9,\n            "ask_size": 517582.37415753,\n            "bid_price": 13.5,\n            "bid_size": 562156.74481683\n          },\n          {\n            "ask_price": 14,\n            "ask_size": 465814.09708648,\n            "bid_price": 13.4,\n            "bid_size": 284869.0760998\n          },\n          {\n            "ask_price": 14.1,\n            "ask_size": 270689.19973479,\n            "bid_price": 13.3,\n            "bid_size": 162204.39155342\n          },\n          {\n            "ask_price": 14.2,\n            "ask_size": 1166738.44685932,\n            "bid_price": 13.2,\n            "bid_size": 198139.59044033\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8989842436922026,\n        "basis": 278.45,\n        "lower": 275.8061391867195,\n        "position_0to1": 0.4148971841218762,\n        "std_mult": 2,\n        "upper": 281.09386081328046,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 277,\n        "ts": "2025-11-01T02:15:40.476Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DOGE",\n      "micro": {\n        "best_ask": 278,\n        "best_bid": 277,\n        "h1_return": -0.05442176870748299,\n        "last_price": 277,\n        "mid": 277.5,\n        "ob_imbalance_topN": -0.017408960456172063,\n        "spread_abs": 1,\n        "spread_bps": 36.03603603603604,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17035649.55457451\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 188579173.25714657\n          },\n          {\n            "c": 277,\n            "h": 290,\n            "l": 269,\n            "o": 288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 532106639.66321975\n          },\n          {\n            "c": 287,\n            "h": 294,\n            "l": 281,\n            "o": 289,\n            "ts": "2025-10-29T00:00:00",\n            "v": 332137358.0395171\n          },\n          {\n            "c": 290,\n            "h": 299,\n            "l": 285,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 301834094.0955254\n          },\n          {\n            "c": 297,\n            "h": 310,\n            "l": 296,\n            "o": 305,\n            "ts": "2025-10-27T00:00:00",\n            "v": 304815308.1634995\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 277533475.8059565\n          },\n          {\n            "c": 294,\n            "h": 299,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-25T00:00:00",\n            "v": 123166629.27149309\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-24T00:00:00",\n            "v": 225195949.75633988\n          },\n          {\n            "c": 293,\n            "h": 296,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-23T00:00:00",\n            "v": 176441250.55512923\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 283,\n            "o": 293,\n            "ts": "2025-10-22T00:00:00",\n            "v": 295979752.7832692\n          },\n          {\n            "c": 293,\n            "h": 306,\n            "l": 290,\n            "o": 300,\n            "ts": "2025-10-21T00:00:00",\n            "v": 385526235.8723651\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 316091675.63688415\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 282,\n            "o": 290,\n            "ts": "2025-10-19T00:00:00",\n            "v": 323951296.6859962\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-18T00:00:00",\n            "v": 212475568.28392103\n          },\n          {\n            "c": 285,\n            "h": 292,\n            "l": 270,\n            "o": 289,\n            "ts": "2025-10-17T00:00:00",\n            "v": 679257575.289913\n          },\n          {\n            "c": 288,\n            "h": 304,\n            "l": 285,\n            "o": 299,\n            "ts": "2025-10-16T00:00:00",\n            "v": 567104558.8354508\n          },\n          {\n            "c": 299,\n            "h": 313,\n            "l": 298,\n            "o": 307,\n            "ts": "2025-10-15T00:00:00",\n            "v": 434185258.8486646\n          },\n          {\n            "c": 308,\n            "h": 322,\n            "l": 296,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 848809266.8885971\n          },\n          {\n            "c": 319,\n            "h": 324,\n            "l": 304,\n            "o": 314,\n            "ts": "2025-10-13T00:00:00",\n            "v": 652499591.6127923\n          },\n          {\n            "c": 314,\n            "h": 321,\n            "l": 277,\n            "o": 286,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1038153625.1797982\n          },\n          {\n            "c": 286,\n            "h": 313,\n            "l": 277,\n            "o": 309,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1539436157.471987\n          },\n          {\n            "c": 308,\n            "h": 369,\n            "l": 300,\n            "o": 363,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1265238993.0662675\n          },\n          {\n            "c": 363,\n            "h": 370,\n            "l": 355,\n            "o": 369,\n            "ts": "2025-10-09T00:00:00",\n            "v": 407685593.8108507\n          },\n          {\n            "c": 369,\n            "h": 376,\n            "l": 355,\n            "o": 358,\n            "ts": "2025-10-08T00:00:00",\n            "v": 411181072.5630542\n          },\n          {\n            "c": 358,\n            "h": 383,\n            "l": 357,\n            "o": 378,\n            "ts": "2025-10-07T00:00:00",\n            "v": 648128673.8014214\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-06T00:00:00",\n            "v": 543794464.2839732\n          },\n          {\n            "c": 363,\n            "h": 376,\n            "l": 356,\n            "o": 359,\n            "ts": "2025-10-05T00:00:00",\n            "v": 544760395.4595356\n          },\n          {\n            "c": 359,\n            "h": 369,\n            "l": 353,\n            "o": 367,\n            "ts": "2025-10-04T00:00:00",\n            "v": 287062510.4796588\n          },\n          {\n            "c": 367,\n            "h": 374,\n            "l": 359,\n            "o": 371,\n            "ts": "2025-10-03T00:00:00",\n            "v": 431118381.81950027\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 350,\n            "o": 354,\n            "ts": "2025-10-02T00:00:00",\n            "v": 515893828.3920111\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-01T00:00:00",\n            "v": 370299068.1664346\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 326,\n            "o": 335,\n            "ts": "2025-09-30T00:00:00",\n            "v": 206934397.8355491\n          },\n          {\n            "c": 335,\n            "h": 341,\n            "l": 328,\n            "o": 340,\n            "ts": "2025-09-29T00:00:00",\n            "v": 305049670.4730719\n          },\n          {\n            "c": 340,\n            "h": 340,\n            "l": 325,\n            "o": 333,\n            "ts": "2025-09-28T00:00:00",\n            "v": 184781486.20925182\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 328,\n            "o": 335,\n            "ts": "2025-09-27T00:00:00",\n            "v": 138250527.37837273\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-09-26T00:00:00",\n            "v": 355635319.0323245\n          },\n          {\n            "c": 324,\n            "h": 344,\n            "l": 321,\n            "o": 343,\n            "ts": "2025-09-25T00:00:00",\n            "v": 507568474.5537065\n          },\n          {\n            "c": 342,\n            "h": 355,\n            "l": 331,\n            "o": 339,\n            "ts": "2025-09-24T00:00:00",\n            "v": 399140469.74263453\n          },\n          {\n            "c": 339,\n            "h": 348,\n            "l": 333,\n            "o": 345,\n            "ts": "2025-09-23T00:00:00",\n            "v": 394078251.6054373\n          },\n          {\n            "c": 344,\n            "h": 368,\n            "l": 334,\n            "o": 365,\n            "ts": "2025-09-22T00:00:00",\n            "v": 938924044.2319915\n          },\n          {\n            "c": 365,\n            "h": 378,\n            "l": 365,\n            "o": 376,\n            "ts": "2025-09-21T00:00:00",\n            "v": 293444168.33882433\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 370,\n            "o": 373,\n            "ts": "2025-09-20T00:00:00",\n            "v": 245753100.72554186\n          },\n          {\n            "c": 373,\n            "h": 395,\n            "l": 369,\n            "o": 387,\n            "ts": "2025-09-19T00:00:00",\n            "v": 544992790.8116252\n          },\n          {\n            "c": 387,\n            "h": 400,\n            "l": 383,\n            "o": 391,\n            "ts": "2025-09-18T00:00:00",\n            "v": 740574312.0461051\n          },\n          {\n            "c": 392,\n            "h": 394,\n            "l": 364,\n            "o": 375,\n            "ts": "2025-09-17T00:00:00",\n            "v": 697686684.4728317\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 360,\n            "o": 374,\n            "ts": "2025-09-16T00:00:00",\n            "v": 552583511.1172897\n          },\n          {\n            "c": 374,\n            "h": 391,\n            "l": 360,\n            "o": 386,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1060143521.2040728\n          },\n          {\n            "c": 387,\n            "h": 409,\n            "l": 378,\n            "o": 401,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1110104024.4022202\n          },\n          {\n            "c": 402,\n            "h": 424,\n            "l": 379,\n            "o": 382,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2012939705.7158532\n          },\n          {\n            "c": 382,\n            "h": 386,\n            "l": 354,\n            "o": 356,\n            "ts": "2025-09-12T00:00:00",\n            "v": 863109820.6903535\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-09-11T00:00:00",\n            "v": 687427760.9549563\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 330,\n            "o": 336,\n            "ts": "2025-09-10T00:00:00",\n            "v": 425153392.94890183\n          },\n          {\n            "c": 336,\n            "h": 346,\n            "l": 325,\n            "o": 336,\n            "ts": "2025-09-09T00:00:00",\n            "v": 646924191.0150591\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-09-08T00:00:00",\n            "v": 554871472.5734351\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-09-07T00:00:00",\n            "v": 281783624.8876613\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 298,\n            "o": 305,\n            "ts": "2025-09-06T00:00:00",\n            "v": 142795787.80943277\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-09-05T00:00:00",\n            "v": 269016664.7448117\n          },\n          {\n            "c": 298,\n            "h": 307,\n            "l": 296,\n            "o": 306,\n            "ts": "2025-09-04T00:00:00",\n            "v": 188015895.9302458\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-09-03T00:00:00",\n            "v": 270034729.9676537\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 288,\n            "o": 294,\n            "ts": "2025-09-02T00:00:00",\n            "v": 324767688.00550437\n          },\n          {\n            "c": 294,\n            "h": 305,\n            "l": 287,\n            "o": 298,\n            "ts": "2025-09-01T00:00:00",\n            "v": 472952861.3268411\n          },\n          {\n            "c": 298,\n            "h": 308,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-08-31T00:00:00",\n            "v": 171937840.3130145\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-08-30T00:00:00",\n            "v": 195288584.0082439\n          },\n          {\n            "c": 301,\n            "h": 314,\n            "l": 295,\n            "o": 312,\n            "ts": "2025-08-29T00:00:00",\n            "v": 483627478.02517\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-08-28T00:00:00",\n            "v": 287388569.8591336\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-08-27T00:00:00",\n            "v": 340141569.29087883\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-08-26T00:00:00",\n            "v": 394120945.5319695\n          },\n          {\n            "c": 297,\n            "h": 325,\n            "l": 293,\n            "o": 322,\n            "ts": "2025-08-25T00:00:00",\n            "v": 733917017.6528547\n          },\n          {\n            "c": 323,\n            "h": 338,\n            "l": 317,\n            "o": 326,\n            "ts": "2025-08-24T00:00:00",\n            "v": 525009097.360591\n          },\n          {\n            "c": 327,\n            "h": 332,\n            "l": 316,\n            "o": 332,\n            "ts": "2025-08-23T00:00:00",\n            "v": 444903555.932824\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 292,\n            "o": 302,\n            "ts": "2025-08-22T00:00:00",\n            "v": 907034851.9025412\n          },\n          {\n            "c": 302,\n            "h": 313,\n            "l": 300,\n            "o": 309,\n            "ts": "2025-08-21T00:00:00",\n            "v": 311239498.7172611\n          },\n          {\n            "c": 309,\n            "h": 310,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-08-20T00:00:00",\n            "v": 386102452.5065127\n          },\n          {\n            "c": 292,\n            "h": 314,\n            "l": 291,\n            "o": 310,\n            "ts": "2025-08-19T00:00:00",\n            "v": 465307668.3082665\n          },\n          {\n            "c": 310,\n            "h": 328,\n            "l": 307,\n            "o": 326,\n            "ts": "2025-08-18T00:00:00",\n            "v": 501313841.8888409\n          },\n          {\n            "c": 326,\n            "h": 335,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-08-17T00:00:00",\n            "v": 351355530.1743901\n          },\n          {\n            "c": 321,\n            "h": 329,\n            "l": 313,\n            "o": 320,\n            "ts": "2025-08-16T00:00:00",\n            "v": 338763000.06073403\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 307,\n            "o": 312,\n            "ts": "2025-08-15T00:00:00",\n            "v": 565172781.6485856\n          },\n          {\n            "c": 312,\n            "h": 348,\n            "l": 304,\n            "o": 334,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1255762673.6862252\n          },\n          {\n            "c": 334,\n            "h": 342,\n            "l": 317,\n            "o": 323,\n            "ts": "2025-08-13T00:00:00",\n            "v": 807575309.3180712\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 302,\n            "o": 308,\n            "ts": "2025-08-12T00:00:00",\n            "v": 441020480.4497327\n          },\n          {\n            "c": 308,\n            "h": 331,\n            "l": 306,\n            "o": 322,\n            "ts": "2025-08-11T00:00:00",\n            "v": 449750307.0204493\n          },\n          {\n            "c": 322,\n            "h": 336,\n            "l": 314,\n            "o": 330,\n            "ts": "2025-08-10T00:00:00",\n            "v": 445307654.4671627\n          },\n          {\n            "c": 331,\n            "h": 338.5,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-08-09T00:00:00",\n            "v": 593763695.1688632\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-08-08T00:00:00",\n            "v": 585083880.0774398\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-08-07T00:00:00",\n            "v": 351814600.56092364\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 274,\n            "o": 281,\n            "ts": "2025-08-06T00:00:00",\n            "v": 232203505.62728608\n          },\n          {\n            "c": 281,\n            "h": 295,\n            "l": 275,\n            "o": 293,\n            "ts": "2025-08-05T00:00:00",\n            "v": 319383357.7288193\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-08-04T00:00:00",\n            "v": 320414524.79741424\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 263.9,\n            "o": 268,\n            "ts": "2025-08-03T00:00:00",\n            "v": 259715387.10697976\n          },\n          {\n            "c": 267,\n            "h": 284,\n            "l": 266,\n            "o": 281,\n            "ts": "2025-08-02T00:00:00",\n            "v": 347797304.3490185\n          },\n          {\n            "c": 280,\n            "h": 294,\n            "l": 275,\n            "o": 293,\n            "ts": "2025-08-01T00:00:00",\n            "v": 496296135.54944605\n          },\n          {\n            "c": 292,\n            "h": 311,\n            "l": 291,\n            "o": 305,\n            "ts": "2025-07-31T00:00:00",\n            "v": 296299486.4744486\n          },\n          {\n            "c": 305,\n            "h": 312,\n            "l": 294,\n            "o": 310.1,\n            "ts": "2025-07-30T00:00:00",\n            "v": 468034307.9357368\n          },\n          {\n            "c": 310,\n            "h": 319.8,\n            "l": 302,\n            "o": 311.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 462460379.4611565\n          },\n          {\n            "c": 311.7,\n            "h": 337.6,\n            "l": 310,\n            "o": 327.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 680087896.8944974\n          },\n          {\n            "c": 328.1,\n            "h": 331.6,\n            "l": 320.9,\n            "o": 321.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 426024761.30594504\n          },\n          {\n            "c": 321.8,\n            "h": 327.6,\n            "l": 317.3,\n            "o": 322.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 331487732.438288\n          },\n          {\n            "c": 322.9,\n            "h": 323.4,\n            "l": 304.8,\n            "o": 316.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 738356073.7722275\n          },\n          {\n            "c": 316.1,\n            "h": 335.9,\n            "l": 300.8,\n            "o": 328.5,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1290614615.3949218\n          },\n          {\n            "c": 328.5,\n            "h": 367,\n            "l": 315,\n            "o": 366.9,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1401713526.7135918\n          },\n          {\n            "c": 366.9,\n            "h": 375.6,\n            "l": 351.5,\n            "o": 370.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1228826017.1905951\n          },\n          {\n            "c": 370.5,\n            "h": 390.1,\n            "l": 362.3,\n            "o": 374,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2059255520.2180758\n          },\n          {\n            "c": 374.2,\n            "h": 378,\n            "l": 328.3,\n            "o": 331,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1984710770.0187535\n          },\n          {\n            "c": 331,\n            "h": 352.7,\n            "l": 322.2,\n            "o": 322.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1861242765.1536682\n          },\n          {\n            "c": 322.5,\n            "h": 345.1,\n            "l": 294.8,\n            "o": 296.9,\n            "ts": "2025-07-18T00:00:00",\n            "v": 3136220677.166097\n          },\n          {\n            "c": 296.9,\n            "h": 302.9,\n            "l": 283.2,\n            "o": 288.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1172632875.6982458\n          },\n          {\n            "c": 289,\n            "h": 298.9,\n            "l": 268.1,\n            "o": 271.9,\n            "ts": "2025-07-16T00:00:00",\n            "v": 758915996.7275707\n          },\n          {\n            "c": 271.9,\n            "h": 272.2,\n            "l": 257.2,\n            "o": 270.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 536069775.39312315\n          },\n          {\n            "c": 270.2,\n            "h": 286,\n            "l": 266.7,\n            "o": 269.7,\n            "ts": "2025-07-14T00:00:00",\n            "v": 745065404.2794346\n          },\n          {\n            "c": 269.7,\n            "h": 275.4,\n            "l": 266.6,\n            "o": 268.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 316409327.96166974\n          },\n          {\n            "c": 268.2,\n            "h": 279,\n            "l": 261.4,\n            "o": 270.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 399113742.31445146\n          },\n          {\n            "c": 270.5,\n            "h": 286.9,\n            "l": 257.4,\n            "o": 263,\n            "ts": "2025-07-11T00:00:00",\n            "v": 825187657.1346399\n          },\n          {\n            "c": 263,\n            "h": 264.7,\n            "l": 242.1,\n            "o": 244.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 398567850.3470581\n          },\n          {\n            "c": 244.7,\n            "h": 252.5,\n            "l": 231.6,\n            "o": 232.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 290178669.13027257\n          },\n          {\n            "c": 232.6,\n            "h": 234.4,\n            "l": 227.2,\n            "o": 230,\n            "ts": "2025-07-08T00:00:00",\n            "v": 132550374.29317178\n          },\n          {\n            "c": 229.9,\n            "h": 240.9,\n            "l": 227.2,\n            "o": 234.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 246340909.84858954\n          },\n          {\n            "c": 234.3,\n            "h": 238.5,\n            "l": 223.4,\n            "o": 225,\n            "ts": "2025-07-06T00:00:00",\n            "v": 228362434.12329447\n          },\n          {\n            "c": 225,\n            "h": 225.7,\n            "l": 222,\n            "o": 222.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 66879681.44444344\n          },\n          {\n            "c": 223,\n            "h": 235.6,\n            "l": 221.1,\n            "o": 233.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 151763407.44390795\n          },\n          {\n            "c": 233.2,\n            "h": 237.8,\n            "l": 227,\n            "o": 228.6,\n            "ts": "2025-07-03T00:00:00",\n            "v": 184839200.79936475\n          },\n          {\n            "c": 228.5,\n            "h": 234.7,\n            "l": 215,\n            "o": 216.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 179407284.1311293\n          },\n          {\n            "c": 216.9,\n            "h": 225.7,\n            "l": 215.4,\n            "o": 224.7,\n            "ts": "2025-07-01T00:00:00",\n            "v": 135322884.9519412\n          },\n          {\n            "c": 224.7,\n            "h": 232,\n            "l": 222.2,\n            "o": 231.3,\n            "ts": "2025-06-30T00:00:00",\n            "v": 113377780.23013307\n          },\n          {\n            "c": 231.3,\n            "h": 232.2,\n            "l": 222.8,\n            "o": 224.4,\n            "ts": "2025-06-29T00:00:00",\n            "v": 105174421.47746824\n          },\n          {\n            "c": 224.4,\n            "h": 225.9,\n            "l": 220.5,\n            "o": 221.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 73278689.01923522\n          },\n          {\n            "c": 221,\n            "h": 223.6,\n            "l": 216.4,\n            "o": 219.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 115600390.192998\n          },\n          {\n            "c": 219.9,\n            "h": 230.2,\n            "l": 217,\n            "o": 226.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 171494050.49668983\n          },\n          {\n            "c": 226.1,\n            "h": 230.6,\n            "l": 223.8,\n            "o": 227.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 155842373.98459804\n          },\n          {\n            "c": 227.6,\n            "h": 231.4,\n            "l": 223,\n            "o": 227.3,\n            "ts": "2025-06-24T00:00:00",\n            "v": 219416062.1087377\n          },\n          {\n            "c": 227.3,\n            "h": 229.4,\n            "l": 208.3,\n            "o": 211.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 394443619.47085917\n          },\n          {\n            "c": 211,\n            "h": 221,\n            "l": 200.1,\n            "o": 216,\n            "ts": "2025-06-22T00:00:00",\n            "v": 456852825.10544544\n          },\n          {\n            "c": 215.9,\n            "h": 228.3,\n            "l": 212,\n            "o": 226.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 208710201.39622855\n          },\n          {\n            "c": 226.4,\n            "h": 237.4,\n            "l": 221.4,\n            "o": 236.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 208453270.85622\n          },\n          {\n            "c": 236.7,\n            "h": 238.4,\n            "l": 233,\n            "o": 236.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 81569217.20585573\n          },\n          {\n            "c": 236.5,\n            "h": 238.5,\n            "l": 228.1,\n            "o": 235.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 161117039.4295826\n          },\n          {\n            "c": 235.5,\n            "h": 242.1,\n            "l": 227.8,\n            "o": 237.8,\n            "ts": "2025-06-17T00:00:00",\n            "v": 264945346.8423039\n          },\n          {\n            "c": 237.8,\n            "h": 248.5,\n            "l": 237,\n            "o": 242.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 255995961.63624832\n          },\n          {\n            "c": 242.8,\n            "h": 248.3,\n            "l": 238.4,\n            "o": 247.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 151933460.10744667\n          },\n          {\n            "c": 247.6,\n            "h": 250.6,\n            "l": 242.8,\n            "o": 250.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 118854500.64429012\n          },\n          {\n            "c": 250.5,\n            "h": 250.5,\n            "l": 237,\n            "o": 249.9,\n            "ts": "2025-06-13T00:00:00",\n            "v": 371642329.9406959\n          },\n          {\n            "c": 250,\n            "h": 267,\n            "l": 248.6,\n            "o": 266.1,\n            "ts": "2025-06-12T00:00:00",\n            "v": 246819308.27111506\n          },\n          {\n            "c": 266,\n            "h": 283.8,\n            "l": 263.8,\n            "o": 271.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 345362670.81448525\n          },\n          {\n            "c": 271.2,\n            "h": 271.2,\n            "l": 260.1,\n            "o": 265.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 288445504.8651296\n          },\n          {\n            "c": 265.8,\n            "h": 267.2,\n            "l": 248.1,\n            "o": 253.9,\n            "ts": "2025-06-09T00:00:00",\n            "v": 228492939.17601496\n          },\n          {\n            "c": 253.5,\n            "h": 257.7,\n            "l": 249.7,\n            "o": 256.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 139708180.48847976\n          },\n          {\n            "c": 256.8,\n            "h": 261.8,\n            "l": 247.3,\n            "o": 248.9,\n            "ts": "2025-06-07T00:00:00",\n            "v": 167200394.89920905\n          },\n          {\n            "c": 248.6,\n            "h": 255.9,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-06-06T00:00:00",\n            "v": 245505095.6109885\n          },\n          {\n            "c": 239,\n            "h": 266.1,\n            "l": 235.4,\n            "o": 261.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 428934848.02324504\n          }\n        ],\n        "h1": [\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-11-01T02:00:00",\n            "v": 912855.11536469\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-11-01T01:00:00",\n            "v": 5234474.36749301\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10888320.07171681\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2155402.68307616\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3051737.65719701\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2884718.00753624\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1976350.29446726\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T19:00:00",\n            "v": 7534557.34832674\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T18:00:00",\n            "v": 3618114.48438914\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-31T17:00:00",\n            "v": 11839532.11217045\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6933371.91959114\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T15:00:00",\n            "v": 8015686.93367688\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5763143.93659884\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7935623.39529892\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7351167.16493799\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T11:00:00",\n            "v": 12421226.65598992\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T10:00:00",\n            "v": 5602209.8776659\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5287897.69885429\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6830064.03288037\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7547623.88579176\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6219950.09439424\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T05:00:00",\n            "v": 9164443.08352781\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9868359.23895452\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T03:00:00",\n            "v": 13124591.22406184\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15795799.25849346\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-31T01:00:00",\n            "v": 13135417.93747139\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14522184.33179431\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-30T23:00:00",\n            "v": 13113726.22734997\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-30T22:00:00",\n            "v": 9482061.70085588\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-10-30T21:00:00",\n            "v": 20274303.17410013\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T20:00:00",\n            "v": 24313223.26354685\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-30T19:00:00",\n            "v": 39466602.29656957\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-30T18:00:00",\n            "v": 11860117.12040401\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-30T17:00:00",\n            "v": 34153254.35492177\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-30T16:00:00",\n            "v": 16899925.5343456\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26652374.19903762\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-30T14:00:00",\n            "v": 27428548.81414755\n          },\n          {\n            "c": 275,\n            "h": 279,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-30T13:00:00",\n            "v": 55123960.17715492\n          },\n          {\n            "c": 277,\n            "h": 282,\n            "l": 276,\n            "o": 281,\n            "ts": "2025-10-30T12:00:00",\n            "v": 49170639.79524301\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-30T11:00:00",\n            "v": 9981449.46173153\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-30T10:00:00",\n            "v": 12689439.61403992\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-30T09:00:00",\n            "v": 12896930.60913717\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9815002.06550516\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6793647.27684907\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-30T06:00:00",\n            "v": 9740874.31894915\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-30T05:00:00",\n            "v": 24973038.45533116\n          },\n          {\n            "c": 282,\n            "h": 290,\n            "l": 279,\n            "o": 290,\n            "ts": "2025-10-30T04:00:00",\n            "v": 83131047.86761129\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-30T03:00:00",\n            "v": 7988819.32190125\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4642430.4502496\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-30T01:00:00",\n            "v": 8216343.27805788\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13298880.28617968\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-29T23:00:00",\n            "v": 14503671.51920005\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8270582.15777667\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7913529.51994026\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9946416.6196871\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-29T19:00:00",\n            "v": 10965746.13768782\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 281,\n            "o": 291,\n            "ts": "2025-10-29T18:00:00",\n            "v": 57984516.73933194\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-29T17:00:00",\n            "v": 12197643.7108719\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-29T16:00:00",\n            "v": 16973992.91504275\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-29T15:00:00",\n            "v": 28221596.25107404\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-29T14:00:00",\n            "v": 15038905.42465259\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-29T13:00:00",\n            "v": 25995178.15829564\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10673933.64302496\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10029537.97136873\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-29T10:00:00",\n            "v": 8923318.1899964\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-29T09:00:00",\n            "v": 9323484.89331788\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8790313.31457331\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-29T07:00:00",\n            "v": 7916347.02494247\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-29T06:00:00",\n            "v": 15496024.23127892\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T05:00:00",\n            "v": 6319175.41166372\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 288,\n            "ts": "2025-10-29T04:00:00",\n            "v": 9671487.86012903\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T03:00:00",\n            "v": 7392509.46271722\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T02:00:00",\n            "v": 5518056.37108504\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T01:00:00",\n            "v": 9370958.73004999\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14700431.78180866\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-28T23:00:00",\n            "v": 10996003.09771828\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-28T22:00:00",\n            "v": 13361115.58274147\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-28T21:00:00",\n            "v": 30071399.97217995\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 287,\n            "o": 292,\n            "ts": "2025-10-28T20:00:00",\n            "v": 42441739.64747863\n          },\n          {\n            "c": 292,\n            "h": 298,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-28T19:00:00",\n            "v": 12113424.64953299\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3524410.16923982\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4576794.11521688\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7706723.29385777\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6034547.27295409\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-28T14:00:00",\n            "v": 28355284.11697891\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T13:00:00",\n            "v": 12668530.70607561\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8016945.62834151\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T11:00:00",\n            "v": 6038717.39413214\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4532383.60690976\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T09:00:00",\n            "v": 7234311.13254325\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10423973.04511927\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-28T07:00:00",\n            "v": 13824389.50716505\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-28T06:00:00",\n            "v": 9736328.43529965\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-28T05:00:00",\n            "v": 11530421.49669271\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T04:00:00",\n            "v": 8424522.90508861\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T03:00:00",\n            "v": 10821491.94933962\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-28T02:00:00",\n            "v": 17037213.88314695\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-28T01:00:00",\n            "v": 6641407.55795405\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15722014.92981843\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-27T23:00:00",\n            "v": 17612898.98697352\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-27T22:00:00",\n            "v": 4169218.62154259\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8017669.57730671\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6283305.26905135\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-27T19:00:00",\n            "v": 4773992.9152723\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-27T18:00:00",\n            "v": 4571126.01891491\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7456784.34478696\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-27T16:00:00",\n            "v": 9070902.55992169\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5754660.59442241\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-27T14:00:00",\n            "v": 6049430.50033864\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-27T13:00:00",\n            "v": 16849895.51620171\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11200959.54939819\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-27T11:00:00",\n            "v": 14722655.7651764\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-27T10:00:00",\n            "v": 6408442.83058699\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-27T09:00:00",\n            "v": 26065891.44830494\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 300,\n            "o": 304,\n            "ts": "2025-10-27T08:00:00",\n            "v": 22069630.17972939\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-27T07:00:00",\n            "v": 17038931.88229643\n          },\n          {\n            "c": 307,\n            "h": 307,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-27T06:00:00",\n            "v": 7358215.13901388\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-27T05:00:00",\n            "v": 12325584.50623374\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11813188.04361519\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 304,\n            "o": 308,\n            "ts": "2025-10-27T03:00:00",\n            "v": 24791643.25748142\n          },\n          {\n            "c": 308,\n            "h": 310,\n            "l": 307,\n            "o": 310,\n            "ts": "2025-10-27T02:00:00",\n            "v": 12612580.23637845\n          },\n          {\n            "c": 309,\n            "h": 310,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-10-27T01:00:00",\n            "v": 18488761.35906936\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-27T00:00:00",\n            "v": 29308939.06148228\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 303,\n            "o": 303,\n            "ts": "2025-10-26T23:00:00",\n            "v": 16939964.35139154\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-26T22:00:00",\n            "v": 52702006.97643238\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6947424.57473804\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2849993.37337574\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2621347.43953276\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-26T18:00:00",\n            "v": 622770.3729555\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1922334.5936191\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4681181.05915179\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9785779.97066177\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11922239.86986659\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T13:00:00",\n            "v": 19793334.97257616\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-26T12:00:00",\n            "v": 24653441.21050491\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-26T11:00:00",\n            "v": 35025649.30282482\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-26T10:00:00",\n            "v": 11717178.5906953\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-26T09:00:00",\n            "v": 26765008.8623476\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4963146.5082468\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 292,\n            "o": 292,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2209292.18650196\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3690163.06475294\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1800413.90800485\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3401865.23208333\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3153318.87439208\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4794782.23178525\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-26T01:00:00",\n            "v": 15623654.44853727\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8947183.83097803\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2836347.96747601\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-25T17:00:00",\n            "v": 3423.72881355\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3645374.14545904\n          }\n        ],\n        "h4": [\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17035649.55457451\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10068208.64227667\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 274,\n            "o": 279,\n            "ts": "2025-10-31T16:00:00",\n            "v": 29925575.86447747\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T12:00:00",\n            "v": 29065621.43051263\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-31T08:00:00",\n            "v": 30141398.26539048\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-31T04:00:00",\n            "v": 32800376.30266833\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 56577992.751821\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T20:00:00",\n            "v": 67183314.36585283\n          },\n          {\n            "c": 270,\n            "h": 275,\n            "l": 269,\n            "o": 274,\n            "ts": "2025-10-30T16:00:00",\n            "v": 102379899.30624095\n          },\n          {\n            "c": 274,\n            "h": 282,\n            "l": 272,\n            "o": 281,\n            "ts": "2025-10-30T12:00:00",\n            "v": 158375522.9855831\n          },\n          {\n            "c": 282,\n            "h": 288,\n            "l": 281,\n            "o": 288,\n            "ts": "2025-10-30T08:00:00",\n            "v": 45382821.75041378\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 279,\n            "o": 290,\n            "ts": "2025-10-30T04:00:00",\n            "v": 124638607.91874067\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34146473.33638841\n          },\n          {\n            "c": 287,\n            "h": 294,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-29T20:00:00",\n            "v": 40634199.81660408\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-29T16:00:00",\n            "v": 98121899.50293441\n          },\n          {\n            "c": 285,\n            "h": 292,\n            "l": 284,\n            "o": 290,\n            "ts": "2025-10-29T12:00:00",\n            "v": 79929613.47704723\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-29T08:00:00",\n            "v": 37066654.36925632\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-29T04:00:00",\n            "v": 39403034.52801414\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T00:00:00",\n            "v": 36981956.34566091\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 285,\n            "o": 292,\n            "ts": "2025-10-28T20:00:00",\n            "v": 96870258.30011833\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-28T16:00:00",\n            "v": 27921352.22784746\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-28T12:00:00",\n            "v": 55075307.72435012\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28229385.17870442\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-28T04:00:00",\n            "v": 43515662.34424602\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 50222128.32025905\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-27T20:00:00",\n            "v": 36083092.45487417\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-27T16:00:00",\n            "v": 25872805.83889586\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 39854946.16036095\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 298,\n            "o": 304,\n            "ts": "2025-10-27T08:00:00",\n            "v": 69266620.22379772\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 303,\n            "o": 305,\n            "ts": "2025-10-27T04:00:00",\n            "v": 48535919.57115924\n          },\n          {\n            "c": 305,\n            "h": 310,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-27T00:00:00",\n            "v": 85201923.91441151\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 79439389.2759377\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9847633.46525915\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-26T12:00:00",\n            "v": 66154796.02360943\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T08:00:00",\n            "v": 78470983.26411451\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11101734.39134308\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 32518939.38569263\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2836347.96747601\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3648797.87427259\n          },\n          {\n            "c": 293,\n            "h": 296,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-25T12:00:00",\n            "v": 33961571.41332115\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-25T08:00:00",\n            "v": 18493459.60391337\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-25T04:00:00",\n            "v": 18558440.22348347\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-25T00:00:00",\n            "v": 45668012.1890265\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-24T20:00:00",\n            "v": 20323128.14184064\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-24T16:00:00",\n            "v": 10329283.80108854\n          },\n          {\n            "c": 293,\n            "h": 300,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-24T12:00:00",\n            "v": 92579411.51633266\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24950583.2810705\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-24T04:00:00",\n            "v": 49243933.2355348\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27769609.78047276\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 290,\n            "o": 295,\n            "ts": "2025-10-23T20:00:00",\n            "v": 16188693.00131588\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-23T16:00:00",\n            "v": 18444477.33532808\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-23T12:00:00",\n            "v": 45266506.92119533\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-23T08:00:00",\n            "v": 31798407.67977096\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-23T04:00:00",\n            "v": 41229264.96740038\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-23T00:00:00",\n            "v": 23513900.65011859\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 283,\n            "o": 288,\n            "ts": "2025-10-22T20:00:00",\n            "v": 45860082.54778409\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-22T16:00:00",\n            "v": 21854279.33720355\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-22T12:00:00",\n            "v": 63754065.63533834\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-22T08:00:00",\n            "v": 50023160.21773649\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 287,\n            "o": 292,\n            "ts": "2025-10-22T04:00:00",\n            "v": 69248280.22335064\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-22T00:00:00",\n            "v": 45239884.82185608\n          },\n          {\n            "c": 293,\n            "h": 300,\n            "l": 291,\n            "o": 299,\n            "ts": "2025-10-21T20:00:00",\n            "v": 50375537.24406618\n          },\n          {\n            "c": 299,\n            "h": 305,\n            "l": 296,\n            "o": 303,\n            "ts": "2025-10-21T16:00:00",\n            "v": 60504849.83820167\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-21T12:00:00",\n            "v": 127241849.89909083\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 290,\n            "o": 294,\n            "ts": "2025-10-21T08:00:00",\n            "v": 37009124.11419479\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-21T04:00:00",\n            "v": 59390611.17423987\n          },\n          {\n            "c": 295,\n            "h": 301,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-10-21T00:00:00",\n            "v": 51004263.60257181\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-20T20:00:00",\n            "v": 26143365.3634818\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 294,\n            "o": 298,\n            "ts": "2025-10-20T16:00:00",\n            "v": 33247835.40574309\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-20T12:00:00",\n            "v": 42649749.69082148\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-20T08:00:00",\n            "v": 43605677.54129953\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-20T04:00:00",\n            "v": 84419127.24388294\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 86025920.3916553\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-19T20:00:00",\n            "v": 26839562.35139293\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-19T16:00:00",\n            "v": 26869385.53869304\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-19T12:00:00",\n            "v": 84647073.94011737\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-19T08:00:00",\n            "v": 133422818.541127\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-19T04:00:00",\n            "v": 28487212.99828631\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-19T00:00:00",\n            "v": 23685243.31637955\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-18T20:00:00",\n            "v": 15846475.91861228\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-18T16:00:00",\n            "v": 23328423.32628426\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-18T12:00:00",\n            "v": 39109247.56735045\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-18T08:00:00",\n            "v": 27785535.66487711\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-18T04:00:00",\n            "v": 61427750.47681081\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-18T00:00:00",\n            "v": 44978135.32998611\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-17T20:00:00",\n            "v": 39204304.12381791\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-17T16:00:00",\n            "v": 34764044.33690756\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-17T12:00:00",\n            "v": 95295082.75342515\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-17T08:00:00",\n            "v": 213095732.22441143\n          },\n          {\n            "c": 273,\n            "h": 291,\n            "l": 272,\n            "o": 290,\n            "ts": "2025-10-17T04:00:00",\n            "v": 232650041.60204935\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-17T00:00:00",\n            "v": 64248370.24930167\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-16T20:00:00",\n            "v": 75628087.60566647\n          },\n          {\n            "c": 288,\n            "h": 297,\n            "l": 286,\n            "o": 291,\n            "ts": "2025-10-16T16:00:00",\n            "v": 109519717.07698195\n          },\n          {\n            "c": 291,\n            "h": 304,\n            "l": 290,\n            "o": 303,\n            "ts": "2025-10-16T12:00:00",\n            "v": 143562565.17997673\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 292,\n            "o": 300,\n            "ts": "2025-10-16T08:00:00",\n            "v": 121245729.2579632\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-16T04:00:00",\n            "v": 53707762.17104483\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-16T00:00:00",\n            "v": 63440697.54381764\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-15T20:00:00",\n            "v": 53539747.00356713\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-15T16:00:00",\n            "v": 50909420.93503737\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 300,\n            "o": 305,\n            "ts": "2025-10-15T12:00:00",\n            "v": 109280126.15067217\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-10-15T08:00:00",\n            "v": 100328220.45083351\n          },\n          {\n            "c": 307,\n            "h": 309,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-15T04:00:00",\n            "v": 52995738.39392045\n          },\n          {\n            "c": 305,\n            "h": 311,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-10-15T00:00:00",\n            "v": 67132005.91463393\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-10-14T20:00:00",\n            "v": 31342094.1737963\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 303,\n            "o": 308,\n            "ts": "2025-10-14T16:00:00",\n            "v": 80823554.53164296\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 296,\n            "o": 303,\n            "ts": "2025-10-14T12:00:00",\n            "v": 166647875.63399318\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-10-14T08:00:00",\n            "v": 164272976.2459535\n          },\n          {\n            "c": 302,\n            "h": 312,\n            "l": 298,\n            "o": 312,\n            "ts": "2025-10-14T04:00:00",\n            "v": 297670672.96082884\n          },\n          {\n            "c": 311,\n            "h": 322,\n            "l": 310,\n            "o": 318,\n            "ts": "2025-10-14T00:00:00",\n            "v": 108052093.34238239\n          },\n          {\n            "c": 319,\n            "h": 324,\n            "l": 318,\n            "o": 321,\n            "ts": "2025-10-13T20:00:00",\n            "v": 55955105.20171695\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-13T16:00:00",\n            "v": 86619110.8798284\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-10-13T12:00:00",\n            "v": 185102400.9101644\n          },\n          {\n            "c": 309,\n            "h": 319,\n            "l": 304,\n            "o": 316,\n            "ts": "2025-10-13T08:00:00",\n            "v": 129231204.69973269\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-13T04:00:00",\n            "v": 92899566.86612828\n          },\n          {\n            "c": 312,\n            "h": 317,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-13T00:00:00",\n            "v": 102692203.05522151\n          },\n          {\n            "c": 314,\n            "h": 321,\n            "l": 309,\n            "o": 316,\n            "ts": "2025-10-12T20:00:00",\n            "v": 151472508.90050465\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 309,\n            "o": 312,\n            "ts": "2025-10-12T16:00:00",\n            "v": 160233460.26504594\n          },\n          {\n            "c": 312,\n            "h": 315,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-12T12:00:00",\n            "v": 381631392.6238116\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 286,\n            "o": 291,\n            "ts": "2025-10-12T08:00:00",\n            "v": 65447419.85323664\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-12T04:00:00",\n            "v": 108457602.35182557\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 277,\n            "o": 286,\n            "ts": "2025-10-12T00:00:00",\n            "v": 170911241.18537384\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 277,\n            "o": 286,\n            "ts": "2025-10-11T20:00:00",\n            "v": 181077845.7755916\n          },\n          {\n            "c": 286,\n            "h": 296,\n            "l": 285,\n            "o": 292,\n            "ts": "2025-10-11T16:00:00",\n            "v": 82251610.292647\n          },\n          {\n            "c": 293,\n            "h": 297,\n            "l": 289,\n            "o": 296,\n            "ts": "2025-10-11T12:00:00",\n            "v": 151141793.71949854\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-11T08:00:00",\n            "v": 170720830.4175891\n          },\n          {\n            "c": 293,\n            "h": 302,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-11T04:00:00",\n            "v": 247760360.6385249\n          },\n          {\n            "c": 298,\n            "h": 313,\n            "l": 283,\n            "o": 309,\n            "ts": "2025-10-11T00:00:00",\n            "v": 706483716.6281358\n          },\n          {\n            "c": 308,\n            "h": 348,\n            "l": 300,\n            "o": 345,\n            "ts": "2025-10-10T20:00:00",\n            "v": 770967798.6776302\n          },\n          {\n            "c": 346,\n            "h": 354,\n            "l": 345,\n            "o": 353,\n            "ts": "2025-10-10T16:00:00",\n            "v": 125459174.89373013\n          },\n          {\n            "c": 353,\n            "h": 369,\n            "l": 352,\n            "o": 365,\n            "ts": "2025-10-10T12:00:00",\n            "v": 177198316.82394534\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-10T08:00:00",\n            "v": 35851106.72667955\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 360,\n            "o": 366,\n            "ts": "2025-10-10T04:00:00",\n            "v": 69822989.15324455\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-10T00:00:00",\n            "v": 85939606.79103763\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-09T20:00:00",\n            "v": 51297693.51675132\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 356,\n            "o": 359,\n            "ts": "2025-10-09T16:00:00",\n            "v": 29332020.69797192\n          },\n          {\n            "c": 358,\n            "h": 364,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-09T12:00:00",\n            "v": 85580738.71294644\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-09T08:00:00",\n            "v": 103080819.65833129\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 359,\n            "o": 362,\n            "ts": "2025-10-09T04:00:00",\n            "v": 45849587.86623655\n          },\n          {\n            "c": 361,\n            "h": 370,\n            "l": 359,\n            "o": 369,\n            "ts": "2025-10-09T00:00:00",\n            "v": 92544733.35861313\n          },\n          {\n            "c": 369,\n            "h": 374,\n            "l": 368,\n            "o": 373,\n            "ts": "2025-10-08T20:00:00",\n            "v": 35995943.19303588\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 366,\n            "o": 367,\n            "ts": "2025-10-08T16:00:00",\n            "v": 69581573.61893909\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 361,\n            "o": 361,\n            "ts": "2025-10-08T12:00:00",\n            "v": 113674061.64565417\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-08T08:00:00",\n            "v": 43036994.04130861\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-08T04:00:00",\n            "v": 60316978.7124812\n          },\n          {\n            "c": 357,\n            "h": 364,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-08T00:00:00",\n            "v": 88575521.35163528\n          },\n          {\n            "c": 358,\n            "h": 366,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-07T20:00:00",\n            "v": 66118923.46173259\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 359,\n            "o": 363,\n            "ts": "2025-10-07T16:00:00",\n            "v": 86979106.76773527\n          },\n          {\n            "c": 362,\n            "h": 379,\n            "l": 361,\n            "o": 375,\n            "ts": "2025-10-07T12:00:00",\n            "v": 195604075.5079668\n          },\n          {\n            "c": 375,\n            "h": 375,\n            "l": 367,\n            "o": 373,\n            "ts": "2025-10-07T08:00:00",\n            "v": 93803483.61101031\n          },\n          {\n            "c": 373,\n            "h": 382,\n            "l": 371,\n            "o": 381,\n            "ts": "2025-10-07T04:00:00",\n            "v": 114996560.55687623\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DOGE",\n        "timestamp": 1761963341436,\n        "total_ask_size": 75936261.84321801,\n        "total_bid_size": 48519929.85328413,\n        "units": [\n          {\n            "ask_price": 278,\n            "ask_size": 4036971.56809834,\n            "bid_price": 277,\n            "bid_size": 5685718.55801954\n          },\n          {\n            "ask_price": 279,\n            "ask_size": 6197686.22004343,\n            "bid_price": 276,\n            "bid_size": 8763911.92813481\n          },\n          {\n            "ask_price": 280,\n            "ask_size": 5435801.39199821,\n            "bid_price": 275,\n            "bid_size": 3707431.92740357\n          },\n          {\n            "ask_price": 281,\n            "ask_size": 3615040.437075,\n            "bid_price": 274,\n            "bid_size": 2995229.95281034\n          },\n          {\n            "ask_price": 282,\n            "ask_size": 2727659.89456989,\n            "bid_price": 273,\n            "bid_size": 1640899.13845002\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 11.076223810908902,\n        "basis": 12.025,\n        "lower": 11.359042043369103,\n        "position_0to1": 0.9317089346818096,\n        "std_mult": 2,\n        "upper": 12.690957956630898,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 12.6,\n        "ts": "2025-11-01T02:15:16.094Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DOOD",\n      "micro": {\n        "best_ask": 12.6,\n        "best_bid": 12.5,\n        "h1_return": 0.04999999999999997,\n        "last_price": 12.6,\n        "mid": 12.55,\n        "ob_imbalance_topN": -0.12735194322693558,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 79.68127490039812,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 179098082.9329145\n          },\n          {\n            "c": 12.2,\n            "h": 12.8,\n            "l": 11.4,\n            "o": 11.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 749488082.0846888\n          },\n          {\n            "c": 12,\n            "h": 13.2,\n            "l": 11.4,\n            "o": 12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1809050829.1242292\n          },\n          {\n            "c": 12.1,\n            "h": 12.6,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1014781012.6345959\n          },\n          {\n            "c": 11.5,\n            "h": 12.1,\n            "l": 10.4,\n            "o": 10.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 873894915.6584569\n          },\n          {\n            "c": 10.9,\n            "h": 12.6,\n            "l": 10.7,\n            "o": 11.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 983110841.2596046\n          },\n          {\n            "c": 11.7,\n            "h": 13.3,\n            "l": 11.4,\n            "o": 11.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2611696786.794529\n          },\n          {\n            "c": 11.6,\n            "h": 14.6,\n            "l": 9.92,\n            "o": 10.2,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7193881641.028413\n          },\n          {\n            "c": 10.2,\n            "h": 10.4,\n            "l": 9.42,\n            "o": 9.53,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1042550384.7093056\n          },\n          {\n            "c": 9.53,\n            "h": 9.85,\n            "l": 8.82,\n            "o": 8.82,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1775643012.4259763\n          },\n          {\n            "c": 8.8,\n            "h": 9.98,\n            "l": 8.56,\n            "o": 9.06,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1298024254.7997773\n          },\n          {\n            "c": 9.04,\n            "h": 10.3,\n            "l": 8.99,\n            "o": 10.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 990087541.5967861\n          },\n          {\n            "c": 10.1,\n            "h": 11,\n            "l": 9.97,\n            "o": 10.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 494519553.9064292\n          },\n          {\n            "c": 10.7,\n            "h": 11.3,\n            "l": 10.6,\n            "o": 11,\n            "ts": "2025-10-19T00:00:00",\n            "v": 466103214.06488746\n          },\n          {\n            "c": 11,\n            "h": 12,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1103118546.9056172\n          },\n          {\n            "c": 10.8,\n            "h": 13.1,\n            "l": 10.4,\n            "o": 10.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2872165251.7676687\n          },\n          {\n            "c": 10.5,\n            "h": 11.7,\n            "l": 10.4,\n            "o": 10.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 624087711.3369716\n          },\n          {\n            "c": 10.9,\n            "h": 12.7,\n            "l": 10.8,\n            "o": 12.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 621197036.3256401\n          },\n          {\n            "c": 12.1,\n            "h": 13.1,\n            "l": 11.4,\n            "o": 13,\n            "ts": "2025-10-14T00:00:00",\n            "v": 634329606.258827\n          },\n          {\n            "c": 13.1,\n            "h": 13.4,\n            "l": 11.9,\n            "o": 12.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 616229449.3606311\n          },\n          {\n            "c": 12.4,\n            "h": 12.4,\n            "l": 10.7,\n            "o": 11.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 732341352.8239415\n          },\n          {\n            "c": 11.2,\n            "h": 12.8,\n            "l": 10.7,\n            "o": 12.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1550338213.8330338\n          },\n          {\n            "c": 12.5,\n            "h": 18,\n            "l": 8.99,\n            "o": 17.7,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3963542942.145208\n          },\n          {\n            "c": 17.7,\n            "h": 18.4,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7177799546.000671\n          },\n          {\n            "c": 14.6,\n            "h": 16.1,\n            "l": 14.2,\n            "o": 15.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3123685355.8051124\n          },\n          {\n            "c": 15.7,\n            "h": 24,\n            "l": 8.72,\n            "o": 8.72,\n            "ts": "2025-10-07T00:00:00",\n            "v": 16953637062.1613\n          }\n        ],\n        "h1": [\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.5,\n            "ts": "2025-11-01T02:00:00",\n            "v": 16713367.07778569\n          },\n          {\n            "c": 12.5,\n            "h": 12.7,\n            "l": 12.4,\n            "o": 12.7,\n            "ts": "2025-11-01T01:00:00",\n            "v": 59155434.44797333\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 103229281.40715548\n          },\n          {\n            "c": 12.2,\n            "h": 12.8,\n            "l": 12,\n            "o": 12.5,\n            "ts": "2025-10-31T23:00:00",\n            "v": 78364661.78563508\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 30122920.93448374\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16678874.4570922\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 8346564.26393715\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-31T19:00:00",\n            "v": 13937367.88751584\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.7,\n            "o": 12,\n            "ts": "2025-10-31T18:00:00",\n            "v": 8233429.44892347\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 7716695.55605384\n          },\n          {\n            "c": 11.9,\n            "h": 12.3,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53574145.00839592\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 37989680.77405139\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 19181006.38216413\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-31T13:00:00",\n            "v": 26227914.6735786\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 25058487.52181086\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 23731929.14343801\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6605658.56838024\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 21453095.63750066\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 24041829.53829501\n          },\n          {\n            "c": 11.7,\n            "h": 12,\n            "l": 11.5,\n            "o": 11.9,\n            "ts": "2025-10-31T07:00:00",\n            "v": 58939654.17478469\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-31T06:00:00",\n            "v": 37618875.79571099\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-31T05:00:00",\n            "v": 45193142.06429413\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-31T04:00:00",\n            "v": 29572180.98567045\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-31T03:00:00",\n            "v": 22741260.43965456\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.8,\n            "ts": "2025-10-31T02:00:00",\n            "v": 41249005.77505883\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 61732095.18025407\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 51177606.08800494\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-30T23:00:00",\n            "v": 29393813.82938216\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 16987505.12021819\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-30T21:00:00",\n            "v": 23308119.68131478\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 23130483.69835511\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 25742050.40228953\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-30T18:00:00",\n            "v": 25129222.64421958\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-30T17:00:00",\n            "v": 26775058.50808688\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 43932639.7471882\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.7,\n            "o": 12.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 50301701.58989686\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-30T14:00:00",\n            "v": 37581906.41562035\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.7,\n            "o": 12.2,\n            "ts": "2025-10-30T13:00:00",\n            "v": 78597823.27990942\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 42096103.05494321\n          },\n          {\n            "c": 12.1,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 68779262.71573156\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 110949201.60986267\n          },\n          {\n            "c": 12.3,\n            "h": 12.6,\n            "l": 12.2,\n            "o": 12.6,\n            "ts": "2025-10-30T09:00:00",\n            "v": 124292968.88414954\n          },\n          {\n            "c": 12.6,\n            "h": 13,\n            "l": 12.5,\n            "o": 13,\n            "ts": "2025-10-30T08:00:00",\n            "v": 83474182.96733762\n          },\n          {\n            "c": 13,\n            "h": 13,\n            "l": 12.4,\n            "o": 12.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 86630861.66735885\n          },\n          {\n            "c": 12.4,\n            "h": 12.6,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 47487942.86953883\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 47927394.4951599\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 11.9,\n            "o": 12.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 169701315.71889195\n          },\n          {\n            "c": 12.2,\n            "h": 12.8,\n            "l": 12.1,\n            "o": 12.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 126041717.19704124\n          },\n          {\n            "c": 12.7,\n            "h": 12.9,\n            "l": 12.6,\n            "o": 12.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 110009995.24972793\n          },\n          {\n            "c": 12.7,\n            "h": 13.2,\n            "l": 12.6,\n            "o": 12.9,\n            "ts": "2025-10-30T01:00:00",\n            "v": 263342685.90312862\n          },\n          {\n            "c": 13,\n            "h": 13,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 147436871.8748761\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12.2,\n            "ts": "2025-10-29T23:00:00",\n            "v": 21419040.2642085\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-29T22:00:00",\n            "v": 7795159.04820926\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-29T21:00:00",\n            "v": 13107779.11461368\n          },\n          {\n            "c": 12.3,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.3,\n            "ts": "2025-10-29T20:00:00",\n            "v": 22548442.35097202\n          },\n          {\n            "c": 12.4,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.3,\n            "ts": "2025-10-29T19:00:00",\n            "v": 8961638.44308421\n          },\n          {\n            "c": 12.4,\n            "h": 12.6,\n            "l": 11.9,\n            "o": 12.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 36697666.85193961\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 18855719.19358747\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 11747450.76800537\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 24545237.43467737\n          },\n          {\n            "c": 12.1,\n            "h": 12.6,\n            "l": 12.1,\n            "o": 12.3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 90935178.45827304\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-29T13:00:00",\n            "v": 28537057.54818959\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 35448845.05612525\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-29T11:00:00",\n            "v": 51644469.38007473\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-29T10:00:00",\n            "v": 65510535.39226641\n          },\n          {\n            "c": 12,\n            "h": 12.3,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-29T09:00:00",\n            "v": 54591800.6528604\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-29T08:00:00",\n            "v": 36593374.63346473\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-29T07:00:00",\n            "v": 33164391.84824103\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.6,\n            "o": 12,\n            "ts": "2025-10-29T06:00:00",\n            "v": 43914931.57471699\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-29T05:00:00",\n            "v": 20524595.70168719\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-29T04:00:00",\n            "v": 47496372.97550019\n          },\n          {\n            "c": 11.9,\n            "h": 12.3,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-29T03:00:00",\n            "v": 114661350.79721078\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-29T02:00:00",\n            "v": 107523895.55212289\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.2,\n            "o": 11.6,\n            "ts": "2025-10-29T01:00:00",\n            "v": 21007849.34328104\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 97548230.25128417\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-28T23:00:00",\n            "v": 14471075.77506131\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-28T22:00:00",\n            "v": 17896333.27510079\n          },\n          {\n            "c": 11.2,\n            "h": 11.3,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-28T21:00:00",\n            "v": 19381383.69093154\n          },\n          {\n            "c": 11.3,\n            "h": 11.3,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 25947429.21847248\n          },\n          {\n            "c": 11.3,\n            "h": 11.4,\n            "l": 11.2,\n            "o": 11.4,\n            "ts": "2025-10-28T19:00:00",\n            "v": 6343504.91838613\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6038316.00136416\n          },\n          {\n            "c": 11.5,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 26559380.41560854\n          },\n          {\n            "c": 11.7,\n            "h": 12,\n            "l": 11.2,\n            "o": 11.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 59549990.553119\n          },\n          {\n            "c": 11.3,\n            "h": 12.1,\n            "l": 11.2,\n            "o": 12,\n            "ts": "2025-10-28T15:00:00",\n            "v": 77764550.77641028\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 182965488.56338817\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-28T13:00:00",\n            "v": 34649817.49227581\n          },\n          {\n            "c": 11.1,\n            "h": 11.5,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 119364665.81009515\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 36034662.94371805\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 17671777.18871307\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3934159.22526064\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.5,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7551129.29362702\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14004564.20940163\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.5,\n            "ts": "2025-10-28T06:00:00",\n            "v": 8121202.90089409\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.6,\n            "ts": "2025-10-28T05:00:00",\n            "v": 11511971.98367266\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 22504901.85341222\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.6,\n            "ts": "2025-10-28T03:00:00",\n            "v": 32828069.67701929\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.4,\n            "o": 10.7,\n            "ts": "2025-10-28T02:00:00",\n            "v": 53534969.8827249\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 21856814.54777611\n          },\n          {\n            "c": 10.6,\n            "h": 10.9,\n            "l": 10.5,\n            "o": 10.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 53408755.46202392\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 19037724.71533815\n          },\n          {\n            "c": 10.8,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-27T22:00:00",\n            "v": 18590940.36932003\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-27T21:00:00",\n            "v": 6578809.78374397\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3657924.79053085\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T19:00:00",\n            "v": 5013328.38423149\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2992519.48885536\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1920272.26466389\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2390919.60625814\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.7,\n            "ts": "2025-10-27T15:00:00",\n            "v": 8259137.34793946\n          },\n          {\n            "c": 10.7,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-27T14:00:00",\n            "v": 15811096.89358931\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 19862265.49807125\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 21254755.48263749\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-27T11:00:00",\n            "v": 22185265.16317474\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 8445323.17661041\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-27T09:00:00",\n            "v": 52929966.5578358\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 10.9,\n            "o": 11.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 48114502.73037721\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-27T07:00:00",\n            "v": 37092204.47723026\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-27T06:00:00",\n            "v": 52288435.13746886\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-27T05:00:00",\n            "v": 51559666.8095488\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 28666021.25411328\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-27T03:00:00",\n            "v": 94994420.5201991\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-27T02:00:00",\n            "v": 35987438.13436999\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T01:00:00",\n            "v": 76359188.10783643\n          },\n          {\n            "c": 11.8,\n            "h": 12.6,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 349118714.56566024\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-26T23:00:00",\n            "v": 32179288.54866238\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 21820266.24732029\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-26T21:00:00",\n            "v": 15551758.14904032\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4581682.65648085\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-26T19:00:00",\n            "v": 18062768.27311595\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.6,\n            "o": 11.6,\n            "ts": "2025-10-26T18:00:00",\n            "v": 4941390.12832737\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-26T17:00:00",\n            "v": 11289939.90398496\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 12887150.66343925\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T15:00:00",\n            "v": 22579180.26349368\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T14:00:00",\n            "v": 36355716.45407252\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 68121918.341644\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 69286036.54190347\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-26T11:00:00",\n            "v": 59414098.98489999\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-26T10:00:00",\n            "v": 39840447.93709518\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-26T09:00:00",\n            "v": 62700526.56703235\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 57821061.95008652\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-26T07:00:00",\n            "v": 39979708.09812314\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 69239935.53222194\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 52631927.29125925\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 70454343.47862881\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 121005293.11775461\n          },\n          {\n            "c": 11.8,\n            "h": 12.2,\n            "l": 11.7,\n            "o": 12.2,\n            "ts": "2025-10-26T02:00:00",\n            "v": 174882136.62704548\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 12.1,\n            "o": 12.1,\n            "ts": "2025-10-26T01:00:00",\n            "v": 184100774.56873342\n          },\n          {\n            "c": 12.2,\n            "h": 13.3,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1361969436.4701633\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 64215407.05095966\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 144408495.92135155\n          },\n          {\n            "c": 12,\n            "h": 12.3,\n            "l": 11.9,\n            "o": 12.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 79296206.87176801\n          }\n        ],\n        "h4": [\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 178961302.2186288\n          },\n          {\n            "c": 12.2,\n            "h": 12.8,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 133513021.44114818\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 83461637.90088907\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 108457089.35160498\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 75832512.88761392\n          },\n          {\n            "c": 11.7,\n            "h": 12,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-31T04:00:00",\n            "v": 171323853.02046025\n          },\n          {\n            "c": 11.5,\n            "h": 12.1,\n            "l": 11.4,\n            "o": 11.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 176899967.4829724\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 92819922.32927024\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 121578971.30178419\n          },\n          {\n            "c": 11.9,\n            "h": 12.3,\n            "l": 11.7,\n            "o": 12.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 208577534.34036982\n          },\n          {\n            "c": 12.1,\n            "h": 13,\n            "l": 12,\n            "o": 13,\n            "ts": "2025-10-30T08:00:00",\n            "v": 387495616.1770814\n          },\n          {\n            "c": 13,\n            "h": 13,\n            "l": 11.9,\n            "o": 12.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 351747514.7509495\n          },\n          {\n            "c": 12.2,\n            "h": 13.2,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 646831270.2247739\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 11.9,\n            "o": 12.3,\n            "ts": "2025-10-29T20:00:00",\n            "v": 64870420.77800346\n          },\n          {\n            "c": 12.4,\n            "h": 12.6,\n            "l": 11.9,\n            "o": 12.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 76262475.25661667\n          },\n          {\n            "c": 12.1,\n            "h": 12.6,\n            "l": 12,\n            "o": 12.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 179466318.49726525\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-29T08:00:00",\n            "v": 208340180.05866626\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 11.6,\n            "o": 12,\n            "ts": "2025-10-29T04:00:00",\n            "v": 145100292.1001454\n          },\n          {\n            "c": 11.9,\n            "h": 12.3,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 340741325.94389886\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-28T20:00:00",\n            "v": 77696221.95956612\n          },\n          {\n            "c": 11.3,\n            "h": 12,\n            "l": 11.2,\n            "o": 11.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 98491191.88847783\n          },\n          {\n            "c": 11.3,\n            "h": 12.1,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 414744522.6421694\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.4,\n            "o": 10.5,\n            "ts": "2025-10-28T08:00:00",\n            "v": 65191728.65131878\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 56142640.9473806\n          },\n          {\n            "c": 10.5,\n            "h": 10.9,\n            "l": 10.4,\n            "o": 10.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 161628609.56954423\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 47865399.658933\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T16:00:00",\n            "v": 12317039.74400888\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 65187255.22223751\n          },\n          {\n            "c": 10.9,\n            "h": 11.2,\n            "l": 10.8,\n            "o": 11.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 131675057.62799816\n          },\n          {\n            "c": 11.2,\n            "h": 11.6,\n            "l": 11,\n            "o": 11.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 169606327.6783612\n          },\n          {\n            "c": 11.6,\n            "h": 12.6,\n            "l": 11.4,\n            "o": 11.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 556459761.3280658\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 74132995.60150383\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 47181248.96886753\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 196342851.60111368\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 219776135.43911403\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 232305914.40023315\n          },\n          {\n            "c": 11.7,\n            "h": 13.3,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1841957640.783697\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 64215407.05095966\n          },\n          {\n            "c": 11.9,\n            "h": 12.2,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 144408495.92135155\n          },\n          {\n            "c": 12,\n            "h": 12.8,\n            "l": 11.9,\n            "o": 12.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 581574763.1960981\n          },\n          {\n            "c": 12.7,\n            "h": 13.2,\n            "l": 12,\n            "o": 13,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1412662420.6035993\n          },\n          {\n            "c": 13,\n            "h": 14.1,\n            "l": 12.8,\n            "o": 13.3,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1568697799.6907556\n          },\n          {\n            "c": 13.3,\n            "h": 14.6,\n            "l": 9.92,\n            "o": 10.2,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3422322754.565649\n          },\n          {\n            "c": 10.2,\n            "h": 10.4,\n            "l": 9.57,\n            "o": 9.61,\n            "ts": "2025-10-24T20:00:00",\n            "v": 113762250.61279342\n          },\n          {\n            "c": 9.61,\n            "h": 9.61,\n            "l": 9.42,\n            "o": 9.6,\n            "ts": "2025-10-24T16:00:00",\n            "v": 37427814.43689072\n          },\n          {\n            "c": 9.6,\n            "h": 9.95,\n            "l": 9.57,\n            "o": 9.69,\n            "ts": "2025-10-24T12:00:00",\n            "v": 114666768.3522555\n          },\n          {\n            "c": 9.69,\n            "h": 10,\n            "l": 9.56,\n            "o": 10,\n            "ts": "2025-10-24T08:00:00",\n            "v": 146168338.19597295\n          },\n          {\n            "c": 10.1,\n            "h": 10.4,\n            "l": 9.91,\n            "o": 10,\n            "ts": "2025-10-24T04:00:00",\n            "v": 211469022.58011013\n          },\n          {\n            "c": 10,\n            "h": 10.4,\n            "l": 9.46,\n            "o": 9.53,\n            "ts": "2025-10-24T00:00:00",\n            "v": 419056190.53128296\n          },\n          {\n            "c": 9.53,\n            "h": 9.61,\n            "l": 9.46,\n            "o": 9.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 34504459.53284375\n          },\n          {\n            "c": 9.6,\n            "h": 9.82,\n            "l": 9.51,\n            "o": 9.62,\n            "ts": "2025-10-23T16:00:00",\n            "v": 84390399.01468357\n          },\n          {\n            "c": 9.65,\n            "h": 9.85,\n            "l": 9.01,\n            "o": 9.07,\n            "ts": "2025-10-23T12:00:00",\n            "v": 296968091.5189768\n          },\n          {\n            "c": 9.07,\n            "h": 9.21,\n            "l": 9.01,\n            "o": 9.05,\n            "ts": "2025-10-23T08:00:00",\n            "v": 77037076.71612468\n          },\n          {\n            "c": 9.05,\n            "h": 9.29,\n            "l": 8.83,\n            "o": 9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 195713797.2529415\n          },\n          {\n            "c": 9,\n            "h": 9.4,\n            "l": 8.82,\n            "o": 8.82,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1087029188.3904061\n          },\n          {\n            "c": 8.8,\n            "h": 9.15,\n            "l": 8.61,\n            "o": 9.12,\n            "ts": "2025-10-22T20:00:00",\n            "v": 107115773.86117776\n          },\n          {\n            "c": 9.09,\n            "h": 9.25,\n            "l": 8.88,\n            "o": 9.06,\n            "ts": "2025-10-22T16:00:00",\n            "v": 59127917.54675773\n          },\n          {\n            "c": 9.04,\n            "h": 9.98,\n            "l": 8.91,\n            "o": 9.18,\n            "ts": "2025-10-22T12:00:00",\n            "v": 807423263.1545525\n          },\n          {\n            "c": 9.18,\n            "h": 9.18,\n            "l": 8.56,\n            "o": 8.81,\n            "ts": "2025-10-22T08:00:00",\n            "v": 123275497.94197135\n          },\n          {\n            "c": 8.81,\n            "h": 8.99,\n            "l": 8.7,\n            "o": 8.91,\n            "ts": "2025-10-22T04:00:00",\n            "v": 93313284.48212567\n          },\n          {\n            "c": 8.91,\n            "h": 9.16,\n            "l": 8.87,\n            "o": 9.06,\n            "ts": "2025-10-22T00:00:00",\n            "v": 107768517.8131923\n          },\n          {\n            "c": 9.04,\n            "h": 9.41,\n            "l": 8.99,\n            "o": 9.41,\n            "ts": "2025-10-21T20:00:00",\n            "v": 212260436.52448338\n          },\n          {\n            "c": 9.33,\n            "h": 9.78,\n            "l": 9.31,\n            "o": 9.72,\n            "ts": "2025-10-21T16:00:00",\n            "v": 136750848.2434222\n          },\n          {\n            "c": 9.72,\n            "h": 9.82,\n            "l": 9.31,\n            "o": 9.42,\n            "ts": "2025-10-21T12:00:00",\n            "v": 73878613.59573609\n          },\n          {\n            "c": 9.42,\n            "h": 9.68,\n            "l": 9.22,\n            "o": 9.33,\n            "ts": "2025-10-21T08:00:00",\n            "v": 139716502.3908081\n          },\n          {\n            "c": 9.36,\n            "h": 9.91,\n            "l": 9.32,\n            "o": 9.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 296967359.6002996\n          },\n          {\n            "c": 9.91,\n            "h": 10.3,\n            "l": 9.83,\n            "o": 10.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 130513781.24203674\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10,\n            "o": 10,\n            "ts": "2025-10-20T20:00:00",\n            "v": 44840841.83650279\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 9.97,\n            "o": 10.1,\n            "ts": "2025-10-20T16:00:00",\n            "v": 72008967.12774906\n          },\n          {\n            "c": 10.1,\n            "h": 10.7,\n            "l": 10.1,\n            "o": 10.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 79302129.97914976\n          },\n          {\n            "c": 10.5,\n            "h": 10.8,\n            "l": 10.4,\n            "o": 10.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 97689761.9424613\n          },\n          {\n            "c": 10.7,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-20T04:00:00",\n            "v": 76373133.14855275\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.4,\n            "o": 10.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 124304719.87201355\n          },\n          {\n            "c": 10.7,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-19T20:00:00",\n            "v": 26034092.02638559\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-19T16:00:00",\n            "v": 32520286.88168938\n          },\n          {\n            "c": 10.8,\n            "h": 11.2,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-19T12:00:00",\n            "v": 65781717.09845201\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 87391123.42365012\n          },\n          {\n            "c": 10.8,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-19T04:00:00",\n            "v": 59807735.9022334\n          },\n          {\n            "c": 11.1,\n            "h": 11.3,\n            "l": 10.7,\n            "o": 11,\n            "ts": "2025-10-19T00:00:00",\n            "v": 194568258.73247695\n          },\n          {\n            "c": 11,\n            "h": 11.3,\n            "l": 11,\n            "o": 11.3,\n            "ts": "2025-10-18T20:00:00",\n            "v": 34163094.55876843\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 10.6,\n            "o": 10.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 145514473.64934456\n          },\n          {\n            "c": 10.9,\n            "h": 11.3,\n            "l": 10.8,\n            "o": 11.1,\n            "ts": "2025-10-18T12:00:00",\n            "v": 142750166.6083896\n          },\n          {\n            "c": 11.1,\n            "h": 11.7,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-18T08:00:00",\n            "v": 213190704.34654093\n          },\n          {\n            "c": 11.4,\n            "h": 12,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-18T04:00:00",\n            "v": 349970147.0633495\n          },\n          {\n            "c": 11.1,\n            "h": 11.4,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 217529960.6792243\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 70293492.58411644\n          },\n          {\n            "c": 10.7,\n            "h": 11.2,\n            "l": 10.6,\n            "o": 10.9,\n            "ts": "2025-10-17T16:00:00",\n            "v": 102821720.00479004\n          },\n          {\n            "c": 10.9,\n            "h": 11.8,\n            "l": 10.7,\n            "o": 11.8,\n            "ts": "2025-10-17T12:00:00",\n            "v": 288158190.598128\n          },\n          {\n            "c": 11.8,\n            "h": 12.1,\n            "l": 10.8,\n            "o": 11.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 645061045.548521\n          },\n          {\n            "c": 11.6,\n            "h": 13.1,\n            "l": 11.3,\n            "o": 12.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1212816137.1885755\n          },\n          {\n            "c": 12.7,\n            "h": 12.9,\n            "l": 10.4,\n            "o": 10.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 553014665.8435379\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.6,\n            "ts": "2025-10-16T20:00:00",\n            "v": 24684214.18156656\n          },\n          {\n            "c": 10.6,\n            "h": 11,\n            "l": 10.4,\n            "o": 10.8,\n            "ts": "2025-10-16T16:00:00",\n            "v": 50767108.80413413\n          },\n          {\n            "c": 10.7,\n            "h": 11.4,\n            "l": 10.7,\n            "o": 11.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 76317006.32893766\n          },\n          {\n            "c": 11.4,\n            "h": 11.7,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-16T08:00:00",\n            "v": 173277180.58836368\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-16T04:00:00",\n            "v": 132988145.35897835\n          },\n          {\n            "c": 11.3,\n            "h": 11.6,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 166054056.07499126\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-15T20:00:00",\n            "v": 71547559.75996646\n          },\n          {\n            "c": 11,\n            "h": 11.3,\n            "l": 10.9,\n            "o": 11.3,\n            "ts": "2025-10-15T16:00:00",\n            "v": 45728455.44625886\n          },\n          {\n            "c": 11.2,\n            "h": 11.6,\n            "l": 11.1,\n            "o": 11.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 132438404.51442082\n          },\n          {\n            "c": 11.5,\n            "h": 11.8,\n            "l": 11.4,\n            "o": 11.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 71171259.2691019\n          },\n          {\n            "c": 11.7,\n            "h": 12,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 147657295.0426706\n          },\n          {\n            "c": 11.8,\n            "h": 12.7,\n            "l": 11.7,\n            "o": 12.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 152654062.29322144\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 32689572.02802902\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 11.8,\n            "o": 12.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 46459766.88177786\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-14T12:00:00",\n            "v": 107272396.20011222\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 105819353.8347353\n          },\n          {\n            "c": 11.7,\n            "h": 12.4,\n            "l": 11.5,\n            "o": 12.4,\n            "ts": "2025-10-14T04:00:00",\n            "v": 209233317.40003282\n          },\n          {\n            "c": 12.4,\n            "h": 13.1,\n            "l": 12.3,\n            "o": 13,\n            "ts": "2025-10-14T00:00:00",\n            "v": 132855199.9141398\n          },\n          {\n            "c": 13.1,\n            "h": 13.3,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-13T20:00:00",\n            "v": 42675985.38518795\n          },\n          {\n            "c": 12.8,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.8,\n            "ts": "2025-10-13T16:00:00",\n            "v": 31906455.85971792\n          },\n          {\n            "c": 12.7,\n            "h": 13.3,\n            "l": 12.6,\n            "o": 12.8,\n            "ts": "2025-10-13T12:00:00",\n            "v": 124526813.4736026\n          },\n          {\n            "c": 12.9,\n            "h": 13.4,\n            "l": 12.2,\n            "o": 12.3,\n            "ts": "2025-10-13T08:00:00",\n            "v": 181768334.13088727\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-13T04:00:00",\n            "v": 101495193.95499738\n          },\n          {\n            "c": 12.2,\n            "h": 12.6,\n            "l": 11.9,\n            "o": 12.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 133856666.556238\n          },\n          {\n            "c": 12.4,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-12T20:00:00",\n            "v": 61717104.44151939\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 11.9,\n            "o": 12.1,\n            "ts": "2025-10-12T16:00:00",\n            "v": 74216828.63223058\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 11.1,\n            "o": 11.6,\n            "ts": "2025-10-12T12:00:00",\n            "v": 147235039.4636143\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 150186204.27817953\n          },\n          {\n            "c": 11.1,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-12T04:00:00",\n            "v": 95123483.76900339\n          },\n          {\n            "c": 11.1,\n            "h": 11.4,\n            "l": 10.7,\n            "o": 11.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 203862692.2393943\n          },\n          {\n            "c": 11.2,\n            "h": 11.3,\n            "l": 10.7,\n            "o": 11.2,\n            "ts": "2025-10-11T20:00:00",\n            "v": 89582380.01341921\n          },\n          {\n            "c": 11.3,\n            "h": 11.9,\n            "l": 11,\n            "o": 11.7,\n            "ts": "2025-10-11T16:00:00",\n            "v": 72505227.34594905\n          },\n          {\n            "c": 11.7,\n            "h": 12.7,\n            "l": 11.4,\n            "o": 12.4,\n            "ts": "2025-10-11T12:00:00",\n            "v": 318126930.8233362\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-11T08:00:00",\n            "v": 333111563.8920973\n          },\n          {\n            "c": 11.4,\n            "h": 11.8,\n            "l": 11.1,\n            "o": 11.5,\n            "ts": "2025-10-11T04:00:00",\n            "v": 205041835.58271676\n          },\n          {\n            "c": 11.5,\n            "h": 12.8,\n            "l": 10.8,\n            "o": 12.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 531970276.17551523\n          },\n          {\n            "c": 12.5,\n            "h": 14.9,\n            "l": 8.99,\n            "o": 14.8,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1099977386.0599768\n          },\n          {\n            "c": 14.8,\n            "h": 15.2,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-10T16:00:00",\n            "v": 123929304.05601653\n          },\n          {\n            "c": 15,\n            "h": 16.1,\n            "l": 14.8,\n            "o": 15.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 665362040.465754\n          },\n          {\n            "c": 15.3,\n            "h": 15.9,\n            "l": 15,\n            "o": 15.5,\n            "ts": "2025-10-10T08:00:00",\n            "v": 525285536.261862\n          },\n          {\n            "c": 15.4,\n            "h": 16,\n            "l": 15,\n            "o": 15.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 589922286.2304459\n          },\n          {\n            "c": 15.8,\n            "h": 18,\n            "l": 15.7,\n            "o": 17.7,\n            "ts": "2025-10-10T00:00:00",\n            "v": 959066389.0711528\n          },\n          {\n            "c": 17.7,\n            "h": 18.4,\n            "l": 17.2,\n            "o": 17.2,\n            "ts": "2025-10-09T20:00:00",\n            "v": 524628112.25459766\n          },\n          {\n            "c": 17.3,\n            "h": 17.6,\n            "l": 16.7,\n            "o": 17,\n            "ts": "2025-10-09T16:00:00",\n            "v": 345218775.7439908\n          },\n          {\n            "c": 17,\n            "h": 18.4,\n            "l": 16.7,\n            "o": 17.5,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1888155236.7637038\n          },\n          {\n            "c": 17.6,\n            "h": 17.8,\n            "l": 15,\n            "o": 15.6,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1358846359.771309\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.3,\n            "o": 15.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 329541433.03400856\n          },\n          {\n            "c": 15.7,\n            "h": 16.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2731409628.433061\n          },\n          {\n            "c": 14.6,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-08T20:00:00",\n            "v": 114266600.38597529\n          },\n          {\n            "c": 14.9,\n            "h": 15.4,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 135087549.0463145\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-08T12:00:00",\n            "v": 283734118.86534196\n          },\n          {\n            "c": 14.7,\n            "h": 16.1,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-08T08:00:00",\n            "v": 770186239.0117109\n          },\n          {\n            "c": 14.7,\n            "h": 15.4,\n            "l": 14.2,\n            "o": 15.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 533406820.66787815\n          },\n          {\n            "c": 15.4,\n            "h": 16,\n            "l": 14.5,\n            "o": 15.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1287004027.8278918\n          },\n          {\n            "c": 15.7,\n            "h": 16.2,\n            "l": 14.8,\n            "o": 15,\n            "ts": "2025-10-07T20:00:00",\n            "v": 804638282.9158387\n          },\n          {\n            "c": 15,\n            "h": 17.5,\n            "l": 14.9,\n            "o": 17.2,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1513352705.75949\n          },\n          {\n            "c": 17.1,\n            "h": 18.9,\n            "l": 16.5,\n            "o": 17.5,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3046813115.002555\n          },\n          {\n            "c": 17.5,\n            "h": 20,\n            "l": 16,\n            "o": 19.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7668488585.579032\n          },\n          {\n            "c": 19.9,\n            "h": 24,\n            "l": 8.72,\n            "o": 8.72,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3920344372.904385\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DOOD",\n        "timestamp": 1761963315781,\n        "total_ask_size": 119696675.6027789,\n        "total_bid_size": 113879837.42413144,\n        "units": [\n          {\n            "ask_price": 12.6,\n            "ask_size": 3896944.20966439,\n            "bid_price": 12.5,\n            "bid_size": 5689103.38441127\n          },\n          {\n            "ask_price": 12.7,\n            "ask_size": 3295588.63154548,\n            "bid_price": 12.4,\n            "bid_size": 10995872.25888829\n          },\n          {\n            "ask_price": 12.8,\n            "ask_size": 7947867.7928369,\n            "bid_price": 12.3,\n            "bid_size": 8013717.39563684\n          },\n          {\n            "ask_price": 12.9,\n            "ask_size": 8134749.17256773,\n            "bid_price": 12.2,\n            "bid_size": 10978324.42800646\n          },\n          {\n            "ask_price": 13,\n            "ask_size": 8460129.23684951,\n            "bid_price": 12.1,\n            "bid_size": 5320986.50592578\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.3300746307431295,\n        "basis": 4321.1,\n        "lower": 4270.75757256548,\n        "position_0to1": 0.3301631360323063,\n        "std_mult": 2,\n        "upper": 4371.442427434521,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4304,\n        "ts": "2025-11-01T02:17:10.290Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DOT",\n      "micro": {\n        "best_ask": 4313,\n        "best_bid": 4310,\n        "h1_return": -0.05820568927789934,\n        "last_price": 4304,\n        "mid": 4311.5,\n        "ob_imbalance_topN": -0.8797672224226891,\n        "spread_abs": 3,\n        "spread_bps": 6.958135219761104,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4304,\n            "h": 4338,\n            "l": 4293,\n            "o": 4320,\n            "ts": "2025-11-01T00:00:00",\n            "v": 58935.95455256\n          },\n          {\n            "c": 4320,\n            "h": 4398,\n            "l": 4251,\n            "o": 4356,\n            "ts": "2025-10-31T00:00:00",\n            "v": 760235.4344414\n          },\n          {\n            "c": 4356,\n            "h": 4650,\n            "l": 4235,\n            "o": 4602,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1762020.97643872\n          },\n          {\n            "c": 4602,\n            "h": 4740,\n            "l": 4511,\n            "o": 4545,\n            "ts": "2025-10-29T00:00:00",\n            "v": 965219.2421549\n          },\n          {\n            "c": 4545,\n            "h": 4709,\n            "l": 4473,\n            "o": 4646,\n            "ts": "2025-10-28T00:00:00",\n            "v": 782300.23668266\n          },\n          {\n            "c": 4646,\n            "h": 4790,\n            "l": 4610,\n            "o": 4728,\n            "ts": "2025-10-27T00:00:00",\n            "v": 813685.28247815\n          },\n          {\n            "c": 4730,\n            "h": 4780,\n            "l": 4564,\n            "o": 4594,\n            "ts": "2025-10-26T00:00:00",\n            "v": 594800.47576434\n          },\n          {\n            "c": 4594,\n            "h": 4605,\n            "l": 4527,\n            "o": 4594,\n            "ts": "2025-10-25T00:00:00",\n            "v": 494198.42504685\n          },\n          {\n            "c": 4594,\n            "h": 4665,\n            "l": 4504,\n            "o": 4516,\n            "ts": "2025-10-24T00:00:00",\n            "v": 782362.84130634\n          },\n          {\n            "c": 4507,\n            "h": 4541,\n            "l": 4392,\n            "o": 4421,\n            "ts": "2025-10-23T00:00:00",\n            "v": 790538.87311378\n          },\n          {\n            "c": 4423,\n            "h": 4569,\n            "l": 4333,\n            "o": 4528,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1053011.29085677\n          },\n          {\n            "c": 4529,\n            "h": 4737,\n            "l": 4455,\n            "o": 4623,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1218880.69191732\n          },\n          {\n            "c": 4624,\n            "h": 4690,\n            "l": 4490,\n            "o": 4564,\n            "ts": "2025-10-20T00:00:00",\n            "v": 868146.24070217\n          },\n          {\n            "c": 4564,\n            "h": 4626,\n            "l": 4387,\n            "o": 4474,\n            "ts": "2025-10-19T00:00:00",\n            "v": 882639.20791663\n          },\n          {\n            "c": 4473,\n            "h": 4523,\n            "l": 4432,\n            "o": 4443,\n            "ts": "2025-10-18T00:00:00",\n            "v": 568326.47574058\n          },\n          {\n            "c": 4448,\n            "h": 4666,\n            "l": 4240,\n            "o": 4612,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2476264.06936591\n          },\n          {\n            "c": 4616,\n            "h": 4844,\n            "l": 4577,\n            "o": 4778,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1324605.54555716\n          },\n          {\n            "c": 4775,\n            "h": 4999,\n            "l": 4736,\n            "o": 4889,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1100107.5058689\n          },\n          {\n            "c": 4889,\n            "h": 5070,\n            "l": 4650,\n            "o": 5025,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2180155.82427583\n          },\n          {\n            "c": 5030,\n            "h": 5125,\n            "l": 4833,\n            "o": 4898,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1992045.06918308\n          },\n          {\n            "c": 4899,\n            "h": 4962,\n            "l": 4462,\n            "o": 4621,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2762406.30407652\n          },\n          {\n            "c": 4614,\n            "h": 5035,\n            "l": 4417,\n            "o": 4670,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4721920.3039352\n          },\n          {\n            "c": 4668,\n            "h": 6235,\n            "l": 4185,\n            "o": 5955,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6883056.70155788\n          },\n          {\n            "c": 5945,\n            "h": 6060,\n            "l": 5825,\n            "o": 6060,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1194815.14946806\n          },\n          {\n            "c": 6045,\n            "h": 6105,\n            "l": 5930,\n            "o": 5990,\n            "ts": "2025-10-08T00:00:00",\n            "v": 832411.00839144\n          },\n          {\n            "c": 5990,\n            "h": 6325,\n            "l": 5930,\n            "o": 6250,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1820948.83437999\n          },\n          {\n            "c": 6265,\n            "h": 6325,\n            "l": 5900,\n            "o": 5925,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1372333.60983552\n          },\n          {\n            "c": 5925,\n            "h": 6215,\n            "l": 5850,\n            "o": 5990,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1260264.01629836\n          },\n          {\n            "c": 5990,\n            "h": 6135,\n            "l": 5925,\n            "o": 6125,\n            "ts": "2025-10-04T00:00:00",\n            "v": 823983.46598739\n          },\n          {\n            "c": 6120,\n            "h": 6180,\n            "l": 5925,\n            "o": 6110,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1323019.40882872\n          },\n          {\n            "c": 6110,\n            "h": 6140,\n            "l": 5815,\n            "o": 5865,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1745054.67024832\n          },\n          {\n            "c": 5865,\n            "h": 5870,\n            "l": 5555,\n            "o": 5580,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1416978.24310546\n          },\n          {\n            "c": 5580,\n            "h": 5690,\n            "l": 5500,\n            "o": 5680,\n            "ts": "2025-09-30T00:00:00",\n            "v": 959204.80869534\n          },\n          {\n            "c": 5675,\n            "h": 5740,\n            "l": 5540,\n            "o": 5720,\n            "ts": "2025-09-29T00:00:00",\n            "v": 984683.87607957\n          },\n          {\n            "c": 5725,\n            "h": 5760,\n            "l": 5480,\n            "o": 5595,\n            "ts": "2025-09-28T00:00:00",\n            "v": 642262.00562778\n          },\n          {\n            "c": 5605,\n            "h": 5665,\n            "l": 5540,\n            "o": 5660,\n            "ts": "2025-09-27T00:00:00",\n            "v": 477186.94160334\n          },\n          {\n            "c": 5665,\n            "h": 5715,\n            "l": 5480,\n            "o": 5525,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1203802.89003291\n          },\n          {\n            "c": 5525,\n            "h": 5730,\n            "l": 5480,\n            "o": 5665,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1668912.85444636\n          },\n          {\n            "c": 5670,\n            "h": 5830,\n            "l": 5565,\n            "o": 5650,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1465265.54289568\n          },\n          {\n            "c": 5650,\n            "h": 5805,\n            "l": 5605,\n            "o": 5755,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1858660.77726602\n          },\n          {\n            "c": 5755,\n            "h": 5995,\n            "l": 5550,\n            "o": 5970,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3009684.84036195\n          },\n          {\n            "c": 5970,\n            "h": 6130,\n            "l": 5935,\n            "o": 6115,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1897352.95199064\n          },\n          {\n            "c": 6115,\n            "h": 6240,\n            "l": 6025,\n            "o": 6115,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1718198.7043211\n          },\n          {\n            "c": 6115,\n            "h": 6790,\n            "l": 6065,\n            "o": 6290,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6951094.62469697\n          },\n          {\n            "c": 6290,\n            "h": 6380,\n            "l": 6070,\n            "o": 6100,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2688128.97811869\n          },\n          {\n            "c": 6095,\n            "h": 6145,\n            "l": 5775,\n            "o": 5915,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1198216.56579236\n          },\n          {\n            "c": 5915,\n            "h": 5965,\n            "l": 5730,\n            "o": 5790,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1281536.65055175\n          },\n          {\n            "c": 5790,\n            "h": 6100,\n            "l": 5730,\n            "o": 6000,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1534089.85764627\n          },\n          {\n            "c": 6000,\n            "h": 6240,\n            "l": 5940,\n            "o": 6230,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1532969.46575234\n          },\n          {\n            "c": 6235,\n            "h": 6395,\n            "l": 5965,\n            "o": 5995,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2926389.85534003\n          },\n          {\n            "c": 5995,\n            "h": 6000,\n            "l": 5795,\n            "o": 5890,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1249883.09730651\n          },\n          {\n            "c": 5900,\n            "h": 5930,\n            "l": 5760,\n            "o": 5875,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1458070.57722195\n          },\n          {\n            "c": 5875,\n            "h": 5880,\n            "l": 5650,\n            "o": 5765,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1586117.73617196\n          },\n          {\n            "c": 5755,\n            "h": 5805,\n            "l": 5555,\n            "o": 5635,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1605707.77349538\n          },\n          {\n            "c": 5635,\n            "h": 5700,\n            "l": 5560,\n            "o": 5575,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2337434.401832\n          },\n          {\n            "c": 5565,\n            "h": 5750,\n            "l": 5350,\n            "o": 5355,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2652653.94145174\n          },\n          {\n            "c": 5355,\n            "h": 5435,\n            "l": 5315,\n            "o": 5360,\n            "ts": "2025-09-06T00:00:00",\n            "v": 421199.79092122\n          },\n          {\n            "c": 5360,\n            "h": 5420,\n            "l": 5270,\n            "o": 5280,\n            "ts": "2025-09-05T00:00:00",\n            "v": 575354.01148774\n          },\n          {\n            "c": 5280,\n            "h": 5375,\n            "l": 5235,\n            "o": 5355,\n            "ts": "2025-09-04T00:00:00",\n            "v": 565440.64948993\n          },\n          {\n            "c": 5355,\n            "h": 5415,\n            "l": 5275,\n            "o": 5320,\n            "ts": "2025-09-03T00:00:00",\n            "v": 677944.38284325\n          },\n          {\n            "c": 5320,\n            "h": 5330,\n            "l": 5135,\n            "o": 5155,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1003693.9949567\n          },\n          {\n            "c": 5160,\n            "h": 5395,\n            "l": 5065,\n            "o": 5215,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1651663.41458992\n          },\n          {\n            "c": 5220,\n            "h": 5405,\n            "l": 5205,\n            "o": 5315,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2025798.84098486\n          },\n          {\n            "c": 5320,\n            "h": 5340,\n            "l": 5175,\n            "o": 5305,\n            "ts": "2025-08-30T00:00:00",\n            "v": 801858.76872968\n          },\n          {\n            "c": 5305,\n            "h": 5580,\n            "l": 5235,\n            "o": 5550,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1834833.3676514\n          },\n          {\n            "c": 5550,\n            "h": 5590,\n            "l": 5330,\n            "o": 5365,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1042254.20328487\n          },\n          {\n            "c": 5365,\n            "h": 5490,\n            "l": 5360,\n            "o": 5445,\n            "ts": "2025-08-27T00:00:00",\n            "v": 682574.80441658\n          },\n          {\n            "c": 5450,\n            "h": 5475,\n            "l": 5250,\n            "o": 5280,\n            "ts": "2025-08-26T00:00:00",\n            "v": 775865.20022745\n          },\n          {\n            "c": 5280,\n            "h": 5755,\n            "l": 5250,\n            "o": 5710,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1778592.46634187\n          },\n          {\n            "c": 5700,\n            "h": 5900,\n            "l": 5580,\n            "o": 5855,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1341365.70033485\n          },\n          {\n            "c": 5860,\n            "h": 5895,\n            "l": 5550,\n            "o": 5770,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1302111.75404817\n          },\n          {\n            "c": 5770,\n            "h": 5880,\n            "l": 5175,\n            "o": 5325,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2771019.74112704\n          },\n          {\n            "c": 5320,\n            "h": 5465,\n            "l": 5295,\n            "o": 5415,\n            "ts": "2025-08-21T00:00:00",\n            "v": 481971.28658747\n          },\n          {\n            "c": 5420,\n            "h": 5435,\n            "l": 5175,\n            "o": 5185,\n            "ts": "2025-08-20T00:00:00",\n            "v": 712040.96237737\n          },\n          {\n            "c": 5175,\n            "h": 5510,\n            "l": 5170,\n            "o": 5450,\n            "ts": "2025-08-19T00:00:00",\n            "v": 988858.447993\n          },\n          {\n            "c": 5450,\n            "h": 5655,\n            "l": 5355,\n            "o": 5640,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1293037.46800349\n          },\n          {\n            "c": 5630,\n            "h": 5900,\n            "l": 5455,\n            "o": 5510,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1450205.29901671\n          },\n          {\n            "c": 5510,\n            "h": 5545,\n            "l": 5400,\n            "o": 5455,\n            "ts": "2025-08-16T00:00:00",\n            "v": 982284.33053349\n          },\n          {\n            "c": 5450,\n            "h": 5690,\n            "l": 5340,\n            "o": 5550,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1088503.88347588\n          },\n          {\n            "c": 5550,\n            "h": 5955,\n            "l": 5390,\n            "o": 5835,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2952605.33793059\n          },\n          {\n            "c": 5835,\n            "h": 5890,\n            "l": 5615,\n            "o": 5690,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2482821.59540874\n          },\n          {\n            "c": 5690,\n            "h": 5805,\n            "l": 5295,\n            "o": 5340,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1504604.46239583\n          },\n          {\n            "c": 5330,\n            "h": 5690,\n            "l": 5280,\n            "o": 5565,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1105073.70847571\n          },\n          {\n            "c": 5555,\n            "h": 5760,\n            "l": 5435,\n            "o": 5700,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1216628.60087746\n          },\n          {\n            "c": 5695,\n            "h": 5715,\n            "l": 5460,\n            "o": 5460,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1167473.70021519\n          },\n          {\n            "c": 5460,\n            "h": 5490,\n            "l": 5260,\n            "o": 5325,\n            "ts": "2025-08-08T00:00:00",\n            "v": 805110.39277698\n          },\n          {\n            "c": 5325,\n            "h": 5340,\n            "l": 5085,\n            "o": 5115,\n            "ts": "2025-08-07T00:00:00",\n            "v": 561791.08083195\n          },\n          {\n            "c": 5110,\n            "h": 5150,\n            "l": 4972,\n            "o": 5080,\n            "ts": "2025-08-06T00:00:00",\n            "v": 441897.85003584\n          },\n          {\n            "c": 5085,\n            "h": 5200,\n            "l": 4972,\n            "o": 5185,\n            "ts": "2025-08-05T00:00:00",\n            "v": 561597.9978297\n          },\n          {\n            "c": 5185,\n            "h": 5230,\n            "l": 5035,\n            "o": 5060,\n            "ts": "2025-08-04T00:00:00",\n            "v": 604340.43308056\n          },\n          {\n            "c": 5060,\n            "h": 5075,\n            "l": 4839,\n            "o": 4902,\n            "ts": "2025-08-03T00:00:00",\n            "v": 345194.56731503\n          },\n          {\n            "c": 4904,\n            "h": 5065,\n            "l": 4840,\n            "o": 4947,\n            "ts": "2025-08-02T00:00:00",\n            "v": 590726.21908345\n          },\n          {\n            "c": 4947,\n            "h": 5200,\n            "l": 4840,\n            "o": 5130,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1182337.84918\n          },\n          {\n            "c": 5135,\n            "h": 5410,\n            "l": 5120,\n            "o": 5265,\n            "ts": "2025-07-31T00:00:00",\n            "v": 631482.36161584\n          },\n          {\n            "c": 5265,\n            "h": 5410,\n            "l": 5080,\n            "o": 5410,\n            "ts": "2025-07-30T00:00:00",\n            "v": 731898.18863223\n          },\n          {\n            "c": 5409,\n            "h": 5609,\n            "l": 5291,\n            "o": 5464,\n            "ts": "2025-07-29T00:00:00",\n            "v": 682676.42752567\n          },\n          {\n            "c": 5464,\n            "h": 5848,\n            "l": 5426,\n            "o": 5772,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1030714.11259933\n          },\n          {\n            "c": 5779,\n            "h": 5780,\n            "l": 5615,\n            "o": 5626,\n            "ts": "2025-07-27T00:00:00",\n            "v": 499821.43081238\n          },\n          {\n            "c": 5626,\n            "h": 5718,\n            "l": 5544,\n            "o": 5575,\n            "ts": "2025-07-26T00:00:00",\n            "v": 472603.67026289\n          },\n          {\n            "c": 5574,\n            "h": 5590,\n            "l": 5300,\n            "o": 5443,\n            "ts": "2025-07-25T00:00:00",\n            "v": 777583.68535593\n          },\n          {\n            "c": 5436,\n            "h": 5727,\n            "l": 5280,\n            "o": 5615,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1548561.08125586\n          },\n          {\n            "c": 5618,\n            "h": 6170,\n            "l": 5459,\n            "o": 6164,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2022178.40022415\n          },\n          {\n            "c": 6169,\n            "h": 6196,\n            "l": 5852,\n            "o": 6139,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1805362.35497856\n          },\n          {\n            "c": 6131,\n            "h": 6321,\n            "l": 6005,\n            "o": 6119,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1640762.14483795\n          },\n          {\n            "c": 6119,\n            "h": 6229,\n            "l": 5962,\n            "o": 6047,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1809713.05942421\n          },\n          {\n            "c": 6047,\n            "h": 6109,\n            "l": 5655,\n            "o": 5778,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1352148.16142642\n          },\n          {\n            "c": 5781,\n            "h": 6283,\n            "l": 5678,\n            "o": 5800,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2503974.19036166\n          },\n          {\n            "c": 5801,\n            "h": 5850,\n            "l": 5559,\n            "o": 5657,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1541889.41418985\n          },\n          {\n            "c": 5652,\n            "h": 5790,\n            "l": 5488,\n            "o": 5575,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1113381.26015629\n          },\n          {\n            "c": 5575,\n            "h": 5595,\n            "l": 5189,\n            "o": 5409,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1237517.10890467\n          },\n          {\n            "c": 5411,\n            "h": 5700,\n            "l": 5340,\n            "o": 5419,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1616506.79951737\n          },\n          {\n            "c": 5411,\n            "h": 5494,\n            "l": 5278,\n            "o": 5297,\n            "ts": "2025-07-13T00:00:00",\n            "v": 918124.89990274\n          },\n          {\n            "c": 5291,\n            "h": 5488,\n            "l": 5174,\n            "o": 5257,\n            "ts": "2025-07-12T00:00:00",\n            "v": 832912.14885067\n          },\n          {\n            "c": 5257,\n            "h": 5530,\n            "l": 5133,\n            "o": 5236,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1660474.31622582\n          },\n          {\n            "c": 5230,\n            "h": 5248,\n            "l": 4862,\n            "o": 4910,\n            "ts": "2025-07-10T00:00:00",\n            "v": 980763.83842551\n          },\n          {\n            "c": 4911,\n            "h": 4952,\n            "l": 4658,\n            "o": 4690,\n            "ts": "2025-07-09T00:00:00",\n            "v": 733103.7596362\n          },\n          {\n            "c": 4697,\n            "h": 4730,\n            "l": 4550,\n            "o": 4615,\n            "ts": "2025-07-08T00:00:00",\n            "v": 409221.67057186\n          },\n          {\n            "c": 4615,\n            "h": 4675,\n            "l": 4557,\n            "o": 4616,\n            "ts": "2025-07-07T00:00:00",\n            "v": 286070.01696473\n          },\n          {\n            "c": 4614,\n            "h": 4687,\n            "l": 4557,\n            "o": 4596,\n            "ts": "2025-07-06T00:00:00",\n            "v": 240487.95796589\n          },\n          {\n            "c": 4596,\n            "h": 4637,\n            "l": 4539,\n            "o": 4595,\n            "ts": "2025-07-05T00:00:00",\n            "v": 250384.59113038\n          },\n          {\n            "c": 4595,\n            "h": 4855,\n            "l": 4542,\n            "o": 4810,\n            "ts": "2025-07-04T00:00:00",\n            "v": 571385.26388573\n          },\n          {\n            "c": 4810,\n            "h": 4961,\n            "l": 4767,\n            "o": 4797,\n            "ts": "2025-07-03T00:00:00",\n            "v": 642124.13675603\n          },\n          {\n            "c": 4796,\n            "h": 4907,\n            "l": 4450,\n            "o": 4505,\n            "ts": "2025-07-02T00:00:00",\n            "v": 725198.83709499\n          },\n          {\n            "c": 4511,\n            "h": 4648,\n            "l": 4475,\n            "o": 4628,\n            "ts": "2025-07-01T00:00:00",\n            "v": 414575.63991099\n          },\n          {\n            "c": 4627,\n            "h": 4860,\n            "l": 4587,\n            "o": 4832,\n            "ts": "2025-06-30T00:00:00",\n            "v": 427901.75111935\n          },\n          {\n            "c": 4832,\n            "h": 4889,\n            "l": 4637,\n            "o": 4671,\n            "ts": "2025-06-29T00:00:00",\n            "v": 430615.88594569\n          },\n          {\n            "c": 4677,\n            "h": 4699,\n            "l": 4574,\n            "o": 4614,\n            "ts": "2025-06-28T00:00:00",\n            "v": 315055.7581628\n          },\n          {\n            "c": 4614,\n            "h": 4652,\n            "l": 4496,\n            "o": 4537,\n            "ts": "2025-06-27T00:00:00",\n            "v": 341101.69090935\n          },\n          {\n            "c": 4526,\n            "h": 4700,\n            "l": 4489,\n            "o": 4609,\n            "ts": "2025-06-26T00:00:00",\n            "v": 639866.76364151\n          },\n          {\n            "c": 4611,\n            "h": 4748,\n            "l": 4595,\n            "o": 4722,\n            "ts": "2025-06-25T00:00:00",\n            "v": 586578.83937481\n          },\n          {\n            "c": 4730,\n            "h": 4840,\n            "l": 4666,\n            "o": 4743,\n            "ts": "2025-06-24T00:00:00",\n            "v": 737220.26274664\n          },\n          {\n            "c": 4741,\n            "h": 4747,\n            "l": 4363,\n            "o": 4398,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1050837.45053651\n          },\n          {\n            "c": 4406,\n            "h": 4712,\n            "l": 4221,\n            "o": 4655,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1319300.24119296\n          },\n          {\n            "c": 4653,\n            "h": 4875,\n            "l": 4516,\n            "o": 4790,\n            "ts": "2025-06-21T00:00:00",\n            "v": 898574.02005156\n          },\n          {\n            "c": 4790,\n            "h": 4936,\n            "l": 4650,\n            "o": 4920,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2393057.03941523\n          },\n          {\n            "c": 4918,\n            "h": 5071,\n            "l": 4860,\n            "o": 5024,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1165899.41725094\n          },\n          {\n            "c": 5025,\n            "h": 5235,\n            "l": 4975,\n            "o": 5173,\n            "ts": "2025-06-18T00:00:00",\n            "v": 764467.14025341\n          },\n          {\n            "c": 5173,\n            "h": 5354,\n            "l": 5096,\n            "o": 5289,\n            "ts": "2025-06-17T00:00:00",\n            "v": 500422.23728071\n          },\n          {\n            "c": 5285,\n            "h": 5475,\n            "l": 5238,\n            "o": 5288,\n            "ts": "2025-06-16T00:00:00",\n            "v": 308361.89025572\n          },\n          {\n            "c": 5289,\n            "h": 5305,\n            "l": 5196,\n            "o": 5249,\n            "ts": "2025-06-15T00:00:00",\n            "v": 177238.67491617\n          },\n          {\n            "c": 5257,\n            "h": 5340,\n            "l": 5171,\n            "o": 5330,\n            "ts": "2025-06-14T00:00:00",\n            "v": 183787.10151924\n          },\n          {\n            "c": 5334,\n            "h": 5409,\n            "l": 5102,\n            "o": 5409,\n            "ts": "2025-06-13T00:00:00",\n            "v": 920766.5282928\n          },\n          {\n            "c": 5409,\n            "h": 5794,\n            "l": 5396,\n            "o": 5773,\n            "ts": "2025-06-12T00:00:00",\n            "v": 561777.74660233\n          },\n          {\n            "c": 5777,\n            "h": 5963,\n            "l": 5719,\n            "o": 5869,\n            "ts": "2025-06-11T00:00:00",\n            "v": 534774.97229524\n          },\n          {\n            "c": 5862,\n            "h": 5902,\n            "l": 5626,\n            "o": 5663,\n            "ts": "2025-06-10T00:00:00",\n            "v": 585778.51257928\n          },\n          {\n            "c": 5663,\n            "h": 5680,\n            "l": 5460,\n            "o": 5553,\n            "ts": "2025-06-09T00:00:00",\n            "v": 353437.69047946\n          },\n          {\n            "c": 5553,\n            "h": 5674,\n            "l": 5501,\n            "o": 5595,\n            "ts": "2025-06-08T00:00:00",\n            "v": 218128.08080459\n          },\n          {\n            "c": 5588,\n            "h": 5632,\n            "l": 5381,\n            "o": 5412,\n            "ts": "2025-06-07T00:00:00",\n            "v": 180726.43695902\n          },\n          {\n            "c": 5413,\n            "h": 5535,\n            "l": 5300,\n            "o": 5328,\n            "ts": "2025-06-06T00:00:00",\n            "v": 420590.53736333\n          },\n          {\n            "c": 5327,\n            "h": 5634,\n            "l": 5240,\n            "o": 5565,\n            "ts": "2025-06-05T00:00:00",\n            "v": 747003.07382633\n          }\n        ],\n        "h1": [\n          {\n            "c": 4304,\n            "h": 4310,\n            "l": 4293,\n            "o": 4308,\n            "ts": "2025-11-01T02:00:00",\n            "v": 13767.64332727\n          },\n          {\n            "c": 4309,\n            "h": 4338,\n            "l": 4306,\n            "o": 4324,\n            "ts": "2025-11-01T01:00:00",\n            "v": 23706.03714305\n          },\n          {\n            "c": 4320,\n            "h": 4320,\n            "l": 4301,\n            "o": 4320,\n            "ts": "2025-11-01T00:00:00",\n            "v": 21462.27408224\n          },\n          {\n            "c": 4320,\n            "h": 4324,\n            "l": 4314,\n            "o": 4314,\n            "ts": "2025-10-31T23:00:00",\n            "v": 7541.39013179\n          },\n          {\n            "c": 4315,\n            "h": 4324,\n            "l": 4308,\n            "o": 4314,\n            "ts": "2025-10-31T22:00:00",\n            "v": 24137.88251394\n          },\n          {\n            "c": 4307,\n            "h": 4313,\n            "l": 4288,\n            "o": 4303,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16909.29296567\n          },\n          {\n            "c": 4295,\n            "h": 4329,\n            "l": 4294,\n            "o": 4327,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11085.47718988\n          },\n          {\n            "c": 4329,\n            "h": 4343,\n            "l": 4276,\n            "o": 4294,\n            "ts": "2025-10-31T19:00:00",\n            "v": 15118.63188812\n          },\n          {\n            "c": 4294,\n            "h": 4306,\n            "l": 4261,\n            "o": 4269,\n            "ts": "2025-10-31T18:00:00",\n            "v": 16454.32095183\n          },\n          {\n            "c": 4269,\n            "h": 4290,\n            "l": 4251,\n            "o": 4275,\n            "ts": "2025-10-31T17:00:00",\n            "v": 41422.63208433\n          },\n          {\n            "c": 4278,\n            "h": 4346,\n            "l": 4266,\n            "o": 4338,\n            "ts": "2025-10-31T16:00:00",\n            "v": 56863.77495751\n          },\n          {\n            "c": 4338,\n            "h": 4372,\n            "l": 4329,\n            "o": 4356,\n            "ts": "2025-10-31T15:00:00",\n            "v": 60527.8181466\n          },\n          {\n            "c": 4357,\n            "h": 4363,\n            "l": 4331,\n            "o": 4354,\n            "ts": "2025-10-31T14:00:00",\n            "v": 30004.17634981\n          },\n          {\n            "c": 4353,\n            "h": 4362,\n            "l": 4319,\n            "o": 4332,\n            "ts": "2025-10-31T13:00:00",\n            "v": 22021.71489327\n          },\n          {\n            "c": 4328,\n            "h": 4370,\n            "l": 4328,\n            "o": 4357,\n            "ts": "2025-10-31T12:00:00",\n            "v": 53076.33081631\n          },\n          {\n            "c": 4356,\n            "h": 4356,\n            "l": 4300,\n            "o": 4310,\n            "ts": "2025-10-31T11:00:00",\n            "v": 33652.43472132\n          },\n          {\n            "c": 4311,\n            "h": 4344,\n            "l": 4300,\n            "o": 4339,\n            "ts": "2025-10-31T10:00:00",\n            "v": 61153.54734598\n          },\n          {\n            "c": 4345,\n            "h": 4357,\n            "l": 4336,\n            "o": 4354,\n            "ts": "2025-10-31T09:00:00",\n            "v": 16347.38309996\n          },\n          {\n            "c": 4353,\n            "h": 4356,\n            "l": 4325,\n            "o": 4340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 30647.67928256\n          },\n          {\n            "c": 4341,\n            "h": 4348,\n            "l": 4328,\n            "o": 4338,\n            "ts": "2025-10-31T07:00:00",\n            "v": 21414.91104285\n          },\n          {\n            "c": 4337,\n            "h": 4363,\n            "l": 4335,\n            "o": 4358,\n            "ts": "2025-10-31T06:00:00",\n            "v": 43796.31177999\n          },\n          {\n            "c": 4356,\n            "h": 4378,\n            "l": 4352,\n            "o": 4378,\n            "ts": "2025-10-31T05:00:00",\n            "v": 23229.61845765\n          },\n          {\n            "c": 4378,\n            "h": 4393,\n            "l": 4360,\n            "o": 4361,\n            "ts": "2025-10-31T04:00:00",\n            "v": 19020.29693724\n          },\n          {\n            "c": 4352,\n            "h": 4375,\n            "l": 4342,\n            "o": 4359,\n            "ts": "2025-10-31T03:00:00",\n            "v": 34984.56699041\n          },\n          {\n            "c": 4356,\n            "h": 4398,\n            "l": 4343,\n            "o": 4397,\n            "ts": "2025-10-31T02:00:00",\n            "v": 38569.08007267\n          },\n          {\n            "c": 4398,\n            "h": 4398,\n            "l": 4368,\n            "o": 4374,\n            "ts": "2025-10-31T01:00:00",\n            "v": 27861.39424778\n          },\n          {\n            "c": 4379,\n            "h": 4385,\n            "l": 4348,\n            "o": 4356,\n            "ts": "2025-10-31T00:00:00",\n            "v": 54394.76757393\n          },\n          {\n            "c": 4356,\n            "h": 4364,\n            "l": 4329,\n            "o": 4340,\n            "ts": "2025-10-30T23:00:00",\n            "v": 32801.68031008\n          },\n          {\n            "c": 4337,\n            "h": 4339,\n            "l": 4309,\n            "o": 4310,\n            "ts": "2025-10-30T22:00:00",\n            "v": 47055.38319025\n          },\n          {\n            "c": 4311,\n            "h": 4320,\n            "l": 4283,\n            "o": 4294,\n            "ts": "2025-10-30T21:00:00",\n            "v": 22624.98143882\n          },\n          {\n            "c": 4298,\n            "h": 4298,\n            "l": 4254,\n            "o": 4259,\n            "ts": "2025-10-30T20:00:00",\n            "v": 67712.28160975\n          },\n          {\n            "c": 4258,\n            "h": 4283,\n            "l": 4235,\n            "o": 4273,\n            "ts": "2025-10-30T19:00:00",\n            "v": 74703.06697116\n          },\n          {\n            "c": 4270,\n            "h": 4310,\n            "l": 4261,\n            "o": 4302,\n            "ts": "2025-10-30T18:00:00",\n            "v": 34124.43478419\n          },\n          {\n            "c": 4299,\n            "h": 4335,\n            "l": 4257,\n            "o": 4335,\n            "ts": "2025-10-30T17:00:00",\n            "v": 79474.84570188\n          },\n          {\n            "c": 4331,\n            "h": 4352,\n            "l": 4307,\n            "o": 4330,\n            "ts": "2025-10-30T16:00:00",\n            "v": 55527.73766716\n          },\n          {\n            "c": 4332,\n            "h": 4364,\n            "l": 4310,\n            "o": 4357,\n            "ts": "2025-10-30T15:00:00",\n            "v": 122675.91294457\n          },\n          {\n            "c": 4355,\n            "h": 4376,\n            "l": 4340,\n            "o": 4352,\n            "ts": "2025-10-30T14:00:00",\n            "v": 134646.57447242\n          },\n          {\n            "c": 4340,\n            "h": 4424,\n            "l": 4325,\n            "o": 4423,\n            "ts": "2025-10-30T13:00:00",\n            "v": 294732.50080882\n          },\n          {\n            "c": 4424,\n            "h": 4498,\n            "l": 4386,\n            "o": 4492,\n            "ts": "2025-10-30T12:00:00",\n            "v": 219889.69259013\n          },\n          {\n            "c": 4487,\n            "h": 4512,\n            "l": 4484,\n            "o": 4495,\n            "ts": "2025-10-30T11:00:00",\n            "v": 34483.56130107\n          },\n          {\n            "c": 4495,\n            "h": 4519,\n            "l": 4485,\n            "o": 4500,\n            "ts": "2025-10-30T10:00:00",\n            "v": 24402.18677274\n          },\n          {\n            "c": 4499,\n            "h": 4529,\n            "l": 4491,\n            "o": 4522,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38206.96578428\n          },\n          {\n            "c": 4522,\n            "h": 4599,\n            "l": 4519,\n            "o": 4599,\n            "ts": "2025-10-30T08:00:00",\n            "v": 44117.42380495\n          },\n          {\n            "c": 4600,\n            "h": 4610,\n            "l": 4559,\n            "o": 4569,\n            "ts": "2025-10-30T07:00:00",\n            "v": 39750.53601404\n          },\n          {\n            "c": 4569,\n            "h": 4584,\n            "l": 4525,\n            "o": 4555,\n            "ts": "2025-10-30T06:00:00",\n            "v": 39191.37779752\n          },\n          {\n            "c": 4560,\n            "h": 4563,\n            "l": 4499,\n            "o": 4505,\n            "ts": "2025-10-30T05:00:00",\n            "v": 59605.91625697\n          },\n          {\n            "c": 4505,\n            "h": 4600,\n            "l": 4456,\n            "o": 4600,\n            "ts": "2025-10-30T04:00:00",\n            "v": 189517.09186593\n          },\n          {\n            "c": 4595,\n            "h": 4635,\n            "l": 4594,\n            "o": 4631,\n            "ts": "2025-10-30T03:00:00",\n            "v": 27651.52731751\n          },\n          {\n            "c": 4631,\n            "h": 4650,\n            "l": 4618,\n            "o": 4623,\n            "ts": "2025-10-30T02:00:00",\n            "v": 14792.40499325\n          },\n          {\n            "c": 4639,\n            "h": 4646,\n            "l": 4605,\n            "o": 4629,\n            "ts": "2025-10-30T01:00:00",\n            "v": 37391.90485009\n          },\n          {\n            "c": 4638,\n            "h": 4645,\n            "l": 4577,\n            "o": 4602,\n            "ts": "2025-10-30T00:00:00",\n            "v": 26940.98719114\n          },\n          {\n            "c": 4602,\n            "h": 4657,\n            "l": 4577,\n            "o": 4657,\n            "ts": "2025-10-29T23:00:00",\n            "v": 54836.67558626\n          },\n          {\n            "c": 4658,\n            "h": 4690,\n            "l": 4647,\n            "o": 4686,\n            "ts": "2025-10-29T22:00:00",\n            "v": 39888.31007498\n          },\n          {\n            "c": 4683,\n            "h": 4711,\n            "l": 4683,\n            "o": 4711,\n            "ts": "2025-10-29T21:00:00",\n            "v": 57015.95207594\n          },\n          {\n            "c": 4704,\n            "h": 4740,\n            "l": 4683,\n            "o": 4702,\n            "ts": "2025-10-29T20:00:00",\n            "v": 26193.59837818\n          },\n          {\n            "c": 4708,\n            "h": 4722,\n            "l": 4650,\n            "o": 4676,\n            "ts": "2025-10-29T19:00:00",\n            "v": 49464.85127974\n          },\n          {\n            "c": 4670,\n            "h": 4712,\n            "l": 4511,\n            "o": 4700,\n            "ts": "2025-10-29T18:00:00",\n            "v": 185945.36043218\n          },\n          {\n            "c": 4700,\n            "h": 4700,\n            "l": 4577,\n            "o": 4581,\n            "ts": "2025-10-29T17:00:00",\n            "v": 60158.37307578\n          },\n          {\n            "c": 4575,\n            "h": 4600,\n            "l": 4542,\n            "o": 4560,\n            "ts": "2025-10-29T16:00:00",\n            "v": 37303.92318571\n          },\n          {\n            "c": 4560,\n            "h": 4607,\n            "l": 4536,\n            "o": 4600,\n            "ts": "2025-10-29T15:00:00",\n            "v": 55366.32823138\n          },\n          {\n            "c": 4592,\n            "h": 4614,\n            "l": 4577,\n            "o": 4614,\n            "ts": "2025-10-29T14:00:00",\n            "v": 34821.85252518\n          },\n          {\n            "c": 4602,\n            "h": 4627,\n            "l": 4587,\n            "o": 4588,\n            "ts": "2025-10-29T13:00:00",\n            "v": 30647.01869553\n          },\n          {\n            "c": 4588,\n            "h": 4606,\n            "l": 4582,\n            "o": 4596,\n            "ts": "2025-10-29T12:00:00",\n            "v": 48127.56849289\n          },\n          {\n            "c": 4596,\n            "h": 4605,\n            "l": 4563,\n            "o": 4568,\n            "ts": "2025-10-29T11:00:00",\n            "v": 24397.57989998\n          },\n          {\n            "c": 4568,\n            "h": 4589,\n            "l": 4550,\n            "o": 4552,\n            "ts": "2025-10-29T10:00:00",\n            "v": 19034.7671638\n          },\n          {\n            "c": 4550,\n            "h": 4551,\n            "l": 4531,\n            "o": 4539,\n            "ts": "2025-10-29T09:00:00",\n            "v": 21069.56486122\n          },\n          {\n            "c": 4539,\n            "h": 4566,\n            "l": 4535,\n            "o": 4566,\n            "ts": "2025-10-29T08:00:00",\n            "v": 20189.74771637\n          },\n          {\n            "c": 4566,\n            "h": 4576,\n            "l": 4559,\n            "o": 4571,\n            "ts": "2025-10-29T07:00:00",\n            "v": 26543.23161425\n          },\n          {\n            "c": 4571,\n            "h": 4571,\n            "l": 4542,\n            "o": 4551,\n            "ts": "2025-10-29T06:00:00",\n            "v": 10299.44268655\n          },\n          {\n            "c": 4550,\n            "h": 4570,\n            "l": 4550,\n            "o": 4564,\n            "ts": "2025-10-29T05:00:00",\n            "v": 14124.57087132\n          },\n          {\n            "c": 4569,\n            "h": 4576,\n            "l": 4550,\n            "o": 4550,\n            "ts": "2025-10-29T04:00:00",\n            "v": 34226.2454537\n          },\n          {\n            "c": 4552,\n            "h": 4560,\n            "l": 4541,\n            "o": 4555,\n            "ts": "2025-10-29T03:00:00",\n            "v": 18693.15087818\n          },\n          {\n            "c": 4560,\n            "h": 4561,\n            "l": 4552,\n            "o": 4560,\n            "ts": "2025-10-29T02:00:00",\n            "v": 17333.96690371\n          },\n          {\n            "c": 4563,\n            "h": 4579,\n            "l": 4540,\n            "o": 4545,\n            "ts": "2025-10-29T01:00:00",\n            "v": 34295.37135355\n          },\n          {\n            "c": 4547,\n            "h": 4572,\n            "l": 4541,\n            "o": 4545,\n            "ts": "2025-10-29T00:00:00",\n            "v": 45241.79071852\n          },\n          {\n            "c": 4545,\n            "h": 4561,\n            "l": 4539,\n            "o": 4561,\n            "ts": "2025-10-28T23:00:00",\n            "v": 26610.41904165\n          },\n          {\n            "c": 4555,\n            "h": 4563,\n            "l": 4516,\n            "o": 4527,\n            "ts": "2025-10-28T22:00:00",\n            "v": 31053.8063607\n          },\n          {\n            "c": 4530,\n            "h": 4547,\n            "l": 4473,\n            "o": 4525,\n            "ts": "2025-10-28T21:00:00",\n            "v": 61003.2097389\n          },\n          {\n            "c": 4526,\n            "h": 4584,\n            "l": 4501,\n            "o": 4582,\n            "ts": "2025-10-28T20:00:00",\n            "v": 86424.47871624\n          },\n          {\n            "c": 4586,\n            "h": 4630,\n            "l": 4570,\n            "o": 4630,\n            "ts": "2025-10-28T19:00:00",\n            "v": 45457.24876422\n          },\n          {\n            "c": 4631,\n            "h": 4665,\n            "l": 4625,\n            "o": 4663,\n            "ts": "2025-10-28T18:00:00",\n            "v": 12621.28486887\n          },\n          {\n            "c": 4660,\n            "h": 4676,\n            "l": 4649,\n            "o": 4674,\n            "ts": "2025-10-28T17:00:00",\n            "v": 12380.07892789\n          },\n          {\n            "c": 4674,\n            "h": 4691,\n            "l": 4628,\n            "o": 4640,\n            "ts": "2025-10-28T16:00:00",\n            "v": 40217.38732073\n          },\n          {\n            "c": 4643,\n            "h": 4675,\n            "l": 4625,\n            "o": 4662,\n            "ts": "2025-10-28T15:00:00",\n            "v": 21898.38508729\n          },\n          {\n            "c": 4657,\n            "h": 4708,\n            "l": 4591,\n            "o": 4690,\n            "ts": "2025-10-28T14:00:00",\n            "v": 65802.49618675\n          },\n          {\n            "c": 4678,\n            "h": 4709,\n            "l": 4677,\n            "o": 4678,\n            "ts": "2025-10-28T13:00:00",\n            "v": 38980.88643678\n          },\n          {\n            "c": 4677,\n            "h": 4682,\n            "l": 4633,\n            "o": 4638,\n            "ts": "2025-10-28T12:00:00",\n            "v": 23191.25752606\n          },\n          {\n            "c": 4637,\n            "h": 4659,\n            "l": 4627,\n            "o": 4632,\n            "ts": "2025-10-28T11:00:00",\n            "v": 22297.1781619\n          },\n          {\n            "c": 4632,\n            "h": 4640,\n            "l": 4620,\n            "o": 4640,\n            "ts": "2025-10-28T10:00:00",\n            "v": 12329.25691626\n          },\n          {\n            "c": 4641,\n            "h": 4658,\n            "l": 4627,\n            "o": 4651,\n            "ts": "2025-10-28T09:00:00",\n            "v": 25393.69150755\n          },\n          {\n            "c": 4651,\n            "h": 4667,\n            "l": 4624,\n            "o": 4638,\n            "ts": "2025-10-28T08:00:00",\n            "v": 19221.44912908\n          },\n          {\n            "c": 4639,\n            "h": 4693,\n            "l": 4634,\n            "o": 4687,\n            "ts": "2025-10-28T07:00:00",\n            "v": 35532.92846863\n          },\n          {\n            "c": 4687,\n            "h": 4687,\n            "l": 4591,\n            "o": 4605,\n            "ts": "2025-10-28T06:00:00",\n            "v": 28363.986583\n          },\n          {\n            "c": 4603,\n            "h": 4669,\n            "l": 4597,\n            "o": 4650,\n            "ts": "2025-10-28T05:00:00",\n            "v": 56884.51093606\n          },\n          {\n            "c": 4654,\n            "h": 4666,\n            "l": 4624,\n            "o": 4634,\n            "ts": "2025-10-28T04:00:00",\n            "v": 14394.26560841\n          },\n          {\n            "c": 4640,\n            "h": 4670,\n            "l": 4620,\n            "o": 4654,\n            "ts": "2025-10-28T03:00:00",\n            "v": 28973.88800105\n          },\n          {\n            "c": 4654,\n            "h": 4684,\n            "l": 4629,\n            "o": 4677,\n            "ts": "2025-10-28T02:00:00",\n            "v": 18388.24522146\n          },\n          {\n            "c": 4674,\n            "h": 4684,\n            "l": 4653,\n            "o": 4653,\n            "ts": "2025-10-28T01:00:00",\n            "v": 29045.98722027\n          },\n          {\n            "c": 4647,\n            "h": 4658,\n            "l": 4629,\n            "o": 4646,\n            "ts": "2025-10-28T00:00:00",\n            "v": 25833.90995291\n          },\n          {\n            "c": 4646,\n            "h": 4650,\n            "l": 4631,\n            "o": 4645,\n            "ts": "2025-10-27T23:00:00",\n            "v": 18659.18827615\n          },\n          {\n            "c": 4645,\n            "h": 4683,\n            "l": 4643,\n            "o": 4663,\n            "ts": "2025-10-27T22:00:00",\n            "v": 20430.25919332\n          },\n          {\n            "c": 4672,\n            "h": 4688,\n            "l": 4647,\n            "o": 4656,\n            "ts": "2025-10-27T21:00:00",\n            "v": 17129.95769607\n          },\n          {\n            "c": 4660,\n            "h": 4687,\n            "l": 4660,\n            "o": 4687,\n            "ts": "2025-10-27T20:00:00",\n            "v": 18111.44952709\n          },\n          {\n            "c": 4678,\n            "h": 4711,\n            "l": 4678,\n            "o": 4711,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6344.0405063\n          },\n          {\n            "c": 4712,\n            "h": 4731,\n            "l": 4705,\n            "o": 4728,\n            "ts": "2025-10-27T18:00:00",\n            "v": 11046.89060351\n          },\n          {\n            "c": 4725,\n            "h": 4732,\n            "l": 4700,\n            "o": 4714,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11220.66117652\n          },\n          {\n            "c": 4714,\n            "h": 4720,\n            "l": 4655,\n            "o": 4655,\n            "ts": "2025-10-27T16:00:00",\n            "v": 18092.44051397\n          },\n          {\n            "c": 4652,\n            "h": 4665,\n            "l": 4630,\n            "o": 4638,\n            "ts": "2025-10-27T15:00:00",\n            "v": 26766.71188003\n          },\n          {\n            "c": 4621,\n            "h": 4667,\n            "l": 4621,\n            "o": 4658,\n            "ts": "2025-10-27T14:00:00",\n            "v": 56855.59537014\n          },\n          {\n            "c": 4658,\n            "h": 4667,\n            "l": 4610,\n            "o": 4640,\n            "ts": "2025-10-27T13:00:00",\n            "v": 53346.41683309\n          },\n          {\n            "c": 4641,\n            "h": 4696,\n            "l": 4641,\n            "o": 4688,\n            "ts": "2025-10-27T12:00:00",\n            "v": 27704.10093652\n          },\n          {\n            "c": 4689,\n            "h": 4691,\n            "l": 4654,\n            "o": 4683,\n            "ts": "2025-10-27T11:00:00",\n            "v": 25638.35434997\n          },\n          {\n            "c": 4668,\n            "h": 4685,\n            "l": 4658,\n            "o": 4663,\n            "ts": "2025-10-27T10:00:00",\n            "v": 33653.65849536\n          },\n          {\n            "c": 4666,\n            "h": 4689,\n            "l": 4641,\n            "o": 4688,\n            "ts": "2025-10-27T09:00:00",\n            "v": 102466.902779\n          },\n          {\n            "c": 4688,\n            "h": 4748,\n            "l": 4675,\n            "o": 4727,\n            "ts": "2025-10-27T08:00:00",\n            "v": 35273.40188173\n          },\n          {\n            "c": 4736,\n            "h": 4780,\n            "l": 4710,\n            "o": 4769,\n            "ts": "2025-10-27T07:00:00",\n            "v": 81466.40124378\n          },\n          {\n            "c": 4768,\n            "h": 4778,\n            "l": 4738,\n            "o": 4758,\n            "ts": "2025-10-27T06:00:00",\n            "v": 34910.22365758\n          },\n          {\n            "c": 4759,\n            "h": 4790,\n            "l": 4744,\n            "o": 4752,\n            "ts": "2025-10-27T05:00:00",\n            "v": 31383.50457904\n          },\n          {\n            "c": 4745,\n            "h": 4751,\n            "l": 4726,\n            "o": 4736,\n            "ts": "2025-10-27T04:00:00",\n            "v": 20867.73506894\n          },\n          {\n            "c": 4736,\n            "h": 4772,\n            "l": 4729,\n            "o": 4764,\n            "ts": "2025-10-27T03:00:00",\n            "v": 45186.44540415\n          },\n          {\n            "c": 4761,\n            "h": 4785,\n            "l": 4749,\n            "o": 4775,\n            "ts": "2025-10-27T02:00:00",\n            "v": 39035.93291128\n          },\n          {\n            "c": 4775,\n            "h": 4780,\n            "l": 4728,\n            "o": 4750,\n            "ts": "2025-10-27T01:00:00",\n            "v": 41277.33885827\n          },\n          {\n            "c": 4750,\n            "h": 4758,\n            "l": 4723,\n            "o": 4728,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36817.67073634\n          },\n          {\n            "c": 4730,\n            "h": 4760,\n            "l": 4728,\n            "o": 4755,\n            "ts": "2025-10-26T23:00:00",\n            "v": 43983.39704137\n          },\n          {\n            "c": 4755,\n            "h": 4780,\n            "l": 4702,\n            "o": 4702,\n            "ts": "2025-10-26T22:00:00",\n            "v": 46622.08126263\n          },\n          {\n            "c": 4697,\n            "h": 4704,\n            "l": 4670,\n            "o": 4694,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5874.73387292\n          },\n          {\n            "c": 4696,\n            "h": 4712,\n            "l": 4680,\n            "o": 4712,\n            "ts": "2025-10-26T20:00:00",\n            "v": 11526.97201229\n          },\n          {\n            "c": 4704,\n            "h": 4715,\n            "l": 4704,\n            "o": 4712,\n            "ts": "2025-10-26T19:00:00",\n            "v": 18348.50299427\n          },\n          {\n            "c": 4711,\n            "h": 4718,\n            "l": 4705,\n            "o": 4710,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6790.49944581\n          },\n          {\n            "c": 4703,\n            "h": 4703,\n            "l": 4690,\n            "o": 4698,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5522.47019265\n          },\n          {\n            "c": 4697,\n            "h": 4716,\n            "l": 4691,\n            "o": 4714,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15423.88947497\n          },\n          {\n            "c": 4714,\n            "h": 4714,\n            "l": 4680,\n            "o": 4705,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10276.11199317\n          },\n          {\n            "c": 4704,\n            "h": 4720,\n            "l": 4691,\n            "o": 4719,\n            "ts": "2025-10-26T14:00:00",\n            "v": 40164.63829764\n          },\n          {\n            "c": 4713,\n            "h": 4722,\n            "l": 4675,\n            "o": 4690,\n            "ts": "2025-10-26T13:00:00",\n            "v": 44622.31200604\n          },\n          {\n            "c": 4690,\n            "h": 4690,\n            "l": 4664,\n            "o": 4669,\n            "ts": "2025-10-26T12:00:00",\n            "v": 70311.66196418\n          },\n          {\n            "c": 4666,\n            "h": 4672,\n            "l": 4614,\n            "o": 4628,\n            "ts": "2025-10-26T11:00:00",\n            "v": 65828.67586208\n          },\n          {\n            "c": 4625,\n            "h": 4662,\n            "l": 4625,\n            "o": 4661,\n            "ts": "2025-10-26T10:00:00",\n            "v": 23239.73568613\n          },\n          {\n            "c": 4660,\n            "h": 4673,\n            "l": 4615,\n            "o": 4629,\n            "ts": "2025-10-26T09:00:00",\n            "v": 48832.78490076\n          },\n          {\n            "c": 4623,\n            "h": 4632,\n            "l": 4612,\n            "o": 4613,\n            "ts": "2025-10-26T08:00:00",\n            "v": 22864.85022704\n          },\n          {\n            "c": 4613,\n            "h": 4613,\n            "l": 4601,\n            "o": 4602,\n            "ts": "2025-10-26T07:00:00",\n            "v": 11309.3099208\n          },\n          {\n            "c": 4602,\n            "h": 4606,\n            "l": 4593,\n            "o": 4606,\n            "ts": "2025-10-26T06:00:00",\n            "v": 10760.2775183\n          },\n          {\n            "c": 4606,\n            "h": 4607,\n            "l": 4596,\n            "o": 4604,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5663.85782385\n          },\n          {\n            "c": 4605,\n            "h": 4605,\n            "l": 4571,\n            "o": 4572,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2900.57328536\n          },\n          {\n            "c": 4572,\n            "h": 4587,\n            "l": 4569,\n            "o": 4573,\n            "ts": "2025-10-26T03:00:00",\n            "v": 12782.21910088\n          },\n          {\n            "c": 4573,\n            "h": 4595,\n            "l": 4573,\n            "o": 4587,\n            "ts": "2025-10-26T02:00:00",\n            "v": 17024.94661132\n          },\n          {\n            "c": 4587,\n            "h": 4615,\n            "l": 4564,\n            "o": 4612,\n            "ts": "2025-10-26T01:00:00",\n            "v": 25607.93504961\n          },\n          {\n            "c": 4615,\n            "h": 4619,\n            "l": 4587,\n            "o": 4594,\n            "ts": "2025-10-26T00:00:00",\n            "v": 28518.03922027\n          },\n          {\n            "c": 4594,\n            "h": 4605,\n            "l": 4572,\n            "o": 4572,\n            "ts": "2025-10-25T23:00:00",\n            "v": 18043.2920362\n          },\n          {\n            "c": 4572,\n            "h": 4574,\n            "l": 4559,\n            "o": 4572,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4908.34845094\n          },\n          {\n            "c": 4570,\n            "h": 4582,\n            "l": 4558,\n            "o": 4582,\n            "ts": "2025-10-25T15:00:00",\n            "v": 31386.55539564\n          }\n        ],\n        "h4": [\n          {\n            "c": 4304,\n            "h": 4338,\n            "l": 4293,\n            "o": 4320,\n            "ts": "2025-11-01T00:00:00",\n            "v": 58935.95455256\n          },\n          {\n            "c": 4320,\n            "h": 4329,\n            "l": 4288,\n            "o": 4327,\n            "ts": "2025-10-31T20:00:00",\n            "v": 59674.04280128\n          },\n          {\n            "c": 4329,\n            "h": 4346,\n            "l": 4251,\n            "o": 4338,\n            "ts": "2025-10-31T16:00:00",\n            "v": 129859.35988179\n          },\n          {\n            "c": 4338,\n            "h": 4372,\n            "l": 4319,\n            "o": 4357,\n            "ts": "2025-10-31T12:00:00",\n            "v": 165630.04020599\n          },\n          {\n            "c": 4356,\n            "h": 4357,\n            "l": 4300,\n            "o": 4340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 141801.04444982\n          },\n          {\n            "c": 4341,\n            "h": 4393,\n            "l": 4328,\n            "o": 4361,\n            "ts": "2025-10-31T04:00:00",\n            "v": 107461.13821773\n          },\n          {\n            "c": 4352,\n            "h": 4398,\n            "l": 4342,\n            "o": 4356,\n            "ts": "2025-10-31T00:00:00",\n            "v": 155809.80888479\n          },\n          {\n            "c": 4356,\n            "h": 4364,\n            "l": 4254,\n            "o": 4259,\n            "ts": "2025-10-30T20:00:00",\n            "v": 170194.3265489\n          },\n          {\n            "c": 4258,\n            "h": 4352,\n            "l": 4235,\n            "o": 4330,\n            "ts": "2025-10-30T16:00:00",\n            "v": 243830.08512439\n          },\n          {\n            "c": 4332,\n            "h": 4498,\n            "l": 4310,\n            "o": 4492,\n            "ts": "2025-10-30T12:00:00",\n            "v": 771944.68081594\n          },\n          {\n            "c": 4487,\n            "h": 4599,\n            "l": 4484,\n            "o": 4599,\n            "ts": "2025-10-30T08:00:00",\n            "v": 141210.13766304\n          },\n          {\n            "c": 4600,\n            "h": 4610,\n            "l": 4456,\n            "o": 4600,\n            "ts": "2025-10-30T04:00:00",\n            "v": 328064.92193446\n          },\n          {\n            "c": 4595,\n            "h": 4650,\n            "l": 4577,\n            "o": 4602,\n            "ts": "2025-10-30T00:00:00",\n            "v": 106776.82435199\n          },\n          {\n            "c": 4602,\n            "h": 4740,\n            "l": 4577,\n            "o": 4702,\n            "ts": "2025-10-29T20:00:00",\n            "v": 177934.53611536\n          },\n          {\n            "c": 4708,\n            "h": 4722,\n            "l": 4511,\n            "o": 4560,\n            "ts": "2025-10-29T16:00:00",\n            "v": 332872.50797341\n          },\n          {\n            "c": 4560,\n            "h": 4627,\n            "l": 4536,\n            "o": 4596,\n            "ts": "2025-10-29T12:00:00",\n            "v": 168962.76794498\n          },\n          {\n            "c": 4596,\n            "h": 4605,\n            "l": 4531,\n            "o": 4566,\n            "ts": "2025-10-29T08:00:00",\n            "v": 84691.65964137\n          },\n          {\n            "c": 4566,\n            "h": 4576,\n            "l": 4542,\n            "o": 4550,\n            "ts": "2025-10-29T04:00:00",\n            "v": 85193.49062582\n          },\n          {\n            "c": 4552,\n            "h": 4579,\n            "l": 4540,\n            "o": 4545,\n            "ts": "2025-10-29T00:00:00",\n            "v": 115564.27985396\n          },\n          {\n            "c": 4545,\n            "h": 4584,\n            "l": 4473,\n            "o": 4582,\n            "ts": "2025-10-28T20:00:00",\n            "v": 205091.91385749\n          },\n          {\n            "c": 4586,\n            "h": 4691,\n            "l": 4570,\n            "o": 4640,\n            "ts": "2025-10-28T16:00:00",\n            "v": 110675.99988171\n          },\n          {\n            "c": 4643,\n            "h": 4709,\n            "l": 4591,\n            "o": 4638,\n            "ts": "2025-10-28T12:00:00",\n            "v": 149873.02523688\n          },\n          {\n            "c": 4637,\n            "h": 4667,\n            "l": 4620,\n            "o": 4638,\n            "ts": "2025-10-28T08:00:00",\n            "v": 79241.57571479\n          },\n          {\n            "c": 4639,\n            "h": 4693,\n            "l": 4591,\n            "o": 4634,\n            "ts": "2025-10-28T04:00:00",\n            "v": 135175.6915961\n          },\n          {\n            "c": 4640,\n            "h": 4684,\n            "l": 4620,\n            "o": 4646,\n            "ts": "2025-10-28T00:00:00",\n            "v": 102242.03039569\n          },\n          {\n            "c": 4646,\n            "h": 4688,\n            "l": 4631,\n            "o": 4687,\n            "ts": "2025-10-27T20:00:00",\n            "v": 74330.85469263\n          },\n          {\n            "c": 4678,\n            "h": 4732,\n            "l": 4655,\n            "o": 4655,\n            "ts": "2025-10-27T16:00:00",\n            "v": 46704.0328003\n          },\n          {\n            "c": 4652,\n            "h": 4696,\n            "l": 4610,\n            "o": 4688,\n            "ts": "2025-10-27T12:00:00",\n            "v": 164672.82501978\n          },\n          {\n            "c": 4689,\n            "h": 4748,\n            "l": 4641,\n            "o": 4727,\n            "ts": "2025-10-27T08:00:00",\n            "v": 197032.31750606\n          },\n          {\n            "c": 4736,\n            "h": 4790,\n            "l": 4710,\n            "o": 4736,\n            "ts": "2025-10-27T04:00:00",\n            "v": 168627.86454934\n          },\n          {\n            "c": 4736,\n            "h": 4785,\n            "l": 4723,\n            "o": 4728,\n            "ts": "2025-10-27T00:00:00",\n            "v": 162317.38791004\n          },\n          {\n            "c": 4730,\n            "h": 4780,\n            "l": 4670,\n            "o": 4712,\n            "ts": "2025-10-26T20:00:00",\n            "v": 108007.18418921\n          },\n          {\n            "c": 4704,\n            "h": 4718,\n            "l": 4690,\n            "o": 4714,\n            "ts": "2025-10-26T16:00:00",\n            "v": 46085.3621077\n          },\n          {\n            "c": 4714,\n            "h": 4722,\n            "l": 4664,\n            "o": 4669,\n            "ts": "2025-10-26T12:00:00",\n            "v": 165374.72426103\n          },\n          {\n            "c": 4666,\n            "h": 4673,\n            "l": 4612,\n            "o": 4613,\n            "ts": "2025-10-26T08:00:00",\n            "v": 160766.04667601\n          },\n          {\n            "c": 4613,\n            "h": 4613,\n            "l": 4571,\n            "o": 4572,\n            "ts": "2025-10-26T04:00:00",\n            "v": 30634.01854831\n          },\n          {\n            "c": 4572,\n            "h": 4619,\n            "l": 4564,\n            "o": 4594,\n            "ts": "2025-10-26T00:00:00",\n            "v": 83933.13998208\n          },\n          {\n            "c": 4594,\n            "h": 4605,\n            "l": 4572,\n            "o": 4572,\n            "ts": "2025-10-25T20:00:00",\n            "v": 18043.2920362\n          },\n          {\n            "c": 4572,\n            "h": 4574,\n            "l": 4559,\n            "o": 4572,\n            "ts": "2025-10-25T16:00:00",\n            "v": 4908.34845094\n          },\n          {\n            "c": 4570,\n            "h": 4586,\n            "l": 4543,\n            "o": 4544,\n            "ts": "2025-10-25T12:00:00",\n            "v": 126307.27618684\n          },\n          {\n            "c": 4544,\n            "h": 4562,\n            "l": 4527,\n            "o": 4550,\n            "ts": "2025-10-25T08:00:00",\n            "v": 99412.2276434\n          },\n          {\n            "c": 4549,\n            "h": 4575,\n            "l": 4539,\n            "o": 4564,\n            "ts": "2025-10-25T04:00:00",\n            "v": 104095.41236322\n          },\n          {\n            "c": 4564,\n            "h": 4601,\n            "l": 4552,\n            "o": 4594,\n            "ts": "2025-10-25T00:00:00",\n            "v": 141431.86836625\n          },\n          {\n            "c": 4594,\n            "h": 4615,\n            "l": 4582,\n            "o": 4583,\n            "ts": "2025-10-24T20:00:00",\n            "v": 71628.50232234\n          },\n          {\n            "c": 4583,\n            "h": 4595,\n            "l": 4517,\n            "o": 4547,\n            "ts": "2025-10-24T16:00:00",\n            "v": 38740.66860635\n          },\n          {\n            "c": 4545,\n            "h": 4665,\n            "l": 4527,\n            "o": 4574,\n            "ts": "2025-10-24T12:00:00",\n            "v": 299207.19637527\n          },\n          {\n            "c": 4574,\n            "h": 4601,\n            "l": 4526,\n            "o": 4573,\n            "ts": "2025-10-24T08:00:00",\n            "v": 114435.57048529\n          },\n          {\n            "c": 4559,\n            "h": 4580,\n            "l": 4508,\n            "o": 4512,\n            "ts": "2025-10-24T04:00:00",\n            "v": 111243.54178332\n          },\n          {\n            "c": 4512,\n            "h": 4535,\n            "l": 4504,\n            "o": 4516,\n            "ts": "2025-10-24T00:00:00",\n            "v": 147107.36173377\n          },\n          {\n            "c": 4507,\n            "h": 4515,\n            "l": 4450,\n            "o": 4498,\n            "ts": "2025-10-23T20:00:00",\n            "v": 75524.8388782\n          },\n          {\n            "c": 4500,\n            "h": 4541,\n            "l": 4480,\n            "o": 4502,\n            "ts": "2025-10-23T16:00:00",\n            "v": 78083.45900124\n          },\n          {\n            "c": 4501,\n            "h": 4522,\n            "l": 4416,\n            "o": 4449,\n            "ts": "2025-10-23T12:00:00",\n            "v": 176522.75078342\n          },\n          {\n            "c": 4449,\n            "h": 4493,\n            "l": 4446,\n            "o": 4468,\n            "ts": "2025-10-23T08:00:00",\n            "v": 94391.1086245\n          },\n          {\n            "c": 4470,\n            "h": 4488,\n            "l": 4392,\n            "o": 4413,\n            "ts": "2025-10-23T04:00:00",\n            "v": 240597.48051715\n          },\n          {\n            "c": 4413,\n            "h": 4455,\n            "l": 4413,\n            "o": 4421,\n            "ts": "2025-10-23T00:00:00",\n            "v": 125419.23530927\n          },\n          {\n            "c": 4423,\n            "h": 4461,\n            "l": 4333,\n            "o": 4461,\n            "ts": "2025-10-22T20:00:00",\n            "v": 253322.8140922\n          },\n          {\n            "c": 4456,\n            "h": 4517,\n            "l": 4428,\n            "o": 4508,\n            "ts": "2025-10-22T16:00:00",\n            "v": 84698.43884554\n          },\n          {\n            "c": 4509,\n            "h": 4564,\n            "l": 4476,\n            "o": 4504,\n            "ts": "2025-10-22T12:00:00",\n            "v": 261851.60774475\n          },\n          {\n            "c": 4499,\n            "h": 4534,\n            "l": 4440,\n            "o": 4499,\n            "ts": "2025-10-22T08:00:00",\n            "v": 185526.20827975\n          },\n          {\n            "c": 4507,\n            "h": 4562,\n            "l": 4482,\n            "o": 4538,\n            "ts": "2025-10-22T04:00:00",\n            "v": 124763.8107932\n          },\n          {\n            "c": 4538,\n            "h": 4569,\n            "l": 4507,\n            "o": 4528,\n            "ts": "2025-10-22T00:00:00",\n            "v": 142848.41110133\n          },\n          {\n            "c": 4529,\n            "h": 4656,\n            "l": 4513,\n            "o": 4656,\n            "ts": "2025-10-21T20:00:00",\n            "v": 170977.45027488\n          },\n          {\n            "c": 4651,\n            "h": 4732,\n            "l": 4638,\n            "o": 4719,\n            "ts": "2025-10-21T16:00:00",\n            "v": 129210.87348872\n          },\n          {\n            "c": 4719,\n            "h": 4737,\n            "l": 4508,\n            "o": 4529,\n            "ts": "2025-10-21T12:00:00",\n            "v": 299919.00000226\n          },\n          {\n            "c": 4530,\n            "h": 4536,\n            "l": 4468,\n            "o": 4521,\n            "ts": "2025-10-21T08:00:00",\n            "v": 126539.75388879\n          },\n          {\n            "c": 4518,\n            "h": 4553,\n            "l": 4455,\n            "o": 4549,\n            "ts": "2025-10-21T04:00:00",\n            "v": 290808.62137755\n          },\n          {\n            "c": 4549,\n            "h": 4637,\n            "l": 4545,\n            "o": 4623,\n            "ts": "2025-10-21T00:00:00",\n            "v": 201424.99288512\n          },\n          {\n            "c": 4624,\n            "h": 4660,\n            "l": 4609,\n            "o": 4636,\n            "ts": "2025-10-20T20:00:00",\n            "v": 39809.8647522\n          },\n          {\n            "c": 4635,\n            "h": 4653,\n            "l": 4558,\n            "o": 4626,\n            "ts": "2025-10-20T16:00:00",\n            "v": 82969.71269782\n          },\n          {\n            "c": 4631,\n            "h": 4688,\n            "l": 4619,\n            "o": 4632,\n            "ts": "2025-10-20T12:00:00",\n            "v": 150050.01819902\n          },\n          {\n            "c": 4628,\n            "h": 4665,\n            "l": 4600,\n            "o": 4630,\n            "ts": "2025-10-20T08:00:00",\n            "v": 174067.21344906\n          },\n          {\n            "c": 4635,\n            "h": 4690,\n            "l": 4597,\n            "o": 4626,\n            "ts": "2025-10-20T04:00:00",\n            "v": 305344.24306402\n          },\n          {\n            "c": 4617,\n            "h": 4630,\n            "l": 4490,\n            "o": 4564,\n            "ts": "2025-10-20T00:00:00",\n            "v": 115905.18854005\n          },\n          {\n            "c": 4564,\n            "h": 4608,\n            "l": 4558,\n            "o": 4587,\n            "ts": "2025-10-19T20:00:00",\n            "v": 43949.24954047\n          },\n          {\n            "c": 4580,\n            "h": 4626,\n            "l": 4570,\n            "o": 4593,\n            "ts": "2025-10-19T16:00:00",\n            "v": 49126.76243307\n          },\n          {\n            "c": 4593,\n            "h": 4605,\n            "l": 4500,\n            "o": 4525,\n            "ts": "2025-10-19T12:00:00",\n            "v": 184538.70092195\n          },\n          {\n            "c": 4525,\n            "h": 4570,\n            "l": 4387,\n            "o": 4439,\n            "ts": "2025-10-19T08:00:00",\n            "v": 410220.40718356\n          },\n          {\n            "c": 4432,\n            "h": 4473,\n            "l": 4407,\n            "o": 4471,\n            "ts": "2025-10-19T04:00:00",\n            "v": 109672.57744773\n          },\n          {\n            "c": 4471,\n            "h": 4484,\n            "l": 4436,\n            "o": 4474,\n            "ts": "2025-10-19T00:00:00",\n            "v": 85131.51038985\n          },\n          {\n            "c": 4473,\n            "h": 4493,\n            "l": 4458,\n            "o": 4476,\n            "ts": "2025-10-18T20:00:00",\n            "v": 29967.33174069\n          },\n          {\n            "c": 4476,\n            "h": 4485,\n            "l": 4434,\n            "o": 4467,\n            "ts": "2025-10-18T16:00:00",\n            "v": 54380.10235092\n          },\n          {\n            "c": 4467,\n            "h": 4509,\n            "l": 4441,\n            "o": 4494,\n            "ts": "2025-10-18T12:00:00",\n            "v": 126234.93563864\n          },\n          {\n            "c": 4494,\n            "h": 4506,\n            "l": 4458,\n            "o": 4473,\n            "ts": "2025-10-18T08:00:00",\n            "v": 101650.40564619\n          },\n          {\n            "c": 4473,\n            "h": 4521,\n            "l": 4432,\n            "o": 4496,\n            "ts": "2025-10-18T04:00:00",\n            "v": 148928.21923836\n          },\n          {\n            "c": 4497,\n            "h": 4523,\n            "l": 4440,\n            "o": 4443,\n            "ts": "2025-10-18T00:00:00",\n            "v": 107165.48112578\n          },\n          {\n            "c": 4448,\n            "h": 4529,\n            "l": 4440,\n            "o": 4459,\n            "ts": "2025-10-17T20:00:00",\n            "v": 78231.00843374\n          },\n          {\n            "c": 4459,\n            "h": 4529,\n            "l": 4443,\n            "o": 4483,\n            "ts": "2025-10-17T16:00:00",\n            "v": 150459.85863946\n          },\n          {\n            "c": 4483,\n            "h": 4501,\n            "l": 4404,\n            "o": 4470,\n            "ts": "2025-10-17T12:00:00",\n            "v": 331372.88945899\n          },\n          {\n            "c": 4466,\n            "h": 4495,\n            "l": 4240,\n            "o": 4309,\n            "ts": "2025-10-17T08:00:00",\n            "v": 851086.60300059\n          },\n          {\n            "c": 4309,\n            "h": 4635,\n            "l": 4300,\n            "o": 4633,\n            "ts": "2025-10-17T04:00:00",\n            "v": 846331.7757521\n          },\n          {\n            "c": 4633,\n            "h": 4666,\n            "l": 4596,\n            "o": 4612,\n            "ts": "2025-10-17T00:00:00",\n            "v": 218781.93408103\n          },\n          {\n            "c": 4616,\n            "h": 4649,\n            "l": 4577,\n            "o": 4638,\n            "ts": "2025-10-16T20:00:00",\n            "v": 284681.83358863\n          },\n          {\n            "c": 4638,\n            "h": 4760,\n            "l": 4601,\n            "o": 4680,\n            "ts": "2025-10-16T16:00:00",\n            "v": 278328.75137306\n          },\n          {\n            "c": 4682,\n            "h": 4842,\n            "l": 4666,\n            "o": 4815,\n            "ts": "2025-10-16T12:00:00",\n            "v": 222057.31082442\n          },\n          {\n            "c": 4815,\n            "h": 4844,\n            "l": 4664,\n            "o": 4784,\n            "ts": "2025-10-16T08:00:00",\n            "v": 291061.92200449\n          },\n          {\n            "c": 4782,\n            "h": 4809,\n            "l": 4741,\n            "o": 4761,\n            "ts": "2025-10-16T04:00:00",\n            "v": 126234.08308568\n          },\n          {\n            "c": 4755,\n            "h": 4826,\n            "l": 4755,\n            "o": 4778,\n            "ts": "2025-10-16T00:00:00",\n            "v": 122241.64468088\n          },\n          {\n            "c": 4775,\n            "h": 4828,\n            "l": 4736,\n            "o": 4795,\n            "ts": "2025-10-15T20:00:00",\n            "v": 134882.67941714\n          },\n          {\n            "c": 4786,\n            "h": 4848,\n            "l": 4763,\n            "o": 4782,\n            "ts": "2025-10-15T16:00:00",\n            "v": 80103.13627766\n          },\n          {\n            "c": 4782,\n            "h": 4877,\n            "l": 4740,\n            "o": 4860,\n            "ts": "2025-10-15T12:00:00",\n            "v": 261236.22840551\n          },\n          {\n            "c": 4863,\n            "h": 4999,\n            "l": 4858,\n            "o": 4921,\n            "ts": "2025-10-15T08:00:00",\n            "v": 225975.76550103\n          },\n          {\n            "c": 4926,\n            "h": 4940,\n            "l": 4853,\n            "o": 4870,\n            "ts": "2025-10-15T04:00:00",\n            "v": 164731.73418663\n          },\n          {\n            "c": 4870,\n            "h": 4911,\n            "l": 4848,\n            "o": 4889,\n            "ts": "2025-10-15T00:00:00",\n            "v": 233177.96208093\n          },\n          {\n            "c": 4889,\n            "h": 4908,\n            "l": 4850,\n            "o": 4898,\n            "ts": "2025-10-14T20:00:00",\n            "v": 110145.62925936\n          },\n          {\n            "c": 4890,\n            "h": 4955,\n            "l": 4822,\n            "o": 4895,\n            "ts": "2025-10-14T16:00:00",\n            "v": 140743.49190922\n          },\n          {\n            "c": 4897,\n            "h": 4908,\n            "l": 4702,\n            "o": 4772,\n            "ts": "2025-10-14T12:00:00",\n            "v": 521565.51422583\n          },\n          {\n            "c": 4773,\n            "h": 4809,\n            "l": 4700,\n            "o": 4727,\n            "ts": "2025-10-14T08:00:00",\n            "v": 312607.66119763\n          },\n          {\n            "c": 4726,\n            "h": 4962,\n            "l": 4650,\n            "o": 4946,\n            "ts": "2025-10-14T04:00:00",\n            "v": 735013.10242521\n          },\n          {\n            "c": 4946,\n            "h": 5070,\n            "l": 4935,\n            "o": 5025,\n            "ts": "2025-10-14T00:00:00",\n            "v": 360080.42525858\n          },\n          {\n            "c": 5030,\n            "h": 5125,\n            "l": 5015,\n            "o": 5065,\n            "ts": "2025-10-13T20:00:00",\n            "v": 237634.28436807\n          },\n          {\n            "c": 5060,\n            "h": 5080,\n            "l": 4940,\n            "o": 5005,\n            "ts": "2025-10-13T16:00:00",\n            "v": 177007.754168\n          },\n          {\n            "c": 4997,\n            "h": 5025,\n            "l": 4881,\n            "o": 4930,\n            "ts": "2025-10-13T12:00:00",\n            "v": 442760.21041408\n          },\n          {\n            "c": 4929,\n            "h": 5045,\n            "l": 4846,\n            "o": 4964,\n            "ts": "2025-10-13T08:00:00",\n            "v": 461853.19415806\n          },\n          {\n            "c": 4960,\n            "h": 4994,\n            "l": 4833,\n            "o": 4864,\n            "ts": "2025-10-13T04:00:00",\n            "v": 307445.45621559\n          },\n          {\n            "c": 4868,\n            "h": 4942,\n            "l": 4844,\n            "o": 4898,\n            "ts": "2025-10-13T00:00:00",\n            "v": 365344.16985928\n          },\n          {\n            "c": 4899,\n            "h": 4962,\n            "l": 4835,\n            "o": 4946,\n            "ts": "2025-10-12T20:00:00",\n            "v": 260152.04586029\n          },\n          {\n            "c": 4948,\n            "h": 4957,\n            "l": 4840,\n            "o": 4880,\n            "ts": "2025-10-12T16:00:00",\n            "v": 276025.24158476\n          },\n          {\n            "c": 4879,\n            "h": 4918,\n            "l": 4585,\n            "o": 4629,\n            "ts": "2025-10-12T12:00:00",\n            "v": 820215.07549055\n          },\n          {\n            "c": 4620,\n            "h": 4654,\n            "l": 4542,\n            "o": 4625,\n            "ts": "2025-10-12T08:00:00",\n            "v": 366101.06689499\n          },\n          {\n            "c": 4628,\n            "h": 4678,\n            "l": 4569,\n            "o": 4569,\n            "ts": "2025-10-12T04:00:00",\n            "v": 312858.5019408\n          },\n          {\n            "c": 4570,\n            "h": 4632,\n            "l": 4462,\n            "o": 4621,\n            "ts": "2025-10-12T00:00:00",\n            "v": 727054.37230513\n          },\n          {\n            "c": 4614,\n            "h": 4667,\n            "l": 4509,\n            "o": 4653,\n            "ts": "2025-10-11T20:00:00",\n            "v": 302673.34289729\n          },\n          {\n            "c": 4653,\n            "h": 4812,\n            "l": 4609,\n            "o": 4790,\n            "ts": "2025-10-11T16:00:00",\n            "v": 200556.36660326\n          },\n          {\n            "c": 4798,\n            "h": 4912,\n            "l": 4728,\n            "o": 4912,\n            "ts": "2025-10-11T12:00:00",\n            "v": 611588.16820116\n          },\n          {\n            "c": 4917,\n            "h": 5035,\n            "l": 4846,\n            "o": 4878,\n            "ts": "2025-10-11T08:00:00",\n            "v": 527076.25853401\n          },\n          {\n            "c": 4878,\n            "h": 4895,\n            "l": 4760,\n            "o": 4787,\n            "ts": "2025-10-11T04:00:00",\n            "v": 783084.58537175\n          },\n          {\n            "c": 4793,\n            "h": 4881,\n            "l": 4417,\n            "o": 4670,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2296941.58232773\n          },\n          {\n            "c": 4668,\n            "h": 5870,\n            "l": 4185,\n            "o": 5840,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5106612.64371934\n          },\n          {\n            "c": 5840,\n            "h": 6030,\n            "l": 5815,\n            "o": 6010,\n            "ts": "2025-10-10T16:00:00",\n            "v": 430819.09668095\n          },\n          {\n            "c": 6015,\n            "h": 6235,\n            "l": 5930,\n            "o": 6080,\n            "ts": "2025-10-10T12:00:00",\n            "v": 895554.6912395\n          },\n          {\n            "c": 6075,\n            "h": 6095,\n            "l": 5935,\n            "o": 5960,\n            "ts": "2025-10-10T08:00:00",\n            "v": 187632.0028876\n          },\n          {\n            "c": 5965,\n            "h": 6035,\n            "l": 5945,\n            "o": 5995,\n            "ts": "2025-10-10T04:00:00",\n            "v": 141211.57290538\n          },\n          {\n            "c": 6000,\n            "h": 6035,\n            "l": 5925,\n            "o": 5955,\n            "ts": "2025-10-10T00:00:00",\n            "v": 121226.69412511\n          },\n          {\n            "c": 5945,\n            "h": 5985,\n            "l": 5905,\n            "o": 5925,\n            "ts": "2025-10-09T20:00:00",\n            "v": 112429.72574334\n          },\n          {\n            "c": 5925,\n            "h": 5925,\n            "l": 5835,\n            "o": 5870,\n            "ts": "2025-10-09T16:00:00",\n            "v": 71177.53807431\n          },\n          {\n            "c": 5880,\n            "h": 5930,\n            "l": 5830,\n            "o": 5885,\n            "ts": "2025-10-09T12:00:00",\n            "v": 224028.12844872\n          },\n          {\n            "c": 5890,\n            "h": 5910,\n            "l": 5825,\n            "o": 5905,\n            "ts": "2025-10-09T08:00:00",\n            "v": 359688.22221157\n          },\n          {\n            "c": 5905,\n            "h": 5985,\n            "l": 5905,\n            "o": 5960,\n            "ts": "2025-10-09T04:00:00",\n            "v": 156955.31189916\n          },\n          {\n            "c": 5965,\n            "h": 6060,\n            "l": 5920,\n            "o": 6060,\n            "ts": "2025-10-09T00:00:00",\n            "v": 270536.22309096\n          },\n          {\n            "c": 6045,\n            "h": 6090,\n            "l": 6040,\n            "o": 6080,\n            "ts": "2025-10-08T20:00:00",\n            "v": 50914.53895653\n          },\n          {\n            "c": 6080,\n            "h": 6105,\n            "l": 6000,\n            "o": 6005,\n            "ts": "2025-10-08T16:00:00",\n            "v": 94452.4358396\n          },\n          {\n            "c": 6005,\n            "h": 6085,\n            "l": 5975,\n            "o": 6030,\n            "ts": "2025-10-08T12:00:00",\n            "v": 165581.2300193\n          },\n          {\n            "c": 6025,\n            "h": 6065,\n            "l": 5975,\n            "o": 6040,\n            "ts": "2025-10-08T08:00:00",\n            "v": 111371.29926856\n          },\n          {\n            "c": 6030,\n            "h": 6035,\n            "l": 5930,\n            "o": 5970,\n            "ts": "2025-10-08T04:00:00",\n            "v": 177126.95678523\n          },\n          {\n            "c": 5970,\n            "h": 6075,\n            "l": 5965,\n            "o": 5990,\n            "ts": "2025-10-08T00:00:00",\n            "v": 232964.54752222\n          },\n          {\n            "c": 5990,\n            "h": 6065,\n            "l": 5985,\n            "o": 5995,\n            "ts": "2025-10-07T20:00:00",\n            "v": 167024.87340572\n          },\n          {\n            "c": 5990,\n            "h": 6050,\n            "l": 5930,\n            "o": 5985,\n            "ts": "2025-10-07T16:00:00",\n            "v": 199152.86882599\n          },\n          {\n            "c": 5985,\n            "h": 6225,\n            "l": 5945,\n            "o": 6190,\n            "ts": "2025-10-07T12:00:00",\n            "v": 617647.11633054\n          },\n          {\n            "c": 6185,\n            "h": 6190,\n            "l": 6060,\n            "o": 6125,\n            "ts": "2025-10-07T08:00:00",\n            "v": 285111.12589307\n          },\n          {\n            "c": 6130,\n            "h": 6250,\n            "l": 6115,\n            "o": 6230,\n            "ts": "2025-10-07T04:00:00",\n            "v": 264213.28995923\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DOT",\n        "timestamp": 1761963452563,\n        "total_ask_size": 22858.29902615,\n        "total_bid_size": 33836.65224435,\n        "units": [\n          {\n            "ask_price": 4313,\n            "ask_size": 30.17947219,\n            "bid_price": 4310,\n            "bid_size": 368.86131068\n          },\n          {\n            "ask_price": 4314,\n            "ask_size": 488.14133451,\n            "bid_price": 4309,\n            "bid_size": 6229.60780148\n          },\n          {\n            "ask_price": 4315,\n            "ask_size": 1.39697,\n            "bid_price": 4308,\n            "bid_size": 5811.25058112\n          },\n          {\n            "ask_price": 4316,\n            "ask_size": 18.2726079,\n            "bid_price": 4307,\n            "bid_size": 310\n          },\n          {\n            "ask_price": 4317,\n            "ask_size": 282.54521581,\n            "bid_price": 4306,\n            "bid_size": 108.86131068\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.2366742472161345,\n        "basis": 591.5,\n        "lower": 578.9700359138583,\n        "position_0to1": 0.40023913944154765,\n        "std_mult": 2,\n        "upper": 604.0299640861417,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 589,\n        "ts": "2025-11-01T02:15:00.927Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-DRIFT",\n      "micro": {\n        "best_ask": 592,\n        "best_bid": 591,\n        "h1_return": -0.19972826086956522,\n        "last_price": 589,\n        "mid": 591.5,\n        "ob_imbalance_topN": -0.18125155887675617,\n        "spread_abs": 1,\n        "spread_bps": 16.9061707523246,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 589,\n            "h": 600,\n            "l": 588,\n            "o": 592,\n            "ts": "2025-11-01T00:00:00",\n            "v": 261534.84891288\n          },\n          {\n            "c": 592,\n            "h": 607,\n            "l": 573,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2619873.44979187\n          },\n          {\n            "c": 585,\n            "h": 636,\n            "l": 563,\n            "o": 626,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4931605.20276643\n          },\n          {\n            "c": 626,\n            "h": 642,\n            "l": 594,\n            "o": 613,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7923336.83396816\n          },\n          {\n            "c": 613,\n            "h": 682,\n            "l": 602,\n            "o": 678,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10029861.32939245\n          },\n          {\n            "c": 678,\n            "h": 799,\n            "l": 675,\n            "o": 752,\n            "ts": "2025-10-27T00:00:00",\n            "v": 13153246.9755246\n          },\n          {\n            "c": 750,\n            "h": 757,\n            "l": 721,\n            "o": 737,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3352594.94825336\n          },\n          {\n            "c": 738,\n            "h": 748,\n            "l": 729,\n            "o": 740,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1362280.00801739\n          },\n          {\n            "c": 739,\n            "h": 753,\n            "l": 712,\n            "o": 728,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2552827.82132206\n          },\n          {\n            "c": 729,\n            "h": 741,\n            "l": 698,\n            "o": 705,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1753681.49657285\n          },\n          {\n            "c": 705,\n            "h": 747,\n            "l": 690,\n            "o": 740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3696210.40819791\n          },\n          {\n            "c": 737,\n            "h": 794,\n            "l": 722,\n            "o": 771,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4514738.54306211\n          },\n          {\n            "c": 770,\n            "h": 786,\n            "l": 752,\n            "o": 768,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3542147.67276854\n          },\n          {\n            "c": 768,\n            "h": 780,\n            "l": 733,\n            "o": 758,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2436266.27081013\n          },\n          {\n            "c": 758,\n            "h": 787,\n            "l": 742,\n            "o": 764,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2615836.09703096\n          },\n          {\n            "c": 764,\n            "h": 799,\n            "l": 714,\n            "o": 789,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5027064.09510232\n          },\n          {\n            "c": 789,\n            "h": 896,\n            "l": 768,\n            "o": 842,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9170369.83088555\n          },\n          {\n            "c": 842,\n            "h": 911,\n            "l": 834,\n            "o": 891,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3273241.78154423\n          },\n          {\n            "c": 891,\n            "h": 944,\n            "l": 837,\n            "o": 937,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6226383.86326731\n          },\n          {\n            "c": 937,\n            "h": 952,\n            "l": 860,\n            "o": 885,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7273443.25210687\n          },\n          {\n            "c": 886,\n            "h": 905,\n            "l": 763,\n            "o": 781,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17686600.78497254\n          },\n          {\n            "c": 781,\n            "h": 927,\n            "l": 768,\n            "o": 913,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10926174.53583921\n          },\n          {\n            "c": 913,\n            "h": 1150,\n            "l": 714,\n            "o": 1128,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10986871.08085676\n          },\n          {\n            "c": 1128,\n            "h": 1220,\n            "l": 1117,\n            "o": 1218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4301449.8809013\n          },\n          {\n            "c": 1218,\n            "h": 1248,\n            "l": 1194,\n            "o": 1210,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2824197.71368761\n          },\n          {\n            "c": 1211,\n            "h": 1297,\n            "l": 1203,\n            "o": 1265,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5843070.16250802\n          },\n          {\n            "c": 1265,\n            "h": 1331,\n            "l": 1250,\n            "o": 1297,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9035198.92107314\n          },\n          {\n            "c": 1295,\n            "h": 1411,\n            "l": 1213,\n            "o": 1237,\n            "ts": "2025-10-05T00:00:00",\n            "v": 28031566.74433294\n          },\n          {\n            "c": 1237,\n            "h": 1350,\n            "l": 1215,\n            "o": 1288,\n            "ts": "2025-10-04T00:00:00",\n            "v": 8445064.39221838\n          },\n          {\n            "c": 1284,\n            "h": 1309,\n            "l": 1200,\n            "o": 1266,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4430470.45856252\n          },\n          {\n            "c": 1266,\n            "h": 1277,\n            "l": 1231,\n            "o": 1257,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5775018.19570683\n          },\n          {\n            "c": 1257,\n            "h": 1303,\n            "l": 1156,\n            "o": 1188,\n            "ts": "2025-10-01T00:00:00",\n            "v": 13518119.10176158\n          },\n          {\n            "c": 1187,\n            "h": 1208,\n            "l": 1043,\n            "o": 1100,\n            "ts": "2025-09-30T00:00:00",\n            "v": 16592343.85942727\n          },\n          {\n            "c": 1103,\n            "h": 1220,\n            "l": 1094,\n            "o": 1113,\n            "ts": "2025-09-29T00:00:00",\n            "v": 28388803.10712012\n          },\n          {\n            "c": 1115,\n            "h": 1239,\n            "l": 1060,\n            "o": 1183,\n            "ts": "2025-09-28T00:00:00",\n            "v": 15103604.78572476\n          },\n          {\n            "c": 1183,\n            "h": 1224,\n            "l": 1021,\n            "o": 1046,\n            "ts": "2025-09-27T00:00:00",\n            "v": 30557083.31368295\n          },\n          {\n            "c": 1045,\n            "h": 1045,\n            "l": 957,\n            "o": 1011,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6929051.204191\n          },\n          {\n            "c": 1010,\n            "h": 1172,\n            "l": 997,\n            "o": 1151,\n            "ts": "2025-09-25T00:00:00",\n            "v": 10960572.79124919\n          },\n          {\n            "c": 1151,\n            "h": 1213,\n            "l": 992,\n            "o": 1026,\n            "ts": "2025-09-24T00:00:00",\n            "v": 25281671.22300953\n          },\n          {\n            "c": 1021,\n            "h": 1118,\n            "l": 984,\n            "o": 1072,\n            "ts": "2025-09-23T00:00:00",\n            "v": 11971396.17241183\n          },\n          {\n            "c": 1072,\n            "h": 1245,\n            "l": 991,\n            "o": 1139,\n            "ts": "2025-09-22T00:00:00",\n            "v": 33061656.15487276\n          },\n          {\n            "c": 1140,\n            "h": 1182,\n            "l": 1107,\n            "o": 1180,\n            "ts": "2025-09-21T00:00:00",\n            "v": 10193644.98615018\n          },\n          {\n            "c": 1180,\n            "h": 1247,\n            "l": 1157,\n            "o": 1245,\n            "ts": "2025-09-20T00:00:00",\n            "v": 15692574.69831836\n          },\n          {\n            "c": 1245,\n            "h": 1340,\n            "l": 1188,\n            "o": 1249,\n            "ts": "2025-09-19T00:00:00",\n            "v": 53737621.46458471\n          },\n          {\n            "c": 1245,\n            "h": 1354,\n            "l": 1097,\n            "o": 1160,\n            "ts": "2025-09-18T00:00:00",\n            "v": 74933159.12751973\n          },\n          {\n            "c": 1160,\n            "h": 1224,\n            "l": 912,\n            "o": 952,\n            "ts": "2025-09-17T00:00:00",\n            "v": 34858802.79003005\n          },\n          {\n            "c": 952,\n            "h": 962,\n            "l": 841,\n            "o": 872,\n            "ts": "2025-09-16T00:00:00",\n            "v": 8268920.91438028\n          },\n          {\n            "c": 872,\n            "h": 1000,\n            "l": 854,\n            "o": 921,\n            "ts": "2025-09-15T00:00:00",\n            "v": 22039737.19430318\n          },\n          {\n            "c": 921,\n            "h": 937,\n            "l": 856,\n            "o": 901,\n            "ts": "2025-09-14T00:00:00",\n            "v": 6320962.41384809\n          },\n          {\n            "c": 902,\n            "h": 969,\n            "l": 883,\n            "o": 900,\n            "ts": "2025-09-13T00:00:00",\n            "v": 28719888.19194807\n          },\n          {\n            "c": 900,\n            "h": 955,\n            "l": 818,\n            "o": 832,\n            "ts": "2025-09-12T00:00:00",\n            "v": 38273751.15813009\n          },\n          {\n            "c": 832,\n            "h": 835,\n            "l": 795,\n            "o": 826,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4042838.55155839\n          },\n          {\n            "c": 826,\n            "h": 872,\n            "l": 771,\n            "o": 786,\n            "ts": "2025-09-10T00:00:00",\n            "v": 22378588.60017749\n          },\n          {\n            "c": 784,\n            "h": 835,\n            "l": 765,\n            "o": 776,\n            "ts": "2025-09-09T00:00:00",\n            "v": 14359802.72176066\n          },\n          {\n            "c": 776,\n            "h": 777,\n            "l": 740,\n            "o": 748,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3266545.99056891\n          },\n          {\n            "c": 748,\n            "h": 766,\n            "l": 733,\n            "o": 756,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3230999.55665309\n          },\n          {\n            "c": 756,\n            "h": 758,\n            "l": 742,\n            "o": 754,\n            "ts": "2025-09-06T00:00:00",\n            "v": 983872.33522994\n          },\n          {\n            "c": 755,\n            "h": 772,\n            "l": 741,\n            "o": 743,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1980435.84111924\n          },\n          {\n            "c": 743,\n            "h": 776,\n            "l": 735,\n            "o": 772,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2319006.88196186\n          },\n          {\n            "c": 772,\n            "h": 813,\n            "l": 753,\n            "o": 791,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3829825.09083091\n          },\n          {\n            "c": 793,\n            "h": 800,\n            "l": 769,\n            "o": 778,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3074882.73337497\n          },\n          {\n            "c": 777,\n            "h": 824,\n            "l": 769,\n            "o": 819,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4249985.29815897\n          },\n          {\n            "c": 821,\n            "h": 898,\n            "l": 809,\n            "o": 872,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5131104.56950675\n          },\n          {\n            "c": 874,\n            "h": 893,\n            "l": 815,\n            "o": 854,\n            "ts": "2025-08-30T00:00:00",\n            "v": 8309293.9787243\n          },\n          {\n            "c": 856,\n            "h": 943,\n            "l": 827,\n            "o": 918,\n            "ts": "2025-08-29T00:00:00",\n            "v": 19779564.31082902\n          },\n          {\n            "c": 918,\n            "h": 984,\n            "l": 804,\n            "o": 847,\n            "ts": "2025-08-28T00:00:00",\n            "v": 117387697.43094195\n          },\n          {\n            "c": 845,\n            "h": 899,\n            "l": 731,\n            "o": 740,\n            "ts": "2025-08-27T00:00:00",\n            "v": 63386388.70098632\n          },\n          {\n            "c": 741,\n            "h": 745,\n            "l": 707,\n            "o": 718,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2391892.22718614\n          },\n          {\n            "c": 719,\n            "h": 798,\n            "l": 706,\n            "o": 795,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6109193.12838223\n          },\n          {\n            "c": 796,\n            "h": 833,\n            "l": 773,\n            "o": 787,\n            "ts": "2025-08-24T00:00:00",\n            "v": 16060217.2924103\n          },\n          {\n            "c": 788,\n            "h": 815,\n            "l": 731,\n            "o": 751,\n            "ts": "2025-08-23T00:00:00",\n            "v": 12564409.47745101\n          },\n          {\n            "c": 749,\n            "h": 758,\n            "l": 683,\n            "o": 716,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3556661.09638713\n          },\n          {\n            "c": 713,\n            "h": 749,\n            "l": 713,\n            "o": 744,\n            "ts": "2025-08-21T00:00:00",\n            "v": 992392.88862542\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 705,\n            "o": 705,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1242246.47901001\n          },\n          {\n            "c": 703,\n            "h": 752,\n            "l": 703,\n            "o": 725,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2623582.01020557\n          },\n          {\n            "c": 722,\n            "h": 752,\n            "l": 706,\n            "o": 752,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1784140.09310541\n          },\n          {\n            "c": 752,\n            "h": 772,\n            "l": 748,\n            "o": 768,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1213134.0819902\n          },\n          {\n            "c": 767,\n            "h": 769,\n            "l": 743,\n            "o": 745,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1580515.34862757\n          },\n          {\n            "c": 746,\n            "h": 761,\n            "l": 716,\n            "o": 743,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1635233.21684056\n          },\n          {\n            "c": 744,\n            "h": 822,\n            "l": 728,\n            "o": 811,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5627982.76717597\n          },\n          {\n            "c": 811,\n            "h": 830,\n            "l": 777,\n            "o": 787,\n            "ts": "2025-08-13T00:00:00",\n            "v": 6849942.45484729\n          },\n          {\n            "c": 787,\n            "h": 791,\n            "l": 729,\n            "o": 761,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3953630.34769519\n          },\n          {\n            "c": 761,\n            "h": 797,\n            "l": 745,\n            "o": 788,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3719344.01812171\n          },\n          {\n            "c": 788,\n            "h": 820,\n            "l": 753,\n            "o": 797,\n            "ts": "2025-08-10T00:00:00",\n            "v": 7724502.15780423\n          },\n          {\n            "c": 798,\n            "h": 850,\n            "l": 771,\n            "o": 787,\n            "ts": "2025-08-09T00:00:00",\n            "v": 24315163.4812007\n          },\n          {\n            "c": 787,\n            "h": 820,\n            "l": 725,\n            "o": 726,\n            "ts": "2025-08-08T00:00:00",\n            "v": 30462597.38667442\n          },\n          {\n            "c": 725,\n            "h": 727,\n            "l": 681,\n            "o": 690,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2322472.45008134\n          },\n          {\n            "c": 690,\n            "h": 708,\n            "l": 681,\n            "o": 708,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1389517.02173039\n          },\n          {\n            "c": 708,\n            "h": 740,\n            "l": 694,\n            "o": 740,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1060824.59029081\n          },\n          {\n            "c": 740,\n            "h": 742,\n            "l": 709,\n            "o": 715,\n            "ts": "2025-08-04T00:00:00",\n            "v": 951786.41271323\n          },\n          {\n            "c": 715,\n            "h": 717,\n            "l": 680,\n            "o": 686,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1148957.7209087\n          },\n          {\n            "c": 688,\n            "h": 714,\n            "l": 680,\n            "o": 704,\n            "ts": "2025-08-02T00:00:00",\n            "v": 969078.11047617\n          },\n          {\n            "c": 705,\n            "h": 731,\n            "l": 687,\n            "o": 726,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2816219.40141135\n          },\n          {\n            "c": 726,\n            "h": 783,\n            "l": 725.8,\n            "o": 758,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1820931.10815457\n          },\n          {\n            "c": 757,\n            "h": 818.6,\n            "l": 735,\n            "o": 780.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 7775458.98873831\n          },\n          {\n            "c": 780.5,\n            "h": 831,\n            "l": 760,\n            "o": 775.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 7626444.8697807\n          },\n          {\n            "c": 776.1,\n            "h": 837.5,\n            "l": 772.5,\n            "o": 837.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5084343.59734744\n          },\n          {\n            "c": 837.5,\n            "h": 912.3,\n            "l": 809,\n            "o": 816.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 32107991.24634894\n          },\n          {\n            "c": 815.8,\n            "h": 865.7,\n            "l": 795.5,\n            "o": 813.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 11425390.52111773\n          },\n          {\n            "c": 813.8,\n            "h": 828.2,\n            "l": 750.1,\n            "o": 794,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5974590.27966859\n          },\n          {\n            "c": 794,\n            "h": 846.3,\n            "l": 742.2,\n            "o": 806.3,\n            "ts": "2025-07-24T00:00:00",\n            "v": 11961385.76722186\n          },\n          {\n            "c": 806.3,\n            "h": 878.3,\n            "l": 792.6,\n            "o": 876,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11802927.75220645\n          },\n          {\n            "c": 876.9,\n            "h": 954.9,\n            "l": 855.6,\n            "o": 945.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 50169136.91489014\n          },\n          {\n            "c": 945.3,\n            "h": 1024,\n            "l": 689.4,\n            "o": 693.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 405355928.5011221\n          },\n          {\n            "c": 693.5,\n            "h": 699.6,\n            "l": 664.2,\n            "o": 672.8,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4971875.04897788\n          },\n          {\n            "c": 672.8,\n            "h": 710,\n            "l": 645,\n            "o": 661,\n            "ts": "2025-07-19T00:00:00",\n            "v": 11410629.39878272\n          },\n          {\n            "c": 661.3,\n            "h": 700,\n            "l": 645.7,\n            "o": 685,\n            "ts": "2025-07-18T00:00:00",\n            "v": 10946009.44908809\n          },\n          {\n            "c": 684.5,\n            "h": 719.3,\n            "l": 637.9,\n            "o": 639.1,\n            "ts": "2025-07-17T00:00:00",\n            "v": 52507428.83169672\n          },\n          {\n            "c": 639,\n            "h": 654.4,\n            "l": 618.8,\n            "o": 633.9,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3052338.79067309\n          },\n          {\n            "c": 633.3,\n            "h": 638.9,\n            "l": 601.1,\n            "o": 638.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4706144.68131955\n          },\n          {\n            "c": 639.9,\n            "h": 719.4,\n            "l": 623.5,\n            "o": 641.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 28122833.76974952\n          },\n          {\n            "c": 641.1,\n            "h": 660,\n            "l": 594.2,\n            "o": 602.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 21278644.9139239\n          },\n          {\n            "c": 603.2,\n            "h": 618.2,\n            "l": 580,\n            "o": 593.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7154742.35783858\n          },\n          {\n            "c": 593.4,\n            "h": 688.4,\n            "l": 555.6,\n            "o": 568.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 27631207.10555593\n          },\n          {\n            "c": 568.1,\n            "h": 569.9,\n            "l": 537.3,\n            "o": 539.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 8625132.61124966\n          },\n          {\n            "c": 538.7,\n            "h": 540.5,\n            "l": 520.5,\n            "o": 534.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3902491.00704728\n          },\n          {\n            "c": 534.6,\n            "h": 574.4,\n            "l": 528,\n            "o": 530.9,\n            "ts": "2025-07-08T00:00:00",\n            "v": 10103049.23798845\n          },\n          {\n            "c": 530.2,\n            "h": 548.8,\n            "l": 525,\n            "o": 548.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 3090383.95718318\n          },\n          {\n            "c": 548.3,\n            "h": 593.9,\n            "l": 537,\n            "o": 558.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 19093130.5987477\n          },\n          {\n            "c": 557.4,\n            "h": 591.9,\n            "l": 549.1,\n            "o": 550,\n            "ts": "2025-07-05T00:00:00",\n            "v": 15023078.4132416\n          },\n          {\n            "c": 550,\n            "h": 580,\n            "l": 528.8,\n            "o": 533.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 20927158.40932072\n          },\n          {\n            "c": 534.8,\n            "h": 542.1,\n            "l": 522.9,\n            "o": 527.2,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2096159.18841715\n          },\n          {\n            "c": 526.4,\n            "h": 533.8,\n            "l": 499.6,\n            "o": 511.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3481881.46641827\n          },\n          {\n            "c": 512.2,\n            "h": 529.7,\n            "l": 498.4,\n            "o": 527.7,\n            "ts": "2025-07-01T00:00:00",\n            "v": 5161903.53677111\n          },\n          {\n            "c": 525.4,\n            "h": 592.7,\n            "l": 517.1,\n            "o": 588.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 6476157.40989272\n          },\n          {\n            "c": 588.4,\n            "h": 630.9,\n            "l": 522.5,\n            "o": 534.3,\n            "ts": "2025-06-29T00:00:00",\n            "v": 34200051.42053348\n          },\n          {\n            "c": 534.3,\n            "h": 535.4,\n            "l": 509,\n            "o": 527.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1359107.56075449\n          },\n          {\n            "c": 527.6,\n            "h": 529.1,\n            "l": 505.3,\n            "o": 519.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1429575.96399361\n          },\n          {\n            "c": 518.6,\n            "h": 545.5,\n            "l": 512.7,\n            "o": 535.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1263526.31203578\n          },\n          {\n            "c": 536.1,\n            "h": 558.9,\n            "l": 531.2,\n            "o": 555.8,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1861664.35624416\n          },\n          {\n            "c": 556.5,\n            "h": 580.7,\n            "l": 542.6,\n            "o": 547.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 6619854.48738244\n          },\n          {\n            "c": 547.8,\n            "h": 552,\n            "l": 505.2,\n            "o": 508.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2201897.16558282\n          },\n          {\n            "c": 507.3,\n            "h": 558.5,\n            "l": 484.8,\n            "o": 550.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3935222.42495749\n          },\n          {\n            "c": 549.1,\n            "h": 608,\n            "l": 539.5,\n            "o": 599.2,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2702910.99436918\n          },\n          {\n            "c": 600.5,\n            "h": 616.8,\n            "l": 579.2,\n            "o": 600,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3539719.46191139\n          },\n          {\n            "c": 600.6,\n            "h": 646.9,\n            "l": 591.3,\n            "o": 613.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 6111948.09818986\n          },\n          {\n            "c": 612,\n            "h": 632.6,\n            "l": 590.5,\n            "o": 591.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 5114119.2064976\n          },\n          {\n            "c": 590.6,\n            "h": 637,\n            "l": 575.4,\n            "o": 623.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2291916.67534251\n          },\n          {\n            "c": 624.1,\n            "h": 650,\n            "l": 622.3,\n            "o": 642.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2399090.27811119\n          },\n          {\n            "c": 642.8,\n            "h": 649.3,\n            "l": 624.7,\n            "o": 628,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1550807.8670634\n          },\n          {\n            "c": 628.1,\n            "h": 642.5,\n            "l": 617.7,\n            "o": 639.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1500895.67093051\n          },\n          {\n            "c": 639.2,\n            "h": 662.6,\n            "l": 617,\n            "o": 662.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2907107.26938151\n          },\n          {\n            "c": 663.1,\n            "h": 715.6,\n            "l": 653.4,\n            "o": 715.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3603576.04084895\n          },\n          {\n            "c": 715.5,\n            "h": 752,\n            "l": 689.4,\n            "o": 699.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 8866006.26250596\n          },\n          {\n            "c": 699,\n            "h": 701.4,\n            "l": 667.1,\n            "o": 692,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3877805.68845961\n          },\n          {\n            "c": 692.2,\n            "h": 693.9,\n            "l": 646.4,\n            "o": 674,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2185773.67442447\n          },\n          {\n            "c": 675,\n            "h": 688.1,\n            "l": 665.8,\n            "o": 681.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1349175.98176846\n          },\n          {\n            "c": 683.6,\n            "h": 689.6,\n            "l": 658.6,\n            "o": 658.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1364770.71548698\n          },\n          {\n            "c": 658.2,\n            "h": 716.5,\n            "l": 648.5,\n            "o": 672.2,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3388748.45142339\n          },\n          {\n            "c": 670.9,\n            "h": 772,\n            "l": 668.4,\n            "o": 765.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 4904084.58998385\n          }\n        ],\n        "h1": [\n          {\n            "c": 589,\n            "h": 590,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-11-01T02:00:00",\n            "v": 14871.06637466\n          },\n          {\n            "c": 590,\n            "h": 599,\n            "l": 590,\n            "o": 598,\n            "ts": "2025-11-01T01:00:00",\n            "v": 76696.64441558\n          },\n          {\n            "c": 598,\n            "h": 600,\n            "l": 588,\n            "o": 592,\n            "ts": "2025-11-01T00:00:00",\n            "v": 169967.13812264\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 591,\n            "o": 591,\n            "ts": "2025-10-31T23:00:00",\n            "v": 37600.8957868\n          },\n          {\n            "c": 591,\n            "h": 593,\n            "l": 590,\n            "o": 591,\n            "ts": "2025-10-31T22:00:00",\n            "v": 70142.22476897\n          },\n          {\n            "c": 594,\n            "h": 594,\n            "l": 590,\n            "o": 592,\n            "ts": "2025-10-31T21:00:00",\n            "v": 21833.54546091\n          },\n          {\n            "c": 592,\n            "h": 597,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-31T20:00:00",\n            "v": 50689.0931112\n          },\n          {\n            "c": 595,\n            "h": 597,\n            "l": 586,\n            "o": 588,\n            "ts": "2025-10-31T19:00:00",\n            "v": 108376.45184029\n          },\n          {\n            "c": 589,\n            "h": 592,\n            "l": 581,\n            "o": 581,\n            "ts": "2025-10-31T18:00:00",\n            "v": 36837.73116673\n          },\n          {\n            "c": 581,\n            "h": 584,\n            "l": 573,\n            "o": 579,\n            "ts": "2025-10-31T17:00:00",\n            "v": 101656.58659682\n          },\n          {\n            "c": 579,\n            "h": 591,\n            "l": 579,\n            "o": 589,\n            "ts": "2025-10-31T16:00:00",\n            "v": 42430.4152008\n          },\n          {\n            "c": 589,\n            "h": 603,\n            "l": 589,\n            "o": 603,\n            "ts": "2025-10-31T15:00:00",\n            "v": 112735.5329829\n          },\n          {\n            "c": 604,\n            "h": 604,\n            "l": 598,\n            "o": 602,\n            "ts": "2025-10-31T14:00:00",\n            "v": 114046.59137714\n          },\n          {\n            "c": 602,\n            "h": 603,\n            "l": 595,\n            "o": 595,\n            "ts": "2025-10-31T13:00:00",\n            "v": 64792.68681061\n          },\n          {\n            "c": 595,\n            "h": 607,\n            "l": 595,\n            "o": 600,\n            "ts": "2025-10-31T12:00:00",\n            "v": 239738.62974941\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 586,\n            "o": 589,\n            "ts": "2025-10-31T11:00:00",\n            "v": 122347.81555172\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 587,\n            "o": 587,\n            "ts": "2025-10-31T10:00:00",\n            "v": 46664.79325776\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-31T09:00:00",\n            "v": 35370.6172222\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 580,\n            "o": 585,\n            "ts": "2025-10-31T08:00:00",\n            "v": 116627.38043655\n          },\n          {\n            "c": 584,\n            "h": 587,\n            "l": 582,\n            "o": 585,\n            "ts": "2025-10-31T07:00:00",\n            "v": 202869.45693496\n          },\n          {\n            "c": 585,\n            "h": 589,\n            "l": 584,\n            "o": 588,\n            "ts": "2025-10-31T06:00:00",\n            "v": 165452.94809268\n          },\n          {\n            "c": 590,\n            "h": 595,\n            "l": 586,\n            "o": 592,\n            "ts": "2025-10-31T05:00:00",\n            "v": 245680.41705335\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 585,\n            "o": 585,\n            "ts": "2025-10-31T04:00:00",\n            "v": 180231.39820922\n          },\n          {\n            "c": 584,\n            "h": 585,\n            "l": 579,\n            "o": 580,\n            "ts": "2025-10-31T03:00:00",\n            "v": 112386.04305366\n          },\n          {\n            "c": 583,\n            "h": 590,\n            "l": 579,\n            "o": 590,\n            "ts": "2025-10-31T02:00:00",\n            "v": 107088.99651701\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 587,\n            "o": 587,\n            "ts": "2025-10-31T01:00:00",\n            "v": 162126.8563454\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 582,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 122146.34226478\n          },\n          {\n            "c": 585,\n            "h": 587,\n            "l": 577,\n            "o": 581,\n            "ts": "2025-10-30T23:00:00",\n            "v": 158243.98451423\n          },\n          {\n            "c": 580,\n            "h": 583,\n            "l": 575,\n            "o": 575,\n            "ts": "2025-10-30T22:00:00",\n            "v": 103209.8768937\n          },\n          {\n            "c": 576,\n            "h": 581,\n            "l": 570,\n            "o": 578,\n            "ts": "2025-10-30T21:00:00",\n            "v": 243972.25832519\n          },\n          {\n            "c": 577,\n            "h": 579,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-10-30T20:00:00",\n            "v": 143677.3116369\n          },\n          {\n            "c": 569,\n            "h": 574,\n            "l": 566,\n            "o": 570,\n            "ts": "2025-10-30T19:00:00",\n            "v": 259690.36098017\n          },\n          {\n            "c": 570,\n            "h": 575,\n            "l": 567,\n            "o": 573,\n            "ts": "2025-10-30T18:00:00",\n            "v": 54556.7594345\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 563,\n            "o": 578,\n            "ts": "2025-10-30T17:00:00",\n            "v": 426972.97645584\n          },\n          {\n            "c": 578,\n            "h": 584,\n            "l": 575,\n            "o": 578,\n            "ts": "2025-10-30T16:00:00",\n            "v": 46513.57089644\n          },\n          {\n            "c": 579,\n            "h": 587,\n            "l": 575,\n            "o": 587,\n            "ts": "2025-10-30T15:00:00",\n            "v": 419421.56581931\n          },\n          {\n            "c": 586,\n            "h": 592,\n            "l": 585,\n            "o": 588,\n            "ts": "2025-10-30T14:00:00",\n            "v": 287865.5562471\n          },\n          {\n            "c": 589,\n            "h": 601,\n            "l": 587,\n            "o": 597,\n            "ts": "2025-10-30T13:00:00",\n            "v": 346913.92637438\n          },\n          {\n            "c": 597,\n            "h": 607,\n            "l": 594,\n            "o": 603,\n            "ts": "2025-10-30T12:00:00",\n            "v": 505825.15552974\n          },\n          {\n            "c": 605,\n            "h": 607,\n            "l": 600,\n            "o": 607,\n            "ts": "2025-10-30T11:00:00",\n            "v": 212078.40808705\n          },\n          {\n            "c": 606,\n            "h": 610,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-30T10:00:00",\n            "v": 124003.27548693\n          },\n          {\n            "c": 610,\n            "h": 615,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-30T09:00:00",\n            "v": 74200.39698766\n          },\n          {\n            "c": 611,\n            "h": 619,\n            "l": 610,\n            "o": 618,\n            "ts": "2025-10-30T08:00:00",\n            "v": 130737.37676496\n          },\n          {\n            "c": 618,\n            "h": 620,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-30T07:00:00",\n            "v": 96637.48121758\n          },\n          {\n            "c": 611,\n            "h": 617,\n            "l": 610,\n            "o": 617,\n            "ts": "2025-10-30T06:00:00",\n            "v": 60430.30179102\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 607,\n            "o": 608,\n            "ts": "2025-10-30T05:00:00",\n            "v": 218201.98457045\n          },\n          {\n            "c": 609,\n            "h": 626,\n            "l": 605,\n            "o": 625,\n            "ts": "2025-10-30T04:00:00",\n            "v": 550218.31001831\n          },\n          {\n            "c": 624,\n            "h": 631,\n            "l": 623,\n            "o": 629,\n            "ts": "2025-10-30T03:00:00",\n            "v": 80834.77228734\n          },\n          {\n            "c": 631,\n            "h": 636,\n            "l": 623,\n            "o": 624,\n            "ts": "2025-10-30T02:00:00",\n            "v": 125871.45076156\n          },\n          {\n            "c": 625,\n            "h": 627,\n            "l": 618,\n            "o": 622,\n            "ts": "2025-10-30T01:00:00",\n            "v": 82700.0576677\n          },\n          {\n            "c": 623,\n            "h": 627,\n            "l": 617,\n            "o": 626,\n            "ts": "2025-10-30T00:00:00",\n            "v": 178828.08401837\n          },\n          {\n            "c": 626,\n            "h": 632,\n            "l": 619,\n            "o": 632,\n            "ts": "2025-10-29T23:00:00",\n            "v": 253188.06125627\n          },\n          {\n            "c": 632,\n            "h": 633,\n            "l": 628,\n            "o": 631,\n            "ts": "2025-10-29T22:00:00",\n            "v": 61113.62122961\n          },\n          {\n            "c": 631,\n            "h": 639,\n            "l": 631,\n            "o": 638,\n            "ts": "2025-10-29T21:00:00",\n            "v": 84630.56255765\n          },\n          {\n            "c": 637,\n            "h": 641,\n            "l": 633,\n            "o": 637,\n            "ts": "2025-10-29T20:00:00",\n            "v": 123997.48626676\n          },\n          {\n            "c": 635,\n            "h": 642,\n            "l": 628,\n            "o": 632,\n            "ts": "2025-10-29T19:00:00",\n            "v": 256091.60194476\n          },\n          {\n            "c": 633,\n            "h": 636,\n            "l": 609,\n            "o": 625,\n            "ts": "2025-10-29T18:00:00",\n            "v": 355919.58562534\n          },\n          {\n            "c": 625,\n            "h": 627,\n            "l": 609,\n            "o": 614,\n            "ts": "2025-10-29T17:00:00",\n            "v": 80569.79093849\n          },\n          {\n            "c": 612,\n            "h": 619,\n            "l": 608,\n            "o": 611,\n            "ts": "2025-10-29T16:00:00",\n            "v": 172598.12262334\n          },\n          {\n            "c": 612,\n            "h": 624,\n            "l": 610,\n            "o": 622,\n            "ts": "2025-10-29T15:00:00",\n            "v": 195623.64081183\n          },\n          {\n            "c": 621,\n            "h": 628,\n            "l": 618,\n            "o": 626,\n            "ts": "2025-10-29T14:00:00",\n            "v": 185196.9860979\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 618,\n            "o": 619,\n            "ts": "2025-10-29T13:00:00",\n            "v": 581742.0175782\n          },\n          {\n            "c": 619,\n            "h": 619,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-29T12:00:00",\n            "v": 123807.96467762\n          },\n          {\n            "c": 611,\n            "h": 619,\n            "l": 610,\n            "o": 610,\n            "ts": "2025-10-29T11:00:00",\n            "v": 198992.17980629\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 598,\n            "o": 600,\n            "ts": "2025-10-29T10:00:00",\n            "v": 262205.12502449\n          },\n          {\n            "c": 600,\n            "h": 605,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-29T09:00:00",\n            "v": 231634.27366312\n          },\n          {\n            "c": 598,\n            "h": 602,\n            "l": 594,\n            "o": 602,\n            "ts": "2025-10-29T08:00:00",\n            "v": 700775.10251173\n          },\n          {\n            "c": 602,\n            "h": 609,\n            "l": 599,\n            "o": 609,\n            "ts": "2025-10-29T07:00:00",\n            "v": 453211.90324309\n          },\n          {\n            "c": 610,\n            "h": 618,\n            "l": 606,\n            "o": 618,\n            "ts": "2025-10-29T06:00:00",\n            "v": 502811.45967083\n          },\n          {\n            "c": 618,\n            "h": 625,\n            "l": 617,\n            "o": 619,\n            "ts": "2025-10-29T05:00:00",\n            "v": 240628.01587683\n          },\n          {\n            "c": 619,\n            "h": 625,\n            "l": 619,\n            "o": 621,\n            "ts": "2025-10-29T04:00:00",\n            "v": 284859.11241764\n          },\n          {\n            "c": 620,\n            "h": 633,\n            "l": 618,\n            "o": 632,\n            "ts": "2025-10-29T03:00:00",\n            "v": 742936.00115975\n          },\n          {\n            "c": 631,\n            "h": 642,\n            "l": 622,\n            "o": 622,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1084801.94271631\n          },\n          {\n            "c": 621,\n            "h": 625,\n            "l": 615,\n            "o": 618,\n            "ts": "2025-10-29T01:00:00",\n            "v": 330456.38531901\n          },\n          {\n            "c": 618,\n            "h": 618,\n            "l": 611,\n            "o": 613,\n            "ts": "2025-10-29T00:00:00",\n            "v": 415545.8909513\n          },\n          {\n            "c": 613,\n            "h": 615,\n            "l": 610,\n            "o": 614,\n            "ts": "2025-10-28T23:00:00",\n            "v": 323526.28974764\n          },\n          {\n            "c": 614,\n            "h": 615,\n            "l": 606,\n            "o": 608,\n            "ts": "2025-10-28T22:00:00",\n            "v": 365719.06923087\n          },\n          {\n            "c": 608,\n            "h": 612,\n            "l": 602,\n            "o": 605,\n            "ts": "2025-10-28T21:00:00",\n            "v": 525094.93989781\n          },\n          {\n            "c": 606,\n            "h": 619,\n            "l": 606,\n            "o": 617,\n            "ts": "2025-10-28T20:00:00",\n            "v": 758732.1881412\n          },\n          {\n            "c": 617,\n            "h": 629,\n            "l": 614,\n            "o": 629,\n            "ts": "2025-10-28T19:00:00",\n            "v": 391635.04602379\n          },\n          {\n            "c": 629,\n            "h": 637,\n            "l": 628,\n            "o": 630,\n            "ts": "2025-10-28T18:00:00",\n            "v": 275648.77547103\n          },\n          {\n            "c": 630,\n            "h": 632,\n            "l": 628,\n            "o": 628,\n            "ts": "2025-10-28T17:00:00",\n            "v": 174738.87060793\n          },\n          {\n            "c": 629,\n            "h": 630,\n            "l": 622,\n            "o": 626,\n            "ts": "2025-10-28T16:00:00",\n            "v": 277404.83093271\n          },\n          {\n            "c": 626,\n            "h": 636,\n            "l": 623,\n            "o": 636,\n            "ts": "2025-10-28T15:00:00",\n            "v": 326596.47956232\n          },\n          {\n            "c": 636,\n            "h": 642,\n            "l": 624,\n            "o": 642,\n            "ts": "2025-10-28T14:00:00",\n            "v": 695033.87393778\n          },\n          {\n            "c": 642,\n            "h": 646,\n            "l": 641,\n            "o": 644,\n            "ts": "2025-10-28T13:00:00",\n            "v": 570854.89694424\n          },\n          {\n            "c": 645,\n            "h": 646,\n            "l": 637,\n            "o": 645,\n            "ts": "2025-10-28T12:00:00",\n            "v": 283442.05875176\n          },\n          {\n            "c": 646,\n            "h": 649,\n            "l": 643,\n            "o": 644,\n            "ts": "2025-10-28T11:00:00",\n            "v": 228128.05313304\n          },\n          {\n            "c": 644,\n            "h": 644,\n            "l": 638,\n            "o": 644,\n            "ts": "2025-10-28T10:00:00",\n            "v": 151925.46131804\n          },\n          {\n            "c": 645,\n            "h": 646,\n            "l": 636,\n            "o": 642,\n            "ts": "2025-10-28T09:00:00",\n            "v": 241840.87822855\n          },\n          {\n            "c": 642,\n            "h": 647,\n            "l": 635,\n            "o": 640,\n            "ts": "2025-10-28T08:00:00",\n            "v": 315008.34057039\n          },\n          {\n            "c": 640,\n            "h": 658,\n            "l": 634,\n            "o": 655,\n            "ts": "2025-10-28T07:00:00",\n            "v": 841603.34258844\n          },\n          {\n            "c": 656,\n            "h": 657,\n            "l": 648,\n            "o": 654,\n            "ts": "2025-10-28T06:00:00",\n            "v": 476430.51954117\n          },\n          {\n            "c": 654,\n            "h": 661,\n            "l": 651,\n            "o": 660,\n            "ts": "2025-10-28T05:00:00",\n            "v": 343171.48674104\n          },\n          {\n            "c": 660,\n            "h": 677,\n            "l": 656,\n            "o": 659,\n            "ts": "2025-10-28T04:00:00",\n            "v": 322858.91027661\n          },\n          {\n            "c": 660,\n            "h": 667,\n            "l": 654,\n            "o": 666,\n            "ts": "2025-10-28T03:00:00",\n            "v": 341542.90969803\n          },\n          {\n            "c": 666,\n            "h": 678,\n            "l": 659,\n            "o": 678,\n            "ts": "2025-10-28T02:00:00",\n            "v": 486543.61345035\n          },\n          {\n            "c": 678,\n            "h": 682,\n            "l": 668,\n            "o": 671,\n            "ts": "2025-10-28T01:00:00",\n            "v": 316906.16618623\n          },\n          {\n            "c": 670,\n            "h": 681,\n            "l": 662,\n            "o": 678,\n            "ts": "2025-10-28T00:00:00",\n            "v": 995474.32841148\n          },\n          {\n            "c": 678,\n            "h": 681,\n            "l": 675,\n            "o": 681,\n            "ts": "2025-10-27T23:00:00",\n            "v": 505496.26440813\n          },\n          {\n            "c": 680,\n            "h": 686,\n            "l": 677,\n            "o": 683,\n            "ts": "2025-10-27T22:00:00",\n            "v": 316003.50086831\n          },\n          {\n            "c": 684,\n            "h": 690,\n            "l": 678,\n            "o": 686,\n            "ts": "2025-10-27T21:00:00",\n            "v": 389144.57909933\n          },\n          {\n            "c": 685,\n            "h": 692,\n            "l": 683,\n            "o": 688,\n            "ts": "2025-10-27T20:00:00",\n            "v": 221402.20397946\n          },\n          {\n            "c": 690,\n            "h": 704,\n            "l": 682,\n            "o": 698,\n            "ts": "2025-10-27T19:00:00",\n            "v": 342600.77584371\n          },\n          {\n            "c": 698,\n            "h": 722,\n            "l": 698,\n            "o": 718,\n            "ts": "2025-10-27T18:00:00",\n            "v": 305004.36420597\n          },\n          {\n            "c": 720,\n            "h": 721,\n            "l": 708,\n            "o": 713,\n            "ts": "2025-10-27T17:00:00",\n            "v": 136102.08286859\n          },\n          {\n            "c": 715,\n            "h": 717,\n            "l": 704,\n            "o": 705,\n            "ts": "2025-10-27T16:00:00",\n            "v": 252203.41331784\n          },\n          {\n            "c": 704,\n            "h": 720,\n            "l": 703,\n            "o": 714,\n            "ts": "2025-10-27T15:00:00",\n            "v": 476042.72856778\n          },\n          {\n            "c": 712,\n            "h": 722,\n            "l": 710,\n            "o": 719,\n            "ts": "2025-10-27T14:00:00",\n            "v": 265823.35274812\n          },\n          {\n            "c": 718,\n            "h": 724,\n            "l": 710,\n            "o": 717,\n            "ts": "2025-10-27T13:00:00",\n            "v": 313051.10303939\n          },\n          {\n            "c": 718,\n            "h": 741,\n            "l": 715,\n            "o": 740,\n            "ts": "2025-10-27T12:00:00",\n            "v": 599276.66888759\n          },\n          {\n            "c": 739,\n            "h": 746,\n            "l": 734,\n            "o": 742,\n            "ts": "2025-10-27T11:00:00",\n            "v": 232130.28886848\n          },\n          {\n            "c": 742,\n            "h": 745,\n            "l": 735,\n            "o": 735,\n            "ts": "2025-10-27T10:00:00",\n            "v": 207844.31292231\n          },\n          {\n            "c": 735,\n            "h": 758,\n            "l": 734,\n            "o": 756,\n            "ts": "2025-10-27T09:00:00",\n            "v": 960661.45914572\n          },\n          {\n            "c": 757,\n            "h": 785,\n            "l": 752,\n            "o": 785,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1360085.19338075\n          },\n          {\n            "c": 783,\n            "h": 785,\n            "l": 765,\n            "o": 779,\n            "ts": "2025-10-27T07:00:00",\n            "v": 792962.0758605\n          },\n          {\n            "c": 778,\n            "h": 785,\n            "l": 759,\n            "o": 776,\n            "ts": "2025-10-27T06:00:00",\n            "v": 960430.05503343\n          },\n          {\n            "c": 776,\n            "h": 787,\n            "l": 762,\n            "o": 763,\n            "ts": "2025-10-27T05:00:00",\n            "v": 442916.90452435\n          },\n          {\n            "c": 763,\n            "h": 764,\n            "l": 760,\n            "o": 761,\n            "ts": "2025-10-27T04:00:00",\n            "v": 171977.23012753\n          },\n          {\n            "c": 762,\n            "h": 768,\n            "l": 758,\n            "o": 766,\n            "ts": "2025-10-27T03:00:00",\n            "v": 373062.81398556\n          },\n          {\n            "c": 764,\n            "h": 770,\n            "l": 764,\n            "o": 766,\n            "ts": "2025-10-27T02:00:00",\n            "v": 269528.00076516\n          },\n          {\n            "c": 765,\n            "h": 799,\n            "l": 760,\n            "o": 769,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2662646.67564291\n          },\n          {\n            "c": 770,\n            "h": 771,\n            "l": 749,\n            "o": 752,\n            "ts": "2025-10-27T00:00:00",\n            "v": 596850.92743368\n          },\n          {\n            "c": 750,\n            "h": 757,\n            "l": 749,\n            "o": 753,\n            "ts": "2025-10-26T23:00:00",\n            "v": 152965.08622368\n          },\n          {\n            "c": 754,\n            "h": 755,\n            "l": 737,\n            "o": 737,\n            "ts": "2025-10-26T22:00:00",\n            "v": 256487.40317582\n          },\n          {\n            "c": 737,\n            "h": 737,\n            "l": 734,\n            "o": 735,\n            "ts": "2025-10-26T21:00:00",\n            "v": 47302.14854348\n          },\n          {\n            "c": 735,\n            "h": 740,\n            "l": 735,\n            "o": 740,\n            "ts": "2025-10-26T20:00:00",\n            "v": 61402.15937074\n          },\n          {\n            "c": 740,\n            "h": 743,\n            "l": 739,\n            "o": 743,\n            "ts": "2025-10-26T19:00:00",\n            "v": 48394.30900363\n          },\n          {\n            "c": 743,\n            "h": 747,\n            "l": 742,\n            "o": 745,\n            "ts": "2025-10-26T18:00:00",\n            "v": 34424.95657888\n          },\n          {\n            "c": 744,\n            "h": 744,\n            "l": 740,\n            "o": 744,\n            "ts": "2025-10-26T17:00:00",\n            "v": 37664.73946433\n          },\n          {\n            "c": 742,\n            "h": 750,\n            "l": 741,\n            "o": 745,\n            "ts": "2025-10-26T16:00:00",\n            "v": 91952.13018025\n          },\n          {\n            "c": 747,\n            "h": 752,\n            "l": 738,\n            "o": 741,\n            "ts": "2025-10-26T15:00:00",\n            "v": 128342.2667644\n          },\n          {\n            "c": 740,\n            "h": 745,\n            "l": 738,\n            "o": 743,\n            "ts": "2025-10-26T14:00:00",\n            "v": 159182.07219621\n          },\n          {\n            "c": 744,\n            "h": 745,\n            "l": 739,\n            "o": 744,\n            "ts": "2025-10-26T13:00:00",\n            "v": 200717.1940021\n          },\n          {\n            "c": 744,\n            "h": 750,\n            "l": 741,\n            "o": 748,\n            "ts": "2025-10-26T12:00:00",\n            "v": 366706.601959\n          },\n          {\n            "c": 747,\n            "h": 753,\n            "l": 742,\n            "o": 745,\n            "ts": "2025-10-26T11:00:00",\n            "v": 197400.87283294\n          },\n          {\n            "c": 747,\n            "h": 748,\n            "l": 741,\n            "o": 746,\n            "ts": "2025-10-26T10:00:00",\n            "v": 158377.86007577\n          },\n          {\n            "c": 746,\n            "h": 755,\n            "l": 731,\n            "o": 732,\n            "ts": "2025-10-26T09:00:00",\n            "v": 430844.72376219\n          },\n          {\n            "c": 733,\n            "h": 736,\n            "l": 732,\n            "o": 732,\n            "ts": "2025-10-26T08:00:00",\n            "v": 36894.51413685\n          },\n          {\n            "c": 729,\n            "h": 732,\n            "l": 726,\n            "o": 728,\n            "ts": "2025-10-26T07:00:00",\n            "v": 41043.13315473\n          },\n          {\n            "c": 730,\n            "h": 733,\n            "l": 726,\n            "o": 730,\n            "ts": "2025-10-26T06:00:00",\n            "v": 111663.01752802\n          },\n          {\n            "c": 730,\n            "h": 730,\n            "l": 726,\n            "o": 727,\n            "ts": "2025-10-26T05:00:00",\n            "v": 19632.66291013\n          },\n          {\n            "c": 727,\n            "h": 728,\n            "l": 722,\n            "o": 724,\n            "ts": "2025-10-26T04:00:00",\n            "v": 76592.47325402\n          },\n          {\n            "c": 722,\n            "h": 728,\n            "l": 721,\n            "o": 728,\n            "ts": "2025-10-26T03:00:00",\n            "v": 172792.20872946\n          },\n          {\n            "c": 730,\n            "h": 736,\n            "l": 725,\n            "o": 732,\n            "ts": "2025-10-26T02:00:00",\n            "v": 97355.78032227\n          },\n          {\n            "c": 733,\n            "h": 738,\n            "l": 730,\n            "o": 736,\n            "ts": "2025-10-26T01:00:00",\n            "v": 136604.60439329\n          },\n          {\n            "c": 735,\n            "h": 743,\n            "l": 734,\n            "o": 737,\n            "ts": "2025-10-26T00:00:00",\n            "v": 287852.02969117\n          },\n          {\n            "c": 738,\n            "h": 738,\n            "l": 737,\n            "o": 737,\n            "ts": "2025-10-25T23:00:00",\n            "v": 26743.90604717\n          },\n          {\n            "c": 739,\n            "h": 742,\n            "l": 735,\n            "o": 738,\n            "ts": "2025-10-25T16:00:00",\n            "v": 76516.45742134\n          },\n          {\n            "c": 736,\n            "h": 738,\n            "l": 732,\n            "o": 735,\n            "ts": "2025-10-25T15:00:00",\n            "v": 20581.41557847\n          }\n        ],\n        "h4": [\n          {\n            "c": 589,\n            "h": 600,\n            "l": 588,\n            "o": 592,\n            "ts": "2025-11-01T00:00:00",\n            "v": 261534.84891288\n          },\n          {\n            "c": 592,\n            "h": 597,\n            "l": 590,\n            "o": 595,\n            "ts": "2025-10-31T20:00:00",\n            "v": 180265.75912788\n          },\n          {\n            "c": 595,\n            "h": 597,\n            "l": 573,\n            "o": 589,\n            "ts": "2025-10-31T16:00:00",\n            "v": 289301.18480464\n          },\n          {\n            "c": 589,\n            "h": 607,\n            "l": 589,\n            "o": 600,\n            "ts": "2025-10-31T12:00:00",\n            "v": 531313.44092006\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 580,\n            "o": 585,\n            "ts": "2025-10-31T08:00:00",\n            "v": 321010.60646823\n          },\n          {\n            "c": 584,\n            "h": 595,\n            "l": 582,\n            "o": 585,\n            "ts": "2025-10-31T04:00:00",\n            "v": 794234.22029021\n          },\n          {\n            "c": 584,\n            "h": 593,\n            "l": 579,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 503748.23818085\n          },\n          {\n            "c": 585,\n            "h": 587,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-10-30T20:00:00",\n            "v": 649103.43137002\n          },\n          {\n            "c": 569,\n            "h": 584,\n            "l": 563,\n            "o": 578,\n            "ts": "2025-10-30T16:00:00",\n            "v": 787733.66776695\n          },\n          {\n            "c": 579,\n            "h": 607,\n            "l": 575,\n            "o": 603,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1560026.20397053\n          },\n          {\n            "c": 605,\n            "h": 619,\n            "l": 600,\n            "o": 618,\n            "ts": "2025-10-30T08:00:00",\n            "v": 541019.4573266\n          },\n          {\n            "c": 618,\n            "h": 626,\n            "l": 605,\n            "o": 625,\n            "ts": "2025-10-30T04:00:00",\n            "v": 925488.07759736\n          },\n          {\n            "c": 624,\n            "h": 636,\n            "l": 617,\n            "o": 626,\n            "ts": "2025-10-30T00:00:00",\n            "v": 468234.36473497\n          },\n          {\n            "c": 626,\n            "h": 641,\n            "l": 619,\n            "o": 637,\n            "ts": "2025-10-29T20:00:00",\n            "v": 522929.73131029\n          },\n          {\n            "c": 635,\n            "h": 642,\n            "l": 608,\n            "o": 611,\n            "ts": "2025-10-29T16:00:00",\n            "v": 865179.10113193\n          },\n          {\n            "c": 612,\n            "h": 634,\n            "l": 609,\n            "o": 612,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1086370.60916555\n          },\n          {\n            "c": 611,\n            "h": 619,\n            "l": 594,\n            "o": 602,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1393606.68100563\n          },\n          {\n            "c": 602,\n            "h": 625,\n            "l": 599,\n            "o": 621,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1481510.49120839\n          },\n          {\n            "c": 620,\n            "h": 642,\n            "l": 611,\n            "o": 613,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2573740.22014637\n          },\n          {\n            "c": 613,\n            "h": 619,\n            "l": 602,\n            "o": 617,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1973072.48701752\n          },\n          {\n            "c": 617,\n            "h": 637,\n            "l": 614,\n            "o": 626,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1119427.52303546\n          },\n          {\n            "c": 626,\n            "h": 646,\n            "l": 623,\n            "o": 645,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1875927.3091961\n          },\n          {\n            "c": 646,\n            "h": 649,\n            "l": 635,\n            "o": 640,\n            "ts": "2025-10-28T08:00:00",\n            "v": 936902.73325002\n          },\n          {\n            "c": 640,\n            "h": 677,\n            "l": 634,\n            "o": 659,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1984064.25914726\n          },\n          {\n            "c": 660,\n            "h": 682,\n            "l": 654,\n            "o": 678,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2140467.01774609\n          },\n          {\n            "c": 678,\n            "h": 692,\n            "l": 675,\n            "o": 688,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1432046.54835523\n          },\n          {\n            "c": 690,\n            "h": 722,\n            "l": 682,\n            "o": 705,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1035910.63623611\n          },\n          {\n            "c": 704,\n            "h": 741,\n            "l": 703,\n            "o": 740,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1654193.85324288\n          },\n          {\n            "c": 739,\n            "h": 785,\n            "l": 734,\n            "o": 785,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2760721.25431726\n          },\n          {\n            "c": 783,\n            "h": 787,\n            "l": 759,\n            "o": 761,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2368286.26554581\n          },\n          {\n            "c": 762,\n            "h": 799,\n            "l": 749,\n            "o": 752,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3902088.41782731\n          },\n          {\n            "c": 750,\n            "h": 757,\n            "l": 734,\n            "o": 740,\n            "ts": "2025-10-26T20:00:00",\n            "v": 518156.79731372\n          },\n          {\n            "c": 740,\n            "h": 750,\n            "l": 739,\n            "o": 745,\n            "ts": "2025-10-26T16:00:00",\n            "v": 212436.13522709\n          },\n          {\n            "c": 747,\n            "h": 752,\n            "l": 738,\n            "o": 748,\n            "ts": "2025-10-26T12:00:00",\n            "v": 854948.13492171\n          },\n          {\n            "c": 747,\n            "h": 755,\n            "l": 731,\n            "o": 732,\n            "ts": "2025-10-26T08:00:00",\n            "v": 823517.97080775\n          },\n          {\n            "c": 729,\n            "h": 733,\n            "l": 722,\n            "o": 724,\n            "ts": "2025-10-26T04:00:00",\n            "v": 248931.2868469\n          },\n          {\n            "c": 722,\n            "h": 743,\n            "l": 721,\n            "o": 737,\n            "ts": "2025-10-26T00:00:00",\n            "v": 694604.62313619\n          },\n          {\n            "c": 738,\n            "h": 738,\n            "l": 737,\n            "o": 737,\n            "ts": "2025-10-25T20:00:00",\n            "v": 26743.90604717\n          },\n          {\n            "c": 739,\n            "h": 742,\n            "l": 735,\n            "o": 738,\n            "ts": "2025-10-25T16:00:00",\n            "v": 76516.45742134\n          },\n          {\n            "c": 736,\n            "h": 739,\n            "l": 729,\n            "o": 731,\n            "ts": "2025-10-25T12:00:00",\n            "v": 227215.37969184\n          },\n          {\n            "c": 732,\n            "h": 747,\n            "l": 730,\n            "o": 731,\n            "ts": "2025-10-25T08:00:00",\n            "v": 307593.65757075\n          },\n          {\n            "c": 731,\n            "h": 742,\n            "l": 729,\n            "o": 735,\n            "ts": "2025-10-25T04:00:00",\n            "v": 237450.94768947\n          },\n          {\n            "c": 735,\n            "h": 748,\n            "l": 731,\n            "o": 740,\n            "ts": "2025-10-25T00:00:00",\n            "v": 486759.65959682\n          },\n          {\n            "c": 739,\n            "h": 753,\n            "l": 726,\n            "o": 726,\n            "ts": "2025-10-24T20:00:00",\n            "v": 319026.45408341\n          },\n          {\n            "c": 725,\n            "h": 731,\n            "l": 712,\n            "o": 720,\n            "ts": "2025-10-24T16:00:00",\n            "v": 185773.45677241\n          },\n          {\n            "c": 720,\n            "h": 751,\n            "l": 720,\n            "o": 731,\n            "ts": "2025-10-24T12:00:00",\n            "v": 519356.92531189\n          },\n          {\n            "c": 731,\n            "h": 743,\n            "l": 722,\n            "o": 734,\n            "ts": "2025-10-24T08:00:00",\n            "v": 692661.48468856\n          },\n          {\n            "c": 734,\n            "h": 741,\n            "l": 723,\n            "o": 727,\n            "ts": "2025-10-24T04:00:00",\n            "v": 446964.39205812\n          },\n          {\n            "c": 727,\n            "h": 738,\n            "l": 723,\n            "o": 728,\n            "ts": "2025-10-24T00:00:00",\n            "v": 389045.10840767\n          },\n          {\n            "c": 729,\n            "h": 729,\n            "l": 716,\n            "o": 725,\n            "ts": "2025-10-23T20:00:00",\n            "v": 104923.45404576\n          },\n          {\n            "c": 729,\n            "h": 741,\n            "l": 721,\n            "o": 728,\n            "ts": "2025-10-23T16:00:00",\n            "v": 215572.12743844\n          },\n          {\n            "c": 728,\n            "h": 734,\n            "l": 710,\n            "o": 715,\n            "ts": "2025-10-23T12:00:00",\n            "v": 506494.37295744\n          },\n          {\n            "c": 714,\n            "h": 728,\n            "l": 714,\n            "o": 725,\n            "ts": "2025-10-23T08:00:00",\n            "v": 246213.12874941\n          },\n          {\n            "c": 726,\n            "h": 728,\n            "l": 701,\n            "o": 702,\n            "ts": "2025-10-23T04:00:00",\n            "v": 253788.08571271\n          },\n          {\n            "c": 701,\n            "h": 710,\n            "l": 698,\n            "o": 705,\n            "ts": "2025-10-23T00:00:00",\n            "v": 426690.32766909\n          },\n          {\n            "c": 705,\n            "h": 717,\n            "l": 690,\n            "o": 715,\n            "ts": "2025-10-22T20:00:00",\n            "v": 630091.61344086\n          },\n          {\n            "c": 714,\n            "h": 724,\n            "l": 704,\n            "o": 724,\n            "ts": "2025-10-22T16:00:00",\n            "v": 336329.17296451\n          },\n          {\n            "c": 724,\n            "h": 745,\n            "l": 718,\n            "o": 722,\n            "ts": "2025-10-22T12:00:00",\n            "v": 576293.58422094\n          },\n          {\n            "c": 723,\n            "h": 734,\n            "l": 705,\n            "o": 713,\n            "ts": "2025-10-22T08:00:00",\n            "v": 657657.53232575\n          },\n          {\n            "c": 713,\n            "h": 726,\n            "l": 707,\n            "o": 723,\n            "ts": "2025-10-22T04:00:00",\n            "v": 587973.5531593\n          },\n          {\n            "c": 721,\n            "h": 747,\n            "l": 714,\n            "o": 740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 907864.95208655\n          },\n          {\n            "c": 737,\n            "h": 773,\n            "l": 732,\n            "o": 773,\n            "ts": "2025-10-21T20:00:00",\n            "v": 809652.29930202\n          },\n          {\n            "c": 775,\n            "h": 794,\n            "l": 773,\n            "o": 791,\n            "ts": "2025-10-21T16:00:00",\n            "v": 643684.68811606\n          },\n          {\n            "c": 789,\n            "h": 794,\n            "l": 740,\n            "o": 741,\n            "ts": "2025-10-21T12:00:00",\n            "v": 920519.23369646\n          },\n          {\n            "c": 742,\n            "h": 745,\n            "l": 722,\n            "o": 734,\n            "ts": "2025-10-21T08:00:00",\n            "v": 372735.9312565\n          },\n          {\n            "c": 735,\n            "h": 750,\n            "l": 728,\n            "o": 749,\n            "ts": "2025-10-21T04:00:00",\n            "v": 998397.48608415\n          },\n          {\n            "c": 751,\n            "h": 780,\n            "l": 749,\n            "o": 771,\n            "ts": "2025-10-21T00:00:00",\n            "v": 769748.90460692\n          },\n          {\n            "c": 770,\n            "h": 773,\n            "l": 764,\n            "o": 765,\n            "ts": "2025-10-20T20:00:00",\n            "v": 212776.93135755\n          },\n          {\n            "c": 764,\n            "h": 770,\n            "l": 756,\n            "o": 768,\n            "ts": "2025-10-20T16:00:00",\n            "v": 411838.22948082\n          },\n          {\n            "c": 768,\n            "h": 784,\n            "l": 766,\n            "o": 770,\n            "ts": "2025-10-20T12:00:00",\n            "v": 901728.12935029\n          },\n          {\n            "c": 771,\n            "h": 781,\n            "l": 767,\n            "o": 779,\n            "ts": "2025-10-20T08:00:00",\n            "v": 791607.73796612\n          },\n          {\n            "c": 778,\n            "h": 786,\n            "l": 775,\n            "o": 784,\n            "ts": "2025-10-20T04:00:00",\n            "v": 568277.73972311\n          },\n          {\n            "c": 783,\n            "h": 784,\n            "l": 752,\n            "o": 768,\n            "ts": "2025-10-20T00:00:00",\n            "v": 655918.90489065\n          },\n          {\n            "c": 768,\n            "h": 779,\n            "l": 764,\n            "o": 775,\n            "ts": "2025-10-19T20:00:00",\n            "v": 447656.40022376\n          },\n          {\n            "c": 770,\n            "h": 780,\n            "l": 764,\n            "o": 772,\n            "ts": "2025-10-19T16:00:00",\n            "v": 214291.37915375\n          },\n          {\n            "c": 769,\n            "h": 774,\n            "l": 751,\n            "o": 758,\n            "ts": "2025-10-19T12:00:00",\n            "v": 356304.16947782\n          },\n          {\n            "c": 757,\n            "h": 769,\n            "l": 733,\n            "o": 747,\n            "ts": "2025-10-19T08:00:00",\n            "v": 800812.71222468\n          },\n          {\n            "c": 745,\n            "h": 758,\n            "l": 743,\n            "o": 757,\n            "ts": "2025-10-19T04:00:00",\n            "v": 317273.5184022\n          },\n          {\n            "c": 758,\n            "h": 760,\n            "l": 746,\n            "o": 758,\n            "ts": "2025-10-19T00:00:00",\n            "v": 299928.09132792\n          },\n          {\n            "c": 758,\n            "h": 766,\n            "l": 754,\n            "o": 754,\n            "ts": "2025-10-18T20:00:00",\n            "v": 181961.38925371\n          },\n          {\n            "c": 754,\n            "h": 759,\n            "l": 742,\n            "o": 754,\n            "ts": "2025-10-18T16:00:00",\n            "v": 154215.47924193\n          },\n          {\n            "c": 756,\n            "h": 771,\n            "l": 750,\n            "o": 768,\n            "ts": "2025-10-18T12:00:00",\n            "v": 348318.11056366\n          },\n          {\n            "c": 770,\n            "h": 774,\n            "l": 764,\n            "o": 771,\n            "ts": "2025-10-18T08:00:00",\n            "v": 350645.28811637\n          },\n          {\n            "c": 771,\n            "h": 787,\n            "l": 769,\n            "o": 775,\n            "ts": "2025-10-18T04:00:00",\n            "v": 518532.53536163\n          },\n          {\n            "c": 775,\n            "h": 785,\n            "l": 762,\n            "o": 764,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1062163.29449366\n          },\n          {\n            "c": 764,\n            "h": 778,\n            "l": 760,\n            "o": 761,\n            "ts": "2025-10-17T20:00:00",\n            "v": 301176.31364577\n          },\n          {\n            "c": 760,\n            "h": 774,\n            "l": 754,\n            "o": 758,\n            "ts": "2025-10-17T16:00:00",\n            "v": 292663.81741011\n          },\n          {\n            "c": 758,\n            "h": 765,\n            "l": 739,\n            "o": 761,\n            "ts": "2025-10-17T12:00:00",\n            "v": 769203.40555027\n          },\n          {\n            "c": 761,\n            "h": 768,\n            "l": 714,\n            "o": 724,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1540231.79314109\n          },\n          {\n            "c": 724,\n            "h": 784,\n            "l": 719,\n            "o": 782,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1715451.31058032\n          },\n          {\n            "c": 785,\n            "h": 799,\n            "l": 780,\n            "o": 789,\n            "ts": "2025-10-17T00:00:00",\n            "v": 408337.45477476\n          },\n          {\n            "c": 789,\n            "h": 792,\n            "l": 768,\n            "o": 789,\n            "ts": "2025-10-16T20:00:00",\n            "v": 748277.04765394\n          },\n          {\n            "c": 790,\n            "h": 817,\n            "l": 782,\n            "o": 802,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1318472.22128587\n          },\n          {\n            "c": 803,\n            "h": 895,\n            "l": 801,\n            "o": 877,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4111897.70438975\n          },\n          {\n            "c": 877,\n            "h": 896,\n            "l": 834,\n            "o": 857,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1682841.43779741\n          },\n          {\n            "c": 856,\n            "h": 868,\n            "l": 842,\n            "o": 842,\n            "ts": "2025-10-16T04:00:00",\n            "v": 445062.86241789\n          },\n          {\n            "c": 843,\n            "h": 861,\n            "l": 838,\n            "o": 842,\n            "ts": "2025-10-16T00:00:00",\n            "v": 863818.55734069\n          },\n          {\n            "c": 842,\n            "h": 860,\n            "l": 836,\n            "o": 840,\n            "ts": "2025-10-15T20:00:00",\n            "v": 494237.33787825\n          },\n          {\n            "c": 838,\n            "h": 856,\n            "l": 834,\n            "o": 851,\n            "ts": "2025-10-15T16:00:00",\n            "v": 563760.30747256\n          },\n          {\n            "c": 851,\n            "h": 884,\n            "l": 849,\n            "o": 877,\n            "ts": "2025-10-15T12:00:00",\n            "v": 749209.64358349\n          },\n          {\n            "c": 879,\n            "h": 911,\n            "l": 873,\n            "o": 896,\n            "ts": "2025-10-15T08:00:00",\n            "v": 591798.60175841\n          },\n          {\n            "c": 896,\n            "h": 911,\n            "l": 881,\n            "o": 889,\n            "ts": "2025-10-15T04:00:00",\n            "v": 373132.96921814\n          },\n          {\n            "c": 889,\n            "h": 902,\n            "l": 880,\n            "o": 891,\n            "ts": "2025-10-15T00:00:00",\n            "v": 501102.92163338\n          },\n          {\n            "c": 891,\n            "h": 900,\n            "l": 882,\n            "o": 897,\n            "ts": "2025-10-14T20:00:00",\n            "v": 351012.63507895\n          },\n          {\n            "c": 895,\n            "h": 916,\n            "l": 876,\n            "o": 899,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1220351.5400473\n          },\n          {\n            "c": 899,\n            "h": 899,\n            "l": 844,\n            "o": 858,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1097969.7991528\n          },\n          {\n            "c": 858,\n            "h": 870,\n            "l": 838,\n            "o": 857,\n            "ts": "2025-10-14T08:00:00",\n            "v": 848242.18929046\n          },\n          {\n            "c": 857,\n            "h": 919,\n            "l": 837,\n            "o": 918,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1672221.83730921\n          },\n          {\n            "c": 914,\n            "h": 944,\n            "l": 909,\n            "o": 937,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1036585.86238859\n          },\n          {\n            "c": 937,\n            "h": 952,\n            "l": 927,\n            "o": 933,\n            "ts": "2025-10-13T20:00:00",\n            "v": 739337.5427432\n          },\n          {\n            "c": 930,\n            "h": 933,\n            "l": 888,\n            "o": 897,\n            "ts": "2025-10-13T16:00:00",\n            "v": 634906.79294469\n          },\n          {\n            "c": 895,\n            "h": 909,\n            "l": 873,\n            "o": 893,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2001870.45242697\n          },\n          {\n            "c": 893,\n            "h": 920,\n            "l": 880,\n            "o": 881,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1869537.29511012\n          },\n          {\n            "c": 880,\n            "h": 892,\n            "l": 867,\n            "o": 872,\n            "ts": "2025-10-13T04:00:00",\n            "v": 760674.69802463\n          },\n          {\n            "c": 872,\n            "h": 889,\n            "l": 860,\n            "o": 885,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1267116.47085726\n          },\n          {\n            "c": 886,\n            "h": 905,\n            "l": 870,\n            "o": 890,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1604565.54608567\n          },\n          {\n            "c": 892,\n            "h": 896,\n            "l": 840,\n            "o": 841,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1418711.67762275\n          },\n          {\n            "c": 841,\n            "h": 841,\n            "l": 771,\n            "o": 791,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3104873.10444645\n          },\n          {\n            "c": 792,\n            "h": 794,\n            "l": 763,\n            "o": 787,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1823785.24653531\n          },\n          {\n            "c": 787,\n            "h": 811,\n            "l": 776,\n            "o": 794,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2066267.0608807\n          },\n          {\n            "c": 794,\n            "h": 828,\n            "l": 770,\n            "o": 781,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7668398.14940166\n          },\n          {\n            "c": 781,\n            "h": 813,\n            "l": 768,\n            "o": 809,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2624960.33747196\n          },\n          {\n            "c": 811,\n            "h": 848,\n            "l": 805,\n            "o": 847,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1005775.06503084\n          },\n          {\n            "c": 847,\n            "h": 858,\n            "l": 832,\n            "o": 855,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1494751.56799529\n          },\n          {\n            "c": 856,\n            "h": 887,\n            "l": 843,\n            "o": 848,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2247854.70695612\n          },\n          {\n            "c": 851,\n            "h": 900,\n            "l": 845,\n            "o": 868,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1342757.35449726\n          },\n          {\n            "c": 868,\n            "h": 927,\n            "l": 838,\n            "o": 913,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2210075.50388774\n          },\n          {\n            "c": 913,\n            "h": 1129,\n            "l": 714,\n            "o": 1064,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6210687.64519341\n          },\n          {\n            "c": 1064,\n            "h": 1084,\n            "l": 1059,\n            "o": 1065,\n            "ts": "2025-10-10T16:00:00",\n            "v": 683418.77316628\n          },\n          {\n            "c": 1064,\n            "h": 1113,\n            "l": 1043,\n            "o": 1109,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1629845.0736943\n          },\n          {\n            "c": 1109,\n            "h": 1116,\n            "l": 1097,\n            "o": 1099,\n            "ts": "2025-10-10T08:00:00",\n            "v": 483817.91618964\n          },\n          {\n            "c": 1099,\n            "h": 1139,\n            "l": 1095,\n            "o": 1135,\n            "ts": "2025-10-10T04:00:00",\n            "v": 846504.51273515\n          },\n          {\n            "c": 1134,\n            "h": 1150,\n            "l": 1119,\n            "o": 1128,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1132597.15987798\n          },\n          {\n            "c": 1128,\n            "h": 1142,\n            "l": 1124,\n            "o": 1131,\n            "ts": "2025-10-09T20:00:00",\n            "v": 200885.78231382\n          },\n          {\n            "c": 1126,\n            "h": 1136,\n            "l": 1120,\n            "o": 1127,\n            "ts": "2025-10-09T16:00:00",\n            "v": 242225.93059656\n          },\n          {\n            "c": 1127,\n            "h": 1155,\n            "l": 1124,\n            "o": 1132,\n            "ts": "2025-10-09T12:00:00",\n            "v": 509708.73192896\n          },\n          {\n            "c": 1132,\n            "h": 1156,\n            "l": 1117,\n            "o": 1155,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1301436.28662384\n          },\n          {\n            "c": 1157,\n            "h": 1176,\n            "l": 1150,\n            "o": 1159,\n            "ts": "2025-10-09T04:00:00",\n            "v": 524339.53146821\n          },\n          {\n            "c": 1159,\n            "h": 1220,\n            "l": 1155,\n            "o": 1218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1522853.61796991\n          },\n          {\n            "c": 1218,\n            "h": 1229,\n            "l": 1211,\n            "o": 1226,\n            "ts": "2025-10-08T20:00:00",\n            "v": 236266.48894353\n          },\n          {\n            "c": 1226,\n            "h": 1247,\n            "l": 1219,\n            "o": 1221,\n            "ts": "2025-10-08T16:00:00",\n            "v": 331296.65814495\n          },\n          {\n            "c": 1221,\n            "h": 1247,\n            "l": 1213,\n            "o": 1217,\n            "ts": "2025-10-08T12:00:00",\n            "v": 590004.923608\n          },\n          {\n            "c": 1219,\n            "h": 1248,\n            "l": 1212,\n            "o": 1226,\n            "ts": "2025-10-08T08:00:00",\n            "v": 496676.99772736\n          },\n          {\n            "c": 1225,\n            "h": 1225,\n            "l": 1194,\n            "o": 1210,\n            "ts": "2025-10-08T04:00:00",\n            "v": 590634.20609355\n          },\n          {\n            "c": 1208,\n            "h": 1233,\n            "l": 1203,\n            "o": 1210,\n            "ts": "2025-10-08T00:00:00",\n            "v": 579318.43917022\n          },\n          {\n            "c": 1211,\n            "h": 1247,\n            "l": 1203,\n            "o": 1219,\n            "ts": "2025-10-07T20:00:00",\n            "v": 358771.25009198\n          },\n          {\n            "c": 1213,\n            "h": 1257,\n            "l": 1211,\n            "o": 1239,\n            "ts": "2025-10-07T16:00:00",\n            "v": 430268.03902381\n          },\n          {\n            "c": 1239,\n            "h": 1297,\n            "l": 1238,\n            "o": 1267,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1641663.61612391\n          },\n          {\n            "c": 1265,\n            "h": 1293,\n            "l": 1234,\n            "o": 1251,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1462666.12551959\n          },\n          {\n            "c": 1252,\n            "h": 1271,\n            "l": 1244,\n            "o": 1255,\n            "ts": "2025-10-07T04:00:00",\n            "v": 788954.90523025\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-DRIFT",\n        "timestamp": 1761963413539,\n        "total_ask_size": 261099.31226529,\n        "total_bid_size": 186015.18035255,\n        "units": [\n          {\n            "ask_price": 592,\n            "ask_size": 1331.68581879,\n            "bid_price": 591,\n            "bid_size": 5647.71397779\n          },\n          {\n            "ask_price": 593,\n            "ask_size": 21156.73209143,\n            "bid_price": 590,\n            "bid_size": 12417.38270921\n          },\n          {\n            "ask_price": 594,\n            "ask_size": 18387.10056947,\n            "bid_price": 589,\n            "bid_size": 44694.41272597\n          },\n          {\n            "ask_price": 595,\n            "ask_size": 15636.81871107,\n            "bid_price": 588,\n            "bid_size": 11574.65282166\n          },\n          {\n            "ask_price": 596,\n            "ask_size": 7380.52770773,\n            "bid_price": 587,\n            "bid_size": 17847.44382608\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.798476283977866,\n        "basis": 13680,\n        "lower": 13488.584222175914,\n        "position_0to1": 0.2649096615151773,\n        "std_mult": 2,\n        "upper": 13871.415777824086,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 13590,\n        "ts": "2025-11-01T02:15:59.853Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-EGLD",\n      "micro": {\n        "best_ask": 13610,\n        "best_bid": 13590,\n        "h1_return": -0.06854009595613433,\n        "last_price": 13590,\n        "mid": 13600,\n        "ob_imbalance_topN": 0.08664027086414453,\n        "spread_abs": 20,\n        "spread_bps": 14.705882352941176,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 13590,\n            "h": 13710,\n            "l": 13570,\n            "o": 13670,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2922.84185009\n          },\n          {\n            "c": 13670,\n            "h": 13950,\n            "l": 13430,\n            "o": 13820,\n            "ts": "2025-10-31T00:00:00",\n            "v": 28852.6719758\n          },\n          {\n            "c": 13820,\n            "h": 15620,\n            "l": 13270,\n            "o": 14430,\n            "ts": "2025-10-30T00:00:00",\n            "v": 371947.48628016\n          },\n          {\n            "c": 14430,\n            "h": 14810,\n            "l": 14200,\n            "o": 14240,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19359.89157293\n          },\n          {\n            "c": 14300,\n            "h": 15140,\n            "l": 14010,\n            "o": 14270,\n            "ts": "2025-10-28T00:00:00",\n            "v": 123580.3210642\n          },\n          {\n            "c": 14290,\n            "h": 14950,\n            "l": 14180,\n            "o": 14760,\n            "ts": "2025-10-27T00:00:00",\n            "v": 46151.91275776\n          },\n          {\n            "c": 14760,\n            "h": 14920,\n            "l": 14470,\n            "o": 14650,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23405.05752424\n          },\n          {\n            "c": 14650,\n            "h": 14800,\n            "l": 14480,\n            "o": 14760,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6987.59315266\n          },\n          {\n            "c": 14790,\n            "h": 14940,\n            "l": 14470,\n            "o": 14680,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11578.01562753\n          },\n          {\n            "c": 14660,\n            "h": 14850,\n            "l": 14170,\n            "o": 14190,\n            "ts": "2025-10-23T00:00:00",\n            "v": 15113.53858532\n          },\n          {\n            "c": 14190,\n            "h": 14780,\n            "l": 13950,\n            "o": 14650,\n            "ts": "2025-10-22T00:00:00",\n            "v": 20656.89987217\n          },\n          {\n            "c": 14660,\n            "h": 15450,\n            "l": 14420,\n            "o": 15040,\n            "ts": "2025-10-21T00:00:00",\n            "v": 20197.16072087\n          },\n          {\n            "c": 15040,\n            "h": 15410,\n            "l": 14670,\n            "o": 14900,\n            "ts": "2025-10-20T00:00:00",\n            "v": 21649.85636592\n          },\n          {\n            "c": 14900,\n            "h": 15170,\n            "l": 14370,\n            "o": 14810,\n            "ts": "2025-10-19T00:00:00",\n            "v": 19994.05071289\n          },\n          {\n            "c": 14820,\n            "h": 15040,\n            "l": 14600,\n            "o": 14620,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9385.10570251\n          },\n          {\n            "c": 14620,\n            "h": 15680,\n            "l": 13470,\n            "o": 14810,\n            "ts": "2025-10-17T00:00:00",\n            "v": 120911.00843585\n          },\n          {\n            "c": 14810,\n            "h": 15700,\n            "l": 14690,\n            "o": 15390,\n            "ts": "2025-10-16T00:00:00",\n            "v": 30151.35793247\n          },\n          {\n            "c": 15390,\n            "h": 16440,\n            "l": 15230,\n            "o": 16070,\n            "ts": "2025-10-15T00:00:00",\n            "v": 28502.53709062\n          },\n          {\n            "c": 16100,\n            "h": 16950,\n            "l": 15310,\n            "o": 16880,\n            "ts": "2025-10-14T00:00:00",\n            "v": 48800.02226527\n          },\n          {\n            "c": 16880,\n            "h": 17370,\n            "l": 15730,\n            "o": 16030,\n            "ts": "2025-10-13T00:00:00",\n            "v": 42454.52213428\n          },\n          {\n            "c": 16080,\n            "h": 16270,\n            "l": 14420,\n            "o": 14750,\n            "ts": "2025-10-12T00:00:00",\n            "v": 80942.53267895\n          },\n          {\n            "c": 14690,\n            "h": 15760,\n            "l": 13190,\n            "o": 13810,\n            "ts": "2025-10-11T00:00:00",\n            "v": 297086.14113637\n          },\n          {\n            "c": 13860,\n            "h": 19890,\n            "l": 13430,\n            "o": 19370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 179861.50936205\n          },\n          {\n            "c": 19360,\n            "h": 19550,\n            "l": 18730,\n            "o": 19490,\n            "ts": "2025-10-09T00:00:00",\n            "v": 22410.72497958\n          },\n          {\n            "c": 19450,\n            "h": 19540,\n            "l": 18870,\n            "o": 19300,\n            "ts": "2025-10-08T00:00:00",\n            "v": 29028.83633548\n          },\n          {\n            "c": 19300,\n            "h": 20160,\n            "l": 19080,\n            "o": 19940,\n            "ts": "2025-10-07T00:00:00",\n            "v": 43288.02457463\n          },\n          {\n            "c": 19960,\n            "h": 20290,\n            "l": 19370,\n            "o": 19450,\n            "ts": "2025-10-06T00:00:00",\n            "v": 126647.13717343\n          },\n          {\n            "c": 19460,\n            "h": 20380,\n            "l": 18860,\n            "o": 19210,\n            "ts": "2025-10-05T00:00:00",\n            "v": 70791.31046871\n          },\n          {\n            "c": 19290,\n            "h": 20260,\n            "l": 19050,\n            "o": 20170,\n            "ts": "2025-10-04T00:00:00",\n            "v": 21977.79588761\n          },\n          {\n            "c": 20170,\n            "h": 20490,\n            "l": 19710,\n            "o": 20070,\n            "ts": "2025-10-03T00:00:00",\n            "v": 32087.77129202\n          },\n          {\n            "c": 20070,\n            "h": 20160,\n            "l": 19300,\n            "o": 19390,\n            "ts": "2025-10-02T00:00:00",\n            "v": 39074.44698477\n          },\n          {\n            "c": 19400,\n            "h": 19440,\n            "l": 18350,\n            "o": 18500,\n            "ts": "2025-10-01T00:00:00",\n            "v": 25273.13145706\n          },\n          {\n            "c": 18470,\n            "h": 18940,\n            "l": 18010,\n            "o": 18870,\n            "ts": "2025-09-30T00:00:00",\n            "v": 14492.91325868\n          },\n          {\n            "c": 18870,\n            "h": 19160,\n            "l": 18460,\n            "o": 19100,\n            "ts": "2025-09-29T00:00:00",\n            "v": 23160.68214436\n          },\n          {\n            "c": 19100,\n            "h": 19230,\n            "l": 18270,\n            "o": 18680,\n            "ts": "2025-09-28T00:00:00",\n            "v": 14628.73496788\n          },\n          {\n            "c": 18680,\n            "h": 19250,\n            "l": 18520,\n            "o": 18820,\n            "ts": "2025-09-27T00:00:00",\n            "v": 65889.47418277\n          },\n          {\n            "c": 18790,\n            "h": 18930,\n            "l": 17560,\n            "o": 17630,\n            "ts": "2025-09-26T00:00:00",\n            "v": 53800.37657345\n          },\n          {\n            "c": 17620,\n            "h": 18530,\n            "l": 17480,\n            "o": 18530,\n            "ts": "2025-09-25T00:00:00",\n            "v": 63891.43268068\n          },\n          {\n            "c": 18520,\n            "h": 18890,\n            "l": 18050,\n            "o": 18340,\n            "ts": "2025-09-24T00:00:00",\n            "v": 45483.35338129\n          },\n          {\n            "c": 18290,\n            "h": 18820,\n            "l": 18070,\n            "o": 18690,\n            "ts": "2025-09-23T00:00:00",\n            "v": 44248.82203061\n          },\n          {\n            "c": 18670,\n            "h": 20280,\n            "l": 18300,\n            "o": 20190,\n            "ts": "2025-09-22T00:00:00",\n            "v": 121958.35218865\n          },\n          {\n            "c": 20150,\n            "h": 20500,\n            "l": 19600,\n            "o": 20000,\n            "ts": "2025-09-21T00:00:00",\n            "v": 65765.34073697\n          },\n          {\n            "c": 20000,\n            "h": 20070,\n            "l": 19510,\n            "o": 19740,\n            "ts": "2025-09-20T00:00:00",\n            "v": 35857.65743391\n          },\n          {\n            "c": 19770,\n            "h": 20560,\n            "l": 19610,\n            "o": 20130,\n            "ts": "2025-09-19T00:00:00",\n            "v": 226627.55267949\n          },\n          {\n            "c": 20130,\n            "h": 20770,\n            "l": 19500,\n            "o": 19970,\n            "ts": "2025-09-18T00:00:00",\n            "v": 212112.02462181\n          },\n          {\n            "c": 19900,\n            "h": 20050,\n            "l": 19040,\n            "o": 19430,\n            "ts": "2025-09-17T00:00:00",\n            "v": 51719.24208458\n          },\n          {\n            "c": 19410,\n            "h": 19580,\n            "l": 19010,\n            "o": 19350,\n            "ts": "2025-09-16T00:00:00",\n            "v": 53996.09842856\n          },\n          {\n            "c": 19350,\n            "h": 20770,\n            "l": 19080,\n            "o": 20510,\n            "ts": "2025-09-15T00:00:00",\n            "v": 153793.88964049\n          },\n          {\n            "c": 20510,\n            "h": 23100,\n            "l": 19870,\n            "o": 20380,\n            "ts": "2025-09-14T00:00:00",\n            "v": 780741.55655562\n          },\n          {\n            "c": 20330,\n            "h": 20520,\n            "l": 19860,\n            "o": 20160,\n            "ts": "2025-09-13T00:00:00",\n            "v": 48691.934649\n          },\n          {\n            "c": 20150,\n            "h": 20170,\n            "l": 19390,\n            "o": 19700,\n            "ts": "2025-09-12T00:00:00",\n            "v": 25730.04871711\n          },\n          {\n            "c": 19700,\n            "h": 19940,\n            "l": 19300,\n            "o": 19770,\n            "ts": "2025-09-11T00:00:00",\n            "v": 34786.47629042\n          },\n          {\n            "c": 19770,\n            "h": 19860,\n            "l": 19420,\n            "o": 19570,\n            "ts": "2025-09-10T00:00:00",\n            "v": 30927.5313515\n          },\n          {\n            "c": 19560,\n            "h": 20210,\n            "l": 19290,\n            "o": 19530,\n            "ts": "2025-09-09T00:00:00",\n            "v": 25794.85561723\n          },\n          {\n            "c": 19490,\n            "h": 19610,\n            "l": 19070,\n            "o": 19110,\n            "ts": "2025-09-08T00:00:00",\n            "v": 14785.22377778\n          },\n          {\n            "c": 19110,\n            "h": 19360,\n            "l": 19060,\n            "o": 19100,\n            "ts": "2025-09-07T00:00:00",\n            "v": 9045.35251659\n          },\n          {\n            "c": 19070,\n            "h": 19590,\n            "l": 19000,\n            "o": 19500,\n            "ts": "2025-09-06T00:00:00",\n            "v": 11892.31223273\n          },\n          {\n            "c": 19500,\n            "h": 19810,\n            "l": 19230,\n            "o": 19300,\n            "ts": "2025-09-05T00:00:00",\n            "v": 14513.33975687\n          },\n          {\n            "c": 19310,\n            "h": 19560,\n            "l": 19060,\n            "o": 19480,\n            "ts": "2025-09-04T00:00:00",\n            "v": 16997.137002\n          },\n          {\n            "c": 19490,\n            "h": 19960,\n            "l": 19460,\n            "o": 19870,\n            "ts": "2025-09-03T00:00:00",\n            "v": 10241.60608461\n          },\n          {\n            "c": 19820,\n            "h": 20050,\n            "l": 19380,\n            "o": 19380,\n            "ts": "2025-09-02T00:00:00",\n            "v": 16772.53007693\n          },\n          {\n            "c": 19410,\n            "h": 21700,\n            "l": 19090,\n            "o": 19770,\n            "ts": "2025-09-01T00:00:00",\n            "v": 116395.13289157\n          },\n          {\n            "c": 19780,\n            "h": 20730,\n            "l": 19730,\n            "o": 20060,\n            "ts": "2025-08-31T00:00:00",\n            "v": 23353.00278297\n          },\n          {\n            "c": 20090,\n            "h": 20410,\n            "l": 19750,\n            "o": 20240,\n            "ts": "2025-08-30T00:00:00",\n            "v": 17703.3123028\n          },\n          {\n            "c": 20280,\n            "h": 22770,\n            "l": 19740,\n            "o": 21350,\n            "ts": "2025-08-29T00:00:00",\n            "v": 143872.13278405\n          },\n          {\n            "c": 21270,\n            "h": 21320,\n            "l": 20620,\n            "o": 20740,\n            "ts": "2025-08-28T00:00:00",\n            "v": 32206.63416053\n          },\n          {\n            "c": 20740,\n            "h": 21360,\n            "l": 20650,\n            "o": 21080,\n            "ts": "2025-08-27T00:00:00",\n            "v": 20426.74069384\n          },\n          {\n            "c": 21030,\n            "h": 21130,\n            "l": 19860,\n            "o": 20140,\n            "ts": "2025-08-26T00:00:00",\n            "v": 21802.31827571\n          },\n          {\n            "c": 20170,\n            "h": 22000,\n            "l": 19940,\n            "o": 21740,\n            "ts": "2025-08-25T00:00:00",\n            "v": 34547.9027044\n          },\n          {\n            "c": 21760,\n            "h": 23000,\n            "l": 21320,\n            "o": 22090,\n            "ts": "2025-08-24T00:00:00",\n            "v": 102682.79105001\n          },\n          {\n            "c": 22090,\n            "h": 22410,\n            "l": 21660,\n            "o": 22230,\n            "ts": "2025-08-23T00:00:00",\n            "v": 20071.92966521\n          },\n          {\n            "c": 22220,\n            "h": 22390,\n            "l": 19940,\n            "o": 20640,\n            "ts": "2025-08-22T00:00:00",\n            "v": 47799.25543\n          },\n          {\n            "c": 20640,\n            "h": 21480,\n            "l": 20560,\n            "o": 21210,\n            "ts": "2025-08-21T00:00:00",\n            "v": 23510.57487034\n          },\n          {\n            "c": 21210,\n            "h": 21310,\n            "l": 20000,\n            "o": 20070,\n            "ts": "2025-08-20T00:00:00",\n            "v": 11406.60678293\n          },\n          {\n            "c": 20040,\n            "h": 20950,\n            "l": 20000,\n            "o": 20640,\n            "ts": "2025-08-19T00:00:00",\n            "v": 18721.42064808\n          },\n          {\n            "c": 20650,\n            "h": 21740,\n            "l": 20490,\n            "o": 21660,\n            "ts": "2025-08-18T00:00:00",\n            "v": 19608.85286304\n          },\n          {\n            "c": 21640,\n            "h": 22130,\n            "l": 21200,\n            "o": 21400,\n            "ts": "2025-08-17T00:00:00",\n            "v": 14397.30432458\n          },\n          {\n            "c": 21390,\n            "h": 21440,\n            "l": 20750,\n            "o": 20870,\n            "ts": "2025-08-16T00:00:00",\n            "v": 14029.39041047\n          },\n          {\n            "c": 20840,\n            "h": 21590,\n            "l": 20260,\n            "o": 21260,\n            "ts": "2025-08-15T00:00:00",\n            "v": 46810.63365418\n          },\n          {\n            "c": 21210,\n            "h": 23090,\n            "l": 20890,\n            "o": 22830,\n            "ts": "2025-08-14T00:00:00",\n            "v": 83024.22413009\n          },\n          {\n            "c": 22830,\n            "h": 24830,\n            "l": 21940,\n            "o": 21990,\n            "ts": "2025-08-13T00:00:00",\n            "v": 555966.11476079\n          },\n          {\n            "c": 21930,\n            "h": 22170,\n            "l": 20510,\n            "o": 20840,\n            "ts": "2025-08-12T00:00:00",\n            "v": 29158.52283254\n          },\n          {\n            "c": 20870,\n            "h": 22500,\n            "l": 20720,\n            "o": 22040,\n            "ts": "2025-08-11T00:00:00",\n            "v": 28187.57262237\n          },\n          {\n            "c": 22090,\n            "h": 22700,\n            "l": 21350,\n            "o": 22250,\n            "ts": "2025-08-10T00:00:00",\n            "v": 36782.30378995\n          },\n          {\n            "c": 22250,\n            "h": 22420,\n            "l": 21310,\n            "o": 21380,\n            "ts": "2025-08-09T00:00:00",\n            "v": 30978.40893493\n          },\n          {\n            "c": 21350,\n            "h": 21520,\n            "l": 20790,\n            "o": 21040,\n            "ts": "2025-08-08T00:00:00",\n            "v": 24674.03573834\n          },\n          {\n            "c": 21030,\n            "h": 21240,\n            "l": 20140,\n            "o": 20210,\n            "ts": "2025-08-07T00:00:00",\n            "v": 35658.01300406\n          },\n          {\n            "c": 20250,\n            "h": 20470,\n            "l": 19470,\n            "o": 20020,\n            "ts": "2025-08-06T00:00:00",\n            "v": 11529.68251369\n          },\n          {\n            "c": 20070,\n            "h": 20800,\n            "l": 19690,\n            "o": 20770,\n            "ts": "2025-08-05T00:00:00",\n            "v": 13585.54132803\n          },\n          {\n            "c": 20770,\n            "h": 20840,\n            "l": 19970,\n            "o": 20050,\n            "ts": "2025-08-04T00:00:00",\n            "v": 10685.93254631\n          },\n          {\n            "c": 20050,\n            "h": 20100,\n            "l": 19050,\n            "o": 19330,\n            "ts": "2025-08-03T00:00:00",\n            "v": 12876.08815527\n          },\n          {\n            "c": 19330,\n            "h": 19740,\n            "l": 18980,\n            "o": 19450,\n            "ts": "2025-08-02T00:00:00",\n            "v": 8609.2680958\n          },\n          {\n            "c": 19450,\n            "h": 20100,\n            "l": 19050,\n            "o": 19940,\n            "ts": "2025-08-01T00:00:00",\n            "v": 30357.74627718\n          },\n          {\n            "c": 19920,\n            "h": 21300,\n            "l": 19870,\n            "o": 20920,\n            "ts": "2025-07-31T00:00:00",\n            "v": 23490.32595852\n          },\n          {\n            "c": 20900,\n            "h": 21170,\n            "l": 20100,\n            "o": 21170,\n            "ts": "2025-07-30T00:00:00",\n            "v": 27147.51883321\n          },\n          {\n            "c": 21190,\n            "h": 22220,\n            "l": 20950,\n            "o": 21710,\n            "ts": "2025-07-29T00:00:00",\n            "v": 32382.27630913\n          },\n          {\n            "c": 21640,\n            "h": 23460,\n            "l": 21550,\n            "o": 23110,\n            "ts": "2025-07-28T00:00:00",\n            "v": 43650.06438378\n          },\n          {\n            "c": 23110,\n            "h": 23900,\n            "l": 22310,\n            "o": 22360,\n            "ts": "2025-07-27T00:00:00",\n            "v": 179054.72666279\n          },\n          {\n            "c": 22360,\n            "h": 22700,\n            "l": 22100,\n            "o": 22280,\n            "ts": "2025-07-26T00:00:00",\n            "v": 15925.4813945\n          },\n          {\n            "c": 22320,\n            "h": 22450,\n            "l": 21230,\n            "o": 21820,\n            "ts": "2025-07-25T00:00:00",\n            "v": 35129.65638254\n          },\n          {\n            "c": 21760,\n            "h": 23250,\n            "l": 21150,\n            "o": 22830,\n            "ts": "2025-07-24T00:00:00",\n            "v": 69116.01022201\n          },\n          {\n            "c": 22780,\n            "h": 25120,\n            "l": 22140,\n            "o": 24620,\n            "ts": "2025-07-23T00:00:00",\n            "v": 72408.7541719\n          },\n          {\n            "c": 24680,\n            "h": 24700,\n            "l": 22830,\n            "o": 24360,\n            "ts": "2025-07-22T00:00:00",\n            "v": 57194.32199414\n          },\n          {\n            "c": 24350,\n            "h": 25000,\n            "l": 23590,\n            "o": 23960,\n            "ts": "2025-07-21T00:00:00",\n            "v": 74691.85090437\n          },\n          {\n            "c": 23990,\n            "h": 24450,\n            "l": 23160,\n            "o": 23380,\n            "ts": "2025-07-20T00:00:00",\n            "v": 56066.38670468\n          },\n          {\n            "c": 23320,\n            "h": 23500,\n            "l": 22250,\n            "o": 22800,\n            "ts": "2025-07-19T00:00:00",\n            "v": 48992.26349672\n          },\n          {\n            "c": 22800,\n            "h": 24200,\n            "l": 22330,\n            "o": 22790,\n            "ts": "2025-07-18T00:00:00",\n            "v": 101817.93113694\n          },\n          {\n            "c": 22790,\n            "h": 22830,\n            "l": 21810,\n            "o": 22330,\n            "ts": "2025-07-17T00:00:00",\n            "v": 62968.92184438\n          },\n          {\n            "c": 22280,\n            "h": 22960,\n            "l": 21260,\n            "o": 21600,\n            "ts": "2025-07-16T00:00:00",\n            "v": 92552.02954739\n          },\n          {\n            "c": 21560,\n            "h": 21610,\n            "l": 20120,\n            "o": 21010,\n            "ts": "2025-07-15T00:00:00",\n            "v": 59294.96269103\n          },\n          {\n            "c": 21040,\n            "h": 22060,\n            "l": 20680,\n            "o": 21180,\n            "ts": "2025-07-14T00:00:00",\n            "v": 102895.78847997\n          },\n          {\n            "c": 21190,\n            "h": 21580,\n            "l": 20630,\n            "o": 20780,\n            "ts": "2025-07-13T00:00:00",\n            "v": 92469.95853872\n          },\n          {\n            "c": 20780,\n            "h": 21000,\n            "l": 20050,\n            "o": 20430,\n            "ts": "2025-07-12T00:00:00",\n            "v": 49079.02014596\n          },\n          {\n            "c": 20460,\n            "h": 21360,\n            "l": 19980,\n            "o": 20420,\n            "ts": "2025-07-11T00:00:00",\n            "v": 141559.37177358\n          },\n          {\n            "c": 20420,\n            "h": 20550,\n            "l": 19110,\n            "o": 19330,\n            "ts": "2025-07-10T00:00:00",\n            "v": 45771.49703826\n          },\n          {\n            "c": 19340,\n            "h": 19470,\n            "l": 18420,\n            "o": 18600,\n            "ts": "2025-07-09T00:00:00",\n            "v": 13475.41177343\n          },\n          {\n            "c": 18600,\n            "h": 18670,\n            "l": 17930,\n            "o": 18200,\n            "ts": "2025-07-08T00:00:00",\n            "v": 16738.92769207\n          },\n          {\n            "c": 18240,\n            "h": 18370,\n            "l": 18020,\n            "o": 18240,\n            "ts": "2025-07-07T00:00:00",\n            "v": 13974.52042991\n          },\n          {\n            "c": 18240,\n            "h": 18520,\n            "l": 17960,\n            "o": 18170,\n            "ts": "2025-07-06T00:00:00",\n            "v": 9729.70359822\n          },\n          {\n            "c": 18170,\n            "h": 18400,\n            "l": 17890,\n            "o": 18260,\n            "ts": "2025-07-05T00:00:00",\n            "v": 12262.53114741\n          },\n          {\n            "c": 18240,\n            "h": 19230,\n            "l": 18050,\n            "o": 19150,\n            "ts": "2025-07-04T00:00:00",\n            "v": 27808.4953569\n          },\n          {\n            "c": 19170,\n            "h": 19380,\n            "l": 18870,\n            "o": 19270,\n            "ts": "2025-07-03T00:00:00",\n            "v": 20863.78423275\n          },\n          {\n            "c": 19260,\n            "h": 19430,\n            "l": 17700,\n            "o": 17770,\n            "ts": "2025-07-02T00:00:00",\n            "v": 27891.75757137\n          },\n          {\n            "c": 17770,\n            "h": 18440,\n            "l": 17660,\n            "o": 18370,\n            "ts": "2025-07-01T00:00:00",\n            "v": 14958.19945443\n          },\n          {\n            "c": 18390,\n            "h": 19540,\n            "l": 18360,\n            "o": 19060,\n            "ts": "2025-06-30T00:00:00",\n            "v": 58833.68948819\n          },\n          {\n            "c": 19070,\n            "h": 19240,\n            "l": 18300,\n            "o": 18510,\n            "ts": "2025-06-29T00:00:00",\n            "v": 12685.18209257\n          },\n          {\n            "c": 18460,\n            "h": 18580,\n            "l": 17850,\n            "o": 17950,\n            "ts": "2025-06-28T00:00:00",\n            "v": 16238.54486242\n          },\n          {\n            "c": 17950,\n            "h": 18120,\n            "l": 17570,\n            "o": 17880,\n            "ts": "2025-06-27T00:00:00",\n            "v": 24000.35085013\n          },\n          {\n            "c": 17880,\n            "h": 18750,\n            "l": 17760,\n            "o": 18230,\n            "ts": "2025-06-26T00:00:00",\n            "v": 16711.01026381\n          },\n          {\n            "c": 18250,\n            "h": 18980,\n            "l": 18160,\n            "o": 18920,\n            "ts": "2025-06-25T00:00:00",\n            "v": 16216.82840732\n          },\n          {\n            "c": 18920,\n            "h": 19230,\n            "l": 18500,\n            "o": 18740,\n            "ts": "2025-06-24T00:00:00",\n            "v": 18769.43287484\n          },\n          {\n            "c": 18760,\n            "h": 18900,\n            "l": 16760,\n            "o": 16800,\n            "ts": "2025-06-23T00:00:00",\n            "v": 41936.46421266\n          },\n          {\n            "c": 16750,\n            "h": 17870,\n            "l": 16000,\n            "o": 17690,\n            "ts": "2025-06-22T00:00:00",\n            "v": 75699.80698503\n          },\n          {\n            "c": 17640,\n            "h": 18830,\n            "l": 17320,\n            "o": 18420,\n            "ts": "2025-06-21T00:00:00",\n            "v": 33415.59360072\n          },\n          {\n            "c": 18450,\n            "h": 19380,\n            "l": 18110,\n            "o": 18890,\n            "ts": "2025-06-20T00:00:00",\n            "v": 17431.22944727\n          },\n          {\n            "c": 18930,\n            "h": 19320,\n            "l": 18740,\n            "o": 19120,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10710.57363387\n          },\n          {\n            "c": 19120,\n            "h": 19200,\n            "l": 18400,\n            "o": 18870,\n            "ts": "2025-06-18T00:00:00",\n            "v": 26617.98922826\n          },\n          {\n            "c": 18870,\n            "h": 19670,\n            "l": 18410,\n            "o": 19520,\n            "ts": "2025-06-17T00:00:00",\n            "v": 20885.22292328\n          },\n          {\n            "c": 19480,\n            "h": 20170,\n            "l": 19070,\n            "o": 19290,\n            "ts": "2025-06-16T00:00:00",\n            "v": 25175.963661\n          },\n          {\n            "c": 19290,\n            "h": 19470,\n            "l": 18950,\n            "o": 19330,\n            "ts": "2025-06-15T00:00:00",\n            "v": 10536.95583284\n          },\n          {\n            "c": 19400,\n            "h": 19560,\n            "l": 19040,\n            "o": 19560,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8630.13447457\n          },\n          {\n            "c": 19560,\n            "h": 19870,\n            "l": 18630,\n            "o": 19760,\n            "ts": "2025-06-13T00:00:00",\n            "v": 50182.12624652\n          },\n          {\n            "c": 19800,\n            "h": 21240,\n            "l": 19680,\n            "o": 21240,\n            "ts": "2025-06-12T00:00:00",\n            "v": 34667.63013572\n          },\n          {\n            "c": 21280,\n            "h": 22220,\n            "l": 21100,\n            "o": 22150,\n            "ts": "2025-06-11T00:00:00",\n            "v": 26789.38699497\n          },\n          {\n            "c": 22150,\n            "h": 22250,\n            "l": 21260,\n            "o": 21500,\n            "ts": "2025-06-10T00:00:00",\n            "v": 40479.95756264\n          },\n          {\n            "c": 21520,\n            "h": 21550,\n            "l": 20460,\n            "o": 20900,\n            "ts": "2025-06-09T00:00:00",\n            "v": 25101.4299959\n          },\n          {\n            "c": 20860,\n            "h": 21360,\n            "l": 20740,\n            "o": 21360,\n            "ts": "2025-06-08T00:00:00",\n            "v": 15448.16047913\n          },\n          {\n            "c": 21410,\n            "h": 21520,\n            "l": 20780,\n            "o": 20830,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10316.06887885\n          },\n          {\n            "c": 20830,\n            "h": 21280,\n            "l": 20010,\n            "o": 20130,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23724.59187395\n          },\n          {\n            "c": 20120,\n            "h": 21940,\n            "l": 20010,\n            "o": 21590,\n            "ts": "2025-06-05T00:00:00",\n            "v": 34727.23475864\n          }\n        ],\n        "h1": [\n          {\n            "c": 13590,\n            "h": 13640,\n            "l": 13590,\n            "o": 13640,\n            "ts": "2025-11-01T02:00:00",\n            "v": 57.51367571\n          },\n          {\n            "c": 13630,\n            "h": 13710,\n            "l": 13600,\n            "o": 13690,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1701.37164003\n          },\n          {\n            "c": 13650,\n            "h": 13670,\n            "l": 13570,\n            "o": 13670,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1163.95653435\n          },\n          {\n            "c": 13670,\n            "h": 13670,\n            "l": 13650,\n            "o": 13670,\n            "ts": "2025-10-31T23:00:00",\n            "v": 32.16753783\n          },\n          {\n            "c": 13670,\n            "h": 13670,\n            "l": 13610,\n            "o": 13640,\n            "ts": "2025-10-31T22:00:00",\n            "v": 183.14402465\n          },\n          {\n            "c": 13620,\n            "h": 13620,\n            "l": 13570,\n            "o": 13620,\n            "ts": "2025-10-31T21:00:00",\n            "v": 61.46121514\n          },\n          {\n            "c": 13590,\n            "h": 13750,\n            "l": 13590,\n            "o": 13750,\n            "ts": "2025-10-31T20:00:00",\n            "v": 444.66507376\n          },\n          {\n            "c": 13740,\n            "h": 13750,\n            "l": 13520,\n            "o": 13520,\n            "ts": "2025-10-31T19:00:00",\n            "v": 89.30559994\n          },\n          {\n            "c": 13560,\n            "h": 13630,\n            "l": 13470,\n            "o": 13590,\n            "ts": "2025-10-31T18:00:00",\n            "v": 206.48265224\n          },\n          {\n            "c": 13520,\n            "h": 13580,\n            "l": 13430,\n            "o": 13460,\n            "ts": "2025-10-31T17:00:00",\n            "v": 689.95690154\n          },\n          {\n            "c": 13490,\n            "h": 13740,\n            "l": 13490,\n            "o": 13740,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1153.42415158\n          },\n          {\n            "c": 13770,\n            "h": 13890,\n            "l": 13740,\n            "o": 13840,\n            "ts": "2025-10-31T15:00:00",\n            "v": 604.99717586\n          },\n          {\n            "c": 13760,\n            "h": 13790,\n            "l": 13730,\n            "o": 13780,\n            "ts": "2025-10-31T14:00:00",\n            "v": 841.51102348\n          },\n          {\n            "c": 13790,\n            "h": 13860,\n            "l": 13770,\n            "o": 13780,\n            "ts": "2025-10-31T13:00:00",\n            "v": 292.1161687\n          },\n          {\n            "c": 13820,\n            "h": 13910,\n            "l": 13770,\n            "o": 13820,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1464.69374327\n          },\n          {\n            "c": 13830,\n            "h": 13830,\n            "l": 13620,\n            "o": 13640,\n            "ts": "2025-10-31T11:00:00",\n            "v": 927.88731744\n          },\n          {\n            "c": 13680,\n            "h": 13730,\n            "l": 13650,\n            "o": 13710,\n            "ts": "2025-10-31T10:00:00",\n            "v": 501.14838858\n          },\n          {\n            "c": 13730,\n            "h": 13760,\n            "l": 13650,\n            "o": 13760,\n            "ts": "2025-10-31T09:00:00",\n            "v": 382.11460834\n          },\n          {\n            "c": 13760,\n            "h": 13760,\n            "l": 13660,\n            "o": 13730,\n            "ts": "2025-10-31T08:00:00",\n            "v": 490.82309663\n          },\n          {\n            "c": 13730,\n            "h": 13760,\n            "l": 13690,\n            "o": 13750,\n            "ts": "2025-10-31T07:00:00",\n            "v": 283.64491557\n          },\n          {\n            "c": 13750,\n            "h": 13790,\n            "l": 13730,\n            "o": 13770,\n            "ts": "2025-10-31T06:00:00",\n            "v": 579.29214043\n          },\n          {\n            "c": 13730,\n            "h": 13830,\n            "l": 13730,\n            "o": 13760,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1484.80188557\n          },\n          {\n            "c": 13790,\n            "h": 13880,\n            "l": 13770,\n            "o": 13800,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8443.86868925\n          },\n          {\n            "c": 13720,\n            "h": 13760,\n            "l": 13690,\n            "o": 13720,\n            "ts": "2025-10-31T03:00:00",\n            "v": 3179.46898976\n          },\n          {\n            "c": 13730,\n            "h": 13810,\n            "l": 13710,\n            "o": 13810,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4841.12479752\n          },\n          {\n            "c": 13820,\n            "h": 13950,\n            "l": 13820,\n            "o": 13870,\n            "ts": "2025-10-31T01:00:00",\n            "v": 861.17081162\n          },\n          {\n            "c": 13880,\n            "h": 13910,\n            "l": 13790,\n            "o": 13820,\n            "ts": "2025-10-31T00:00:00",\n            "v": 813.4010671\n          },\n          {\n            "c": 13820,\n            "h": 13850,\n            "l": 13770,\n            "o": 13810,\n            "ts": "2025-10-30T23:00:00",\n            "v": 895.88900867\n          },\n          {\n            "c": 13780,\n            "h": 13800,\n            "l": 13660,\n            "o": 13680,\n            "ts": "2025-10-30T22:00:00",\n            "v": 400.26122916\n          },\n          {\n            "c": 13680,\n            "h": 13730,\n            "l": 13580,\n            "o": 13640,\n            "ts": "2025-10-30T21:00:00",\n            "v": 708.47273859\n          },\n          {\n            "c": 13620,\n            "h": 13620,\n            "l": 13360,\n            "o": 13360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1361.02961743\n          },\n          {\n            "c": 13340,\n            "h": 13430,\n            "l": 13270,\n            "o": 13400,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1713.05127136\n          },\n          {\n            "c": 13400,\n            "h": 13520,\n            "l": 13350,\n            "o": 13520,\n            "ts": "2025-10-30T18:00:00",\n            "v": 615.61946913\n          },\n          {\n            "c": 13500,\n            "h": 13760,\n            "l": 13390,\n            "o": 13750,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4431.97472443\n          },\n          {\n            "c": 13730,\n            "h": 13830,\n            "l": 13680,\n            "o": 13710,\n            "ts": "2025-10-30T16:00:00",\n            "v": 380.80515689\n          },\n          {\n            "c": 13760,\n            "h": 13810,\n            "l": 13690,\n            "o": 13810,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1765.86113825\n          },\n          {\n            "c": 13810,\n            "h": 13900,\n            "l": 13760,\n            "o": 13820,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2538.78446558\n          },\n          {\n            "c": 13840,\n            "h": 14050,\n            "l": 13680,\n            "o": 14020,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4135.12908989\n          },\n          {\n            "c": 14040,\n            "h": 14140,\n            "l": 13890,\n            "o": 14140,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3568.58228475\n          },\n          {\n            "c": 14130,\n            "h": 14210,\n            "l": 14120,\n            "o": 14140,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1248.32933875\n          },\n          {\n            "c": 14150,\n            "h": 14280,\n            "l": 14070,\n            "o": 14180,\n            "ts": "2025-10-30T10:00:00",\n            "v": 733.87543267\n          },\n          {\n            "c": 14190,\n            "h": 14310,\n            "l": 14160,\n            "o": 14310,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2911.15822035\n          },\n          {\n            "c": 14350,\n            "h": 14410,\n            "l": 14270,\n            "o": 14410,\n            "ts": "2025-10-30T08:00:00",\n            "v": 899.58770525\n          },\n          {\n            "c": 14410,\n            "h": 14480,\n            "l": 14360,\n            "o": 14370,\n            "ts": "2025-10-30T07:00:00",\n            "v": 929.50327578\n          },\n          {\n            "c": 14410,\n            "h": 14410,\n            "l": 14240,\n            "o": 14350,\n            "ts": "2025-10-30T06:00:00",\n            "v": 321.4696463\n          },\n          {\n            "c": 14340,\n            "h": 14400,\n            "l": 14050,\n            "o": 14120,\n            "ts": "2025-10-30T05:00:00",\n            "v": 4682.5959157\n          },\n          {\n            "c": 14170,\n            "h": 14440,\n            "l": 13990,\n            "o": 14440,\n            "ts": "2025-10-30T04:00:00",\n            "v": 14027.85395059\n          },\n          {\n            "c": 14410,\n            "h": 14490,\n            "l": 14370,\n            "o": 14370,\n            "ts": "2025-10-30T03:00:00",\n            "v": 4628.84232466\n          },\n          {\n            "c": 14370,\n            "h": 14460,\n            "l": 14310,\n            "o": 14330,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4308.68022856\n          },\n          {\n            "c": 14350,\n            "h": 14460,\n            "l": 14230,\n            "o": 14460,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11636.1626495\n          },\n          {\n            "c": 14460,\n            "h": 15620,\n            "l": 14010,\n            "o": 14430,\n            "ts": "2025-10-30T00:00:00",\n            "v": 303103.96739792\n          },\n          {\n            "c": 14430,\n            "h": 14560,\n            "l": 14360,\n            "o": 14550,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1827.78634065\n          },\n          {\n            "c": 14540,\n            "h": 14680,\n            "l": 14530,\n            "o": 14670,\n            "ts": "2025-10-29T22:00:00",\n            "v": 219.87778762\n          },\n          {\n            "c": 14680,\n            "h": 14750,\n            "l": 14620,\n            "o": 14690,\n            "ts": "2025-10-29T21:00:00",\n            "v": 132.38682438\n          },\n          {\n            "c": 14740,\n            "h": 14810,\n            "l": 14680,\n            "o": 14720,\n            "ts": "2025-10-29T20:00:00",\n            "v": 919.92077216\n          },\n          {\n            "c": 14680,\n            "h": 14730,\n            "l": 14490,\n            "o": 14630,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1275.11505397\n          },\n          {\n            "c": 14580,\n            "h": 14780,\n            "l": 14290,\n            "o": 14670,\n            "ts": "2025-10-29T18:00:00",\n            "v": 4398.18709456\n          },\n          {\n            "c": 14640,\n            "h": 14640,\n            "l": 14390,\n            "o": 14400,\n            "ts": "2025-10-29T17:00:00",\n            "v": 947.84081326\n          },\n          {\n            "c": 14370,\n            "h": 14370,\n            "l": 14250,\n            "o": 14290,\n            "ts": "2025-10-29T16:00:00",\n            "v": 497.52635338\n          },\n          {\n            "c": 14320,\n            "h": 14410,\n            "l": 14250,\n            "o": 14410,\n            "ts": "2025-10-29T15:00:00",\n            "v": 932.24807025\n          },\n          {\n            "c": 14450,\n            "h": 14450,\n            "l": 14340,\n            "o": 14390,\n            "ts": "2025-10-29T14:00:00",\n            "v": 706.36433623\n          },\n          {\n            "c": 14420,\n            "h": 14440,\n            "l": 14330,\n            "o": 14330,\n            "ts": "2025-10-29T13:00:00",\n            "v": 359.13106174\n          },\n          {\n            "c": 14400,\n            "h": 14410,\n            "l": 14330,\n            "o": 14410,\n            "ts": "2025-10-29T12:00:00",\n            "v": 44.86442118\n          },\n          {\n            "c": 14410,\n            "h": 14410,\n            "l": 14340,\n            "o": 14340,\n            "ts": "2025-10-29T11:00:00",\n            "v": 724.06070821\n          },\n          {\n            "c": 14350,\n            "h": 14350,\n            "l": 14260,\n            "o": 14300,\n            "ts": "2025-10-29T10:00:00",\n            "v": 390.4799233\n          },\n          {\n            "c": 14300,\n            "h": 14310,\n            "l": 14210,\n            "o": 14210,\n            "ts": "2025-10-29T09:00:00",\n            "v": 87.49104138\n          },\n          {\n            "c": 14200,\n            "h": 14240,\n            "l": 14200,\n            "o": 14220,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1703.75579964\n          },\n          {\n            "c": 14300,\n            "h": 14350,\n            "l": 14250,\n            "o": 14330,\n            "ts": "2025-10-29T07:00:00",\n            "v": 698.05555369\n          },\n          {\n            "c": 14310,\n            "h": 14320,\n            "l": 14280,\n            "o": 14320,\n            "ts": "2025-10-29T06:00:00",\n            "v": 263.12386631\n          },\n          {\n            "c": 14280,\n            "h": 14350,\n            "l": 14270,\n            "o": 14320,\n            "ts": "2025-10-29T05:00:00",\n            "v": 262.80139469\n          },\n          {\n            "c": 14320,\n            "h": 14340,\n            "l": 14250,\n            "o": 14270,\n            "ts": "2025-10-29T04:00:00",\n            "v": 603.05870251\n          },\n          {\n            "c": 14270,\n            "h": 14310,\n            "l": 14230,\n            "o": 14300,\n            "ts": "2025-10-29T03:00:00",\n            "v": 863.08051069\n          },\n          {\n            "c": 14310,\n            "h": 14370,\n            "l": 14310,\n            "o": 14330,\n            "ts": "2025-10-29T02:00:00",\n            "v": 299.58659592\n          },\n          {\n            "c": 14400,\n            "h": 14400,\n            "l": 14290,\n            "o": 14300,\n            "ts": "2025-10-29T01:00:00",\n            "v": 116.03434386\n          },\n          {\n            "c": 14280,\n            "h": 14360,\n            "l": 14240,\n            "o": 14240,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1087.11420335\n          },\n          {\n            "c": 14300,\n            "h": 14320,\n            "l": 14230,\n            "o": 14280,\n            "ts": "2025-10-28T23:00:00",\n            "v": 458.91092591\n          },\n          {\n            "c": 14320,\n            "h": 14320,\n            "l": 14100,\n            "o": 14210,\n            "ts": "2025-10-28T22:00:00",\n            "v": 343.06448013\n          },\n          {\n            "c": 14160,\n            "h": 14290,\n            "l": 14010,\n            "o": 14150,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1610.91541879\n          },\n          {\n            "c": 14150,\n            "h": 14310,\n            "l": 14090,\n            "o": 14270,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3001.01404789\n          },\n          {\n            "c": 14290,\n            "h": 14430,\n            "l": 14240,\n            "o": 14430,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1711.1710133\n          },\n          {\n            "c": 14450,\n            "h": 14560,\n            "l": 14410,\n            "o": 14510,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1416.47570451\n          },\n          {\n            "c": 14590,\n            "h": 14630,\n            "l": 14510,\n            "o": 14630,\n            "ts": "2025-10-28T17:00:00",\n            "v": 131.10721331\n          },\n          {\n            "c": 14630,\n            "h": 14630,\n            "l": 14520,\n            "o": 14600,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2423.6389893\n          },\n          {\n            "c": 14570,\n            "h": 14650,\n            "l": 14470,\n            "o": 14620,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1867.72733466\n          },\n          {\n            "c": 14640,\n            "h": 14700,\n            "l": 14360,\n            "o": 14650,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4181.7855702\n          },\n          {\n            "c": 14650,\n            "h": 14780,\n            "l": 14630,\n            "o": 14680,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4453.65862728\n          },\n          {\n            "c": 14680,\n            "h": 14720,\n            "l": 14540,\n            "o": 14540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1920.55537029\n          },\n          {\n            "c": 14460,\n            "h": 14590,\n            "l": 14460,\n            "o": 14460,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1233.27836517\n          },\n          {\n            "c": 14480,\n            "h": 14480,\n            "l": 14410,\n            "o": 14450,\n            "ts": "2025-10-28T10:00:00",\n            "v": 535.8177538\n          },\n          {\n            "c": 14500,\n            "h": 14500,\n            "l": 14350,\n            "o": 14460,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1066.37433954\n          },\n          {\n            "c": 14470,\n            "h": 14540,\n            "l": 14390,\n            "o": 14450,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1655.39613912\n          },\n          {\n            "c": 14450,\n            "h": 14840,\n            "l": 14400,\n            "o": 14820,\n            "ts": "2025-10-28T07:00:00",\n            "v": 6959.57350296\n          },\n          {\n            "c": 14820,\n            "h": 14840,\n            "l": 14310,\n            "o": 14310,\n            "ts": "2025-10-28T06:00:00",\n            "v": 8148.14812224\n          },\n          {\n            "c": 14330,\n            "h": 14580,\n            "l": 14290,\n            "o": 14580,\n            "ts": "2025-10-28T05:00:00",\n            "v": 8316.21430301\n          },\n          {\n            "c": 14530,\n            "h": 14600,\n            "l": 14360,\n            "o": 14470,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9577.2551012\n          },\n          {\n            "c": 14510,\n            "h": 14690,\n            "l": 14460,\n            "o": 14690,\n            "ts": "2025-10-28T03:00:00",\n            "v": 12875.19830399\n          },\n          {\n            "c": 14670,\n            "h": 15140,\n            "l": 14330,\n            "o": 14330,\n            "ts": "2025-10-28T02:00:00",\n            "v": 48248.73152795\n          },\n          {\n            "c": 14340,\n            "h": 14350,\n            "l": 14250,\n            "o": 14250,\n            "ts": "2025-10-28T01:00:00",\n            "v": 417.62244022\n          },\n          {\n            "c": 14240,\n            "h": 14300,\n            "l": 14150,\n            "o": 14270,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1026.68646943\n          },\n          {\n            "c": 14290,\n            "h": 14370,\n            "l": 14180,\n            "o": 14370,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1513.20207814\n          },\n          {\n            "c": 14370,\n            "h": 14500,\n            "l": 14330,\n            "o": 14500,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1009.65784941\n          },\n          {\n            "c": 14500,\n            "h": 14530,\n            "l": 14400,\n            "o": 14420,\n            "ts": "2025-10-27T21:00:00",\n            "v": 343.0919548\n          },\n          {\n            "c": 14420,\n            "h": 14520,\n            "l": 14420,\n            "o": 14510,\n            "ts": "2025-10-27T20:00:00",\n            "v": 235.853521\n          },\n          {\n            "c": 14500,\n            "h": 14600,\n            "l": 14500,\n            "o": 14570,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1117.21022302\n          },\n          {\n            "c": 14630,\n            "h": 14640,\n            "l": 14570,\n            "o": 14590,\n            "ts": "2025-10-27T18:00:00",\n            "v": 76.23139212\n          },\n          {\n            "c": 14630,\n            "h": 14650,\n            "l": 14570,\n            "o": 14620,\n            "ts": "2025-10-27T17:00:00",\n            "v": 152.61805002\n          },\n          {\n            "c": 14640,\n            "h": 14640,\n            "l": 14440,\n            "o": 14440,\n            "ts": "2025-10-27T16:00:00",\n            "v": 110.28399192\n          },\n          {\n            "c": 14440,\n            "h": 14500,\n            "l": 14410,\n            "o": 14420,\n            "ts": "2025-10-27T15:00:00",\n            "v": 480.72216467\n          },\n          {\n            "c": 14380,\n            "h": 14400,\n            "l": 14320,\n            "o": 14370,\n            "ts": "2025-10-27T14:00:00",\n            "v": 374.14398926\n          },\n          {\n            "c": 14430,\n            "h": 14460,\n            "l": 14290,\n            "o": 14430,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1679.89101393\n          },\n          {\n            "c": 14460,\n            "h": 14570,\n            "l": 14420,\n            "o": 14570,\n            "ts": "2025-10-27T12:00:00",\n            "v": 759.45376277\n          },\n          {\n            "c": 14620,\n            "h": 14620,\n            "l": 14490,\n            "o": 14530,\n            "ts": "2025-10-27T11:00:00",\n            "v": 583.07943325\n          },\n          {\n            "c": 14520,\n            "h": 14580,\n            "l": 14490,\n            "o": 14550,\n            "ts": "2025-10-27T10:00:00",\n            "v": 52.77456386\n          },\n          {\n            "c": 14500,\n            "h": 14600,\n            "l": 14460,\n            "o": 14600,\n            "ts": "2025-10-27T09:00:00",\n            "v": 6352.79214966\n          },\n          {\n            "c": 14600,\n            "h": 14780,\n            "l": 14580,\n            "o": 14710,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3035.99975899\n          },\n          {\n            "c": 14710,\n            "h": 14830,\n            "l": 14620,\n            "o": 14830,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3736.40297753\n          },\n          {\n            "c": 14830,\n            "h": 14890,\n            "l": 14750,\n            "o": 14840,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1379.64218979\n          },\n          {\n            "c": 14860,\n            "h": 14950,\n            "l": 14810,\n            "o": 14810,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2796.47835837\n          },\n          {\n            "c": 14850,\n            "h": 14850,\n            "l": 14790,\n            "o": 14800,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1181.96329855\n          },\n          {\n            "c": 14810,\n            "h": 14930,\n            "l": 14780,\n            "o": 14930,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4328.28346696\n          },\n          {\n            "c": 14930,\n            "h": 14940,\n            "l": 14820,\n            "o": 14920,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1634.80530365\n          },\n          {\n            "c": 14920,\n            "h": 14920,\n            "l": 14800,\n            "o": 14800,\n            "ts": "2025-10-27T01:00:00",\n            "v": 5120.30028701\n          },\n          {\n            "c": 14800,\n            "h": 14880,\n            "l": 14620,\n            "o": 14760,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8097.03097908\n          },\n          {\n            "c": 14760,\n            "h": 14900,\n            "l": 14730,\n            "o": 14900,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1750.90420429\n          },\n          {\n            "c": 14900,\n            "h": 14920,\n            "l": 14720,\n            "o": 14720,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4643.35257345\n          },\n          {\n            "c": 14710,\n            "h": 14710,\n            "l": 14620,\n            "o": 14640,\n            "ts": "2025-10-26T21:00:00",\n            "v": 108.32483342\n          },\n          {\n            "c": 14630,\n            "h": 14660,\n            "l": 14600,\n            "o": 14650,\n            "ts": "2025-10-26T20:00:00",\n            "v": 382.35529703\n          },\n          {\n            "c": 14650,\n            "h": 14680,\n            "l": 14630,\n            "o": 14670,\n            "ts": "2025-10-26T19:00:00",\n            "v": 863.7881634\n          },\n          {\n            "c": 14680,\n            "h": 14720,\n            "l": 14680,\n            "o": 14720,\n            "ts": "2025-10-26T18:00:00",\n            "v": 96.56692353\n          },\n          {\n            "c": 14770,\n            "h": 14770,\n            "l": 14720,\n            "o": 14730,\n            "ts": "2025-10-26T17:00:00",\n            "v": 745.20736706\n          },\n          {\n            "c": 14740,\n            "h": 14800,\n            "l": 14740,\n            "o": 14800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1704.73891908\n          },\n          {\n            "c": 14800,\n            "h": 14800,\n            "l": 14720,\n            "o": 14720,\n            "ts": "2025-10-26T15:00:00",\n            "v": 18.47317088\n          },\n          {\n            "c": 14760,\n            "h": 14830,\n            "l": 14720,\n            "o": 14810,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1944.15595815\n          },\n          {\n            "c": 14800,\n            "h": 14860,\n            "l": 14780,\n            "o": 14860,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1104.33232113\n          },\n          {\n            "c": 14860,\n            "h": 14880,\n            "l": 14780,\n            "o": 14850,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1710.7226805\n          },\n          {\n            "c": 14850,\n            "h": 14890,\n            "l": 14660,\n            "o": 14730,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1455.61680917\n          },\n          {\n            "c": 14730,\n            "h": 14790,\n            "l": 14680,\n            "o": 14790,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1396.21340756\n          },\n          {\n            "c": 14790,\n            "h": 14820,\n            "l": 14660,\n            "o": 14680,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1951.85913448\n          },\n          {\n            "c": 14680,\n            "h": 14710,\n            "l": 14650,\n            "o": 14670,\n            "ts": "2025-10-26T08:00:00",\n            "v": 372.46236397\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14630,\n            "o": 14630,\n            "ts": "2025-10-26T07:00:00",\n            "v": 7.0371013\n          },\n          {\n            "c": 14570,\n            "h": 14610,\n            "l": 14560,\n            "o": 14570,\n            "ts": "2025-10-26T06:00:00",\n            "v": 258.39576839\n          },\n          {\n            "c": 14580,\n            "h": 14580,\n            "l": 14520,\n            "o": 14520,\n            "ts": "2025-10-26T05:00:00",\n            "v": 107.44500856\n          },\n          {\n            "c": 14560,\n            "h": 14560,\n            "l": 14490,\n            "o": 14500,\n            "ts": "2025-10-26T04:00:00",\n            "v": 188.34963876\n          },\n          {\n            "c": 14470,\n            "h": 14510,\n            "l": 14470,\n            "o": 14490,\n            "ts": "2025-10-26T03:00:00",\n            "v": 281.36996175\n          },\n          {\n            "c": 14490,\n            "h": 14560,\n            "l": 14490,\n            "o": 14510,\n            "ts": "2025-10-26T02:00:00",\n            "v": 231.85326978\n          },\n          {\n            "c": 14540,\n            "h": 14650,\n            "l": 14500,\n            "o": 14640,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1022.69818712\n          },\n          {\n            "c": 14610,\n            "h": 14670,\n            "l": 14570,\n            "o": 14650,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1058.83446148\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14650,\n            "o": 14650,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6.82593856\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14610,\n            "o": 14610,\n            "ts": "2025-10-25T16:00:00",\n            "v": 139.87834007\n          },\n          {\n            "c": 14590,\n            "h": 14610,\n            "l": 14590,\n            "o": 14590,\n            "ts": "2025-10-25T15:00:00",\n            "v": 163.15207107\n          }\n        ],\n        "h4": [\n          {\n            "c": 13590,\n            "h": 13710,\n            "l": 13570,\n            "o": 13670,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2922.84185009\n          },\n          {\n            "c": 13670,\n            "h": 13750,\n            "l": 13570,\n            "o": 13750,\n            "ts": "2025-10-31T20:00:00",\n            "v": 721.43785138\n          },\n          {\n            "c": 13740,\n            "h": 13750,\n            "l": 13430,\n            "o": 13740,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2139.1693053\n          },\n          {\n            "c": 13770,\n            "h": 13910,\n            "l": 13730,\n            "o": 13820,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3203.31811131\n          },\n          {\n            "c": 13830,\n            "h": 13830,\n            "l": 13620,\n            "o": 13730,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2301.97341099\n          },\n          {\n            "c": 13730,\n            "h": 13880,\n            "l": 13690,\n            "o": 13800,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10791.60763082\n          },\n          {\n            "c": 13720,\n            "h": 13950,\n            "l": 13690,\n            "o": 13820,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9695.165666\n          },\n          {\n            "c": 13820,\n            "h": 13850,\n            "l": 13360,\n            "o": 13360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3365.65259385\n          },\n          {\n            "c": 13340,\n            "h": 13830,\n            "l": 13270,\n            "o": 13710,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7141.45062181\n          },\n          {\n            "c": 13760,\n            "h": 14140,\n            "l": 13680,\n            "o": 14140,\n            "ts": "2025-10-30T12:00:00",\n            "v": 12008.35697847\n          },\n          {\n            "c": 14130,\n            "h": 14410,\n            "l": 14070,\n            "o": 14410,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5792.95069702\n          },\n          {\n            "c": 14410,\n            "h": 14480,\n            "l": 13990,\n            "o": 14440,\n            "ts": "2025-10-30T04:00:00",\n            "v": 19961.42278837\n          },\n          {\n            "c": 14410,\n            "h": 15620,\n            "l": 14010,\n            "o": 14430,\n            "ts": "2025-10-30T00:00:00",\n            "v": 323677.65260064\n          },\n          {\n            "c": 14430,\n            "h": 14810,\n            "l": 14360,\n            "o": 14720,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3099.97172481\n          },\n          {\n            "c": 14680,\n            "h": 14780,\n            "l": 14250,\n            "o": 14290,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7118.66931517\n          },\n          {\n            "c": 14320,\n            "h": 14450,\n            "l": 14250,\n            "o": 14410,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2042.6078894\n          },\n          {\n            "c": 14410,\n            "h": 14410,\n            "l": 14200,\n            "o": 14220,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2905.78747253\n          },\n          {\n            "c": 14300,\n            "h": 14350,\n            "l": 14250,\n            "o": 14270,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1827.0395172\n          },\n          {\n            "c": 14270,\n            "h": 14400,\n            "l": 14230,\n            "o": 14240,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2365.81565382\n          },\n          {\n            "c": 14300,\n            "h": 14320,\n            "l": 14010,\n            "o": 14270,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5413.90487272\n          },\n          {\n            "c": 14290,\n            "h": 14630,\n            "l": 14240,\n            "o": 14600,\n            "ts": "2025-10-28T16:00:00",\n            "v": 5682.39292042\n          },\n          {\n            "c": 14570,\n            "h": 14780,\n            "l": 14360,\n            "o": 14540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 12423.72690243\n          },\n          {\n            "c": 14460,\n            "h": 14590,\n            "l": 14350,\n            "o": 14450,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4490.86659763\n          },\n          {\n            "c": 14450,\n            "h": 14840,\n            "l": 14290,\n            "o": 14470,\n            "ts": "2025-10-28T04:00:00",\n            "v": 33001.19102941\n          },\n          {\n            "c": 14510,\n            "h": 15140,\n            "l": 14150,\n            "o": 14270,\n            "ts": "2025-10-28T00:00:00",\n            "v": 62568.23874159\n          },\n          {\n            "c": 14290,\n            "h": 14530,\n            "l": 14180,\n            "o": 14510,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3101.80540335\n          },\n          {\n            "c": 14500,\n            "h": 14650,\n            "l": 14440,\n            "o": 14440,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1456.34365708\n          },\n          {\n            "c": 14440,\n            "h": 14570,\n            "l": 14290,\n            "o": 14570,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3294.21093063\n          },\n          {\n            "c": 14620,\n            "h": 14780,\n            "l": 14460,\n            "o": 14710,\n            "ts": "2025-10-27T08:00:00",\n            "v": 10024.64590576\n          },\n          {\n            "c": 14710,\n            "h": 14950,\n            "l": 14620,\n            "o": 14800,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9094.48682424\n          },\n          {\n            "c": 14810,\n            "h": 14940,\n            "l": 14620,\n            "o": 14760,\n            "ts": "2025-10-27T00:00:00",\n            "v": 19180.4200367\n          },\n          {\n            "c": 14760,\n            "h": 14920,\n            "l": 14600,\n            "o": 14650,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6884.93690819\n          },\n          {\n            "c": 14650,\n            "h": 14800,\n            "l": 14630,\n            "o": 14800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3410.30137307\n          },\n          {\n            "c": 14800,\n            "h": 14880,\n            "l": 14720,\n            "o": 14850,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4777.68413066\n          },\n          {\n            "c": 14850,\n            "h": 14890,\n            "l": 14650,\n            "o": 14670,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5176.15171518\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14490,\n            "o": 14500,\n            "ts": "2025-10-26T04:00:00",\n            "v": 561.22751701\n          },\n          {\n            "c": 14470,\n            "h": 14670,\n            "l": 14470,\n            "o": 14650,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2594.75588013\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14650,\n            "o": 14650,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6.82593856\n          },\n          {\n            "c": 14650,\n            "h": 14650,\n            "l": 14610,\n            "o": 14610,\n            "ts": "2025-10-25T16:00:00",\n            "v": 139.87834007\n          },\n          {\n            "c": 14590,\n            "h": 14610,\n            "l": 14500,\n            "o": 14530,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2157.29094113\n          },\n          {\n            "c": 14500,\n            "h": 14640,\n            "l": 14480,\n            "o": 14570,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2237.86599967\n          },\n          {\n            "c": 14560,\n            "h": 14670,\n            "l": 14480,\n            "o": 14630,\n            "ts": "2025-10-25T04:00:00",\n            "v": 670.96807182\n          },\n          {\n            "c": 14590,\n            "h": 14800,\n            "l": 14590,\n            "o": 14760,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1774.76386141\n          },\n          {\n            "c": 14790,\n            "h": 14790,\n            "l": 14740,\n            "o": 14740,\n            "ts": "2025-10-24T20:00:00",\n            "v": 516.18162465\n          },\n          {\n            "c": 14710,\n            "h": 14720,\n            "l": 14490,\n            "o": 14520,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1005.08558444\n          },\n          {\n            "c": 14600,\n            "h": 14940,\n            "l": 14470,\n            "o": 14680,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1931.76883593\n          },\n          {\n            "c": 14640,\n            "h": 14810,\n            "l": 14550,\n            "o": 14640,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3395.23967942\n          },\n          {\n            "c": 14680,\n            "h": 14780,\n            "l": 14540,\n            "o": 14540,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2988.23468419\n          },\n          {\n            "c": 14570,\n            "h": 14770,\n            "l": 14570,\n            "o": 14680,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1741.5052189\n          },\n          {\n            "c": 14660,\n            "h": 14680,\n            "l": 14440,\n            "o": 14630,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1237.32729932\n          },\n          {\n            "c": 14620,\n            "h": 14850,\n            "l": 14580,\n            "o": 14590,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1008.57384236\n          },\n          {\n            "c": 14630,\n            "h": 14710,\n            "l": 14270,\n            "o": 14340,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5380.12144851\n          },\n          {\n            "c": 14360,\n            "h": 14540,\n            "l": 14340,\n            "o": 14470,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2973.40880057\n          },\n          {\n            "c": 14470,\n            "h": 14490,\n            "l": 14220,\n            "o": 14220,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1792.55833964\n          },\n          {\n            "c": 14210,\n            "h": 14250,\n            "l": 14170,\n            "o": 14190,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2721.54885492\n          },\n          {\n            "c": 14190,\n            "h": 14410,\n            "l": 13950,\n            "o": 14410,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6928.09025047\n          },\n          {\n            "c": 14440,\n            "h": 14450,\n            "l": 14200,\n            "o": 14390,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2993.44802865\n          },\n          {\n            "c": 14470,\n            "h": 14750,\n            "l": 14400,\n            "o": 14620,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3976.29986665\n          },\n          {\n            "c": 14620,\n            "h": 14670,\n            "l": 14320,\n            "o": 14550,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2771.43793535\n          },\n          {\n            "c": 14610,\n            "h": 14730,\n            "l": 14480,\n            "o": 14620,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2341.47576199\n          },\n          {\n            "c": 14620,\n            "h": 14780,\n            "l": 14520,\n            "o": 14650,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1646.14802906\n          },\n          {\n            "c": 14660,\n            "h": 15060,\n            "l": 14620,\n            "o": 15060,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4815.79742292\n          },\n          {\n            "c": 15110,\n            "h": 15400,\n            "l": 15090,\n            "o": 15400,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2553.05554394\n          },\n          {\n            "c": 15360,\n            "h": 15450,\n            "l": 14690,\n            "o": 14700,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4831.20214098\n          },\n          {\n            "c": 14740,\n            "h": 14770,\n            "l": 14420,\n            "o": 14620,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1837.41034275\n          },\n          {\n            "c": 14640,\n            "h": 14700,\n            "l": 14430,\n            "o": 14680,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3828.21502343\n          },\n          {\n            "c": 14740,\n            "h": 15070,\n            "l": 14690,\n            "o": 15040,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2331.48024685\n          },\n          {\n            "c": 15040,\n            "h": 15150,\n            "l": 14980,\n            "o": 15020,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1406.88686078\n          },\n          {\n            "c": 15040,\n            "h": 15040,\n            "l": 14670,\n            "o": 14890,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1857.18864499\n          },\n          {\n            "c": 14900,\n            "h": 15240,\n            "l": 14900,\n            "o": 15030,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2586.5587588\n          },\n          {\n            "c": 15030,\n            "h": 15260,\n            "l": 14980,\n            "o": 15170,\n            "ts": "2025-10-20T08:00:00",\n            "v": 6909.31228501\n          },\n          {\n            "c": 15200,\n            "h": 15410,\n            "l": 15080,\n            "o": 15210,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5639.59117137\n          },\n          {\n            "c": 15210,\n            "h": 15210,\n            "l": 14700,\n            "o": 14900,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3250.31864497\n          },\n          {\n            "c": 14900,\n            "h": 15080,\n            "l": 14880,\n            "o": 15000,\n            "ts": "2025-10-19T20:00:00",\n            "v": 795.39227661\n          },\n          {\n            "c": 15000,\n            "h": 15170,\n            "l": 14970,\n            "o": 15030,\n            "ts": "2025-10-19T16:00:00",\n            "v": 964.85379104\n          },\n          {\n            "c": 15040,\n            "h": 15100,\n            "l": 14800,\n            "o": 14940,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1671.34430544\n          },\n          {\n            "c": 14950,\n            "h": 15090,\n            "l": 14370,\n            "o": 14630,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7290.4630704\n          },\n          {\n            "c": 14590,\n            "h": 14850,\n            "l": 14530,\n            "o": 14790,\n            "ts": "2025-10-19T04:00:00",\n            "v": 7644.60768496\n          },\n          {\n            "c": 14850,\n            "h": 14850,\n            "l": 14630,\n            "o": 14810,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1627.38958444\n          },\n          {\n            "c": 14820,\n            "h": 15040,\n            "l": 14820,\n            "o": 14900,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2813.19018882\n          },\n          {\n            "c": 14800,\n            "h": 14860,\n            "l": 14600,\n            "o": 14800,\n            "ts": "2025-10-18T16:00:00",\n            "v": 150.34166084\n          },\n          {\n            "c": 14800,\n            "h": 14940,\n            "l": 14660,\n            "o": 14880,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1556.81756898\n          },\n          {\n            "c": 14890,\n            "h": 14890,\n            "l": 14680,\n            "o": 14840,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1148.06428669\n          },\n          {\n            "c": 14860,\n            "h": 14870,\n            "l": 14620,\n            "o": 14770,\n            "ts": "2025-10-18T04:00:00",\n            "v": 504.91329245\n          },\n          {\n            "c": 14800,\n            "h": 14940,\n            "l": 14620,\n            "o": 14620,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3211.77870473\n          },\n          {\n            "c": 14620,\n            "h": 14770,\n            "l": 14540,\n            "o": 14580,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1216.40617859\n          },\n          {\n            "c": 14390,\n            "h": 14550,\n            "l": 14340,\n            "o": 14480,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1996.06050204\n          },\n          {\n            "c": 14400,\n            "h": 14460,\n            "l": 14130,\n            "o": 14410,\n            "ts": "2025-10-17T12:00:00",\n            "v": 5601.4599103\n          },\n          {\n            "c": 14360,\n            "h": 14480,\n            "l": 13710,\n            "o": 13870,\n            "ts": "2025-10-17T08:00:00",\n            "v": 11401.1607856\n          },\n          {\n            "c": 13850,\n            "h": 14730,\n            "l": 13470,\n            "o": 14730,\n            "ts": "2025-10-17T04:00:00",\n            "v": 24630.65883985\n          },\n          {\n            "c": 14750,\n            "h": 15680,\n            "l": 14560,\n            "o": 14810,\n            "ts": "2025-10-17T00:00:00",\n            "v": 76065.26221947\n          },\n          {\n            "c": 14810,\n            "h": 14940,\n            "l": 14690,\n            "o": 14900,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4146.21492343\n          },\n          {\n            "c": 14940,\n            "h": 15310,\n            "l": 14810,\n            "o": 14990,\n            "ts": "2025-10-16T16:00:00",\n            "v": 6110.76820756\n          },\n          {\n            "c": 15010,\n            "h": 15640,\n            "l": 14940,\n            "o": 15570,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6637.52105714\n          },\n          {\n            "c": 15520,\n            "h": 15700,\n            "l": 14920,\n            "o": 15530,\n            "ts": "2025-10-16T08:00:00",\n            "v": 7929.92804023\n          },\n          {\n            "c": 15550,\n            "h": 15630,\n            "l": 15310,\n            "o": 15380,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3023.71009044\n          },\n          {\n            "c": 15350,\n            "h": 15610,\n            "l": 15350,\n            "o": 15390,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2303.21561367\n          },\n          {\n            "c": 15390,\n            "h": 15570,\n            "l": 15230,\n            "o": 15530,\n            "ts": "2025-10-15T20:00:00",\n            "v": 5050.101559\n          },\n          {\n            "c": 15500,\n            "h": 15640,\n            "l": 15460,\n            "o": 15560,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1746.00061981\n          },\n          {\n            "c": 15580,\n            "h": 15990,\n            "l": 15470,\n            "o": 15960,\n            "ts": "2025-10-15T12:00:00",\n            "v": 8213.9115255\n          },\n          {\n            "c": 15950,\n            "h": 16440,\n            "l": 15860,\n            "o": 16130,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4759.82616915\n          },\n          {\n            "c": 16120,\n            "h": 16260,\n            "l": 15950,\n            "o": 16000,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3703.5310399\n          },\n          {\n            "c": 16010,\n            "h": 16200,\n            "l": 15930,\n            "o": 16070,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5029.16617726\n          },\n          {\n            "c": 16100,\n            "h": 16240,\n            "l": 15940,\n            "o": 16080,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1571.29650771\n          },\n          {\n            "c": 16060,\n            "h": 16400,\n            "l": 15880,\n            "o": 16200,\n            "ts": "2025-10-14T16:00:00",\n            "v": 8190.50456744\n          },\n          {\n            "c": 16270,\n            "h": 16300,\n            "l": 15610,\n            "o": 15860,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4592.50747821\n          },\n          {\n            "c": 15870,\n            "h": 16020,\n            "l": 15470,\n            "o": 15630,\n            "ts": "2025-10-14T08:00:00",\n            "v": 10700.37886881\n          },\n          {\n            "c": 15630,\n            "h": 16400,\n            "l": 15310,\n            "o": 16400,\n            "ts": "2025-10-14T04:00:00",\n            "v": 16090.75108836\n          },\n          {\n            "c": 16390,\n            "h": 16950,\n            "l": 16390,\n            "o": 16880,\n            "ts": "2025-10-14T00:00:00",\n            "v": 7654.58375474\n          },\n          {\n            "c": 16880,\n            "h": 17370,\n            "l": 16640,\n            "o": 16660,\n            "ts": "2025-10-13T20:00:00",\n            "v": 9279.43557848\n          },\n          {\n            "c": 16630,\n            "h": 16780,\n            "l": 16240,\n            "o": 16400,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3757.66569649\n          },\n          {\n            "c": 16380,\n            "h": 16430,\n            "l": 15890,\n            "o": 16060,\n            "ts": "2025-10-13T12:00:00",\n            "v": 11477.38974676\n          },\n          {\n            "c": 16150,\n            "h": 16360,\n            "l": 15760,\n            "o": 15950,\n            "ts": "2025-10-13T08:00:00",\n            "v": 10346.94684313\n          },\n          {\n            "c": 15960,\n            "h": 16230,\n            "l": 15730,\n            "o": 15800,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3068.80844648\n          },\n          {\n            "c": 15800,\n            "h": 16210,\n            "l": 15790,\n            "o": 16030,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4524.27582294\n          },\n          {\n            "c": 16080,\n            "h": 16270,\n            "l": 15900,\n            "o": 16120,\n            "ts": "2025-10-12T20:00:00",\n            "v": 6712.64768961\n          },\n          {\n            "c": 16220,\n            "h": 16220,\n            "l": 15750,\n            "o": 15830,\n            "ts": "2025-10-12T16:00:00",\n            "v": 8072.34058943\n          },\n          {\n            "c": 15830,\n            "h": 15830,\n            "l": 14990,\n            "o": 15350,\n            "ts": "2025-10-12T12:00:00",\n            "v": 23404.612421\n          },\n          {\n            "c": 15370,\n            "h": 15570,\n            "l": 15100,\n            "o": 15370,\n            "ts": "2025-10-12T08:00:00",\n            "v": 11563.00289494\n          },\n          {\n            "c": 15370,\n            "h": 15610,\n            "l": 14890,\n            "o": 14900,\n            "ts": "2025-10-12T04:00:00",\n            "v": 6544.523335\n          },\n          {\n            "c": 14910,\n            "h": 14960,\n            "l": 14420,\n            "o": 14750,\n            "ts": "2025-10-12T00:00:00",\n            "v": 24645.40574897\n          },\n          {\n            "c": 14690,\n            "h": 14760,\n            "l": 14170,\n            "o": 14560,\n            "ts": "2025-10-11T20:00:00",\n            "v": 7733.22226135\n          },\n          {\n            "c": 14590,\n            "h": 15150,\n            "l": 14480,\n            "o": 15130,\n            "ts": "2025-10-11T16:00:00",\n            "v": 7323.03344334\n          },\n          {\n            "c": 15120,\n            "h": 15340,\n            "l": 14110,\n            "o": 15200,\n            "ts": "2025-10-11T12:00:00",\n            "v": 15840.70603742\n          },\n          {\n            "c": 15200,\n            "h": 15760,\n            "l": 14250,\n            "o": 14280,\n            "ts": "2025-10-11T08:00:00",\n            "v": 43681.42574321\n          },\n          {\n            "c": 14280,\n            "h": 14400,\n            "l": 13890,\n            "o": 14000,\n            "ts": "2025-10-11T04:00:00",\n            "v": 29660.61756739\n          },\n          {\n            "c": 13910,\n            "h": 15520,\n            "l": 13190,\n            "o": 13810,\n            "ts": "2025-10-11T00:00:00",\n            "v": 192847.13608366\n          },\n          {\n            "c": 13860,\n            "h": 18780,\n            "l": 13430,\n            "o": 18770,\n            "ts": "2025-10-10T20:00:00",\n            "v": 156710.94356846\n          },\n          {\n            "c": 18790,\n            "h": 19130,\n            "l": 18770,\n            "o": 18990,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4664.53908021\n          },\n          {\n            "c": 18980,\n            "h": 19890,\n            "l": 18820,\n            "o": 19630,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6437.80537442\n          },\n          {\n            "c": 19610,\n            "h": 19610,\n            "l": 19330,\n            "o": 19340,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3294.21383011\n          },\n          {\n            "c": 19290,\n            "h": 19600,\n            "l": 19290,\n            "o": 19530,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3277.70534291\n          },\n          {\n            "c": 19530,\n            "h": 19650,\n            "l": 19200,\n            "o": 19370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5476.30216594\n          },\n          {\n            "c": 19360,\n            "h": 19490,\n            "l": 19170,\n            "o": 19210,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1740.33150052\n          },\n          {\n            "c": 19130,\n            "h": 19260,\n            "l": 18790,\n            "o": 18800,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2230.83950828\n          },\n          {\n            "c": 18800,\n            "h": 19160,\n            "l": 18730,\n            "o": 19070,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3332.32627627\n          },\n          {\n            "c": 19060,\n            "h": 19160,\n            "l": 18800,\n            "o": 19150,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3934.18676451\n          },\n          {\n            "c": 19160,\n            "h": 19430,\n            "l": 19140,\n            "o": 19310,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1876.75456325\n          },\n          {\n            "c": 19310,\n            "h": 19550,\n            "l": 19120,\n            "o": 19490,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9296.28636675\n          },\n          {\n            "c": 19450,\n            "h": 19540,\n            "l": 19390,\n            "o": 19390,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1756.26153594\n          },\n          {\n            "c": 19430,\n            "h": 19500,\n            "l": 19040,\n            "o": 19130,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3758.61247944\n          },\n          {\n            "c": 19100,\n            "h": 19230,\n            "l": 18870,\n            "o": 19080,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5856.89788534\n          },\n          {\n            "c": 19080,\n            "h": 19270,\n            "l": 19030,\n            "o": 19140,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3626.39137215\n          },\n          {\n            "c": 19160,\n            "h": 19210,\n            "l": 18940,\n            "o": 19160,\n            "ts": "2025-10-08T04:00:00",\n            "v": 7750.32425283\n          },\n          {\n            "c": 19210,\n            "h": 19490,\n            "l": 19060,\n            "o": 19300,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6280.34880978\n          },\n          {\n            "c": 19300,\n            "h": 19530,\n            "l": 19280,\n            "o": 19400,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3261.87679758\n          },\n          {\n            "c": 19280,\n            "h": 19550,\n            "l": 19120,\n            "o": 19200,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2470.57264917\n          },\n          {\n            "c": 19130,\n            "h": 20150,\n            "l": 19080,\n            "o": 19920,\n            "ts": "2025-10-07T12:00:00",\n            "v": 13892.3551922\n          },\n          {\n            "c": 19950,\n            "h": 19970,\n            "l": 19480,\n            "o": 19690,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5446.05653954\n          },\n          {\n            "c": 19690,\n            "h": 20140,\n            "l": 19620,\n            "o": 19920,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4482.24751913\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-EGLD",\n        "timestamp": 1761963374691,\n        "total_ask_size": 2874.156029,\n        "total_bid_size": 3533.47008555,\n        "units": [\n          {\n            "ask_price": 13610,\n            "ask_size": 5.73421439,\n            "bid_price": 13590,\n            "bid_size": 1.98617395\n          },\n          {\n            "ask_price": 13620,\n            "ask_size": 315.60105214,\n            "bid_price": 13580,\n            "bid_size": 6.47059141\n          },\n          {\n            "ask_price": 13630,\n            "ask_size": 113.1036384,\n            "bid_price": 13570,\n            "bid_size": 240.36094499\n          },\n          {\n            "ask_price": 13640,\n            "ask_size": 160.36007985,\n            "bid_price": 13560,\n            "bid_size": 569.08920173\n          },\n          {\n            "ask_price": 13650,\n            "ask_size": 745.40639432,\n            "bid_price": 13550,\n            "bid_size": 308.58329343\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.9007761595376305,\n        "basis": 198.25,\n        "lower": 196.36585563185832,\n        "position_0to1": 0.43365688844571554,\n        "std_mult": 2,\n        "upper": 200.13414436814168,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 198,\n        "ts": "2025-11-01T02:15:36.081Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ELF",\n      "micro": {\n        "best_ask": 198,\n        "best_bid": 197,\n        "h1_return": -0.05714285714285714,\n        "last_price": 198,\n        "mid": 197.5,\n        "ob_imbalance_topN": -0.20414265979607474,\n        "spread_abs": 1,\n        "spread_bps": 50.63291139240506,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-11-01T00:00:00",\n            "v": 62671.16215876\n          },\n          {\n            "c": 199,\n            "h": 204,\n            "l": 196,\n            "o": 203,\n            "ts": "2025-10-31T00:00:00",\n            "v": 756377.05151262\n          },\n          {\n            "c": 202,\n            "h": 212,\n            "l": 201,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1260923.15622479\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1222631.502851\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T00:00:00",\n            "v": 844166.66413485\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1349725.169303\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1004029.43868685\n          },\n          {\n            "c": 209,\n            "h": 213,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T00:00:00",\n            "v": 460709.87201365\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-24T00:00:00",\n            "v": 655952.69675308\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-23T00:00:00",\n            "v": 876994.96307247\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-22T00:00:00",\n            "v": 843205.12118077\n          },\n          {\n            "c": 217,\n            "h": 238,\n            "l": 212,\n            "o": 218,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4688462.63379367\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1544941.72121582\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1244012.3816151\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1075487.07122641\n          },\n          {\n            "c": 219,\n            "h": 227,\n            "l": 217,\n            "o": 225,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1644501.92940994\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 225,\n            "o": 233,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1612515.1009991\n          },\n          {\n            "c": 233,\n            "h": 240,\n            "l": 231,\n            "o": 236,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1661215.72526126\n          },\n          {\n            "c": 236,\n            "h": 246,\n            "l": 236,\n            "o": 240,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2864160.09670157\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1341836.81031622\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 228,\n            "o": 233,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2233044.20406797\n          },\n          {\n            "c": 234,\n            "h": 252,\n            "l": 225,\n            "o": 235,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3338721.74502556\n          },\n          {\n            "c": 235,\n            "h": 258,\n            "l": 225,\n            "o": 258,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3842891.14371993\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3588567.29882402\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1112283.66650115\n          },\n          {\n            "c": 251,\n            "h": 257,\n            "l": 250,\n            "o": 254,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1280243.5903424\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1621233.46984241\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1495292.55535686\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1784278.68606423\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1077287.5058274\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1365037.72640263\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 242,\n            "o": 247,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1998107.8593328\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-09-30T00:00:00",\n            "v": 861118.41754925\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1250887.14196026\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-09-28T00:00:00",\n            "v": 653504.90881272\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1025614.63938064\n          },\n          {\n            "c": 252,\n            "h": 259,\n            "l": 247,\n            "o": 259,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4382654.59820573\n          },\n          {\n            "c": 258,\n            "h": 297,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-09-25T00:00:00",\n            "v": 41295973.50601761\n          },\n          {\n            "c": 255,\n            "h": 263,\n            "l": 255,\n            "o": 261,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1861390.36457539\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-09-23T00:00:00",\n            "v": 766127.05519907\n          },\n          {\n            "c": 261,\n            "h": 271,\n            "l": 256,\n            "o": 270,\n            "ts": "2025-09-22T00:00:00",\n            "v": 2873679.17574642\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-09-21T00:00:00",\n            "v": 620024.10017627\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-09-20T00:00:00",\n            "v": 436084.74579074\n          },\n          {\n            "c": 271,\n            "h": 278,\n            "l": 271,\n            "o": 277,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1144502.09593526\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1271431.2372444\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-09-17T00:00:00",\n            "v": 787765.30063426\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-09-16T00:00:00",\n            "v": 767889.6397273\n          },\n          {\n            "c": 273,\n            "h": 284,\n            "l": 271,\n            "o": 283,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3019459.85350283\n          },\n          {\n            "c": 284,\n            "h": 290,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-09-14T00:00:00",\n            "v": 10713369.22069626\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1642811.00606254\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1569142.41082206\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1106991.63312462\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1645623.71133403\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2013693.01802402\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-09-08T00:00:00",\n            "v": 969466.09134277\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-09-07T00:00:00",\n            "v": 727798.38905915\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-09-06T00:00:00",\n            "v": 726410.09100118\n          },\n          {\n            "c": 268,\n            "h": 273,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2693499.19854542\n          },\n          {\n            "c": 269,\n            "h": 287,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-09-04T00:00:00",\n            "v": 10976943.35328718\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-09-03T00:00:00",\n            "v": 782504.61369971\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-09-02T00:00:00",\n            "v": 967570.66993766\n          },\n          {\n            "c": 265,\n            "h": 278,\n            "l": 263,\n            "o": 273,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3400234.60189543\n          },\n          {\n            "c": 273,\n            "h": 280,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1974528.8038344\n          },\n          {\n            "c": 273,\n            "h": 291,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-08-30T00:00:00",\n            "v": 10783928.99057867\n          },\n          {\n            "c": 274,\n            "h": 324,\n            "l": 271,\n            "o": 278,\n            "ts": "2025-08-29T00:00:00",\n            "v": 23832539.56787204\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3213772.75179895\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1878485.65112064\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4450388.22778498\n          },\n          {\n            "c": 283,\n            "h": 324,\n            "l": 279,\n            "o": 288,\n            "ts": "2025-08-25T00:00:00",\n            "v": 31844086.48860096\n          },\n          {\n            "c": 288,\n            "h": 296,\n            "l": 287,\n            "o": 292,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1711385.22602449\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1189357.40302725\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 281,\n            "o": 288,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2206293.49219357\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1237572.74221446\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1330009.79222779\n          },\n          {\n            "c": 284,\n            "h": 294,\n            "l": 282,\n            "o": 288,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2605756.13927486\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 287,\n            "o": 294,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2540424.96172604\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-08-17T00:00:00",\n            "v": 929536.75293041\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-08-16T00:00:00",\n            "v": 402872.85406174\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1471337.2055198\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 291,\n            "o": 300,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3434170.32137553\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2050596.08010251\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 289,\n            "o": 302,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3275059.15913069\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2490459.31374508\n          },\n          {\n            "c": 301,\n            "h": 314,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-08-10T00:00:00",\n            "v": 11066902.98573183\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 292,\n            "o": 292,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2458870.76463545\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1271542.17381774\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1155007.65241399\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-08-06T00:00:00",\n            "v": 910236.61828439\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 288,\n            "o": 294,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1041053.98372286\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 288,\n            "o": 292,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1127766.01967453\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-08-03T00:00:00",\n            "v": 958239.58312602\n          },\n          {\n            "c": 288,\n            "h": 293,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-08-02T00:00:00",\n            "v": 928606.59317302\n          },\n          {\n            "c": 289,\n            "h": 302,\n            "l": 289,\n            "o": 302,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2740309.27299712\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2329588.76836023\n          },\n          {\n            "c": 303,\n            "h": 314,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-07-30T00:00:00",\n            "v": 8353670.28844319\n          },\n          {\n            "c": 301,\n            "h": 310,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3978650.42320957\n          },\n          {\n            "c": 305,\n            "h": 330,\n            "l": 304,\n            "o": 318,\n            "ts": "2025-07-28T00:00:00",\n            "v": 13144091.33555139\n          },\n          {\n            "c": 317,\n            "h": 348,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-07-27T00:00:00",\n            "v": 52593392.75332189\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2004047.55837889\n          },\n          {\n            "c": 305,\n            "h": 325,\n            "l": 298,\n            "o": 310,\n            "ts": "2025-07-25T00:00:00",\n            "v": 11845914.88257711\n          },\n          {\n            "c": 310,\n            "h": 323,\n            "l": 305,\n            "o": 322,\n            "ts": "2025-07-24T00:00:00",\n            "v": 9313564.46410332\n          },\n          {\n            "c": 322,\n            "h": 340,\n            "l": 316,\n            "o": 340,\n            "ts": "2025-07-23T00:00:00",\n            "v": 33497062.39280099\n          },\n          {\n            "c": 338,\n            "h": 438,\n            "l": 309,\n            "o": 317,\n            "ts": "2025-07-22T00:00:00",\n            "v": 242299707.8719499\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 307,\n            "o": 310,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5157549.96292106\n          },\n          {\n            "c": 311,\n            "h": 314,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4454156.15249602\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 300,\n            "o": 305,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2324554.11156177\n          },\n          {\n            "c": 306,\n            "h": 314,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7826437.01631881\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3020335.15093472\n          },\n          {\n            "c": 301,\n            "h": 307,\n            "l": 295,\n            "o": 302,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4970601.26249991\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-07-15T00:00:00",\n            "v": 12214094.39823481\n          },\n          {\n            "c": 291,\n            "h": 304,\n            "l": 286,\n            "o": 294,\n            "ts": "2025-07-14T00:00:00",\n            "v": 8959564.23123785\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3175813.15385157\n          },\n          {\n            "c": 293,\n            "h": 316,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-07-12T00:00:00",\n            "v": 16390281.40170016\n          },\n          {\n            "c": 281,\n            "h": 289,\n            "l": 276,\n            "o": 281,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3895596.51032786\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-07-10T00:00:00",\n            "v": 4185813.78605187\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 266,\n            "o": 277,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3313060.15192887\n          },\n          {\n            "c": 276,\n            "h": 300,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-07-08T00:00:00",\n            "v": 21909470.44418636\n          },\n          {\n            "c": 274,\n            "h": 297,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-07-07T00:00:00",\n            "v": 15451112.65266015\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-07-06T00:00:00",\n            "v": 837415.54339396\n          },\n          {\n            "c": 264,\n            "h": 272,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1506613.5418305\n          },\n          {\n            "c": 272,\n            "h": 278,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-07-04T00:00:00",\n            "v": 5454213.95957811\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1497888.50045077\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3199709.2979025\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 250,\n            "o": 253,\n            "ts": "2025-07-01T00:00:00",\n            "v": 701939.71697673\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-06-30T00:00:00",\n            "v": 997527.76562598\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-06-29T00:00:00",\n            "v": 883124.40177227\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-06-28T00:00:00",\n            "v": 284176.5628919\n          },\n          {\n            "c": 258,\n            "h": 266,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-06-27T00:00:00",\n            "v": 435463.89635872\n          },\n          {\n            "c": 258,\n            "h": 270,\n            "l": 258,\n            "o": 270,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1832797.52752204\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3759206.5910078\n          },\n          {\n            "c": 257,\n            "h": 263,\n            "l": 252,\n            "o": 257,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1671532.7890789\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2432602.55538497\n          },\n          {\n            "c": 247,\n            "h": 269,\n            "l": 243,\n            "o": 264,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2057539.11869892\n          },\n          {\n            "c": 264,\n            "h": 278,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1050128.32163578\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-06-20T00:00:00",\n            "v": 710804.27225581\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 268,\n            "o": 273,\n            "ts": "2025-06-19T00:00:00",\n            "v": 594361.2078718\n          },\n          {\n            "c": 272,\n            "h": 279,\n            "l": 264,\n            "o": 277,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1334224.67893062\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-06-17T00:00:00",\n            "v": 976447.76631945\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2190704.72660612\n          },\n          {\n            "c": 281,\n            "h": 291,\n            "l": 275,\n            "o": 290,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1638510.90940831\n          },\n          {\n            "c": 289,\n            "h": 303,\n            "l": 285,\n            "o": 295,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1239922.46592849\n          },\n          {\n            "c": 294,\n            "h": 304,\n            "l": 290,\n            "o": 303,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2130612.04140833\n          },\n          {\n            "c": 303,\n            "h": 314,\n            "l": 302,\n            "o": 312,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1480004.77904775\n          },\n          {\n            "c": 312,\n            "h": 316,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1239697.83021725\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1917414.71833991\n          },\n          {\n            "c": 310,\n            "h": 310,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1347903.04938569\n          },\n          {\n            "c": 306,\n            "h": 313,\n            "l": 305,\n            "o": 309,\n            "ts": "2025-06-08T00:00:00",\n            "v": 477819.6002884\n          },\n          {\n            "c": 308,\n            "h": 312,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-06-07T00:00:00",\n            "v": 462794.51816398\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 303,\n            "o": 305,\n            "ts": "2025-06-06T00:00:00",\n            "v": 751848.35363128\n          },\n          {\n            "c": 305,\n            "h": 314,\n            "l": 304,\n            "o": 311,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1115368.68398901\n          }\n        ],\n        "h1": [\n          {\n            "c": 198,\n            "h": 198,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3132.22349702\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-11-01T01:00:00",\n            "v": 23777.38379526\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-11-01T00:00:00",\n            "v": 35761.55486648\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T23:00:00",\n            "v": 28357.64748191\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T22:00:00",\n            "v": 15982.29464429\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-31T21:00:00",\n            "v": 71290.03138599\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-31T20:00:00",\n            "v": 15205.81656408\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-31T19:00:00",\n            "v": 11387.26602417\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1368.13491886\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-31T17:00:00",\n            "v": 15190.47879678\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T16:00:00",\n            "v": 23431.82603362\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-31T15:00:00",\n            "v": 21580.5121284\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-31T14:00:00",\n            "v": 40496.20754772\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-31T13:00:00",\n            "v": 44198.07299893\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T12:00:00",\n            "v": 61509.69795456\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-31T11:00:00",\n            "v": 19198.05601027\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-31T10:00:00",\n            "v": 10283.90069241\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-31T09:00:00",\n            "v": 25684.39111576\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-31T08:00:00",\n            "v": 13672.24480577\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-31T07:00:00",\n            "v": 66385.38016783\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-31T06:00:00",\n            "v": 46693.35416311\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-31T05:00:00",\n            "v": 13585.10483335\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-31T04:00:00",\n            "v": 22952.14568371\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-31T03:00:00",\n            "v": 103580.00620343\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15130.71410202\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T01:00:00",\n            "v": 43566.94033381\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T00:00:00",\n            "v": 25646.82692184\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-30T23:00:00",\n            "v": 28215.35602562\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-30T22:00:00",\n            "v": 38428.67899079\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-30T21:00:00",\n            "v": 6487.91423734\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-30T20:00:00",\n            "v": 839.78847441\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 202,\n            "o": 202,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2944.43411026\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T18:00:00",\n            "v": 41456.93790661\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-30T17:00:00",\n            "v": 19823.61187574\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T16:00:00",\n            "v": 183043.0839829\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T15:00:00",\n            "v": 52149.98160534\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5074.96648247\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-30T13:00:00",\n            "v": 64581.21856839\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T12:00:00",\n            "v": 133784.6072316\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-30T11:00:00",\n            "v": 253226.36706649\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T10:00:00",\n            "v": 214631.40259399\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-30T09:00:00",\n            "v": 20480.21111961\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T08:00:00",\n            "v": 12526.47694543\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T07:00:00",\n            "v": 4391.28813435\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2406.88173448\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-30T05:00:00",\n            "v": 20714.63093315\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T04:00:00",\n            "v": 77335.18850243\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-30T03:00:00",\n            "v": 22691.58567107\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-30T02:00:00",\n            "v": 26463.92640854\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-30T01:00:00",\n            "v": 6941.5439367\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22283.07368708\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T23:00:00",\n            "v": 40181.38303309\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T22:00:00",\n            "v": 61864.87575167\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-29T21:00:00",\n            "v": 699.28743245\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11159.94898536\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2219.83446425\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-29T18:00:00",\n            "v": 13741.25914429\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-29T17:00:00",\n            "v": 6358.89180087\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6210.08175396\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T15:00:00",\n            "v": 9792.00045872\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T14:00:00",\n            "v": 12165.29614348\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-29T13:00:00",\n            "v": 13535.24431036\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-29T12:00:00",\n            "v": 36634.47770665\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-29T11:00:00",\n            "v": 3334.46494447\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-29T10:00:00",\n            "v": 122392.66312211\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-29T09:00:00",\n            "v": 284515.6908868\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-29T08:00:00",\n            "v": 65981.57213203\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T07:00:00",\n            "v": 13884.71212029\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-29T06:00:00",\n            "v": 18972.4497672\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T05:00:00",\n            "v": 5732.92250784\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T04:00:00",\n            "v": 23833.59121309\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T03:00:00",\n            "v": 25383.60697106\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-29T02:00:00",\n            "v": 290281.96654408\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T01:00:00",\n            "v": 123838.81562946\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 29916.46602742\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T23:00:00",\n            "v": 27193.80615084\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T22:00:00",\n            "v": 9603.80079173\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T21:00:00",\n            "v": 29095.77701851\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-28T20:00:00",\n            "v": 11302.29845174\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T19:00:00",\n            "v": 19978.45112449\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T18:00:00",\n            "v": 8341.04392179\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T17:00:00",\n            "v": 33746.93083713\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T16:00:00",\n            "v": 56203.5879102\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T15:00:00",\n            "v": 20495.83934579\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T14:00:00",\n            "v": 36348.2216334\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T13:00:00",\n            "v": 40910.55453829\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T12:00:00",\n            "v": 18323.32193005\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14845.67391503\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T10:00:00",\n            "v": 15906.11338465\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1655.46706532\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T08:00:00",\n            "v": 26121.15464835\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-28T07:00:00",\n            "v": 41751.34505021\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T06:00:00",\n            "v": 117026.07724695\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T05:00:00",\n            "v": 63075.41629206\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T04:00:00",\n            "v": 38256.5648038\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T03:00:00",\n            "v": 120326.4789885\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T02:00:00",\n            "v": 23858.73213927\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T01:00:00",\n            "v": 11382.66563345\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T00:00:00",\n            "v": 58417.3413133\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T23:00:00",\n            "v": 144713.02143267\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T22:00:00",\n            "v": 84382.69729108\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-27T21:00:00",\n            "v": 11150.47097879\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7642.83647975\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T18:00:00",\n            "v": 58086.72825811\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-27T17:00:00",\n            "v": 38128.87986308\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T16:00:00",\n            "v": 22331.14036434\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T15:00:00",\n            "v": 90507.0476083\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T14:00:00",\n            "v": 103562.22041964\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T13:00:00",\n            "v": 19027.21566275\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11609.27022759\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T11:00:00",\n            "v": 22969.14585073\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-27T10:00:00",\n            "v": 81268.9511775\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-27T09:00:00",\n            "v": 88462.95730677\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T08:00:00",\n            "v": 76715.72700992\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T07:00:00",\n            "v": 93232.70944479\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T06:00:00",\n            "v": 50536.22227065\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T05:00:00",\n            "v": 16240.78267101\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T04:00:00",\n            "v": 47039.22860458\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-27T03:00:00",\n            "v": 50610.94921581\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T02:00:00",\n            "v": 33112.47929179\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-27T01:00:00",\n            "v": 52087.71638136\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T00:00:00",\n            "v": 146306.77149199\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-26T23:00:00",\n            "v": 88463.09508172\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T22:00:00",\n            "v": 63101.42032428\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3357.07764195\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4343.3403873\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T19:00:00",\n            "v": 33365.10285172\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-26T18:00:00",\n            "v": 5544.28154044\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T17:00:00",\n            "v": 6000.73182914\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1018.84556916\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T15:00:00",\n            "v": 7424.84196889\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11422.75830148\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T13:00:00",\n            "v": 48324.73758569\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T12:00:00",\n            "v": 141221.21138836\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-26T11:00:00",\n            "v": 36199.99934576\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T10:00:00",\n            "v": 15356.77880676\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T09:00:00",\n            "v": 40994.63136696\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T08:00:00",\n            "v": 52725.85157696\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T07:00:00",\n            "v": 42104.41211055\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-26T06:00:00",\n            "v": 47811.4444122\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T05:00:00",\n            "v": 13145.52029997\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T04:00:00",\n            "v": 46498.46923323\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-26T03:00:00",\n            "v": 64941.88067325\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-26T02:00:00",\n            "v": 15159.14421972\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-26T01:00:00",\n            "v": 175825.73282979\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 39678.12934157\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-25T23:00:00",\n            "v": 14674.7909154\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56717.96470016\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T15:00:00",\n            "v": 17739.24464559\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-25T14:00:00",\n            "v": 18932.91536438\n          }\n        ],\n        "h4": [\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-11-01T00:00:00",\n            "v": 62671.16215876\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 196,\n            "o": 199,\n            "ts": "2025-10-31T20:00:00",\n            "v": 130835.79007627\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T16:00:00",\n            "v": 51377.70577343\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-31T12:00:00",\n            "v": 167784.49062961\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-31T08:00:00",\n            "v": 68838.59262421\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-31T04:00:00",\n            "v": 149615.984848\n          },\n          {\n            "c": 200,\n            "h": 204,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-31T00:00:00",\n            "v": 187924.4875611\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-30T20:00:00",\n            "v": 73971.73772816\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T16:00:00",\n            "v": 247268.06787551\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T12:00:00",\n            "v": 255590.7738878\n          },\n          {\n            "c": 206,\n            "h": 212,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-30T08:00:00",\n            "v": 500864.45772552\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-30T04:00:00",\n            "v": 104847.98930441\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 78380.12970339\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T20:00:00",\n            "v": 113905.49520257\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-29T16:00:00",\n            "v": 28530.06716337\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-29T12:00:00",\n            "v": 72127.01861921\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-29T08:00:00",\n            "v": 476224.39108541\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-29T04:00:00",\n            "v": 62423.67560842\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 469420.85517202\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-28T20:00:00",\n            "v": 77195.68241282\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T16:00:00",\n            "v": 118270.01379361\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T12:00:00",\n            "v": 116077.93744753\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T08:00:00",\n            "v": 58528.40901335\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T04:00:00",\n            "v": 260109.40339302\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T00:00:00",\n            "v": 213985.21807452\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T20:00:00",\n            "v": 247889.02618229\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T16:00:00",\n            "v": 118546.74848553\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T12:00:00",\n            "v": 224705.75391828\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T08:00:00",\n            "v": 269416.78134492\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T04:00:00",\n            "v": 207048.94299103\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T00:00:00",\n            "v": 282117.91638095\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-26T20:00:00",\n            "v": 159264.93343525\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T16:00:00",\n            "v": 45928.96179046\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T12:00:00",\n            "v": 208393.54924442\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T08:00:00",\n            "v": 145277.26109644\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T04:00:00",\n            "v": 149559.84605595\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 295604.88706433\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-25T20:00:00",\n            "v": 14674.7909154\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56717.96470016\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T12:00:00",\n            "v": 78485.26068952\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-25T08:00:00",\n            "v": 92756.32226801\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-25T04:00:00",\n            "v": 113801.09686808\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-25T00:00:00",\n            "v": 104274.43657248\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-24T20:00:00",\n            "v": 38577.43070944\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-24T16:00:00",\n            "v": 47843.6884697\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-24T12:00:00",\n            "v": 168337.94959538\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-24T08:00:00",\n            "v": 149869.10332131\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-24T04:00:00",\n            "v": 180268.67131922\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-24T00:00:00",\n            "v": 71055.85333803\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-23T20:00:00",\n            "v": 91662.70307297\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-23T16:00:00",\n            "v": 86478.39600708\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-23T12:00:00",\n            "v": 121896.49260939\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-23T08:00:00",\n            "v": 93932.79277107\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-23T04:00:00",\n            "v": 104690.94546562\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-23T00:00:00",\n            "v": 378333.63314634\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-22T20:00:00",\n            "v": 96415.81610522\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-22T16:00:00",\n            "v": 30832.52815422\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-22T12:00:00",\n            "v": 178679.61473518\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-22T08:00:00",\n            "v": 79461.49420166\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-22T04:00:00",\n            "v": 139912.12237816\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-22T00:00:00",\n            "v": 317903.54560633\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-21T20:00:00",\n            "v": 510672.14180591\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-21T16:00:00",\n            "v": 199324.04858247\n          },\n          {\n            "c": 219,\n            "h": 238,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3049315.87746622\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-21T08:00:00",\n            "v": 246487.87669235\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-21T04:00:00",\n            "v": 592819.7233522\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-21T00:00:00",\n            "v": 89842.96589452\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-20T20:00:00",\n            "v": 111496.07907622\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-20T16:00:00",\n            "v": 224190.78980714\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-20T12:00:00",\n            "v": 326456.99595178\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-20T08:00:00",\n            "v": 165370.48861617\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-20T04:00:00",\n            "v": 482308.00367226\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 235119.36409225\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-19T20:00:00",\n            "v": 83674.25528033\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-19T16:00:00",\n            "v": 128261.79433294\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-19T12:00:00",\n            "v": 229410.22718427\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-19T08:00:00",\n            "v": 333508.21977642\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-19T04:00:00",\n            "v": 300924.74594443\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-19T00:00:00",\n            "v": 168233.13909671\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-18T20:00:00",\n            "v": 56923.90731213\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-18T16:00:00",\n            "v": 15578.0204394\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-18T12:00:00",\n            "v": 341110.10893446\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-18T08:00:00",\n            "v": 139300.6257671\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-18T04:00:00",\n            "v": 134343.21151755\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-18T00:00:00",\n            "v": 388231.19725577\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-17T20:00:00",\n            "v": 178386.64959406\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-17T16:00:00",\n            "v": 120903.83028245\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-17T12:00:00",\n            "v": 282467.68728037\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-17T08:00:00",\n            "v": 465289.23435607\n          },\n          {\n            "c": 222,\n            "h": 226,\n            "l": 220,\n            "o": 226,\n            "ts": "2025-10-17T04:00:00",\n            "v": 438929.77269203\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-17T00:00:00",\n            "v": 158524.75520496\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-16T20:00:00",\n            "v": 140799.42552221\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-16T16:00:00",\n            "v": 254937.47670166\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-16T12:00:00",\n            "v": 229099.32633653\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-16T08:00:00",\n            "v": 550339.46067729\n          },\n          {\n            "c": 229,\n            "h": 234,\n            "l": 228,\n            "o": 233,\n            "ts": "2025-10-16T04:00:00",\n            "v": 369910.66292095\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-16T00:00:00",\n            "v": 67428.74884046\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 233,\n            "o": 233,\n            "ts": "2025-10-15T20:00:00",\n            "v": 38176.50615834\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-15T16:00:00",\n            "v": 134392.68698603\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-15T12:00:00",\n            "v": 372764.11614051\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-15T08:00:00",\n            "v": 127246.1704303\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-15T04:00:00",\n            "v": 368881.43447902\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-15T00:00:00",\n            "v": 619754.81106706\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-14T20:00:00",\n            "v": 157620.59425926\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-14T16:00:00",\n            "v": 222215.12648965\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-14T12:00:00",\n            "v": 496194.77369616\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-14T08:00:00",\n            "v": 301529.94529349\n          },\n          {\n            "c": 239,\n            "h": 244,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-10-14T04:00:00",\n            "v": 672733.17830924\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1013866.47865377\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-13T20:00:00",\n            "v": 281714.42173947\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-10-13T16:00:00",\n            "v": 221044.92757825\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 235,\n            "o": 235,\n            "ts": "2025-10-13T12:00:00",\n            "v": 139831.12523879\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-13T08:00:00",\n            "v": 231549.81064401\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-13T04:00:00",\n            "v": 123615.95017125\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-13T00:00:00",\n            "v": 344080.57494445\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-12T20:00:00",\n            "v": 266617.24745271\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-12T16:00:00",\n            "v": 556571.37915575\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-12T12:00:00",\n            "v": 888049.46668704\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-12T08:00:00",\n            "v": 95640.48292918\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-12T04:00:00",\n            "v": 77996.88242829\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 228,\n            "o": 233,\n            "ts": "2025-10-12T00:00:00",\n            "v": 348168.745415\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-11T20:00:00",\n            "v": 53881.71304111\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-11T16:00:00",\n            "v": 27964.39301611\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-11T12:00:00",\n            "v": 155814.90244354\n          },\n          {\n            "c": 232,\n            "h": 236,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-11T08:00:00",\n            "v": 355272.27653695\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-11T04:00:00",\n            "v": 175989.82056923\n          },\n          {\n            "c": 236,\n            "h": 252,\n            "l": 225,\n            "o": 235,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2569798.63941862\n          },\n          {\n            "c": 235,\n            "h": 255,\n            "l": 225,\n            "o": 251,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2220644.85993878\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 250,\n            "o": 254,\n            "ts": "2025-10-10T16:00:00",\n            "v": 308505.11534518\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-10-10T12:00:00",\n            "v": 391082.10256427\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-10T08:00:00",\n            "v": 150088.84589197\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-10T04:00:00",\n            "v": 296984.53416016\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 252,\n            "o": 258,\n            "ts": "2025-10-10T00:00:00",\n            "v": 475585.68581957\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-09T20:00:00",\n            "v": 152750.5615668\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-09T16:00:00",\n            "v": 130115.1300739\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-09T12:00:00",\n            "v": 677152.56277373\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-09T08:00:00",\n            "v": 562695.67134592\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 253,\n            "o": 257,\n            "ts": "2025-10-09T04:00:00",\n            "v": 564889.32057205\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1500964.05249162\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-08T20:00:00",\n            "v": 139961.78649468\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-08T16:00:00",\n            "v": 147455.70822455\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-08T12:00:00",\n            "v": 92222.72485506\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-08T08:00:00",\n            "v": 205124.28477804\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-08T04:00:00",\n            "v": 203855.23224819\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-08T00:00:00",\n            "v": 323663.92990063\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-07T20:00:00",\n            "v": 91790.00124413\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-07T16:00:00",\n            "v": 127857.34228758\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-07T12:00:00",\n            "v": 389163.75585085\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-07T08:00:00",\n            "v": 293320.85876363\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-07T04:00:00",\n            "v": 246412.25189684\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ELF",\n        "timestamp": 1761963439436,\n        "total_ask_size": 1135943.90572055,\n        "total_bid_size": 302910.38895544,\n        "units": [\n          {\n            "ask_price": 198,\n            "ask_size": 4956.65898172,\n            "bid_price": 197,\n            "bid_size": 55042.41017549\n          },\n          {\n            "ask_price": 199,\n            "ask_size": 5050,\n            "bid_price": 196,\n            "bid_size": 7297.17840881\n          },\n          {\n            "ask_price": 200,\n            "ask_size": 312.53809985,\n            "bid_price": 195,\n            "bid_size": 18419.11773418\n          },\n          {\n            "ask_price": 201,\n            "ask_size": 51339.56975685,\n            "bid_price": 194,\n            "bid_size": 10260.90826321\n          },\n          {\n            "ask_price": 202,\n            "ask_size": 8660.11601385,\n            "bid_price": 193,\n            "bid_size": 15373.78327266\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.707186603700526,\n        "basis": 591.35,\n        "lower": 577.4320260095085,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 605.2679739904916,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 577,\n        "ts": "2025-11-01T02:17:02.157Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ENA",\n      "micro": {\n        "best_ask": 577,\n        "best_bid": 576,\n        "h1_return": -0.1649782923299566,\n        "last_price": 577,\n        "mid": 576.5,\n        "ob_imbalance_topN": -0.15601406837560175,\n        "spread_abs": 1,\n        "spread_bps": 17.346053772766695,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 576,\n            "h": 588,\n            "l": 572,\n            "o": 588,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9873156.89587108\n          },\n          {\n            "c": 588,\n            "h": 606,\n            "l": 583,\n            "o": 599,\n            "ts": "2025-10-31T00:00:00",\n            "v": 42683404.2372529\n          },\n          {\n            "c": 599,\n            "h": 667,\n            "l": 581,\n            "o": 662,\n            "ts": "2025-10-30T00:00:00",\n            "v": 65632309.09705973\n          },\n          {\n            "c": 663,\n            "h": 695,\n            "l": 655,\n            "o": 687,\n            "ts": "2025-10-29T00:00:00",\n            "v": 38339029.00022721\n          },\n          {\n            "c": 687,\n            "h": 746,\n            "l": 682,\n            "o": 743,\n            "ts": "2025-10-28T00:00:00",\n            "v": 44350330.12458409\n          },\n          {\n            "c": 743,\n            "h": 788,\n            "l": 730,\n            "o": 753,\n            "ts": "2025-10-27T00:00:00",\n            "v": 49248885.49267341\n          },\n          {\n            "c": 754,\n            "h": 764,\n            "l": 684,\n            "o": 702,\n            "ts": "2025-10-26T00:00:00",\n            "v": 41596803.85480532\n          },\n          {\n            "c": 701,\n            "h": 720,\n            "l": 685,\n            "o": 720,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29124708.82088351\n          },\n          {\n            "c": 721,\n            "h": 726,\n            "l": 681,\n            "o": 685,\n            "ts": "2025-10-24T00:00:00",\n            "v": 55441485.00367062\n          },\n          {\n            "c": 684,\n            "h": 712,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-23T00:00:00",\n            "v": 44595267.896444\n          },\n          {\n            "c": 658,\n            "h": 718,\n            "l": 636,\n            "o": 683,\n            "ts": "2025-10-22T00:00:00",\n            "v": 73154876.97606738\n          },\n          {\n            "c": 684,\n            "h": 703,\n            "l": 655,\n            "o": 680,\n            "ts": "2025-10-21T00:00:00",\n            "v": 83485260.0718262\n          },\n          {\n            "c": 679,\n            "h": 733,\n            "l": 673,\n            "o": 731,\n            "ts": "2025-10-20T00:00:00",\n            "v": 78214832.13919507\n          },\n          {\n            "c": 732,\n            "h": 766,\n            "l": 677,\n            "o": 706,\n            "ts": "2025-10-19T00:00:00",\n            "v": 69182847.332912\n          },\n          {\n            "c": 706,\n            "h": 719,\n            "l": 666,\n            "o": 670,\n            "ts": "2025-10-18T00:00:00",\n            "v": 54161163.14381104\n          },\n          {\n            "c": 670,\n            "h": 687,\n            "l": 580,\n            "o": 617,\n            "ts": "2025-10-17T00:00:00",\n            "v": 99257058.8424314\n          },\n          {\n            "c": 617,\n            "h": 673,\n            "l": 608,\n            "o": 640,\n            "ts": "2025-10-16T00:00:00",\n            "v": 60707189.04497991\n          },\n          {\n            "c": 639,\n            "h": 707,\n            "l": 636,\n            "o": 657,\n            "ts": "2025-10-15T00:00:00",\n            "v": 76188294.48498484\n          },\n          {\n            "c": 656,\n            "h": 719,\n            "l": 630,\n            "o": 695,\n            "ts": "2025-10-14T00:00:00",\n            "v": 93364430.55555706\n          },\n          {\n            "c": 693,\n            "h": 712,\n            "l": 604,\n            "o": 622,\n            "ts": "2025-10-13T00:00:00",\n            "v": 116010500.02544329\n          },\n          {\n            "c": 621,\n            "h": 638,\n            "l": 530,\n            "o": 569,\n            "ts": "2025-10-12T00:00:00",\n            "v": 154023518.54528284\n          },\n          {\n            "c": 569,\n            "h": 703,\n            "l": 551,\n            "o": 678,\n            "ts": "2025-10-11T00:00:00",\n            "v": 87260597.75816754\n          },\n          {\n            "c": 679,\n            "h": 828,\n            "l": 522,\n            "o": 799,\n            "ts": "2025-10-10T00:00:00",\n            "v": 71263568.21048239\n          },\n          {\n            "c": 799,\n            "h": 834,\n            "l": 788,\n            "o": 832,\n            "ts": "2025-10-09T00:00:00",\n            "v": 23347865.47995323\n          },\n          {\n            "c": 831,\n            "h": 835,\n            "l": 777,\n            "o": 789,\n            "ts": "2025-10-08T00:00:00",\n            "v": 32822867.0766441\n          },\n          {\n            "c": 789,\n            "h": 869,\n            "l": 788,\n            "o": 859,\n            "ts": "2025-10-07T00:00:00",\n            "v": 38679023.28037907\n          },\n          {\n            "c": 859,\n            "h": 865,\n            "l": 813,\n            "o": 839,\n            "ts": "2025-10-06T00:00:00",\n            "v": 36127100.40489984\n          },\n          {\n            "c": 840,\n            "h": 895,\n            "l": 833,\n            "o": 842,\n            "ts": "2025-10-05T00:00:00",\n            "v": 31724586.90019082\n          },\n          {\n            "c": 842,\n            "h": 880,\n            "l": 831,\n            "o": 874,\n            "ts": "2025-10-04T00:00:00",\n            "v": 20897479.15667327\n          },\n          {\n            "c": 874,\n            "h": 898,\n            "l": 855,\n            "o": 895,\n            "ts": "2025-10-03T00:00:00",\n            "v": 31749664.94630223\n          },\n          {\n            "c": 894,\n            "h": 925,\n            "l": 818,\n            "o": 825,\n            "ts": "2025-10-02T00:00:00",\n            "v": 50560881.76525518\n          },\n          {\n            "c": 825,\n            "h": 850,\n            "l": 795,\n            "o": 798,\n            "ts": "2025-10-01T00:00:00",\n            "v": 27280606.20571088\n          },\n          {\n            "c": 797,\n            "h": 810,\n            "l": 766,\n            "o": 806,\n            "ts": "2025-09-30T00:00:00",\n            "v": 25524660.80698302\n          },\n          {\n            "c": 806,\n            "h": 859,\n            "l": 794,\n            "o": 858,\n            "ts": "2025-09-29T00:00:00",\n            "v": 33044480.09564261\n          },\n          {\n            "c": 858,\n            "h": 863,\n            "l": 807,\n            "o": 832,\n            "ts": "2025-09-28T00:00:00",\n            "v": 15809642.67862595\n          },\n          {\n            "c": 831,\n            "h": 864,\n            "l": 824,\n            "o": 861,\n            "ts": "2025-09-27T00:00:00",\n            "v": 13231539.80113367\n          },\n          {\n            "c": 861,\n            "h": 863,\n            "l": 818,\n            "o": 822,\n            "ts": "2025-09-26T00:00:00",\n            "v": 27043067.62452598\n          },\n          {\n            "c": 822,\n            "h": 865,\n            "l": 800,\n            "o": 842,\n            "ts": "2025-09-25T00:00:00",\n            "v": 47761211.99531965\n          },\n          {\n            "c": 841,\n            "h": 880,\n            "l": 834,\n            "o": 859,\n            "ts": "2025-09-24T00:00:00",\n            "v": 28165627.10770799\n          },\n          {\n            "c": 860,\n            "h": 883,\n            "l": 824,\n            "o": 856,\n            "ts": "2025-09-23T00:00:00",\n            "v": 40537329.41283441\n          },\n          {\n            "c": 857,\n            "h": 905,\n            "l": 830,\n            "o": 899,\n            "ts": "2025-09-22T00:00:00",\n            "v": 59596471.1286042\n          },\n          {\n            "c": 900,\n            "h": 951,\n            "l": 898,\n            "o": 933,\n            "ts": "2025-09-21T00:00:00",\n            "v": 38078745.02684502\n          },\n          {\n            "c": 934,\n            "h": 956,\n            "l": 925,\n            "o": 945,\n            "ts": "2025-09-20T00:00:00",\n            "v": 18337572.62153965\n          },\n          {\n            "c": 945,\n            "h": 984,\n            "l": 912,\n            "o": 971,\n            "ts": "2025-09-19T00:00:00",\n            "v": 48964684.50844856\n          },\n          {\n            "c": 970,\n            "h": 993,\n            "l": 962,\n            "o": 985,\n            "ts": "2025-09-18T00:00:00",\n            "v": 38764016.50370088\n          },\n          {\n            "c": 984,\n            "h": 1002,\n            "l": 935,\n            "o": 970,\n            "ts": "2025-09-17T00:00:00",\n            "v": 50206086.24838621\n          },\n          {\n            "c": 970,\n            "h": 994,\n            "l": 955,\n            "o": 979,\n            "ts": "2025-09-16T00:00:00",\n            "v": 41654188.40005079\n          },\n          {\n            "c": 979,\n            "h": 1077,\n            "l": 967,\n            "o": 1035,\n            "ts": "2025-09-15T00:00:00",\n            "v": 86594995.61874472\n          },\n          {\n            "c": 1035,\n            "h": 1059,\n            "l": 1015,\n            "o": 1056,\n            "ts": "2025-09-14T00:00:00",\n            "v": 32459309.04730368\n          },\n          {\n            "c": 1056,\n            "h": 1087,\n            "l": 1038,\n            "o": 1081,\n            "ts": "2025-09-13T00:00:00",\n            "v": 40244826.01605314\n          },\n          {\n            "c": 1081,\n            "h": 1097,\n            "l": 1037,\n            "o": 1085,\n            "ts": "2025-09-12T00:00:00",\n            "v": 52445886.00600571\n          },\n          {\n            "c": 1085,\n            "h": 1111,\n            "l": 1039,\n            "o": 1086,\n            "ts": "2025-09-11T00:00:00",\n            "v": 69515670.39289884\n          },\n          {\n            "c": 1086,\n            "h": 1170,\n            "l": 1074,\n            "o": 1124,\n            "ts": "2025-09-10T00:00:00",\n            "v": 90227944.01211648\n          },\n          {\n            "c": 1124,\n            "h": 1214,\n            "l": 1078,\n            "o": 1088,\n            "ts": "2025-09-09T00:00:00",\n            "v": 181564670.07450274\n          },\n          {\n            "c": 1088,\n            "h": 1120,\n            "l": 1026,\n            "o": 1029,\n            "ts": "2025-09-08T00:00:00",\n            "v": 96457882.73736458\n          },\n          {\n            "c": 1029,\n            "h": 1052,\n            "l": 1018,\n            "o": 1033,\n            "ts": "2025-09-07T00:00:00",\n            "v": 52267224.78227201\n          },\n          {\n            "c": 1033,\n            "h": 1069,\n            "l": 1014,\n            "o": 1024,\n            "ts": "2025-09-06T00:00:00",\n            "v": 102734465.85538551\n          },\n          {\n            "c": 1024,\n            "h": 1035,\n            "l": 902,\n            "o": 910,\n            "ts": "2025-09-05T00:00:00",\n            "v": 140741165.7424265\n          },\n          {\n            "c": 910,\n            "h": 1021,\n            "l": 901,\n            "o": 1013,\n            "ts": "2025-09-04T00:00:00",\n            "v": 63499175.62772692\n          },\n          {\n            "c": 1013,\n            "h": 1025,\n            "l": 942,\n            "o": 958,\n            "ts": "2025-09-03T00:00:00",\n            "v": 71288764.05644195\n          },\n          {\n            "c": 956,\n            "h": 982,\n            "l": 877,\n            "o": 878,\n            "ts": "2025-09-02T00:00:00",\n            "v": 112128066.78424396\n          },\n          {\n            "c": 878,\n            "h": 906,\n            "l": 851,\n            "o": 892,\n            "ts": "2025-09-01T00:00:00",\n            "v": 46692651.31491577\n          },\n          {\n            "c": 892,\n            "h": 950,\n            "l": 890,\n            "o": 914,\n            "ts": "2025-08-31T00:00:00",\n            "v": 44105762.70320938\n          },\n          {\n            "c": 914,\n            "h": 956,\n            "l": 874,\n            "o": 901,\n            "ts": "2025-08-30T00:00:00",\n            "v": 52200252.80674508\n          },\n          {\n            "c": 900,\n            "h": 949,\n            "l": 883,\n            "o": 943,\n            "ts": "2025-08-29T00:00:00",\n            "v": 60734072.39993246\n          },\n          {\n            "c": 943,\n            "h": 952,\n            "l": 844,\n            "o": 854,\n            "ts": "2025-08-28T00:00:00",\n            "v": 92740060.27874325\n          },\n          {\n            "c": 854,\n            "h": 888,\n            "l": 847,\n            "o": 882,\n            "ts": "2025-08-27T00:00:00",\n            "v": 61222084.1909436\n          },\n          {\n            "c": 882,\n            "h": 905,\n            "l": 872,\n            "o": 881,\n            "ts": "2025-08-26T00:00:00",\n            "v": 61871837.99986635\n          },\n          {\n            "c": 881,\n            "h": 972,\n            "l": 871,\n            "o": 965,\n            "ts": "2025-08-25T00:00:00",\n            "v": 90653472.69554825\n          },\n          {\n            "c": 965,\n            "h": 1036,\n            "l": 947,\n            "o": 1025,\n            "ts": "2025-08-24T00:00:00",\n            "v": 84857526.93463776\n          },\n          {\n            "c": 1025,\n            "h": 1070,\n            "l": 1007,\n            "o": 1040,\n            "ts": "2025-08-23T00:00:00",\n            "v": 87512017.79667231\n          },\n          {\n            "c": 1040,\n            "h": 1041,\n            "l": 875,\n            "o": 881,\n            "ts": "2025-08-22T00:00:00",\n            "v": 192791922.34365684\n          },\n          {\n            "c": 881,\n            "h": 920,\n            "l": 865,\n            "o": 916,\n            "ts": "2025-08-21T00:00:00",\n            "v": 39734617.15305272\n          },\n          {\n            "c": 916,\n            "h": 922,\n            "l": 872,\n            "o": 887,\n            "ts": "2025-08-20T00:00:00",\n            "v": 60928493.71404346\n          },\n          {\n            "c": 887,\n            "h": 965,\n            "l": 879,\n            "o": 943,\n            "ts": "2025-08-19T00:00:00",\n            "v": 73225269.55428901\n          },\n          {\n            "c": 943,\n            "h": 996,\n            "l": 931,\n            "o": 987,\n            "ts": "2025-08-18T00:00:00",\n            "v": 67002313.8905825\n          },\n          {\n            "c": 987,\n            "h": 1035,\n            "l": 980,\n            "o": 1019,\n            "ts": "2025-08-17T00:00:00",\n            "v": 66995596.81596496\n          },\n          {\n            "c": 1019,\n            "h": 1023,\n            "l": 977,\n            "o": 1004,\n            "ts": "2025-08-16T00:00:00",\n            "v": 52865976.98085188\n          },\n          {\n            "c": 1006,\n            "h": 1040,\n            "l": 955,\n            "o": 999,\n            "ts": "2025-08-15T00:00:00",\n            "v": 118502545.77026582\n          },\n          {\n            "c": 999,\n            "h": 1078,\n            "l": 940,\n            "o": 1060,\n            "ts": "2025-08-14T00:00:00",\n            "v": 161303864.95154116\n          },\n          {\n            "c": 1057,\n            "h": 1142,\n            "l": 1035,\n            "o": 1109,\n            "ts": "2025-08-13T00:00:00",\n            "v": 118220192.3826539\n          },\n          {\n            "c": 1108,\n            "h": 1165,\n            "l": 1038,\n            "o": 1099,\n            "ts": "2025-08-12T00:00:00",\n            "v": 187150621.13658294\n          },\n          {\n            "c": 1098,\n            "h": 1172,\n            "l": 1050,\n            "o": 1095,\n            "ts": "2025-08-11T00:00:00",\n            "v": 220690796.82148698\n          },\n          {\n            "c": 1094,\n            "h": 1111,\n            "l": 983,\n            "o": 1013,\n            "ts": "2025-08-10T00:00:00",\n            "v": 179022409.84110683\n          },\n          {\n            "c": 1013,\n            "h": 1049,\n            "l": 875,\n            "o": 885,\n            "ts": "2025-08-09T00:00:00",\n            "v": 249042891.69242486\n          },\n          {\n            "c": 884,\n            "h": 918,\n            "l": 842,\n            "o": 878,\n            "ts": "2025-08-08T00:00:00",\n            "v": 106755047.70589003\n          },\n          {\n            "c": 879,\n            "h": 904,\n            "l": 816,\n            "o": 837,\n            "ts": "2025-08-07T00:00:00",\n            "v": 137504074.56670257\n          },\n          {\n            "c": 837,\n            "h": 845,\n            "l": 779,\n            "o": 814,\n            "ts": "2025-08-06T00:00:00",\n            "v": 129136440.30479114\n          },\n          {\n            "c": 812,\n            "h": 850,\n            "l": 793,\n            "o": 843,\n            "ts": "2025-08-05T00:00:00",\n            "v": 122481769.95108338\n          },\n          {\n            "c": 843,\n            "h": 894,\n            "l": 826,\n            "o": 833,\n            "ts": "2025-08-04T00:00:00",\n            "v": 182072298.03014147\n          },\n          {\n            "c": 833,\n            "h": 850,\n            "l": 714,\n            "o": 730,\n            "ts": "2025-08-03T00:00:00",\n            "v": 144446241.47173542\n          },\n          {\n            "c": 730,\n            "h": 832,\n            "l": 717,\n            "o": 807,\n            "ts": "2025-08-02T00:00:00",\n            "v": 135902518.1037082\n          },\n          {\n            "c": 809,\n            "h": 863,\n            "l": 778,\n            "o": 795,\n            "ts": "2025-08-01T00:00:00",\n            "v": 265622422.09060657\n          },\n          {\n            "c": 795,\n            "h": 943,\n            "l": 784,\n            "o": 843,\n            "ts": "2025-07-31T00:00:00",\n            "v": 206785479.65566912\n          },\n          {\n            "c": 841,\n            "h": 848.5,\n            "l": 746,\n            "o": 790.6,\n            "ts": "2025-07-30T00:00:00",\n            "v": 149282915.5899489\n          },\n          {\n            "c": 790.5,\n            "h": 884.5,\n            "l": 770,\n            "o": 871.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 107566387.62375575\n          },\n          {\n            "c": 872.5,\n            "h": 955.3,\n            "l": 861.3,\n            "o": 911.1,\n            "ts": "2025-07-28T00:00:00",\n            "v": 157295680.05222195\n          },\n          {\n            "c": 910.8,\n            "h": 936.1,\n            "l": 825.9,\n            "o": 844.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 185719084.5430915\n          },\n          {\n            "c": 843,\n            "h": 866.8,\n            "l": 754.8,\n            "o": 821.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 214229007.57613862\n          },\n          {\n            "c": 821.7,\n            "h": 852.8,\n            "l": 632.9,\n            "o": 643,\n            "ts": "2025-07-25T00:00:00",\n            "v": 455558919.029115\n          },\n          {\n            "c": 641.7,\n            "h": 696.1,\n            "l": 575.1,\n            "o": 627.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 125708537.59502807\n          },\n          {\n            "c": 627,\n            "h": 689.5,\n            "l": 597.3,\n            "o": 688.3,\n            "ts": "2025-07-23T00:00:00",\n            "v": 68964269.3242779\n          },\n          {\n            "c": 688.3,\n            "h": 734.9,\n            "l": 639,\n            "o": 706.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 105011947.2910624\n          },\n          {\n            "c": 706.5,\n            "h": 803.8,\n            "l": 662.9,\n            "o": 671.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 268513864.8362351\n          },\n          {\n            "c": 671.7,\n            "h": 714,\n            "l": 585.7,\n            "o": 594.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 225526237.0252029\n          },\n          {\n            "c": 594.3,\n            "h": 607,\n            "l": 519.6,\n            "o": 533.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 50381412.59416488\n          },\n          {\n            "c": 533.6,\n            "h": 564.4,\n            "l": 510,\n            "o": 515.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 52798973.34775591\n          },\n          {\n            "c": 514.4,\n            "h": 527.4,\n            "l": 491.2,\n            "o": 505.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 47539012.57818495\n          },\n          {\n            "c": 504.1,\n            "h": 519.1,\n            "l": 475.3,\n            "o": 491.9,\n            "ts": "2025-07-16T00:00:00",\n            "v": 44519584.49734916\n          },\n          {\n            "c": 491.9,\n            "h": 496,\n            "l": 437.9,\n            "o": 460.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 41717518.9242768\n          },\n          {\n            "c": 460.4,\n            "h": 490,\n            "l": 450.1,\n            "o": 464.6,\n            "ts": "2025-07-14T00:00:00",\n            "v": 53136803.99657383\n          },\n          {\n            "c": 465.4,\n            "h": 474.9,\n            "l": 433.6,\n            "o": 437.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 60728133.05963251\n          },\n          {\n            "c": 437.8,\n            "h": 464.4,\n            "l": 425.3,\n            "o": 454.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 108771341.36227515\n          },\n          {\n            "c": 454.4,\n            "h": 534,\n            "l": 441.8,\n            "o": 469,\n            "ts": "2025-07-11T00:00:00",\n            "v": 791681346.9796177\n          }\n        ],\n        "h1": [\n          {\n            "c": 577,\n            "h": 579,\n            "l": 572,\n            "o": 579,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1833250.0867545\n          },\n          {\n            "c": 579,\n            "h": 587,\n            "l": 579,\n            "o": 584,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2236923.90937974\n          },\n          {\n            "c": 583,\n            "h": 588,\n            "l": 572,\n            "o": 588,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5802945.39973684\n          },\n          {\n            "c": 588,\n            "h": 591,\n            "l": 586,\n            "o": 591,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1951546.36483737\n          },\n          {\n            "c": 591,\n            "h": 595,\n            "l": 588,\n            "o": 588,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1187241.17561285\n          },\n          {\n            "c": 588,\n            "h": 589,\n            "l": 584,\n            "o": 586,\n            "ts": "2025-10-31T21:00:00",\n            "v": 799675.99589059\n          },\n          {\n            "c": 586,\n            "h": 594,\n            "l": 585,\n            "o": 593,\n            "ts": "2025-10-31T20:00:00",\n            "v": 862875.50689047\n          },\n          {\n            "c": 594,\n            "h": 597,\n            "l": 585,\n            "o": 588,\n            "ts": "2025-10-31T19:00:00",\n            "v": 704540.54729389\n          },\n          {\n            "c": 588,\n            "h": 593,\n            "l": 584,\n            "o": 588,\n            "ts": "2025-10-31T18:00:00",\n            "v": 401646.25761271\n          },\n          {\n            "c": 588,\n            "h": 593,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-31T17:00:00",\n            "v": 730660.30528302\n          },\n          {\n            "c": 586,\n            "h": 598,\n            "l": 583,\n            "o": 597,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2387212.88618263\n          },\n          {\n            "c": 598,\n            "h": 605,\n            "l": 597,\n            "o": 602,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2037256.21495844\n          },\n          {\n            "c": 603,\n            "h": 604,\n            "l": 597,\n            "o": 600,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1136101.73725686\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 594,\n            "o": 595,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1564512.47478911\n          },\n          {\n            "c": 595,\n            "h": 606,\n            "l": 595,\n            "o": 601,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3789810.46249736\n          },\n          {\n            "c": 600,\n            "h": 602,\n            "l": 592,\n            "o": 597,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1494862.48557871\n          },\n          {\n            "c": 597,\n            "h": 599,\n            "l": 594,\n            "o": 596,\n            "ts": "2025-10-31T10:00:00",\n            "v": 890933.57138106\n          },\n          {\n            "c": 596,\n            "h": 597,\n            "l": 593,\n            "o": 596,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1155876.24825141\n          },\n          {\n            "c": 597,\n            "h": 598,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1049429.12006278\n          },\n          {\n            "c": 593,\n            "h": 597,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1352306.13980581\n          },\n          {\n            "c": 592,\n            "h": 598,\n            "l": 592,\n            "o": 596,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1813311.88045103\n          },\n          {\n            "c": 595,\n            "h": 596,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1907521.13937333\n          },\n          {\n            "c": 596,\n            "h": 601,\n            "l": 594,\n            "o": 596,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2157904.01914242\n          },\n          {\n            "c": 597,\n            "h": 602,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-31T03:00:00",\n            "v": 4160695.97220986\n          },\n          {\n            "c": 592,\n            "h": 599,\n            "l": 591,\n            "o": 599,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3265628.02403507\n          },\n          {\n            "c": 599,\n            "h": 604,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2670647.66886008\n          },\n          {\n            "c": 598,\n            "h": 604,\n            "l": 596,\n            "o": 599,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3211208.03899604\n          },\n          {\n            "c": 599,\n            "h": 605,\n            "l": 598,\n            "o": 599,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2358604.98031119\n          },\n          {\n            "c": 600,\n            "h": 602,\n            "l": 598,\n            "o": 599,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1881010.97528808\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1854335.76263294\n          },\n          {\n            "c": 594,\n            "h": 596,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1182839.30112882\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 585,\n            "o": 586,\n            "ts": "2025-10-30T19:00:00",\n            "v": 781233.01117775\n          },\n          {\n            "c": 586,\n            "h": 594,\n            "l": 584,\n            "o": 594,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2303781.6723129\n          },\n          {\n            "c": 594,\n            "h": 603,\n            "l": 581,\n            "o": 603,\n            "ts": "2025-10-30T17:00:00",\n            "v": 5265384.70182176\n          },\n          {\n            "c": 602,\n            "h": 609,\n            "l": 600,\n            "o": 603,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1313817.87113877\n          },\n          {\n            "c": 604,\n            "h": 617,\n            "l": 600,\n            "o": 615,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4126958.77391961\n          },\n          {\n            "c": 615,\n            "h": 627,\n            "l": 614,\n            "o": 619,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1938126.80629093\n          },\n          {\n            "c": 620,\n            "h": 624,\n            "l": 609,\n            "o": 616,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3583376.9189229\n          },\n          {\n            "c": 617,\n            "h": 630,\n            "l": 611,\n            "o": 626,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4439221.56282325\n          },\n          {\n            "c": 627,\n            "h": 628,\n            "l": 623,\n            "o": 626,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1341578.36607604\n          },\n          {\n            "c": 626,\n            "h": 633,\n            "l": 625,\n            "o": 630,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1972870.91026024\n          },\n          {\n            "c": 630,\n            "h": 636,\n            "l": 630,\n            "o": 634,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1435712.4562089\n          },\n          {\n            "c": 635,\n            "h": 642,\n            "l": 634,\n            "o": 642,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1761696.91340146\n          },\n          {\n            "c": 642,\n            "h": 643,\n            "l": 633,\n            "o": 634,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3254513.25842705\n          },\n          {\n            "c": 634,\n            "h": 640,\n            "l": 631,\n            "o": 634,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1616874.76527041\n          },\n          {\n            "c": 635,\n            "h": 638,\n            "l": 630,\n            "o": 635,\n            "ts": "2025-10-30T05:00:00",\n            "v": 3523534.94793612\n          },\n          {\n            "c": 634,\n            "h": 650,\n            "l": 626,\n            "o": 650,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10879042.03940794\n          },\n          {\n            "c": 650,\n            "h": 662,\n            "l": 643,\n            "o": 662,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3480075.28083283\n          },\n          {\n            "c": 661,\n            "h": 665,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1789472.93385323\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 658,\n            "o": 664,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1354256.89738673\n          },\n          {\n            "c": 665,\n            "h": 667,\n            "l": 654,\n            "o": 662,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2193987.99022988\n          },\n          {\n            "c": 663,\n            "h": 671,\n            "l": 656,\n            "o": 669,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2178989.22223653\n          },\n          {\n            "c": 669,\n            "h": 675,\n            "l": 669,\n            "o": 674,\n            "ts": "2025-10-29T22:00:00",\n            "v": 754893.03684903\n          },\n          {\n            "c": 674,\n            "h": 679,\n            "l": 671,\n            "o": 677,\n            "ts": "2025-10-29T21:00:00",\n            "v": 567725.58757875\n          },\n          {\n            "c": 677,\n            "h": 682,\n            "l": 670,\n            "o": 676,\n            "ts": "2025-10-29T20:00:00",\n            "v": 540142.39126374\n          },\n          {\n            "c": 675,\n            "h": 680,\n            "l": 668,\n            "o": 673,\n            "ts": "2025-10-29T19:00:00",\n            "v": 630164.25538772\n          },\n          {\n            "c": 673,\n            "h": 681,\n            "l": 655,\n            "o": 678,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3184514.2339581\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 668,\n            "o": 672,\n            "ts": "2025-10-29T17:00:00",\n            "v": 636323.10679617\n          },\n          {\n            "c": 671,\n            "h": 675,\n            "l": 666,\n            "o": 670,\n            "ts": "2025-10-29T16:00:00",\n            "v": 924581.32038935\n          },\n          {\n            "c": 670,\n            "h": 674,\n            "l": 663,\n            "o": 671,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1444367.69432282\n          },\n          {\n            "c": 671,\n            "h": 674,\n            "l": 664,\n            "o": 672,\n            "ts": "2025-10-29T14:00:00",\n            "v": 3418149.17291402\n          },\n          {\n            "c": 673,\n            "h": 682,\n            "l": 671,\n            "o": 676,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2460963.89991484\n          },\n          {\n            "c": 676,\n            "h": 687,\n            "l": 676,\n            "o": 683,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2303861.46418241\n          },\n          {\n            "c": 684,\n            "h": 690,\n            "l": 682,\n            "o": 684,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2116262.00203379\n          },\n          {\n            "c": 684,\n            "h": 685,\n            "l": 674,\n            "o": 677,\n            "ts": "2025-10-29T10:00:00",\n            "v": 989861.03639681\n          },\n          {\n            "c": 677,\n            "h": 679,\n            "l": 676,\n            "o": 677,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1615905.60802008\n          },\n          {\n            "c": 678,\n            "h": 684,\n            "l": 675,\n            "o": 683,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1888553.72860428\n          },\n          {\n            "c": 683,\n            "h": 689,\n            "l": 679,\n            "o": 685,\n            "ts": "2025-10-29T07:00:00",\n            "v": 919726.88209746\n          },\n          {\n            "c": 686,\n            "h": 691,\n            "l": 681,\n            "o": 684,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1210343.11825692\n          },\n          {\n            "c": 685,\n            "h": 689,\n            "l": 674,\n            "o": 675,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1435914.64752941\n          },\n          {\n            "c": 675,\n            "h": 679,\n            "l": 673,\n            "o": 679,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1459478.48301315\n          },\n          {\n            "c": 679,\n            "h": 685,\n            "l": 674,\n            "o": 685,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2867892.69335441\n          },\n          {\n            "c": 685,\n            "h": 687,\n            "l": 683,\n            "o": 687,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1059831.58011931\n          },\n          {\n            "c": 687,\n            "h": 691,\n            "l": 683,\n            "o": 691,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1676447.30264359\n          },\n          {\n            "c": 691,\n            "h": 695,\n            "l": 684,\n            "o": 687,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2054136.53236452\n          },\n          {\n            "c": 687,\n            "h": 691,\n            "l": 687,\n            "o": 690,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1546019.86412415\n          },\n          {\n            "c": 691,\n            "h": 694,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2334575.84703116\n          },\n          {\n            "c": 691,\n            "h": 697,\n            "l": 685,\n            "o": 690,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1764872.07091925\n          },\n          {\n            "c": 690,\n            "h": 696,\n            "l": 682,\n            "o": 686,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1363580.28488196\n          },\n          {\n            "c": 688,\n            "h": 693,\n            "l": 684,\n            "o": 692,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1890292.46491671\n          },\n          {\n            "c": 693,\n            "h": 700,\n            "l": 690,\n            "o": 695,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2524855.2018051\n          },\n          {\n            "c": 695,\n            "h": 707,\n            "l": 690,\n            "o": 705,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3265449.61298761\n          },\n          {\n            "c": 705,\n            "h": 714,\n            "l": 704,\n            "o": 710,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1709872.46226534\n          },\n          {\n            "c": 711,\n            "h": 729,\n            "l": 705,\n            "o": 724,\n            "ts": "2025-10-28T15:00:00",\n            "v": 3613763.18793406\n          },\n          {\n            "c": 724,\n            "h": 743,\n            "l": 716,\n            "o": 736,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4868425.76908289\n          },\n          {\n            "c": 735,\n            "h": 737,\n            "l": 725,\n            "o": 725,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1786115.05063443\n          },\n          {\n            "c": 726,\n            "h": 730,\n            "l": 722,\n            "o": 730,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2133272.60457396\n          },\n          {\n            "c": 730,\n            "h": 740,\n            "l": 728,\n            "o": 730,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1566720.82433916\n          },\n          {\n            "c": 730,\n            "h": 733,\n            "l": 727,\n            "o": 729,\n            "ts": "2025-10-28T10:00:00",\n            "v": 606732.28989403\n          },\n          {\n            "c": 730,\n            "h": 734,\n            "l": 726,\n            "o": 732,\n            "ts": "2025-10-28T09:00:00",\n            "v": 810203.54555892\n          },\n          {\n            "c": 733,\n            "h": 737,\n            "l": 725,\n            "o": 728,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1240213.00189618\n          },\n          {\n            "c": 729,\n            "h": 733,\n            "l": 728,\n            "o": 728,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1358399.45755246\n          },\n          {\n            "c": 729,\n            "h": 732,\n            "l": 727,\n            "o": 728,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1387569.25356858\n          },\n          {\n            "c": 728,\n            "h": 738,\n            "l": 727,\n            "o": 738,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1632136.55391793\n          },\n          {\n            "c": 737,\n            "h": 741,\n            "l": 735,\n            "o": 737,\n            "ts": "2025-10-28T04:00:00",\n            "v": 816115.35071753\n          },\n          {\n            "c": 737,\n            "h": 743,\n            "l": 733,\n            "o": 741,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1296311.94409478\n          },\n          {\n            "c": 742,\n            "h": 746,\n            "l": 734,\n            "o": 742,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1216298.75325485\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 737,\n            "o": 742,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1476799.55313339\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 736,\n            "o": 743,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2141735.17549966\n          },\n          {\n            "c": 743,\n            "h": 746,\n            "l": 741,\n            "o": 743,\n            "ts": "2025-10-27T23:00:00",\n            "v": 821239.50135283\n          },\n          {\n            "c": 743,\n            "h": 754,\n            "l": 743,\n            "o": 750,\n            "ts": "2025-10-27T22:00:00",\n            "v": 689968.59694142\n          },\n          {\n            "c": 750,\n            "h": 755,\n            "l": 742,\n            "o": 744,\n            "ts": "2025-10-27T21:00:00",\n            "v": 622558.05397641\n          },\n          {\n            "c": 744,\n            "h": 750,\n            "l": 740,\n            "o": 744,\n            "ts": "2025-10-27T20:00:00",\n            "v": 663132.93859556\n          },\n          {\n            "c": 745,\n            "h": 758,\n            "l": 744,\n            "o": 752,\n            "ts": "2025-10-27T19:00:00",\n            "v": 473289.46584783\n          },\n          {\n            "c": 753,\n            "h": 758,\n            "l": 747,\n            "o": 750,\n            "ts": "2025-10-27T18:00:00",\n            "v": 376473.61260749\n          },\n          {\n            "c": 749,\n            "h": 752,\n            "l": 743,\n            "o": 746,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1036134.82408102\n          },\n          {\n            "c": 746,\n            "h": 750,\n            "l": 740,\n            "o": 743,\n            "ts": "2025-10-27T16:00:00",\n            "v": 615392.21921369\n          },\n          {\n            "c": 743,\n            "h": 747,\n            "l": 737,\n            "o": 741,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1280528.63578144\n          },\n          {\n            "c": 741,\n            "h": 743,\n            "l": 733,\n            "o": 739,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1225906.91504496\n          },\n          {\n            "c": 740,\n            "h": 746,\n            "l": 730,\n            "o": 737,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3787116.67224697\n          },\n          {\n            "c": 737,\n            "h": 750,\n            "l": 735,\n            "o": 750,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3660547.17078533\n          },\n          {\n            "c": 750,\n            "h": 765,\n            "l": 743,\n            "o": 764,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4256468.9904412\n          },\n          {\n            "c": 763,\n            "h": 767,\n            "l": 758,\n            "o": 761,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1577107.35710857\n          },\n          {\n            "c": 761,\n            "h": 773,\n            "l": 758,\n            "o": 772,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5276994.75263246\n          },\n          {\n            "c": 773,\n            "h": 787,\n            "l": 771,\n            "o": 778,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4771021.41854441\n          },\n          {\n            "c": 778,\n            "h": 788,\n            "l": 769,\n            "o": 773,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2845532.91001226\n          },\n          {\n            "c": 773,\n            "h": 779,\n            "l": 768,\n            "o": 778,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2327747.48234574\n          },\n          {\n            "c": 778,\n            "h": 786,\n            "l": 772,\n            "o": 776,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2494999.32242343\n          },\n          {\n            "c": 776,\n            "h": 779,\n            "l": 758,\n            "o": 770,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2832883.61268943\n          },\n          {\n            "c": 770,\n            "h": 774,\n            "l": 761,\n            "o": 763,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1807720.94418871\n          },\n          {\n            "c": 764,\n            "h": 768,\n            "l": 757,\n            "o": 759,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1384346.19833006\n          },\n          {\n            "c": 759,\n            "h": 761,\n            "l": 750,\n            "o": 754,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1541323.32502646\n          },\n          {\n            "c": 756,\n            "h": 762,\n            "l": 751,\n            "o": 753,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2880450.57245573\n          },\n          {\n            "c": 754,\n            "h": 758,\n            "l": 751,\n            "o": 754,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1446177.59412636\n          },\n          {\n            "c": 754,\n            "h": 764,\n            "l": 745,\n            "o": 745,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3184190.83509735\n          },\n          {\n            "c": 745,\n            "h": 752,\n            "l": 740,\n            "o": 744,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1457252.13586028\n          },\n          {\n            "c": 745,\n            "h": 748,\n            "l": 739,\n            "o": 743,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1574501.04161894\n          },\n          {\n            "c": 743,\n            "h": 744,\n            "l": 738,\n            "o": 742,\n            "ts": "2025-10-26T19:00:00",\n            "v": 557543.86259625\n          },\n          {\n            "c": 740,\n            "h": 747,\n            "l": 740,\n            "o": 742,\n            "ts": "2025-10-26T18:00:00",\n            "v": 403236.3428448\n          },\n          {\n            "c": 743,\n            "h": 747,\n            "l": 739,\n            "o": 740,\n            "ts": "2025-10-26T17:00:00",\n            "v": 690802.00320002\n          },\n          {\n            "c": 740,\n            "h": 745,\n            "l": 735,\n            "o": 738,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1084615.6832081\n          },\n          {\n            "c": 738,\n            "h": 744,\n            "l": 728,\n            "o": 734,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1971301.21124491\n          },\n          {\n            "c": 733,\n            "h": 736,\n            "l": 728,\n            "o": 733,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1893113.67122325\n          },\n          {\n            "c": 733,\n            "h": 737,\n            "l": 720,\n            "o": 725,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3130184.78922949\n          },\n          {\n            "c": 724,\n            "h": 728,\n            "l": 716,\n            "o": 723,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3233309.36609802\n          },\n          {\n            "c": 723,\n            "h": 725,\n            "l": 709,\n            "o": 711,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2759965.97639516\n          },\n          {\n            "c": 712,\n            "h": 721,\n            "l": 710,\n            "o": 714,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3268187.73945435\n          },\n          {\n            "c": 714,\n            "h": 714,\n            "l": 700,\n            "o": 701,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3464700.94505473\n          },\n          {\n            "c": 701,\n            "h": 702,\n            "l": 691,\n            "o": 692,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1877518.46477535\n          },\n          {\n            "c": 691,\n            "h": 692,\n            "l": 687,\n            "o": 687,\n            "ts": "2025-10-26T07:00:00",\n            "v": 765878.35659951\n          },\n          {\n            "c": 689,\n            "h": 692,\n            "l": 687,\n            "o": 692,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1095137.96480796\n          },\n          {\n            "c": 692,\n            "h": 695,\n            "l": 690,\n            "o": 691,\n            "ts": "2025-10-26T05:00:00",\n            "v": 633998.40035641\n          },\n          {\n            "c": 692,\n            "h": 692,\n            "l": 686,\n            "o": 688,\n            "ts": "2025-10-26T04:00:00",\n            "v": 557455.86142031\n          },\n          {\n            "c": 688,\n            "h": 689,\n            "l": 684,\n            "o": 688,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1236056.80619517\n          },\n          {\n            "c": 689,\n            "h": 692,\n            "l": 686,\n            "o": 691,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1381596.74872599\n          },\n          {\n            "c": 691,\n            "h": 700,\n            "l": 688,\n            "o": 698,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1213009.91337934\n          },\n          {\n            "c": 698,\n            "h": 703,\n            "l": 687,\n            "o": 702,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2717068.14129327\n          },\n          {\n            "c": 701,\n            "h": 703,\n            "l": 690,\n            "o": 690,\n            "ts": "2025-10-25T23:00:00",\n            "v": 756612.65530314\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 686,\n            "o": 691,\n            "ts": "2025-10-25T16:00:00",\n            "v": 890841.6625854\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 690,\n            "o": 695,\n            "ts": "2025-10-25T15:00:00",\n            "v": 621830.02181032\n          }\n        ],\n        "h4": [\n          {\n            "c": 576,\n            "h": 588,\n            "l": 572,\n            "o": 588,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9873156.89587108\n          },\n          {\n            "c": 588,\n            "h": 595,\n            "l": 584,\n            "o": 593,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4801339.04323128\n          },\n          {\n            "c": 594,\n            "h": 598,\n            "l": 583,\n            "o": 597,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4224059.99637225\n          },\n          {\n            "c": 598,\n            "h": 606,\n            "l": 594,\n            "o": 601,\n            "ts": "2025-10-31T12:00:00",\n            "v": 8527680.88950177\n          },\n          {\n            "c": 600,\n            "h": 602,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4591101.42527396\n          },\n          {\n            "c": 593,\n            "h": 601,\n            "l": 591,\n            "o": 596,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7231043.17877259\n          },\n          {\n            "c": 597,\n            "h": 604,\n            "l": 591,\n            "o": 599,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13308179.70410105\n          },\n          {\n            "c": 599,\n            "h": 605,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7276791.01936103\n          },\n          {\n            "c": 590,\n            "h": 609,\n            "l": 581,\n            "o": 603,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9664217.25645118\n          },\n          {\n            "c": 604,\n            "h": 630,\n            "l": 600,\n            "o": 626,\n            "ts": "2025-10-30T12:00:00",\n            "v": 14087684.06195669\n          },\n          {\n            "c": 627,\n            "h": 642,\n            "l": 623,\n            "o": 642,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6511858.64594664\n          },\n          {\n            "c": 642,\n            "h": 650,\n            "l": 626,\n            "o": 650,\n            "ts": "2025-10-30T04:00:00",\n            "v": 19273965.01104152\n          },\n          {\n            "c": 650,\n            "h": 667,\n            "l": 643,\n            "o": 662,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8817793.10230267\n          },\n          {\n            "c": 663,\n            "h": 682,\n            "l": 656,\n            "o": 676,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4041750.23792805\n          },\n          {\n            "c": 675,\n            "h": 681,\n            "l": 655,\n            "o": 670,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5375582.91653134\n          },\n          {\n            "c": 670,\n            "h": 687,\n            "l": 663,\n            "o": 683,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9627342.23133409\n          },\n          {\n            "c": 684,\n            "h": 690,\n            "l": 674,\n            "o": 683,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6610582.37505496\n          },\n          {\n            "c": 683,\n            "h": 691,\n            "l": 673,\n            "o": 679,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5025463.13089694\n          },\n          {\n            "c": 679,\n            "h": 695,\n            "l": 674,\n            "o": 687,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7658308.10848183\n          },\n          {\n            "c": 687,\n            "h": 697,\n            "l": 682,\n            "o": 686,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7009048.06695652\n          },\n          {\n            "c": 688,\n            "h": 714,\n            "l": 684,\n            "o": 710,\n            "ts": "2025-10-28T16:00:00",\n            "v": 9390469.74197476\n          },\n          {\n            "c": 711,\n            "h": 743,\n            "l": 705,\n            "o": 730,\n            "ts": "2025-10-28T12:00:00",\n            "v": 12401576.61222534\n          },\n          {\n            "c": 730,\n            "h": 740,\n            "l": 725,\n            "o": 728,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4223869.66168829\n          },\n          {\n            "c": 729,\n            "h": 741,\n            "l": 727,\n            "o": 737,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5194220.6157565\n          },\n          {\n            "c": 737,\n            "h": 746,\n            "l": 733,\n            "o": 743,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6131145.42598268\n          },\n          {\n            "c": 743,\n            "h": 755,\n            "l": 740,\n            "o": 744,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2796899.09086622\n          },\n          {\n            "c": 745,\n            "h": 758,\n            "l": 740,\n            "o": 743,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2501290.12175003\n          },\n          {\n            "c": 743,\n            "h": 750,\n            "l": 730,\n            "o": 750,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9954099.3938587\n          },\n          {\n            "c": 750,\n            "h": 787,\n            "l": 743,\n            "o": 778,\n            "ts": "2025-10-27T08:00:00",\n            "v": 15881592.51872664\n          },\n          {\n            "c": 778,\n            "h": 788,\n            "l": 758,\n            "o": 770,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10501163.32747086\n          },\n          {\n            "c": 770,\n            "h": 774,\n            "l": 750,\n            "o": 753,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7613841.04000096\n          },\n          {\n            "c": 754,\n            "h": 764,\n            "l": 739,\n            "o": 743,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7662121.60670293\n          },\n          {\n            "c": 743,\n            "h": 747,\n            "l": 735,\n            "o": 738,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2736197.89184917\n          },\n          {\n            "c": 738,\n            "h": 744,\n            "l": 716,\n            "o": 723,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10227909.03779567\n          },\n          {\n            "c": 723,\n            "h": 725,\n            "l": 691,\n            "o": 692,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11370373.12567959\n          },\n          {\n            "c": 691,\n            "h": 695,\n            "l": 686,\n            "o": 688,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3052470.58318419\n          },\n          {\n            "c": 688,\n            "h": 703,\n            "l": 684,\n            "o": 702,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6547731.60959377\n          },\n          {\n            "c": 701,\n            "h": 703,\n            "l": 690,\n            "o": 690,\n            "ts": "2025-10-25T20:00:00",\n            "v": 756612.65530314\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 686,\n            "o": 691,\n            "ts": "2025-10-25T16:00:00",\n            "v": 890841.6625854\n          },\n          {\n            "c": 691,\n            "h": 696,\n            "l": 687,\n            "o": 691,\n            "ts": "2025-10-25T12:00:00",\n            "v": 5917087.06391591\n          },\n          {\n            "c": 691,\n            "h": 698,\n            "l": 685,\n            "o": 696,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7071373.3921741\n          },\n          {\n            "c": 696,\n            "h": 705,\n            "l": 693,\n            "o": 704,\n            "ts": "2025-10-25T04:00:00",\n            "v": 6874558.32134037\n          },\n          {\n            "c": 704,\n            "h": 720,\n            "l": 703,\n            "o": 720,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7614235.72556459\n          },\n          {\n            "c": 721,\n            "h": 725,\n            "l": 712,\n            "o": 717,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4087034.022835\n          },\n          {\n            "c": 718,\n            "h": 722,\n            "l": 697,\n            "o": 709,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3910330.98430548\n          },\n          {\n            "c": 709,\n            "h": 726,\n            "l": 699,\n            "o": 708,\n            "ts": "2025-10-24T12:00:00",\n            "v": 15671679.83634482\n          },\n          {\n            "c": 709,\n            "h": 718,\n            "l": 693,\n            "o": 696,\n            "ts": "2025-10-24T08:00:00",\n            "v": 11375917.28350435\n          },\n          {\n            "c": 697,\n            "h": 710,\n            "l": 681,\n            "o": 684,\n            "ts": "2025-10-24T04:00:00",\n            "v": 12296489.02419188\n          },\n          {\n            "c": 684,\n            "h": 694,\n            "l": 681,\n            "o": 685,\n            "ts": "2025-10-24T00:00:00",\n            "v": 8100033.85248909\n          },\n          {\n            "c": 684,\n            "h": 686,\n            "l": 671,\n            "o": 685,\n            "ts": "2025-10-23T20:00:00",\n            "v": 5585864.24659833\n          },\n          {\n            "c": 685,\n            "h": 712,\n            "l": 680,\n            "o": 702,\n            "ts": "2025-10-23T16:00:00",\n            "v": 5183163.88841226\n          },\n          {\n            "c": 699,\n            "h": 712,\n            "l": 690,\n            "o": 694,\n            "ts": "2025-10-23T12:00:00",\n            "v": 9824543.65223274\n          },\n          {\n            "c": 694,\n            "h": 705,\n            "l": 689,\n            "o": 692,\n            "ts": "2025-10-23T08:00:00",\n            "v": 8378056.6687948\n          },\n          {\n            "c": 693,\n            "h": 693,\n            "l": 664,\n            "o": 671,\n            "ts": "2025-10-23T04:00:00",\n            "v": 9381292.44395827\n          },\n          {\n            "c": 671,\n            "h": 673,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6242346.9964476\n          },\n          {\n            "c": 658,\n            "h": 661,\n            "l": 641,\n            "o": 658,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6875789.88781334\n          },\n          {\n            "c": 659,\n            "h": 670,\n            "l": 645,\n            "o": 650,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4930281.32252712\n          },\n          {\n            "c": 650,\n            "h": 707,\n            "l": 636,\n            "o": 704,\n            "ts": "2025-10-22T12:00:00",\n            "v": 28664264.37220022\n          },\n          {\n            "c": 705,\n            "h": 718,\n            "l": 672,\n            "o": 685,\n            "ts": "2025-10-22T08:00:00",\n            "v": 16823168.91130856\n          },\n          {\n            "c": 685,\n            "h": 685,\n            "l": 661,\n            "o": 677,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7956435.96092913\n          },\n          {\n            "c": 678,\n            "h": 687,\n            "l": 671,\n            "o": 683,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7904936.52128901\n          },\n          {\n            "c": 684,\n            "h": 703,\n            "l": 672,\n            "o": 682,\n            "ts": "2025-10-21T20:00:00",\n            "v": 10844889.99994332\n          },\n          {\n            "c": 683,\n            "h": 694,\n            "l": 662,\n            "o": 688,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9552791.56744116\n          },\n          {\n            "c": 688,\n            "h": 701,\n            "l": 662,\n            "o": 675,\n            "ts": "2025-10-21T12:00:00",\n            "v": 20084598.24649205\n          },\n          {\n            "c": 675,\n            "h": 687,\n            "l": 669,\n            "o": 685,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10208045.29782809\n          },\n          {\n            "c": 685,\n            "h": 691,\n            "l": 655,\n            "o": 660,\n            "ts": "2025-10-21T04:00:00",\n            "v": 19401480.79194925\n          },\n          {\n            "c": 660,\n            "h": 682,\n            "l": 659,\n            "o": 680,\n            "ts": "2025-10-21T00:00:00",\n            "v": 13393454.16817233\n          },\n          {\n            "c": 679,\n            "h": 685,\n            "l": 674,\n            "o": 676,\n            "ts": "2025-10-20T20:00:00",\n            "v": 8316235.17556738\n          },\n          {\n            "c": 676,\n            "h": 703,\n            "l": 673,\n            "o": 703,\n            "ts": "2025-10-20T16:00:00",\n            "v": 10668561.22454668\n          },\n          {\n            "c": 703,\n            "h": 718,\n            "l": 701,\n            "o": 706,\n            "ts": "2025-10-20T12:00:00",\n            "v": 8932775.18165194\n          },\n          {\n            "c": 706,\n            "h": 709,\n            "l": 696,\n            "o": 702,\n            "ts": "2025-10-20T08:00:00",\n            "v": 12110332.94453523\n          },\n          {\n            "c": 702,\n            "h": 724,\n            "l": 700,\n            "o": 720,\n            "ts": "2025-10-20T04:00:00",\n            "v": 21194653.14034569\n          },\n          {\n            "c": 720,\n            "h": 733,\n            "l": 708,\n            "o": 731,\n            "ts": "2025-10-20T00:00:00",\n            "v": 16992274.47254815\n          },\n          {\n            "c": 732,\n            "h": 756,\n            "l": 730,\n            "o": 752,\n            "ts": "2025-10-19T20:00:00",\n            "v": 5175175.9285425\n          },\n          {\n            "c": 752,\n            "h": 766,\n            "l": 743,\n            "o": 754,\n            "ts": "2025-10-19T16:00:00",\n            "v": 4784569.29894637\n          },\n          {\n            "c": 753,\n            "h": 763,\n            "l": 733,\n            "o": 750,\n            "ts": "2025-10-19T12:00:00",\n            "v": 18305579.30224806\n          },\n          {\n            "c": 749,\n            "h": 754,\n            "l": 677,\n            "o": 688,\n            "ts": "2025-10-19T08:00:00",\n            "v": 30558549.39114273\n          },\n          {\n            "c": 687,\n            "h": 701,\n            "l": 686,\n            "o": 700,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4933533.58997183\n          },\n          {\n            "c": 701,\n            "h": 709,\n            "l": 694,\n            "o": 706,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5425439.82206051\n          },\n          {\n            "c": 706,\n            "h": 719,\n            "l": 704,\n            "o": 713,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2552007.38131407\n          },\n          {\n            "c": 713,\n            "h": 719,\n            "l": 695,\n            "o": 712,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4262536.05466005\n          },\n          {\n            "c": 711,\n            "h": 719,\n            "l": 693,\n            "o": 704,\n            "ts": "2025-10-18T12:00:00",\n            "v": 13568321.06188664\n          },\n          {\n            "c": 703,\n            "h": 708,\n            "l": 681,\n            "o": 696,\n            "ts": "2025-10-18T08:00:00",\n            "v": 9641987.51086774\n          },\n          {\n            "c": 696,\n            "h": 719,\n            "l": 674,\n            "o": 681,\n            "ts": "2025-10-18T04:00:00",\n            "v": 16966116.17779895\n          },\n          {\n            "c": 681,\n            "h": 688,\n            "l": 666,\n            "o": 670,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7170194.95728359\n          },\n          {\n            "c": 670,\n            "h": 685,\n            "l": 665,\n            "o": 674,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5307274.95242807\n          },\n          {\n            "c": 674,\n            "h": 687,\n            "l": 652,\n            "o": 664,\n            "ts": "2025-10-17T16:00:00",\n            "v": 10527507.62203171\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 635,\n            "o": 650,\n            "ts": "2025-10-17T12:00:00",\n            "v": 15251642.12637941\n          },\n          {\n            "c": 649,\n            "h": 664,\n            "l": 580,\n            "o": 586,\n            "ts": "2025-10-17T08:00:00",\n            "v": 36911819.77604479\n          },\n          {\n            "c": 586,\n            "h": 626,\n            "l": 582,\n            "o": 625,\n            "ts": "2025-10-17T04:00:00",\n            "v": 21235980.86641669\n          },\n          {\n            "c": 624,\n            "h": 627,\n            "l": 608,\n            "o": 617,\n            "ts": "2025-10-17T00:00:00",\n            "v": 10022833.49913072\n          },\n          {\n            "c": 617,\n            "h": 621,\n            "l": 608,\n            "o": 615,\n            "ts": "2025-10-16T20:00:00",\n            "v": 6214892.52305867\n          },\n          {\n            "c": 614,\n            "h": 635,\n            "l": 612,\n            "o": 630,\n            "ts": "2025-10-16T16:00:00",\n            "v": 10312551.02073394\n          },\n          {\n            "c": 630,\n            "h": 673,\n            "l": 626,\n            "o": 667,\n            "ts": "2025-10-16T12:00:00",\n            "v": 12028753.30922169\n          },\n          {\n            "c": 667,\n            "h": 672,\n            "l": 630,\n            "o": 647,\n            "ts": "2025-10-16T08:00:00",\n            "v": 13249680.9844451\n          },\n          {\n            "c": 646,\n            "h": 652,\n            "l": 639,\n            "o": 643,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5681167.19793924\n          },\n          {\n            "c": 643,\n            "h": 655,\n            "l": 635,\n            "o": 640,\n            "ts": "2025-10-16T00:00:00",\n            "v": 13220144.00958127\n          },\n          {\n            "c": 639,\n            "h": 664,\n            "l": 636,\n            "o": 661,\n            "ts": "2025-10-15T20:00:00",\n            "v": 7853613.06525955\n          },\n          {\n            "c": 661,\n            "h": 674,\n            "l": 649,\n            "o": 662,\n            "ts": "2025-10-15T16:00:00",\n            "v": 5727572.47645595\n          },\n          {\n            "c": 662,\n            "h": 696,\n            "l": 655,\n            "o": 688,\n            "ts": "2025-10-15T12:00:00",\n            "v": 19374995.31439146\n          },\n          {\n            "c": 689,\n            "h": 707,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-10-15T08:00:00",\n            "v": 16480030.20495508\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 657,\n            "o": 662,\n            "ts": "2025-10-15T04:00:00",\n            "v": 10616076.60340292\n          },\n          {\n            "c": 662,\n            "h": 674,\n            "l": 652,\n            "o": 657,\n            "ts": "2025-10-15T00:00:00",\n            "v": 16136006.82051988\n          },\n          {\n            "c": 656,\n            "h": 663,\n            "l": 649,\n            "o": 656,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3863529.89391374\n          },\n          {\n            "c": 654,\n            "h": 677,\n            "l": 645,\n            "o": 658,\n            "ts": "2025-10-14T16:00:00",\n            "v": 10941672.66260718\n          },\n          {\n            "c": 658,\n            "h": 659,\n            "l": 630,\n            "o": 646,\n            "ts": "2025-10-14T12:00:00",\n            "v": 14877825.19341976\n          },\n          {\n            "c": 645,\n            "h": 657,\n            "l": 631,\n            "o": 640,\n            "ts": "2025-10-14T08:00:00",\n            "v": 12279740.73688532\n          },\n          {\n            "c": 640,\n            "h": 674,\n            "l": 635,\n            "o": 670,\n            "ts": "2025-10-14T04:00:00",\n            "v": 24415120.11279734\n          },\n          {\n            "c": 670,\n            "h": 719,\n            "l": 668,\n            "o": 695,\n            "ts": "2025-10-14T00:00:00",\n            "v": 26986541.95593371\n          },\n          {\n            "c": 693,\n            "h": 712,\n            "l": 680,\n            "o": 681,\n            "ts": "2025-10-13T20:00:00",\n            "v": 14032172.64039761\n          },\n          {\n            "c": 681,\n            "h": 693,\n            "l": 644,\n            "o": 647,\n            "ts": "2025-10-13T16:00:00",\n            "v": 10408942.41180502\n          },\n          {\n            "c": 647,\n            "h": 668,\n            "l": 635,\n            "o": 643,\n            "ts": "2025-10-13T12:00:00",\n            "v": 19628785.10191828\n          },\n          {\n            "c": 642,\n            "h": 678,\n            "l": 634,\n            "o": 649,\n            "ts": "2025-10-13T08:00:00",\n            "v": 33810124.16657014\n          },\n          {\n            "c": 649,\n            "h": 651,\n            "l": 604,\n            "o": 610,\n            "ts": "2025-10-13T04:00:00",\n            "v": 14612887.05151524\n          },\n          {\n            "c": 610,\n            "h": 634,\n            "l": 608,\n            "o": 622,\n            "ts": "2025-10-13T00:00:00",\n            "v": 23517588.653237\n          },\n          {\n            "c": 621,\n            "h": 638,\n            "l": 618,\n            "o": 629,\n            "ts": "2025-10-12T20:00:00",\n            "v": 12096901.06864398\n          },\n          {\n            "c": 629,\n            "h": 633,\n            "l": 602,\n            "o": 609,\n            "ts": "2025-10-12T16:00:00",\n            "v": 19107178.67184081\n          },\n          {\n            "c": 610,\n            "h": 635,\n            "l": 557,\n            "o": 564,\n            "ts": "2025-10-12T12:00:00",\n            "v": 54587886.02304595\n          },\n          {\n            "c": 564,\n            "h": 569,\n            "l": 546,\n            "o": 562,\n            "ts": "2025-10-12T08:00:00",\n            "v": 14913990.62466084\n          },\n          {\n            "c": 562,\n            "h": 582,\n            "l": 546,\n            "o": 547,\n            "ts": "2025-10-12T04:00:00",\n            "v": 24902849.08394908\n          },\n          {\n            "c": 547,\n            "h": 572,\n            "l": 530,\n            "o": 569,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28414713.07314218\n          },\n          {\n            "c": 569,\n            "h": 579,\n            "l": 551,\n            "o": 577,\n            "ts": "2025-10-11T20:00:00",\n            "v": 15961813.881988\n          },\n          {\n            "c": 577,\n            "h": 616,\n            "l": 573,\n            "o": 611,\n            "ts": "2025-10-11T16:00:00",\n            "v": 13607391.12775413\n          },\n          {\n            "c": 611,\n            "h": 642,\n            "l": 610,\n            "o": 641,\n            "ts": "2025-10-11T12:00:00",\n            "v": 17553962.99437905\n          },\n          {\n            "c": 640,\n            "h": 671,\n            "l": 635,\n            "o": 646,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12381904.01589089\n          },\n          {\n            "c": 646,\n            "h": 678,\n            "l": 643,\n            "o": 672,\n            "ts": "2025-10-11T04:00:00",\n            "v": 9623929.68132993\n          },\n          {\n            "c": 672,\n            "h": 703,\n            "l": 639,\n            "o": 678,\n            "ts": "2025-10-11T00:00:00",\n            "v": 18131596.05682553\n          },\n          {\n            "c": 679,\n            "h": 759,\n            "l": 522,\n            "o": 758,\n            "ts": "2025-10-10T20:00:00",\n            "v": 35158742.99459914\n          },\n          {\n            "c": 758,\n            "h": 780,\n            "l": 754,\n            "o": 773,\n            "ts": "2025-10-10T16:00:00",\n            "v": 7595780.25995657\n          },\n          {\n            "c": 773,\n            "h": 821,\n            "l": 771,\n            "o": 809,\n            "ts": "2025-10-10T12:00:00",\n            "v": 12214710.54733633\n          },\n          {\n            "c": 809,\n            "h": 811,\n            "l": 794,\n            "o": 800,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4877698.63832624\n          },\n          {\n            "c": 800,\n            "h": 824,\n            "l": 800,\n            "o": 820,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4700944.53180379\n          },\n          {\n            "c": 820,\n            "h": 828,\n            "l": 795,\n            "o": 799,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6715691.23846032\n          },\n          {\n            "c": 799,\n            "h": 806,\n            "l": 798,\n            "o": 803,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1176402.04532435\n          },\n          {\n            "c": 800,\n            "h": 807,\n            "l": 792,\n            "o": 794,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2185736.83400441\n          },\n          {\n            "c": 794,\n            "h": 821,\n            "l": 788,\n            "o": 814,\n            "ts": "2025-10-09T12:00:00",\n            "v": 6312843.28331588\n          },\n          {\n            "c": 812,\n            "h": 827,\n            "l": 805,\n            "o": 822,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5243528.10878241\n          },\n          {\n            "c": 822,\n            "h": 834,\n            "l": 818,\n            "o": 819,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2534339.07219021\n          },\n          {\n            "c": 820,\n            "h": 834,\n            "l": 808,\n            "o": 832,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5895016.13633597\n          },\n          {\n            "c": 831,\n            "h": 835,\n            "l": 825,\n            "o": 830,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3413329.925013\n          },\n          {\n            "c": 830,\n            "h": 830,\n            "l": 808,\n            "o": 813,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5255035.71043954\n          },\n          {\n            "c": 813,\n            "h": 815,\n            "l": 779,\n            "o": 784,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6813664.72839469\n          },\n          {\n            "c": 784,\n            "h": 792,\n            "l": 780,\n            "o": 783,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4519653.95886706\n          },\n          {\n            "c": 783,\n            "h": 789,\n            "l": 777,\n            "o": 784,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4973851.78712373\n          },\n          {\n            "c": 783,\n            "h": 801,\n            "l": 781,\n            "o": 789,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7847330.96680608\n          },\n          {\n            "c": 789,\n            "h": 809,\n            "l": 788,\n            "o": 802,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4848389.93028898\n          },\n          {\n            "c": 802,\n            "h": 818,\n            "l": 796,\n            "o": 809,\n            "ts": "2025-10-07T16:00:00",\n            "v": 6377977.35412207\n          },\n          {\n            "c": 810,\n            "h": 867,\n            "l": 804,\n            "o": 851,\n            "ts": "2025-10-07T12:00:00",\n            "v": 14299157.44746573\n          },\n          {\n            "c": 852,\n            "h": 852,\n            "l": 829,\n            "o": 844,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3641809.50489025\n          },\n          {\n            "c": 845,\n            "h": 865,\n            "l": 841,\n            "o": 856,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4833972.69151191\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ENA",\n        "timestamp": 1761963423584,\n        "total_ask_size": 998114.85872924,\n        "total_bid_size": 1995067.47472558,\n        "units": [\n          {\n            "ask_price": 577,\n            "ask_size": 54099.85020205,\n            "bid_price": 576,\n            "bid_size": 74846.50455079\n          },\n          {\n            "ask_price": 578,\n            "ask_size": 199703.86525831,\n            "bid_price": 575,\n            "bid_size": 265638.98086367\n          },\n          {\n            "ask_price": 579,\n            "ask_size": 180325.97244543,\n            "bid_price": 574,\n            "bid_size": 85123.68671909\n          },\n          {\n            "ask_price": 580,\n            "ask_size": 109767.52028752,\n            "bid_price": 573,\n            "bid_size": 193055.09043484\n          },\n          {\n            "ask_price": 581,\n            "ask_size": 14282.01660484,\n            "bid_price": 572,\n            "bid_size": 145878.145502\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.866063996811328,\n        "basis": 22090,\n        "lower": 21883.89323155219,\n        "position_0to1": 0.37870364380425325,\n        "std_mult": 2,\n        "upper": 22296.10676844781,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 22040,\n        "ts": "2025-11-01T02:16:55.903Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ENS",\n      "micro": {\n        "best_ask": 22040,\n        "best_bid": 22020,\n        "h1_return": -0.04423243712055507,\n        "last_price": 22040,\n        "mid": 22030,\n        "ob_imbalance_topN": -0.11114754817614339,\n        "spread_abs": 20,\n        "spread_bps": 9.078529278256923,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 22040,\n            "h": 22180,\n            "l": 21940,\n            "o": 22100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 14496.37187286\n          },\n          {\n            "c": 22120,\n            "h": 22370,\n            "l": 21700,\n            "o": 22060,\n            "ts": "2025-10-31T00:00:00",\n            "v": 211512.10021854\n          },\n          {\n            "c": 22060,\n            "h": 23430,\n            "l": 21300,\n            "o": 23200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 467407.13495647\n          },\n          {\n            "c": 23200,\n            "h": 23850,\n            "l": 22830,\n            "o": 23100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 238108.18559413\n          },\n          {\n            "c": 23130,\n            "h": 23770,\n            "l": 22770,\n            "o": 23620,\n            "ts": "2025-10-28T00:00:00",\n            "v": 285419.45914389\n          },\n          {\n            "c": 23630,\n            "h": 24670,\n            "l": 23530,\n            "o": 24210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 457084.66613233\n          },\n          {\n            "c": 24230,\n            "h": 24930,\n            "l": 22910,\n            "o": 23090,\n            "ts": "2025-10-26T00:00:00",\n            "v": 732647.81392393\n          },\n          {\n            "c": 23100,\n            "h": 23160,\n            "l": 22910,\n            "o": 23120,\n            "ts": "2025-10-25T00:00:00",\n            "v": 117228.03510502\n          },\n          {\n            "c": 23150,\n            "h": 23550,\n            "l": 22770,\n            "o": 22950,\n            "ts": "2025-10-24T00:00:00",\n            "v": 222603.47824999\n          },\n          {\n            "c": 22950,\n            "h": 23200,\n            "l": 22470,\n            "o": 22510,\n            "ts": "2025-10-23T00:00:00",\n            "v": 123841.51522671\n          },\n          {\n            "c": 22520,\n            "h": 23270,\n            "l": 22140,\n            "o": 22990,\n            "ts": "2025-10-22T00:00:00",\n            "v": 236939.46690697\n          },\n          {\n            "c": 23010,\n            "h": 24270,\n            "l": 22680,\n            "o": 23410,\n            "ts": "2025-10-21T00:00:00",\n            "v": 307990.58575003\n          },\n          {\n            "c": 23410,\n            "h": 24100,\n            "l": 23100,\n            "o": 23600,\n            "ts": "2025-10-20T00:00:00",\n            "v": 251165.88228383\n          },\n          {\n            "c": 23620,\n            "h": 24130,\n            "l": 22690,\n            "o": 23270,\n            "ts": "2025-10-19T00:00:00",\n            "v": 207529.79032957\n          },\n          {\n            "c": 23270,\n            "h": 23610,\n            "l": 23070,\n            "o": 23250,\n            "ts": "2025-10-18T00:00:00",\n            "v": 147668.47943272\n          },\n          {\n            "c": 23270,\n            "h": 24100,\n            "l": 22010,\n            "o": 23740,\n            "ts": "2025-10-17T00:00:00",\n            "v": 461478.85395139\n          },\n          {\n            "c": 23740,\n            "h": 25030,\n            "l": 23580,\n            "o": 24650,\n            "ts": "2025-10-16T00:00:00",\n            "v": 329431.98097299\n          },\n          {\n            "c": 24650,\n            "h": 26100,\n            "l": 24410,\n            "o": 25520,\n            "ts": "2025-10-15T00:00:00",\n            "v": 290581.94356367\n          },\n          {\n            "c": 25510,\n            "h": 26580,\n            "l": 24120,\n            "o": 26370,\n            "ts": "2025-10-14T00:00:00",\n            "v": 562373.01171821\n          },\n          {\n            "c": 26380,\n            "h": 26600,\n            "l": 25060,\n            "o": 25610,\n            "ts": "2025-10-13T00:00:00",\n            "v": 464442.1261518\n          },\n          {\n            "c": 25610,\n            "h": 26160,\n            "l": 22460,\n            "o": 23110,\n            "ts": "2025-10-12T00:00:00",\n            "v": 642180.58321395\n          },\n          {\n            "c": 23130,\n            "h": 25010,\n            "l": 21930,\n            "o": 23310,\n            "ts": "2025-10-11T00:00:00",\n            "v": 876437.93006082\n          },\n          {\n            "c": 23450,\n            "h": 31080,\n            "l": 21000,\n            "o": 30330,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1141120.76574568\n          },\n          {\n            "c": 30290,\n            "h": 31030,\n            "l": 29810,\n            "o": 31020,\n            "ts": "2025-10-09T00:00:00",\n            "v": 207440.12085283\n          },\n          {\n            "c": 30990,\n            "h": 31100,\n            "l": 29840,\n            "o": 29880,\n            "ts": "2025-10-08T00:00:00",\n            "v": 214344.37326396\n          },\n          {\n            "c": 29900,\n            "h": 31450,\n            "l": 29480,\n            "o": 31220,\n            "ts": "2025-10-07T00:00:00",\n            "v": 371238.00495617\n          },\n          {\n            "c": 31220,\n            "h": 31500,\n            "l": 30100,\n            "o": 30210,\n            "ts": "2025-10-06T00:00:00",\n            "v": 228318.01968862\n          },\n          {\n            "c": 30210,\n            "h": 31580,\n            "l": 30040,\n            "o": 30440,\n            "ts": "2025-10-05T00:00:00",\n            "v": 252138.16887189\n          },\n          {\n            "c": 30440,\n            "h": 31080,\n            "l": 30090,\n            "o": 31050,\n            "ts": "2025-10-04T00:00:00",\n            "v": 140172.80918344\n          },\n          {\n            "c": 31050,\n            "h": 31500,\n            "l": 30330,\n            "o": 30980,\n            "ts": "2025-10-03T00:00:00",\n            "v": 284439.05794927\n          },\n          {\n            "c": 30980,\n            "h": 31150,\n            "l": 29940,\n            "o": 30010,\n            "ts": "2025-10-02T00:00:00",\n            "v": 295721.36446702\n          },\n          {\n            "c": 29960,\n            "h": 30010,\n            "l": 28070,\n            "o": 28420,\n            "ts": "2025-10-01T00:00:00",\n            "v": 276354.25942879\n          },\n          {\n            "c": 28450,\n            "h": 28980,\n            "l": 28010,\n            "o": 28850,\n            "ts": "2025-09-30T00:00:00",\n            "v": 154101.38741536\n          },\n          {\n            "c": 28890,\n            "h": 29250,\n            "l": 28210,\n            "o": 29090,\n            "ts": "2025-09-29T00:00:00",\n            "v": 233678.54593508\n          },\n          {\n            "c": 29090,\n            "h": 29110,\n            "l": 27950,\n            "o": 28700,\n            "ts": "2025-09-28T00:00:00",\n            "v": 166846.77618629\n          },\n          {\n            "c": 28740,\n            "h": 29230,\n            "l": 28500,\n            "o": 29230,\n            "ts": "2025-09-27T00:00:00",\n            "v": 87702.43389456\n          },\n          {\n            "c": 29230,\n            "h": 29240,\n            "l": 28330,\n            "o": 28590,\n            "ts": "2025-09-26T00:00:00",\n            "v": 237626.1897938\n          },\n          {\n            "c": 28590,\n            "h": 29730,\n            "l": 28200,\n            "o": 29670,\n            "ts": "2025-09-25T00:00:00",\n            "v": 365331.61926952\n          },\n          {\n            "c": 29650,\n            "h": 30150,\n            "l": 28970,\n            "o": 29710,\n            "ts": "2025-09-24T00:00:00",\n            "v": 226471.74138333\n          },\n          {\n            "c": 29650,\n            "h": 30250,\n            "l": 29190,\n            "o": 30060,\n            "ts": "2025-09-23T00:00:00",\n            "v": 280658.82700068\n          },\n          {\n            "c": 30060,\n            "h": 31950,\n            "l": 29240,\n            "o": 31830,\n            "ts": "2025-09-22T00:00:00",\n            "v": 622426.51615012\n          },\n          {\n            "c": 31830,\n            "h": 32800,\n            "l": 31820,\n            "o": 32680,\n            "ts": "2025-09-21T00:00:00",\n            "v": 173397.5005378\n          },\n          {\n            "c": 32680,\n            "h": 32880,\n            "l": 32260,\n            "o": 32620,\n            "ts": "2025-09-20T00:00:00",\n            "v": 126253.42347692\n          },\n          {\n            "c": 32620,\n            "h": 34090,\n            "l": 32470,\n            "o": 33820,\n            "ts": "2025-09-19T00:00:00",\n            "v": 303198.96336222\n          },\n          {\n            "c": 33820,\n            "h": 34120,\n            "l": 33370,\n            "o": 33630,\n            "ts": "2025-09-18T00:00:00",\n            "v": 350642.86518631\n          },\n          {\n            "c": 33630,\n            "h": 33890,\n            "l": 32180,\n            "o": 32730,\n            "ts": "2025-09-17T00:00:00",\n            "v": 350553.91770134\n          },\n          {\n            "c": 32730,\n            "h": 32950,\n            "l": 31870,\n            "o": 32320,\n            "ts": "2025-09-16T00:00:00",\n            "v": 243056.22302614\n          },\n          {\n            "c": 32320,\n            "h": 33710,\n            "l": 31700,\n            "o": 33020,\n            "ts": "2025-09-15T00:00:00",\n            "v": 395652.9140408\n          },\n          {\n            "c": 33020,\n            "h": 34190,\n            "l": 32630,\n            "o": 34110,\n            "ts": "2025-09-14T00:00:00",\n            "v": 364592.73363306\n          },\n          {\n            "c": 34110,\n            "h": 34930,\n            "l": 33540,\n            "o": 34700,\n            "ts": "2025-09-13T00:00:00",\n            "v": 529414.05501316\n          },\n          {\n            "c": 34710,\n            "h": 35060,\n            "l": 33400,\n            "o": 33640,\n            "ts": "2025-09-12T00:00:00",\n            "v": 606694.11315584\n          },\n          {\n            "c": 33640,\n            "h": 34150,\n            "l": 32300,\n            "o": 32460,\n            "ts": "2025-09-11T00:00:00",\n            "v": 864860.99923767\n          },\n          {\n            "c": 32460,\n            "h": 33240,\n            "l": 31730,\n            "o": 31910,\n            "ts": "2025-09-10T00:00:00",\n            "v": 346690.6587735\n          },\n          {\n            "c": 31940,\n            "h": 32850,\n            "l": 31580,\n            "o": 32140,\n            "ts": "2025-09-09T00:00:00",\n            "v": 323193.74069077\n          },\n          {\n            "c": 32140,\n            "h": 32350,\n            "l": 31060,\n            "o": 31240,\n            "ts": "2025-09-08T00:00:00",\n            "v": 243593.44616131\n          },\n          {\n            "c": 31240,\n            "h": 31430,\n            "l": 30850,\n            "o": 30910,\n            "ts": "2025-09-07T00:00:00",\n            "v": 118983.41571123\n          },\n          {\n            "c": 30910,\n            "h": 31440,\n            "l": 30780,\n            "o": 31340,\n            "ts": "2025-09-06T00:00:00",\n            "v": 121860.51019824\n          },\n          {\n            "c": 31340,\n            "h": 31880,\n            "l": 30830,\n            "o": 31120,\n            "ts": "2025-09-05T00:00:00",\n            "v": 275471.29185509\n          },\n          {\n            "c": 31130,\n            "h": 31980,\n            "l": 30770,\n            "o": 31830,\n            "ts": "2025-09-04T00:00:00",\n            "v": 210332.66829657\n          },\n          {\n            "c": 31850,\n            "h": 32230,\n            "l": 31090,\n            "o": 31400,\n            "ts": "2025-09-03T00:00:00",\n            "v": 270208.64153114\n          },\n          {\n            "c": 31400,\n            "h": 31560,\n            "l": 30550,\n            "o": 30790,\n            "ts": "2025-09-02T00:00:00",\n            "v": 238070.26713894\n          },\n          {\n            "c": 30780,\n            "h": 31870,\n            "l": 30080,\n            "o": 31270,\n            "ts": "2025-09-01T00:00:00",\n            "v": 534421.61525738\n          },\n          {\n            "c": 31270,\n            "h": 33080,\n            "l": 30950,\n            "o": 32470,\n            "ts": "2025-08-31T00:00:00",\n            "v": 383807.02004525\n          },\n          {\n            "c": 32500,\n            "h": 33070,\n            "l": 31720,\n            "o": 32590,\n            "ts": "2025-08-30T00:00:00",\n            "v": 250400.39459835\n          },\n          {\n            "c": 32570,\n            "h": 33970,\n            "l": 31890,\n            "o": 33960,\n            "ts": "2025-08-29T00:00:00",\n            "v": 640438.4516458\n          },\n          {\n            "c": 33960,\n            "h": 34450,\n            "l": 33330,\n            "o": 33920,\n            "ts": "2025-08-28T00:00:00",\n            "v": 475097.18535995\n          },\n          {\n            "c": 33920,\n            "h": 34800,\n            "l": 33760,\n            "o": 34410,\n            "ts": "2025-08-27T00:00:00",\n            "v": 409665.47471341\n          },\n          {\n            "c": 34410,\n            "h": 34650,\n            "l": 32980,\n            "o": 33450,\n            "ts": "2025-08-26T00:00:00",\n            "v": 543282.03918999\n          },\n          {\n            "c": 33450,\n            "h": 36520,\n            "l": 33060,\n            "o": 36300,\n            "ts": "2025-08-25T00:00:00",\n            "v": 838229.20698157\n          },\n          {\n            "c": 36280,\n            "h": 38000,\n            "l": 35810,\n            "o": 37320,\n            "ts": "2025-08-24T00:00:00",\n            "v": 722682.47996122\n          },\n          {\n            "c": 37320,\n            "h": 38360,\n            "l": 36800,\n            "o": 37990,\n            "ts": "2025-08-23T00:00:00",\n            "v": 624687.77060529\n          },\n          {\n            "c": 38000,\n            "h": 38950,\n            "l": 33360,\n            "o": 34270,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1998426.04059446\n          },\n          {\n            "c": 34270,\n            "h": 35500,\n            "l": 34010,\n            "o": 35280,\n            "ts": "2025-08-21T00:00:00",\n            "v": 324229.23123251\n          },\n          {\n            "c": 35250,\n            "h": 35400,\n            "l": 33560,\n            "o": 33580,\n            "ts": "2025-08-20T00:00:00",\n            "v": 540598.85301531\n          },\n          {\n            "c": 33580,\n            "h": 35730,\n            "l": 33500,\n            "o": 35260,\n            "ts": "2025-08-19T00:00:00",\n            "v": 618223.25093243\n          },\n          {\n            "c": 35260,\n            "h": 36930,\n            "l": 34880,\n            "o": 36820,\n            "ts": "2025-08-18T00:00:00",\n            "v": 786936.30406919\n          },\n          {\n            "c": 36820,\n            "h": 37860,\n            "l": 36360,\n            "o": 36650,\n            "ts": "2025-08-17T00:00:00",\n            "v": 589390.62316374\n          },\n          {\n            "c": 36650,\n            "h": 37210,\n            "l": 35880,\n            "o": 36760,\n            "ts": "2025-08-16T00:00:00",\n            "v": 394969.0829951\n          },\n          {\n            "c": 36790,\n            "h": 37960,\n            "l": 35700,\n            "o": 37000,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1040914.5393156\n          },\n          {\n            "c": 37000,\n            "h": 40690,\n            "l": 36210,\n            "o": 40560,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2438353.75521647\n          },\n          {\n            "c": 40590,\n            "h": 40960,\n            "l": 39630,\n            "o": 40510,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1681464.6737996\n          },\n          {\n            "c": 40500,\n            "h": 40650,\n            "l": 37930,\n            "o": 38640,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1985089.39990209\n          },\n          {\n            "c": 38640,\n            "h": 41680,\n            "l": 38130,\n            "o": 40500,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2206019.98070617\n          },\n          {\n            "c": 40490,\n            "h": 44590,\n            "l": 39310,\n            "o": 40850,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3429028.00134443\n          },\n          {\n            "c": 40830,\n            "h": 41250,\n            "l": 38490,\n            "o": 38580,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1675889.16748382\n          },\n          {\n            "c": 38600,\n            "h": 39210,\n            "l": 37690,\n            "o": 38300,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1018666.71340453\n          },\n          {\n            "c": 38300,\n            "h": 38350,\n            "l": 36260,\n            "o": 36470,\n            "ts": "2025-08-07T00:00:00",\n            "v": 802589.05488041\n          },\n          {\n            "c": 36500,\n            "h": 37030,\n            "l": 35380,\n            "o": 36420,\n            "ts": "2025-08-06T00:00:00",\n            "v": 416921.46748983\n          },\n          {\n            "c": 36440,\n            "h": 37800,\n            "l": 35630,\n            "o": 37710,\n            "ts": "2025-08-05T00:00:00",\n            "v": 705536.05790537\n          },\n          {\n            "c": 37710,\n            "h": 37820,\n            "l": 35630,\n            "o": 35700,\n            "ts": "2025-08-04T00:00:00",\n            "v": 722070.65776445\n          },\n          {\n            "c": 35690,\n            "h": 35960,\n            "l": 33620,\n            "o": 34210,\n            "ts": "2025-08-03T00:00:00",\n            "v": 393746.99548729\n          },\n          {\n            "c": 34210,\n            "h": 36070,\n            "l": 34010,\n            "o": 35280,\n            "ts": "2025-08-02T00:00:00",\n            "v": 487610.45122694\n          },\n          {\n            "c": 35280,\n            "h": 37460,\n            "l": 34710,\n            "o": 37370,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1045085.83822656\n          },\n          {\n            "c": 37370,\n            "h": 39970,\n            "l": 37300,\n            "o": 39120,\n            "ts": "2025-07-31T00:00:00",\n            "v": 671153.87066397\n          },\n          {\n            "c": 39130,\n            "h": 39940,\n            "l": 37750,\n            "o": 39690,\n            "ts": "2025-07-30T00:00:00",\n            "v": 652316.28229908\n          },\n          {\n            "c": 39690,\n            "h": 40850,\n            "l": 38610,\n            "o": 39750,\n            "ts": "2025-07-29T00:00:00",\n            "v": 919537.06321325\n          },\n          {\n            "c": 39750,\n            "h": 43410,\n            "l": 39520,\n            "o": 42440,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1459829.6196587\n          },\n          {\n            "c": 42420,\n            "h": 43450,\n            "l": 41140,\n            "o": 41460,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1532607.39233722\n          },\n          {\n            "c": 41470,\n            "h": 42060,\n            "l": 38640,\n            "o": 38910,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1901828.43509023\n          },\n          {\n            "c": 38910,\n            "h": 39500,\n            "l": 37240,\n            "o": 38040,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1157624.19374667\n          },\n          {\n            "c": 38030,\n            "h": 40370,\n            "l": 35940,\n            "o": 37760,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2023190.64092804\n          },\n          {\n            "c": 37770,\n            "h": 40960,\n            "l": 36180,\n            "o": 38960,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2409627.467917\n          },\n          {\n            "c": 39000,\n            "h": 40860,\n            "l": 35610,\n            "o": 38000,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2702631.87057248\n          },\n          {\n            "c": 38000,\n            "h": 39140,\n            "l": 37420,\n            "o": 38990,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1354170.31384053\n          },\n          {\n            "c": 38990,\n            "h": 40800,\n            "l": 37980,\n            "o": 38360,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1547744.29231761\n          },\n          {\n            "c": 38360,\n            "h": 39830,\n            "l": 36390,\n            "o": 37300,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1321978.5884289\n          },\n          {\n            "c": 37320,\n            "h": 40690,\n            "l": 37030,\n            "o": 37820,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2823211.73813619\n          },\n          {\n            "c": 37820,\n            "h": 38680,\n            "l": 35480,\n            "o": 36240,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2978149.21729149\n          },\n          {\n            "c": 36270,\n            "h": 37750,\n            "l": 32630,\n            "o": 33200,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4902082.9141468\n          },\n          {\n            "c": 33200,\n            "h": 33460,\n            "l": 29580,\n            "o": 30930,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1213120.16357875\n          },\n          {\n            "c": 30930,\n            "h": 31950,\n            "l": 29770,\n            "o": 29930,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1084033.63428591\n          },\n          {\n            "c": 29960,\n            "h": 30460,\n            "l": 29160,\n            "o": 29340,\n            "ts": "2025-07-13T00:00:00",\n            "v": 377530.46684657\n          },\n          {\n            "c": 29340,\n            "h": 29960,\n            "l": 28460,\n            "o": 29250,\n            "ts": "2025-07-12T00:00:00",\n            "v": 419997.15149702\n          },\n          {\n            "c": 29250,\n            "h": 30910,\n            "l": 28690,\n            "o": 29510,\n            "ts": "2025-07-11T00:00:00",\n            "v": 891551.03730107\n          },\n          {\n            "c": 29500,\n            "h": 29830,\n            "l": 27110,\n            "o": 27430,\n            "ts": "2025-07-10T00:00:00",\n            "v": 741782.0377527\n          },\n          {\n            "c": 27420,\n            "h": 27620,\n            "l": 25530,\n            "o": 25760,\n            "ts": "2025-07-09T00:00:00",\n            "v": 395072.14050797\n          },\n          {\n            "c": 25760,\n            "h": 26150,\n            "l": 25020,\n            "o": 25490,\n            "ts": "2025-07-08T00:00:00",\n            "v": 206084.82512267\n          },\n          {\n            "c": 25490,\n            "h": 25780,\n            "l": 25100,\n            "o": 25520,\n            "ts": "2025-07-07T00:00:00",\n            "v": 167357.87382934\n          },\n          {\n            "c": 25510,\n            "h": 25940,\n            "l": 24870,\n            "o": 25220,\n            "ts": "2025-07-06T00:00:00",\n            "v": 171894.09889212\n          },\n          {\n            "c": 25210,\n            "h": 25420,\n            "l": 24870,\n            "o": 25210,\n            "ts": "2025-07-05T00:00:00",\n            "v": 155619.38527853\n          },\n          {\n            "c": 25210,\n            "h": 26530,\n            "l": 24810,\n            "o": 26300,\n            "ts": "2025-07-04T00:00:00",\n            "v": 308447.44112392\n          },\n          {\n            "c": 26300,\n            "h": 26860,\n            "l": 25930,\n            "o": 26050,\n            "ts": "2025-07-03T00:00:00",\n            "v": 311912.4640689\n          },\n          {\n            "c": 26050,\n            "h": 26540,\n            "l": 24190,\n            "o": 24680,\n            "ts": "2025-07-02T00:00:00",\n            "v": 399828.87911638\n          },\n          {\n            "c": 24680,\n            "h": 25710,\n            "l": 24520,\n            "o": 25600,\n            "ts": "2025-07-01T00:00:00",\n            "v": 213314.63762647\n          },\n          {\n            "c": 25600,\n            "h": 26530,\n            "l": 25360,\n            "o": 26340,\n            "ts": "2025-06-30T00:00:00",\n            "v": 273865.03511881\n          },\n          {\n            "c": 26340,\n            "h": 26650,\n            "l": 25240,\n            "o": 25540,\n            "ts": "2025-06-29T00:00:00",\n            "v": 224935.72927767\n          },\n          {\n            "c": 25540,\n            "h": 25700,\n            "l": 25160,\n            "o": 25350,\n            "ts": "2025-06-28T00:00:00",\n            "v": 109721.13540236\n          },\n          {\n            "c": 25350,\n            "h": 25700,\n            "l": 24590,\n            "o": 25120,\n            "ts": "2025-06-27T00:00:00",\n            "v": 228823.8876677\n          },\n          {\n            "c": 25100,\n            "h": 26540,\n            "l": 24990,\n            "o": 25450,\n            "ts": "2025-06-26T00:00:00",\n            "v": 479834.82277289\n          },\n          {\n            "c": 25390,\n            "h": 26250,\n            "l": 25320,\n            "o": 26060,\n            "ts": "2025-06-25T00:00:00",\n            "v": 323823.7624336\n          },\n          {\n            "c": 26040,\n            "h": 26450,\n            "l": 25540,\n            "o": 26040,\n            "ts": "2025-06-24T00:00:00",\n            "v": 444145.02868636\n          },\n          {\n            "c": 26040,\n            "h": 26190,\n            "l": 23440,\n            "o": 23730,\n            "ts": "2025-06-23T00:00:00",\n            "v": 624609.48942425\n          },\n          {\n            "c": 23750,\n            "h": 25070,\n            "l": 22420,\n            "o": 24640,\n            "ts": "2025-06-22T00:00:00",\n            "v": 709760.15336809\n          },\n          {\n            "c": 24650,\n            "h": 26390,\n            "l": 23900,\n            "o": 26060,\n            "ts": "2025-06-21T00:00:00",\n            "v": 435322.48319022\n          },\n          {\n            "c": 26060,\n            "h": 27850,\n            "l": 25810,\n            "o": 27420,\n            "ts": "2025-06-20T00:00:00",\n            "v": 446056.76882045\n          },\n          {\n            "c": 27390,\n            "h": 27940,\n            "l": 27010,\n            "o": 27640,\n            "ts": "2025-06-19T00:00:00",\n            "v": 240172.6685009\n          },\n          {\n            "c": 27650,\n            "h": 28120,\n            "l": 26690,\n            "o": 27600,\n            "ts": "2025-06-18T00:00:00",\n            "v": 433431.87777102\n          },\n          {\n            "c": 27550,\n            "h": 28850,\n            "l": 27070,\n            "o": 27990,\n            "ts": "2025-06-17T00:00:00",\n            "v": 620037.88054932\n          },\n          {\n            "c": 27950,\n            "h": 29680,\n            "l": 27760,\n            "o": 28270,\n            "ts": "2025-06-16T00:00:00",\n            "v": 602886.44172196\n          },\n          {\n            "c": 28300,\n            "h": 28510,\n            "l": 27690,\n            "o": 28050,\n            "ts": "2025-06-15T00:00:00",\n            "v": 265865.9367962\n          },\n          {\n            "c": 28060,\n            "h": 28450,\n            "l": 27560,\n            "o": 28440,\n            "ts": "2025-06-14T00:00:00",\n            "v": 250332.57680412\n          },\n          {\n            "c": 28400,\n            "h": 29140,\n            "l": 27220,\n            "o": 29100,\n            "ts": "2025-06-13T00:00:00",\n            "v": 912967.6710088\n          },\n          {\n            "c": 29150,\n            "h": 31270,\n            "l": 29060,\n            "o": 31120,\n            "ts": "2025-06-12T00:00:00",\n            "v": 749168.19561763\n          },\n          {\n            "c": 31080,\n            "h": 34160,\n            "l": 30850,\n            "o": 32420,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1581035.45037895\n          },\n          {\n            "c": 32370,\n            "h": 32470,\n            "l": 29780,\n            "o": 29990,\n            "ts": "2025-06-10T00:00:00",\n            "v": 911815.39911624\n          },\n          {\n            "c": 29990,\n            "h": 30040,\n            "l": 27740,\n            "o": 28500,\n            "ts": "2025-06-09T00:00:00",\n            "v": 402203.53488959\n          },\n          {\n            "c": 28540,\n            "h": 29090,\n            "l": 28330,\n            "o": 28930,\n            "ts": "2025-06-08T00:00:00",\n            "v": 157584.75895029\n          },\n          {\n            "c": 28930,\n            "h": 29280,\n            "l": 27900,\n            "o": 28020,\n            "ts": "2025-06-07T00:00:00",\n            "v": 176358.10572437\n          },\n          {\n            "c": 28000,\n            "h": 28830,\n            "l": 27140,\n            "o": 27660,\n            "ts": "2025-06-06T00:00:00",\n            "v": 487396.10946857\n          },\n          {\n            "c": 27660,\n            "h": 30480,\n            "l": 27350,\n            "o": 29930,\n            "ts": "2025-06-05T00:00:00",\n            "v": 637947.26653785\n          }\n        ],\n        "h1": [\n          {\n            "c": 22040,\n            "h": 22040,\n            "l": 21940,\n            "o": 22020,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1516.45058545\n          },\n          {\n            "c": 22010,\n            "h": 22180,\n            "l": 22010,\n            "o": 22160,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6885.76714578\n          },\n          {\n            "c": 22150,\n            "h": 22160,\n            "l": 22010,\n            "o": 22100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6300.72393314\n          },\n          {\n            "c": 22120,\n            "h": 22170,\n            "l": 22090,\n            "o": 22140,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5140.45559978\n          },\n          {\n            "c": 22150,\n            "h": 22180,\n            "l": 22090,\n            "o": 22110,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3630.32416945\n          },\n          {\n            "c": 22090,\n            "h": 22140,\n            "l": 22050,\n            "o": 22090,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2857.61887843\n          },\n          {\n            "c": 22090,\n            "h": 22330,\n            "l": 22090,\n            "o": 22300,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5733.57151171\n          },\n          {\n            "c": 22310,\n            "h": 22370,\n            "l": 21950,\n            "o": 22050,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4249.18201189\n          },\n          {\n            "c": 22050,\n            "h": 22140,\n            "l": 21850,\n            "o": 21950,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4844.54139243\n          },\n          {\n            "c": 21900,\n            "h": 22000,\n            "l": 21700,\n            "o": 21850,\n            "ts": "2025-10-31T17:00:00",\n            "v": 4665.74250265\n          },\n          {\n            "c": 21850,\n            "h": 22180,\n            "l": 21790,\n            "o": 22120,\n            "ts": "2025-10-31T16:00:00",\n            "v": 12203.02033303\n          },\n          {\n            "c": 22120,\n            "h": 22310,\n            "l": 22110,\n            "o": 22210,\n            "ts": "2025-10-31T15:00:00",\n            "v": 8161.55522749\n          },\n          {\n            "c": 22200,\n            "h": 22210,\n            "l": 22020,\n            "o": 22110,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16093.53983045\n          },\n          {\n            "c": 22120,\n            "h": 22170,\n            "l": 21990,\n            "o": 22040,\n            "ts": "2025-10-31T13:00:00",\n            "v": 10105.38195599\n          },\n          {\n            "c": 22070,\n            "h": 22280,\n            "l": 22050,\n            "o": 22250,\n            "ts": "2025-10-31T12:00:00",\n            "v": 14548.27055834\n          },\n          {\n            "c": 22250,\n            "h": 22270,\n            "l": 21960,\n            "o": 21990,\n            "ts": "2025-10-31T11:00:00",\n            "v": 8549.27334418\n          },\n          {\n            "c": 21990,\n            "h": 22130,\n            "l": 21990,\n            "o": 22080,\n            "ts": "2025-10-31T10:00:00",\n            "v": 7341.11274941\n          },\n          {\n            "c": 22080,\n            "h": 22160,\n            "l": 22020,\n            "o": 22120,\n            "ts": "2025-10-31T09:00:00",\n            "v": 7556.89245668\n          },\n          {\n            "c": 22130,\n            "h": 22140,\n            "l": 21960,\n            "o": 22040,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11206.74986069\n          },\n          {\n            "c": 22080,\n            "h": 22100,\n            "l": 21960,\n            "o": 22000,\n            "ts": "2025-10-31T07:00:00",\n            "v": 12312.37692811\n          },\n          {\n            "c": 21970,\n            "h": 22050,\n            "l": 21960,\n            "o": 22050,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7756.68171111\n          },\n          {\n            "c": 22050,\n            "h": 22190,\n            "l": 22020,\n            "o": 22190,\n            "ts": "2025-10-31T05:00:00",\n            "v": 11743.65808852\n          },\n          {\n            "c": 22200,\n            "h": 22210,\n            "l": 22010,\n            "o": 22040,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10051.7732511\n          },\n          {\n            "c": 22000,\n            "h": 22080,\n            "l": 21910,\n            "o": 21980,\n            "ts": "2025-10-31T03:00:00",\n            "v": 12668.54288655\n          },\n          {\n            "c": 21980,\n            "h": 22210,\n            "l": 21890,\n            "o": 22210,\n            "ts": "2025-10-31T02:00:00",\n            "v": 8428.81220883\n          },\n          {\n            "c": 22210,\n            "h": 22230,\n            "l": 22060,\n            "o": 22080,\n            "ts": "2025-10-31T01:00:00",\n            "v": 11580.60672865\n          },\n          {\n            "c": 22080,\n            "h": 22140,\n            "l": 21950,\n            "o": 22060,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10082.41603307\n          },\n          {\n            "c": 22060,\n            "h": 22070,\n            "l": 21870,\n            "o": 21890,\n            "ts": "2025-10-30T23:00:00",\n            "v": 15642.22667123\n          },\n          {\n            "c": 21880,\n            "h": 21880,\n            "l": 21740,\n            "o": 21780,\n            "ts": "2025-10-30T22:00:00",\n            "v": 10668.73707137\n          },\n          {\n            "c": 21760,\n            "h": 21870,\n            "l": 21600,\n            "o": 21680,\n            "ts": "2025-10-30T21:00:00",\n            "v": 11356.79836667\n          },\n          {\n            "c": 21700,\n            "h": 21700,\n            "l": 21350,\n            "o": 21390,\n            "ts": "2025-10-30T20:00:00",\n            "v": 15297.5338264\n          },\n          {\n            "c": 21390,\n            "h": 21530,\n            "l": 21300,\n            "o": 21410,\n            "ts": "2025-10-30T19:00:00",\n            "v": 11502.5153667\n          },\n          {\n            "c": 21440,\n            "h": 21630,\n            "l": 21380,\n            "o": 21570,\n            "ts": "2025-10-30T18:00:00",\n            "v": 15988.83640373\n          },\n          {\n            "c": 21570,\n            "h": 21860,\n            "l": 21380,\n            "o": 21860,\n            "ts": "2025-10-30T17:00:00",\n            "v": 19324.00685464\n          },\n          {\n            "c": 21830,\n            "h": 22090,\n            "l": 21790,\n            "o": 21980,\n            "ts": "2025-10-30T16:00:00",\n            "v": 21057.65924226\n          },\n          {\n            "c": 21980,\n            "h": 22160,\n            "l": 21910,\n            "o": 22130,\n            "ts": "2025-10-30T15:00:00",\n            "v": 43234.99740301\n          },\n          {\n            "c": 22100,\n            "h": 22370,\n            "l": 22090,\n            "o": 22200,\n            "ts": "2025-10-30T14:00:00",\n            "v": 25112.04306331\n          },\n          {\n            "c": 22200,\n            "h": 22500,\n            "l": 22140,\n            "o": 22460,\n            "ts": "2025-10-30T13:00:00",\n            "v": 38917.18098104\n          },\n          {\n            "c": 22460,\n            "h": 22740,\n            "l": 22380,\n            "o": 22710,\n            "ts": "2025-10-30T12:00:00",\n            "v": 37481.98127218\n          },\n          {\n            "c": 22710,\n            "h": 22810,\n            "l": 22680,\n            "o": 22740,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7659.53778615\n          },\n          {\n            "c": 22700,\n            "h": 22920,\n            "l": 22700,\n            "o": 22830,\n            "ts": "2025-10-30T10:00:00",\n            "v": 14602.98916066\n          },\n          {\n            "c": 22850,\n            "h": 22980,\n            "l": 22810,\n            "o": 22950,\n            "ts": "2025-10-30T09:00:00",\n            "v": 12317.48806178\n          },\n          {\n            "c": 22950,\n            "h": 23120,\n            "l": 22920,\n            "o": 23120,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9981.73754974\n          },\n          {\n            "c": 23110,\n            "h": 23170,\n            "l": 22920,\n            "o": 22990,\n            "ts": "2025-10-30T07:00:00",\n            "v": 9357.1609666\n          },\n          {\n            "c": 22990,\n            "h": 23100,\n            "l": 22860,\n            "o": 23080,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6961.20658861\n          },\n          {\n            "c": 23060,\n            "h": 23180,\n            "l": 22760,\n            "o": 22880,\n            "ts": "2025-10-30T05:00:00",\n            "v": 21802.63472375\n          },\n          {\n            "c": 22880,\n            "h": 23250,\n            "l": 22560,\n            "o": 23250,\n            "ts": "2025-10-30T04:00:00",\n            "v": 70180.14895536\n          },\n          {\n            "c": 23250,\n            "h": 23380,\n            "l": 23170,\n            "o": 23350,\n            "ts": "2025-10-30T03:00:00",\n            "v": 10436.27329225\n          },\n          {\n            "c": 23350,\n            "h": 23430,\n            "l": 23210,\n            "o": 23210,\n            "ts": "2025-10-30T02:00:00",\n            "v": 6711.43690544\n          },\n          {\n            "c": 23280,\n            "h": 23330,\n            "l": 23160,\n            "o": 23300,\n            "ts": "2025-10-30T01:00:00",\n            "v": 14830.40084013\n          },\n          {\n            "c": 23300,\n            "h": 23330,\n            "l": 23080,\n            "o": 23200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16981.60360346\n          },\n          {\n            "c": 23200,\n            "h": 23440,\n            "l": 23090,\n            "o": 23430,\n            "ts": "2025-10-29T23:00:00",\n            "v": 17596.53838919\n          },\n          {\n            "c": 23430,\n            "h": 23600,\n            "l": 23430,\n            "o": 23590,\n            "ts": "2025-10-29T22:00:00",\n            "v": 9010.82180005\n          },\n          {\n            "c": 23590,\n            "h": 23730,\n            "l": 23590,\n            "o": 23700,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5427.5481636\n          },\n          {\n            "c": 23700,\n            "h": 23850,\n            "l": 23480,\n            "o": 23600,\n            "ts": "2025-10-29T20:00:00",\n            "v": 15395.19820208\n          },\n          {\n            "c": 23560,\n            "h": 23670,\n            "l": 23340,\n            "o": 23360,\n            "ts": "2025-10-29T19:00:00",\n            "v": 13950.4948374\n          },\n          {\n            "c": 23360,\n            "h": 23600,\n            "l": 22830,\n            "o": 23580,\n            "ts": "2025-10-29T18:00:00",\n            "v": 32166.46298384\n          },\n          {\n            "c": 23570,\n            "h": 23570,\n            "l": 23130,\n            "o": 23200,\n            "ts": "2025-10-29T17:00:00",\n            "v": 5800.85424162\n          },\n          {\n            "c": 23170,\n            "h": 23300,\n            "l": 23030,\n            "o": 23120,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5882.77303072\n          },\n          {\n            "c": 23120,\n            "h": 23350,\n            "l": 23050,\n            "o": 23310,\n            "ts": "2025-10-29T15:00:00",\n            "v": 11743.01183541\n          },\n          {\n            "c": 23310,\n            "h": 23410,\n            "l": 23200,\n            "o": 23360,\n            "ts": "2025-10-29T14:00:00",\n            "v": 11860.12780163\n          },\n          {\n            "c": 23380,\n            "h": 23490,\n            "l": 23300,\n            "o": 23320,\n            "ts": "2025-10-29T13:00:00",\n            "v": 11924.12346764\n          },\n          {\n            "c": 23320,\n            "h": 23340,\n            "l": 23260,\n            "o": 23290,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7761.57617261\n          },\n          {\n            "c": 23290,\n            "h": 23330,\n            "l": 23150,\n            "o": 23180,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10711.0606979\n          },\n          {\n            "c": 23200,\n            "h": 23270,\n            "l": 23090,\n            "o": 23130,\n            "ts": "2025-10-29T10:00:00",\n            "v": 5666.0224014\n          },\n          {\n            "c": 23140,\n            "h": 23170,\n            "l": 23030,\n            "o": 23040,\n            "ts": "2025-10-29T09:00:00",\n            "v": 6365.22922982\n          },\n          {\n            "c": 23040,\n            "h": 23150,\n            "l": 23040,\n            "o": 23120,\n            "ts": "2025-10-29T08:00:00",\n            "v": 10356.65330311\n          },\n          {\n            "c": 23140,\n            "h": 23200,\n            "l": 23080,\n            "o": 23130,\n            "ts": "2025-10-29T07:00:00",\n            "v": 4418.43753678\n          },\n          {\n            "c": 23130,\n            "h": 23180,\n            "l": 23090,\n            "o": 23150,\n            "ts": "2025-10-29T06:00:00",\n            "v": 5845.74739001\n          },\n          {\n            "c": 23130,\n            "h": 23190,\n            "l": 23080,\n            "o": 23110,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4920.96348732\n          },\n          {\n            "c": 23130,\n            "h": 23200,\n            "l": 23100,\n            "o": 23110,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4886.73962082\n          },\n          {\n            "c": 23140,\n            "h": 23200,\n            "l": 23060,\n            "o": 23170,\n            "ts": "2025-10-29T03:00:00",\n            "v": 6121.74100162\n          },\n          {\n            "c": 23190,\n            "h": 23200,\n            "l": 23140,\n            "o": 23170,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6564.3879016\n          },\n          {\n            "c": 23190,\n            "h": 23290,\n            "l": 23120,\n            "o": 23150,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12120.12768792\n          },\n          {\n            "c": 23170,\n            "h": 23250,\n            "l": 23080,\n            "o": 23100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11611.54441004\n          },\n          {\n            "c": 23130,\n            "h": 23180,\n            "l": 23080,\n            "o": 23180,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6039.97219339\n          },\n          {\n            "c": 23190,\n            "h": 23200,\n            "l": 22980,\n            "o": 23010,\n            "ts": "2025-10-28T22:00:00",\n            "v": 9841.98591916\n          },\n          {\n            "c": 23040,\n            "h": 23150,\n            "l": 22770,\n            "o": 23010,\n            "ts": "2025-10-28T21:00:00",\n            "v": 16030.26194295\n          },\n          {\n            "c": 23020,\n            "h": 23250,\n            "l": 22910,\n            "o": 23220,\n            "ts": "2025-10-28T20:00:00",\n            "v": 25701.51614064\n          },\n          {\n            "c": 23230,\n            "h": 23440,\n            "l": 23160,\n            "o": 23410,\n            "ts": "2025-10-28T19:00:00",\n            "v": 8285.13021806\n          },\n          {\n            "c": 23400,\n            "h": 23590,\n            "l": 23400,\n            "o": 23590,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2040.66858867\n          },\n          {\n            "c": 23560,\n            "h": 23630,\n            "l": 23500,\n            "o": 23570,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1809.01861199\n          },\n          {\n            "c": 23590,\n            "h": 23620,\n            "l": 23370,\n            "o": 23460,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2921.17380971\n          },\n          {\n            "c": 23470,\n            "h": 23660,\n            "l": 23400,\n            "o": 23570,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6314.2527814\n          },\n          {\n            "c": 23570,\n            "h": 23760,\n            "l": 23220,\n            "o": 23670,\n            "ts": "2025-10-28T14:00:00",\n            "v": 27742.16293006\n          },\n          {\n            "c": 23670,\n            "h": 23770,\n            "l": 23600,\n            "o": 23620,\n            "ts": "2025-10-28T13:00:00",\n            "v": 15583.50906464\n          },\n          {\n            "c": 23620,\n            "h": 23700,\n            "l": 23480,\n            "o": 23500,\n            "ts": "2025-10-28T12:00:00",\n            "v": 20387.49833725\n          },\n          {\n            "c": 23500,\n            "h": 23600,\n            "l": 23480,\n            "o": 23530,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7319.71929989\n          },\n          {\n            "c": 23500,\n            "h": 23540,\n            "l": 23450,\n            "o": 23540,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4978.47007582\n          },\n          {\n            "c": 23540,\n            "h": 23610,\n            "l": 23460,\n            "o": 23560,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6085.40863135\n          },\n          {\n            "c": 23560,\n            "h": 23630,\n            "l": 23430,\n            "o": 23470,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9439.84500602\n          },\n          {\n            "c": 23450,\n            "h": 23730,\n            "l": 23410,\n            "o": 23680,\n            "ts": "2025-10-28T07:00:00",\n            "v": 21445.83331424\n          },\n          {\n            "c": 23680,\n            "h": 23690,\n            "l": 23270,\n            "o": 23310,\n            "ts": "2025-10-28T06:00:00",\n            "v": 15172.75498629\n          },\n          {\n            "c": 23280,\n            "h": 23540,\n            "l": 23210,\n            "o": 23520,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18941.29338484\n          },\n          {\n            "c": 23530,\n            "h": 23580,\n            "l": 23440,\n            "o": 23490,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6006.83561719\n          },\n          {\n            "c": 23510,\n            "h": 23580,\n            "l": 23400,\n            "o": 23510,\n            "ts": "2025-10-28T03:00:00",\n            "v": 12149.20100701\n          },\n          {\n            "c": 23540,\n            "h": 23700,\n            "l": 23410,\n            "o": 23680,\n            "ts": "2025-10-28T02:00:00",\n            "v": 16490.07845004\n          },\n          {\n            "c": 23690,\n            "h": 23750,\n            "l": 23630,\n            "o": 23670,\n            "ts": "2025-10-28T01:00:00",\n            "v": 7456.18768658\n          },\n          {\n            "c": 23610,\n            "h": 23690,\n            "l": 23510,\n            "o": 23620,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17236.6811467\n          },\n          {\n            "c": 23630,\n            "h": 23710,\n            "l": 23530,\n            "o": 23690,\n            "ts": "2025-10-27T23:00:00",\n            "v": 16631.21172511\n          },\n          {\n            "c": 23690,\n            "h": 23930,\n            "l": 23690,\n            "o": 23860,\n            "ts": "2025-10-27T22:00:00",\n            "v": 8620.78216537\n          },\n          {\n            "c": 23880,\n            "h": 23970,\n            "l": 23740,\n            "o": 23820,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5779.7694969\n          },\n          {\n            "c": 23830,\n            "h": 23930,\n            "l": 23810,\n            "o": 23910,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5509.07877567\n          },\n          {\n            "c": 23890,\n            "h": 24020,\n            "l": 23890,\n            "o": 24010,\n            "ts": "2025-10-27T19:00:00",\n            "v": 5365.34890654\n          },\n          {\n            "c": 24020,\n            "h": 24180,\n            "l": 24010,\n            "o": 24120,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8776.39384672\n          },\n          {\n            "c": 24150,\n            "h": 24150,\n            "l": 24000,\n            "o": 24050,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7618.8638534\n          },\n          {\n            "c": 24060,\n            "h": 24100,\n            "l": 23780,\n            "o": 23810,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6168.48107021\n          },\n          {\n            "c": 23810,\n            "h": 23840,\n            "l": 23670,\n            "o": 23690,\n            "ts": "2025-10-27T15:00:00",\n            "v": 7583.46214622\n          },\n          {\n            "c": 23660,\n            "h": 23850,\n            "l": 23610,\n            "o": 23850,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14234.1987918\n          },\n          {\n            "c": 23850,\n            "h": 23890,\n            "l": 23570,\n            "o": 23730,\n            "ts": "2025-10-27T13:00:00",\n            "v": 22194.43837138\n          },\n          {\n            "c": 23730,\n            "h": 23950,\n            "l": 23730,\n            "o": 23920,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14322.65132279\n          },\n          {\n            "c": 23920,\n            "h": 24000,\n            "l": 23780,\n            "o": 23910,\n            "ts": "2025-10-27T11:00:00",\n            "v": 14070.31043532\n          },\n          {\n            "c": 23900,\n            "h": 24000,\n            "l": 23820,\n            "o": 23870,\n            "ts": "2025-10-27T10:00:00",\n            "v": 15755.04493118\n          },\n          {\n            "c": 23870,\n            "h": 24040,\n            "l": 23800,\n            "o": 24040,\n            "ts": "2025-10-27T09:00:00",\n            "v": 34182.25027923\n          },\n          {\n            "c": 24060,\n            "h": 24430,\n            "l": 24020,\n            "o": 24350,\n            "ts": "2025-10-27T08:00:00",\n            "v": 28233.81941325\n          },\n          {\n            "c": 24350,\n            "h": 24470,\n            "l": 24230,\n            "o": 24450,\n            "ts": "2025-10-27T07:00:00",\n            "v": 32830.70722666\n          },\n          {\n            "c": 24410,\n            "h": 24510,\n            "l": 24300,\n            "o": 24450,\n            "ts": "2025-10-27T06:00:00",\n            "v": 20120.84993468\n          },\n          {\n            "c": 24440,\n            "h": 24670,\n            "l": 24380,\n            "o": 24440,\n            "ts": "2025-10-27T05:00:00",\n            "v": 31148.03319384\n          },\n          {\n            "c": 24460,\n            "h": 24470,\n            "l": 24300,\n            "o": 24390,\n            "ts": "2025-10-27T04:00:00",\n            "v": 17666.98013967\n          },\n          {\n            "c": 24370,\n            "h": 24620,\n            "l": 24310,\n            "o": 24500,\n            "ts": "2025-10-27T03:00:00",\n            "v": 32238.29276061\n          },\n          {\n            "c": 24500,\n            "h": 24640,\n            "l": 24450,\n            "o": 24520,\n            "ts": "2025-10-27T02:00:00",\n            "v": 27029.94473953\n          },\n          {\n            "c": 24520,\n            "h": 24530,\n            "l": 24180,\n            "o": 24220,\n            "ts": "2025-10-27T01:00:00",\n            "v": 31322.5405053\n          },\n          {\n            "c": 24230,\n            "h": 24310,\n            "l": 24140,\n            "o": 24210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 49681.21210095\n          },\n          {\n            "c": 24230,\n            "h": 24360,\n            "l": 24180,\n            "o": 24230,\n            "ts": "2025-10-26T23:00:00",\n            "v": 26567.66201591\n          },\n          {\n            "c": 24240,\n            "h": 24360,\n            "l": 23900,\n            "o": 23900,\n            "ts": "2025-10-26T22:00:00",\n            "v": 33594.59313169\n          },\n          {\n            "c": 23840,\n            "h": 23910,\n            "l": 23690,\n            "o": 23830,\n            "ts": "2025-10-26T21:00:00",\n            "v": 13533.80868891\n          },\n          {\n            "c": 23830,\n            "h": 23900,\n            "l": 23790,\n            "o": 23900,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3952.33969554\n          },\n          {\n            "c": 23910,\n            "h": 23930,\n            "l": 23870,\n            "o": 23910,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1656.785459\n          },\n          {\n            "c": 23890,\n            "h": 23940,\n            "l": 23890,\n            "o": 23920,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1854.51232532\n          },\n          {\n            "c": 23880,\n            "h": 23950,\n            "l": 23880,\n            "o": 23930,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1512.9253131\n          },\n          {\n            "c": 23920,\n            "h": 24040,\n            "l": 23860,\n            "o": 23950,\n            "ts": "2025-10-26T16:00:00",\n            "v": 10596.50013825\n          },\n          {\n            "c": 23960,\n            "h": 23970,\n            "l": 23810,\n            "o": 23930,\n            "ts": "2025-10-26T15:00:00",\n            "v": 21191.53525892\n          },\n          {\n            "c": 23900,\n            "h": 24140,\n            "l": 23890,\n            "o": 24140,\n            "ts": "2025-10-26T14:00:00",\n            "v": 46699.01612515\n          },\n          {\n            "c": 24140,\n            "h": 24450,\n            "l": 23940,\n            "o": 24400,\n            "ts": "2025-10-26T13:00:00",\n            "v": 131328.09085399\n          },\n          {\n            "c": 24400,\n            "h": 24930,\n            "l": 23660,\n            "o": 23710,\n            "ts": "2025-10-26T12:00:00",\n            "v": 344602.4416743\n          },\n          {\n            "c": 23690,\n            "h": 23740,\n            "l": 23310,\n            "o": 23330,\n            "ts": "2025-10-26T11:00:00",\n            "v": 20911.40477441\n          },\n          {\n            "c": 23330,\n            "h": 23370,\n            "l": 23290,\n            "o": 23370,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3522.5519963\n          },\n          {\n            "c": 23360,\n            "h": 23450,\n            "l": 23140,\n            "o": 23190,\n            "ts": "2025-10-26T09:00:00",\n            "v": 21694.37609779\n          },\n          {\n            "c": 23180,\n            "h": 23180,\n            "l": 23110,\n            "o": 23120,\n            "ts": "2025-10-26T08:00:00",\n            "v": 6501.73364029\n          },\n          {\n            "c": 23140,\n            "h": 23140,\n            "l": 23030,\n            "o": 23050,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4477.15105414\n          },\n          {\n            "c": 23040,\n            "h": 23080,\n            "l": 23000,\n            "o": 23060,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2560.50381651\n          },\n          {\n            "c": 23060,\n            "h": 23090,\n            "l": 22980,\n            "o": 23000,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3485.34620778\n          },\n          {\n            "c": 22990,\n            "h": 23030,\n            "l": 22960,\n            "o": 22960,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2359.69801238\n          },\n          {\n            "c": 22970,\n            "h": 22980,\n            "l": 22910,\n            "o": 22960,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5562.98692454\n          },\n          {\n            "c": 22960,\n            "h": 23030,\n            "l": 22930,\n            "o": 23000,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5676.84072473\n          },\n          {\n            "c": 23000,\n            "h": 23100,\n            "l": 22940,\n            "o": 23080,\n            "ts": "2025-10-26T01:00:00",\n            "v": 11156.67192435\n          },\n          {\n            "c": 23090,\n            "h": 23150,\n            "l": 23010,\n            "o": 23090,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7648.33807063\n          },\n          {\n            "c": 23100,\n            "h": 23100,\n            "l": 23030,\n            "o": 23070,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1572.10965018\n          },\n          {\n            "c": 23030,\n            "h": 23090,\n            "l": 23010,\n            "o": 23030,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1449.91752705\n          },\n          {\n            "c": 23060,\n            "h": 23110,\n            "l": 23020,\n            "o": 23110,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3611.64053258\n          }\n        ],\n        "h4": [\n          {\n            "c": 22040,\n            "h": 22180,\n            "l": 21940,\n            "o": 22100,\n            "ts": "2025-11-01T00:00:00",\n            "v": 14496.37187286\n          },\n          {\n            "c": 22120,\n            "h": 22330,\n            "l": 22050,\n            "o": 22300,\n            "ts": "2025-10-31T20:00:00",\n            "v": 17361.97015937\n          },\n          {\n            "c": 22310,\n            "h": 22370,\n            "l": 21700,\n            "o": 22120,\n            "ts": "2025-10-31T16:00:00",\n            "v": 25962.48624\n          },\n          {\n            "c": 22120,\n            "h": 22310,\n            "l": 21990,\n            "o": 22250,\n            "ts": "2025-10-31T12:00:00",\n            "v": 48908.74757227\n          },\n          {\n            "c": 22250,\n            "h": 22270,\n            "l": 21960,\n            "o": 22040,\n            "ts": "2025-10-31T08:00:00",\n            "v": 34654.02841096\n          },\n          {\n            "c": 22080,\n            "h": 22210,\n            "l": 21960,\n            "o": 22040,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41864.48997884\n          },\n          {\n            "c": 22000,\n            "h": 22230,\n            "l": 21890,\n            "o": 22060,\n            "ts": "2025-10-31T00:00:00",\n            "v": 42760.3778571\n          },\n          {\n            "c": 22060,\n            "h": 22070,\n            "l": 21350,\n            "o": 21390,\n            "ts": "2025-10-30T20:00:00",\n            "v": 52965.29593567\n          },\n          {\n            "c": 21390,\n            "h": 22090,\n            "l": 21300,\n            "o": 21980,\n            "ts": "2025-10-30T16:00:00",\n            "v": 67873.01786733\n          },\n          {\n            "c": 21980,\n            "h": 22740,\n            "l": 21910,\n            "o": 22710,\n            "ts": "2025-10-30T12:00:00",\n            "v": 144746.20271954\n          },\n          {\n            "c": 22710,\n            "h": 23120,\n            "l": 22680,\n            "o": 23120,\n            "ts": "2025-10-30T08:00:00",\n            "v": 44561.75255833\n          },\n          {\n            "c": 23110,\n            "h": 23250,\n            "l": 22560,\n            "o": 23250,\n            "ts": "2025-10-30T04:00:00",\n            "v": 108301.15123432\n          },\n          {\n            "c": 23250,\n            "h": 23430,\n            "l": 23080,\n            "o": 23200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 48959.71464128\n          },\n          {\n            "c": 23200,\n            "h": 23850,\n            "l": 23090,\n            "o": 23600,\n            "ts": "2025-10-29T20:00:00",\n            "v": 47430.10655492\n          },\n          {\n            "c": 23560,\n            "h": 23670,\n            "l": 22830,\n            "o": 23120,\n            "ts": "2025-10-29T16:00:00",\n            "v": 57800.58509358\n          },\n          {\n            "c": 23120,\n            "h": 23490,\n            "l": 23050,\n            "o": 23290,\n            "ts": "2025-10-29T12:00:00",\n            "v": 43288.83927729\n          },\n          {\n            "c": 23290,\n            "h": 23330,\n            "l": 23030,\n            "o": 23120,\n            "ts": "2025-10-29T08:00:00",\n            "v": 33098.96563223\n          },\n          {\n            "c": 23140,\n            "h": 23200,\n            "l": 23080,\n            "o": 23110,\n            "ts": "2025-10-29T04:00:00",\n            "v": 20071.88803493\n          },\n          {\n            "c": 23140,\n            "h": 23290,\n            "l": 23060,\n            "o": 23100,\n            "ts": "2025-10-29T00:00:00",\n            "v": 36417.80100118\n          },\n          {\n            "c": 23130,\n            "h": 23250,\n            "l": 22770,\n            "o": 23220,\n            "ts": "2025-10-28T20:00:00",\n            "v": 57613.73619614\n          },\n          {\n            "c": 23230,\n            "h": 23630,\n            "l": 23160,\n            "o": 23460,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15055.99122843\n          },\n          {\n            "c": 23470,\n            "h": 23770,\n            "l": 23220,\n            "o": 23500,\n            "ts": "2025-10-28T12:00:00",\n            "v": 70027.42311335\n          },\n          {\n            "c": 23500,\n            "h": 23630,\n            "l": 23430,\n            "o": 23470,\n            "ts": "2025-10-28T08:00:00",\n            "v": 27823.44301308\n          },\n          {\n            "c": 23450,\n            "h": 23730,\n            "l": 23210,\n            "o": 23490,\n            "ts": "2025-10-28T04:00:00",\n            "v": 61566.71730256\n          },\n          {\n            "c": 23510,\n            "h": 23750,\n            "l": 23400,\n            "o": 23620,\n            "ts": "2025-10-28T00:00:00",\n            "v": 53332.14829033\n          },\n          {\n            "c": 23630,\n            "h": 23970,\n            "l": 23530,\n            "o": 23910,\n            "ts": "2025-10-27T20:00:00",\n            "v": 36540.84216305\n          },\n          {\n            "c": 23890,\n            "h": 24180,\n            "l": 23780,\n            "o": 23810,\n            "ts": "2025-10-27T16:00:00",\n            "v": 27929.08767687\n          },\n          {\n            "c": 23810,\n            "h": 23950,\n            "l": 23570,\n            "o": 23920,\n            "ts": "2025-10-27T12:00:00",\n            "v": 58334.75063219\n          },\n          {\n            "c": 23920,\n            "h": 24430,\n            "l": 23780,\n            "o": 24350,\n            "ts": "2025-10-27T08:00:00",\n            "v": 92241.42505898\n          },\n          {\n            "c": 24350,\n            "h": 24670,\n            "l": 24230,\n            "o": 24390,\n            "ts": "2025-10-27T04:00:00",\n            "v": 101766.57049485\n          },\n          {\n            "c": 24370,\n            "h": 24640,\n            "l": 24140,\n            "o": 24210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 140271.99010639\n          },\n          {\n            "c": 24230,\n            "h": 24360,\n            "l": 23690,\n            "o": 23900,\n            "ts": "2025-10-26T20:00:00",\n            "v": 77648.40353205\n          },\n          {\n            "c": 23910,\n            "h": 24040,\n            "l": 23860,\n            "o": 23950,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15620.72323567\n          },\n          {\n            "c": 23960,\n            "h": 24930,\n            "l": 23660,\n            "o": 23710,\n            "ts": "2025-10-26T12:00:00",\n            "v": 543821.08391236\n          },\n          {\n            "c": 23690,\n            "h": 23740,\n            "l": 23110,\n            "o": 23120,\n            "ts": "2025-10-26T08:00:00",\n            "v": 52630.06650879\n          },\n          {\n            "c": 23140,\n            "h": 23140,\n            "l": 22960,\n            "o": 22960,\n            "ts": "2025-10-26T04:00:00",\n            "v": 12882.69909081\n          },\n          {\n            "c": 22970,\n            "h": 23150,\n            "l": 22910,\n            "o": 23090,\n            "ts": "2025-10-26T00:00:00",\n            "v": 30044.83764425\n          },\n          {\n            "c": 23100,\n            "h": 23100,\n            "l": 23030,\n            "o": 23070,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1572.10965018\n          },\n          {\n            "c": 23030,\n            "h": 23090,\n            "l": 23010,\n            "o": 23030,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1449.91752705\n          },\n          {\n            "c": 23060,\n            "h": 23140,\n            "l": 23010,\n            "o": 23040,\n            "ts": "2025-10-25T12:00:00",\n            "v": 21397.8461243\n          },\n          {\n            "c": 23040,\n            "h": 23160,\n            "l": 22950,\n            "o": 22950,\n            "ts": "2025-10-25T08:00:00",\n            "v": 32804.69309651\n          },\n          {\n            "c": 22970,\n            "h": 23110,\n            "l": 22910,\n            "o": 23010,\n            "ts": "2025-10-25T04:00:00",\n            "v": 26501.57980461\n          },\n          {\n            "c": 23040,\n            "h": 23160,\n            "l": 22980,\n            "o": 23120,\n            "ts": "2025-10-25T00:00:00",\n            "v": 33501.88890237\n          },\n          {\n            "c": 23150,\n            "h": 23220,\n            "l": 23090,\n            "o": 23100,\n            "ts": "2025-10-24T20:00:00",\n            "v": 19654.92046048\n          },\n          {\n            "c": 23120,\n            "h": 23160,\n            "l": 22770,\n            "o": 22890,\n            "ts": "2025-10-24T16:00:00",\n            "v": 17820.63930175\n          },\n          {\n            "c": 22860,\n            "h": 23550,\n            "l": 22820,\n            "o": 23090,\n            "ts": "2025-10-24T12:00:00",\n            "v": 87740.00095947\n          },\n          {\n            "c": 23110,\n            "h": 23230,\n            "l": 22940,\n            "o": 23110,\n            "ts": "2025-10-24T08:00:00",\n            "v": 38495.63213749\n          },\n          {\n            "c": 23110,\n            "h": 23370,\n            "l": 22940,\n            "o": 22950,\n            "ts": "2025-10-24T04:00:00",\n            "v": 41235.54620143\n          },\n          {\n            "c": 22950,\n            "h": 23090,\n            "l": 22890,\n            "o": 22950,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17656.73918937\n          },\n          {\n            "c": 22950,\n            "h": 23020,\n            "l": 22750,\n            "o": 23020,\n            "ts": "2025-10-23T20:00:00",\n            "v": 14590.8337787\n          },\n          {\n            "c": 23020,\n            "h": 23200,\n            "l": 22880,\n            "o": 22900,\n            "ts": "2025-10-23T16:00:00",\n            "v": 11911.47367993\n          },\n          {\n            "c": 22920,\n            "h": 23010,\n            "l": 22610,\n            "o": 22730,\n            "ts": "2025-10-23T12:00:00",\n            "v": 25564.65402714\n          },\n          {\n            "c": 22730,\n            "h": 23040,\n            "l": 22700,\n            "o": 22930,\n            "ts": "2025-10-23T08:00:00",\n            "v": 19229.54849135\n          },\n          {\n            "c": 22930,\n            "h": 23040,\n            "l": 22520,\n            "o": 22560,\n            "ts": "2025-10-23T04:00:00",\n            "v": 32267.77802592\n          },\n          {\n            "c": 22560,\n            "h": 22630,\n            "l": 22470,\n            "o": 22510,\n            "ts": "2025-10-23T00:00:00",\n            "v": 20277.22722367\n          },\n          {\n            "c": 22520,\n            "h": 22820,\n            "l": 22140,\n            "o": 22790,\n            "ts": "2025-10-22T20:00:00",\n            "v": 52582.92522388\n          },\n          {\n            "c": 22670,\n            "h": 23010,\n            "l": 22580,\n            "o": 22970,\n            "ts": "2025-10-22T16:00:00",\n            "v": 16480.75818702\n          },\n          {\n            "c": 22970,\n            "h": 23270,\n            "l": 22800,\n            "o": 22900,\n            "ts": "2025-10-22T12:00:00",\n            "v": 47495.37102715\n          },\n          {\n            "c": 22900,\n            "h": 23090,\n            "l": 22650,\n            "o": 22980,\n            "ts": "2025-10-22T08:00:00",\n            "v": 39251.50138105\n          },\n          {\n            "c": 23000,\n            "h": 23090,\n            "l": 22720,\n            "o": 22960,\n            "ts": "2025-10-22T04:00:00",\n            "v": 35248.05054273\n          },\n          {\n            "c": 22950,\n            "h": 23110,\n            "l": 22820,\n            "o": 22990,\n            "ts": "2025-10-22T00:00:00",\n            "v": 45880.86054514\n          },\n          {\n            "c": 23010,\n            "h": 23640,\n            "l": 22900,\n            "o": 23640,\n            "ts": "2025-10-21T20:00:00",\n            "v": 49382.94182502\n          },\n          {\n            "c": 23640,\n            "h": 24270,\n            "l": 23550,\n            "o": 24100,\n            "ts": "2025-10-21T16:00:00",\n            "v": 29969.96876254\n          },\n          {\n            "c": 24120,\n            "h": 24200,\n            "l": 22930,\n            "o": 23060,\n            "ts": "2025-10-21T12:00:00",\n            "v": 103111.23318935\n          },\n          {\n            "c": 23080,\n            "h": 23100,\n            "l": 22730,\n            "o": 22970,\n            "ts": "2025-10-21T08:00:00",\n            "v": 24583.25138414\n          },\n          {\n            "c": 22970,\n            "h": 23030,\n            "l": 22680,\n            "o": 23030,\n            "ts": "2025-10-21T04:00:00",\n            "v": 60232.4255085\n          },\n          {\n            "c": 23030,\n            "h": 23470,\n            "l": 23000,\n            "o": 23410,\n            "ts": "2025-10-21T00:00:00",\n            "v": 40710.76508048\n          },\n          {\n            "c": 23410,\n            "h": 23610,\n            "l": 23380,\n            "o": 23490,\n            "ts": "2025-10-20T20:00:00",\n            "v": 19989.12930578\n          },\n          {\n            "c": 23520,\n            "h": 23620,\n            "l": 23160,\n            "o": 23560,\n            "ts": "2025-10-20T16:00:00",\n            "v": 24122.50335226\n          },\n          {\n            "c": 23570,\n            "h": 24020,\n            "l": 23570,\n            "o": 23810,\n            "ts": "2025-10-20T12:00:00",\n            "v": 33479.19580879\n          },\n          {\n            "c": 23810,\n            "h": 23970,\n            "l": 23690,\n            "o": 23870,\n            "ts": "2025-10-20T08:00:00",\n            "v": 52635.41287513\n          },\n          {\n            "c": 23890,\n            "h": 24100,\n            "l": 23720,\n            "o": 23910,\n            "ts": "2025-10-20T04:00:00",\n            "v": 61886.80743338\n          },\n          {\n            "c": 23910,\n            "h": 23980,\n            "l": 23100,\n            "o": 23600,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59052.83350849\n          },\n          {\n            "c": 23620,\n            "h": 23950,\n            "l": 23570,\n            "o": 23840,\n            "ts": "2025-10-19T20:00:00",\n            "v": 20116.73268241\n          },\n          {\n            "c": 23890,\n            "h": 24130,\n            "l": 23750,\n            "o": 23870,\n            "ts": "2025-10-19T16:00:00",\n            "v": 20734.02504431\n          },\n          {\n            "c": 23890,\n            "h": 23950,\n            "l": 23330,\n            "o": 23460,\n            "ts": "2025-10-19T12:00:00",\n            "v": 56565.56158615\n          },\n          {\n            "c": 23470,\n            "h": 23680,\n            "l": 22690,\n            "o": 22980,\n            "ts": "2025-10-19T08:00:00",\n            "v": 64575.12011686\n          },\n          {\n            "c": 22980,\n            "h": 23180,\n            "l": 22850,\n            "o": 23150,\n            "ts": "2025-10-19T04:00:00",\n            "v": 22716.84057738\n          },\n          {\n            "c": 23160,\n            "h": 23290,\n            "l": 22950,\n            "o": 23270,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22821.51032246\n          },\n          {\n            "c": 23270,\n            "h": 23400,\n            "l": 23240,\n            "o": 23320,\n            "ts": "2025-10-18T20:00:00",\n            "v": 6878.24165052\n          },\n          {\n            "c": 23320,\n            "h": 23430,\n            "l": 23100,\n            "o": 23280,\n            "ts": "2025-10-18T16:00:00",\n            "v": 10094.83469006\n          },\n          {\n            "c": 23260,\n            "h": 23510,\n            "l": 23150,\n            "o": 23460,\n            "ts": "2025-10-18T12:00:00",\n            "v": 30769.5395329\n          },\n          {\n            "c": 23460,\n            "h": 23500,\n            "l": 23270,\n            "o": 23330,\n            "ts": "2025-10-18T08:00:00",\n            "v": 20377.28013958\n          },\n          {\n            "c": 23340,\n            "h": 23610,\n            "l": 23070,\n            "o": 23310,\n            "ts": "2025-10-18T04:00:00",\n            "v": 45533.17761456\n          },\n          {\n            "c": 23320,\n            "h": 23580,\n            "l": 23190,\n            "o": 23250,\n            "ts": "2025-10-18T00:00:00",\n            "v": 34015.4058051\n          },\n          {\n            "c": 23270,\n            "h": 23560,\n            "l": 23100,\n            "o": 23130,\n            "ts": "2025-10-17T20:00:00",\n            "v": 26055.55842993\n          },\n          {\n            "c": 23130,\n            "h": 23450,\n            "l": 22930,\n            "o": 23140,\n            "ts": "2025-10-17T16:00:00",\n            "v": 31173.68374983\n          },\n          {\n            "c": 23140,\n            "h": 23410,\n            "l": 22690,\n            "o": 23340,\n            "ts": "2025-10-17T12:00:00",\n            "v": 63798.51369896\n          },\n          {\n            "c": 23340,\n            "h": 23510,\n            "l": 22010,\n            "o": 22280,\n            "ts": "2025-10-17T08:00:00",\n            "v": 132967.99649921\n          },\n          {\n            "c": 22280,\n            "h": 23880,\n            "l": 22190,\n            "o": 23850,\n            "ts": "2025-10-17T04:00:00",\n            "v": 154889.32351109\n          },\n          {\n            "c": 23850,\n            "h": 24100,\n            "l": 23700,\n            "o": 23740,\n            "ts": "2025-10-17T00:00:00",\n            "v": 52593.77806237\n          },\n          {\n            "c": 23740,\n            "h": 23990,\n            "l": 23580,\n            "o": 23970,\n            "ts": "2025-10-16T20:00:00",\n            "v": 59099.22445327\n          },\n          {\n            "c": 23910,\n            "h": 24530,\n            "l": 23720,\n            "o": 24180,\n            "ts": "2025-10-16T16:00:00",\n            "v": 75822.85408449\n          },\n          {\n            "c": 24190,\n            "h": 25010,\n            "l": 24100,\n            "o": 24900,\n            "ts": "2025-10-16T12:00:00",\n            "v": 70004.92076815\n          },\n          {\n            "c": 24900,\n            "h": 25030,\n            "l": 24000,\n            "o": 24680,\n            "ts": "2025-10-16T08:00:00",\n            "v": 55961.22649934\n          },\n          {\n            "c": 24640,\n            "h": 24790,\n            "l": 24410,\n            "o": 24610,\n            "ts": "2025-10-16T04:00:00",\n            "v": 35464.58925195\n          },\n          {\n            "c": 24600,\n            "h": 24920,\n            "l": 24550,\n            "o": 24650,\n            "ts": "2025-10-16T00:00:00",\n            "v": 33079.16591579\n          },\n          {\n            "c": 24650,\n            "h": 24850,\n            "l": 24410,\n            "o": 24640,\n            "ts": "2025-10-15T20:00:00",\n            "v": 27179.60174771\n          },\n          {\n            "c": 24590,\n            "h": 24820,\n            "l": 24490,\n            "o": 24680,\n            "ts": "2025-10-15T16:00:00",\n            "v": 21789.66866102\n          },\n          {\n            "c": 24690,\n            "h": 25370,\n            "l": 24560,\n            "o": 25360,\n            "ts": "2025-10-15T12:00:00",\n            "v": 76178.90755243\n          },\n          {\n            "c": 25340,\n            "h": 26100,\n            "l": 25210,\n            "o": 25580,\n            "ts": "2025-10-15T08:00:00",\n            "v": 83977.22798381\n          },\n          {\n            "c": 25610,\n            "h": 25700,\n            "l": 25310,\n            "o": 25370,\n            "ts": "2025-10-15T04:00:00",\n            "v": 41390.87143139\n          },\n          {\n            "c": 25370,\n            "h": 25660,\n            "l": 25300,\n            "o": 25520,\n            "ts": "2025-10-15T00:00:00",\n            "v": 40065.66618731\n          },\n          {\n            "c": 25510,\n            "h": 25700,\n            "l": 25310,\n            "o": 25610,\n            "ts": "2025-10-14T20:00:00",\n            "v": 29727.70334433\n          },\n          {\n            "c": 25610,\n            "h": 25950,\n            "l": 25150,\n            "o": 25570,\n            "ts": "2025-10-14T16:00:00",\n            "v": 86233.89830563\n          },\n          {\n            "c": 25550,\n            "h": 25600,\n            "l": 24470,\n            "o": 24760,\n            "ts": "2025-10-14T12:00:00",\n            "v": 97004.6774489\n          },\n          {\n            "c": 24770,\n            "h": 24970,\n            "l": 24350,\n            "o": 24620,\n            "ts": "2025-10-14T08:00:00",\n            "v": 82677.28999052\n          },\n          {\n            "c": 24610,\n            "h": 25770,\n            "l": 24120,\n            "o": 25720,\n            "ts": "2025-10-14T04:00:00",\n            "v": 179041.93414381\n          },\n          {\n            "c": 25730,\n            "h": 26580,\n            "l": 25580,\n            "o": 26370,\n            "ts": "2025-10-14T00:00:00",\n            "v": 87687.50848502\n          },\n          {\n            "c": 26380,\n            "h": 26600,\n            "l": 26270,\n            "o": 26350,\n            "ts": "2025-10-13T20:00:00",\n            "v": 47901.57400105\n          },\n          {\n            "c": 26350,\n            "h": 26490,\n            "l": 25670,\n            "o": 25870,\n            "ts": "2025-10-13T16:00:00",\n            "v": 36308.25157689\n          },\n          {\n            "c": 25870,\n            "h": 26110,\n            "l": 25330,\n            "o": 25480,\n            "ts": "2025-10-13T12:00:00",\n            "v": 110862.78671916\n          },\n          {\n            "c": 25490,\n            "h": 25950,\n            "l": 25060,\n            "o": 25630,\n            "ts": "2025-10-13T08:00:00",\n            "v": 95934.89300597\n          },\n          {\n            "c": 25620,\n            "h": 25850,\n            "l": 25260,\n            "o": 25440,\n            "ts": "2025-10-13T04:00:00",\n            "v": 68297.72271396\n          },\n          {\n            "c": 25440,\n            "h": 25920,\n            "l": 25230,\n            "o": 25610,\n            "ts": "2025-10-13T00:00:00",\n            "v": 105136.89813477\n          },\n          {\n            "c": 25610,\n            "h": 25910,\n            "l": 25420,\n            "o": 25840,\n            "ts": "2025-10-12T20:00:00",\n            "v": 62854.16245866\n          },\n          {\n            "c": 25810,\n            "h": 26160,\n            "l": 25260,\n            "o": 25300,\n            "ts": "2025-10-12T16:00:00",\n            "v": 103950.34532514\n          },\n          {\n            "c": 25290,\n            "h": 25740,\n            "l": 23400,\n            "o": 23400,\n            "ts": "2025-10-12T12:00:00",\n            "v": 243054.36334644\n          },\n          {\n            "c": 23420,\n            "h": 23500,\n            "l": 23000,\n            "o": 23360,\n            "ts": "2025-10-12T08:00:00",\n            "v": 57896.1810266\n          },\n          {\n            "c": 23360,\n            "h": 23440,\n            "l": 22970,\n            "o": 22990,\n            "ts": "2025-10-12T04:00:00",\n            "v": 72213.92590101\n          },\n          {\n            "c": 22990,\n            "h": 23270,\n            "l": 22460,\n            "o": 23110,\n            "ts": "2025-10-12T00:00:00",\n            "v": 102211.6051561\n          },\n          {\n            "c": 23130,\n            "h": 23370,\n            "l": 22510,\n            "o": 23340,\n            "ts": "2025-10-11T20:00:00",\n            "v": 74432.95477594\n          },\n          {\n            "c": 23340,\n            "h": 24250,\n            "l": 23180,\n            "o": 24070,\n            "ts": "2025-10-11T16:00:00",\n            "v": 39158.12056366\n          },\n          {\n            "c": 24090,\n            "h": 24250,\n            "l": 23690,\n            "o": 24100,\n            "ts": "2025-10-11T12:00:00",\n            "v": 86250.22147381\n          },\n          {\n            "c": 24100,\n            "h": 25010,\n            "l": 23220,\n            "o": 23250,\n            "ts": "2025-10-11T08:00:00",\n            "v": 119188.78701963\n          },\n          {\n            "c": 23230,\n            "h": 23460,\n            "l": 22970,\n            "o": 23230,\n            "ts": "2025-10-11T04:00:00",\n            "v": 124601.37467998\n          },\n          {\n            "c": 23270,\n            "h": 24330,\n            "l": 21930,\n            "o": 23310,\n            "ts": "2025-10-11T00:00:00",\n            "v": 432806.4715478\n          },\n          {\n            "c": 23450,\n            "h": 29260,\n            "l": 21000,\n            "o": 28900,\n            "ts": "2025-10-10T20:00:00",\n            "v": 759772.23593785\n          },\n          {\n            "c": 28900,\n            "h": 29860,\n            "l": 28800,\n            "o": 29620,\n            "ts": "2025-10-10T16:00:00",\n            "v": 74259.77974875\n          },\n          {\n            "c": 29610,\n            "h": 31080,\n            "l": 29330,\n            "o": 30720,\n            "ts": "2025-10-10T12:00:00",\n            "v": 111016.92710826\n          },\n          {\n            "c": 30750,\n            "h": 30770,\n            "l": 30530,\n            "o": 30560,\n            "ts": "2025-10-10T08:00:00",\n            "v": 34864.35578283\n          },\n          {\n            "c": 30560,\n            "h": 31010,\n            "l": 30440,\n            "o": 30820,\n            "ts": "2025-10-10T04:00:00",\n            "v": 80861.30300031\n          },\n          {\n            "c": 30830,\n            "h": 31010,\n            "l": 30160,\n            "o": 30330,\n            "ts": "2025-10-10T00:00:00",\n            "v": 80346.16416768\n          },\n          {\n            "c": 30290,\n            "h": 30490,\n            "l": 30070,\n            "o": 30220,\n            "ts": "2025-10-09T20:00:00",\n            "v": 13055.20688977\n          },\n          {\n            "c": 30150,\n            "h": 30220,\n            "l": 29810,\n            "o": 30050,\n            "ts": "2025-10-09T16:00:00",\n            "v": 20282.6034235\n          },\n          {\n            "c": 30020,\n            "h": 30400,\n            "l": 29850,\n            "o": 30170,\n            "ts": "2025-10-09T12:00:00",\n            "v": 38022.29420089\n          },\n          {\n            "c": 30170,\n            "h": 30280,\n            "l": 29850,\n            "o": 30260,\n            "ts": "2025-10-09T08:00:00",\n            "v": 59811.1957869\n          },\n          {\n            "c": 30260,\n            "h": 30660,\n            "l": 30200,\n            "o": 30510,\n            "ts": "2025-10-09T04:00:00",\n            "v": 34230.64936175\n          },\n          {\n            "c": 30520,\n            "h": 31030,\n            "l": 30190,\n            "o": 31020,\n            "ts": "2025-10-09T00:00:00",\n            "v": 42038.17119002\n          },\n          {\n            "c": 30990,\n            "h": 31100,\n            "l": 30850,\n            "o": 30970,\n            "ts": "2025-10-08T20:00:00",\n            "v": 16810.27148599\n          },\n          {\n            "c": 30970,\n            "h": 31070,\n            "l": 30330,\n            "o": 30330,\n            "ts": "2025-10-08T16:00:00",\n            "v": 35924.01457074\n          },\n          {\n            "c": 30330,\n            "h": 30700,\n            "l": 30090,\n            "o": 30210,\n            "ts": "2025-10-08T12:00:00",\n            "v": 45818.42378024\n          },\n          {\n            "c": 30220,\n            "h": 30430,\n            "l": 30150,\n            "o": 30200,\n            "ts": "2025-10-08T08:00:00",\n            "v": 36167.41315212\n          },\n          {\n            "c": 30190,\n            "h": 30230,\n            "l": 29900,\n            "o": 30050,\n            "ts": "2025-10-08T04:00:00",\n            "v": 28324.72608703\n          },\n          {\n            "c": 30050,\n            "h": 30390,\n            "l": 29840,\n            "o": 29880,\n            "ts": "2025-10-08T00:00:00",\n            "v": 51299.52418784\n          },\n          {\n            "c": 29900,\n            "h": 30270,\n            "l": 29880,\n            "o": 29960,\n            "ts": "2025-10-07T20:00:00",\n            "v": 17191.47345054\n          },\n          {\n            "c": 30010,\n            "h": 30130,\n            "l": 29480,\n            "o": 29910,\n            "ts": "2025-10-07T16:00:00",\n            "v": 51179.58303637\n          },\n          {\n            "c": 29910,\n            "h": 31450,\n            "l": 29770,\n            "o": 31120,\n            "ts": "2025-10-07T12:00:00",\n            "v": 166400.28038469\n          },\n          {\n            "c": 31130,\n            "h": 31130,\n            "l": 30530,\n            "o": 30870,\n            "ts": "2025-10-07T08:00:00",\n            "v": 45222.39847487\n          },\n          {\n            "c": 30870,\n            "h": 31390,\n            "l": 30740,\n            "o": 31060,\n            "ts": "2025-10-07T04:00:00",\n            "v": 55472.78363545\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ENS",\n        "timestamp": 1761963423184,\n        "total_ask_size": 4904.50467533,\n        "total_bid_size": 8187.51190082,\n        "units": [\n          {\n            "ask_price": 22040,\n            "ask_size": 206.56979151,\n            "bid_price": 22020,\n            "bid_size": 60.5136124\n          },\n          {\n            "ask_price": 22050,\n            "ask_size": 447.60530413,\n            "bid_price": 22010,\n            "bid_size": 450.419\n          },\n          {\n            "ask_price": 22060,\n            "ask_size": 330.15246672,\n            "bid_price": 22000,\n            "bid_size": 654.61\n          },\n          {\n            "ask_price": 22070,\n            "ask_size": 69.3,\n            "bid_price": 21990,\n            "bid_size": 355.50530413\n          },\n          {\n            "ask_price": 22080,\n            "ask_size": 540.72116965,\n            "bid_price": 21980,\n            "bid_size": 472.0350534\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 10.818847990426775,\n        "basis": 2090.7,\n        "lower": 1977.6051725320735,\n        "position_0to1": 0.22722006221947705,\n        "std_mult": 2,\n        "upper": 2203.794827467926,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2030,\n        "ts": "2025-11-01T02:17:51.092Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ENSO",\n      "micro": {\n        "best_ask": 2030,\n        "best_bid": 2029,\n        "h1_return": -0.4754395036194416,\n        "last_price": 2030,\n        "mid": 2029.5,\n        "ob_imbalance_topN": -0.6063719076663752,\n        "spread_abs": 1,\n        "spread_bps": 4.927322000492732,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2029,\n            "h": 2169,\n            "l": 2014,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2792748.53952684\n          },\n          {\n            "c": 2124,\n            "h": 2368,\n            "l": 1992,\n            "o": 2260,\n            "ts": "2025-10-31T00:00:00",\n            "v": 42227203.08244973\n          },\n          {\n            "c": 2263,\n            "h": 2605,\n            "l": 2146,\n            "o": 2588,\n            "ts": "2025-10-30T00:00:00",\n            "v": 76128686.25689903\n          },\n          {\n            "c": 2584,\n            "h": 4100,\n            "l": 2566,\n            "o": 3300,\n            "ts": "2025-10-29T00:00:00",\n            "v": 84252824.41459168\n          }\n        ],\n        "h1": [\n          {\n            "c": 2029,\n            "h": 2036,\n            "l": 2014,\n            "o": 2036,\n            "ts": "2025-11-01T02:00:00",\n            "v": 214684.23556784\n          },\n          {\n            "c": 2036,\n            "h": 2069,\n            "l": 2025,\n            "o": 2061,\n            "ts": "2025-11-01T01:00:00",\n            "v": 706929.62033616\n          },\n          {\n            "c": 2061,\n            "h": 2169,\n            "l": 2048,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1871134.68362284\n          },\n          {\n            "c": 2124,\n            "h": 2141,\n            "l": 2070,\n            "o": 2093,\n            "ts": "2025-10-31T23:00:00",\n            "v": 697471.58529203\n          },\n          {\n            "c": 2093,\n            "h": 2095,\n            "l": 2066,\n            "o": 2068,\n            "ts": "2025-10-31T22:00:00",\n            "v": 448609.88779967\n          },\n          {\n            "c": 2068,\n            "h": 2070,\n            "l": 2039,\n            "o": 2041,\n            "ts": "2025-10-31T21:00:00",\n            "v": 225712.94321478\n          },\n          {\n            "c": 2041,\n            "h": 2078,\n            "l": 2038,\n            "o": 2068,\n            "ts": "2025-10-31T20:00:00",\n            "v": 270326.48191391\n          },\n          {\n            "c": 2068,\n            "h": 2080,\n            "l": 2020,\n            "o": 2030,\n            "ts": "2025-10-31T19:00:00",\n            "v": 299454.67237997\n          },\n          {\n            "c": 2030,\n            "h": 2048,\n            "l": 2017,\n            "o": 2043,\n            "ts": "2025-10-31T18:00:00",\n            "v": 159718.44370538\n          },\n          {\n            "c": 2043,\n            "h": 2047,\n            "l": 1992,\n            "o": 2016,\n            "ts": "2025-10-31T17:00:00",\n            "v": 514917.19309378\n          },\n          {\n            "c": 2016,\n            "h": 2041,\n            "l": 2002,\n            "o": 2017,\n            "ts": "2025-10-31T16:00:00",\n            "v": 472275.9528583\n          },\n          {\n            "c": 2017,\n            "h": 2080,\n            "l": 2000,\n            "o": 2079,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1356516.25870869\n          },\n          {\n            "c": 2075,\n            "h": 2152,\n            "l": 2044,\n            "o": 2143,\n            "ts": "2025-10-31T14:00:00",\n            "v": 12399475.47686168\n          },\n          {\n            "c": 2143,\n            "h": 2174,\n            "l": 2111,\n            "o": 2148,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2760529.69059188\n          },\n          {\n            "c": 2148,\n            "h": 2200,\n            "l": 2142,\n            "o": 2171,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1830211.42513184\n          },\n          {\n            "c": 2172,\n            "h": 2174,\n            "l": 2125,\n            "o": 2134,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1009362.97956218\n          },\n          {\n            "c": 2135,\n            "h": 2177,\n            "l": 2122,\n            "o": 2174,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1205497.24388904\n          },\n          {\n            "c": 2172,\n            "h": 2205,\n            "l": 2171,\n            "o": 2181,\n            "ts": "2025-10-31T09:00:00",\n            "v": 829217.34078911\n          },\n          {\n            "c": 2181,\n            "h": 2187,\n            "l": 2149,\n            "o": 2162,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2154176.93332895\n          },\n          {\n            "c": 2162,\n            "h": 2221,\n            "l": 2143,\n            "o": 2208,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1642010.29373596\n          },\n          {\n            "c": 2208,\n            "h": 2233,\n            "l": 2194,\n            "o": 2221,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1358450.7030383\n          },\n          {\n            "c": 2221,\n            "h": 2278,\n            "l": 2188,\n            "o": 2278,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1642792.3472757\n          },\n          {\n            "c": 2278,\n            "h": 2295,\n            "l": 2260,\n            "o": 2267,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1645673.62373897\n          },\n          {\n            "c": 2267,\n            "h": 2295,\n            "l": 2250,\n            "o": 2291,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1130931.02381098\n          },\n          {\n            "c": 2291,\n            "h": 2368,\n            "l": 2263,\n            "o": 2301,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2274334.29149667\n          },\n          {\n            "c": 2301,\n            "h": 2329,\n            "l": 2252,\n            "o": 2267,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1759152.63425048\n          },\n          {\n            "c": 2269,\n            "h": 2351,\n            "l": 2199,\n            "o": 2260,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4140383.65598148\n          },\n          {\n            "c": 2263,\n            "h": 2276,\n            "l": 2236,\n            "o": 2273,\n            "ts": "2025-10-30T23:00:00",\n            "v": 535701.87479055\n          },\n          {\n            "c": 2276,\n            "h": 2280,\n            "l": 2236,\n            "o": 2238,\n            "ts": "2025-10-30T22:00:00",\n            "v": 641421.13863207\n          },\n          {\n            "c": 2237,\n            "h": 2268,\n            "l": 2203,\n            "o": 2212,\n            "ts": "2025-10-30T21:00:00",\n            "v": 870820.31049652\n          },\n          {\n            "c": 2213,\n            "h": 2213,\n            "l": 2147,\n            "o": 2160,\n            "ts": "2025-10-30T20:00:00",\n            "v": 600202.84672302\n          },\n          {\n            "c": 2160,\n            "h": 2208,\n            "l": 2151,\n            "o": 2197,\n            "ts": "2025-10-30T19:00:00",\n            "v": 565344.14747766\n          },\n          {\n            "c": 2197,\n            "h": 2219,\n            "l": 2155,\n            "o": 2210,\n            "ts": "2025-10-30T18:00:00",\n            "v": 413319.78081984\n          },\n          {\n            "c": 2215,\n            "h": 2215,\n            "l": 2146,\n            "o": 2202,\n            "ts": "2025-10-30T17:00:00",\n            "v": 771393.42895215\n          },\n          {\n            "c": 2205,\n            "h": 2261,\n            "l": 2171,\n            "o": 2197,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1305472.45608263\n          },\n          {\n            "c": 2192,\n            "h": 2299,\n            "l": 2155,\n            "o": 2285,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2220597.41773101\n          },\n          {\n            "c": 2291,\n            "h": 2412,\n            "l": 2278,\n            "o": 2399,\n            "ts": "2025-10-30T14:00:00",\n            "v": 19232260.03246202\n          },\n          {\n            "c": 2399,\n            "h": 2418,\n            "l": 2355,\n            "o": 2405,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7905400.24194058\n          },\n          {\n            "c": 2405,\n            "h": 2440,\n            "l": 2383,\n            "o": 2431,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5979303.19363681\n          },\n          {\n            "c": 2432,\n            "h": 2472,\n            "l": 2387,\n            "o": 2390,\n            "ts": "2025-10-30T11:00:00",\n            "v": 4146494.95670724\n          },\n          {\n            "c": 2390,\n            "h": 2440,\n            "l": 2369,\n            "o": 2437,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3325176.75473749\n          },\n          {\n            "c": 2438,\n            "h": 2480,\n            "l": 2379,\n            "o": 2433,\n            "ts": "2025-10-30T09:00:00",\n            "v": 4555225.36038711\n          },\n          {\n            "c": 2432,\n            "h": 2447,\n            "l": 2322,\n            "o": 2372,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2023308.94746463\n          },\n          {\n            "c": 2371,\n            "h": 2416,\n            "l": 2332,\n            "o": 2335,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1815223.30938872\n          },\n          {\n            "c": 2335,\n            "h": 2355,\n            "l": 2308,\n            "o": 2317,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1081632.48978986\n          },\n          {\n            "c": 2317,\n            "h": 2337,\n            "l": 2289,\n            "o": 2327,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1163482.65837172\n          },\n          {\n            "c": 2327,\n            "h": 2396,\n            "l": 2262,\n            "o": 2378,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3546984.77913899\n          },\n          {\n            "c": 2378,\n            "h": 2419,\n            "l": 2375,\n            "o": 2419,\n            "ts": "2025-10-30T03:00:00",\n            "v": 854705.50960195\n          },\n          {\n            "c": 2419,\n            "h": 2429,\n            "l": 2351,\n            "o": 2373,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1471712.66971695\n          },\n          {\n            "c": 2372,\n            "h": 2422,\n            "l": 2351,\n            "o": 2385,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2931963.79954781\n          },\n          {\n            "c": 2383,\n            "h": 2605,\n            "l": 2364,\n            "o": 2588,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8171538.1523017\n          },\n          {\n            "c": 2584,\n            "h": 2664,\n            "l": 2575,\n            "o": 2654,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2688812.34591455\n          },\n          {\n            "c": 2654,\n            "h": 2684,\n            "l": 2635,\n            "o": 2663,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1687740.00393906\n          },\n          {\n            "c": 2664,\n            "h": 2724,\n            "l": 2658,\n            "o": 2681,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1793833.81806625\n          },\n          {\n            "c": 2683,\n            "h": 2685,\n            "l": 2585,\n            "o": 2620,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1210492.5561315\n          },\n          {\n            "c": 2621,\n            "h": 2662,\n            "l": 2571,\n            "o": 2647,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1271380.10507417\n          },\n          {\n            "c": 2646,\n            "h": 2720,\n            "l": 2566,\n            "o": 2700,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1114420.10501438\n          },\n          {\n            "c": 2697,\n            "h": 2720,\n            "l": 2636,\n            "o": 2718,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1190046.82564414\n          },\n          {\n            "c": 2720,\n            "h": 2767,\n            "l": 2652,\n            "o": 2695,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1824818.50263896\n          },\n          {\n            "c": 2695,\n            "h": 2832,\n            "l": 2680,\n            "o": 2828,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2883378.07619571\n          },\n          {\n            "c": 2828,\n            "h": 2865,\n            "l": 2779,\n            "o": 2864,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2717715.28762309\n          },\n          {\n            "c": 2864,\n            "h": 2938,\n            "l": 2834,\n            "o": 2893,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2713222.53412496\n          },\n          {\n            "c": 2895,\n            "h": 3027,\n            "l": 2876,\n            "o": 2968,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3595587.56808427\n          },\n          {\n            "c": 2968,\n            "h": 3022,\n            "l": 2856,\n            "o": 2923,\n            "ts": "2025-10-29T11:00:00",\n            "v": 5811940.48857895\n          },\n          {\n            "c": 2923,\n            "h": 3182,\n            "l": 2819,\n            "o": 3148,\n            "ts": "2025-10-29T10:00:00",\n            "v": 10239477.52633418\n          },\n          {\n            "c": 3131,\n            "h": 3890,\n            "l": 3131,\n            "o": 3869,\n            "ts": "2025-10-29T09:00:00",\n            "v": 12241199.69381723\n          },\n          {\n            "c": 3868,\n            "h": 4100,\n            "l": 3300,\n            "o": 3300,\n            "ts": "2025-10-29T08:00:00",\n            "v": 31268758.97741029\n          }\n        ],\n        "h4": [\n          {\n            "c": 2029,\n            "h": 2169,\n            "l": 2014,\n            "o": 2121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2792748.53952684\n          },\n          {\n            "c": 2124,\n            "h": 2141,\n            "l": 2038,\n            "o": 2068,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1642120.89822039\n          },\n          {\n            "c": 2068,\n            "h": 2080,\n            "l": 1992,\n            "o": 2017,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1446366.26203743\n          },\n          {\n            "c": 2017,\n            "h": 2200,\n            "l": 2000,\n            "o": 2171,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18346732.85129409\n          },\n          {\n            "c": 2172,\n            "h": 2205,\n            "l": 2122,\n            "o": 2162,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5198254.49756928\n          },\n          {\n            "c": 2162,\n            "h": 2295,\n            "l": 2143,\n            "o": 2267,\n            "ts": "2025-10-31T04:00:00",\n            "v": 6288926.96778893\n          },\n          {\n            "c": 2267,\n            "h": 2368,\n            "l": 2199,\n            "o": 2260,\n            "ts": "2025-10-31T00:00:00",\n            "v": 9304801.60553961\n          },\n          {\n            "c": 2263,\n            "h": 2280,\n            "l": 2147,\n            "o": 2160,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2648146.17064216\n          },\n          {\n            "c": 2160,\n            "h": 2261,\n            "l": 2146,\n            "o": 2197,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3055529.81333228\n          },\n          {\n            "c": 2192,\n            "h": 2440,\n            "l": 2155,\n            "o": 2431,\n            "ts": "2025-10-30T12:00:00",\n            "v": 35337560.88577042\n          },\n          {\n            "c": 2432,\n            "h": 2480,\n            "l": 2322,\n            "o": 2372,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14050206.01929647\n          },\n          {\n            "c": 2371,\n            "h": 2416,\n            "l": 2262,\n            "o": 2378,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7607323.23668929\n          },\n          {\n            "c": 2378,\n            "h": 2605,\n            "l": 2351,\n            "o": 2588,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13429920.13116841\n          },\n          {\n            "c": 2584,\n            "h": 2724,\n            "l": 2575,\n            "o": 2620,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7380878.72405136\n          },\n          {\n            "c": 2621,\n            "h": 2767,\n            "l": 2566,\n            "o": 2695,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5400665.53837165\n          },\n          {\n            "c": 2695,\n            "h": 3027,\n            "l": 2680,\n            "o": 2968,\n            "ts": "2025-10-29T12:00:00",\n            "v": 11909903.46602803\n          },\n          {\n            "c": 2968,\n            "h": 4100,\n            "l": 2819,\n            "o": 3300,\n            "ts": "2025-10-29T08:00:00",\n            "v": 59561376.68614065\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ENSO",\n        "timestamp": 1761963472263,\n        "total_ask_size": 55381.03206378,\n        "total_bid_size": 183229.21565259,\n        "units": [\n          {\n            "ask_price": 2030,\n            "ask_size": 566.16082089,\n            "bid_price": 2029,\n            "bid_size": 3061.88035152\n          },\n          {\n            "ask_price": 2034,\n            "ask_size": 440,\n            "bid_price": 2028,\n            "bid_size": 10350.73523903\n          },\n          {\n            "ask_price": 2035,\n            "ask_size": 736.55410036,\n            "bid_price": 2027,\n            "bid_size": 9300.13034485\n          },\n          {\n            "ask_price": 2038,\n            "ask_size": 5257.56066659,\n            "bid_price": 2026,\n            "bid_size": 14925.43973345\n          },\n          {\n            "ask_price": 2039,\n            "ask_size": 2703.80008251,\n            "bid_price": 2025,\n            "bid_size": 1963.54716049\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.973945871092575,\n        "basis": 404.4,\n        "lower": 398.3866814486508,\n        "position_0to1": 0.3004429684286809,\n        "std_mult": 2,\n        "upper": 410.41331855134916,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 402,\n        "ts": "2025-11-01T02:15:51.713Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ERA",\n      "micro": {\n        "best_ask": 404,\n        "best_bid": 403,\n        "h1_return": -0.1845841784989858,\n        "last_price": 402,\n        "mid": 403.5,\n        "ob_imbalance_topN": -0.19014156410511213,\n        "spread_abs": 1,\n        "spread_bps": 24.783147459727385,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 402,\n            "h": 407,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-11-01T00:00:00",\n            "v": 192155.72044885\n          },\n          {\n            "c": 406,\n            "h": 428,\n            "l": 397,\n            "o": 412,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3077213.1862375\n          },\n          {\n            "c": 411,\n            "h": 449,\n            "l": 400,\n            "o": 446,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3496253.02918212\n          },\n          {\n            "c": 445,\n            "h": 471,\n            "l": 433,\n            "o": 451,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3746120.99894737\n          },\n          {\n            "c": 451,\n            "h": 491,\n            "l": 445,\n            "o": 489,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4560474.62379929\n          },\n          {\n            "c": 489,\n            "h": 565,\n            "l": 488,\n            "o": 514,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11253463.93239102\n          },\n          {\n            "c": 515,\n            "h": 518,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2731384.17210801\n          },\n          {\n            "c": 495,\n            "h": 497,\n            "l": 485,\n            "o": 496,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1510697.42139671\n          },\n          {\n            "c": 497,\n            "h": 515,\n            "l": 487,\n            "o": 507,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3049292.77108152\n          },\n          {\n            "c": 507,\n            "h": 517,\n            "l": 499,\n            "o": 516,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2703627.21673012\n          },\n          {\n            "c": 516,\n            "h": 594,\n            "l": 499,\n            "o": 564,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2351986.43696705\n          },\n          {\n            "c": 562,\n            "h": 599,\n            "l": 559,\n            "o": 586,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1202795.76879924\n          },\n          {\n            "c": 586,\n            "h": 593,\n            "l": 572,\n            "o": 581,\n            "ts": "2025-10-20T00:00:00",\n            "v": 652713.21162573\n          },\n          {\n            "c": 581,\n            "h": 599,\n            "l": 569,\n            "o": 581,\n            "ts": "2025-10-19T00:00:00",\n            "v": 581042.81540272\n          },\n          {\n            "c": 581,\n            "h": 593,\n            "l": 578,\n            "o": 582,\n            "ts": "2025-10-18T00:00:00",\n            "v": 395401.00802746\n          },\n          {\n            "c": 581,\n            "h": 609,\n            "l": 554,\n            "o": 603,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1445137.30755187\n          },\n          {\n            "c": 602,\n            "h": 632,\n            "l": 595,\n            "o": 624,\n            "ts": "2025-10-16T00:00:00",\n            "v": 979158.206153\n          },\n          {\n            "c": 627,\n            "h": 653,\n            "l": 618,\n            "o": 639,\n            "ts": "2025-10-15T00:00:00",\n            "v": 915721.94599168\n          },\n          {\n            "c": 640,\n            "h": 674,\n            "l": 616,\n            "o": 673,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1760971.58481753\n          },\n          {\n            "c": 673,\n            "h": 684,\n            "l": 646,\n            "o": 656,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2702109.33693002\n          },\n          {\n            "c": 657,\n            "h": 705,\n            "l": 563,\n            "o": 564,\n            "ts": "2025-10-12T00:00:00",\n            "v": 26211697.9522411\n          },\n          {\n            "c": 564,\n            "h": 709,\n            "l": 555,\n            "o": 591,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3389413.28476028\n          },\n          {\n            "c": 591,\n            "h": 748,\n            "l": 468,\n            "o": 734,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4061343.64379214\n          },\n          {\n            "c": 735,\n            "h": 768,\n            "l": 722,\n            "o": 764,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1352106.74179555\n          },\n          {\n            "c": 765,\n            "h": 772,\n            "l": 744,\n            "o": 753,\n            "ts": "2025-10-08T00:00:00",\n            "v": 969970.4622117\n          },\n          {\n            "c": 753,\n            "h": 776,\n            "l": 741,\n            "o": 770,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1534701.39924415\n          },\n          {\n            "c": 770,\n            "h": 779,\n            "l": 752,\n            "o": 760,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1233991.36197529\n          },\n          {\n            "c": 760,\n            "h": 802,\n            "l": 753,\n            "o": 788,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1764930.17783292\n          },\n          {\n            "c": 789,\n            "h": 815,\n            "l": 770,\n            "o": 804,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1411857.2262993\n          },\n          {\n            "c": 804,\n            "h": 822,\n            "l": 771,\n            "o": 785,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1518960.95252655\n          },\n          {\n            "c": 787,\n            "h": 812,\n            "l": 757,\n            "o": 774,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2644597.47684416\n          },\n          {\n            "c": 773,\n            "h": 787,\n            "l": 710,\n            "o": 715,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2122285.24226899\n          },\n          {\n            "c": 715,\n            "h": 741,\n            "l": 680,\n            "o": 740,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3735191.79804005\n          },\n          {\n            "c": 739,\n            "h": 803,\n            "l": 730,\n            "o": 802,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3464934.16431918\n          },\n          {\n            "c": 802,\n            "h": 865,\n            "l": 769,\n            "o": 807,\n            "ts": "2025-09-28T00:00:00",\n            "v": 5669027.64614523\n          },\n          {\n            "c": 806,\n            "h": 823,\n            "l": 792,\n            "o": 802,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1574189.7689247\n          },\n          {\n            "c": 802,\n            "h": 811,\n            "l": 785,\n            "o": 792,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2213896.91639598\n          },\n          {\n            "c": 794,\n            "h": 857,\n            "l": 788,\n            "o": 854,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3907468.87047885\n          },\n          {\n            "c": 855,\n            "h": 871,\n            "l": 835,\n            "o": 860,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1708338.07346417\n          },\n          {\n            "c": 859,\n            "h": 897,\n            "l": 827,\n            "o": 891,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3971029.51868489\n          },\n          {\n            "c": 892,\n            "h": 1016,\n            "l": 870,\n            "o": 1011,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6191549.63139935\n          },\n          {\n            "c": 1012,\n            "h": 1035,\n            "l": 1000,\n            "o": 1015,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2105149.06845673\n          },\n          {\n            "c": 1015,\n            "h": 1027,\n            "l": 992,\n            "o": 1004,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1029989.99715155\n          },\n          {\n            "c": 1004,\n            "h": 1038,\n            "l": 992,\n            "o": 1036,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1166130.06210401\n          },\n          {\n            "c": 1036,\n            "h": 1037,\n            "l": 1011,\n            "o": 1017,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1344588.24588168\n          },\n          {\n            "c": 1017,\n            "h": 1027,\n            "l": 979,\n            "o": 999,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1886220.9296965\n          },\n          {\n            "c": 1000,\n            "h": 1005,\n            "l": 980,\n            "o": 997,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1163881.87818352\n          },\n          {\n            "c": 997,\n            "h": 1061,\n            "l": 976,\n            "o": 1057,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3709517.07821283\n          },\n          {\n            "c": 1055,\n            "h": 1095,\n            "l": 1040,\n            "o": 1077,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2979533.15133639\n          },\n          {\n            "c": 1073,\n            "h": 1083,\n            "l": 1044,\n            "o": 1059,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2633745.15781315\n          },\n          {\n            "c": 1059,\n            "h": 1062,\n            "l": 1016,\n            "o": 1023,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2477570.31518946\n          },\n          {\n            "c": 1023,\n            "h": 1062,\n            "l": 1001,\n            "o": 1039,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4931552.43444928\n          },\n          {\n            "c": 1038,\n            "h": 1068,\n            "l": 1020,\n            "o": 1025,\n            "ts": "2025-09-10T00:00:00",\n            "v": 8799030.94676684\n          },\n          {\n            "c": 1021,\n            "h": 1044,\n            "l": 1001,\n            "o": 1021,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3475903.26789267\n          },\n          {\n            "c": 1021,\n            "h": 1027,\n            "l": 999,\n            "o": 1000,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2564914.5647147\n          },\n          {\n            "c": 1001,\n            "h": 1022,\n            "l": 993,\n            "o": 1014,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1900186.25527245\n          },\n          {\n            "c": 1014,\n            "h": 1022,\n            "l": 977,\n            "o": 985,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2795201.6748908\n          },\n          {\n            "c": 987,\n            "h": 1000,\n            "l": 968,\n            "o": 979,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1760681.81729033\n          },\n          {\n            "c": 979,\n            "h": 1035,\n            "l": 956,\n            "o": 1004,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4741001.62731956\n          },\n          {\n            "c": 1004,\n            "h": 1010,\n            "l": 974,\n            "o": 982,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4096961.45605795\n          },\n          {\n            "c": 982,\n            "h": 989,\n            "l": 940,\n            "o": 952,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2506944.63289417\n          },\n          {\n            "c": 952,\n            "h": 1028,\n            "l": 930,\n            "o": 1027,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7709442.72820118\n          },\n          {\n            "c": 1028,\n            "h": 1079,\n            "l": 1025,\n            "o": 1056,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2733423.67891841\n          },\n          {\n            "c": 1055,\n            "h": 1071,\n            "l": 1041,\n            "o": 1068,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2159808.61765204\n          },\n          {\n            "c": 1068,\n            "h": 1131,\n            "l": 1044,\n            "o": 1128,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4154013.70490349\n          },\n          {\n            "c": 1131,\n            "h": 1134,\n            "l": 1086,\n            "o": 1099,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3655004.48560986\n          },\n          {\n            "c": 1099,\n            "h": 1127,\n            "l": 1092,\n            "o": 1120,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2731286.67658396\n          },\n          {\n            "c": 1119,\n            "h": 1129,\n            "l": 1078,\n            "o": 1092,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2799102.31678284\n          },\n          {\n            "c": 1093,\n            "h": 1190,\n            "l": 1076,\n            "o": 1187,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6538226.89375025\n          },\n          {\n            "c": 1185,\n            "h": 1213,\n            "l": 1161,\n            "o": 1204,\n            "ts": "2025-08-24T00:00:00",\n            "v": 3742806.45378104\n          },\n          {\n            "c": 1204,\n            "h": 1227,\n            "l": 1179,\n            "o": 1220,\n            "ts": "2025-08-23T00:00:00",\n            "v": 5143094.66583107\n          },\n          {\n            "c": 1220,\n            "h": 1229,\n            "l": 1131,\n            "o": 1184,\n            "ts": "2025-08-22T00:00:00",\n            "v": 13000844.17356316\n          },\n          {\n            "c": 1180,\n            "h": 1239,\n            "l": 1171,\n            "o": 1207,\n            "ts": "2025-08-21T00:00:00",\n            "v": 5388166.97870001\n          },\n          {\n            "c": 1208,\n            "h": 1211,\n            "l": 1157,\n            "o": 1168,\n            "ts": "2025-08-20T00:00:00",\n            "v": 6204178.32864903\n          },\n          {\n            "c": 1168,\n            "h": 1261,\n            "l": 1157,\n            "o": 1248,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9685590.2214613\n          },\n          {\n            "c": 1248,\n            "h": 1315,\n            "l": 1225,\n            "o": 1312,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10009637.51988594\n          },\n          {\n            "c": 1312,\n            "h": 1354,\n            "l": 1309,\n            "o": 1326,\n            "ts": "2025-08-17T00:00:00",\n            "v": 9626650.36165049\n          },\n          {\n            "c": 1326,\n            "h": 1370,\n            "l": 1296,\n            "o": 1303,\n            "ts": "2025-08-16T00:00:00",\n            "v": 13983867.81704897\n          },\n          {\n            "c": 1303,\n            "h": 1311,\n            "l": 1266,\n            "o": 1296,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8163724.01173175\n          },\n          {\n            "c": 1296,\n            "h": 1387,\n            "l": 1260,\n            "o": 1385,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14584193.39363537\n          },\n          {\n            "c": 1385,\n            "h": 1425,\n            "l": 1364,\n            "o": 1417,\n            "ts": "2025-08-13T00:00:00",\n            "v": 14885138.95923546\n          },\n          {\n            "c": 1417,\n            "h": 1479,\n            "l": 1357,\n            "o": 1410,\n            "ts": "2025-08-12T00:00:00",\n            "v": 27871552.33210581\n          },\n          {\n            "c": 1409,\n            "h": 1539,\n            "l": 1387,\n            "o": 1500,\n            "ts": "2025-08-11T00:00:00",\n            "v": 26315653.69461725\n          },\n          {\n            "c": 1501,\n            "h": 1641,\n            "l": 1410,\n            "o": 1422,\n            "ts": "2025-08-10T00:00:00",\n            "v": 118486297.94156574\n          },\n          {\n            "c": 1421,\n            "h": 1446,\n            "l": 1371,\n            "o": 1377,\n            "ts": "2025-08-09T00:00:00",\n            "v": 16204558.28103061\n          },\n          {\n            "c": 1375,\n            "h": 1388,\n            "l": 1334,\n            "o": 1383,\n            "ts": "2025-08-08T00:00:00",\n            "v": 8760605.94292182\n          },\n          {\n            "c": 1383,\n            "h": 1396,\n            "l": 1311,\n            "o": 1352,\n            "ts": "2025-08-07T00:00:00",\n            "v": 11566625.00234393\n          },\n          {\n            "c": 1352,\n            "h": 1423,\n            "l": 1310,\n            "o": 1414,\n            "ts": "2025-08-06T00:00:00",\n            "v": 15077713.96715365\n          },\n          {\n            "c": 1414,\n            "h": 1453,\n            "l": 1327,\n            "o": 1341,\n            "ts": "2025-08-05T00:00:00",\n            "v": 34350539.28748482\n          },\n          {\n            "c": 1342,\n            "h": 1350,\n            "l": 1280,\n            "o": 1311,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8952637.98621736\n          },\n          {\n            "c": 1311,\n            "h": 1338,\n            "l": 1262,\n            "o": 1288,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5843601.6926694\n          },\n          {\n            "c": 1288,\n            "h": 1415,\n            "l": 1276,\n            "o": 1395,\n            "ts": "2025-08-02T00:00:00",\n            "v": 12170371.85308552\n          },\n          {\n            "c": 1394,\n            "h": 1502,\n            "l": 1361,\n            "o": 1497,\n            "ts": "2025-08-01T00:00:00",\n            "v": 11733956.18839852\n          },\n          {\n            "c": 1498,\n            "h": 1606,\n            "l": 1492,\n            "o": 1560,\n            "ts": "2025-07-31T00:00:00",\n            "v": 9279585.54989818\n          },\n          {\n            "c": 1560,\n            "h": 1693,\n            "l": 1515,\n            "o": 1670,\n            "ts": "2025-07-30T00:00:00",\n            "v": 13042487.25821091\n          },\n          {\n            "c": 1672,\n            "h": 1806,\n            "l": 1633,\n            "o": 1750,\n            "ts": "2025-07-29T00:00:00",\n            "v": 16084427.65346316\n          },\n          {\n            "c": 1748,\n            "h": 1942,\n            "l": 1708,\n            "o": 1914,\n            "ts": "2025-07-28T00:00:00",\n            "v": 21053551.3148197\n          },\n          {\n            "c": 1912,\n            "h": 1942,\n            "l": 1731,\n            "o": 1774,\n            "ts": "2025-07-27T00:00:00",\n            "v": 35904537.0736446\n          },\n          {\n            "c": 1774,\n            "h": 1803,\n            "l": 1668,\n            "o": 1731,\n            "ts": "2025-07-26T00:00:00",\n            "v": 24387374.93442664\n          },\n          {\n            "c": 1734,\n            "h": 2207,\n            "l": 1607,\n            "o": 1986,\n            "ts": "2025-07-25T00:00:00",\n            "v": 110275805.44857024\n          },\n          {\n            "c": 1991,\n            "h": 2137,\n            "l": 1741,\n            "o": 1741,\n            "ts": "2025-07-24T00:00:00",\n            "v": 170130553.7419568\n          },\n          {\n            "c": 1741,\n            "h": 1913,\n            "l": 1671,\n            "o": 1700,\n            "ts": "2025-07-23T00:00:00",\n            "v": 62266243.34900926\n          },\n          {\n            "c": 1700,\n            "h": 1781,\n            "l": 1631,\n            "o": 1727,\n            "ts": "2025-07-22T00:00:00",\n            "v": 18355294.6328779\n          },\n          {\n            "c": 1727,\n            "h": 1806,\n            "l": 1698,\n            "o": 1713,\n            "ts": "2025-07-21T00:00:00",\n            "v": 23439892.54311023\n          },\n          {\n            "c": 1713,\n            "h": 1760,\n            "l": 1649,\n            "o": 1686,\n            "ts": "2025-07-20T00:00:00",\n            "v": 36030756.56965167\n          },\n          {\n            "c": 1686,\n            "h": 1861,\n            "l": 1616,\n            "o": 1860,\n            "ts": "2025-07-19T00:00:00",\n            "v": 62716712.75787635\n          },\n          {\n            "c": 1860,\n            "h": 2427,\n            "l": 1804,\n            "o": 2326,\n            "ts": "2025-07-18T00:00:00",\n            "v": 127789938.1819066\n          },\n          {\n            "c": 2326,\n            "h": 3600,\n            "l": 1424,\n            "o": 1424,\n            "ts": "2025-07-17T00:00:00",\n            "v": 245995210.11767635\n          }\n        ],\n        "h1": [\n          {\n            "c": 402,\n            "h": 404,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-11-01T02:00:00",\n            "v": 18291.85416318\n          },\n          {\n            "c": 402,\n            "h": 407,\n            "l": 402,\n            "o": 407,\n            "ts": "2025-11-01T01:00:00",\n            "v": 84015.2811467\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 404,\n            "o": 405,\n            "ts": "2025-11-01T00:00:00",\n            "v": 89848.58513897\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-10-31T23:00:00",\n            "v": 45463.49140237\n          },\n          {\n            "c": 405,\n            "h": 406,\n            "l": 404,\n            "o": 405,\n            "ts": "2025-10-31T22:00:00",\n            "v": 21658.27582694\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-31T21:00:00",\n            "v": 23136.69759045\n          },\n          {\n            "c": 404,\n            "h": 407,\n            "l": 404,\n            "o": 407,\n            "ts": "2025-10-31T20:00:00",\n            "v": 17366.64100537\n          },\n          {\n            "c": 407,\n            "h": 407,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-31T19:00:00",\n            "v": 46944.91250503\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-10-31T18:00:00",\n            "v": 18820.86376167\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 397,\n            "o": 399,\n            "ts": "2025-10-31T17:00:00",\n            "v": 103807.33879488\n          },\n          {\n            "c": 398,\n            "h": 407,\n            "l": 398,\n            "o": 407,\n            "ts": "2025-10-31T16:00:00",\n            "v": 219489.20866316\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-31T15:00:00",\n            "v": 68167.32520314\n          },\n          {\n            "c": 408,\n            "h": 409,\n            "l": 405,\n            "o": 408,\n            "ts": "2025-10-31T14:00:00",\n            "v": 64428.06815672\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 405,\n            "o": 406,\n            "ts": "2025-10-31T13:00:00",\n            "v": 24704.7647828\n          },\n          {\n            "c": 406,\n            "h": 410,\n            "l": 406,\n            "o": 409,\n            "ts": "2025-10-31T12:00:00",\n            "v": 51946.32676192\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-10-31T11:00:00",\n            "v": 67759.38267704\n          },\n          {\n            "c": 404,\n            "h": 407,\n            "l": 404,\n            "o": 404,\n            "ts": "2025-10-31T10:00:00",\n            "v": 97060.26199643\n          },\n          {\n            "c": 403,\n            "h": 406,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-10-31T09:00:00",\n            "v": 74890.09974436\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-31T08:00:00",\n            "v": 161656.1618322\n          },\n          {\n            "c": 399,\n            "h": 403,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-10-31T07:00:00",\n            "v": 309314.41711218\n          },\n          {\n            "c": 403,\n            "h": 407,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-31T06:00:00",\n            "v": 352141.88772045\n          },\n          {\n            "c": 402,\n            "h": 420,\n            "l": 401,\n            "o": 419,\n            "ts": "2025-10-31T05:00:00",\n            "v": 273002.66097898\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 419,\n            "o": 420,\n            "ts": "2025-10-31T04:00:00",\n            "v": 109158.817097\n          },\n          {\n            "c": 420,\n            "h": 428,\n            "l": 417,\n            "o": 418,\n            "ts": "2025-10-31T03:00:00",\n            "v": 624207.47408485\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 416,\n            "o": 420,\n            "ts": "2025-10-31T02:00:00",\n            "v": 132610.5350926\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 418,\n            "o": 418,\n            "ts": "2025-10-31T01:00:00",\n            "v": 55852.0651236\n          },\n          {\n            "c": 418,\n            "h": 418,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-31T00:00:00",\n            "v": 113625.50832336\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-30T23:00:00",\n            "v": 21544.32968368\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-30T22:00:00",\n            "v": 20708.1347025\n          },\n          {\n            "c": 407,\n            "h": 407,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-30T21:00:00",\n            "v": 37789.97193573\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-30T20:00:00",\n            "v": 44182.17822847\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-10-30T19:00:00",\n            "v": 109298.05908104\n          },\n          {\n            "c": 405,\n            "h": 408,\n            "l": 402,\n            "o": 406,\n            "ts": "2025-10-30T18:00:00",\n            "v": 98124.57439271\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 403,\n            "o": 409,\n            "ts": "2025-10-30T17:00:00",\n            "v": 175269.58287002\n          },\n          {\n            "c": 409,\n            "h": 415,\n            "l": 407,\n            "o": 410,\n            "ts": "2025-10-30T16:00:00",\n            "v": 53371.85966968\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 400,\n            "o": 417,\n            "ts": "2025-10-30T15:00:00",\n            "v": 407363.48666413\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 417,\n            "o": 417,\n            "ts": "2025-10-30T14:00:00",\n            "v": 112093.18708274\n          },\n          {\n            "c": 417,\n            "h": 424,\n            "l": 414,\n            "o": 422,\n            "ts": "2025-10-30T13:00:00",\n            "v": 393000.52728391\n          },\n          {\n            "c": 423,\n            "h": 429,\n            "l": 421,\n            "o": 429,\n            "ts": "2025-10-30T12:00:00",\n            "v": 320502.19727733\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-30T11:00:00",\n            "v": 57521.63573686\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 429,\n            "o": 431,\n            "ts": "2025-10-30T10:00:00",\n            "v": 59818.51467093\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 430,\n            "o": 433,\n            "ts": "2025-10-30T09:00:00",\n            "v": 55535.1219569\n          },\n          {\n            "c": 434,\n            "h": 439,\n            "l": 431,\n            "o": 438,\n            "ts": "2025-10-30T08:00:00",\n            "v": 128470.31831169\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-30T07:00:00",\n            "v": 94059.07150327\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 437,\n            "o": 439,\n            "ts": "2025-10-30T06:00:00",\n            "v": 111663.8451032\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 428,\n            "o": 435,\n            "ts": "2025-10-30T05:00:00",\n            "v": 121397.14578472\n          },\n          {\n            "c": 436,\n            "h": 444,\n            "l": 424,\n            "o": 443,\n            "ts": "2025-10-30T04:00:00",\n            "v": 685702.94687177\n          },\n          {\n            "c": 444,\n            "h": 449,\n            "l": 443,\n            "o": 448,\n            "ts": "2025-10-30T03:00:00",\n            "v": 66767.64425703\n          },\n          {\n            "c": 449,\n            "h": 449,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-30T02:00:00",\n            "v": 104228.57907308\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-30T01:00:00",\n            "v": 83090.59825648\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 441,\n            "o": 446,\n            "ts": "2025-10-30T00:00:00",\n            "v": 134749.51878425\n          },\n          {\n            "c": 445,\n            "h": 450,\n            "l": 442,\n            "o": 450,\n            "ts": "2025-10-29T23:00:00",\n            "v": 105706.8934755\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 448,\n            "o": 451,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3883.83720289\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 451,\n            "o": 455,\n            "ts": "2025-10-29T21:00:00",\n            "v": 21025.88327278\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 449,\n            "o": 452,\n            "ts": "2025-10-29T20:00:00",\n            "v": 88899.5961128\n          },\n          {\n            "c": 451,\n            "h": 454,\n            "l": 447,\n            "o": 452,\n            "ts": "2025-10-29T19:00:00",\n            "v": 69084.38192221\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 433,\n            "o": 447,\n            "ts": "2025-10-29T18:00:00",\n            "v": 275799.03692215\n          },\n          {\n            "c": 447,\n            "h": 448,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-29T17:00:00",\n            "v": 31160.46645386\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 440,\n            "o": 440,\n            "ts": "2025-10-29T16:00:00",\n            "v": 90716.76100099\n          },\n          {\n            "c": 441,\n            "h": 447,\n            "l": 438,\n            "o": 447,\n            "ts": "2025-10-29T15:00:00",\n            "v": 195829.2808331\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 444,\n            "o": 448,\n            "ts": "2025-10-29T14:00:00",\n            "v": 47633.53287191\n          },\n          {\n            "c": 448,\n            "h": 452,\n            "l": 448,\n            "o": 450,\n            "ts": "2025-10-29T13:00:00",\n            "v": 78584.01020432\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 448,\n            "o": 449,\n            "ts": "2025-10-29T12:00:00",\n            "v": 67327.59929657\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-29T11:00:00",\n            "v": 79229.88428192\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-29T10:00:00",\n            "v": 118060.80114396\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 442,\n            "o": 445,\n            "ts": "2025-10-29T09:00:00",\n            "v": 74086.57602345\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-29T08:00:00",\n            "v": 129588.71971267\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 446,\n            "o": 447,\n            "ts": "2025-10-29T07:00:00",\n            "v": 82518.23272221\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-29T06:00:00",\n            "v": 22007.54690913\n          },\n          {\n            "c": 449,\n            "h": 450,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-29T05:00:00",\n            "v": 97444.35355167\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 444,\n            "o": 444,\n            "ts": "2025-10-29T04:00:00",\n            "v": 173239.98870405\n          },\n          {\n            "c": 443,\n            "h": 451,\n            "l": 443,\n            "o": 451,\n            "ts": "2025-10-29T03:00:00",\n            "v": 337829.80529733\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 451,\n            "o": 454,\n            "ts": "2025-10-29T02:00:00",\n            "v": 160150.85346255\n          },\n          {\n            "c": 453,\n            "h": 460,\n            "l": 451,\n            "o": 451,\n            "ts": "2025-10-29T01:00:00",\n            "v": 447428.83726209\n          },\n          {\n            "c": 451,\n            "h": 471,\n            "l": 451,\n            "o": 451,\n            "ts": "2025-10-29T00:00:00",\n            "v": 948884.12030726\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 449,\n            "o": 455,\n            "ts": "2025-10-28T23:00:00",\n            "v": 90046.21892674\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 450,\n            "o": 451,\n            "ts": "2025-10-28T22:00:00",\n            "v": 186735.19134212\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-10-28T21:00:00",\n            "v": 253830.72336569\n          },\n          {\n            "c": 448,\n            "h": 458,\n            "l": 447,\n            "o": 458,\n            "ts": "2025-10-28T20:00:00",\n            "v": 412130.64500081\n          },\n          {\n            "c": 456,\n            "h": 466,\n            "l": 456,\n            "o": 466,\n            "ts": "2025-10-28T19:00:00",\n            "v": 187393.70996892\n          },\n          {\n            "c": 465,\n            "h": 470,\n            "l": 463,\n            "o": 468,\n            "ts": "2025-10-28T18:00:00",\n            "v": 79240.71266565\n          },\n          {\n            "c": 469,\n            "h": 474,\n            "l": 468,\n            "o": 473,\n            "ts": "2025-10-28T17:00:00",\n            "v": 114660.43695238\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-28T16:00:00",\n            "v": 99935.48651705\n          },\n          {\n            "c": 473,\n            "h": 479,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-10-28T15:00:00",\n            "v": 110112.42586357\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 471,\n            "o": 477,\n            "ts": "2025-10-28T14:00:00",\n            "v": 150595.79703969\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 476,\n            "o": 480,\n            "ts": "2025-10-28T13:00:00",\n            "v": 107645.30563584\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-28T12:00:00",\n            "v": 124340.07233242\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-28T11:00:00",\n            "v": 45106.01415307\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 473,\n            "o": 478,\n            "ts": "2025-10-28T10:00:00",\n            "v": 98841.70385686\n          },\n          {\n            "c": 479,\n            "h": 479,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-28T09:00:00",\n            "v": 145761.80487349\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-28T08:00:00",\n            "v": 128273.81175519\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 473,\n            "o": 478,\n            "ts": "2025-10-28T07:00:00",\n            "v": 298146.39601068\n          },\n          {\n            "c": 478,\n            "h": 478,\n            "l": 473,\n            "o": 473,\n            "ts": "2025-10-28T06:00:00",\n            "v": 107017.52175387\n          },\n          {\n            "c": 473,\n            "h": 477,\n            "l": 468,\n            "o": 477,\n            "ts": "2025-10-28T05:00:00",\n            "v": 498427.63294267\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-28T04:00:00",\n            "v": 165786.55683492\n          },\n          {\n            "c": 477,\n            "h": 485,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-10-28T03:00:00",\n            "v": 257164.63727839\n          },\n          {\n            "c": 483,\n            "h": 486,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-28T02:00:00",\n            "v": 302982.34025877\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 483,\n            "o": 488,\n            "ts": "2025-10-28T01:00:00",\n            "v": 253218.44150945\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 482,\n            "o": 489,\n            "ts": "2025-10-28T00:00:00",\n            "v": 343081.03696105\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-27T23:00:00",\n            "v": 219936.19339472\n          },\n          {\n            "c": 489,\n            "h": 502,\n            "l": 488,\n            "o": 502,\n            "ts": "2025-10-27T22:00:00",\n            "v": 444288.38950947\n          },\n          {\n            "c": 503,\n            "h": 507,\n            "l": 501,\n            "o": 506,\n            "ts": "2025-10-27T21:00:00",\n            "v": 49869.88582002\n          },\n          {\n            "c": 505,\n            "h": 508,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-10-27T20:00:00",\n            "v": 51559.04342117\n          },\n          {\n            "c": 507,\n            "h": 511,\n            "l": 507,\n            "o": 511,\n            "ts": "2025-10-27T19:00:00",\n            "v": 35174.44074302\n          },\n          {\n            "c": 512,\n            "h": 513,\n            "l": 511,\n            "o": 511,\n            "ts": "2025-10-27T18:00:00",\n            "v": 15221.09751607\n          },\n          {\n            "c": 513,\n            "h": 514,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-27T17:00:00",\n            "v": 32651.21140575\n          },\n          {\n            "c": 513,\n            "h": 513,\n            "l": 508,\n            "o": 508,\n            "ts": "2025-10-27T16:00:00",\n            "v": 27184.67718376\n          },\n          {\n            "c": 507,\n            "h": 510,\n            "l": 506,\n            "o": 507,\n            "ts": "2025-10-27T15:00:00",\n            "v": 139663.59794024\n          },\n          {\n            "c": 508,\n            "h": 512,\n            "l": 506,\n            "o": 511,\n            "ts": "2025-10-27T14:00:00",\n            "v": 112691.92995731\n          },\n          {\n            "c": 511,\n            "h": 513,\n            "l": 508,\n            "o": 511,\n            "ts": "2025-10-27T13:00:00",\n            "v": 145602.99679517\n          },\n          {\n            "c": 511,\n            "h": 521,\n            "l": 508,\n            "o": 519,\n            "ts": "2025-10-27T12:00:00",\n            "v": 204559.25915059\n          },\n          {\n            "c": 518,\n            "h": 520,\n            "l": 513,\n            "o": 519,\n            "ts": "2025-10-27T11:00:00",\n            "v": 177578.14648807\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 516,\n            "o": 516,\n            "ts": "2025-10-27T10:00:00",\n            "v": 212022.98756972\n          },\n          {\n            "c": 516,\n            "h": 526,\n            "l": 514,\n            "o": 526,\n            "ts": "2025-10-27T09:00:00",\n            "v": 970706.51044736\n          },\n          {\n            "c": 526,\n            "h": 544,\n            "l": 525,\n            "o": 542,\n            "ts": "2025-10-27T08:00:00",\n            "v": 801564.95577379\n          },\n          {\n            "c": 542,\n            "h": 550,\n            "l": 536,\n            "o": 549,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1079870.3079701\n          },\n          {\n            "c": 549,\n            "h": 564,\n            "l": 544,\n            "o": 546,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2324956.6632329\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 538,\n            "o": 540,\n            "ts": "2025-10-27T05:00:00",\n            "v": 370038.95128949\n          },\n          {\n            "c": 540,\n            "h": 552,\n            "l": 537,\n            "o": 552,\n            "ts": "2025-10-27T04:00:00",\n            "v": 769856.93500144\n          },\n          {\n            "c": 552,\n            "h": 565,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1865834.70385868\n          },\n          {\n            "c": 543,\n            "h": 545,\n            "l": 533,\n            "o": 534,\n            "ts": "2025-10-27T02:00:00",\n            "v": 594931.99812518\n          },\n          {\n            "c": 533,\n            "h": 534,\n            "l": 518,\n            "o": 518,\n            "ts": "2025-10-27T01:00:00",\n            "v": 381053.13874321\n          },\n          {\n            "c": 518,\n            "h": 518,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-10-27T00:00:00",\n            "v": 226645.91105379\n          },\n          {\n            "c": 515,\n            "h": 518,\n            "l": 512,\n            "o": 512,\n            "ts": "2025-10-26T23:00:00",\n            "v": 202612.5190493\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 506,\n            "o": 506,\n            "ts": "2025-10-26T22:00:00",\n            "v": 162316.91553018\n          },\n          {\n            "c": 506,\n            "h": 506,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-26T21:00:00",\n            "v": 21878.11526027\n          },\n          {\n            "c": 504,\n            "h": 507,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-26T20:00:00",\n            "v": 30130.50983649\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 505,\n            "o": 509,\n            "ts": "2025-10-26T19:00:00",\n            "v": 12752.67364919\n          },\n          {\n            "c": 509,\n            "h": 509,\n            "l": 505,\n            "o": 507,\n            "ts": "2025-10-26T18:00:00",\n            "v": 17703.74384116\n          },\n          {\n            "c": 506,\n            "h": 507,\n            "l": 505,\n            "o": 506,\n            "ts": "2025-10-26T17:00:00",\n            "v": 39606.16620057\n          },\n          {\n            "c": 505,\n            "h": 507,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-26T16:00:00",\n            "v": 59968.43844299\n          },\n          {\n            "c": 507,\n            "h": 507,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-26T15:00:00",\n            "v": 109752.79466863\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 505,\n            "o": 508,\n            "ts": "2025-10-26T14:00:00",\n            "v": 97625.9256336\n          },\n          {\n            "c": 509,\n            "h": 509,\n            "l": 503,\n            "o": 506,\n            "ts": "2025-10-26T13:00:00",\n            "v": 227957.46469184\n          },\n          {\n            "c": 507,\n            "h": 509,\n            "l": 502,\n            "o": 504,\n            "ts": "2025-10-26T12:00:00",\n            "v": 266677.31655331\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 500,\n            "o": 500,\n            "ts": "2025-10-26T11:00:00",\n            "v": 139192.45133627\n          },\n          {\n            "c": 500,\n            "h": 501,\n            "l": 498,\n            "o": 501,\n            "ts": "2025-10-26T10:00:00",\n            "v": 55980.45493327\n          },\n          {\n            "c": 500,\n            "h": 503,\n            "l": 497,\n            "o": 501,\n            "ts": "2025-10-26T09:00:00",\n            "v": 125901.59372008\n          },\n          {\n            "c": 501,\n            "h": 503,\n            "l": 499,\n            "o": 501,\n            "ts": "2025-10-26T08:00:00",\n            "v": 112888.71041335\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 498,\n            "o": 498,\n            "ts": "2025-10-26T07:00:00",\n            "v": 90246.63160198\n          },\n          {\n            "c": 499,\n            "h": 503,\n            "l": 497,\n            "o": 502,\n            "ts": "2025-10-26T06:00:00",\n            "v": 211161.31458527\n          },\n          {\n            "c": 502,\n            "h": 503,\n            "l": 497,\n            "o": 498,\n            "ts": "2025-10-26T05:00:00",\n            "v": 186124.78390419\n          },\n          {\n            "c": 498,\n            "h": 499,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-10-26T04:00:00",\n            "v": 109220.8244507\n          },\n          {\n            "c": 495,\n            "h": 497,\n            "l": 494,\n            "o": 496,\n            "ts": "2025-10-26T03:00:00",\n            "v": 111620.89619891\n          },\n          {\n            "c": 494,\n            "h": 497,\n            "l": 493,\n            "o": 496,\n            "ts": "2025-10-26T02:00:00",\n            "v": 108534.64313734\n          },\n          {\n            "c": 496,\n            "h": 499,\n            "l": 495,\n            "o": 497,\n            "ts": "2025-10-26T01:00:00",\n            "v": 124780.86038675\n          },\n          {\n            "c": 497,\n            "h": 498,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-10-26T00:00:00",\n            "v": 106748.42408237\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-25T23:00:00",\n            "v": 18779.80019726\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6897.6695405\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 492,\n            "o": 492,\n            "ts": "2025-10-25T15:00:00",\n            "v": 32264.27603352\n          }\n        ],\n        "h4": [\n          {\n            "c": 402,\n            "h": 407,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-11-01T00:00:00",\n            "v": 192155.72044885\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 402,\n            "o": 407,\n            "ts": "2025-10-31T20:00:00",\n            "v": 107625.10582513\n          },\n          {\n            "c": 407,\n            "h": 407,\n            "l": 397,\n            "o": 407,\n            "ts": "2025-10-31T16:00:00",\n            "v": 389062.32372474\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 405,\n            "o": 409,\n            "ts": "2025-10-31T12:00:00",\n            "v": 209246.48490458\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-31T08:00:00",\n            "v": 401365.90625003\n          },\n          {\n            "c": 399,\n            "h": 423,\n            "l": 398,\n            "o": 420,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1043617.78290861\n          },\n          {\n            "c": 420,\n            "h": 428,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-31T00:00:00",\n            "v": 926295.58262441\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-30T20:00:00",\n            "v": 124224.61455038\n          },\n          {\n            "c": 402,\n            "h": 415,\n            "l": 400,\n            "o": 410,\n            "ts": "2025-10-30T16:00:00",\n            "v": 436064.07601345\n          },\n          {\n            "c": 412,\n            "h": 429,\n            "l": 400,\n            "o": 429,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1232959.39830811\n          },\n          {\n            "c": 429,\n            "h": 439,\n            "l": 427,\n            "o": 438,\n            "ts": "2025-10-30T08:00:00",\n            "v": 301345.59067638\n          },\n          {\n            "c": 439,\n            "h": 444,\n            "l": 424,\n            "o": 443,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1012823.00926296\n          },\n          {\n            "c": 444,\n            "h": 449,\n            "l": 441,\n            "o": 446,\n            "ts": "2025-10-30T00:00:00",\n            "v": 388836.34037084\n          },\n          {\n            "c": 445,\n            "h": 456,\n            "l": 442,\n            "o": 452,\n            "ts": "2025-10-29T20:00:00",\n            "v": 219516.21006397\n          },\n          {\n            "c": 451,\n            "h": 454,\n            "l": 433,\n            "o": 440,\n            "ts": "2025-10-29T16:00:00",\n            "v": 466760.64629921\n          },\n          {\n            "c": 441,\n            "h": 452,\n            "l": 438,\n            "o": 449,\n            "ts": "2025-10-29T12:00:00",\n            "v": 389374.4232059\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 442,\n            "o": 447,\n            "ts": "2025-10-29T08:00:00",\n            "v": 400965.981162\n          },\n          {\n            "c": 447,\n            "h": 450,\n            "l": 444,\n            "o": 444,\n            "ts": "2025-10-29T04:00:00",\n            "v": 375210.12188706\n          },\n          {\n            "c": 443,\n            "h": 471,\n            "l": 443,\n            "o": 451,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1894293.61632923\n          },\n          {\n            "c": 451,\n            "h": 458,\n            "l": 445,\n            "o": 458,\n            "ts": "2025-10-28T20:00:00",\n            "v": 942742.77863536\n          },\n          {\n            "c": 456,\n            "h": 476,\n            "l": 456,\n            "o": 475,\n            "ts": "2025-10-28T16:00:00",\n            "v": 481230.346104\n          },\n          {\n            "c": 473,\n            "h": 480,\n            "l": 471,\n            "o": 476,\n            "ts": "2025-10-28T12:00:00",\n            "v": 492693.60087152\n          },\n          {\n            "c": 475,\n            "h": 481,\n            "l": 473,\n            "o": 477,\n            "ts": "2025-10-28T08:00:00",\n            "v": 417983.33463861\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 468,\n            "o": 477,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1069378.10754214\n          },\n          {\n            "c": 477,\n            "h": 491,\n            "l": 475,\n            "o": 489,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1156446.45600766\n          },\n          {\n            "c": 489,\n            "h": 508,\n            "l": 488,\n            "o": 508,\n            "ts": "2025-10-27T20:00:00",\n            "v": 765653.51214538\n          },\n          {\n            "c": 507,\n            "h": 514,\n            "l": 507,\n            "o": 508,\n            "ts": "2025-10-27T16:00:00",\n            "v": 110231.4268486\n          },\n          {\n            "c": 507,\n            "h": 521,\n            "l": 506,\n            "o": 519,\n            "ts": "2025-10-27T12:00:00",\n            "v": 602517.78384331\n          },\n          {\n            "c": 518,\n            "h": 544,\n            "l": 513,\n            "o": 542,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2161872.60027894\n          },\n          {\n            "c": 542,\n            "h": 564,\n            "l": 536,\n            "o": 552,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4544722.85749393\n          },\n          {\n            "c": 552,\n            "h": 565,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3068465.75178086\n          },\n          {\n            "c": 515,\n            "h": 518,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-26T20:00:00",\n            "v": 416938.05967624\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-26T16:00:00",\n            "v": 130031.02213391\n          },\n          {\n            "c": 507,\n            "h": 509,\n            "l": 502,\n            "o": 504,\n            "ts": "2025-10-26T12:00:00",\n            "v": 702013.50154738\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 497,\n            "o": 501,\n            "ts": "2025-10-26T08:00:00",\n            "v": 433963.21040297\n          },\n          {\n            "c": 501,\n            "h": 503,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-10-26T04:00:00",\n            "v": 596753.55454214\n          },\n          {\n            "c": 495,\n            "h": 499,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-26T00:00:00",\n            "v": 451684.82380537\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 494,\n            "o": 494,\n            "ts": "2025-10-25T20:00:00",\n            "v": 18779.80019726\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6897.6695405\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 490,\n            "o": 491,\n            "ts": "2025-10-25T12:00:00",\n            "v": 286379.00285308\n          },\n          {\n            "c": 490,\n            "h": 494,\n            "l": 485,\n            "o": 490,\n            "ts": "2025-10-25T08:00:00",\n            "v": 310040.91546905\n          },\n          {\n            "c": 491,\n            "h": 495,\n            "l": 490,\n            "o": 493,\n            "ts": "2025-10-25T04:00:00",\n            "v": 375745.94810145\n          },\n          {\n            "c": 493,\n            "h": 497,\n            "l": 488,\n            "o": 496,\n            "ts": "2025-10-25T00:00:00",\n            "v": 512854.08523537\n          },\n          {\n            "c": 497,\n            "h": 497,\n            "l": 492,\n            "o": 492,\n            "ts": "2025-10-24T20:00:00",\n            "v": 227590.95914982\n          },\n          {\n            "c": 493,\n            "h": 493,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-24T16:00:00",\n            "v": 123684.85589301\n          },\n          {\n            "c": 490,\n            "h": 500,\n            "l": 487,\n            "o": 492,\n            "ts": "2025-10-24T12:00:00",\n            "v": 902020.36949751\n          },\n          {\n            "c": 493,\n            "h": 512,\n            "l": 489,\n            "o": 507,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1083473.5828788\n          },\n          {\n            "c": 506,\n            "h": 515,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-24T04:00:00",\n            "v": 319112.7575245\n          },\n          {\n            "c": 504,\n            "h": 510,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-24T00:00:00",\n            "v": 393410.24613788\n          },\n          {\n            "c": 507,\n            "h": 509,\n            "l": 502,\n            "o": 507,\n            "ts": "2025-10-23T20:00:00",\n            "v": 269094.84121464\n          },\n          {\n            "c": 507,\n            "h": 513,\n            "l": 503,\n            "o": 507,\n            "ts": "2025-10-23T16:00:00",\n            "v": 312767.59397689\n          },\n          {\n            "c": 507,\n            "h": 513,\n            "l": 499,\n            "o": 505,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1169328.74291742\n          },\n          {\n            "c": 506,\n            "h": 514,\n            "l": 502,\n            "o": 513,\n            "ts": "2025-10-23T08:00:00",\n            "v": 474693.91319211\n          },\n          {\n            "c": 513,\n            "h": 514,\n            "l": 505,\n            "o": 511,\n            "ts": "2025-10-23T04:00:00",\n            "v": 245958.89954892\n          },\n          {\n            "c": 511,\n            "h": 517,\n            "l": 510,\n            "o": 516,\n            "ts": "2025-10-23T00:00:00",\n            "v": 231783.22588014\n          },\n          {\n            "c": 516,\n            "h": 520,\n            "l": 499,\n            "o": 519,\n            "ts": "2025-10-22T20:00:00",\n            "v": 578077.00592544\n          },\n          {\n            "c": 516,\n            "h": 541,\n            "l": 515,\n            "o": 540,\n            "ts": "2025-10-22T16:00:00",\n            "v": 370632.55283091\n          },\n          {\n            "c": 540,\n            "h": 566,\n            "l": 538,\n            "o": 556,\n            "ts": "2025-10-22T12:00:00",\n            "v": 310412.27819488\n          },\n          {\n            "c": 556,\n            "h": 563,\n            "l": 550,\n            "o": 563,\n            "ts": "2025-10-22T08:00:00",\n            "v": 146212.85130471\n          },\n          {\n            "c": 562,\n            "h": 569,\n            "l": 559,\n            "o": 563,\n            "ts": "2025-10-22T04:00:00",\n            "v": 86216.84154369\n          },\n          {\n            "c": 563,\n            "h": 594,\n            "l": 560,\n            "o": 564,\n            "ts": "2025-10-22T00:00:00",\n            "v": 860434.90716742\n          },\n          {\n            "c": 562,\n            "h": 584,\n            "l": 561,\n            "o": 584,\n            "ts": "2025-10-21T20:00:00",\n            "v": 167758.44214413\n          },\n          {\n            "c": 582,\n            "h": 599,\n            "l": 582,\n            "o": 595,\n            "ts": "2025-10-21T16:00:00",\n            "v": 112980.2309883\n          },\n          {\n            "c": 594,\n            "h": 598,\n            "l": 566,\n            "o": 567,\n            "ts": "2025-10-21T12:00:00",\n            "v": 181719.62529794\n          },\n          {\n            "c": 566,\n            "h": 568,\n            "l": 559,\n            "o": 565,\n            "ts": "2025-10-21T08:00:00",\n            "v": 197593.57844113\n          },\n          {\n            "c": 566,\n            "h": 578,\n            "l": 560,\n            "o": 578,\n            "ts": "2025-10-21T04:00:00",\n            "v": 279900.98140294\n          },\n          {\n            "c": 579,\n            "h": 590,\n            "l": 578,\n            "o": 586,\n            "ts": "2025-10-21T00:00:00",\n            "v": 262842.9105248\n          },\n          {\n            "c": 586,\n            "h": 590,\n            "l": 577,\n            "o": 577,\n            "ts": "2025-10-20T20:00:00",\n            "v": 194593.79901655\n          },\n          {\n            "c": 578,\n            "h": 581,\n            "l": 572,\n            "o": 580,\n            "ts": "2025-10-20T16:00:00",\n            "v": 104881.32265361\n          },\n          {\n            "c": 581,\n            "h": 593,\n            "l": 581,\n            "o": 590,\n            "ts": "2025-10-20T12:00:00",\n            "v": 64504.31886476\n          },\n          {\n            "c": 588,\n            "h": 593,\n            "l": 586,\n            "o": 587,\n            "ts": "2025-10-20T08:00:00",\n            "v": 118607.08826677\n          },\n          {\n            "c": 586,\n            "h": 593,\n            "l": 584,\n            "o": 591,\n            "ts": "2025-10-20T04:00:00",\n            "v": 90102.8466259\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 573,\n            "o": 581,\n            "ts": "2025-10-20T00:00:00",\n            "v": 80023.83619814\n          },\n          {\n            "c": 581,\n            "h": 589,\n            "l": 581,\n            "o": 589,\n            "ts": "2025-10-19T20:00:00",\n            "v": 86069.79720226\n          },\n          {\n            "c": 588,\n            "h": 597,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-19T16:00:00",\n            "v": 18162.86191514\n          },\n          {\n            "c": 594,\n            "h": 599,\n            "l": 584,\n            "o": 584,\n            "ts": "2025-10-19T12:00:00",\n            "v": 137094.10963287\n          },\n          {\n            "c": 584,\n            "h": 588,\n            "l": 569,\n            "o": 575,\n            "ts": "2025-10-19T08:00:00",\n            "v": 192541.21925864\n          },\n          {\n            "c": 573,\n            "h": 582,\n            "l": 573,\n            "o": 582,\n            "ts": "2025-10-19T04:00:00",\n            "v": 96951.62741592\n          },\n          {\n            "c": 584,\n            "h": 585,\n            "l": 572,\n            "o": 581,\n            "ts": "2025-10-19T00:00:00",\n            "v": 50223.19997789\n          },\n          {\n            "c": 581,\n            "h": 587,\n            "l": 581,\n            "o": 586,\n            "ts": "2025-10-18T20:00:00",\n            "v": 53383.73819371\n          },\n          {\n            "c": 584,\n            "h": 589,\n            "l": 578,\n            "o": 583,\n            "ts": "2025-10-18T16:00:00",\n            "v": 11185.98358184\n          },\n          {\n            "c": 583,\n            "h": 593,\n            "l": 581,\n            "o": 590,\n            "ts": "2025-10-18T12:00:00",\n            "v": 63623.08359612\n          },\n          {\n            "c": 589,\n            "h": 593,\n            "l": 586,\n            "o": 589,\n            "ts": "2025-10-18T08:00:00",\n            "v": 107312.35269305\n          },\n          {\n            "c": 587,\n            "h": 593,\n            "l": 583,\n            "o": 589,\n            "ts": "2025-10-18T04:00:00",\n            "v": 81071.63419193\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-18T00:00:00",\n            "v": 78824.21577081\n          },\n          {\n            "c": 581,\n            "h": 590,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-17T20:00:00",\n            "v": 104615.06916048\n          },\n          {\n            "c": 576,\n            "h": 585,\n            "l": 571,\n            "o": 581,\n            "ts": "2025-10-17T16:00:00",\n            "v": 36791.49294636\n          },\n          {\n            "c": 579,\n            "h": 585,\n            "l": 566,\n            "o": 580,\n            "ts": "2025-10-17T12:00:00",\n            "v": 156717.40516979\n          },\n          {\n            "c": 579,\n            "h": 582,\n            "l": 554,\n            "o": 562,\n            "ts": "2025-10-17T08:00:00",\n            "v": 445324.36006397\n          },\n          {\n            "c": 559,\n            "h": 607,\n            "l": 559,\n            "o": 606,\n            "ts": "2025-10-17T04:00:00",\n            "v": 630983.80193051\n          },\n          {\n            "c": 606,\n            "h": 609,\n            "l": 602,\n            "o": 603,\n            "ts": "2025-10-17T00:00:00",\n            "v": 70705.17828076\n          },\n          {\n            "c": 602,\n            "h": 608,\n            "l": 595,\n            "o": 603,\n            "ts": "2025-10-16T20:00:00",\n            "v": 163021.95857355\n          },\n          {\n            "c": 605,\n            "h": 617,\n            "l": 597,\n            "o": 605,\n            "ts": "2025-10-16T16:00:00",\n            "v": 184132.02792034\n          },\n          {\n            "c": 606,\n            "h": 630,\n            "l": 605,\n            "o": 625,\n            "ts": "2025-10-16T12:00:00",\n            "v": 258257.17013085\n          },\n          {\n            "c": 625,\n            "h": 632,\n            "l": 610,\n            "o": 626,\n            "ts": "2025-10-16T08:00:00",\n            "v": 171608.38178426\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 621,\n            "o": 627,\n            "ts": "2025-10-16T04:00:00",\n            "v": 72181.68866692\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 622,\n            "o": 624,\n            "ts": "2025-10-16T00:00:00",\n            "v": 129956.97907708\n          },\n          {\n            "c": 627,\n            "h": 628,\n            "l": 618,\n            "o": 628,\n            "ts": "2025-10-15T20:00:00",\n            "v": 90222.53743571\n          },\n          {\n            "c": 625,\n            "h": 631,\n            "l": 623,\n            "o": 625,\n            "ts": "2025-10-15T16:00:00",\n            "v": 48146.11187412\n          },\n          {\n            "c": 623,\n            "h": 641,\n            "l": 623,\n            "o": 639,\n            "ts": "2025-10-15T12:00:00",\n            "v": 310676.9155759\n          },\n          {\n            "c": 638,\n            "h": 653,\n            "l": 635,\n            "o": 641,\n            "ts": "2025-10-15T08:00:00",\n            "v": 167862.09942932\n          },\n          {\n            "c": 641,\n            "h": 648,\n            "l": 638,\n            "o": 638,\n            "ts": "2025-10-15T04:00:00",\n            "v": 158891.16473338\n          },\n          {\n            "c": 637,\n            "h": 642,\n            "l": 632,\n            "o": 639,\n            "ts": "2025-10-15T00:00:00",\n            "v": 139923.11694325\n          },\n          {\n            "c": 640,\n            "h": 643,\n            "l": 633,\n            "o": 636,\n            "ts": "2025-10-14T20:00:00",\n            "v": 34393.03367145\n          },\n          {\n            "c": 638,\n            "h": 657,\n            "l": 630,\n            "o": 647,\n            "ts": "2025-10-14T16:00:00",\n            "v": 88510.04940548\n          },\n          {\n            "c": 647,\n            "h": 652,\n            "l": 621,\n            "o": 629,\n            "ts": "2025-10-14T12:00:00",\n            "v": 149545.47252581\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 616,\n            "o": 627,\n            "ts": "2025-10-14T08:00:00",\n            "v": 328896.7844294\n          },\n          {\n            "c": 625,\n            "h": 653,\n            "l": 619,\n            "o": 653,\n            "ts": "2025-10-14T04:00:00",\n            "v": 591778.36186441\n          },\n          {\n            "c": 653,\n            "h": 674,\n            "l": 649,\n            "o": 673,\n            "ts": "2025-10-14T00:00:00",\n            "v": 567847.88292098\n          },\n          {\n            "c": 673,\n            "h": 675,\n            "l": 668,\n            "o": 672,\n            "ts": "2025-10-13T20:00:00",\n            "v": 137823.68799371\n          },\n          {\n            "c": 672,\n            "h": 682,\n            "l": 662,\n            "o": 670,\n            "ts": "2025-10-13T16:00:00",\n            "v": 195727.1971153\n          },\n          {\n            "c": 670,\n            "h": 672,\n            "l": 647,\n            "o": 652,\n            "ts": "2025-10-13T12:00:00",\n            "v": 547878.26173618\n          },\n          {\n            "c": 654,\n            "h": 674,\n            "l": 646,\n            "o": 659,\n            "ts": "2025-10-13T08:00:00",\n            "v": 541144.39481913\n          },\n          {\n            "c": 661,\n            "h": 684,\n            "l": 652,\n            "o": 654,\n            "ts": "2025-10-13T04:00:00",\n            "v": 685305.39069322\n          },\n          {\n            "c": 653,\n            "h": 667,\n            "l": 647,\n            "o": 656,\n            "ts": "2025-10-13T00:00:00",\n            "v": 594230.40457248\n          },\n          {\n            "c": 657,\n            "h": 670,\n            "l": 651,\n            "o": 663,\n            "ts": "2025-10-12T20:00:00",\n            "v": 561152.6147378\n          },\n          {\n            "c": 664,\n            "h": 668,\n            "l": 641,\n            "o": 642,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1363159.49537782\n          },\n          {\n            "c": 644,\n            "h": 681,\n            "l": 579,\n            "o": 596,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3917716.74571915\n          },\n          {\n            "c": 595,\n            "h": 602,\n            "l": 583,\n            "o": 599,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1529014.63564238\n          },\n          {\n            "c": 598,\n            "h": 608,\n            "l": 586,\n            "o": 603,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2474841.40592851\n          },\n          {\n            "c": 603,\n            "h": 705,\n            "l": 563,\n            "o": 564,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16365813.05483544\n          },\n          {\n            "c": 564,\n            "h": 571,\n            "l": 555,\n            "o": 570,\n            "ts": "2025-10-11T20:00:00",\n            "v": 171079.60503076\n          },\n          {\n            "c": 569,\n            "h": 589,\n            "l": 565,\n            "o": 587,\n            "ts": "2025-10-11T16:00:00",\n            "v": 184658.66106631\n          },\n          {\n            "c": 584,\n            "h": 598,\n            "l": 574,\n            "o": 590,\n            "ts": "2025-10-11T12:00:00",\n            "v": 389959.44593869\n          },\n          {\n            "c": 591,\n            "h": 607,\n            "l": 576,\n            "o": 577,\n            "ts": "2025-10-11T08:00:00",\n            "v": 653486.85211045\n          },\n          {\n            "c": 577,\n            "h": 596,\n            "l": 570,\n            "o": 584,\n            "ts": "2025-10-11T04:00:00",\n            "v": 244226.04148923\n          },\n          {\n            "c": 582,\n            "h": 709,\n            "l": 555,\n            "o": 591,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1746002.67912484\n          },\n          {\n            "c": 591,\n            "h": 711,\n            "l": 468,\n            "o": 704,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1975174.00314911\n          },\n          {\n            "c": 704,\n            "h": 722,\n            "l": 701,\n            "o": 704,\n            "ts": "2025-10-10T16:00:00",\n            "v": 434109.74621348\n          },\n          {\n            "c": 705,\n            "h": 736,\n            "l": 704,\n            "o": 729,\n            "ts": "2025-10-10T12:00:00",\n            "v": 653757.85016938\n          },\n          {\n            "c": 731,\n            "h": 731,\n            "l": 725,\n            "o": 726,\n            "ts": "2025-10-10T08:00:00",\n            "v": 309259.72453673\n          },\n          {\n            "c": 726,\n            "h": 748,\n            "l": 726,\n            "o": 735,\n            "ts": "2025-10-10T04:00:00",\n            "v": 405544.59189846\n          },\n          {\n            "c": 735,\n            "h": 740,\n            "l": 724,\n            "o": 734,\n            "ts": "2025-10-10T00:00:00",\n            "v": 283497.72782498\n          },\n          {\n            "c": 735,\n            "h": 737,\n            "l": 729,\n            "o": 736,\n            "ts": "2025-10-09T20:00:00",\n            "v": 110715.94497513\n          },\n          {\n            "c": 734,\n            "h": 738,\n            "l": 725,\n            "o": 726,\n            "ts": "2025-10-09T16:00:00",\n            "v": 84267.22968884\n          },\n          {\n            "c": 725,\n            "h": 743,\n            "l": 722,\n            "o": 731,\n            "ts": "2025-10-09T12:00:00",\n            "v": 238196.26338425\n          },\n          {\n            "c": 731,\n            "h": 743,\n            "l": 728,\n            "o": 741,\n            "ts": "2025-10-09T08:00:00",\n            "v": 364796.50472185\n          },\n          {\n            "c": 744,\n            "h": 752,\n            "l": 741,\n            "o": 750,\n            "ts": "2025-10-09T04:00:00",\n            "v": 110107.89417489\n          },\n          {\n            "c": 751,\n            "h": 768,\n            "l": 740,\n            "o": 764,\n            "ts": "2025-10-09T00:00:00",\n            "v": 444022.90485059\n          },\n          {\n            "c": 765,\n            "h": 772,\n            "l": 763,\n            "o": 768,\n            "ts": "2025-10-08T20:00:00",\n            "v": 122226.78668709\n          },\n          {\n            "c": 769,\n            "h": 771,\n            "l": 761,\n            "o": 762,\n            "ts": "2025-10-08T16:00:00",\n            "v": 92532.01928569\n          },\n          {\n            "c": 760,\n            "h": 763,\n            "l": 752,\n            "o": 758,\n            "ts": "2025-10-08T12:00:00",\n            "v": 179783.89032589\n          },\n          {\n            "c": 757,\n            "h": 761,\n            "l": 752,\n            "o": 756,\n            "ts": "2025-10-08T08:00:00",\n            "v": 118603.96613463\n          },\n          {\n            "c": 756,\n            "h": 756,\n            "l": 744,\n            "o": 746,\n            "ts": "2025-10-08T04:00:00",\n            "v": 94346.84629311\n          },\n          {\n            "c": 746,\n            "h": 760,\n            "l": 745,\n            "o": 753,\n            "ts": "2025-10-08T00:00:00",\n            "v": 362476.95348529\n          },\n          {\n            "c": 753,\n            "h": 763,\n            "l": 750,\n            "o": 752,\n            "ts": "2025-10-07T20:00:00",\n            "v": 86786.95094472\n          },\n          {\n            "c": 752,\n            "h": 757,\n            "l": 741,\n            "o": 744,\n            "ts": "2025-10-07T16:00:00",\n            "v": 112438.45122617\n          },\n          {\n            "c": 744,\n            "h": 774,\n            "l": 741,\n            "o": 768,\n            "ts": "2025-10-07T12:00:00",\n            "v": 601588.01782364\n          },\n          {\n            "c": 770,\n            "h": 771,\n            "l": 753,\n            "o": 760,\n            "ts": "2025-10-07T08:00:00",\n            "v": 182550.27194586\n          },\n          {\n            "c": 761,\n            "h": 776,\n            "l": 758,\n            "o": 770,\n            "ts": "2025-10-07T04:00:00",\n            "v": 289966.48444518\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ERA",\n        "timestamp": 1761963374669,\n        "total_ask_size": 116209.34221222,\n        "total_bid_size": 453996.59555229,\n        "units": [\n          {\n            "ask_price": 404,\n            "ask_size": 25713.76887329,\n            "bid_price": 403,\n            "bid_size": 596.83676513\n          },\n          {\n            "ask_price": 405,\n            "ask_size": 15662.70683877,\n            "bid_price": 402,\n            "bid_size": 21865.41559469\n          },\n          {\n            "ask_price": 406,\n            "ask_size": 10420.1038537,\n            "bid_price": 401,\n            "bid_size": 22994.67040769\n          },\n          {\n            "ask_price": 407,\n            "ask_size": 10420.1038537,\n            "bid_price": 400,\n            "bid_size": 24518.2076074\n          },\n          {\n            "ask_price": 408,\n            "ask_size": 3220.87824168,\n            "bid_price": 399,\n            "bid_size": 26189.7776322\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.953602734497427,\n        "basis": 23684,\n        "lower": 23334.234364180815,\n        "position_0to1": 0.6086441780107994,\n        "std_mult": 2,\n        "upper": 24033.765635819185,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 23760,\n        "ts": "2025-11-01T02:16:13.651Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ETC",\n      "micro": {\n        "best_ask": 23770,\n        "best_bid": 23750,\n        "h1_return": 0.0016863406408094434,\n        "last_price": 23760,\n        "mid": 23760,\n        "ob_imbalance_topN": -0.010328533136730095,\n        "spread_abs": 20,\n        "spread_bps": 8.417508417508417,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 23760,\n            "h": 23990,\n            "l": 23700,\n            "o": 23780,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19141.94674107\n          },\n          {\n            "c": 23780,\n            "h": 24160,\n            "l": 23250,\n            "o": 23380,\n            "ts": "2025-10-31T00:00:00",\n            "v": 187451.92632196\n          },\n          {\n            "c": 23390,\n            "h": 24090,\n            "l": 22650,\n            "o": 23860,\n            "ts": "2025-10-30T00:00:00",\n            "v": 342987.48118049\n          },\n          {\n            "c": 23860,\n            "h": 24580,\n            "l": 23670,\n            "o": 23740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 256945.83539009\n          },\n          {\n            "c": 23740,\n            "h": 24610,\n            "l": 23490,\n            "o": 24440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 259506.87957877\n          },\n          {\n            "c": 24440,\n            "h": 25000,\n            "l": 24130,\n            "o": 24660,\n            "ts": "2025-10-27T00:00:00",\n            "v": 358341.53185029\n          },\n          {\n            "c": 24640,\n            "h": 24890,\n            "l": 23640,\n            "o": 23800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 469479.56721035\n          },\n          {\n            "c": 23790,\n            "h": 23950,\n            "l": 23630,\n            "o": 23870,\n            "ts": "2025-10-25T00:00:00",\n            "v": 115260.06736486\n          },\n          {\n            "c": 23870,\n            "h": 24130,\n            "l": 23460,\n            "o": 23590,\n            "ts": "2025-10-24T00:00:00",\n            "v": 219404.54199835\n          },\n          {\n            "c": 23580,\n            "h": 23860,\n            "l": 23300,\n            "o": 23380,\n            "ts": "2025-10-23T00:00:00",\n            "v": 167372.03088287\n          },\n          {\n            "c": 23380,\n            "h": 23810,\n            "l": 23000,\n            "o": 23670,\n            "ts": "2025-10-22T00:00:00",\n            "v": 225304.64001535\n          },\n          {\n            "c": 23680,\n            "h": 24740,\n            "l": 23370,\n            "o": 23990,\n            "ts": "2025-10-21T00:00:00",\n            "v": 371339.82167056\n          },\n          {\n            "c": 23980,\n            "h": 24390,\n            "l": 23530,\n            "o": 23910,\n            "ts": "2025-10-20T00:00:00",\n            "v": 241858.83930941\n          },\n          {\n            "c": 23880,\n            "h": 24200,\n            "l": 23050,\n            "o": 23660,\n            "ts": "2025-10-19T00:00:00",\n            "v": 231967.83730785\n          },\n          {\n            "c": 23640,\n            "h": 23930,\n            "l": 23380,\n            "o": 23620,\n            "ts": "2025-10-18T00:00:00",\n            "v": 162920.19358829\n          },\n          {\n            "c": 23620,\n            "h": 24390,\n            "l": 22620,\n            "o": 24170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 619616.97945769\n          },\n          {\n            "c": 24130,\n            "h": 25100,\n            "l": 23800,\n            "o": 24800,\n            "ts": "2025-10-16T00:00:00",\n            "v": 378720.63184419\n          },\n          {\n            "c": 24800,\n            "h": 25740,\n            "l": 24650,\n            "o": 25390,\n            "ts": "2025-10-15T00:00:00",\n            "v": 378005.15884851\n          },\n          {\n            "c": 25390,\n            "h": 26260,\n            "l": 24220,\n            "o": 26040,\n            "ts": "2025-10-14T00:00:00",\n            "v": 784197.41104936\n          },\n          {\n            "c": 26040,\n            "h": 26480,\n            "l": 24960,\n            "o": 25230,\n            "ts": "2025-10-13T00:00:00",\n            "v": 705251.50637597\n          },\n          {\n            "c": 25230,\n            "h": 25580,\n            "l": 22600,\n            "o": 23180,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1335856.51506493\n          },\n          {\n            "c": 23180,\n            "h": 25200,\n            "l": 22570,\n            "o": 24950,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3026211.53759585\n          },\n          {\n            "c": 24940,\n            "h": 29880,\n            "l": 22380,\n            "o": 28010,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2719672.3596211\n          },\n          {\n            "c": 28000,\n            "h": 28350,\n            "l": 27500,\n            "o": 28310,\n            "ts": "2025-10-09T00:00:00",\n            "v": 248703.17012797\n          },\n          {\n            "c": 28310,\n            "h": 28540,\n            "l": 27500,\n            "o": 27550,\n            "ts": "2025-10-08T00:00:00",\n            "v": 231858.36577708\n          },\n          {\n            "c": 27550,\n            "h": 28650,\n            "l": 27410,\n            "o": 28470,\n            "ts": "2025-10-07T00:00:00",\n            "v": 460532.09731969\n          },\n          {\n            "c": 28470,\n            "h": 28640,\n            "l": 27780,\n            "o": 27920,\n            "ts": "2025-10-06T00:00:00",\n            "v": 310962.0051612\n          },\n          {\n            "c": 27920,\n            "h": 28830,\n            "l": 27600,\n            "o": 27810,\n            "ts": "2025-10-05T00:00:00",\n            "v": 389520.88306457\n          },\n          {\n            "c": 27810,\n            "h": 28340,\n            "l": 27560,\n            "o": 28300,\n            "ts": "2025-10-04T00:00:00",\n            "v": 219892.43044481\n          },\n          {\n            "c": 28290,\n            "h": 28510,\n            "l": 27740,\n            "o": 28430,\n            "ts": "2025-10-03T00:00:00",\n            "v": 412314.46512263\n          },\n          {\n            "c": 28430,\n            "h": 28430,\n            "l": 27620,\n            "o": 27790,\n            "ts": "2025-10-02T00:00:00",\n            "v": 557764.81871841\n          },\n          {\n            "c": 27790,\n            "h": 27960,\n            "l": 26040,\n            "o": 26320,\n            "ts": "2025-10-01T00:00:00",\n            "v": 397815.19208309\n          },\n          {\n            "c": 26330,\n            "h": 26680,\n            "l": 25950,\n            "o": 26590,\n            "ts": "2025-09-30T00:00:00",\n            "v": 250299.93068403\n          },\n          {\n            "c": 26590,\n            "h": 26690,\n            "l": 26000,\n            "o": 26520,\n            "ts": "2025-09-29T00:00:00",\n            "v": 243021.60461427\n          },\n          {\n            "c": 26520,\n            "h": 26560,\n            "l": 25810,\n            "o": 26290,\n            "ts": "2025-09-28T00:00:00",\n            "v": 152424.34394443\n          },\n          {\n            "c": 26290,\n            "h": 26530,\n            "l": 25990,\n            "o": 26530,\n            "ts": "2025-09-27T00:00:00",\n            "v": 104969.29508202\n          },\n          {\n            "c": 26530,\n            "h": 26640,\n            "l": 25780,\n            "o": 25960,\n            "ts": "2025-09-26T00:00:00",\n            "v": 257654.40784973\n          },\n          {\n            "c": 25960,\n            "h": 26650,\n            "l": 25630,\n            "o": 26480,\n            "ts": "2025-09-25T00:00:00",\n            "v": 443317.00471818\n          },\n          {\n            "c": 26480,\n            "h": 27150,\n            "l": 26360,\n            "o": 26840,\n            "ts": "2025-09-24T00:00:00",\n            "v": 265182.51833819\n          },\n          {\n            "c": 26840,\n            "h": 27140,\n            "l": 26200,\n            "o": 26700,\n            "ts": "2025-09-23T00:00:00",\n            "v": 294366.5076047\n          },\n          {\n            "c": 26700,\n            "h": 27990,\n            "l": 26210,\n            "o": 27890,\n            "ts": "2025-09-22T00:00:00",\n            "v": 802162.75521281\n          },\n          {\n            "c": 27890,\n            "h": 28420,\n            "l": 27870,\n            "o": 28340,\n            "ts": "2025-09-21T00:00:00",\n            "v": 321800.63438217\n          },\n          {\n            "c": 28340,\n            "h": 28620,\n            "l": 28270,\n            "o": 28420,\n            "ts": "2025-09-20T00:00:00",\n            "v": 197481.21798805\n          },\n          {\n            "c": 28420,\n            "h": 29420,\n            "l": 28200,\n            "o": 29160,\n            "ts": "2025-09-19T00:00:00",\n            "v": 364275.30366312\n          },\n          {\n            "c": 29160,\n            "h": 29360,\n            "l": 28760,\n            "o": 28990,\n            "ts": "2025-09-18T00:00:00",\n            "v": 417704.16575634\n          },\n          {\n            "c": 28990,\n            "h": 29230,\n            "l": 28110,\n            "o": 28520,\n            "ts": "2025-09-17T00:00:00",\n            "v": 404683.95985783\n          },\n          {\n            "c": 28520,\n            "h": 28660,\n            "l": 28100,\n            "o": 28450,\n            "ts": "2025-09-16T00:00:00",\n            "v": 381899.5509756\n          },\n          {\n            "c": 28450,\n            "h": 29730,\n            "l": 28280,\n            "o": 29420,\n            "ts": "2025-09-15T00:00:00",\n            "v": 633351.5818926\n          },\n          {\n            "c": 29420,\n            "h": 30670,\n            "l": 29180,\n            "o": 30590,\n            "ts": "2025-09-14T00:00:00",\n            "v": 534934.53819681\n          },\n          {\n            "c": 30590,\n            "h": 31110,\n            "l": 30190,\n            "o": 30510,\n            "ts": "2025-09-13T00:00:00",\n            "v": 658680.1001161\n          },\n          {\n            "c": 30510,\n            "h": 30560,\n            "l": 29650,\n            "o": 29780,\n            "ts": "2025-09-12T00:00:00",\n            "v": 574263.04187756\n          },\n          {\n            "c": 29770,\n            "h": 29980,\n            "l": 29070,\n            "o": 29160,\n            "ts": "2025-09-11T00:00:00",\n            "v": 554988.22887214\n          },\n          {\n            "c": 29160,\n            "h": 29320,\n            "l": 28480,\n            "o": 28600,\n            "ts": "2025-09-10T00:00:00",\n            "v": 427000.04889166\n          },\n          {\n            "c": 28600,\n            "h": 29310,\n            "l": 28500,\n            "o": 28890,\n            "ts": "2025-09-09T00:00:00",\n            "v": 454269.70430005\n          },\n          {\n            "c": 28880,\n            "h": 29260,\n            "l": 28430,\n            "o": 28570,\n            "ts": "2025-09-08T00:00:00",\n            "v": 275240.27976648\n          },\n          {\n            "c": 28560,\n            "h": 28650,\n            "l": 28280,\n            "o": 28290,\n            "ts": "2025-09-07T00:00:00",\n            "v": 118756.21294977\n          },\n          {\n            "c": 28300,\n            "h": 28620,\n            "l": 28200,\n            "o": 28520,\n            "ts": "2025-09-06T00:00:00",\n            "v": 120162.8838493\n          },\n          {\n            "c": 28520,\n            "h": 29150,\n            "l": 28280,\n            "o": 28380,\n            "ts": "2025-09-05T00:00:00",\n            "v": 301255.8141298\n          },\n          {\n            "c": 28340,\n            "h": 29210,\n            "l": 28100,\n            "o": 28930,\n            "ts": "2025-09-04T00:00:00",\n            "v": 303520.55447487\n          },\n          {\n            "c": 28930,\n            "h": 29360,\n            "l": 28740,\n            "o": 28990,\n            "ts": "2025-09-03T00:00:00",\n            "v": 246627.43601865\n          },\n          {\n            "c": 28990,\n            "h": 29100,\n            "l": 28320,\n            "o": 28600,\n            "ts": "2025-09-02T00:00:00",\n            "v": 251672.19238428\n          },\n          {\n            "c": 28600,\n            "h": 29680,\n            "l": 28100,\n            "o": 28850,\n            "ts": "2025-09-01T00:00:00",\n            "v": 466055.91820705\n          },\n          {\n            "c": 28850,\n            "h": 29650,\n            "l": 28820,\n            "o": 29220,\n            "ts": "2025-08-31T00:00:00",\n            "v": 238233.54326932\n          },\n          {\n            "c": 29200,\n            "h": 29470,\n            "l": 28690,\n            "o": 29390,\n            "ts": "2025-08-30T00:00:00",\n            "v": 255324.18397196\n          },\n          {\n            "c": 29390,\n            "h": 30340,\n            "l": 28820,\n            "o": 30230,\n            "ts": "2025-08-29T00:00:00",\n            "v": 698139.08250731\n          },\n          {\n            "c": 30230,\n            "h": 30540,\n            "l": 29910,\n            "o": 30080,\n            "ts": "2025-08-28T00:00:00",\n            "v": 451846.75939819\n          },\n          {\n            "c": 30070,\n            "h": 30770,\n            "l": 29930,\n            "o": 30380,\n            "ts": "2025-08-27T00:00:00",\n            "v": 495578.85673639\n          },\n          {\n            "c": 30380,\n            "h": 30610,\n            "l": 29670,\n            "o": 29850,\n            "ts": "2025-08-26T00:00:00",\n            "v": 687351.22791262\n          },\n          {\n            "c": 29830,\n            "h": 32450,\n            "l": 29740,\n            "o": 32250,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1152223.67071759\n          },\n          {\n            "c": 32250,\n            "h": 33740,\n            "l": 31920,\n            "o": 33460,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1368846.83954478\n          },\n          {\n            "c": 33480,\n            "h": 34390,\n            "l": 32830,\n            "o": 33790,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1562380.54189295\n          },\n          {\n            "c": 33780,\n            "h": 35330,\n            "l": 28800,\n            "o": 29490,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3556530.3694841\n          },\n          {\n            "c": 29450,\n            "h": 30250,\n            "l": 29270,\n            "o": 30020,\n            "ts": "2025-08-21T00:00:00",\n            "v": 265846.1514967\n          },\n          {\n            "c": 29970,\n            "h": 30160,\n            "l": 28580,\n            "o": 28580,\n            "ts": "2025-08-20T00:00:00",\n            "v": 391141.72677733\n          },\n          {\n            "c": 28560,\n            "h": 30200,\n            "l": 28530,\n            "o": 29910,\n            "ts": "2025-08-19T00:00:00",\n            "v": 416827.91239467\n          },\n          {\n            "c": 29900,\n            "h": 31010,\n            "l": 29520,\n            "o": 30920,\n            "ts": "2025-08-18T00:00:00",\n            "v": 629688.70099828\n          },\n          {\n            "c": 30920,\n            "h": 31720,\n            "l": 30860,\n            "o": 31100,\n            "ts": "2025-08-17T00:00:00",\n            "v": 386164.54633548\n          },\n          {\n            "c": 31060,\n            "h": 31310,\n            "l": 30490,\n            "o": 31080,\n            "ts": "2025-08-16T00:00:00",\n            "v": 267834.11067362\n          },\n          {\n            "c": 31080,\n            "h": 31580,\n            "l": 30160,\n            "o": 30940,\n            "ts": "2025-08-15T00:00:00",\n            "v": 594018.68594345\n          },\n          {\n            "c": 30980,\n            "h": 33320,\n            "l": 30140,\n            "o": 33080,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1607166.93962276\n          },\n          {\n            "c": 33080,\n            "h": 33280,\n            "l": 32020,\n            "o": 32410,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1262775.34851252\n          },\n          {\n            "c": 32410,\n            "h": 32680,\n            "l": 30200,\n            "o": 30730,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1069060.24630355\n          },\n          {\n            "c": 30730,\n            "h": 32400,\n            "l": 30500,\n            "o": 31820,\n            "ts": "2025-08-11T00:00:00",\n            "v": 939303.79073656\n          },\n          {\n            "c": 31830,\n            "h": 33900,\n            "l": 30910,\n            "o": 32500,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1944979.59500897\n          },\n          {\n            "c": 32500,\n            "h": 32770,\n            "l": 30660,\n            "o": 30670,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1452257.01235721\n          },\n          {\n            "c": 30710,\n            "h": 31160,\n            "l": 29260,\n            "o": 29690,\n            "ts": "2025-08-08T00:00:00",\n            "v": 931297.63050348\n          },\n          {\n            "c": 29700,\n            "h": 29700,\n            "l": 28020,\n            "o": 28220,\n            "ts": "2025-08-07T00:00:00",\n            "v": 458847.40801073\n          },\n          {\n            "c": 28220,\n            "h": 28440,\n            "l": 27600,\n            "o": 28300,\n            "ts": "2025-08-06T00:00:00",\n            "v": 258642.02264316\n          },\n          {\n            "c": 28310,\n            "h": 29440,\n            "l": 27830,\n            "o": 29200,\n            "ts": "2025-08-05T00:00:00",\n            "v": 359334.07318938\n          },\n          {\n            "c": 29180,\n            "h": 29370,\n            "l": 27810,\n            "o": 27880,\n            "ts": "2025-08-04T00:00:00",\n            "v": 448073.53289049\n          },\n          {\n            "c": 27880,\n            "h": 28190,\n            "l": 26500,\n            "o": 26840,\n            "ts": "2025-08-03T00:00:00",\n            "v": 490164.03344187\n          },\n          {\n            "c": 26840,\n            "h": 28040,\n            "l": 26650,\n            "o": 27570,\n            "ts": "2025-08-02T00:00:00",\n            "v": 318193.9781358\n          },\n          {\n            "c": 27580,\n            "h": 28800,\n            "l": 27090,\n            "o": 28650,\n            "ts": "2025-08-01T00:00:00",\n            "v": 690566.90289145\n          },\n          {\n            "c": 28650,\n            "h": 30140,\n            "l": 28650,\n            "o": 29670,\n            "ts": "2025-07-31T00:00:00",\n            "v": 378278.70354028\n          },\n          {\n            "c": 29690,\n            "h": 30250,\n            "l": 28530,\n            "o": 30100,\n            "ts": "2025-07-30T00:00:00",\n            "v": 495219.32520752\n          },\n          {\n            "c": 30100,\n            "h": 30830,\n            "l": 29730,\n            "o": 30190,\n            "ts": "2025-07-29T00:00:00",\n            "v": 472671.43011062\n          },\n          {\n            "c": 30190,\n            "h": 32290,\n            "l": 30000,\n            "o": 31790,\n            "ts": "2025-07-28T00:00:00",\n            "v": 892959.73632157\n          },\n          {\n            "c": 31760,\n            "h": 31880,\n            "l": 30750,\n            "o": 31170,\n            "ts": "2025-07-27T00:00:00",\n            "v": 646123.14565642\n          },\n          {\n            "c": 31170,\n            "h": 31930,\n            "l": 30630,\n            "o": 30960,\n            "ts": "2025-07-26T00:00:00",\n            "v": 692197.54990131\n          },\n          {\n            "c": 30960,\n            "h": 31140,\n            "l": 29450,\n            "o": 30330,\n            "ts": "2025-07-25T00:00:00",\n            "v": 695107.23729474\n          },\n          {\n            "c": 30330,\n            "h": 31960,\n            "l": 28910,\n            "o": 30770,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1414399.24166152\n          },\n          {\n            "c": 30730,\n            "h": 33280,\n            "l": 29820,\n            "o": 32840,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1440961.49187894\n          },\n          {\n            "c": 32840,\n            "h": 33750,\n            "l": 31200,\n            "o": 32790,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1679800.60849911\n          },\n          {\n            "c": 32790,\n            "h": 33800,\n            "l": 32330,\n            "o": 33770,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1919977.99576219\n          },\n          {\n            "c": 33790,\n            "h": 35000,\n            "l": 33070,\n            "o": 33840,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4621634.10708584\n          },\n          {\n            "c": 33750,\n            "h": 35700,\n            "l": 30630,\n            "o": 31670,\n            "ts": "2025-07-19T00:00:00",\n            "v": 6342720.07394742\n          },\n          {\n            "c": 31740,\n            "h": 34070,\n            "l": 27400,\n            "o": 27540,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7118079.97683233\n          },\n          {\n            "c": 27540,\n            "h": 27730,\n            "l": 26510,\n            "o": 27030,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1223679.91516891\n          },\n          {\n            "c": 27050,\n            "h": 27850,\n            "l": 25800,\n            "o": 26020,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2110472.56819703\n          },\n          {\n            "c": 26010,\n            "h": 26060,\n            "l": 24310,\n            "o": 25390,\n            "ts": "2025-07-15T00:00:00",\n            "v": 545652.53627459\n          },\n          {\n            "c": 25420,\n            "h": 26050,\n            "l": 24980,\n            "o": 25040,\n            "ts": "2025-07-14T00:00:00",\n            "v": 503197.46094119\n          },\n          {\n            "c": 25040,\n            "h": 25230,\n            "l": 24590,\n            "o": 24670,\n            "ts": "2025-07-13T00:00:00",\n            "v": 233762.32372853\n          },\n          {\n            "c": 24670,\n            "h": 25100,\n            "l": 24200,\n            "o": 24570,\n            "ts": "2025-07-12T00:00:00",\n            "v": 280755.633564\n          },\n          {\n            "c": 24580,\n            "h": 25480,\n            "l": 24120,\n            "o": 24940,\n            "ts": "2025-07-11T00:00:00",\n            "v": 642942.34087525\n          },\n          {\n            "c": 24940,\n            "h": 25040,\n            "l": 23730,\n            "o": 23940,\n            "ts": "2025-07-10T00:00:00",\n            "v": 343338.84714169\n          },\n          {\n            "c": 23970,\n            "h": 24100,\n            "l": 22860,\n            "o": 23020,\n            "ts": "2025-07-09T00:00:00",\n            "v": 203217.93346276\n          },\n          {\n            "c": 23040,\n            "h": 23460,\n            "l": 22390,\n            "o": 22780,\n            "ts": "2025-07-08T00:00:00",\n            "v": 164643.6335161\n          },\n          {\n            "c": 22820,\n            "h": 22840,\n            "l": 22420,\n            "o": 22670,\n            "ts": "2025-07-07T00:00:00",\n            "v": 105171.43340216\n          },\n          {\n            "c": 22660,\n            "h": 22920,\n            "l": 22230,\n            "o": 22420,\n            "ts": "2025-07-06T00:00:00",\n            "v": 82911.9998114\n          },\n          {\n            "c": 22430,\n            "h": 22610,\n            "l": 22080,\n            "o": 22280,\n            "ts": "2025-07-05T00:00:00",\n            "v": 65520.3964126\n          },\n          {\n            "c": 22290,\n            "h": 23180,\n            "l": 22030,\n            "o": 23060,\n            "ts": "2025-07-04T00:00:00",\n            "v": 133129.23462886\n          },\n          {\n            "c": 23060,\n            "h": 23530,\n            "l": 22920,\n            "o": 22930,\n            "ts": "2025-07-03T00:00:00",\n            "v": 143155.52094329\n          },\n          {\n            "c": 22960,\n            "h": 23280,\n            "l": 21750,\n            "o": 21870,\n            "ts": "2025-07-02T00:00:00",\n            "v": 175441.34017935\n          },\n          {\n            "c": 21870,\n            "h": 22610,\n            "l": 21780,\n            "o": 22540,\n            "ts": "2025-07-01T00:00:00",\n            "v": 139240.02269196\n          },\n          {\n            "c": 22540,\n            "h": 23230,\n            "l": 22440,\n            "o": 23150,\n            "ts": "2025-06-30T00:00:00",\n            "v": 138712.5628035\n          },\n          {\n            "c": 23150,\n            "h": 23420,\n            "l": 22190,\n            "o": 22330,\n            "ts": "2025-06-29T00:00:00",\n            "v": 139502.79929575\n          },\n          {\n            "c": 22340,\n            "h": 22390,\n            "l": 22060,\n            "o": 22270,\n            "ts": "2025-06-28T00:00:00",\n            "v": 55166.51140941\n          },\n          {\n            "c": 22230,\n            "h": 22380,\n            "l": 21880,\n            "o": 22130,\n            "ts": "2025-06-27T00:00:00",\n            "v": 114710.57753256\n          },\n          {\n            "c": 22170,\n            "h": 22770,\n            "l": 22000,\n            "o": 22280,\n            "ts": "2025-06-26T00:00:00",\n            "v": 154495.10275264\n          },\n          {\n            "c": 22280,\n            "h": 22730,\n            "l": 22200,\n            "o": 22570,\n            "ts": "2025-06-25T00:00:00",\n            "v": 130202.23222199\n          },\n          {\n            "c": 22570,\n            "h": 22870,\n            "l": 22310,\n            "o": 22730,\n            "ts": "2025-06-24T00:00:00",\n            "v": 152060.14091611\n          },\n          {\n            "c": 22710,\n            "h": 22870,\n            "l": 20830,\n            "o": 21180,\n            "ts": "2025-06-23T00:00:00",\n            "v": 234391.74446193\n          },\n          {\n            "c": 21180,\n            "h": 22080,\n            "l": 20250,\n            "o": 21780,\n            "ts": "2025-06-22T00:00:00",\n            "v": 350991.67614741\n          },\n          {\n            "c": 21800,\n            "h": 22630,\n            "l": 21400,\n            "o": 22480,\n            "ts": "2025-06-21T00:00:00",\n            "v": 201434.39773939\n          },\n          {\n            "c": 22490,\n            "h": 23360,\n            "l": 22120,\n            "o": 23170,\n            "ts": "2025-06-20T00:00:00",\n            "v": 197682.19823885\n          },\n          {\n            "c": 23150,\n            "h": 23250,\n            "l": 22800,\n            "o": 22950,\n            "ts": "2025-06-19T00:00:00",\n            "v": 116577.37662146\n          },\n          {\n            "c": 22900,\n            "h": 23120,\n            "l": 22350,\n            "o": 22910,\n            "ts": "2025-06-18T00:00:00",\n            "v": 161352.4294216\n          },\n          {\n            "c": 22940,\n            "h": 23610,\n            "l": 22520,\n            "o": 23290,\n            "ts": "2025-06-17T00:00:00",\n            "v": 191622.11415033\n          },\n          {\n            "c": 23240,\n            "h": 24050,\n            "l": 22770,\n            "o": 23090,\n            "ts": "2025-06-16T00:00:00",\n            "v": 169006.01398401\n          },\n          {\n            "c": 23090,\n            "h": 23300,\n            "l": 22770,\n            "o": 23120,\n            "ts": "2025-06-15T00:00:00",\n            "v": 75576.50440436\n          },\n          {\n            "c": 23120,\n            "h": 23480,\n            "l": 22910,\n            "o": 23450,\n            "ts": "2025-06-14T00:00:00",\n            "v": 92932.3918875\n          },\n          {\n            "c": 23480,\n            "h": 23630,\n            "l": 22430,\n            "o": 23620,\n            "ts": "2025-06-13T00:00:00",\n            "v": 342153.96227738\n          },\n          {\n            "c": 23620,\n            "h": 24990,\n            "l": 23510,\n            "o": 24930,\n            "ts": "2025-06-12T00:00:00",\n            "v": 252349.84581231\n          },\n          {\n            "c": 24940,\n            "h": 25700,\n            "l": 24750,\n            "o": 25340,\n            "ts": "2025-06-11T00:00:00",\n            "v": 339139.08036069\n          },\n          {\n            "c": 25340,\n            "h": 25470,\n            "l": 24130,\n            "o": 24370,\n            "ts": "2025-06-10T00:00:00",\n            "v": 316597.9730835\n          },\n          {\n            "c": 24360,\n            "h": 24440,\n            "l": 22910,\n            "o": 23370,\n            "ts": "2025-06-09T00:00:00",\n            "v": 143599.60954368\n          },\n          {\n            "c": 23390,\n            "h": 23900,\n            "l": 23300,\n            "o": 23900,\n            "ts": "2025-06-08T00:00:00",\n            "v": 84481.62335369\n          },\n          {\n            "c": 23900,\n            "h": 24090,\n            "l": 23170,\n            "o": 23240,\n            "ts": "2025-06-07T00:00:00",\n            "v": 62918.15204497\n          },\n          {\n            "c": 23250,\n            "h": 23600,\n            "l": 22660,\n            "o": 22800,\n            "ts": "2025-06-06T00:00:00",\n            "v": 126237.98653176\n          },\n          {\n            "c": 22800,\n            "h": 24210,\n            "l": 22620,\n            "o": 23950,\n            "ts": "2025-06-05T00:00:00",\n            "v": 291546.70179509\n          }\n        ],\n        "h1": [\n          {\n            "c": 23760,\n            "h": 23810,\n            "l": 23720,\n            "o": 23800,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2198.82393553\n          },\n          {\n            "c": 23800,\n            "h": 23990,\n            "l": 23790,\n            "o": 23940,\n            "ts": "2025-11-01T01:00:00",\n            "v": 9692.32550885\n          },\n          {\n            "c": 23940,\n            "h": 23940,\n            "l": 23700,\n            "o": 23780,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7250.79729669\n          },\n          {\n            "c": 23780,\n            "h": 23820,\n            "l": 23710,\n            "o": 23710,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4447.7045318\n          },\n          {\n            "c": 23710,\n            "h": 23840,\n            "l": 23710,\n            "o": 23820,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2052.55066684\n          },\n          {\n            "c": 23830,\n            "h": 23840,\n            "l": 23730,\n            "o": 23790,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1827.34942881\n          },\n          {\n            "c": 23790,\n            "h": 23870,\n            "l": 23760,\n            "o": 23860,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2473.1780368\n          },\n          {\n            "c": 23920,\n            "h": 23940,\n            "l": 23630,\n            "o": 23700,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1737.80413019\n          },\n          {\n            "c": 23700,\n            "h": 23800,\n            "l": 23570,\n            "o": 23610,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4566.82096408\n          },\n          {\n            "c": 23610,\n            "h": 23700,\n            "l": 23400,\n            "o": 23660,\n            "ts": "2025-10-31T17:00:00",\n            "v": 4910.78241292\n          },\n          {\n            "c": 23650,\n            "h": 24060,\n            "l": 23650,\n            "o": 24020,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9037.82133594\n          },\n          {\n            "c": 24000,\n            "h": 24160,\n            "l": 23760,\n            "o": 23780,\n            "ts": "2025-10-31T15:00:00",\n            "v": 27936.2104951\n          },\n          {\n            "c": 23780,\n            "h": 23800,\n            "l": 23530,\n            "o": 23590,\n            "ts": "2025-10-31T14:00:00",\n            "v": 9453.14772526\n          },\n          {\n            "c": 23630,\n            "h": 23700,\n            "l": 23480,\n            "o": 23540,\n            "ts": "2025-10-31T13:00:00",\n            "v": 8487.02325708\n          },\n          {\n            "c": 23520,\n            "h": 23640,\n            "l": 23450,\n            "o": 23520,\n            "ts": "2025-10-31T12:00:00",\n            "v": 12073.9807255\n          },\n          {\n            "c": 23510,\n            "h": 23540,\n            "l": 23340,\n            "o": 23390,\n            "ts": "2025-10-31T11:00:00",\n            "v": 4533.20123729\n          },\n          {\n            "c": 23400,\n            "h": 23480,\n            "l": 23350,\n            "o": 23380,\n            "ts": "2025-10-31T10:00:00",\n            "v": 4984.58651453\n          },\n          {\n            "c": 23380,\n            "h": 23550,\n            "l": 23330,\n            "o": 23520,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5121.28097313\n          },\n          {\n            "c": 23500,\n            "h": 23540,\n            "l": 23400,\n            "o": 23470,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8636.72440871\n          },\n          {\n            "c": 23470,\n            "h": 23470,\n            "l": 23290,\n            "o": 23370,\n            "ts": "2025-10-31T07:00:00",\n            "v": 6801.33298833\n          },\n          {\n            "c": 23370,\n            "h": 23420,\n            "l": 23330,\n            "o": 23380,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6111.65091002\n          },\n          {\n            "c": 23370,\n            "h": 23460,\n            "l": 23340,\n            "o": 23440,\n            "ts": "2025-10-31T05:00:00",\n            "v": 7204.23714043\n          },\n          {\n            "c": 23460,\n            "h": 23480,\n            "l": 23330,\n            "o": 23380,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10961.72668772\n          },\n          {\n            "c": 23350,\n            "h": 23410,\n            "l": 23290,\n            "o": 23320,\n            "ts": "2025-10-31T03:00:00",\n            "v": 10620.95735678\n          },\n          {\n            "c": 23320,\n            "h": 23460,\n            "l": 23250,\n            "o": 23450,\n            "ts": "2025-10-31T02:00:00",\n            "v": 8473.76444013\n          },\n          {\n            "c": 23420,\n            "h": 23520,\n            "l": 23350,\n            "o": 23370,\n            "ts": "2025-10-31T01:00:00",\n            "v": 11605.54320196\n          },\n          {\n            "c": 23360,\n            "h": 23440,\n            "l": 23270,\n            "o": 23380,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13392.54675261\n          },\n          {\n            "c": 23390,\n            "h": 23390,\n            "l": 23210,\n            "o": 23240,\n            "ts": "2025-10-30T23:00:00",\n            "v": 8610.4452205\n          },\n          {\n            "c": 23230,\n            "h": 23230,\n            "l": 23030,\n            "o": 23030,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5593.07299188\n          },\n          {\n            "c": 23030,\n            "h": 23110,\n            "l": 22950,\n            "o": 23080,\n            "ts": "2025-10-30T21:00:00",\n            "v": 7689.4298354\n          },\n          {\n            "c": 23080,\n            "h": 23080,\n            "l": 22660,\n            "o": 22740,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8515.20580111\n          },\n          {\n            "c": 22710,\n            "h": 22830,\n            "l": 22650,\n            "o": 22790,\n            "ts": "2025-10-30T19:00:00",\n            "v": 14142.01949744\n          },\n          {\n            "c": 22790,\n            "h": 22980,\n            "l": 22740,\n            "o": 22950,\n            "ts": "2025-10-30T18:00:00",\n            "v": 9066.2276137\n          },\n          {\n            "c": 22900,\n            "h": 23070,\n            "l": 22750,\n            "o": 23060,\n            "ts": "2025-10-30T17:00:00",\n            "v": 23818.14891282\n          },\n          {\n            "c": 23060,\n            "h": 23210,\n            "l": 23000,\n            "o": 23110,\n            "ts": "2025-10-30T16:00:00",\n            "v": 12773.92729765\n          },\n          {\n            "c": 23100,\n            "h": 23190,\n            "l": 23010,\n            "o": 23170,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26108.9433427\n          },\n          {\n            "c": 23190,\n            "h": 23250,\n            "l": 23110,\n            "o": 23130,\n            "ts": "2025-10-30T14:00:00",\n            "v": 15353.77581898\n          },\n          {\n            "c": 23130,\n            "h": 23370,\n            "l": 23060,\n            "o": 23300,\n            "ts": "2025-10-30T13:00:00",\n            "v": 50763.19602427\n          },\n          {\n            "c": 23300,\n            "h": 23540,\n            "l": 23200,\n            "o": 23540,\n            "ts": "2025-10-30T12:00:00",\n            "v": 23749.2248944\n          },\n          {\n            "c": 23550,\n            "h": 23630,\n            "l": 23510,\n            "o": 23570,\n            "ts": "2025-10-30T11:00:00",\n            "v": 5941.88668154\n          },\n          {\n            "c": 23560,\n            "h": 23700,\n            "l": 23550,\n            "o": 23610,\n            "ts": "2025-10-30T10:00:00",\n            "v": 5978.15960836\n          },\n          {\n            "c": 23610,\n            "h": 23700,\n            "l": 23560,\n            "o": 23700,\n            "ts": "2025-10-30T09:00:00",\n            "v": 7106.85399446\n          },\n          {\n            "c": 23700,\n            "h": 23840,\n            "l": 23680,\n            "o": 23840,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4660.25823163\n          },\n          {\n            "c": 23840,\n            "h": 23920,\n            "l": 23750,\n            "o": 23770,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8136.6958273\n          },\n          {\n            "c": 23770,\n            "h": 23810,\n            "l": 23600,\n            "o": 23760,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6683.87980315\n          },\n          {\n            "c": 23760,\n            "h": 23780,\n            "l": 23470,\n            "o": 23520,\n            "ts": "2025-10-30T05:00:00",\n            "v": 13865.43232221\n          },\n          {\n            "c": 23520,\n            "h": 23880,\n            "l": 23300,\n            "o": 23880,\n            "ts": "2025-10-30T04:00:00",\n            "v": 45175.17849229\n          },\n          {\n            "c": 23880,\n            "h": 24020,\n            "l": 23830,\n            "o": 24000,\n            "ts": "2025-10-30T03:00:00",\n            "v": 6938.10530682\n          },\n          {\n            "c": 24000,\n            "h": 24090,\n            "l": 23860,\n            "o": 23920,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9142.75416482\n          },\n          {\n            "c": 23920,\n            "h": 23970,\n            "l": 23800,\n            "o": 23960,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7976.39644004\n          },\n          {\n            "c": 24000,\n            "h": 24000,\n            "l": 23730,\n            "o": 23860,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15198.26305702\n          },\n          {\n            "c": 23860,\n            "h": 24080,\n            "l": 23720,\n            "o": 24080,\n            "ts": "2025-10-29T23:00:00",\n            "v": 23570.27027183\n          },\n          {\n            "c": 24080,\n            "h": 24230,\n            "l": 24080,\n            "o": 24220,\n            "ts": "2025-10-29T22:00:00",\n            "v": 7602.55435014\n          },\n          {\n            "c": 24240,\n            "h": 24420,\n            "l": 24200,\n            "o": 24390,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3635.77863069\n          },\n          {\n            "c": 24390,\n            "h": 24580,\n            "l": 24230,\n            "o": 24400,\n            "ts": "2025-10-29T20:00:00",\n            "v": 14384.24094838\n          },\n          {\n            "c": 24360,\n            "h": 24480,\n            "l": 23900,\n            "o": 24300,\n            "ts": "2025-10-29T19:00:00",\n            "v": 19636.96180363\n          },\n          {\n            "c": 24300,\n            "h": 24490,\n            "l": 23700,\n            "o": 24440,\n            "ts": "2025-10-29T18:00:00",\n            "v": 33140.31069603\n          },\n          {\n            "c": 24430,\n            "h": 24430,\n            "l": 24040,\n            "o": 24050,\n            "ts": "2025-10-29T17:00:00",\n            "v": 14679.46368685\n          },\n          {\n            "c": 24080,\n            "h": 24130,\n            "l": 23800,\n            "o": 23940,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8237.16596407\n          },\n          {\n            "c": 23940,\n            "h": 24070,\n            "l": 23800,\n            "o": 24020,\n            "ts": "2025-10-29T15:00:00",\n            "v": 12922.35405064\n          },\n          {\n            "c": 24000,\n            "h": 24100,\n            "l": 23950,\n            "o": 24060,\n            "ts": "2025-10-29T14:00:00",\n            "v": 11537.26939169\n          },\n          {\n            "c": 24060,\n            "h": 24110,\n            "l": 23930,\n            "o": 23930,\n            "ts": "2025-10-29T13:00:00",\n            "v": 19868.12868543\n          },\n          {\n            "c": 23930,\n            "h": 23970,\n            "l": 23880,\n            "o": 23940,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5327.32814091\n          },\n          {\n            "c": 23930,\n            "h": 23960,\n            "l": 23800,\n            "o": 23840,\n            "ts": "2025-10-29T11:00:00",\n            "v": 5780.6025383\n          },\n          {\n            "c": 23850,\n            "h": 23910,\n            "l": 23710,\n            "o": 23750,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7790.62497334\n          },\n          {\n            "c": 23750,\n            "h": 23810,\n            "l": 23710,\n            "o": 23720,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4629.98338387\n          },\n          {\n            "c": 23720,\n            "h": 23820,\n            "l": 23710,\n            "o": 23800,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4987.54899751\n          },\n          {\n            "c": 23800,\n            "h": 23810,\n            "l": 23720,\n            "o": 23770,\n            "ts": "2025-10-29T07:00:00",\n            "v": 8741.10005408\n          },\n          {\n            "c": 23780,\n            "h": 23880,\n            "l": 23710,\n            "o": 23800,\n            "ts": "2025-10-29T06:00:00",\n            "v": 5254.16593933\n          },\n          {\n            "c": 23800,\n            "h": 23910,\n            "l": 23790,\n            "o": 23810,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9674.57127296\n          },\n          {\n            "c": 23800,\n            "h": 23830,\n            "l": 23730,\n            "o": 23740,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3468.02607385\n          },\n          {\n            "c": 23740,\n            "h": 23790,\n            "l": 23670,\n            "o": 23750,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8039.55867296\n          },\n          {\n            "c": 23750,\n            "h": 23820,\n            "l": 23720,\n            "o": 23810,\n            "ts": "2025-10-29T02:00:00",\n            "v": 7724.29677874\n          },\n          {\n            "c": 23810,\n            "h": 23890,\n            "l": 23710,\n            "o": 23740,\n            "ts": "2025-10-29T01:00:00",\n            "v": 8451.11173291\n          },\n          {\n            "c": 23750,\n            "h": 23830,\n            "l": 23700,\n            "o": 23740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7862.41835195\n          },\n          {\n            "c": 23740,\n            "h": 23810,\n            "l": 23730,\n            "o": 23790,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6874.45829637\n          },\n          {\n            "c": 23800,\n            "h": 23860,\n            "l": 23670,\n            "o": 23720,\n            "ts": "2025-10-28T22:00:00",\n            "v": 7789.63415161\n          },\n          {\n            "c": 23720,\n            "h": 23810,\n            "l": 23490,\n            "o": 23690,\n            "ts": "2025-10-28T21:00:00",\n            "v": 14595.69046333\n          },\n          {\n            "c": 23690,\n            "h": 23920,\n            "l": 23600,\n            "o": 23900,\n            "ts": "2025-10-28T20:00:00",\n            "v": 21938.93755659\n          },\n          {\n            "c": 23920,\n            "h": 24120,\n            "l": 23820,\n            "o": 24110,\n            "ts": "2025-10-28T19:00:00",\n            "v": 14456.83332905\n          },\n          {\n            "c": 24110,\n            "h": 24240,\n            "l": 24070,\n            "o": 24220,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2617.20375333\n          },\n          {\n            "c": 24220,\n            "h": 24300,\n            "l": 24150,\n            "o": 24240,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2467.3204823\n          },\n          {\n            "c": 24240,\n            "h": 24270,\n            "l": 24060,\n            "o": 24170,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10341.80217714\n          },\n          {\n            "c": 24190,\n            "h": 24330,\n            "l": 24120,\n            "o": 24270,\n            "ts": "2025-10-28T15:00:00",\n            "v": 8478.07605389\n          },\n          {\n            "c": 24260,\n            "h": 24480,\n            "l": 24000,\n            "o": 24400,\n            "ts": "2025-10-28T14:00:00",\n            "v": 31283.68548282\n          },\n          {\n            "c": 24400,\n            "h": 24480,\n            "l": 24350,\n            "o": 24410,\n            "ts": "2025-10-28T13:00:00",\n            "v": 14704.86772892\n          },\n          {\n            "c": 24410,\n            "h": 24430,\n            "l": 24240,\n            "o": 24300,\n            "ts": "2025-10-28T12:00:00",\n            "v": 7162.25843455\n          },\n          {\n            "c": 24260,\n            "h": 24350,\n            "l": 24240,\n            "o": 24260,\n            "ts": "2025-10-28T11:00:00",\n            "v": 6234.70222541\n          },\n          {\n            "c": 24260,\n            "h": 24330,\n            "l": 24250,\n            "o": 24330,\n            "ts": "2025-10-28T10:00:00",\n            "v": 4162.99315022\n          },\n          {\n            "c": 24340,\n            "h": 24410,\n            "l": 24260,\n            "o": 24360,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6461.39018254\n          },\n          {\n            "c": 24380,\n            "h": 24470,\n            "l": 24310,\n            "o": 24310,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6593.25852899\n          },\n          {\n            "c": 24310,\n            "h": 24610,\n            "l": 24300,\n            "o": 24540,\n            "ts": "2025-10-28T07:00:00",\n            "v": 17702.02167563\n          },\n          {\n            "c": 24540,\n            "h": 24580,\n            "l": 24060,\n            "o": 24090,\n            "ts": "2025-10-28T06:00:00",\n            "v": 12846.34723435\n          },\n          {\n            "c": 24080,\n            "h": 24330,\n            "l": 24050,\n            "o": 24300,\n            "ts": "2025-10-28T05:00:00",\n            "v": 9792.86331887\n          },\n          {\n            "c": 24310,\n            "h": 24340,\n            "l": 24210,\n            "o": 24250,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5014.82118432\n          },\n          {\n            "c": 24260,\n            "h": 24310,\n            "l": 24160,\n            "o": 24290,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8635.39410454\n          },\n          {\n            "c": 24260,\n            "h": 24460,\n            "l": 24190,\n            "o": 24430,\n            "ts": "2025-10-28T02:00:00",\n            "v": 14466.24898717\n          },\n          {\n            "c": 24430,\n            "h": 24500,\n            "l": 24380,\n            "o": 24440,\n            "ts": "2025-10-28T01:00:00",\n            "v": 13887.06667832\n          },\n          {\n            "c": 24440,\n            "h": 24470,\n            "l": 24360,\n            "o": 24440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10999.00439851\n          },\n          {\n            "c": 24440,\n            "h": 24450,\n            "l": 24350,\n            "o": 24440,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8289.77529661\n          },\n          {\n            "c": 24450,\n            "h": 24610,\n            "l": 24410,\n            "o": 24550,\n            "ts": "2025-10-27T22:00:00",\n            "v": 11221.71172266\n          },\n          {\n            "c": 24570,\n            "h": 24630,\n            "l": 24420,\n            "o": 24550,\n            "ts": "2025-10-27T21:00:00",\n            "v": 3809.66917324\n          },\n          {\n            "c": 24550,\n            "h": 24640,\n            "l": 24500,\n            "o": 24610,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4732.8571096\n          },\n          {\n            "c": 24610,\n            "h": 24700,\n            "l": 24560,\n            "o": 24670,\n            "ts": "2025-10-27T19:00:00",\n            "v": 4865.3981744\n          },\n          {\n            "c": 24670,\n            "h": 24790,\n            "l": 24650,\n            "o": 24720,\n            "ts": "2025-10-27T18:00:00",\n            "v": 5136.75385248\n          },\n          {\n            "c": 24720,\n            "h": 24820,\n            "l": 24670,\n            "o": 24760,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7894.84887286\n          },\n          {\n            "c": 24760,\n            "h": 24760,\n            "l": 24460,\n            "o": 24500,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8487.47691696\n          },\n          {\n            "c": 24510,\n            "h": 24510,\n            "l": 24290,\n            "o": 24290,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11415.40031124\n          },\n          {\n            "c": 24260,\n            "h": 24410,\n            "l": 24200,\n            "o": 24380,\n            "ts": "2025-10-27T14:00:00",\n            "v": 8836.41717951\n          },\n          {\n            "c": 24370,\n            "h": 24430,\n            "l": 24130,\n            "o": 24290,\n            "ts": "2025-10-27T13:00:00",\n            "v": 13415.78132565\n          },\n          {\n            "c": 24290,\n            "h": 24480,\n            "l": 24270,\n            "o": 24410,\n            "ts": "2025-10-27T12:00:00",\n            "v": 13516.03860985\n          },\n          {\n            "c": 24410,\n            "h": 24460,\n            "l": 24250,\n            "o": 24390,\n            "ts": "2025-10-27T11:00:00",\n            "v": 11486.72380523\n          },\n          {\n            "c": 24370,\n            "h": 24440,\n            "l": 24300,\n            "o": 24360,\n            "ts": "2025-10-27T10:00:00",\n            "v": 12783.26704736\n          },\n          {\n            "c": 24400,\n            "h": 24510,\n            "l": 24290,\n            "o": 24510,\n            "ts": "2025-10-27T09:00:00",\n            "v": 25488.63664852\n          },\n          {\n            "c": 24510,\n            "h": 24860,\n            "l": 24460,\n            "o": 24730,\n            "ts": "2025-10-27T08:00:00",\n            "v": 26494.39217595\n          },\n          {\n            "c": 24760,\n            "h": 24800,\n            "l": 24620,\n            "o": 24760,\n            "ts": "2025-10-27T07:00:00",\n            "v": 28052.37270994\n          },\n          {\n            "c": 24750,\n            "h": 24850,\n            "l": 24660,\n            "o": 24780,\n            "ts": "2025-10-27T06:00:00",\n            "v": 20412.06830486\n          },\n          {\n            "c": 24790,\n            "h": 25000,\n            "l": 24750,\n            "o": 24760,\n            "ts": "2025-10-27T05:00:00",\n            "v": 22640.75416632\n          },\n          {\n            "c": 24760,\n            "h": 24760,\n            "l": 24690,\n            "o": 24750,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11035.47197067\n          },\n          {\n            "c": 24720,\n            "h": 24950,\n            "l": 24690,\n            "o": 24870,\n            "ts": "2025-10-27T03:00:00",\n            "v": 24860.59368646\n          },\n          {\n            "c": 24870,\n            "h": 24950,\n            "l": 24780,\n            "o": 24870,\n            "ts": "2025-10-27T02:00:00",\n            "v": 18339.18614084\n          },\n          {\n            "c": 24860,\n            "h": 24900,\n            "l": 24690,\n            "o": 24770,\n            "ts": "2025-10-27T01:00:00",\n            "v": 18614.9073239\n          },\n          {\n            "c": 24780,\n            "h": 24860,\n            "l": 24630,\n            "o": 24660,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36511.02932518\n          },\n          {\n            "c": 24640,\n            "h": 24750,\n            "l": 24640,\n            "o": 24690,\n            "ts": "2025-10-26T23:00:00",\n            "v": 19500.19692719\n          },\n          {\n            "c": 24690,\n            "h": 24790,\n            "l": 24400,\n            "o": 24400,\n            "ts": "2025-10-26T22:00:00",\n            "v": 31361.0001013\n          },\n          {\n            "c": 24370,\n            "h": 24400,\n            "l": 24260,\n            "o": 24270,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4883.54891393\n          },\n          {\n            "c": 24280,\n            "h": 24370,\n            "l": 24260,\n            "o": 24360,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7495.72600968\n          },\n          {\n            "c": 24350,\n            "h": 24430,\n            "l": 24340,\n            "o": 24380,\n            "ts": "2025-10-26T19:00:00",\n            "v": 3807.42766896\n          },\n          {\n            "c": 24400,\n            "h": 24400,\n            "l": 24340,\n            "o": 24360,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3668.03531494\n          },\n          {\n            "c": 24320,\n            "h": 24390,\n            "l": 24300,\n            "o": 24390,\n            "ts": "2025-10-26T17:00:00",\n            "v": 8536.58291917\n          },\n          {\n            "c": 24390,\n            "h": 24470,\n            "l": 24360,\n            "o": 24410,\n            "ts": "2025-10-26T16:00:00",\n            "v": 7035.64257367\n          },\n          {\n            "c": 24410,\n            "h": 24410,\n            "l": 24280,\n            "o": 24340,\n            "ts": "2025-10-26T15:00:00",\n            "v": 11955.42210269\n          },\n          {\n            "c": 24340,\n            "h": 24500,\n            "l": 24280,\n            "o": 24480,\n            "ts": "2025-10-26T14:00:00",\n            "v": 24778.3684161\n          },\n          {\n            "c": 24490,\n            "h": 24700,\n            "l": 24430,\n            "o": 24690,\n            "ts": "2025-10-26T13:00:00",\n            "v": 62451.11709201\n          },\n          {\n            "c": 24700,\n            "h": 24890,\n            "l": 24200,\n            "o": 24230,\n            "ts": "2025-10-26T12:00:00",\n            "v": 185975.58027635\n          },\n          {\n            "c": 24240,\n            "h": 24240,\n            "l": 23950,\n            "o": 23980,\n            "ts": "2025-10-26T11:00:00",\n            "v": 18078.03732225\n          },\n          {\n            "c": 23990,\n            "h": 24040,\n            "l": 23950,\n            "o": 24000,\n            "ts": "2025-10-26T10:00:00",\n            "v": 8358.59161691\n          },\n          {\n            "c": 24010,\n            "h": 24090,\n            "l": 23850,\n            "o": 23880,\n            "ts": "2025-10-26T09:00:00",\n            "v": 16358.91567995\n          },\n          {\n            "c": 23890,\n            "h": 23920,\n            "l": 23780,\n            "o": 23800,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10962.5981688\n          },\n          {\n            "c": 23800,\n            "h": 23800,\n            "l": 23710,\n            "o": 23740,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4476.13060733\n          },\n          {\n            "c": 23710,\n            "h": 23750,\n            "l": 23700,\n            "o": 23750,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1535.17750436\n          },\n          {\n            "c": 23740,\n            "h": 23760,\n            "l": 23690,\n            "o": 23700,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2444.01466023\n          },\n          {\n            "c": 23690,\n            "h": 23740,\n            "l": 23660,\n            "o": 23660,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1524.25866911\n          },\n          {\n            "c": 23670,\n            "h": 23710,\n            "l": 23640,\n            "o": 23690,\n            "ts": "2025-10-26T03:00:00",\n            "v": 7550.58882832\n          },\n          {\n            "c": 23730,\n            "h": 23770,\n            "l": 23680,\n            "o": 23740,\n            "ts": "2025-10-26T02:00:00",\n            "v": 6621.5558055\n          },\n          {\n            "c": 23740,\n            "h": 23820,\n            "l": 23720,\n            "o": 23810,\n            "ts": "2025-10-26T01:00:00",\n            "v": 8956.31331213\n          },\n          {\n            "c": 23810,\n            "h": 23900,\n            "l": 23760,\n            "o": 23800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11164.73671947\n          },\n          {\n            "c": 23790,\n            "h": 23800,\n            "l": 23740,\n            "o": 23770,\n            "ts": "2025-10-25T23:00:00",\n            "v": 940.75900801\n          },\n          {\n            "c": 23770,\n            "h": 23770,\n            "l": 23700,\n            "o": 23720,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3780.73635176\n          },\n          {\n            "c": 23720,\n            "h": 23770,\n            "l": 23700,\n            "o": 23760,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4290.36505109\n          }\n        ],\n        "h4": [\n          {\n            "c": 23760,\n            "h": 23990,\n            "l": 23700,\n            "o": 23780,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19141.94674107\n          },\n          {\n            "c": 23780,\n            "h": 23870,\n            "l": 23710,\n            "o": 23860,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10800.78266425\n          },\n          {\n            "c": 23920,\n            "h": 24060,\n            "l": 23400,\n            "o": 24020,\n            "ts": "2025-10-31T16:00:00",\n            "v": 20253.22884313\n          },\n          {\n            "c": 24000,\n            "h": 24160,\n            "l": 23450,\n            "o": 23520,\n            "ts": "2025-10-31T12:00:00",\n            "v": 57950.36220294\n          },\n          {\n            "c": 23510,\n            "h": 23550,\n            "l": 23330,\n            "o": 23470,\n            "ts": "2025-10-31T08:00:00",\n            "v": 23275.79313366\n          },\n          {\n            "c": 23470,\n            "h": 23480,\n            "l": 23290,\n            "o": 23380,\n            "ts": "2025-10-31T04:00:00",\n            "v": 31078.9477265\n          },\n          {\n            "c": 23350,\n            "h": 23520,\n            "l": 23250,\n            "o": 23380,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44092.81175148\n          },\n          {\n            "c": 23390,\n            "h": 23390,\n            "l": 22660,\n            "o": 22740,\n            "ts": "2025-10-30T20:00:00",\n            "v": 30408.15384889\n          },\n          {\n            "c": 22710,\n            "h": 23210,\n            "l": 22650,\n            "o": 23110,\n            "ts": "2025-10-30T16:00:00",\n            "v": 59800.32332161\n          },\n          {\n            "c": 23100,\n            "h": 23540,\n            "l": 23010,\n            "o": 23540,\n            "ts": "2025-10-30T12:00:00",\n            "v": 115975.14008035\n          },\n          {\n            "c": 23550,\n            "h": 23840,\n            "l": 23510,\n            "o": 23840,\n            "ts": "2025-10-30T08:00:00",\n            "v": 23687.15851599\n          },\n          {\n            "c": 23840,\n            "h": 23920,\n            "l": 23300,\n            "o": 23880,\n            "ts": "2025-10-30T04:00:00",\n            "v": 73861.18644495\n          },\n          {\n            "c": 23880,\n            "h": 24090,\n            "l": 23730,\n            "o": 23860,\n            "ts": "2025-10-30T00:00:00",\n            "v": 39255.5189687\n          },\n          {\n            "c": 23860,\n            "h": 24580,\n            "l": 23720,\n            "o": 24400,\n            "ts": "2025-10-29T20:00:00",\n            "v": 49192.84420104\n          },\n          {\n            "c": 24360,\n            "h": 24490,\n            "l": 23700,\n            "o": 23940,\n            "ts": "2025-10-29T16:00:00",\n            "v": 75693.90215058\n          },\n          {\n            "c": 23940,\n            "h": 24110,\n            "l": 23800,\n            "o": 23940,\n            "ts": "2025-10-29T12:00:00",\n            "v": 49655.08026867\n          },\n          {\n            "c": 23930,\n            "h": 23960,\n            "l": 23710,\n            "o": 23800,\n            "ts": "2025-10-29T08:00:00",\n            "v": 23188.75989302\n          },\n          {\n            "c": 23800,\n            "h": 23910,\n            "l": 23710,\n            "o": 23740,\n            "ts": "2025-10-29T04:00:00",\n            "v": 27137.86334022\n          },\n          {\n            "c": 23740,\n            "h": 23890,\n            "l": 23670,\n            "o": 23740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 32077.38553656\n          },\n          {\n            "c": 23740,\n            "h": 23920,\n            "l": 23490,\n            "o": 23900,\n            "ts": "2025-10-28T20:00:00",\n            "v": 51198.7204679\n          },\n          {\n            "c": 23920,\n            "h": 24300,\n            "l": 23820,\n            "o": 24170,\n            "ts": "2025-10-28T16:00:00",\n            "v": 29883.15974182\n          },\n          {\n            "c": 24190,\n            "h": 24480,\n            "l": 24000,\n            "o": 24300,\n            "ts": "2025-10-28T12:00:00",\n            "v": 61628.88770018\n          },\n          {\n            "c": 24260,\n            "h": 24470,\n            "l": 24240,\n            "o": 24310,\n            "ts": "2025-10-28T08:00:00",\n            "v": 23452.34408716\n          },\n          {\n            "c": 24310,\n            "h": 24610,\n            "l": 24050,\n            "o": 24250,\n            "ts": "2025-10-28T04:00:00",\n            "v": 45356.05341317\n          },\n          {\n            "c": 24260,\n            "h": 24500,\n            "l": 24160,\n            "o": 24440,\n            "ts": "2025-10-28T00:00:00",\n            "v": 47987.71416854\n          },\n          {\n            "c": 24440,\n            "h": 24640,\n            "l": 24350,\n            "o": 24610,\n            "ts": "2025-10-27T20:00:00",\n            "v": 28054.01330211\n          },\n          {\n            "c": 24610,\n            "h": 24820,\n            "l": 24460,\n            "o": 24500,\n            "ts": "2025-10-27T16:00:00",\n            "v": 26384.4778167\n          },\n          {\n            "c": 24510,\n            "h": 24510,\n            "l": 24130,\n            "o": 24410,\n            "ts": "2025-10-27T12:00:00",\n            "v": 47183.63742625\n          },\n          {\n            "c": 24410,\n            "h": 24860,\n            "l": 24250,\n            "o": 24730,\n            "ts": "2025-10-27T08:00:00",\n            "v": 76253.01967706\n          },\n          {\n            "c": 24760,\n            "h": 25000,\n            "l": 24620,\n            "o": 24750,\n            "ts": "2025-10-27T04:00:00",\n            "v": 82140.66715179\n          },\n          {\n            "c": 24720,\n            "h": 24950,\n            "l": 24630,\n            "o": 24660,\n            "ts": "2025-10-27T00:00:00",\n            "v": 98325.71647638\n          },\n          {\n            "c": 24640,\n            "h": 24790,\n            "l": 24260,\n            "o": 24360,\n            "ts": "2025-10-26T20:00:00",\n            "v": 63240.4719521\n          },\n          {\n            "c": 24350,\n            "h": 24470,\n            "l": 24300,\n            "o": 24410,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23047.68847674\n          },\n          {\n            "c": 24410,\n            "h": 24890,\n            "l": 24200,\n            "o": 24230,\n            "ts": "2025-10-26T12:00:00",\n            "v": 285160.48788715\n          },\n          {\n            "c": 24240,\n            "h": 24240,\n            "l": 23780,\n            "o": 23800,\n            "ts": "2025-10-26T08:00:00",\n            "v": 53758.14278791\n          },\n          {\n            "c": 23800,\n            "h": 23800,\n            "l": 23660,\n            "o": 23660,\n            "ts": "2025-10-26T04:00:00",\n            "v": 9979.58144103\n          },\n          {\n            "c": 23670,\n            "h": 23900,\n            "l": 23640,\n            "o": 23800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 34293.19466542\n          },\n          {\n            "c": 23790,\n            "h": 23800,\n            "l": 23740,\n            "o": 23770,\n            "ts": "2025-10-25T20:00:00",\n            "v": 940.75900801\n          },\n          {\n            "c": 23770,\n            "h": 23770,\n            "l": 23700,\n            "o": 23720,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3780.73635176\n          },\n          {\n            "c": 23720,\n            "h": 23800,\n            "l": 23700,\n            "o": 23700,\n            "ts": "2025-10-25T12:00:00",\n            "v": 19023.16276623\n          },\n          {\n            "c": 23700,\n            "h": 23790,\n            "l": 23630,\n            "o": 23670,\n            "ts": "2025-10-25T08:00:00",\n            "v": 29441.6508136\n          },\n          {\n            "c": 23680,\n            "h": 23900,\n            "l": 23650,\n            "o": 23770,\n            "ts": "2025-10-25T04:00:00",\n            "v": 36097.21299702\n          },\n          {\n            "c": 23780,\n            "h": 23950,\n            "l": 23720,\n            "o": 23870,\n            "ts": "2025-10-25T00:00:00",\n            "v": 25976.54542824\n          },\n          {\n            "c": 23870,\n            "h": 23920,\n            "l": 23700,\n            "o": 23730,\n            "ts": "2025-10-24T20:00:00",\n            "v": 18105.97363842\n          },\n          {\n            "c": 23730,\n            "h": 23760,\n            "l": 23460,\n            "o": 23620,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12910.06405801\n          },\n          {\n            "c": 23630,\n            "h": 24130,\n            "l": 23530,\n            "o": 23770,\n            "ts": "2025-10-24T12:00:00",\n            "v": 90623.38906204\n          },\n          {\n            "c": 23760,\n            "h": 23820,\n            "l": 23620,\n            "o": 23660,\n            "ts": "2025-10-24T08:00:00",\n            "v": 26938.65935855\n          },\n          {\n            "c": 23660,\n            "h": 23830,\n            "l": 23490,\n            "o": 23540,\n            "ts": "2025-10-24T04:00:00",\n            "v": 39133.01333931\n          },\n          {\n            "c": 23550,\n            "h": 23690,\n            "l": 23490,\n            "o": 23590,\n            "ts": "2025-10-24T00:00:00",\n            "v": 31693.44254202\n          },\n          {\n            "c": 23580,\n            "h": 23760,\n            "l": 23480,\n            "o": 23750,\n            "ts": "2025-10-23T20:00:00",\n            "v": 17104.16941429\n          },\n          {\n            "c": 23740,\n            "h": 23860,\n            "l": 23570,\n            "o": 23610,\n            "ts": "2025-10-23T16:00:00",\n            "v": 13707.75254463\n          },\n          {\n            "c": 23590,\n            "h": 23670,\n            "l": 23350,\n            "o": 23480,\n            "ts": "2025-10-23T12:00:00",\n            "v": 31398.61940717\n          },\n          {\n            "c": 23480,\n            "h": 23770,\n            "l": 23450,\n            "o": 23590,\n            "ts": "2025-10-23T08:00:00",\n            "v": 27360.03720669\n          },\n          {\n            "c": 23590,\n            "h": 23660,\n            "l": 23300,\n            "o": 23380,\n            "ts": "2025-10-23T04:00:00",\n            "v": 58245.80354255\n          },\n          {\n            "c": 23380,\n            "h": 23490,\n            "l": 23340,\n            "o": 23380,\n            "ts": "2025-10-23T00:00:00",\n            "v": 19555.64876754\n          },\n          {\n            "c": 23380,\n            "h": 23490,\n            "l": 23000,\n            "o": 23450,\n            "ts": "2025-10-22T20:00:00",\n            "v": 53416.58682645\n          },\n          {\n            "c": 23460,\n            "h": 23530,\n            "l": 23220,\n            "o": 23470,\n            "ts": "2025-10-22T16:00:00",\n            "v": 12323.80782092\n          },\n          {\n            "c": 23470,\n            "h": 23740,\n            "l": 23340,\n            "o": 23390,\n            "ts": "2025-10-22T12:00:00",\n            "v": 33212.91278825\n          },\n          {\n            "c": 23390,\n            "h": 23570,\n            "l": 23180,\n            "o": 23570,\n            "ts": "2025-10-22T08:00:00",\n            "v": 53856.71510041\n          },\n          {\n            "c": 23620,\n            "h": 23740,\n            "l": 23400,\n            "o": 23630,\n            "ts": "2025-10-22T04:00:00",\n            "v": 34561.32174631\n          },\n          {\n            "c": 23620,\n            "h": 23810,\n            "l": 23560,\n            "o": 23670,\n            "ts": "2025-10-22T00:00:00",\n            "v": 37933.29573301\n          },\n          {\n            "c": 23680,\n            "h": 24140,\n            "l": 23560,\n            "o": 24140,\n            "ts": "2025-10-21T20:00:00",\n            "v": 47959.54174837\n          },\n          {\n            "c": 24190,\n            "h": 24680,\n            "l": 24130,\n            "o": 24540,\n            "ts": "2025-10-21T16:00:00",\n            "v": 40557.46479365\n          },\n          {\n            "c": 24540,\n            "h": 24740,\n            "l": 23750,\n            "o": 23900,\n            "ts": "2025-10-21T12:00:00",\n            "v": 115085.78561477\n          },\n          {\n            "c": 23900,\n            "h": 23970,\n            "l": 23430,\n            "o": 23640,\n            "ts": "2025-10-21T08:00:00",\n            "v": 48977.65612634\n          },\n          {\n            "c": 23640,\n            "h": 23700,\n            "l": 23370,\n            "o": 23670,\n            "ts": "2025-10-21T04:00:00",\n            "v": 62614.24568638\n          },\n          {\n            "c": 23690,\n            "h": 24040,\n            "l": 23640,\n            "o": 23990,\n            "ts": "2025-10-21T00:00:00",\n            "v": 56145.12770105\n          },\n          {\n            "c": 23980,\n            "h": 24240,\n            "l": 23960,\n            "o": 24060,\n            "ts": "2025-10-20T20:00:00",\n            "v": 23517.16887298\n          },\n          {\n            "c": 24060,\n            "h": 24140,\n            "l": 23560,\n            "o": 23920,\n            "ts": "2025-10-20T16:00:00",\n            "v": 28670.52022474\n          },\n          {\n            "c": 23920,\n            "h": 24290,\n            "l": 23920,\n            "o": 24100,\n            "ts": "2025-10-20T12:00:00",\n            "v": 33744.08805116\n          },\n          {\n            "c": 24100,\n            "h": 24230,\n            "l": 23940,\n            "o": 24150,\n            "ts": "2025-10-20T08:00:00",\n            "v": 49253.40481977\n          },\n          {\n            "c": 24160,\n            "h": 24390,\n            "l": 24030,\n            "o": 24190,\n            "ts": "2025-10-20T04:00:00",\n            "v": 55947.50720762\n          },\n          {\n            "c": 24190,\n            "h": 24240,\n            "l": 23530,\n            "o": 23910,\n            "ts": "2025-10-20T00:00:00",\n            "v": 50726.15013314\n          },\n          {\n            "c": 23880,\n            "h": 24200,\n            "l": 23870,\n            "o": 24040,\n            "ts": "2025-10-19T20:00:00",\n            "v": 36278.78302997\n          },\n          {\n            "c": 24040,\n            "h": 24150,\n            "l": 23830,\n            "o": 23890,\n            "ts": "2025-10-19T16:00:00",\n            "v": 23028.33918516\n          },\n          {\n            "c": 23890,\n            "h": 24000,\n            "l": 23500,\n            "o": 23650,\n            "ts": "2025-10-19T12:00:00",\n            "v": 66071.81667159\n          },\n          {\n            "c": 23640,\n            "h": 23830,\n            "l": 23050,\n            "o": 23360,\n            "ts": "2025-10-19T08:00:00",\n            "v": 62193.47975437\n          },\n          {\n            "c": 23350,\n            "h": 23620,\n            "l": 23240,\n            "o": 23600,\n            "ts": "2025-10-19T04:00:00",\n            "v": 23094.9769527\n          },\n          {\n            "c": 23570,\n            "h": 23660,\n            "l": 23410,\n            "o": 23660,\n            "ts": "2025-10-19T00:00:00",\n            "v": 21300.44171406\n          },\n          {\n            "c": 23640,\n            "h": 23670,\n            "l": 23500,\n            "o": 23540,\n            "ts": "2025-10-18T20:00:00",\n            "v": 14333.35932626\n          },\n          {\n            "c": 23540,\n            "h": 23660,\n            "l": 23400,\n            "o": 23540,\n            "ts": "2025-10-18T16:00:00",\n            "v": 11403.91224769\n          },\n          {\n            "c": 23540,\n            "h": 23840,\n            "l": 23380,\n            "o": 23780,\n            "ts": "2025-10-18T12:00:00",\n            "v": 35626.43114112\n          },\n          {\n            "c": 23780,\n            "h": 23930,\n            "l": 23640,\n            "o": 23680,\n            "ts": "2025-10-18T08:00:00",\n            "v": 28052.08673272\n          },\n          {\n            "c": 23680,\n            "h": 23920,\n            "l": 23550,\n            "o": 23850,\n            "ts": "2025-10-18T04:00:00",\n            "v": 29542.52843651\n          },\n          {\n            "c": 23850,\n            "h": 23920,\n            "l": 23550,\n            "o": 23620,\n            "ts": "2025-10-18T00:00:00",\n            "v": 43961.87570399\n          },\n          {\n            "c": 23620,\n            "h": 23890,\n            "l": 23550,\n            "o": 23590,\n            "ts": "2025-10-17T20:00:00",\n            "v": 27523.19138184\n          },\n          {\n            "c": 23580,\n            "h": 23850,\n            "l": 23490,\n            "o": 23610,\n            "ts": "2025-10-17T16:00:00",\n            "v": 30408.60063256\n          },\n          {\n            "c": 23630,\n            "h": 23690,\n            "l": 23210,\n            "o": 23530,\n            "ts": "2025-10-17T12:00:00",\n            "v": 90429.44552027\n          },\n          {\n            "c": 23530,\n            "h": 23670,\n            "l": 22620,\n            "o": 22870,\n            "ts": "2025-10-17T08:00:00",\n            "v": 208547.11211432\n          },\n          {\n            "c": 22870,\n            "h": 24210,\n            "l": 22790,\n            "o": 24190,\n            "ts": "2025-10-17T04:00:00",\n            "v": 200481.85448301\n          },\n          {\n            "c": 24210,\n            "h": 24390,\n            "l": 23910,\n            "o": 24170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 62226.77532569\n          },\n          {\n            "c": 24130,\n            "h": 24390,\n            "l": 23800,\n            "o": 24320,\n            "ts": "2025-10-16T20:00:00",\n            "v": 77144.21186282\n          },\n          {\n            "c": 24320,\n            "h": 24880,\n            "l": 24110,\n            "o": 24420,\n            "ts": "2025-10-16T16:00:00",\n            "v": 58340.60276545\n          },\n          {\n            "c": 24430,\n            "h": 25100,\n            "l": 24340,\n            "o": 25000,\n            "ts": "2025-10-16T12:00:00",\n            "v": 80487.93597727\n          },\n          {\n            "c": 25000,\n            "h": 25090,\n            "l": 24300,\n            "o": 24890,\n            "ts": "2025-10-16T08:00:00",\n            "v": 77278.80932984\n          },\n          {\n            "c": 24900,\n            "h": 24970,\n            "l": 24650,\n            "o": 24730,\n            "ts": "2025-10-16T04:00:00",\n            "v": 42158.8824169\n          },\n          {\n            "c": 24730,\n            "h": 25000,\n            "l": 24680,\n            "o": 24800,\n            "ts": "2025-10-16T00:00:00",\n            "v": 43310.18949191\n          },\n          {\n            "c": 24800,\n            "h": 25070,\n            "l": 24650,\n            "o": 24900,\n            "ts": "2025-10-15T20:00:00",\n            "v": 66065.88844422\n          },\n          {\n            "c": 24890,\n            "h": 25060,\n            "l": 24730,\n            "o": 24860,\n            "ts": "2025-10-15T16:00:00",\n            "v": 22315.29297176\n          },\n          {\n            "c": 24890,\n            "h": 25320,\n            "l": 24770,\n            "o": 25220,\n            "ts": "2025-10-15T12:00:00",\n            "v": 105459.87473767\n          },\n          {\n            "c": 25220,\n            "h": 25740,\n            "l": 25040,\n            "o": 25420,\n            "ts": "2025-10-15T08:00:00",\n            "v": 71807.61454045\n          },\n          {\n            "c": 25420,\n            "h": 25540,\n            "l": 25180,\n            "o": 25250,\n            "ts": "2025-10-15T04:00:00",\n            "v": 55298.78008062\n          },\n          {\n            "c": 25250,\n            "h": 25510,\n            "l": 25180,\n            "o": 25390,\n            "ts": "2025-10-15T00:00:00",\n            "v": 57057.70807379\n          },\n          {\n            "c": 25390,\n            "h": 25580,\n            "l": 25110,\n            "o": 25360,\n            "ts": "2025-10-14T20:00:00",\n            "v": 39941.6373044\n          },\n          {\n            "c": 25320,\n            "h": 25860,\n            "l": 25020,\n            "o": 25640,\n            "ts": "2025-10-14T16:00:00",\n            "v": 86748.23788154\n          },\n          {\n            "c": 25650,\n            "h": 25750,\n            "l": 24420,\n            "o": 24770,\n            "ts": "2025-10-14T12:00:00",\n            "v": 133835.22459095\n          },\n          {\n            "c": 24780,\n            "h": 25070,\n            "l": 24460,\n            "o": 24790,\n            "ts": "2025-10-14T08:00:00",\n            "v": 117607.98243375\n          },\n          {\n            "c": 24780,\n            "h": 25900,\n            "l": 24220,\n            "o": 25840,\n            "ts": "2025-10-14T04:00:00",\n            "v": 299933.12068465\n          },\n          {\n            "c": 25850,\n            "h": 26260,\n            "l": 25830,\n            "o": 26040,\n            "ts": "2025-10-14T00:00:00",\n            "v": 106131.20815407\n          },\n          {\n            "c": 26040,\n            "h": 26480,\n            "l": 26010,\n            "o": 26220,\n            "ts": "2025-10-13T20:00:00",\n            "v": 59389.6858383\n          },\n          {\n            "c": 26220,\n            "h": 26350,\n            "l": 25450,\n            "o": 25600,\n            "ts": "2025-10-13T16:00:00",\n            "v": 73923.86484976\n          },\n          {\n            "c": 25600,\n            "h": 25860,\n            "l": 25170,\n            "o": 25300,\n            "ts": "2025-10-13T12:00:00",\n            "v": 127310.670843\n          },\n          {\n            "c": 25310,\n            "h": 25860,\n            "l": 24960,\n            "o": 25420,\n            "ts": "2025-10-13T08:00:00",\n            "v": 159607.75540595\n          },\n          {\n            "c": 25410,\n            "h": 25610,\n            "l": 25100,\n            "o": 25280,\n            "ts": "2025-10-13T04:00:00",\n            "v": 117087.52742589\n          },\n          {\n            "c": 25280,\n            "h": 25640,\n            "l": 24990,\n            "o": 25230,\n            "ts": "2025-10-13T00:00:00",\n            "v": 167932.00201307\n          },\n          {\n            "c": 25230,\n            "h": 25580,\n            "l": 24950,\n            "o": 25490,\n            "ts": "2025-10-12T20:00:00",\n            "v": 145362.82042726\n          },\n          {\n            "c": 25500,\n            "h": 25570,\n            "l": 24840,\n            "o": 24880,\n            "ts": "2025-10-12T16:00:00",\n            "v": 203381.86773192\n          },\n          {\n            "c": 24880,\n            "h": 25130,\n            "l": 23470,\n            "o": 23530,\n            "ts": "2025-10-12T12:00:00",\n            "v": 483310.22266446\n          },\n          {\n            "c": 23530,\n            "h": 23700,\n            "l": 23230,\n            "o": 23440,\n            "ts": "2025-10-12T08:00:00",\n            "v": 114119.98547139\n          },\n          {\n            "c": 23420,\n            "h": 23560,\n            "l": 23000,\n            "o": 23020,\n            "ts": "2025-10-12T04:00:00",\n            "v": 154496.08753994\n          },\n          {\n            "c": 23020,\n            "h": 23320,\n            "l": 22600,\n            "o": 23180,\n            "ts": "2025-10-12T00:00:00",\n            "v": 235185.53122996\n          },\n          {\n            "c": 23180,\n            "h": 23490,\n            "l": 22570,\n            "o": 23010,\n            "ts": "2025-10-11T20:00:00",\n            "v": 200103.83387337\n          },\n          {\n            "c": 23010,\n            "h": 23540,\n            "l": 22880,\n            "o": 23380,\n            "ts": "2025-10-11T16:00:00",\n            "v": 138543.74401168\n          },\n          {\n            "c": 23380,\n            "h": 23530,\n            "l": 23150,\n            "o": 23490,\n            "ts": "2025-10-11T12:00:00",\n            "v": 260346.68799237\n          },\n          {\n            "c": 23500,\n            "h": 24020,\n            "l": 23100,\n            "o": 23110,\n            "ts": "2025-10-11T08:00:00",\n            "v": 538148.75518694\n          },\n          {\n            "c": 23120,\n            "h": 23170,\n            "l": 22740,\n            "o": 23080,\n            "ts": "2025-10-11T04:00:00",\n            "v": 679574.04627284\n          },\n          {\n            "c": 23080,\n            "h": 25200,\n            "l": 22750,\n            "o": 24950,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1209494.47025865\n          },\n          {\n            "c": 24940,\n            "h": 27340,\n            "l": 22380,\n            "o": 27330,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1075915.95622804\n          },\n          {\n            "c": 27330,\n            "h": 28200,\n            "l": 27230,\n            "o": 28090,\n            "ts": "2025-10-10T16:00:00",\n            "v": 206448.34302591\n          },\n          {\n            "c": 28100,\n            "h": 29320,\n            "l": 27920,\n            "o": 29060,\n            "ts": "2025-10-10T12:00:00",\n            "v": 286845.73909694\n          },\n          {\n            "c": 29060,\n            "h": 29350,\n            "l": 28880,\n            "o": 29110,\n            "ts": "2025-10-10T08:00:00",\n            "v": 154045.85684719\n          },\n          {\n            "c": 29110,\n            "h": 29800,\n            "l": 28810,\n            "o": 29590,\n            "ts": "2025-10-10T04:00:00",\n            "v": 422575.04546419\n          },\n          {\n            "c": 29590,\n            "h": 29880,\n            "l": 27920,\n            "o": 28010,\n            "ts": "2025-10-10T00:00:00",\n            "v": 573841.41895883\n          },\n          {\n            "c": 28000,\n            "h": 28240,\n            "l": 27840,\n            "o": 27870,\n            "ts": "2025-10-09T20:00:00",\n            "v": 33823.49232285\n          },\n          {\n            "c": 27870,\n            "h": 27870,\n            "l": 27510,\n            "o": 27620,\n            "ts": "2025-10-09T16:00:00",\n            "v": 14255.56786816\n          },\n          {\n            "c": 27600,\n            "h": 27870,\n            "l": 27510,\n            "o": 27710,\n            "ts": "2025-10-09T12:00:00",\n            "v": 45300.97687286\n          },\n          {\n            "c": 27710,\n            "h": 27820,\n            "l": 27500,\n            "o": 27810,\n            "ts": "2025-10-09T08:00:00",\n            "v": 66383.79669698\n          },\n          {\n            "c": 27820,\n            "h": 28090,\n            "l": 27730,\n            "o": 27970,\n            "ts": "2025-10-09T04:00:00",\n            "v": 31142.09283973\n          },\n          {\n            "c": 27990,\n            "h": 28350,\n            "l": 27710,\n            "o": 28310,\n            "ts": "2025-10-09T00:00:00",\n            "v": 57797.24352739\n          },\n          {\n            "c": 28310,\n            "h": 28440,\n            "l": 28230,\n            "o": 28320,\n            "ts": "2025-10-08T20:00:00",\n            "v": 34200.33388351\n          },\n          {\n            "c": 28320,\n            "h": 28540,\n            "l": 27710,\n            "o": 27740,\n            "ts": "2025-10-08T16:00:00",\n            "v": 46146.26355373\n          },\n          {\n            "c": 27740,\n            "h": 28080,\n            "l": 27700,\n            "o": 27790,\n            "ts": "2025-10-08T12:00:00",\n            "v": 47917.32021062\n          },\n          {\n            "c": 27760,\n            "h": 27880,\n            "l": 27720,\n            "o": 27780,\n            "ts": "2025-10-08T08:00:00",\n            "v": 30292.59581723\n          },\n          {\n            "c": 27780,\n            "h": 27870,\n            "l": 27590,\n            "o": 27650,\n            "ts": "2025-10-08T04:00:00",\n            "v": 25129.7769228\n          },\n          {\n            "c": 27680,\n            "h": 27900,\n            "l": 27500,\n            "o": 27550,\n            "ts": "2025-10-08T00:00:00",\n            "v": 48172.07538919\n          },\n          {\n            "c": 27550,\n            "h": 27850,\n            "l": 27520,\n            "o": 27640,\n            "ts": "2025-10-07T20:00:00",\n            "v": 26837.81316718\n          },\n          {\n            "c": 27590,\n            "h": 27840,\n            "l": 27410,\n            "o": 27590,\n            "ts": "2025-10-07T16:00:00",\n            "v": 33514.25689175\n          },\n          {\n            "c": 27600,\n            "h": 28540,\n            "l": 27470,\n            "o": 28300,\n            "ts": "2025-10-07T12:00:00",\n            "v": 189197.39014547\n          },\n          {\n            "c": 28300,\n            "h": 28360,\n            "l": 27880,\n            "o": 28220,\n            "ts": "2025-10-07T08:00:00",\n            "v": 73334.50735698\n          },\n          {\n            "c": 28220,\n            "h": 28650,\n            "l": 28140,\n            "o": 28570,\n            "ts": "2025-10-07T04:00:00",\n            "v": 71248.42053326\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ETC",\n        "timestamp": 1761963374888,\n        "total_ask_size": 8950.05595033,\n        "total_bid_size": 9371.93580542,\n        "units": [\n          {\n            "ask_price": 23770,\n            "ask_size": 7.33101824,\n            "bid_price": 23750,\n            "bid_size": 129.23125407\n          },\n          {\n            "ask_price": 23780,\n            "ask_size": 8.14557582,\n            "bid_price": 23740,\n            "bid_size": 607.27854025\n          },\n          {\n            "ask_price": 23790,\n            "ask_size": 54.04906714,\n            "bid_price": 23730,\n            "bid_size": 129.26966563\n          },\n          {\n            "ask_price": 23800,\n            "ask_size": 554.55504273,\n            "bid_price": 23720,\n            "bid_size": 515.39427706\n          },\n          {\n            "ask_price": 23810,\n            "ask_size": 1133.21312067,\n            "bid_price": 23710,\n            "bid_size": 412.79946677\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.3445735673712065,\n        "basis": 5768950,\n        "lower": 5730166.111592569,\n        "position_0to1": 0.2685894744303029,\n        "std_mult": 2,\n        "upper": 5807733.888407431,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 5751000,\n        "ts": "2025-11-01T02:16:23.310Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ETH",\n      "micro": {\n        "best_ask": 5751000,\n        "best_bid": 5750000,\n        "h1_return": -0.01977160388614283,\n        "last_price": 5751000,\n        "mid": 5750500,\n        "ob_imbalance_topN": 0.3140701362443182,\n        "spread_abs": 1000,\n        "spread_bps": 1.7389792191983307,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 5751000,\n            "h": 5776000,\n            "l": 5742000,\n            "o": 5768000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1903.99644698\n          },\n          {\n            "c": 5768000,\n            "h": 5843000,\n            "l": 5715000,\n            "o": 5770000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 25536.92310258\n          },\n          {\n            "c": 5769000,\n            "h": 5900000,\n            "l": 5610000,\n            "o": 5839000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 58241.20624073\n          },\n          {\n            "c": 5839000,\n            "h": 5992000,\n            "l": 5800000,\n            "o": 5940000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 43747.1097889\n          },\n          {\n            "c": 5940000,\n            "h": 6148000,\n            "l": 5900000,\n            "o": 6097000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 45713.43765398\n          },\n          {\n            "c": 6096000,\n            "h": 6272000,\n            "l": 6070000,\n            "o": 6150000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 55503.68803342\n          },\n          {\n            "c": 6149000,\n            "h": 6173000,\n            "l": 5857000,\n            "o": 5891000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 45239.47008143\n          },\n          {\n            "c": 5891000,\n            "h": 5900000,\n            "l": 5845000,\n            "o": 5869000,\n            "ts": "2025-10-25T00:00:00",\n            "v": 16231.99731658\n          },\n          {\n            "c": 5869000,\n            "h": 6000000,\n            "l": 5790000,\n            "o": 5806000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 48986.53196054\n          },\n          {\n            "c": 5804000,\n            "h": 5895000,\n            "l": 5746000,\n            "o": 5768000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 35561.42477091\n          },\n          {\n            "c": 5768000,\n            "h": 5862000,\n            "l": 5691000,\n            "o": 5838000,\n            "ts": "2025-10-22T00:00:00",\n            "v": 48950.92214083\n          },\n          {\n            "c": 5837000,\n            "h": 6100000,\n            "l": 5801000,\n            "o": 5974000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 64045.9147134\n          },\n          {\n            "c": 5973000,\n            "h": 6136000,\n            "l": 5906000,\n            "o": 6040000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 47795.02502884\n          },\n          {\n            "c": 6040000,\n            "h": 6110000,\n            "l": 5835000,\n            "o": 5939000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 37285.62765462\n          },\n          {\n            "c": 5937000,\n            "h": 5982000,\n            "l": 5867000,\n            "o": 5891000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 20394.0983391\n          },\n          {\n            "c": 5889000,\n            "h": 6030000,\n            "l": 5680000,\n            "o": 5957000,\n            "ts": "2025-10-17T00:00:00",\n            "v": 91033.99740922\n          },\n          {\n            "c": 5955000,\n            "h": 6178000,\n            "l": 5889000,\n            "o": 6066000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 53288.36809392\n          },\n          {\n            "c": 6061000,\n            "h": 6300000,\n            "l": 6007000,\n            "o": 6199000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 52498.17303908\n          },\n          {\n            "c": 6197000,\n            "h": 6355000,\n            "l": 5930000,\n            "o": 6315000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 104741.29268243\n          },\n          {\n            "c": 6314000,\n            "h": 6370000,\n            "l": 6085000,\n            "o": 6275000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 68277.45701991\n          },\n          {\n            "c": 6275000,\n            "h": 6287000,\n            "l": 5677000,\n            "o": 5777000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 118717.34080711\n          },\n          {\n            "c": 5777000,\n            "h": 5983000,\n            "l": 5634000,\n            "o": 5900000,\n            "ts": "2025-10-11T00:00:00",\n            "v": 106966.5970071\n          },\n          {\n            "c": 5900000,\n            "h": 6415000,\n            "l": 5565000,\n            "o": 6376000,\n            "ts": "2025-10-10T00:00:00",\n            "v": 195889.51556067\n          },\n          {\n            "c": 6375000,\n            "h": 6542000,\n            "l": 6292000,\n            "o": 6525000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 64589.22955365\n          },\n          {\n            "c": 6530000,\n            "h": 6553000,\n            "l": 6426000,\n            "o": 6433000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 45114.32455106\n          },\n          {\n            "c": 6432000,\n            "h": 6793000,\n            "l": 6426000,\n            "o": 6672000,\n            "ts": "2025-10-07T00:00:00",\n            "v": 95851.94132575\n          },\n          {\n            "c": 6672000,\n            "h": 6709000,\n            "l": 6455000,\n            "o": 6471000,\n            "ts": "2025-10-06T00:00:00",\n            "v": 48927.13818115\n          },\n          {\n            "c": 6473000,\n            "h": 6550000,\n            "l": 6381000,\n            "o": 6411000,\n            "ts": "2025-10-05T00:00:00",\n            "v": 44662.79097685\n          },\n          {\n            "c": 6411000,\n            "h": 6433000,\n            "l": 6340000,\n            "o": 6396000,\n            "ts": "2025-10-04T00:00:00",\n            "v": 26288.29447501\n          },\n          {\n            "c": 6396000,\n            "h": 6480000,\n            "l": 6276000,\n            "o": 6349000,\n            "ts": "2025-10-03T00:00:00",\n            "v": 53562.29392409\n          },\n          {\n            "c": 6349000,\n            "h": 6377000,\n            "l": 6139000,\n            "o": 6173000,\n            "ts": "2025-10-02T00:00:00",\n            "v": 52875.26710706\n          },\n          {\n            "c": 6176000,\n            "h": 6180000,\n            "l": 5900000,\n            "o": 5919000,\n            "ts": "2025-10-01T00:00:00",\n            "v": 48978.72914199\n          },\n          {\n            "c": 5918000,\n            "h": 6048000,\n            "l": 5880000,\n            "o": 6009000,\n            "ts": "2025-09-30T00:00:00",\n            "v": 29411.48413252\n          },\n          {\n            "c": 6009000,\n            "h": 6038000,\n            "l": 5842000,\n            "o": 5931000,\n            "ts": "2025-09-29T00:00:00",\n            "v": 36958.91141701\n          },\n          {\n            "c": 5931000,\n            "h": 5932000,\n            "l": 5727000,\n            "o": 5782000,\n            "ts": "2025-09-28T00:00:00",\n            "v": 23795.46652588\n          },\n          {\n            "c": 5781000,\n            "h": 5818000,\n            "l": 5716000,\n            "o": 5817000,\n            "ts": "2025-09-27T00:00:00",\n            "v": 14940.42185502\n          },\n          {\n            "c": 5817000,\n            "h": 5840000,\n            "l": 5618000,\n            "o": 5619000,\n            "ts": "2025-09-26T00:00:00",\n            "v": 61358.28520663\n          },\n          {\n            "c": 5619000,\n            "h": 5903000,\n            "l": 5565000,\n            "o": 5890000,\n            "ts": "2025-09-25T00:00:00",\n            "v": 95599.57021992\n          },\n          {\n            "c": 5889000,\n            "h": 5977000,\n            "l": 5831000,\n            "o": 5933000,\n            "ts": "2025-09-24T00:00:00",\n            "v": 35715.9768436\n          },\n          {\n            "c": 5932000,\n            "h": 6019000,\n            "l": 5854000,\n            "o": 5994000,\n            "ts": "2025-09-23T00:00:00",\n            "v": 40871.39605637\n          },\n          {\n            "c": 5994000,\n            "h": 6245000,\n            "l": 5897000,\n            "o": 6231000,\n            "ts": "2025-09-22T00:00:00",\n            "v": 117483.51164217\n          },\n          {\n            "c": 6231000,\n            "h": 6293000,\n            "l": 6230000,\n            "o": 6286000,\n            "ts": "2025-09-21T00:00:00",\n            "v": 16291.22173221\n          },\n          {\n            "c": 6287000,\n            "h": 6306000,\n            "l": 6252000,\n            "o": 6272000,\n            "ts": "2025-09-20T00:00:00",\n            "v": 16379.72197412\n          },\n          {\n            "c": 6272000,\n            "h": 6411000,\n            "l": 6221000,\n            "o": 6365000,\n            "ts": "2025-09-19T00:00:00",\n            "v": 37913.99193469\n          },\n          {\n            "c": 6365000,\n            "h": 6440000,\n            "l": 6323000,\n            "o": 6358000,\n            "ts": "2025-09-18T00:00:00",\n            "v": 42744.80594295\n          },\n          {\n            "c": 6358000,\n            "h": 6419000,\n            "l": 6180000,\n            "o": 6261000,\n            "ts": "2025-09-17T00:00:00",\n            "v": 54263.66483327\n          },\n          {\n            "c": 6261000,\n            "h": 6325000,\n            "l": 6184000,\n            "o": 6304000,\n            "ts": "2025-09-16T00:00:00",\n            "v": 45638.98319997\n          },\n          {\n            "c": 6304000,\n            "h": 6474000,\n            "l": 6237000,\n            "o": 6403000,\n            "ts": "2025-09-15T00:00:00",\n            "v": 47023.77058418\n          },\n          {\n            "c": 6403000,\n            "h": 6500000,\n            "l": 6355000,\n            "o": 6472000,\n            "ts": "2025-09-14T00:00:00",\n            "v": 32037.71407899\n          },\n          {\n            "c": 6471000,\n            "h": 6609000,\n            "l": 6377000,\n            "o": 6538000,\n            "ts": "2025-09-13T00:00:00",\n            "v": 60212.46658856\n          },\n          {\n            "c": 6539000,\n            "h": 6557000,\n            "l": 6190000,\n            "o": 6196000,\n            "ts": "2025-09-12T00:00:00",\n            "v": 72127.65275987\n          },\n          {\n            "c": 6196000,\n            "h": 6230000,\n            "l": 6042000,\n            "o": 6056000,\n            "ts": "2025-09-11T00:00:00",\n            "v": 74294.77526974\n          },\n          {\n            "c": 6056000,\n            "h": 6178000,\n            "l": 5985000,\n            "o": 6001000,\n            "ts": "2025-09-10T00:00:00",\n            "v": 65932.28270406\n          },\n          {\n            "c": 6002000,\n            "h": 6072000,\n            "l": 5965000,\n            "o": 6000000,\n            "ts": "2025-09-09T00:00:00",\n            "v": 51768.32690444\n          },\n          {\n            "c": 6000000,\n            "h": 6087000,\n            "l": 5980000,\n            "o": 6015000,\n            "ts": "2025-09-08T00:00:00",\n            "v": 54099.54166782\n          },\n          {\n            "c": 6014000,\n            "h": 6037000,\n            "l": 5982000,\n            "o": 5990000,\n            "ts": "2025-09-07T00:00:00",\n            "v": 24522.71363204\n          },\n          {\n            "c": 5990000,\n            "h": 6054000,\n            "l": 5970000,\n            "o": 6029000,\n            "ts": "2025-09-06T00:00:00",\n            "v": 22968.03918758\n          },\n          {\n            "c": 6030000,\n            "h": 6258000,\n            "l": 5983000,\n            "o": 6040000,\n            "ts": "2025-09-05T00:00:00",\n            "v": 86642.86725439\n          },\n          {\n            "c": 6039000,\n            "h": 6213000,\n            "l": 6000000,\n            "o": 6164000,\n            "ts": "2025-09-04T00:00:00",\n            "v": 52040.89940365\n          },\n          {\n            "c": 6164000,\n            "h": 6213000,\n            "l": 5974000,\n            "o": 6030000,\n            "ts": "2025-09-03T00:00:00",\n            "v": 60822.31430829\n          },\n          {\n            "c": 6027000,\n            "h": 6135000,\n            "l": 5951000,\n            "o": 6026000,\n            "ts": "2025-09-02T00:00:00",\n            "v": 72085.90045342\n          },\n          {\n            "c": 6025000,\n            "h": 6250000,\n            "l": 5923000,\n            "o": 6114000,\n            "ts": "2025-09-01T00:00:00",\n            "v": 79154.97480709\n          },\n          {\n            "c": 6114000,\n            "h": 6250000,\n            "l": 6097000,\n            "o": 6101000,\n            "ts": "2025-08-31T00:00:00",\n            "v": 50204.37322369\n          },\n          {\n            "c": 6100000,\n            "h": 6164000,\n            "l": 5934000,\n            "o": 6122000,\n            "ts": "2025-08-30T00:00:00",\n            "v": 49998.27028477\n          },\n          {\n            "c": 6121000,\n            "h": 6294000,\n            "l": 5991000,\n            "o": 6286000,\n            "ts": "2025-08-29T00:00:00",\n            "v": 106820.73215115\n          },\n          {\n            "c": 6286000,\n            "h": 6440000,\n            "l": 6200000,\n            "o": 6309000,\n            "ts": "2025-08-28T00:00:00",\n            "v": 60487.64577139\n          },\n          {\n            "c": 6308000,\n            "h": 6500000,\n            "l": 6268000,\n            "o": 6443000,\n            "ts": "2025-08-27T00:00:00",\n            "v": 75105.36384434\n          },\n          {\n            "c": 6444000,\n            "h": 6481000,\n            "l": 6091000,\n            "o": 6197000,\n            "ts": "2025-08-26T00:00:00",\n            "v": 109464.41595673\n          },\n          {\n            "c": 6197000,\n            "h": 6671000,\n            "l": 6160000,\n            "o": 6634000,\n            "ts": "2025-08-25T00:00:00",\n            "v": 141498.38833224\n          },\n          {\n            "c": 6634000,\n            "h": 6845000,\n            "l": 6550000,\n            "o": 6617000,\n            "ts": "2025-08-24T00:00:00",\n            "v": 106471.57981683\n          },\n          {\n            "c": 6614000,\n            "h": 6668000,\n            "l": 6431000,\n            "o": 6664000,\n            "ts": "2025-08-23T00:00:00",\n            "v": 92371.36499211\n          },\n          {\n            "c": 6664000,\n            "h": 6742000,\n            "l": 5896000,\n            "o": 5930000,\n            "ts": "2025-08-22T00:00:00",\n            "v": 257077.61025997\n          },\n          {\n            "c": 5930000,\n            "h": 6053000,\n            "l": 5901000,\n            "o": 6042000,\n            "ts": "2025-08-21T00:00:00",\n            "v": 59310.34210238\n          },\n          {\n            "c": 6041000,\n            "h": 6087000,\n            "l": 5681000,\n            "o": 5683000,\n            "ts": "2025-08-20T00:00:00",\n            "v": 125763.77831649\n          },\n          {\n            "c": 5682000,\n            "h": 6055000,\n            "l": 5672000,\n            "o": 6000000,\n            "ts": "2025-08-19T00:00:00",\n            "v": 112939.66623754\n          },\n          {\n            "c": 5999000,\n            "h": 6240000,\n            "l": 5901000,\n            "o": 6219000,\n            "ts": "2025-08-18T00:00:00",\n            "v": 128999.19045748\n          },\n          {\n            "c": 6219000,\n            "h": 6342000,\n            "l": 6107000,\n            "o": 6146000,\n            "ts": "2025-08-17T00:00:00",\n            "v": 63107.49862696\n          },\n          {\n            "c": 6146000,\n            "h": 6257000,\n            "l": 6063000,\n            "o": 6215000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 51853.30137427\n          },\n          {\n            "c": 6215000,\n            "h": 6477000,\n            "l": 6114000,\n            "o": 6337000,\n            "ts": "2025-08-15T00:00:00",\n            "v": 109561.23275784\n          },\n          {\n            "c": 6335000,\n            "h": 6542000,\n            "l": 6101000,\n            "o": 6480000,\n            "ts": "2025-08-14T00:00:00",\n            "v": 209603.13106914\n          },\n          {\n            "c": 6479000,\n            "h": 6500000,\n            "l": 6248000,\n            "o": 6281000,\n            "ts": "2025-08-13T00:00:00",\n            "v": 144373.54412265\n          },\n          {\n            "c": 6282000,\n            "h": 6325000,\n            "l": 5837000,\n            "o": 5844000,\n            "ts": "2025-08-12T00:00:00",\n            "v": 147825.2867161\n          },\n          {\n            "c": 5844000,\n            "h": 5978000,\n            "l": 5727000,\n            "o": 5845000,\n            "ts": "2025-08-11T00:00:00",\n            "v": 112946.73888881\n          },\n          {\n            "c": 5846000,\n            "h": 5971000,\n            "l": 5692000,\n            "o": 5861000,\n            "ts": "2025-08-10T00:00:00",\n            "v": 112987.74415936\n          },\n          {\n            "c": 5861000,\n            "h": 5926000,\n            "l": 5486000,\n            "o": 5492000,\n            "ts": "2025-08-09T00:00:00",\n            "v": 131955.77452722\n          },\n          {\n            "c": 5492000,\n            "h": 5578000,\n            "l": 5333000,\n            "o": 5383000,\n            "ts": "2025-08-08T00:00:00",\n            "v": 94836.89661808\n          },\n          {\n            "c": 5382000,\n            "h": 5400000,\n            "l": 5087000,\n            "o": 5120000,\n            "ts": "2025-08-07T00:00:00",\n            "v": 88097.18548477\n          },\n          {\n            "c": 5120000,\n            "h": 5145000,\n            "l": 4993000,\n            "o": 5065000,\n            "ts": "2025-08-06T00:00:00",\n            "v": 43296.04151622\n          },\n          {\n            "c": 5061000,\n            "h": 5188000,\n            "l": 4980000,\n            "o": 5178000,\n            "ts": "2025-08-05T00:00:00",\n            "v": 69705.13507662\n          },\n          {\n            "c": 5177000,\n            "h": 5206000,\n            "l": 4888000,\n            "o": 4910000,\n            "ts": "2025-08-04T00:00:00",\n            "v": 70452.40803355\n          },\n          {\n            "c": 4910000,\n            "h": 4934000,\n            "l": 4696000,\n            "o": 4748000,\n            "ts": "2025-08-03T00:00:00",\n            "v": 51567.14783802\n          },\n          {\n            "c": 4748000,\n            "h": 4941000,\n            "l": 4722000,\n            "o": 4861000,\n            "ts": "2025-08-02T00:00:00",\n            "v": 70793.35755627\n          },\n          {\n            "c": 4861000,\n            "h": 5193000,\n            "l": 4819000,\n            "o": 5153000,\n            "ts": "2025-08-01T00:00:00",\n            "v": 117132.02386593\n          },\n          {\n            "c": 5153000,\n            "h": 5335000,\n            "l": 5147000,\n            "o": 5269000,\n            "ts": "2025-07-31T00:00:00",\n            "v": 54031.58867476\n          },\n          {\n            "c": 5268000,\n            "h": 5286000,\n            "l": 5155000,\n            "o": 5252000,\n            "ts": "2025-07-30T00:00:00",\n            "v": 45533.4105138\n          },\n          {\n            "c": 5252000,\n            "h": 5335000,\n            "l": 5155000,\n            "o": 5224000,\n            "ts": "2025-07-29T00:00:00",\n            "v": 61304.24816335\n          },\n          {\n            "c": 5224000,\n            "h": 5349000,\n            "l": 5161000,\n            "o": 5279000,\n            "ts": "2025-07-28T00:00:00",\n            "v": 73058.50648448\n          },\n          {\n            "c": 5279000,\n            "h": 5281000,\n            "l": 5100000,\n            "o": 5107000,\n            "ts": "2025-07-27T00:00:00",\n            "v": 57091.54483571\n          },\n          {\n            "c": 5107000,\n            "h": 5160000,\n            "l": 5045000,\n            "o": 5078000,\n            "ts": "2025-07-26T00:00:00",\n            "v": 37715.1554141\n          },\n          {\n            "c": 5078000,\n            "h": 5115000,\n            "l": 4900000,\n            "o": 5036000,\n            "ts": "2025-07-25T00:00:00",\n            "v": 68357.34688314\n          },\n          {\n            "c": 5041000,\n            "h": 5128000,\n            "l": 4745000,\n            "o": 4952000,\n            "ts": "2025-07-24T00:00:00",\n            "v": 99291.99486731\n          },\n          {\n            "c": 4951000,\n            "h": 5125000,\n            "l": 4801000,\n            "o": 5078000,\n            "ts": "2025-07-23T00:00:00",\n            "v": 93328.53889487\n          },\n          {\n            "c": 5078000,\n            "h": 5180000,\n            "l": 4940000,\n            "o": 5130000,\n            "ts": "2025-07-22T00:00:00",\n            "v": 95383.74702664\n          },\n          {\n            "c": 5130000,\n            "h": 5214000,\n            "l": 5051000,\n            "o": 5127000,\n            "ts": "2025-07-21T00:00:00",\n            "v": 74152.21009852\n          },\n          {\n            "c": 5124000,\n            "h": 5191000,\n            "l": 4898000,\n            "o": 4918000,\n            "ts": "2025-07-20T00:00:00",\n            "v": 85427.71218161\n          },\n          {\n            "c": 4917000,\n            "h": 4940000,\n            "l": 4793000,\n            "o": 4846000,\n            "ts": "2025-07-19T00:00:00",\n            "v": 39792.17579076\n          },\n          {\n            "c": 4847000,\n            "h": 4997000,\n            "l": 4715000,\n            "o": 4728000,\n            "ts": "2025-07-18T00:00:00",\n            "v": 140714.96074459\n          },\n          {\n            "c": 4728000,\n            "h": 4778000,\n            "l": 4523000,\n            "o": 4580000,\n            "ts": "2025-07-17T00:00:00",\n            "v": 125862.09864227\n          },\n          {\n            "c": 4581000,\n            "h": 4649000,\n            "l": 4247000,\n            "o": 4289000,\n            "ts": "2025-07-16T00:00:00",\n            "v": 101462.90989585\n          },\n          {\n            "c": 4289000,\n            "h": 4293000,\n            "l": 3998000,\n            "o": 4123000,\n            "ts": "2025-07-15T00:00:00",\n            "v": 82456.44465665\n          },\n          {\n            "c": 4123000,\n            "h": 4176000,\n            "l": 4027000,\n            "o": 4038000,\n            "ts": "2025-07-14T00:00:00",\n            "v": 63449.4092868\n          },\n          {\n            "c": 4036000,\n            "h": 4077000,\n            "l": 3993000,\n            "o": 4001000,\n            "ts": "2025-07-13T00:00:00",\n            "v": 27051.21998627\n          },\n          {\n            "c": 4001000,\n            "h": 4030000,\n            "l": 3937000,\n            "o": 3981000,\n            "ts": "2025-07-12T00:00:00",\n            "v": 30051.39228611\n          },\n          {\n            "c": 3981000,\n            "h": 4108000,\n            "l": 3904000,\n            "o": 3982000,\n            "ts": "2025-07-11T00:00:00",\n            "v": 91579.98960883\n          },\n          {\n            "c": 3983000,\n            "h": 4029000,\n            "l": 3729000,\n            "o": 3751000,\n            "ts": "2025-07-10T00:00:00",\n            "v": 83555.03840207\n          },\n          {\n            "c": 3751000,\n            "h": 3780000,\n            "l": 3536000,\n            "o": 3557000,\n            "ts": "2025-07-09T00:00:00",\n            "v": 52891.1321597\n          },\n          {\n            "c": 3557000,\n            "h": 3575000,\n            "l": 3456000,\n            "o": 3481000,\n            "ts": "2025-07-08T00:00:00",\n            "v": 26039.74798854\n          },\n          {\n            "c": 3481000,\n            "h": 3525000,\n            "l": 3432000,\n            "o": 3500000,\n            "ts": "2025-07-07T00:00:00",\n            "v": 25685.20338168\n          },\n          {\n            "c": 3501000,\n            "h": 3538000,\n            "l": 3422000,\n            "o": 3445000,\n            "ts": "2025-07-06T00:00:00",\n            "v": 20764.72767841\n          },\n          {\n            "c": 3445000,\n            "h": 3458000,\n            "l": 3410000,\n            "o": 3433000,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10682.73914723\n          },\n          {\n            "c": 3429000,\n            "h": 3542000,\n            "l": 3390000,\n            "o": 3518000,\n            "ts": "2025-07-04T00:00:00",\n            "v": 29822.03862684\n          },\n          {\n            "c": 3517000,\n            "h": 3576000,\n            "l": 3471000,\n            "o": 3477000,\n            "ts": "2025-07-03T00:00:00",\n            "v": 33519.97559885\n          },\n          {\n            "c": 3477000,\n            "h": 3535000,\n            "l": 3258000,\n            "o": 3304000,\n            "ts": "2025-07-02T00:00:00",\n            "v": 44087.20920643\n          },\n          {\n            "c": 3303000,\n            "h": 3394000,\n            "l": 3281000,\n            "o": 3377000,\n            "ts": "2025-07-01T00:00:00",\n            "v": 25648.37288865\n          },\n          {\n            "c": 3377000,\n            "h": 3445000,\n            "l": 3332000,\n            "o": 3411000,\n            "ts": "2025-06-30T00:00:00",\n            "v": 29625.23213664\n          },\n          {\n            "c": 3411000,\n            "h": 3444000,\n            "l": 3315000,\n            "o": 3340000,\n            "ts": "2025-06-29T00:00:00",\n            "v": 24508.02634798\n          },\n          {\n            "c": 3340000,\n            "h": 3353000,\n            "l": 3310000,\n            "o": 3327000,\n            "ts": "2025-06-28T00:00:00",\n            "v": 12097.6289359\n          },\n          {\n            "c": 3325000,\n            "h": 3378000,\n            "l": 3271000,\n            "o": 3320000,\n            "ts": "2025-06-27T00:00:00",\n            "v": 29152.49619118\n          },\n          {\n            "c": 3321000,\n            "h": 3450000,\n            "l": 3300000,\n            "o": 3322000,\n            "ts": "2025-06-26T00:00:00",\n            "v": 48140.99995826\n          },\n          {\n            "c": 3321000,\n            "h": 3389000,\n            "l": 3300000,\n            "o": 3362000,\n            "ts": "2025-06-25T00:00:00",\n            "v": 39041.59807298\n          },\n          {\n            "c": 3362000,\n            "h": 3413000,\n            "l": 3275000,\n            "o": 3348000,\n            "ts": "2025-06-24T00:00:00",\n            "v": 49807.6674652\n          },\n          {\n            "c": 3347000,\n            "h": 3376000,\n            "l": 3070000,\n            "o": 3110000,\n            "ts": "2025-06-23T00:00:00",\n            "v": 83577.90694849\n          },\n          {\n            "c": 3110000,\n            "h": 3246000,\n            "l": 2956000,\n            "o": 3213000,\n            "ts": "2025-06-22T00:00:00",\n            "v": 114601.50620576\n          },\n          {\n            "c": 3212000,\n            "h": 3404000,\n            "l": 3112000,\n            "o": 3357000,\n            "ts": "2025-06-21T00:00:00",\n            "v": 54301.06805478\n          },\n          {\n            "c": 3358000,\n            "h": 3548000,\n            "l": 3322000,\n            "o": 3493000,\n            "ts": "2025-06-20T00:00:00",\n            "v": 51279.93731536\n          },\n          {\n            "c": 3492000,\n            "h": 3527000,\n            "l": 3457000,\n            "o": 3497000,\n            "ts": "2025-06-19T00:00:00",\n            "v": 21490.5816418\n          },\n          {\n            "c": 3498000,\n            "h": 3527000,\n            "l": 3430000,\n            "o": 3490000,\n            "ts": "2025-06-18T00:00:00",\n            "v": 39623.49871762\n          },\n          {\n            "c": 3490000,\n            "h": 3599000,\n            "l": 3415000,\n            "o": 3496000,\n            "ts": "2025-06-17T00:00:00",\n            "v": 50458.43391275\n          },\n          {\n            "c": 3495000,\n            "h": 3673000,\n            "l": 3480000,\n            "o": 3522000,\n            "ts": "2025-06-16T00:00:00",\n            "v": 57719.93636451\n          },\n          {\n            "c": 3520000,\n            "h": 3543000,\n            "l": 3463000,\n            "o": 3514000,\n            "ts": "2025-06-15T00:00:00",\n            "v": 23345.99917818\n          },\n          {\n            "c": 3515000,\n            "h": 3584000,\n            "l": 3463000,\n            "o": 3583000,\n            "ts": "2025-06-14T00:00:00",\n            "v": 24507.54996395\n          },\n          {\n            "c": 3584000,\n            "h": 3648000,\n            "l": 3410000,\n            "o": 3642000,\n            "ts": "2025-06-13T00:00:00",\n            "v": 106046.61593284\n          },\n          {\n            "c": 3642000,\n            "h": 3837000,\n            "l": 3620000,\n            "o": 3819000,\n            "ts": "2025-06-12T00:00:00",\n            "v": 57958.52256286\n          },\n          {\n            "c": 3820000,\n            "h": 3953000,\n            "l": 3786000,\n            "o": 3847000,\n            "ts": "2025-06-11T00:00:00",\n            "v": 73476.35988792\n          },\n          {\n            "c": 3848000,\n            "h": 3862000,\n            "l": 3646000,\n            "o": 3655000,\n            "ts": "2025-06-10T00:00:00",\n            "v": 83653.54332485\n          },\n          {\n            "c": 3655000,\n            "h": 3671000,\n            "l": 3412000,\n            "o": 3462000,\n            "ts": "2025-06-09T00:00:00",\n            "v": 43166.60003909\n          },\n          {\n            "c": 3462000,\n            "h": 3509000,\n            "l": 3446000,\n            "o": 3503000,\n            "ts": "2025-06-08T00:00:00",\n            "v": 18830.18929292\n          },\n          {\n            "c": 3504000,\n            "h": 3530000,\n            "l": 3418000,\n            "o": 3444000,\n            "ts": "2025-06-07T00:00:00",\n            "v": 17642.58302933\n          },\n          {\n            "c": 3444000,\n            "h": 3509000,\n            "l": 3321000,\n            "o": 3372000,\n            "ts": "2025-06-06T00:00:00",\n            "v": 44634.60394987\n          },\n          {\n            "c": 3373000,\n            "h": 3650000,\n            "l": 3350000,\n            "o": 3621000,\n            "ts": "2025-06-05T00:00:00",\n            "v": 62094.05107909\n          }\n        ],\n        "h1": [\n          {\n            "c": 5751000,\n            "h": 5754000,\n            "l": 5742000,\n            "o": 5752000,\n            "ts": "2025-11-01T02:00:00",\n            "v": 222.50068796\n          },\n          {\n            "c": 5751000,\n            "h": 5774000,\n            "l": 5750000,\n            "o": 5765000,\n            "ts": "2025-11-01T01:00:00",\n            "v": 709.53217949\n          },\n          {\n            "c": 5765000,\n            "h": 5776000,\n            "l": 5747000,\n            "o": 5768000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 971.96357953\n          },\n          {\n            "c": 5768000,\n            "h": 5790000,\n            "l": 5768000,\n            "o": 5787000,\n            "ts": "2025-10-31T23:00:00",\n            "v": 349.03095891\n          },\n          {\n            "c": 5788000,\n            "h": 5798000,\n            "l": 5778000,\n            "o": 5789000,\n            "ts": "2025-10-31T22:00:00",\n            "v": 332.39489676\n          },\n          {\n            "c": 5792000,\n            "h": 5795000,\n            "l": 5754000,\n            "o": 5778000,\n            "ts": "2025-10-31T21:00:00",\n            "v": 326.28843812\n          },\n          {\n            "c": 5779000,\n            "h": 5817000,\n            "l": 5773000,\n            "o": 5810000,\n            "ts": "2025-10-31T20:00:00",\n            "v": 427.80481293\n          },\n          {\n            "c": 5810000,\n            "h": 5843000,\n            "l": 5757000,\n            "o": 5776000,\n            "ts": "2025-10-31T19:00:00",\n            "v": 958.45662817\n          },\n          {\n            "c": 5779000,\n            "h": 5800000,\n            "l": 5723000,\n            "o": 5747000,\n            "ts": "2025-10-31T18:00:00",\n            "v": 684.50944512\n          },\n          {\n            "c": 5749000,\n            "h": 5755000,\n            "l": 5715000,\n            "o": 5740000,\n            "ts": "2025-10-31T17:00:00",\n            "v": 783.95063645\n          },\n          {\n            "c": 5741000,\n            "h": 5783000,\n            "l": 5726000,\n            "o": 5771000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 946.76572201\n          },\n          {\n            "c": 5771000,\n            "h": 5800000,\n            "l": 5763000,\n            "o": 5789000,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1353.46560403\n          },\n          {\n            "c": 5788000,\n            "h": 5795000,\n            "l": 5752000,\n            "o": 5781000,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1086.50224123\n          },\n          {\n            "c": 5780000,\n            "h": 5799000,\n            "l": 5744000,\n            "o": 5747000,\n            "ts": "2025-10-31T13:00:00",\n            "v": 955.72309746\n          },\n          {\n            "c": 5749000,\n            "h": 5808000,\n            "l": 5744000,\n            "o": 5794000,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1489.7947377\n          },\n          {\n            "c": 5795000,\n            "h": 5802000,\n            "l": 5725000,\n            "o": 5744000,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1447.94359318\n          },\n          {\n            "c": 5744000,\n            "h": 5773000,\n            "l": 5740000,\n            "o": 5766000,\n            "ts": "2025-10-31T10:00:00",\n            "v": 754.31303569\n          },\n          {\n            "c": 5761000,\n            "h": 5787000,\n            "l": 5755000,\n            "o": 5773000,\n            "ts": "2025-10-31T09:00:00",\n            "v": 653.98801522\n          },\n          {\n            "c": 5774000,\n            "h": 5775000,\n            "l": 5724000,\n            "o": 5744000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1191.64355588\n          },\n          {\n            "c": 5744000,\n            "h": 5753000,\n            "l": 5730000,\n            "o": 5741000,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1013.04293507\n          },\n          {\n            "c": 5742000,\n            "h": 5773000,\n            "l": 5734000,\n            "o": 5766000,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1345.5118567\n          },\n          {\n            "c": 5766000,\n            "h": 5794000,\n            "l": 5761000,\n            "o": 5793000,\n            "ts": "2025-10-31T05:00:00",\n            "v": 955.5791391\n          },\n          {\n            "c": 5792000,\n            "h": 5810000,\n            "l": 5756000,\n            "o": 5763000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1650.08170077\n          },\n          {\n            "c": 5762000,\n            "h": 5777000,\n            "l": 5737000,\n            "o": 5750000,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1086.8227542\n          },\n          {\n            "c": 5749000,\n            "h": 5808000,\n            "l": 5737000,\n            "o": 5802000,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1868.81526283\n          },\n          {\n            "c": 5802000,\n            "h": 5823000,\n            "l": 5784000,\n            "o": 5787000,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1795.25848152\n          },\n          {\n            "c": 5785000,\n            "h": 5802000,\n            "l": 5760000,\n            "o": 5770000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2079.23555353\n          },\n          {\n            "c": 5769000,\n            "h": 5774000,\n            "l": 5743000,\n            "o": 5755000,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1495.09568394\n          },\n          {\n            "c": 5755000,\n            "h": 5755000,\n            "l": 5723000,\n            "o": 5731000,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1287.30418284\n          },\n          {\n            "c": 5730000,\n            "h": 5740000,\n            "l": 5689000,\n            "o": 5703000,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1488.14031233\n          },\n          {\n            "c": 5701000,\n            "h": 5703000,\n            "l": 5610000,\n            "o": 5613000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1700.76112142\n          },\n          {\n            "c": 5612000,\n            "h": 5676000,\n            "l": 5612000,\n            "o": 5651000,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3501.65279322\n          },\n          {\n            "c": 5651000,\n            "h": 5715000,\n            "l": 5651000,\n            "o": 5708000,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1208.47842375\n          },\n          {\n            "c": 5709000,\n            "h": 5718000,\n            "l": 5667000,\n            "o": 5708000,\n            "ts": "2025-10-30T17:00:00",\n            "v": 3150.20581458\n          },\n          {\n            "c": 5707000,\n            "h": 5739000,\n            "l": 5692000,\n            "o": 5707000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1246.44708294\n          },\n          {\n            "c": 5707000,\n            "h": 5742000,\n            "l": 5693000,\n            "o": 5735000,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3990.63995987\n          },\n          {\n            "c": 5735000,\n            "h": 5743000,\n            "l": 5700000,\n            "o": 5701000,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2755.32130161\n          },\n          {\n            "c": 5701000,\n            "h": 5769000,\n            "l": 5700000,\n            "o": 5750000,\n            "ts": "2025-10-30T13:00:00",\n            "v": 6371.85865045\n          },\n          {\n            "c": 5750000,\n            "h": 5820000,\n            "l": 5728000,\n            "o": 5816000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5575.35209939\n          },\n          {\n            "c": 5815000,\n            "h": 5826000,\n            "l": 5799000,\n            "o": 5811000,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1278.7897175\n          },\n          {\n            "c": 5809000,\n            "h": 5835000,\n            "l": 5803000,\n            "o": 5824000,\n            "ts": "2025-10-30T10:00:00",\n            "v": 940.32832365\n          },\n          {\n            "c": 5823000,\n            "h": 5849000,\n            "l": 5810000,\n            "o": 5849000,\n            "ts": "2025-10-30T09:00:00",\n            "v": 934.32651792\n          },\n          {\n            "c": 5849000,\n            "h": 5874000,\n            "l": 5842000,\n            "o": 5872000,\n            "ts": "2025-10-30T08:00:00",\n            "v": 692.52278562\n          },\n          {\n            "c": 5872000,\n            "h": 5878000,\n            "l": 5834000,\n            "o": 5844000,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1268.29961347\n          },\n          {\n            "c": 5847000,\n            "h": 5859000,\n            "l": 5822000,\n            "o": 5849000,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1237.41930828\n          },\n          {\n            "c": 5847000,\n            "h": 5860000,\n            "l": 5794000,\n            "o": 5812000,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2537.04307899\n          },\n          {\n            "c": 5814000,\n            "h": 5900000,\n            "l": 5768000,\n            "o": 5868000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9198.17918887\n          },\n          {\n            "c": 5866000,\n            "h": 5884000,\n            "l": 5860000,\n            "o": 5883000,\n            "ts": "2025-10-30T03:00:00",\n            "v": 869.83359596\n          },\n          {\n            "c": 5883000,\n            "h": 5898000,\n            "l": 5863000,\n            "o": 5871000,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1459.00114162\n          },\n          {\n            "c": 5871000,\n            "h": 5880000,\n            "l": 5843000,\n            "o": 5864000,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1454.84806039\n          },\n          {\n            "c": 5864000,\n            "h": 5864000,\n            "l": 5804000,\n            "o": 5839000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2599.35748212\n          },\n          {\n            "c": 5839000,\n            "h": 5869000,\n            "l": 5800000,\n            "o": 5867000,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4310.11407309\n          },\n          {\n            "c": 5867000,\n            "h": 5904000,\n            "l": 5858000,\n            "o": 5897000,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1421.40892157\n          },\n          {\n            "c": 5897000,\n            "h": 5907000,\n            "l": 5871000,\n            "o": 5895000,\n            "ts": "2025-10-29T21:00:00",\n            "v": 916.70525678\n          },\n          {\n            "c": 5895000,\n            "h": 5898000,\n            "l": 5830000,\n            "o": 5844000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1297.20637286\n          },\n          {\n            "c": 5841000,\n            "h": 5904000,\n            "l": 5820000,\n            "o": 5857000,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2432.78577835\n          },\n          {\n            "c": 5856000,\n            "h": 5959000,\n            "l": 5810000,\n            "o": 5955000,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5481.43479553\n          },\n          {\n            "c": 5951000,\n            "h": 5956000,\n            "l": 5894000,\n            "o": 5900000,\n            "ts": "2025-10-29T17:00:00",\n            "v": 858.8508055\n          },\n          {\n            "c": 5898000,\n            "h": 5913000,\n            "l": 5852000,\n            "o": 5881000,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1693.86275006\n          },\n          {\n            "c": 5883000,\n            "h": 5913000,\n            "l": 5871000,\n            "o": 5907000,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2900.60430603\n          },\n          {\n            "c": 5912000,\n            "h": 5928000,\n            "l": 5900000,\n            "o": 5919000,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2501.54390165\n          },\n          {\n            "c": 5919000,\n            "h": 5957000,\n            "l": 5908000,\n            "o": 5938000,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2583.74233006\n          },\n          {\n            "c": 5938000,\n            "h": 5948000,\n            "l": 5922000,\n            "o": 5942000,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1121.13439269\n          },\n          {\n            "c": 5942000,\n            "h": 5951000,\n            "l": 5905000,\n            "o": 5913000,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1976.70890269\n          },\n          {\n            "c": 5913000,\n            "h": 5944000,\n            "l": 5911000,\n            "o": 5940000,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2101.23602996\n          },\n          {\n            "c": 5941000,\n            "h": 5958000,\n            "l": 5935000,\n            "o": 5957000,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1159.3217803\n          },\n          {\n            "c": 5958000,\n            "h": 5972000,\n            "l": 5950000,\n            "o": 5969000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 865.01263151\n          },\n          {\n            "c": 5969000,\n            "h": 5979000,\n            "l": 5956000,\n            "o": 5974000,\n            "ts": "2025-10-29T07:00:00",\n            "v": 779.36023675\n          },\n          {\n            "c": 5975000,\n            "h": 5989000,\n            "l": 5963000,\n            "o": 5978000,\n            "ts": "2025-10-29T06:00:00",\n            "v": 883.89937501\n          },\n          {\n            "c": 5975000,\n            "h": 5992000,\n            "l": 5971000,\n            "o": 5972000,\n            "ts": "2025-10-29T05:00:00",\n            "v": 778.82125643\n          },\n          {\n            "c": 5973000,\n            "h": 5988000,\n            "l": 5963000,\n            "o": 5965000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1015.90759291\n          },\n          {\n            "c": 5965000,\n            "h": 5970000,\n            "l": 5951000,\n            "o": 5964000,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1048.97115897\n          },\n          {\n            "c": 5964000,\n            "h": 5965000,\n            "l": 5941000,\n            "o": 5944000,\n            "ts": "2025-10-29T02:00:00",\n            "v": 826.89877263\n          },\n          {\n            "c": 5945000,\n            "h": 5971000,\n            "l": 5922000,\n            "o": 5936000,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2249.70349378\n          },\n          {\n            "c": 5936000,\n            "h": 5959000,\n            "l": 5930000,\n            "o": 5940000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2541.87487379\n          },\n          {\n            "c": 5940000,\n            "h": 5959000,\n            "l": 5935000,\n            "o": 5959000,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2088.48323931\n          },\n          {\n            "c": 5959000,\n            "h": 5969000,\n            "l": 5942000,\n            "o": 5953000,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2313.89787163\n          },\n          {\n            "c": 5953000,\n            "h": 5966000,\n            "l": 5900000,\n            "o": 5941000,\n            "ts": "2025-10-28T21:00:00",\n            "v": 4140.67536283\n          },\n          {\n            "c": 5940000,\n            "h": 6000000,\n            "l": 5916000,\n            "o": 5997000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4528.27600592\n          },\n          {\n            "c": 6000000,\n            "h": 6085000,\n            "l": 5990000,\n            "o": 6081000,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3541.33971407\n          },\n          {\n            "c": 6081000,\n            "h": 6118000,\n            "l": 6067000,\n            "o": 6104000,\n            "ts": "2025-10-28T18:00:00",\n            "v": 484.82780462\n          },\n          {\n            "c": 6104000,\n            "h": 6120000,\n            "l": 6089000,\n            "o": 6105000,\n            "ts": "2025-10-28T17:00:00",\n            "v": 491.41547443\n          },\n          {\n            "c": 6106000,\n            "h": 6116000,\n            "l": 6055000,\n            "o": 6062000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1737.82569863\n          },\n          {\n            "c": 6060000,\n            "h": 6117000,\n            "l": 6050000,\n            "o": 6092000,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1524.29529677\n          },\n          {\n            "c": 6092000,\n            "h": 6148000,\n            "l": 6043000,\n            "o": 6129000,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3939.32495526\n          },\n          {\n            "c": 6128000,\n            "h": 6136000,\n            "l": 6090000,\n            "o": 6091000,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2480.31060553\n          },\n          {\n            "c": 6091000,\n            "h": 6100000,\n            "l": 6069000,\n            "o": 6088000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1114.27287396\n          },\n          {\n            "c": 6088000,\n            "h": 6096000,\n            "l": 6078000,\n            "o": 6082000,\n            "ts": "2025-10-28T11:00:00",\n            "v": 758.4040319\n          },\n          {\n            "c": 6081000,\n            "h": 6098000,\n            "l": 6076000,\n            "o": 6095000,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1008.09186644\n          },\n          {\n            "c": 6094000,\n            "h": 6105000,\n            "l": 6064000,\n            "o": 6091000,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1035.6288425\n          },\n          {\n            "c": 6091000,\n            "h": 6120000,\n            "l": 6074000,\n            "o": 6086000,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1366.3167014\n          },\n          {\n            "c": 6085000,\n            "h": 6098000,\n            "l": 6080000,\n            "o": 6081000,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1386.83369575\n          },\n          {\n            "c": 6082000,\n            "h": 6084000,\n            "l": 6023000,\n            "o": 6023000,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1391.7137418\n          },\n          {\n            "c": 6023000,\n            "h": 6080000,\n            "l": 6021000,\n            "o": 6076000,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2336.95019569\n          },\n          {\n            "c": 6076000,\n            "h": 6085000,\n            "l": 6064000,\n            "o": 6071000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 730.63237385\n          },\n          {\n            "c": 6073000,\n            "h": 6088000,\n            "l": 6050000,\n            "o": 6083000,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2091.57398739\n          },\n          {\n            "c": 6084000,\n            "h": 6138000,\n            "l": 6060000,\n            "o": 6133000,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1818.99750929\n          },\n          {\n            "c": 6133000,\n            "h": 6139000,\n            "l": 6093000,\n            "o": 6094000,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1476.64176948\n          },\n          {\n            "c": 6094000,\n            "h": 6111000,\n            "l": 6075000,\n            "o": 6097000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1926.70803553\n          },\n          {\n            "c": 6096000,\n            "h": 6112000,\n            "l": 6079000,\n            "o": 6112000,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1721.27508492\n          },\n          {\n            "c": 6112000,\n            "h": 6137000,\n            "l": 6089000,\n            "o": 6098000,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1069.23677008\n          },\n          {\n            "c": 6098000,\n            "h": 6123000,\n            "l": 6070000,\n            "o": 6111000,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1865.84052412\n          },\n          {\n            "c": 6111000,\n            "h": 6189000,\n            "l": 6111000,\n            "o": 6180000,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1113.13040634\n          },\n          {\n            "c": 6184000,\n            "h": 6211000,\n            "l": 6165000,\n            "o": 6205000,\n            "ts": "2025-10-27T19:00:00",\n            "v": 693.28895928\n          },\n          {\n            "c": 6210000,\n            "h": 6230000,\n            "l": 6193000,\n            "o": 6221000,\n            "ts": "2025-10-27T18:00:00",\n            "v": 731.56206225\n          },\n          {\n            "c": 6221000,\n            "h": 6224000,\n            "l": 6189000,\n            "o": 6211000,\n            "ts": "2025-10-27T17:00:00",\n            "v": 726.77855766\n          },\n          {\n            "c": 6213000,\n            "h": 6220000,\n            "l": 6164000,\n            "o": 6164000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3489.36460829\n          },\n          {\n            "c": 6165000,\n            "h": 6168000,\n            "l": 6122000,\n            "o": 6124000,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1198.04274797\n          },\n          {\n            "c": 6124000,\n            "h": 6176000,\n            "l": 6102000,\n            "o": 6172000,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2270.78617344\n          },\n          {\n            "c": 6173000,\n            "h": 6180000,\n            "l": 6101000,\n            "o": 6113000,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2714.54095334\n          },\n          {\n            "c": 6113000,\n            "h": 6159000,\n            "l": 6104000,\n            "o": 6149000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2203.73695287\n          },\n          {\n            "c": 6150000,\n            "h": 6178000,\n            "l": 6114000,\n            "o": 6164000,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2262.89801673\n          },\n          {\n            "c": 6164000,\n            "h": 6179000,\n            "l": 6134000,\n            "o": 6141000,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2359.03252207\n          },\n          {\n            "c": 6141000,\n            "h": 6161000,\n            "l": 6117000,\n            "o": 6143000,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3439.56884388\n          },\n          {\n            "c": 6144000,\n            "h": 6204000,\n            "l": 6131000,\n            "o": 6200000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4948.69574064\n          },\n          {\n            "c": 6201000,\n            "h": 6259000,\n            "l": 6194000,\n            "o": 6243000,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2533.25648951\n          },\n          {\n            "c": 6244000,\n            "h": 6263000,\n            "l": 6231000,\n            "o": 6251000,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1804.43363048\n          },\n          {\n            "c": 6251000,\n            "h": 6272000,\n            "l": 6217000,\n            "o": 6218000,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2935.8073613\n          },\n          {\n            "c": 6220000,\n            "h": 6223000,\n            "l": 6185000,\n            "o": 6208000,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2516.59510958\n          },\n          {\n            "c": 6208000,\n            "h": 6245000,\n            "l": 6200000,\n            "o": 6225000,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2996.65897099\n          },\n          {\n            "c": 6226000,\n            "h": 6235000,\n            "l": 6197000,\n            "o": 6205000,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2711.50819446\n          },\n          {\n            "c": 6207000,\n            "h": 6218000,\n            "l": 6169000,\n            "o": 6179000,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3173.67365175\n          },\n          {\n            "c": 6180000,\n            "h": 6196000,\n            "l": 6147000,\n            "o": 6150000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4023.97570147\n          },\n          {\n            "c": 6149000,\n            "h": 6173000,\n            "l": 6140000,\n            "o": 6158000,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3301.42990663\n          },\n          {\n            "c": 6158000,\n            "h": 6165000,\n            "l": 6046000,\n            "o": 6046000,\n            "ts": "2025-10-26T22:00:00",\n            "v": 6734.80308885\n          },\n          {\n            "c": 6047000,\n            "h": 6065000,\n            "l": 6016000,\n            "o": 6023000,\n            "ts": "2025-10-26T21:00:00",\n            "v": 867.05848806\n          },\n          {\n            "c": 6023000,\n            "h": 6040000,\n            "l": 6012000,\n            "o": 6026000,\n            "ts": "2025-10-26T20:00:00",\n            "v": 963.49082669\n          },\n          {\n            "c": 6027000,\n            "h": 6045000,\n            "l": 6023000,\n            "o": 6039000,\n            "ts": "2025-10-26T19:00:00",\n            "v": 918.85882602\n          },\n          {\n            "c": 6037000,\n            "h": 6050000,\n            "l": 6023000,\n            "o": 6024000,\n            "ts": "2025-10-26T18:00:00",\n            "v": 208.93671118\n          },\n          {\n            "c": 6025000,\n            "h": 6037000,\n            "l": 6015000,\n            "o": 6016000,\n            "ts": "2025-10-26T17:00:00",\n            "v": 347.92367451\n          },\n          {\n            "c": 6016000,\n            "h": 6044000,\n            "l": 6012000,\n            "o": 6043000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 685.11199229\n          },\n          {\n            "c": 6044000,\n            "h": 6050000,\n            "l": 6008000,\n            "o": 6021000,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1745.07827227\n          },\n          {\n            "c": 6022000,\n            "h": 6066000,\n            "l": 6018000,\n            "o": 6058000,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2470.20532729\n          },\n          {\n            "c": 6058000,\n            "h": 6074000,\n            "l": 6023000,\n            "o": 6052000,\n            "ts": "2025-10-26T13:00:00",\n            "v": 4370.98154859\n          },\n          {\n            "c": 6053000,\n            "h": 6053000,\n            "l": 6000000,\n            "o": 6005000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5818.46857422\n          },\n          {\n            "c": 6006000,\n            "h": 6012000,\n            "l": 5915000,\n            "o": 5928000,\n            "ts": "2025-10-26T11:00:00",\n            "v": 5321.92631017\n          },\n          {\n            "c": 5928000,\n            "h": 5930000,\n            "l": 5907000,\n            "o": 5927000,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1671.27550856\n          },\n          {\n            "c": 5927000,\n            "h": 5958000,\n            "l": 5890000,\n            "o": 5895000,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3035.02712027\n          },\n          {\n            "c": 5894000,\n            "h": 5899000,\n            "l": 5880000,\n            "o": 5885000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 710.71342569\n          },\n          {\n            "c": 5884000,\n            "h": 5892000,\n            "l": 5873000,\n            "o": 5879000,\n            "ts": "2025-10-26T07:00:00",\n            "v": 549.09659759\n          },\n          {\n            "c": 5878000,\n            "h": 5883000,\n            "l": 5873000,\n            "o": 5880000,\n            "ts": "2025-10-26T06:00:00",\n            "v": 339.18294177\n          },\n          {\n            "c": 5879000,\n            "h": 5890000,\n            "l": 5875000,\n            "o": 5880000,\n            "ts": "2025-10-26T05:00:00",\n            "v": 410.28614773\n          },\n          {\n            "c": 5880000,\n            "h": 5881000,\n            "l": 5864000,\n            "o": 5872000,\n            "ts": "2025-10-26T04:00:00",\n            "v": 415.10372156\n          },\n          {\n            "c": 5871000,\n            "h": 5879000,\n            "l": 5858000,\n            "o": 5869000,\n            "ts": "2025-10-26T03:00:00",\n            "v": 582.77000105\n          },\n          {\n            "c": 5868000,\n            "h": 5882000,\n            "l": 5860000,\n            "o": 5875000,\n            "ts": "2025-10-26T02:00:00",\n            "v": 927.97222425\n          },\n          {\n            "c": 5874000,\n            "h": 5895000,\n            "l": 5857000,\n            "o": 5894000,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1175.73583447\n          },\n          {\n            "c": 5894000,\n            "h": 5908000,\n            "l": 5876000,\n            "o": 5891000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1668.03301172\n          },\n          {\n            "c": 5891000,\n            "h": 5897000,\n            "l": 5870000,\n            "o": 5872000,\n            "ts": "2025-10-25T23:00:00",\n            "v": 498.41497932\n          },\n          {\n            "c": 5872000,\n            "h": 5872000,\n            "l": 5872000,\n            "o": 5872000,\n            "ts": "2025-10-25T17:00:00",\n            "v": 0.00340599\n          },\n          {\n            "c": 5867000,\n            "h": 5875000,\n            "l": 5859000,\n            "o": 5865000,\n            "ts": "2025-10-25T16:00:00",\n            "v": 325.78185021\n          }\n        ],\n        "h4": [\n          {\n            "c": 5751000,\n            "h": 5776000,\n            "l": 5742000,\n            "o": 5768000,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1903.99644698\n          },\n          {\n            "c": 5768000,\n            "h": 5817000,\n            "l": 5754000,\n            "o": 5810000,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1435.51910672\n          },\n          {\n            "c": 5810000,\n            "h": 5843000,\n            "l": 5715000,\n            "o": 5771000,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3373.68243175\n          },\n          {\n            "c": 5771000,\n            "h": 5808000,\n            "l": 5744000,\n            "o": 5794000,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4885.48568042\n          },\n          {\n            "c": 5795000,\n            "h": 5802000,\n            "l": 5724000,\n            "o": 5744000,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4047.88819997\n          },\n          {\n            "c": 5744000,\n            "h": 5810000,\n            "l": 5730000,\n            "o": 5763000,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4964.21563164\n          },\n          {\n            "c": 5762000,\n            "h": 5823000,\n            "l": 5737000,\n            "o": 5770000,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6830.13205208\n          },\n          {\n            "c": 5769000,\n            "h": 5774000,\n            "l": 5610000,\n            "o": 5613000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5971.30130053\n          },\n          {\n            "c": 5612000,\n            "h": 5739000,\n            "l": 5612000,\n            "o": 5707000,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9106.78411449\n          },\n          {\n            "c": 5707000,\n            "h": 5820000,\n            "l": 5693000,\n            "o": 5816000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 18693.17201132\n          },\n          {\n            "c": 5815000,\n            "h": 5874000,\n            "l": 5799000,\n            "o": 5872000,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3845.96734469\n          },\n          {\n            "c": 5872000,\n            "h": 5900000,\n            "l": 5768000,\n            "o": 5868000,\n            "ts": "2025-10-30T04:00:00",\n            "v": 14240.94118961\n          },\n          {\n            "c": 5866000,\n            "h": 5898000,\n            "l": 5804000,\n            "o": 5839000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6383.04028009\n          },\n          {\n            "c": 5839000,\n            "h": 5907000,\n            "l": 5800000,\n            "o": 5844000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7945.4346243\n          },\n          {\n            "c": 5841000,\n            "h": 5959000,\n            "l": 5810000,\n            "o": 5881000,\n            "ts": "2025-10-29T16:00:00",\n            "v": 10466.93412944\n          },\n          {\n            "c": 5883000,\n            "h": 5957000,\n            "l": 5871000,\n            "o": 5942000,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9107.02493043\n          },\n          {\n            "c": 5942000,\n            "h": 5972000,\n            "l": 5905000,\n            "o": 5969000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6102.27934446\n          },\n          {\n            "c": 5969000,\n            "h": 5992000,\n            "l": 5956000,\n            "o": 5965000,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3457.9884611\n          },\n          {\n            "c": 5965000,\n            "h": 5971000,\n            "l": 5922000,\n            "o": 5940000,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6667.44829917\n          },\n          {\n            "c": 5940000,\n            "h": 6000000,\n            "l": 5900000,\n            "o": 5997000,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13071.33247969\n          },\n          {\n            "c": 6000000,\n            "h": 6120000,\n            "l": 5990000,\n            "o": 6062000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6255.40869175\n          },\n          {\n            "c": 6060000,\n            "h": 6148000,\n            "l": 6043000,\n            "o": 6088000,\n            "ts": "2025-10-28T12:00:00",\n            "v": 9058.20373152\n          },\n          {\n            "c": 6088000,\n            "h": 6120000,\n            "l": 6064000,\n            "o": 6086000,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4168.44144224\n          },\n          {\n            "c": 6085000,\n            "h": 6098000,\n            "l": 6021000,\n            "o": 6071000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5846.13000709\n          },\n          {\n            "c": 6073000,\n            "h": 6139000,\n            "l": 6050000,\n            "o": 6097000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7313.92130169\n          },\n          {\n            "c": 6096000,\n            "h": 6189000,\n            "l": 6070000,\n            "o": 6180000,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5769.48278546\n          },\n          {\n            "c": 6184000,\n            "h": 6230000,\n            "l": 6164000,\n            "o": 6164000,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5640.99418748\n          },\n          {\n            "c": 6165000,\n            "h": 6180000,\n            "l": 6101000,\n            "o": 6149000,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8387.10682762\n          },\n          {\n            "c": 6150000,\n            "h": 6204000,\n            "l": 6114000,\n            "o": 6200000,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13010.19512332\n          },\n          {\n            "c": 6201000,\n            "h": 6272000,\n            "l": 6185000,\n            "o": 6208000,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9790.09259087\n          },\n          {\n            "c": 6208000,\n            "h": 6245000,\n            "l": 6147000,\n            "o": 6150000,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12905.81651867\n          },\n          {\n            "c": 6149000,\n            "h": 6173000,\n            "l": 6012000,\n            "o": 6026000,\n            "ts": "2025-10-26T20:00:00",\n            "v": 11866.78231023\n          },\n          {\n            "c": 6027000,\n            "h": 6050000,\n            "l": 6012000,\n            "o": 6043000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2160.831204\n          },\n          {\n            "c": 6044000,\n            "h": 6074000,\n            "l": 6000000,\n            "o": 6005000,\n            "ts": "2025-10-26T12:00:00",\n            "v": 14404.73372237\n          },\n          {\n            "c": 6006000,\n            "h": 6012000,\n            "l": 5880000,\n            "o": 5885000,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10738.94236469\n          },\n          {\n            "c": 5884000,\n            "h": 5892000,\n            "l": 5864000,\n            "o": 5872000,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1713.66940865\n          },\n          {\n            "c": 5871000,\n            "h": 5908000,\n            "l": 5857000,\n            "o": 5891000,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4354.51107149\n          },\n          {\n            "c": 5891000,\n            "h": 5897000,\n            "l": 5870000,\n            "o": 5872000,\n            "ts": "2025-10-25T20:00:00",\n            "v": 498.41497932\n          },\n          {\n            "c": 5872000,\n            "h": 5875000,\n            "l": 5859000,\n            "o": 5865000,\n            "ts": "2025-10-25T16:00:00",\n            "v": 325.7852562\n          },\n          {\n            "c": 5865000,\n            "h": 5900000,\n            "l": 5860000,\n            "o": 5880000,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4001.13713481\n          },\n          {\n            "c": 5879000,\n            "h": 5897000,\n            "l": 5864000,\n            "o": 5867000,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2722.36607916\n          },\n          {\n            "c": 5865000,\n            "h": 5897000,\n            "l": 5856000,\n            "o": 5866000,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3435.39262542\n          },\n          {\n            "c": 5866000,\n            "h": 5890000,\n            "l": 5845000,\n            "o": 5869000,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5248.90124167\n          },\n          {\n            "c": 5869000,\n            "h": 5887000,\n            "l": 5860000,\n            "o": 5864000,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2659.8111501\n          },\n          {\n            "c": 5866000,\n            "h": 5882000,\n            "l": 5795000,\n            "o": 5838000,\n            "ts": "2025-10-24T16:00:00",\n            "v": 8143.28790345\n          },\n          {\n            "c": 5839000,\n            "h": 6000000,\n            "l": 5820000,\n            "o": 5904000,\n            "ts": "2025-10-24T12:00:00",\n            "v": 16035.61355052\n          },\n          {\n            "c": 5904000,\n            "h": 5938000,\n            "l": 5886000,\n            "o": 5915000,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4771.38603439\n          },\n          {\n            "c": 5915000,\n            "h": 5960000,\n            "l": 5841000,\n            "o": 5845000,\n            "ts": "2025-10-24T04:00:00",\n            "v": 11604.24945989\n          },\n          {\n            "c": 5845000,\n            "h": 5867000,\n            "l": 5790000,\n            "o": 5806000,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5772.18386219\n          },\n          {\n            "c": 5804000,\n            "h": 5810000,\n            "l": 5752000,\n            "o": 5797000,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4324.87638062\n          },\n          {\n            "c": 5802000,\n            "h": 5895000,\n            "l": 5777000,\n            "o": 5823000,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4212.93637439\n          },\n          {\n            "c": 5817000,\n            "h": 5834000,\n            "l": 5746000,\n            "o": 5804000,\n            "ts": "2025-10-23T12:00:00",\n            "v": 9628.03704055\n          },\n          {\n            "c": 5804000,\n            "h": 5874000,\n            "l": 5803000,\n            "o": 5841000,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5260.94436151\n          },\n          {\n            "c": 5840000,\n            "h": 5860000,\n            "l": 5777000,\n            "o": 5785000,\n            "ts": "2025-10-23T04:00:00",\n            "v": 7076.69753578\n          },\n          {\n            "c": 5783000,\n            "h": 5804000,\n            "l": 5756000,\n            "o": 5768000,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5057.93307806\n          },\n          {\n            "c": 5768000,\n            "h": 5781000,\n            "l": 5691000,\n            "o": 5766000,\n            "ts": "2025-10-22T20:00:00",\n            "v": 9942.45138492\n          },\n          {\n            "c": 5760000,\n            "h": 5812000,\n            "l": 5740000,\n            "o": 5795000,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3163.46754499\n          },\n          {\n            "c": 5795000,\n            "h": 5849000,\n            "l": 5741000,\n            "o": 5792000,\n            "ts": "2025-10-22T12:00:00",\n            "v": 11949.90343984\n          },\n          {\n            "c": 5792000,\n            "h": 5838000,\n            "l": 5751000,\n            "o": 5838000,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9943.82024219\n          },\n          {\n            "c": 5838000,\n            "h": 5853000,\n            "l": 5802000,\n            "o": 5825000,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4723.48776707\n          },\n          {\n            "c": 5823000,\n            "h": 5862000,\n            "l": 5800000,\n            "o": 5838000,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9227.79176182\n          },\n          {\n            "c": 5837000,\n            "h": 5945000,\n            "l": 5815000,\n            "o": 5936000,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8737.22286761\n          },\n          {\n            "c": 5938000,\n            "h": 6100000,\n            "l": 5906000,\n            "o": 6068000,\n            "ts": "2025-10-21T16:00:00",\n            "v": 10634.41925739\n          },\n          {\n            "c": 6068000,\n            "h": 6076000,\n            "l": 5813000,\n            "o": 5870000,\n            "ts": "2025-10-21T12:00:00",\n            "v": 18275.14549107\n          },\n          {\n            "c": 5869000,\n            "h": 5880000,\n            "l": 5818000,\n            "o": 5878000,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5497.88392617\n          },\n          {\n            "c": 5878000,\n            "h": 5902000,\n            "l": 5801000,\n            "o": 5902000,\n            "ts": "2025-10-21T04:00:00",\n            "v": 13133.56176008\n          },\n          {\n            "c": 5902000,\n            "h": 5987000,\n            "l": 5900000,\n            "o": 5974000,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7767.68141108\n          },\n          {\n            "c": 5973000,\n            "h": 6000000,\n            "l": 5948000,\n            "o": 5958000,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4641.31460305\n          },\n          {\n            "c": 5960000,\n            "h": 6005000,\n            "l": 5906000,\n            "o": 6004000,\n            "ts": "2025-10-20T16:00:00",\n            "v": 7235.2361973\n          },\n          {\n            "c": 6005000,\n            "h": 6067000,\n            "l": 6004000,\n            "o": 6046000,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6395.79838958\n          },\n          {\n            "c": 6046000,\n            "h": 6097000,\n            "l": 6018000,\n            "o": 6078000,\n            "ts": "2025-10-20T08:00:00",\n            "v": 7053.57731135\n          },\n          {\n            "c": 6079000,\n            "h": 6136000,\n            "l": 6064000,\n            "o": 6077000,\n            "ts": "2025-10-20T04:00:00",\n            "v": 12123.78616558\n          },\n          {\n            "c": 6080000,\n            "h": 6087000,\n            "l": 5942000,\n            "o": 6040000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 10345.31236198\n          },\n          {\n            "c": 6040000,\n            "h": 6110000,\n            "l": 6026000,\n            "o": 6035000,\n            "ts": "2025-10-19T20:00:00",\n            "v": 5135.60556729\n          },\n          {\n            "c": 6035000,\n            "h": 6090000,\n            "l": 6003000,\n            "o": 6031000,\n            "ts": "2025-10-19T16:00:00",\n            "v": 4588.12599274\n          },\n          {\n            "c": 6031000,\n            "h": 6049000,\n            "l": 5935000,\n            "o": 5956000,\n            "ts": "2025-10-19T12:00:00",\n            "v": 9780.25548869\n          },\n          {\n            "c": 5959000,\n            "h": 6000000,\n            "l": 5835000,\n            "o": 5915000,\n            "ts": "2025-10-19T08:00:00",\n            "v": 11444.8647907\n          },\n          {\n            "c": 5915000,\n            "h": 5957000,\n            "l": 5896000,\n            "o": 5944000,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2797.11225139\n          },\n          {\n            "c": 5943000,\n            "h": 5950000,\n            "l": 5892000,\n            "o": 5939000,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3539.66356381\n          },\n          {\n            "c": 5937000,\n            "h": 5952000,\n            "l": 5909000,\n            "o": 5936000,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1289.89035236\n          },\n          {\n            "c": 5937000,\n            "h": 5949000,\n            "l": 5901000,\n            "o": 5928000,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1226.31872008\n          },\n          {\n            "c": 5928000,\n            "h": 5947000,\n            "l": 5900000,\n            "o": 5933000,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2875.84357311\n          },\n          {\n            "c": 5933000,\n            "h": 5968000,\n            "l": 5913000,\n            "o": 5947000,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3017.279619\n          },\n          {\n            "c": 5948000,\n            "h": 5982000,\n            "l": 5878000,\n            "o": 5936000,\n            "ts": "2025-10-18T04:00:00",\n            "v": 5925.84270295\n          },\n          {\n            "c": 5934000,\n            "h": 5963000,\n            "l": 5867000,\n            "o": 5891000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6058.9233716\n          },\n          {\n            "c": 5889000,\n            "h": 5973000,\n            "l": 5863000,\n            "o": 5874000,\n            "ts": "2025-10-17T20:00:00",\n            "v": 6096.62526176\n          },\n          {\n            "c": 5874000,\n            "h": 5899000,\n            "l": 5804000,\n            "o": 5829000,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5344.26393433\n          },\n          {\n            "c": 5829000,\n            "h": 5867000,\n            "l": 5729000,\n            "o": 5810000,\n            "ts": "2025-10-17T12:00:00",\n            "v": 13951.52132074\n          },\n          {\n            "c": 5810000,\n            "h": 5849000,\n            "l": 5680000,\n            "o": 5738000,\n            "ts": "2025-10-17T08:00:00",\n            "v": 34255.66876649\n          },\n          {\n            "c": 5739000,\n            "h": 5991000,\n            "l": 5738000,\n            "o": 5991000,\n            "ts": "2025-10-17T04:00:00",\n            "v": 24272.01121066\n          },\n          {\n            "c": 5990000,\n            "h": 6030000,\n            "l": 5951000,\n            "o": 5957000,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7113.90691524\n          },\n          {\n            "c": 5955000,\n            "h": 5958000,\n            "l": 5889000,\n            "o": 5938000,\n            "ts": "2025-10-16T20:00:00",\n            "v": 9743.36777216\n          },\n          {\n            "c": 5936000,\n            "h": 6045000,\n            "l": 5912000,\n            "o": 5987000,\n            "ts": "2025-10-16T16:00:00",\n            "v": 10587.46129172\n          },\n          {\n            "c": 5989000,\n            "h": 6165000,\n            "l": 5970000,\n            "o": 6144000,\n            "ts": "2025-10-16T12:00:00",\n            "v": 12949.04225507\n          },\n          {\n            "c": 6143000,\n            "h": 6178000,\n            "l": 6017000,\n            "o": 6082000,\n            "ts": "2025-10-16T08:00:00",\n            "v": 10067.82950883\n          },\n          {\n            "c": 6082000,\n            "h": 6131000,\n            "l": 6056000,\n            "o": 6109000,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4727.65266531\n          },\n          {\n            "c": 6109000,\n            "h": 6138000,\n            "l": 6057000,\n            "o": 6066000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5213.01460083\n          },\n          {\n            "c": 6061000,\n            "h": 6095000,\n            "l": 6026000,\n            "o": 6079000,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4964.96749153\n          },\n          {\n            "c": 6074000,\n            "h": 6093000,\n            "l": 6007000,\n            "o": 6061000,\n            "ts": "2025-10-15T16:00:00",\n            "v": 5722.1786577\n          },\n          {\n            "c": 6064000,\n            "h": 6205000,\n            "l": 6037000,\n            "o": 6183000,\n            "ts": "2025-10-15T12:00:00",\n            "v": 15190.45301049\n          },\n          {\n            "c": 6184000,\n            "h": 6300000,\n            "l": 6168000,\n            "o": 6188000,\n            "ts": "2025-10-15T08:00:00",\n            "v": 12713.09095579\n          },\n          {\n            "c": 6189000,\n            "h": 6221000,\n            "l": 6153000,\n            "o": 6165000,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5615.37673834\n          },\n          {\n            "c": 6164000,\n            "h": 6236000,\n            "l": 6145000,\n            "o": 6199000,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8292.10618523\n          },\n          {\n            "c": 6197000,\n            "h": 6227000,\n            "l": 6157000,\n            "o": 6197000,\n            "ts": "2025-10-14T20:00:00",\n            "v": 6495.37996199\n          },\n          {\n            "c": 6197000,\n            "h": 6287000,\n            "l": 6122000,\n            "o": 6182000,\n            "ts": "2025-10-14T16:00:00",\n            "v": 12953.77525533\n          },\n          {\n            "c": 6179000,\n            "h": 6185000,\n            "l": 5972000,\n            "o": 6037000,\n            "ts": "2025-10-14T12:00:00",\n            "v": 20317.77722143\n          },\n          {\n            "c": 6037000,\n            "h": 6085000,\n            "l": 5930000,\n            "o": 6048000,\n            "ts": "2025-10-14T08:00:00",\n            "v": 20889.75504144\n          },\n          {\n            "c": 6045000,\n            "h": 6227000,\n            "l": 6000000,\n            "o": 6215000,\n            "ts": "2025-10-14T04:00:00",\n            "v": 32978.92298741\n          },\n          {\n            "c": 6215000,\n            "h": 6355000,\n            "l": 6200000,\n            "o": 6315000,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11105.68221483\n          },\n          {\n            "c": 6314000,\n            "h": 6370000,\n            "l": 6305000,\n            "o": 6330000,\n            "ts": "2025-10-13T20:00:00",\n            "v": 8059.8723893\n          },\n          {\n            "c": 6327000,\n            "h": 6356000,\n            "l": 6204000,\n            "o": 6222000,\n            "ts": "2025-10-13T16:00:00",\n            "v": 7797.76090093\n          },\n          {\n            "c": 6222000,\n            "h": 6267000,\n            "l": 6113000,\n            "o": 6143000,\n            "ts": "2025-10-13T12:00:00",\n            "v": 13855.74235271\n          },\n          {\n            "c": 6143000,\n            "h": 6299000,\n            "l": 6085000,\n            "o": 6288000,\n            "ts": "2025-10-13T08:00:00",\n            "v": 13966.58904736\n          },\n          {\n            "c": 6288000,\n            "h": 6299000,\n            "l": 6212000,\n            "o": 6250000,\n            "ts": "2025-10-13T04:00:00",\n            "v": 8618.94414467\n          },\n          {\n            "c": 6250000,\n            "h": 6360000,\n            "l": 6233000,\n            "o": 6275000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 15978.54818494\n          },\n          {\n            "c": 6275000,\n            "h": 6287000,\n            "l": 6162000,\n            "o": 6228000,\n            "ts": "2025-10-12T20:00:00",\n            "v": 15169.16007794\n          },\n          {\n            "c": 6229000,\n            "h": 6270000,\n            "l": 6142000,\n            "o": 6143000,\n            "ts": "2025-10-12T16:00:00",\n            "v": 22026.36252417\n          },\n          {\n            "c": 6145000,\n            "h": 6239000,\n            "l": 5822000,\n            "o": 5849000,\n            "ts": "2025-10-12T12:00:00",\n            "v": 46996.78592848\n          },\n          {\n            "c": 5848000,\n            "h": 5908000,\n            "l": 5826000,\n            "o": 5863000,\n            "ts": "2025-10-12T08:00:00",\n            "v": 6556.82614309\n          },\n          {\n            "c": 5863000,\n            "h": 5886000,\n            "l": 5794000,\n            "o": 5800000,\n            "ts": "2025-10-12T04:00:00",\n            "v": 12226.78037066\n          },\n          {\n            "c": 5799000,\n            "h": 5837000,\n            "l": 5677000,\n            "o": 5777000,\n            "ts": "2025-10-12T00:00:00",\n            "v": 15741.42576277\n          },\n          {\n            "c": 5777000,\n            "h": 5806000,\n            "l": 5680000,\n            "o": 5798000,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8958.08210632\n          },\n          {\n            "c": 5795000,\n            "h": 5857000,\n            "l": 5757000,\n            "o": 5834000,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4575.43595328\n          },\n          {\n            "c": 5834000,\n            "h": 5855000,\n            "l": 5802000,\n            "o": 5853000,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6698.79923264\n          },\n          {\n            "c": 5853000,\n            "h": 5860000,\n            "l": 5745000,\n            "o": 5750000,\n            "ts": "2025-10-11T08:00:00",\n            "v": 11274.81502708\n          },\n          {\n            "c": 5745000,\n            "h": 5874000,\n            "l": 5735000,\n            "o": 5846000,\n            "ts": "2025-10-11T04:00:00",\n            "v": 16136.63542083\n          },\n          {\n            "c": 5846000,\n            "h": 5983000,\n            "l": 5634000,\n            "o": 5900000,\n            "ts": "2025-10-11T00:00:00",\n            "v": 59322.82926695\n          },\n          {\n            "c": 5900000,\n            "h": 6026000,\n            "l": 5565000,\n            "o": 5952000,\n            "ts": "2025-10-10T20:00:00",\n            "v": 102766.91495319\n          },\n          {\n            "c": 5951000,\n            "h": 6121000,\n            "l": 5950000,\n            "o": 6087000,\n            "ts": "2025-10-10T16:00:00",\n            "v": 34175.45491151\n          },\n          {\n            "c": 6086000,\n            "h": 6387000,\n            "l": 6071000,\n            "o": 6322000,\n            "ts": "2025-10-10T12:00:00",\n            "v": 39751.92412472\n          },\n          {\n            "c": 6323000,\n            "h": 6344000,\n            "l": 6305000,\n            "o": 6316000,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3940.02407872\n          },\n          {\n            "c": 6316000,\n            "h": 6369000,\n            "l": 6300000,\n            "o": 6336000,\n            "ts": "2025-10-10T04:00:00",\n            "v": 7397.34350233\n          },\n          {\n            "c": 6337000,\n            "h": 6415000,\n            "l": 6331000,\n            "o": 6376000,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7857.8539902\n          },\n          {\n            "c": 6375000,\n            "h": 6399000,\n            "l": 6347000,\n            "o": 6369000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3387.69832719\n          },\n          {\n            "c": 6364000,\n            "h": 6372000,\n            "l": 6292000,\n            "o": 6327000,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5866.78976718\n          },\n          {\n            "c": 6328000,\n            "h": 6422000,\n            "l": 6313000,\n            "o": 6375000,\n            "ts": "2025-10-09T12:00:00",\n            "v": 18678.58979291\n          },\n          {\n            "c": 6375000,\n            "h": 6449000,\n            "l": 6313000,\n            "o": 6449000,\n            "ts": "2025-10-09T08:00:00",\n            "v": 22012.0277636\n          },\n          {\n            "c": 6447000,\n            "h": 6468000,\n            "l": 6424000,\n            "o": 6461000,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4252.05708672\n          },\n          {\n            "c": 6460000,\n            "h": 6542000,\n            "l": 6411000,\n            "o": 6525000,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10392.06681605\n          },\n          {\n            "c": 6530000,\n            "h": 6537000,\n            "l": 6490000,\n            "o": 6508000,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2743.02436751\n          },\n          {\n            "c": 6504000,\n            "h": 6553000,\n            "l": 6450000,\n            "o": 6460000,\n            "ts": "2025-10-08T16:00:00",\n            "v": 6064.92424492\n          },\n          {\n            "c": 6460000,\n            "h": 6542000,\n            "l": 6446000,\n            "o": 6515000,\n            "ts": "2025-10-08T12:00:00",\n            "v": 9420.15599842\n          },\n          {\n            "c": 6515000,\n            "h": 6541000,\n            "l": 6479000,\n            "o": 6482000,\n            "ts": "2025-10-08T08:00:00",\n            "v": 8301.4283866\n          },\n          {\n            "c": 6481000,\n            "h": 6494000,\n            "l": 6426000,\n            "o": 6472000,\n            "ts": "2025-10-08T04:00:00",\n            "v": 6729.92269534\n          },\n          {\n            "c": 6471000,\n            "h": 6534000,\n            "l": 6430000,\n            "o": 6433000,\n            "ts": "2025-10-08T00:00:00",\n            "v": 11854.86885827\n          },\n          {\n            "c": 6432000,\n            "h": 6546000,\n            "l": 6430000,\n            "o": 6488000,\n            "ts": "2025-10-07T20:00:00",\n            "v": 8151.67627585\n          },\n          {\n            "c": 6486000,\n            "h": 6515000,\n            "l": 6426000,\n            "o": 6500000,\n            "ts": "2025-10-07T16:00:00",\n            "v": 15073.51981431\n          },\n          {\n            "c": 6499000,\n            "h": 6793000,\n            "l": 6450000,\n            "o": 6729000,\n            "ts": "2025-10-07T12:00:00",\n            "v": 40608.39209116\n          },\n          {\n            "c": 6729000,\n            "h": 6731000,\n            "l": 6608000,\n            "o": 6680000,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12408.85966202\n          },\n          {\n            "c": 6680000,\n            "h": 6738000,\n            "l": 6657000,\n            "o": 6686000,\n            "ts": "2025-10-07T04:00:00",\n            "v": 11382.52779497\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ETH",\n        "timestamp": 1761963384469,\n        "total_ask_size": 246.2780639,\n        "total_bid_size": 425.47091665,\n        "units": [\n          {\n            "ask_price": 5751000,\n            "ask_size": 2.34618748,\n            "bid_price": 5750000,\n            "bid_size": 0.23848127\n          },\n          {\n            "ask_price": 5752000,\n            "ask_size": 10.46161824,\n            "bid_price": 5749000,\n            "bid_size": 2.79302386\n          },\n          {\n            "ask_price": 5753000,\n            "ask_size": 0.00144754,\n            "bid_price": 5748000,\n            "bid_size": 5.44053106\n          },\n          {\n            "ask_price": 5754000,\n            "ask_size": 22.81641836,\n            "bid_price": 5747000,\n            "bid_size": 12.97149711\n          },\n          {\n            "ask_price": 5755000,\n            "ask_size": 7.8682942,\n            "bid_price": 5746000,\n            "bid_size": 1.25982874\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 16.252541989422586,\n        "basis": 21.299999999999997,\n        "lower": 19.569104278126492,\n        "position_0to1": 0.7599809996138446,\n        "std_mult": 2,\n        "upper": 23.030895721873502,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 22.2,\n        "ts": "2025-11-01T02:15:52.958Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-F",\n      "micro": {\n        "best_ask": 22.3,\n        "best_bid": 22.2,\n        "h1_return": -0.30188679245283023,\n        "last_price": 22.2,\n        "mid": 22.25,\n        "ob_imbalance_topN": -0.12104770302050868,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 44.94382022471974,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 22.3,\n            "h": 23,\n            "l": 21.7,\n            "o": 22.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 193601657.79809093\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 20.1,\n            "o": 21.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 582207725.4641534\n          },\n          {\n            "c": 21.3,\n            "h": 24.5,\n            "l": 20.4,\n            "o": 23.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1194048120.0505483\n          },\n          {\n            "c": 23.4,\n            "h": 26.3,\n            "l": 22.1,\n            "o": 24.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1881700621.221582\n          },\n          {\n            "c": 24.1,\n            "h": 28.2,\n            "l": 23.1,\n            "o": 28.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1589082549.5558903\n          },\n          {\n            "c": 28.1,\n            "h": 33.6,\n            "l": 27.2,\n            "o": 32,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3189154426.6935906\n          },\n          {\n            "c": 32,\n            "h": 36.6,\n            "l": 30.1,\n            "o": 34.3,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9174796262.014328\n          },\n          {\n            "c": 34,\n            "h": 45.8,\n            "l": 31.3,\n            "o": 34.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12078401407.410091\n          },\n          {\n            "c": 34.5,\n            "h": 40.4,\n            "l": 22.7,\n            "o": 22.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12148962583.283464\n          },\n          {\n            "c": 22.9,\n            "h": 24,\n            "l": 19,\n            "o": 20.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3176875101.0676928\n          },\n          {\n            "c": 20.7,\n            "h": 21.3,\n            "l": 16.7,\n            "o": 17.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4301392811.481001\n          },\n          {\n            "c": 17,\n            "h": 27.4,\n            "l": 12.4,\n            "o": 12.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 8741420831.884382\n          }\n        ],\n        "h1": [\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4204766.29843208\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 21.7,\n            "o": 22,\n            "ts": "2025-11-01T01:00:00",\n            "v": 87219410.79481602\n          },\n          {\n            "c": 22,\n            "h": 23,\n            "l": 21.8,\n            "o": 22.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 102172711.20618409\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-31T23:00:00",\n            "v": 40959954.70543035\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-31T22:00:00",\n            "v": 36278039.38044949\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.4,\n            "o": 21.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 19103243.93505587\n          },\n          {\n            "c": 21.7,\n            "h": 22.1,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 18090777.45542711\n          },\n          {\n            "c": 22,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 43259749.21444609\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 20.7,\n            "o": 20.9,\n            "ts": "2025-10-31T18:00:00",\n            "v": 13922549.12441113\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 5853610.34454796\n          },\n          {\n            "c": 20.9,\n            "h": 21.5,\n            "l": 20.9,\n            "o": 21.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 11588603.42643793\n          },\n          {\n            "c": 21.2,\n            "h": 21.5,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T15:00:00",\n            "v": 38412926.90702586\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 13599917.95027546\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 9526889.79155198\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 23314551.44736795\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 21107474.56323337\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-31T10:00:00",\n            "v": 16670503.42856449\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.3,\n            "ts": "2025-10-31T09:00:00",\n            "v": 16500725.16405786\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 22936809.02009135\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.2,\n            "o": 20.5,\n            "ts": "2025-10-31T07:00:00",\n            "v": 21116818.52143307\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-31T06:00:00",\n            "v": 17320950.34863452\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-10-31T05:00:00",\n            "v": 18965618.88076484\n          },\n          {\n            "c": 20.7,\n            "h": 20.7,\n            "l": 20.5,\n            "o": 20.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9538680.4215871\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 28772090.34537199\n          },\n          {\n            "c": 20.3,\n            "h": 20.9,\n            "l": 20.2,\n            "o": 20.9,\n            "ts": "2025-10-31T02:00:00",\n            "v": 56108726.33582792\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 20.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 27462259.4178256\n          },\n          {\n            "c": 21,\n            "h": 21.3,\n            "l": 20.7,\n            "o": 21.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 51796255.33433416\n          },\n          {\n            "c": 21.3,\n            "h": 21.3,\n            "l": 21,\n            "o": 21.2,\n            "ts": "2025-10-30T23:00:00",\n            "v": 17786461.84261473\n          },\n          {\n            "c": 21.2,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-30T22:00:00",\n            "v": 8758873.60323915\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 9867254.29562599\n          },\n          {\n            "c": 20.7,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 9148780.11282194\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 8028491.51967297\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.5,\n            "o": 20.9,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6541405.51078218\n          },\n          {\n            "c": 20.8,\n            "h": 21.1,\n            "l": 20.4,\n            "o": 20.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 18702843.25027168\n          },\n          {\n            "c": 20.9,\n            "h": 21.4,\n            "l": 20.7,\n            "o": 21.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 22777631.66993314\n          },\n          {\n            "c": 21.4,\n            "h": 21.5,\n            "l": 21.1,\n            "o": 21.3,\n            "ts": "2025-10-30T15:00:00",\n            "v": 36750014.32297406\n          },\n          {\n            "c": 21.3,\n            "h": 21.8,\n            "l": 21.3,\n            "o": 21.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 20723496.01595853\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 24399029.37301216\n          },\n          {\n            "c": 21.7,\n            "h": 22.2,\n            "l": 21.5,\n            "o": 21.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 48840490.79278755\n          },\n          {\n            "c": 21.9,\n            "h": 22.7,\n            "l": 21.7,\n            "o": 22.6,\n            "ts": "2025-10-30T11:00:00",\n            "v": 52313987.67706683\n          },\n          {\n            "c": 22.6,\n            "h": 22.9,\n            "l": 22.3,\n            "o": 22.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 25127325.94740893\n          },\n          {\n            "c": 22.8,\n            "h": 23.3,\n            "l": 22.5,\n            "o": 23.2,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38692018.17364208\n          },\n          {\n            "c": 23.3,\n            "h": 23.5,\n            "l": 23.2,\n            "o": 23.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 29267803.79189215\n          },\n          {\n            "c": 23.4,\n            "h": 23.4,\n            "l": 23,\n            "o": 23.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 21946249.32320484\n          },\n          {\n            "c": 23.4,\n            "h": 23.6,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-30T06:00:00",\n            "v": 38587364.26143174\n          },\n          {\n            "c": 23.3,\n            "h": 23.5,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 47629580.17254022\n          },\n          {\n            "c": 23.2,\n            "h": 23.5,\n            "l": 22.4,\n            "o": 23.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 89423667.87277308\n          },\n          {\n            "c": 23.2,\n            "h": 23.8,\n            "l": 23.1,\n            "o": 23.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 51884432.02074124\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-10-30T02:00:00",\n            "v": 56027163.37139407\n          },\n          {\n            "c": 22.5,\n            "h": 22.8,\n            "l": 22.3,\n            "o": 22.7,\n            "ts": "2025-10-30T01:00:00",\n            "v": 53617728.72345642\n          },\n          {\n            "c": 22.7,\n            "h": 24.5,\n            "l": 22.5,\n            "o": 23.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 457206026.4053026\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.5,\n            "ts": "2025-10-29T23:00:00",\n            "v": 35542401.22232921\n          },\n          {\n            "c": 23.5,\n            "h": 23.5,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-29T22:00:00",\n            "v": 20201617.61523705\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-29T21:00:00",\n            "v": 19257560.17033564\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 22.9,\n            "o": 23.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9799110.60310994\n          },\n          {\n            "c": 23.1,\n            "h": 23.5,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-29T19:00:00",\n            "v": 18612542.17554603\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 22.3,\n            "o": 22.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 14712625.29215647\n          },\n          {\n            "c": 22.7,\n            "h": 22.8,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 6983899.44425738\n          },\n          {\n            "c": 22.6,\n            "h": 22.8,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 21864956.40577097\n          },\n          {\n            "c": 22.4,\n            "h": 23,\n            "l": 22.2,\n            "o": 23,\n            "ts": "2025-10-29T15:00:00",\n            "v": 48054813.23005841\n          },\n          {\n            "c": 22.9,\n            "h": 23.1,\n            "l": 22.5,\n            "o": 22.5,\n            "ts": "2025-10-29T14:00:00",\n            "v": 39763872.82775442\n          },\n          {\n            "c": 22.5,\n            "h": 22.7,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-29T13:00:00",\n            "v": 25395372.26517924\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 17270009.02435142\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-29T11:00:00",\n            "v": 29206689.54074486\n          },\n          {\n            "c": 22.2,\n            "h": 22.6,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 47782938.21776205\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 22.4,\n            "o": 22.6,\n            "ts": "2025-10-29T09:00:00",\n            "v": 55121122.63485271\n          },\n          {\n            "c": 22.6,\n            "h": 23.1,\n            "l": 22.4,\n            "o": 23.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 145161686.24318665\n          },\n          {\n            "c": 23.1,\n            "h": 23.9,\n            "l": 23,\n            "o": 23.9,\n            "ts": "2025-10-29T07:00:00",\n            "v": 61851488.78142909\n          },\n          {\n            "c": 23.9,\n            "h": 24,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-29T06:00:00",\n            "v": 38506577.61653438\n          },\n          {\n            "c": 23.9,\n            "h": 24.1,\n            "l": 23.5,\n            "o": 23.9,\n            "ts": "2025-10-29T05:00:00",\n            "v": 48241321.85970408\n          },\n          {\n            "c": 23.9,\n            "h": 23.9,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-29T04:00:00",\n            "v": 64382144.54829196\n          },\n          {\n            "c": 23.4,\n            "h": 24.6,\n            "l": 23.2,\n            "o": 24.2,\n            "ts": "2025-10-29T03:00:00",\n            "v": 156599742.09047642\n          },\n          {\n            "c": 24.3,\n            "h": 26.3,\n            "l": 24,\n            "o": 26.3,\n            "ts": "2025-10-29T02:00:00",\n            "v": 262291459.3152558\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 485483611.026148\n          },\n          {\n            "c": 24.8,\n            "h": 25.1,\n            "l": 23,\n            "o": 24.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 209613059.07110968\n          },\n          {\n            "c": 24.1,\n            "h": 24.2,\n            "l": 23.8,\n            "o": 24,\n            "ts": "2025-10-28T23:00:00",\n            "v": 29780313.19244431\n          },\n          {\n            "c": 24.1,\n            "h": 24.1,\n            "l": 23.6,\n            "o": 24,\n            "ts": "2025-10-28T22:00:00",\n            "v": 30495727.57052689\n          },\n          {\n            "c": 23.9,\n            "h": 24.3,\n            "l": 23.8,\n            "o": 24.1,\n            "ts": "2025-10-28T21:00:00",\n            "v": 22475777.11760668\n          },\n          {\n            "c": 24.1,\n            "h": 24.4,\n            "l": 23.9,\n            "o": 24.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 22559525.967648\n          },\n          {\n            "c": 24.1,\n            "h": 24.1,\n            "l": 23.5,\n            "o": 23.8,\n            "ts": "2025-10-28T19:00:00",\n            "v": 13401327.94044046\n          },\n          {\n            "c": 23.8,\n            "h": 23.9,\n            "l": 23.2,\n            "o": 23.2,\n            "ts": "2025-10-28T18:00:00",\n            "v": 19931511.09343712\n          },\n          {\n            "c": 23.3,\n            "h": 24,\n            "l": 23.1,\n            "o": 23.9,\n            "ts": "2025-10-28T17:00:00",\n            "v": 33577444.78786514\n          },\n          {\n            "c": 23.9,\n            "h": 24,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 33429654.5166437\n          },\n          {\n            "c": 23.9,\n            "h": 24.4,\n            "l": 23.7,\n            "o": 24.3,\n            "ts": "2025-10-28T15:00:00",\n            "v": 54026333.16917971\n          },\n          {\n            "c": 24.3,\n            "h": 24.8,\n            "l": 24,\n            "o": 24.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 67564505.33769836\n          },\n          {\n            "c": 24.6,\n            "h": 25.4,\n            "l": 24.4,\n            "o": 25,\n            "ts": "2025-10-28T13:00:00",\n            "v": 53240368.65269688\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 35890914.67621343\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 25.1,\n            "ts": "2025-10-28T11:00:00",\n            "v": 39991787.35701839\n          },\n          {\n            "c": 25,\n            "h": 25.3,\n            "l": 24.9,\n            "o": 25.1,\n            "ts": "2025-10-28T10:00:00",\n            "v": 23398515.93924248\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-28T09:00:00",\n            "v": 29783589.86329626\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 52616834.60723409\n          },\n          {\n            "c": 24.8,\n            "h": 25.9,\n            "l": 24.5,\n            "o": 25.8,\n            "ts": "2025-10-28T07:00:00",\n            "v": 138303802.799483\n          },\n          {\n            "c": 25.8,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-28T06:00:00",\n            "v": 24189480.82859059\n          },\n          {\n            "c": 25.9,\n            "h": 26.2,\n            "l": 25.6,\n            "o": 26.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 47735106.74074582\n          },\n          {\n            "c": 26.1,\n            "h": 26.5,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 37648347.65592279\n          },\n          {\n            "c": 26.2,\n            "h": 26.7,\n            "l": 25.9,\n            "o": 26.4,\n            "ts": "2025-10-28T03:00:00",\n            "v": 71578120.69575787\n          },\n          {\n            "c": 26.5,\n            "h": 27.4,\n            "l": 26.1,\n            "o": 27.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 188151280.15572527\n          },\n          {\n            "c": 27.3,\n            "h": 28,\n            "l": 25.3,\n            "o": 25.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 234933257.11597937\n          },\n          {\n            "c": 25.7,\n            "h": 28.2,\n            "l": 25.5,\n            "o": 28.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 284379021.77449363\n          },\n          {\n            "c": 28.1,\n            "h": 28.4,\n            "l": 27.7,\n            "o": 28.2,\n            "ts": "2025-10-27T23:00:00",\n            "v": 42200753.60148104\n          },\n          {\n            "c": 28.2,\n            "h": 28.2,\n            "l": 27.7,\n            "o": 27.8,\n            "ts": "2025-10-27T22:00:00",\n            "v": 22773848.79516652\n          },\n          {\n            "c": 27.8,\n            "h": 28.1,\n            "l": 27.7,\n            "o": 27.8,\n            "ts": "2025-10-27T21:00:00",\n            "v": 17390939.22775874\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 27.2,\n            "o": 27.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 37463573.34204684\n          },\n          {\n            "c": 27.7,\n            "h": 28.1,\n            "l": 27.5,\n            "o": 28,\n            "ts": "2025-10-27T19:00:00",\n            "v": 30842884.68421936\n          },\n          {\n            "c": 28,\n            "h": 28.4,\n            "l": 27.8,\n            "o": 28.2,\n            "ts": "2025-10-27T18:00:00",\n            "v": 15292253.6530801\n          },\n          {\n            "c": 28.2,\n            "h": 28.3,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-27T17:00:00",\n            "v": 15352991.06932545\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.7,\n            "o": 28,\n            "ts": "2025-10-27T16:00:00",\n            "v": 23297865.73886492\n          },\n          {\n            "c": 28,\n            "h": 28.4,\n            "l": 27.8,\n            "o": 28.4,\n            "ts": "2025-10-27T15:00:00",\n            "v": 35606953.54577783\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 28.1,\n            "o": 28.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 27086063.78793488\n          },\n          {\n            "c": 28.6,\n            "h": 29.2,\n            "l": 28.2,\n            "o": 28.3,\n            "ts": "2025-10-27T13:00:00",\n            "v": 88419189.31753843\n          },\n          {\n            "c": 28.3,\n            "h": 28.6,\n            "l": 28.1,\n            "o": 28.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 48032198.26065062\n          },\n          {\n            "c": 28.2,\n            "h": 28.6,\n            "l": 28,\n            "o": 28.5,\n            "ts": "2025-10-27T11:00:00",\n            "v": 53096721.57919591\n          },\n          {\n            "c": 28.5,\n            "h": 28.6,\n            "l": 27.7,\n            "o": 27.8,\n            "ts": "2025-10-27T10:00:00",\n            "v": 70604772.70137554\n          },\n          {\n            "c": 27.8,\n            "h": 28.8,\n            "l": 27.6,\n            "o": 28.8,\n            "ts": "2025-10-27T09:00:00",\n            "v": 147672954.8349015\n          },\n          {\n            "c": 28.7,\n            "h": 29.2,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 73456617.59284091\n          },\n          {\n            "c": 28.8,\n            "h": 29.3,\n            "l": 28.5,\n            "o": 29.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 142361401.37248218\n          },\n          {\n            "c": 29.3,\n            "h": 30.2,\n            "l": 29.2,\n            "o": 30.1,\n            "ts": "2025-10-27T06:00:00",\n            "v": 94901943.82069647\n          },\n          {\n            "c": 30.1,\n            "h": 30.5,\n            "l": 29.6,\n            "o": 29.9,\n            "ts": "2025-10-27T05:00:00",\n            "v": 79286996.60534918\n          },\n          {\n            "c": 29.9,\n            "h": 30.2,\n            "l": 29.8,\n            "o": 30.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 54159763.89212399\n          },\n          {\n            "c": 30.2,\n            "h": 30.6,\n            "l": 29.8,\n            "o": 30.5,\n            "ts": "2025-10-27T03:00:00",\n            "v": 98090214.22436868\n          },\n          {\n            "c": 30.5,\n            "h": 30.8,\n            "l": 30.2,\n            "o": 30.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 90532763.18453962\n          },\n          {\n            "c": 30.2,\n            "h": 31.7,\n            "l": 30,\n            "o": 31.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 180823514.0967154\n          },\n          {\n            "c": 31.6,\n            "h": 33.6,\n            "l": 30.6,\n            "o": 32,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1700407247.7651563\n          },\n          {\n            "c": 32,\n            "h": 33.3,\n            "l": 31.6,\n            "o": 31.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 594608719.5323335\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-26T22:00:00",\n            "v": 212179788.80540532\n          },\n          {\n            "c": 31.6,\n            "h": 32,\n            "l": 31.2,\n            "o": 31.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 117166932.6467073\n          },\n          {\n            "c": 31.2,\n            "h": 31.5,\n            "l": 31.1,\n            "o": 31.4,\n            "ts": "2025-10-26T20:00:00",\n            "v": 124130190.90417396\n          },\n          {\n            "c": 31.4,\n            "h": 31.8,\n            "l": 31.2,\n            "o": 31.3,\n            "ts": "2025-10-26T19:00:00",\n            "v": 142062647.60740358\n          },\n          {\n            "c": 31.3,\n            "h": 31.4,\n            "l": 31,\n            "o": 31,\n            "ts": "2025-10-26T18:00:00",\n            "v": 173697577.83435553\n          },\n          {\n            "c": 31,\n            "h": 31.2,\n            "l": 30.4,\n            "o": 30.5,\n            "ts": "2025-10-26T17:00:00",\n            "v": 149329245.4341673\n          },\n          {\n            "c": 30.5,\n            "h": 31.1,\n            "l": 30.4,\n            "o": 30.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 268190593.92596802\n          },\n          {\n            "c": 30.9,\n            "h": 31.1,\n            "l": 30.3,\n            "o": 30.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 365321097.1914658\n          },\n          {\n            "c": 30.9,\n            "h": 32,\n            "l": 30.4,\n            "o": 30.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 621678893.5266737\n          },\n          {\n            "c": 30.4,\n            "h": 30.8,\n            "l": 30.2,\n            "o": 30.3,\n            "ts": "2025-10-26T13:00:00",\n            "v": 423062345.63579404\n          },\n          {\n            "c": 30.2,\n            "h": 31.9,\n            "l": 30.1,\n            "o": 31.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 522975556.726892\n          },\n          {\n            "c": 32,\n            "h": 32.2,\n            "l": 31.6,\n            "o": 32,\n            "ts": "2025-10-26T11:00:00",\n            "v": 435022390.3561541\n          },\n          {\n            "c": 32,\n            "h": 32.7,\n            "l": 31.9,\n            "o": 32.2,\n            "ts": "2025-10-26T10:00:00",\n            "v": 641220578.1873544\n          },\n          {\n            "c": 32.2,\n            "h": 32.4,\n            "l": 31.8,\n            "o": 32.3,\n            "ts": "2025-10-26T09:00:00",\n            "v": 277864461.73721606\n          },\n          {\n            "c": 32.3,\n            "h": 33.4,\n            "l": 32.1,\n            "o": 33.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 420947392.4867424\n          },\n          {\n            "c": 33.1,\n            "h": 33.7,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-26T07:00:00",\n            "v": 219259767.66959712\n          },\n          {\n            "c": 33,\n            "h": 33.8,\n            "l": 32.7,\n            "o": 33.5,\n            "ts": "2025-10-26T06:00:00",\n            "v": 278206322.3992738\n          },\n          {\n            "c": 33.6,\n            "h": 34.5,\n            "l": 32.6,\n            "o": 32.7,\n            "ts": "2025-10-26T05:00:00",\n            "v": 413702053.0766175\n          },\n          {\n            "c": 32.8,\n            "h": 33,\n            "l": 32,\n            "o": 32.2,\n            "ts": "2025-10-26T04:00:00",\n            "v": 287742080.11662734\n          },\n          {\n            "c": 32.2,\n            "h": 33,\n            "l": 31.7,\n            "o": 32.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 287994290.6569381\n          },\n          {\n            "c": 32.9,\n            "h": 34.9,\n            "l": 32.4,\n            "o": 34.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 362542549.93921715\n          },\n          {\n            "c": 34.5,\n            "h": 36.4,\n            "l": 33.8,\n            "o": 36.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 614932550.670847\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 31.7,\n            "o": 34.3,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1220958234.946402\n          },\n          {\n            "c": 34,\n            "h": 34.9,\n            "l": 31.7,\n            "o": 31.7,\n            "ts": "2025-10-25T23:00:00",\n            "v": 149130052.22106773\n          },\n          {\n            "c": 31.7,\n            "h": 31.7,\n            "l": 31.7,\n            "o": 31.7,\n            "ts": "2025-10-25T17:00:00",\n            "v": 157728.7066246\n          },\n          {\n            "c": 31.8,\n            "h": 34.6,\n            "l": 31.3,\n            "o": 34.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 268228360.1218967\n          }\n        ],\n        "h4": [\n          {\n            "c": 22.3,\n            "h": 23,\n            "l": 21.7,\n            "o": 22.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 193601657.79809093\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 21.4,\n            "o": 21.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 114432015.47636282\n          },\n          {\n            "c": 22,\n            "h": 22.5,\n            "l": 20.4,\n            "o": 21.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 74624512.1098431\n          },\n          {\n            "c": 21.2,\n            "h": 21.5,\n            "l": 20.2,\n            "o": 20.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 84854286.09622125\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 77215512.17594707\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 66942068.17241953\n          },\n          {\n            "c": 20.6,\n            "h": 21.3,\n            "l": 20.2,\n            "o": 21.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 164139331.43335968\n          },\n          {\n            "c": 21.3,\n            "h": 21.3,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 45561369.85430181\n          },\n          {\n            "c": 21.1,\n            "h": 21.4,\n            "l": 20.4,\n            "o": 21.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 56050371.95065997\n          },\n          {\n            "c": 21.4,\n            "h": 22.2,\n            "l": 21.1,\n            "o": 21.9,\n            "ts": "2025-10-30T12:00:00",\n            "v": 130713030.5047323\n          },\n          {\n            "c": 21.9,\n            "h": 23.5,\n            "l": 21.7,\n            "o": 23.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 145401135.59001\n          },\n          {\n            "c": 23.4,\n            "h": 23.6,\n            "l": 22.4,\n            "o": 23.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 197586861.62994987\n          },\n          {\n            "c": 23.2,\n            "h": 24.5,\n            "l": 22.3,\n            "o": 23.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 618735350.5208943\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 22.9,\n            "o": 23.1,\n            "ts": "2025-10-29T20:00:00",\n            "v": 84800689.61101183\n          },\n          {\n            "c": 23.1,\n            "h": 23.5,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 62174023.31773085\n          },\n          {\n            "c": 22.4,\n            "h": 23.1,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 130484067.34734349\n          },\n          {\n            "c": 22.4,\n            "h": 23.1,\n            "l": 22.1,\n            "o": 23.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 277272436.63654625\n          },\n          {\n            "c": 23.1,\n            "h": 24.1,\n            "l": 23,\n            "o": 23.4,\n            "ts": "2025-10-29T04:00:00",\n            "v": 212981532.80595952\n          },\n          {\n            "c": 23.4,\n            "h": 26.3,\n            "l": 23,\n            "o": 24.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1113987871.50299\n          },\n          {\n            "c": 24.1,\n            "h": 24.4,\n            "l": 23.6,\n            "o": 24.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 105311343.84822588\n          },\n          {\n            "c": 24.1,\n            "h": 24.1,\n            "l": 23.1,\n            "o": 23.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 100339938.33838642\n          },\n          {\n            "c": 23.9,\n            "h": 25.4,\n            "l": 23.7,\n            "o": 24.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 210722121.83578837\n          },\n          {\n            "c": 24.9,\n            "h": 25.3,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 145790727.76679122\n          },\n          {\n            "c": 24.8,\n            "h": 26.5,\n            "l": 24.5,\n            "o": 26.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 247876738.02474222\n          },\n          {\n            "c": 26.2,\n            "h": 28.2,\n            "l": 25.3,\n            "o": 28.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 779041679.7419561\n          },\n          {\n            "c": 28.1,\n            "h": 28.4,\n            "l": 27.2,\n            "o": 27.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 119829114.96645314\n          },\n          {\n            "c": 27.7,\n            "h": 28.4,\n            "l": 27.5,\n            "o": 28,\n            "ts": "2025-10-27T16:00:00",\n            "v": 84785995.14548983\n          },\n          {\n            "c": 28,\n            "h": 29.2,\n            "l": 27.8,\n            "o": 28.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 199144404.91190174\n          },\n          {\n            "c": 28.2,\n            "h": 29.2,\n            "l": 27.6,\n            "o": 28.9,\n            "ts": "2025-10-27T08:00:00",\n            "v": 344831066.7083139\n          },\n          {\n            "c": 28.8,\n            "h": 30.5,\n            "l": 28.5,\n            "o": 30.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 370710105.69065183\n          },\n          {\n            "c": 30.2,\n            "h": 33.6,\n            "l": 29.8,\n            "o": 32,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2069853739.27078\n          },\n          {\n            "c": 32,\n            "h": 33.3,\n            "l": 31.1,\n            "o": 31.4,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1048085631.8886201\n          },\n          {\n            "c": 31.4,\n            "h": 31.8,\n            "l": 30.4,\n            "o": 30.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 733280064.8018944\n          },\n          {\n            "c": 30.9,\n            "h": 32,\n            "l": 30.1,\n            "o": 31.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1933037893.0808253\n          },\n          {\n            "c": 32,\n            "h": 33.4,\n            "l": 31.6,\n            "o": 33.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1775054822.767467\n          },\n          {\n            "c": 33.1,\n            "h": 34.5,\n            "l": 32,\n            "o": 32.2,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1198910223.2621157\n          },\n          {\n            "c": 32.2,\n            "h": 36.6,\n            "l": 31.7,\n            "o": 34.3,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2486427626.2134047\n          },\n          {\n            "c": 34,\n            "h": 34.9,\n            "l": 31.7,\n            "o": 31.7,\n            "ts": "2025-10-25T20:00:00",\n            "v": 149130052.22106773\n          },\n          {\n            "c": 31.7,\n            "h": 34.6,\n            "l": 31.3,\n            "o": 34.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 268386088.8285213\n          },\n          {\n            "c": 34.5,\n            "h": 37.4,\n            "l": 33.6,\n            "o": 37.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1837933917.3810787\n          },\n          {\n            "c": 37.3,\n            "h": 39.1,\n            "l": 35.9,\n            "o": 39.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1424936888.8742473\n          },\n          {\n            "c": 39.1,\n            "h": 40.8,\n            "l": 34.3,\n            "o": 36,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2675126268.4861712\n          },\n          {\n            "c": 36.1,\n            "h": 45.8,\n            "l": 34,\n            "o": 34.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5722888191.619006\n          },\n          {\n            "c": 34.5,\n            "h": 35.5,\n            "l": 33.6,\n            "o": 34.6,\n            "ts": "2025-10-24T20:00:00",\n            "v": 739011097.3762138\n          },\n          {\n            "c": 34.7,\n            "h": 36.4,\n            "l": 33.3,\n            "o": 35.1,\n            "ts": "2025-10-24T16:00:00",\n            "v": 667246209.20703\n          },\n          {\n            "c": 35,\n            "h": 40.4,\n            "l": 34.4,\n            "o": 38,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2534113079.0687585\n          },\n          {\n            "c": 37.9,\n            "h": 39.7,\n            "l": 30.8,\n            "o": 31.6,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3486771153.229098\n          },\n          {\n            "c": 31.5,\n            "h": 33.8,\n            "l": 29.2,\n            "o": 31.3,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2115081513.0538468\n          },\n          {\n            "c": 31.3,\n            "h": 32.9,\n            "l": 22.7,\n            "o": 22.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2606739531.3485184\n          },\n          {\n            "c": 22.9,\n            "h": 23.8,\n            "l": 22.2,\n            "o": 22.3,\n            "ts": "2025-10-23T20:00:00",\n            "v": 243356873.90326652\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 21.4,\n            "o": 21.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 114080228.50943413\n          },\n          {\n            "c": 21.9,\n            "h": 23.9,\n            "l": 21.8,\n            "o": 23.1,\n            "ts": "2025-10-23T12:00:00",\n            "v": 526356658.5401596\n          },\n          {\n            "c": 23.2,\n            "h": 24,\n            "l": 21,\n            "o": 22.3,\n            "ts": "2025-10-23T08:00:00",\n            "v": 636672656.6472126\n          },\n          {\n            "c": 22.3,\n            "h": 23.4,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-10-23T04:00:00",\n            "v": 918121423.1590089\n          },\n          {\n            "c": 21.3,\n            "h": 21.6,\n            "l": 19,\n            "o": 20.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 738287260.308611\n          },\n          {\n            "c": 20.7,\n            "h": 21.3,\n            "l": 18.9,\n            "o": 19.3,\n            "ts": "2025-10-22T20:00:00",\n            "v": 454836521.5078323\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 18,\n            "o": 18.4,\n            "ts": "2025-10-22T16:00:00",\n            "v": 97339531.38856825\n          },\n          {\n            "c": 18.5,\n            "h": 20.9,\n            "l": 18.2,\n            "o": 18.6,\n            "ts": "2025-10-22T12:00:00",\n            "v": 801493117.3831949\n          },\n          {\n            "c": 18.7,\n            "h": 19.4,\n            "l": 17.7,\n            "o": 17.9,\n            "ts": "2025-10-22T08:00:00",\n            "v": 714715888.9055126\n          },\n          {\n            "c": 17.9,\n            "h": 18.6,\n            "l": 16.9,\n            "o": 18.5,\n            "ts": "2025-10-22T04:00:00",\n            "v": 732577402.558499\n          },\n          {\n            "c": 18.5,\n            "h": 20.4,\n            "l": 16.7,\n            "o": 17.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1500430349.737394\n          },\n          {\n            "c": 17,\n            "h": 18.8,\n            "l": 16.8,\n            "o": 18.2,\n            "ts": "2025-10-21T20:00:00",\n            "v": 444721761.82815814\n          },\n          {\n            "c": 18.2,\n            "h": 18.8,\n            "l": 17.2,\n            "o": 18.5,\n            "ts": "2025-10-21T16:00:00",\n            "v": 472064393.20734847\n          },\n          {\n            "c": 18.5,\n            "h": 20.7,\n            "l": 17.4,\n            "o": 20.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1770915825.375693\n          },\n          {\n            "c": 20.4,\n            "h": 26.5,\n            "l": 20,\n            "o": 22.6,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3609254416.431037\n          },\n          {\n            "c": 22.6,\n            "h": 27.4,\n            "l": 12.4,\n            "o": 12.4,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2444464435.042145\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-F",\n        "timestamp": 1761963362884,\n        "total_ask_size": 33595779.73044962,\n        "total_bid_size": 31821427.30014447,\n        "units": [\n          {\n            "ask_price": 22.3,\n            "ask_size": 3694481.97581677,\n            "bid_price": 22.2,\n            "bid_size": 615489.27132207\n          },\n          {\n            "ask_price": 22.4,\n            "ask_size": 1559171.09579523,\n            "bid_price": 22.1,\n            "bid_size": 3839096.98881002\n          },\n          {\n            "ask_price": 22.5,\n            "ask_size": 1792527.70198346,\n            "bid_price": 22,\n            "bid_size": 2866310.85881506\n          },\n          {\n            "ask_price": 22.6,\n            "ask_size": 1507485.29103616,\n            "bid_price": 21.9,\n            "bid_size": 2733956.01661691\n          },\n          {\n            "ask_price": 22.7,\n            "ask_size": 957199.51219714,\n            "bid_price": 21.8,\n            "bid_size": 2075650.47115157\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.1937542836371264,\n        "basis": 24.85,\n        "lower": 24.70167603025809,\n        "position_0to1": 0.6685499656158013,\n        "std_mult": 2,\n        "upper": 24.998323969741914,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 24.9,\n        "ts": "2025-11-01T02:01:20.490Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FCT2",\n      "micro": {\n        "best_ask": 25,\n        "best_bid": 24.9,\n        "h1_return": -0.02734375000000011,\n        "last_price": 24.9,\n        "mid": 24.95,\n        "ob_imbalance_topN": -0.6891983508063952,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 40.08016032064185,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 157008.01955753\n          },\n          {\n            "c": 24.8,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4620965.21154803\n          },\n          {\n            "c": 24.9,\n            "h": 26.6,\n            "l": 24.5,\n            "o": 26.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 17901609.54438872\n          },\n          {\n            "c": 26.4,\n            "h": 28.1,\n            "l": 26.2,\n            "o": 27.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14498160.626885\n          },\n          {\n            "c": 27.6,\n            "h": 28.3,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 54198627.13252596\n          },\n          {\n            "c": 26.9,\n            "h": 27.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23942600.27346673\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4387144.84140135\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1773021.34243137\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3879037.8470447\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.1,\n            "o": 25.3,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4547761.30778407\n          },\n          {\n            "c": 25.3,\n            "h": 26,\n            "l": 25.2,\n            "o": 25.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7285218.90738292\n          },\n          {\n            "c": 25.8,\n            "h": 26.9,\n            "l": 25.7,\n            "o": 26.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 14498283.52239325\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7494674.7083755\n          },\n          {\n            "c": 26.6,\n            "h": 27.4,\n            "l": 25.9,\n            "o": 26.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 13050763.0882251\n          },\n          {\n            "c": 26.5,\n            "h": 26.9,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5005302.23285724\n          },\n          {\n            "c": 26.4,\n            "h": 28.1,\n            "l": 25.3,\n            "o": 27.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 29522044.36979472\n          },\n          {\n            "c": 27.8,\n            "h": 30,\n            "l": 27.3,\n            "o": 29.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 37667742.6004562\n          },\n          {\n            "c": 29.3,\n            "h": 31.4,\n            "l": 29,\n            "o": 31,\n            "ts": "2025-10-15T00:00:00",\n            "v": 93443234.34795564\n          },\n          {\n            "c": 31,\n            "h": 34.9,\n            "l": 29.3,\n            "o": 29.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 859258695.6804087\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 28.3,\n            "o": 28.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10062415.52087501\n          },\n          {\n            "c": 29,\n            "h": 29.7,\n            "l": 27,\n            "o": 27.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 13970904.97243756\n          },\n          {\n            "c": 27.9,\n            "h": 29.9,\n            "l": 25.7,\n            "o": 28.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22234185.0838118\n          },\n          {\n            "c": 27.7,\n            "h": 32,\n            "l": 27.3,\n            "o": 31.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 32528147.73130654\n          },\n          {\n            "c": 31.8,\n            "h": 34.2,\n            "l": 31.2,\n            "o": 32.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 56102526.60003857\n          },\n          {\n            "c": 32.1,\n            "h": 32.3,\n            "l": 31.6,\n            "o": 31.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5786829.43533719\n          },\n          {\n            "c": 31.9,\n            "h": 33.5,\n            "l": 31.5,\n            "o": 33.4,\n            "ts": "2025-10-07T00:00:00",\n            "v": 23466020.91950222\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 32.9,\n            "o": 33.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5259825.31792181\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 4100825.19700836\n          },\n          {\n            "c": 32.9,\n            "h": 33.8,\n            "l": 32.6,\n            "o": 33.4,\n            "ts": "2025-10-04T00:00:00",\n            "v": 6968906.79103387\n          },\n          {\n            "c": 33.6,\n            "h": 34.1,\n            "l": 32.7,\n            "o": 32.9,\n            "ts": "2025-10-03T00:00:00",\n            "v": 12854392.94631631\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.4,\n            "o": 32.6,\n            "ts": "2025-10-02T00:00:00",\n            "v": 8617903.90688659\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 31,\n            "o": 31.8,\n            "ts": "2025-10-01T00:00:00",\n            "v": 13557197.76274964\n          },\n          {\n            "c": 31.9,\n            "h": 33.8,\n            "l": 30.9,\n            "o": 32.4,\n            "ts": "2025-09-30T00:00:00",\n            "v": 30615168.18126816\n          },\n          {\n            "c": 32.4,\n            "h": 34,\n            "l": 31.9,\n            "o": 32.9,\n            "ts": "2025-09-29T00:00:00",\n            "v": 26769853.28967696\n          },\n          {\n            "c": 32.8,\n            "h": 33.4,\n            "l": 32.3,\n            "o": 32.7,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7700960.83566594\n          },\n          {\n            "c": 32.7,\n            "h": 33.6,\n            "l": 32.2,\n            "o": 33.3,\n            "ts": "2025-09-27T00:00:00",\n            "v": 12237785.10268176\n          },\n          {\n            "c": 33.1,\n            "h": 34.3,\n            "l": 32.9,\n            "o": 33.6,\n            "ts": "2025-09-26T00:00:00",\n            "v": 12684791.17866413\n          },\n          {\n            "c": 33.7,\n            "h": 34.7,\n            "l": 33.1,\n            "o": 34.1,\n            "ts": "2025-09-25T00:00:00",\n            "v": 24641415.94844045\n          },\n          {\n            "c": 34,\n            "h": 34.9,\n            "l": 33.7,\n            "o": 34.5,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6983023.87967931\n          },\n          {\n            "c": 34.6,\n            "h": 35.2,\n            "l": 33.6,\n            "o": 34.7,\n            "ts": "2025-09-23T00:00:00",\n            "v": 12614766.8929598\n          },\n          {\n            "c": 34.7,\n            "h": 36.6,\n            "l": 34.2,\n            "o": 36.4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 21857668.10989774\n          },\n          {\n            "c": 36.5,\n            "h": 37,\n            "l": 36.3,\n            "o": 37,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5942193.92144404\n          },\n          {\n            "c": 36.9,\n            "h": 37,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3433223.95166266\n          },\n          {\n            "c": 36.8,\n            "h": 37.2,\n            "l": 36.7,\n            "o": 37,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6074438.78971633\n          },\n          {\n            "c": 37,\n            "h": 37.4,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-09-18T00:00:00",\n            "v": 10047819.26933322\n          },\n          {\n            "c": 37,\n            "h": 37.3,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-09-17T00:00:00",\n            "v": 8494184.80492851\n          },\n          {\n            "c": 37,\n            "h": 37.6,\n            "l": 36.7,\n            "o": 37.4,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7178947.63978151\n          },\n          {\n            "c": 37.4,\n            "h": 38.3,\n            "l": 37.2,\n            "o": 37.7,\n            "ts": "2025-09-15T00:00:00",\n            "v": 21195478.72497075\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.3,\n            "o": 37.8,\n            "ts": "2025-09-14T00:00:00",\n            "v": 10478551.3318209\n          },\n          {\n            "c": 37.8,\n            "h": 38.2,\n            "l": 37.1,\n            "o": 37.2,\n            "ts": "2025-09-13T00:00:00",\n            "v": 17882251.57313241\n          },\n          {\n            "c": 37.2,\n            "h": 37.3,\n            "l": 36.9,\n            "o": 37.2,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6826194.72904093\n          },\n          {\n            "c": 37,\n            "h": 37.3,\n            "l": 36.8,\n            "o": 37.2,\n            "ts": "2025-09-11T00:00:00",\n            "v": 9563717.90777243\n          },\n          {\n            "c": 37.3,\n            "h": 37.6,\n            "l": 36.8,\n            "o": 37,\n            "ts": "2025-09-10T00:00:00",\n            "v": 6882840.72546228\n          },\n          {\n            "c": 37,\n            "h": 37.5,\n            "l": 36.7,\n            "o": 37,\n            "ts": "2025-09-09T00:00:00",\n            "v": 11071691.55533613\n          },\n          {\n            "c": 37,\n            "h": 37.5,\n            "l": 36.7,\n            "o": 36.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 7700730.97715844\n          },\n          {\n            "c": 36.8,\n            "h": 38.2,\n            "l": 36.5,\n            "o": 37.1,\n            "ts": "2025-09-07T00:00:00",\n            "v": 29184846.96477097\n          },\n          {\n            "c": 36.9,\n            "h": 37.7,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2885567.24053827\n          },\n          {\n            "c": 36.7,\n            "h": 36.9,\n            "l": 36.5,\n            "o": 36.7,\n            "ts": "2025-09-05T00:00:00",\n            "v": 7217060.33144325\n          },\n          {\n            "c": 36.7,\n            "h": 39.5,\n            "l": 36.4,\n            "o": 37.4,\n            "ts": "2025-09-04T00:00:00",\n            "v": 55598860.55917907\n          },\n          {\n            "c": 37.1,\n            "h": 37.4,\n            "l": 36.7,\n            "o": 36.9,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3742282.73131542\n          },\n          {\n            "c": 36.9,\n            "h": 37.6,\n            "l": 36.5,\n            "o": 36.9,\n            "ts": "2025-09-02T00:00:00",\n            "v": 8631731.22137365\n          },\n          {\n            "c": 36.8,\n            "h": 38.3,\n            "l": 36.5,\n            "o": 37.3,\n            "ts": "2025-09-01T00:00:00",\n            "v": 22488301.12300914\n          },\n          {\n            "c": 37.3,\n            "h": 37.7,\n            "l": 37.2,\n            "o": 37.4,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4377281.44348657\n          },\n          {\n            "c": 37.4,\n            "h": 37.7,\n            "l": 37,\n            "o": 37.7,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6698198.45266057\n          },\n          {\n            "c": 37.6,\n            "h": 40.1,\n            "l": 37.1,\n            "o": 38.7,\n            "ts": "2025-08-29T00:00:00",\n            "v": 57917689.46458507\n          },\n          {\n            "c": 38.6,\n            "h": 39,\n            "l": 37.7,\n            "o": 38.6,\n            "ts": "2025-08-28T00:00:00",\n            "v": 17284849.31169434\n          },\n          {\n            "c": 38.4,\n            "h": 39.4,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 21455596.51411488\n          },\n          {\n            "c": 38.3,\n            "h": 38.7,\n            "l": 37.8,\n            "o": 37.8,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9285354.49217122\n          },\n          {\n            "c": 37.8,\n            "h": 39.2,\n            "l": 37.8,\n            "o": 38.3,\n            "ts": "2025-08-25T00:00:00",\n            "v": 15052653.40208014\n          },\n          {\n            "c": 38.3,\n            "h": 39.3,\n            "l": 38,\n            "o": 39.1,\n            "ts": "2025-08-24T00:00:00",\n            "v": 8428576.82532882\n          },\n          {\n            "c": 39.1,\n            "h": 39.7,\n            "l": 38.7,\n            "o": 39.2,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7947977.29778477\n          },\n          {\n            "c": 39.2,\n            "h": 39.9,\n            "l": 37.4,\n            "o": 38.7,\n            "ts": "2025-08-22T00:00:00",\n            "v": 24774212.04720825\n          },\n          {\n            "c": 38.7,\n            "h": 39.9,\n            "l": 38.6,\n            "o": 39.7,\n            "ts": "2025-08-21T00:00:00",\n            "v": 25770379.18906899\n          },\n          {\n            "c": 39.8,\n            "h": 40.2,\n            "l": 38.7,\n            "o": 39.2,\n            "ts": "2025-08-20T00:00:00",\n            "v": 25665495.2529012\n          },\n          {\n            "c": 39.3,\n            "h": 40,\n            "l": 39,\n            "o": 39.9,\n            "ts": "2025-08-19T00:00:00",\n            "v": 25891488.46231889\n          },\n          {\n            "c": 40,\n            "h": 42,\n            "l": 39.1,\n            "o": 39.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 106453480.24590737\n          },\n          {\n            "c": 39.7,\n            "h": 40,\n            "l": 39.2,\n            "o": 39.6,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5393595.87708361\n          },\n          {\n            "c": 39.6,\n            "h": 40,\n            "l": 39.1,\n            "o": 39.5,\n            "ts": "2025-08-16T00:00:00",\n            "v": 8254118.21553483\n          },\n          {\n            "c": 39.5,\n            "h": 41.4,\n            "l": 39.1,\n            "o": 39.7,\n            "ts": "2025-08-15T00:00:00",\n            "v": 78681786.21062054\n          },\n          {\n            "c": 39.5,\n            "h": 41.2,\n            "l": 39.3,\n            "o": 40.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 35895211.12630363\n          },\n          {\n            "c": 40.4,\n            "h": 40.6,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-08-13T00:00:00",\n            "v": 19260699.70757432\n          },\n          {\n            "c": 39.9,\n            "h": 40.7,\n            "l": 39,\n            "o": 39.2,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24427428.74914778\n          },\n          {\n            "c": 39.2,\n            "h": 41,\n            "l": 39,\n            "o": 40.5,\n            "ts": "2025-08-11T00:00:00",\n            "v": 19620644.2682995\n          },\n          {\n            "c": 40.7,\n            "h": 41.5,\n            "l": 39.9,\n            "o": 40.6,\n            "ts": "2025-08-10T00:00:00",\n            "v": 38842837.1944934\n          },\n          {\n            "c": 40.6,\n            "h": 41,\n            "l": 39.5,\n            "o": 40,\n            "ts": "2025-08-09T00:00:00",\n            "v": 33121005.55083109\n          },\n          {\n            "c": 40,\n            "h": 40.5,\n            "l": 39.2,\n            "o": 39.5,\n            "ts": "2025-08-08T00:00:00",\n            "v": 20039365.00597593\n          },\n          {\n            "c": 39.5,\n            "h": 40.2,\n            "l": 38.7,\n            "o": 39,\n            "ts": "2025-08-07T00:00:00",\n            "v": 33707254.95867109\n          },\n          {\n            "c": 39.1,\n            "h": 40.2,\n            "l": 38.3,\n            "o": 40,\n            "ts": "2025-08-06T00:00:00",\n            "v": 44591475.42308343\n          },\n          {\n            "c": 40.2,\n            "h": 41.4,\n            "l": 39.8,\n            "o": 41.4,\n            "ts": "2025-08-05T00:00:00",\n            "v": 40358343.68715938\n          },\n          {\n            "c": 41.3,\n            "h": 41.6,\n            "l": 40.2,\n            "o": 41.6,\n            "ts": "2025-08-04T00:00:00",\n            "v": 58619274.41417707\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 39.24,\n            "o": 41,\n            "ts": "2025-08-03T00:00:00",\n            "v": 60075945.92870228\n          },\n          {\n            "c": 41,\n            "h": 45.5,\n            "l": 40.4,\n            "o": 43.1,\n            "ts": "2025-08-02T00:00:00",\n            "v": 207210166.65513223\n          },\n          {\n            "c": 42.9,\n            "h": 51.9,\n            "l": 42,\n            "o": 46.8,\n            "ts": "2025-08-01T00:00:00",\n            "v": 882001704.4364512\n          },\n          {\n            "c": 46.8,\n            "h": 59.4,\n            "l": 44.3,\n            "o": 44.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 4115044378.9841104\n          },\n          {\n            "c": 44.3,\n            "h": 52.47,\n            "l": 40.08,\n            "o": 40.13,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2707212554.4358463\n          },\n          {\n            "c": 40.12,\n            "h": 41.18,\n            "l": 39.58,\n            "o": 41.07,\n            "ts": "2025-07-29T00:00:00",\n            "v": 15439755.55523441\n          },\n          {\n            "c": 40.85,\n            "h": 42.5,\n            "l": 40.5,\n            "o": 42.21,\n            "ts": "2025-07-28T00:00:00",\n            "v": 15350784.67828699\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 41.6,\n            "o": 42.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 9282882.59678153\n          },\n          {\n            "c": 42,\n            "h": 42.49,\n            "l": 41.87,\n            "o": 42.27,\n            "ts": "2025-07-26T00:00:00",\n            "v": 6663098.27794859\n          },\n          {\n            "c": 42.26,\n            "h": 43,\n            "l": 40.66,\n            "o": 42.82,\n            "ts": "2025-07-25T00:00:00",\n            "v": 21368042.93518906\n          },\n          {\n            "c": 42.65,\n            "h": 44.33,\n            "l": 40.89,\n            "o": 43.93,\n            "ts": "2025-07-24T00:00:00",\n            "v": 40812661.31432301\n          },\n          {\n            "c": 43.95,\n            "h": 47.55,\n            "l": 42.52,\n            "o": 46.54,\n            "ts": "2025-07-23T00:00:00",\n            "v": 63480847.98717587\n          },\n          {\n            "c": 46.54,\n            "h": 47.71,\n            "l": 43.37,\n            "o": 44.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 203352435.03184846\n          },\n          {\n            "c": 44.7,\n            "h": 44.99,\n            "l": 43.89,\n            "o": 44.27,\n            "ts": "2025-07-21T00:00:00",\n            "v": 24341694.64810179\n          },\n          {\n            "c": 44.26,\n            "h": 44.7,\n            "l": 43.38,\n            "o": 43.66,\n            "ts": "2025-07-20T00:00:00",\n            "v": 21034454.77396787\n          },\n          {\n            "c": 43.66,\n            "h": 44.5,\n            "l": 42.98,\n            "o": 43.86,\n            "ts": "2025-07-19T00:00:00",\n            "v": 18492379.46588497\n          },\n          {\n            "c": 43.86,\n            "h": 44.07,\n            "l": 42.45,\n            "o": 43.57,\n            "ts": "2025-07-18T00:00:00",\n            "v": 32227974.43766574\n          },\n          {\n            "c": 43.45,\n            "h": 44.6,\n            "l": 42.67,\n            "o": 42.95,\n            "ts": "2025-07-17T00:00:00",\n            "v": 47767716.97480449\n          },\n          {\n            "c": 42.86,\n            "h": 44.13,\n            "l": 42.37,\n            "o": 42.46,\n            "ts": "2025-07-16T00:00:00",\n            "v": 38397001.99731301\n          },\n          {\n            "c": 42.37,\n            "h": 44.03,\n            "l": 41.47,\n            "o": 42.72,\n            "ts": "2025-07-15T00:00:00",\n            "v": 29798836.59314042\n          },\n          {\n            "c": 42.72,\n            "h": 44.07,\n            "l": 42.08,\n            "o": 42.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 41698788.04097697\n          },\n          {\n            "c": 42.29,\n            "h": 43.97,\n            "l": 41.5,\n            "o": 43.85,\n            "ts": "2025-07-13T00:00:00",\n            "v": 31967891.65180472\n          },\n          {\n            "c": 43.84,\n            "h": 47.43,\n            "l": 40.4,\n            "o": 40.4,\n            "ts": "2025-07-12T00:00:00",\n            "v": 268213900.53870103\n          },\n          {\n            "c": 40.4,\n            "h": 41.5,\n            "l": 39.19,\n            "o": 39.96,\n            "ts": "2025-07-11T00:00:00",\n            "v": 33624454.96813088\n          },\n          {\n            "c": 39.96,\n            "h": 40.19,\n            "l": 38.34,\n            "o": 39.93,\n            "ts": "2025-07-10T00:00:00",\n            "v": 28755461.4483022\n          },\n          {\n            "c": 39.93,\n            "h": 40.4,\n            "l": 38.67,\n            "o": 38.67,\n            "ts": "2025-07-09T00:00:00",\n            "v": 51073102.4512784\n          },\n          {\n            "c": 38.67,\n            "h": 40.69,\n            "l": 38,\n            "o": 38.18,\n            "ts": "2025-07-08T00:00:00",\n            "v": 83217096.81879018\n          },\n          {\n            "c": 38.17,\n            "h": 41,\n            "l": 37.93,\n            "o": 38.15,\n            "ts": "2025-07-07T00:00:00",\n            "v": 64378531.37745324\n          },\n          {\n            "c": 38.15,\n            "h": 38.43,\n            "l": 37.5,\n            "o": 38.43,\n            "ts": "2025-07-06T00:00:00",\n            "v": 10249422.73140828\n          },\n          {\n            "c": 38.39,\n            "h": 40.63,\n            "l": 38.29,\n            "o": 40.46,\n            "ts": "2025-07-05T00:00:00",\n            "v": 13739982.11942127\n          },\n          {\n            "c": 40.32,\n            "h": 41.31,\n            "l": 38.55,\n            "o": 39.43,\n            "ts": "2025-07-04T00:00:00",\n            "v": 47900662.5533486\n          },\n          {\n            "c": 39.44,\n            "h": 41.01,\n            "l": 38.06,\n            "o": 40.38,\n            "ts": "2025-07-03T00:00:00",\n            "v": 31707977.68144914\n          },\n          {\n            "c": 40.56,\n            "h": 41.46,\n            "l": 36.53,\n            "o": 37.15,\n            "ts": "2025-07-02T00:00:00",\n            "v": 106654085.15288083\n          },\n          {\n            "c": 37.15,\n            "h": 38.73,\n            "l": 36.01,\n            "o": 36.01,\n            "ts": "2025-07-01T00:00:00",\n            "v": 68994986.5484403\n          },\n          {\n            "c": 36.03,\n            "h": 37.98,\n            "l": 35.7,\n            "o": 36.41,\n            "ts": "2025-06-30T00:00:00",\n            "v": 41614387.65666676\n          },\n          {\n            "c": 36.4,\n            "h": 36.7,\n            "l": 35.78,\n            "o": 36.02,\n            "ts": "2025-06-29T00:00:00",\n            "v": 3097755.13842861\n          },\n          {\n            "c": 36.02,\n            "h": 36.34,\n            "l": 35.69,\n            "o": 36.11,\n            "ts": "2025-06-28T00:00:00",\n            "v": 2573354.53733446\n          },\n          {\n            "c": 36.11,\n            "h": 37.5,\n            "l": 35.3,\n            "o": 36.37,\n            "ts": "2025-06-27T00:00:00",\n            "v": 6627868.0785968\n          },\n          {\n            "c": 36.21,\n            "h": 38.57,\n            "l": 35,\n            "o": 37.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 15258131.26677715\n          },\n          {\n            "c": 37.8,\n            "h": 39.66,\n            "l": 36.66,\n            "o": 37.05,\n            "ts": "2025-06-25T00:00:00",\n            "v": 72786433.46728425\n          },\n          {\n            "c": 37.05,\n            "h": 37.94,\n            "l": 36.19,\n            "o": 36.56,\n            "ts": "2025-06-24T00:00:00",\n            "v": 15828991.20206774\n          },\n          {\n            "c": 36.56,\n            "h": 36.85,\n            "l": 34.56,\n            "o": 34.91,\n            "ts": "2025-06-23T00:00:00",\n            "v": 8955629.31764573\n          },\n          {\n            "c": 35.19,\n            "h": 36.95,\n            "l": 33.35,\n            "o": 36.72,\n            "ts": "2025-06-22T00:00:00",\n            "v": 18880497.14722201\n          },\n          {\n            "c": 36.73,\n            "h": 38.86,\n            "l": 36,\n            "o": 38.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 8987679.14639218\n          },\n          {\n            "c": 38.71,\n            "h": 39,\n            "l": 37.79,\n            "o": 38.02,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3576457.72345479\n          },\n          {\n            "c": 38.02,\n            "h": 38.48,\n            "l": 37.36,\n            "o": 38.04,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2989560.28128226\n          },\n          {\n            "c": 38.22,\n            "h": 38.72,\n            "l": 37.5,\n            "o": 37.88,\n            "ts": "2025-06-18T00:00:00",\n            "v": 4444523.92306042\n          },\n          {\n            "c": 37.61,\n            "h": 39.18,\n            "l": 37.6,\n            "o": 39.02,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2931221.40501447\n          },\n          {\n            "c": 39.02,\n            "h": 39.4,\n            "l": 38.13,\n            "o": 38.69,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4645570.35762211\n          },\n          {\n            "c": 38.98,\n            "h": 39.31,\n            "l": 38.38,\n            "o": 39.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2180878.35827019\n          },\n          {\n            "c": 39.02,\n            "h": 39.32,\n            "l": 38.22,\n            "o": 38.6,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2094139.82395424\n          },\n          {\n            "c": 38.88,\n            "h": 39.32,\n            "l": 36.08,\n            "o": 39.2,\n            "ts": "2025-06-13T00:00:00",\n            "v": 12436008.28228435\n          },\n          {\n            "c": 39.32,\n            "h": 40.65,\n            "l": 39.1,\n            "o": 40.31,\n            "ts": "2025-06-12T00:00:00",\n            "v": 7512754.51975565\n          },\n          {\n            "c": 40.25,\n            "h": 40.93,\n            "l": 39.76,\n            "o": 40.73,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4724148.96260211\n          },\n          {\n            "c": 40.74,\n            "h": 41.14,\n            "l": 40.23,\n            "o": 40.33,\n            "ts": "2025-06-10T00:00:00",\n            "v": 7389972.19989261\n          },\n          {\n            "c": 40.5,\n            "h": 40.5,\n            "l": 39.05,\n            "o": 39.68,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6620337.90491797\n          },\n          {\n            "c": 39.68,\n            "h": 40,\n            "l": 39.01,\n            "o": 39.43,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2858628.74347393\n          },\n          {\n            "c": 39.58,\n            "h": 40.29,\n            "l": 39.03,\n            "o": 39.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4330661.87185586\n          },\n          {\n            "c": 39.4,\n            "h": 40.32,\n            "l": 38.83,\n            "o": 38.95,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3126945.24881521\n          },\n          {\n            "c": 38.95,\n            "h": 40.79,\n            "l": 38.5,\n            "o": 40.52,\n            "ts": "2025-06-05T00:00:00",\n            "v": 10534809.36507086\n          }\n        ],\n        "h1": [\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-11-01T01:00:00",\n            "v": 114288.7842273\n          },\n          {\n            "c": 24.8,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 42719.23533023\n          },\n          {\n            "c": 24.8,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T23:00:00",\n            "v": 35383.50794324\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-31T22:00:00",\n            "v": 25575.28\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-31T21:00:00",\n            "v": 5949.11289547\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 178618.06289497\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 578.01295396\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 20701.00232186\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T17:00:00",\n            "v": 50097.97522574\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 84584.34522646\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-31T14:00:00",\n            "v": 253358.42991885\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T13:00:00",\n            "v": 50256.29884869\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 409442.34501543\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 290307.76162967\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 18340.83004683\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 418113.4831049\n          },\n          {\n            "c": 24.7,\n            "h": 24.8,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 206077.96058814\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 103639.98003988\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-31T06:00:00",\n            "v": 202110.76776491\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T05:00:00",\n            "v": 96915.44151154\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-31T04:00:00",\n            "v": 391841.0185369\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-31T03:00:00",\n            "v": 355691.92080946\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 77917.57966289\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-31T01:00:00",\n            "v": 220522.7058129\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1124941.38879534\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 343539.09741992\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 365476.63977376\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 396434.08623808\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 316044.90824372\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 258057.73744405\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 25.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 582111.87268891\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 25.1,\n            "o": 25.1,\n            "ts": "2025-10-30T17:00:00",\n            "v": 9248.24214265\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-30T16:00:00",\n            "v": 136318.24938054\n          },\n          {\n            "c": 25,\n            "h": 25.3,\n            "l": 24.9,\n            "o": 25.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1655165.12325529\n          },\n          {\n            "c": 25.2,\n            "h": 25.2,\n            "l": 25.1,\n            "o": 25.1,\n            "ts": "2025-10-30T14:00:00",\n            "v": 285403.67729734\n          },\n          {\n            "c": 25.1,\n            "h": 25.6,\n            "l": 24.9,\n            "o": 25.6,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3513018.63881182\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 496261.20751359\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 155462.22548485\n          },\n          {\n            "c": 25.8,\n            "h": 26.2,\n            "l": 25.8,\n            "o": 26.1,\n            "ts": "2025-10-30T10:00:00",\n            "v": 600391.23954255\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-30T09:00:00",\n            "v": 79522.29118015\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 108490.52461625\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-30T07:00:00",\n            "v": 633485.06789322\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-30T06:00:00",\n            "v": 113174.77594221\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-30T05:00:00",\n            "v": 740677.52345964\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 25.5,\n            "o": 26.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4379517.6772944\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-30T03:00:00",\n            "v": 323379.18199319\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-30T02:00:00",\n            "v": 632833.96782225\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-30T01:00:00",\n            "v": 514948.86379796\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1262646.72515238\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 541387.53739808\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-29T22:00:00",\n            "v": 122924.81848413\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-29T21:00:00",\n            "v": 179949.80913681\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 186312.32363901\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-29T19:00:00",\n            "v": 456262.72729442\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T18:00:00",\n            "v": 239947.44581143\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-29T17:00:00",\n            "v": 10963.30309391\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 357425.99966392\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-29T15:00:00",\n            "v": 216606.80792606\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 357693.84940369\n          },\n          {\n            "c": 26.3,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 581179.77706818\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 230742.95947592\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-29T11:00:00",\n            "v": 495034.50750776\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 691338.49435775\n          },\n          {\n            "c": 26.4,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1194907.82721486\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 913935.78916166\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-29T07:00:00",\n            "v": 493306.33701278\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-29T06:00:00",\n            "v": 577502.6518119\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-29T05:00:00",\n            "v": 355363.65684524\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 427749.04269595\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-29T03:00:00",\n            "v": 397857.759471\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 693867.11305441\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 27.1,\n            "o": 27.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 851472.25924069\n          },\n          {\n            "c": 27.1,\n            "h": 28.1,\n            "l": 27,\n            "o": 27.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3924427.83011544\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1905055.00607623\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 205909.67076614\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.4,\n            "ts": "2025-10-28T21:00:00",\n            "v": 327163.810079\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 746134.23271899\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-28T19:00:00",\n            "v": 69343.85987575\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 27.1,\n            "o": 27.1,\n            "ts": "2025-10-28T18:00:00",\n            "v": 109725.44804579\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-28T17:00:00",\n            "v": 76366.47243536\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 111779.24328087\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-28T15:00:00",\n            "v": 604766.83391344\n          },\n          {\n            "c": 26.9,\n            "h": 27.3,\n            "l": 26.7,\n            "o": 27.3,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1364419.8575965\n          },\n          {\n            "c": 27.3,\n            "h": 27.5,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1104153.9286847\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.3,\n            "o": 27.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1272721.62507675\n          },\n          {\n            "c": 27.3,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3160821.02090021\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.5,\n            "o": 27.7,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2106137.8645627\n          },\n          {\n            "c": 27.7,\n            "h": 28,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1083800.41362848\n          },\n          {\n            "c": 27.6,\n            "h": 28.2,\n            "l": 27.6,\n            "o": 27.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4713267.58029065\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.3,\n            "o": 27.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2931778.15692284\n          },\n          {\n            "c": 27.6,\n            "h": 28.1,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2571145.69501527\n          },\n          {\n            "c": 27.8,\n            "h": 28.2,\n            "l": 27.3,\n            "o": 27.9,\n            "ts": "2025-10-28T05:00:00",\n            "v": 4744496.4723625\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.3,\n            "o": 27.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 4667018.60770179\n          },\n          {\n            "c": 27.8,\n            "h": 28.3,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-28T03:00:00",\n            "v": 5454657.6682683\n          },\n          {\n            "c": 27.2,\n            "h": 28.1,\n            "l": 27,\n            "o": 27.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 7181019.27558523\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 27.2,\n            "o": 27.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 4776282.04809423\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2910662.34064424\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 447731.88637599\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 620870.51017394\n          },\n          {\n            "c": 26.7,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 27.1,\n            "ts": "2025-10-27T21:00:00",\n            "v": 881575.91316586\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1373116.47351526\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-27T19:00:00",\n            "v": 304700.82467066\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 435933.13148448\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 151761.32508406\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 74975.24077976\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-27T15:00:00",\n            "v": 179816.42447115\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 596846.18351393\n          },\n          {\n            "c": 26.6,\n            "h": 27.4,\n            "l": 26.5,\n            "o": 27.2,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3588630.40726185\n          },\n          {\n            "c": 27.2,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4920247.94017869\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1500538.03130076\n          },\n          {\n            "c": 26.6,\n            "h": 26.9,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1458829.13454354\n          },\n          {\n            "c": 26.3,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2169572.34744113\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 324242.00526916\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-27T07:00:00",\n            "v": 776243.7133352\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-27T06:00:00",\n            "v": 274962.50032395\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 535488.94683575\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-27T04:00:00",\n            "v": 541116.41244966\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-27T03:00:00",\n            "v": 298402.99738616\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-27T02:00:00",\n            "v": 345083.58767206\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-27T01:00:00",\n            "v": 924992.88218784\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1216921.45404589\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 193679.47616475\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T22:00:00",\n            "v": 51692.59330777\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 362268.36664338\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3960.87599618\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-26T19:00:00",\n            "v": 197.71863117\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-26T18:00:00",\n            "v": 16270.64734226\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 57972.9732868\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 372017.02395153\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T15:00:00",\n            "v": 884296.7576477\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T14:00:00",\n            "v": 56075.37780437\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 227204.44428805\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 551333.82065343\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T11:00:00",\n            "v": 72817.73705444\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T10:00:00",\n            "v": 139910.29160624\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-26T09:00:00",\n            "v": 53688.652677\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T08:00:00",\n            "v": 41859.44034739\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-26T07:00:00",\n            "v": 104737.81937954\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 272521.70758543\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T05:00:00",\n            "v": 17787.34749554\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-26T04:00:00",\n            "v": 125112.05069062\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 28649.70165807\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 15873.95448387\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-26T01:00:00",\n            "v": 149632.66330076\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 587583.39940506\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 38613.83781282\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 116593.64995633\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 67386.59984435\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-25T14:00:00",\n            "v": 39321.01192669\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-25T13:00:00",\n            "v": 26769.06891093\n          }\n        ],\n        "h4": [\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 157008.01955753\n          },\n          {\n            "c": 24.8,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 245525.96373368\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 155961.33572802\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 713057.07378297\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 932840.03536954\n          },\n          {\n            "c": 24.8,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 25,\n            "ts": "2025-10-31T04:00:00",\n            "v": 794507.20785323\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1779073.59508059\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1421494.73167548\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 25,\n            "ts": "2025-10-30T16:00:00",\n            "v": 985736.10165615\n          },\n          {\n            "c": 25,\n            "h": 25.9,\n            "l": 24.9,\n            "o": 25.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5949848.64687804\n          },\n          {\n            "c": 25.9,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 943866.2808238\n          },\n          {\n            "c": 26,\n            "h": 26.4,\n            "l": 25.5,\n            "o": 26.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5866855.04458947\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2733808.73876578\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1030574.48865803\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1064599.47586368\n          },\n          {\n            "c": 26.3,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1386223.39387385\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3295216.61824203\n          },\n          {\n            "c": 26.7,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1853921.68836587\n          },\n          {\n            "c": 27,\n            "h": 28.1,\n            "l": 26.9,\n            "o": 27.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5867624.96188154\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3184262.71964036\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 367215.02363777\n          },\n          {\n            "c": 27,\n            "h": 27.7,\n            "l": 26.7,\n            "o": 27.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4346062.24527139\n          },\n          {\n            "c": 27.3,\n            "h": 28.2,\n            "l": 27.2,\n            "o": 27.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 11064026.87938204\n          },\n          {\n            "c": 27.6,\n            "h": 28.2,\n            "l": 27.3,\n            "o": 27.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 14914438.9320024\n          },\n          {\n            "c": 27.8,\n            "h": 28.3,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 20322621.332592\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.6,\n            "o": 26.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3323294.78323105\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 967370.52201896\n          },\n          {\n            "c": 26.6,\n            "h": 27.4,\n            "l": 26.5,\n            "o": 26.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9285540.95542562\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5453181.51855459\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2127811.57294456\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2785400.92129195\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 611601.31211208\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 446458.36321176\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1718910.40039355\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-26T08:00:00",\n            "v": 308276.12168507\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-26T04:00:00",\n            "v": 520158.92515113\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 781739.71884776\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 38613.83781282\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 116593.64995633\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 362888.896526\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-25T08:00:00",\n            "v": 442607.902522\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-25T04:00:00",\n            "v": 350468.64187983\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 461848.41373439\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.5,\n            "o": 25.5,\n            "ts": "2025-10-24T20:00:00",\n            "v": 261522.53557072\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 233122.26920954\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-24T12:00:00",\n            "v": 396651.60450586\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1232984.85955119\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 820577.55747713\n          },\n          {\n            "c": 25.5,\n            "h": 25.7,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 934179.02073026\n          },\n          {\n            "c": 25.4,\n            "h": 25.5,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-10-23T20:00:00",\n            "v": 754472.59529757\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-23T16:00:00",\n            "v": 386280.10881855\n          },\n          {\n            "c": 25.4,\n            "h": 25.4,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-23T12:00:00",\n            "v": 465693.31065077\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-10-23T08:00:00",\n            "v": 511251.29733192\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-23T04:00:00",\n            "v": 920944.50233145\n          },\n          {\n            "c": 25.2,\n            "h": 25.4,\n            "l": 25.1,\n            "o": 25.3,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1509119.49335381\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-22T20:00:00",\n            "v": 646081.25171451\n          },\n          {\n            "c": 25.4,\n            "h": 25.5,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-10-22T16:00:00",\n            "v": 813014.35790959\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 831646.9506248\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2370447.51962802\n          },\n          {\n            "c": 25.6,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1355367.97427574\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1268660.85323026\n          },\n          {\n            "c": 25.8,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.2,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1591344.07401653\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1248820.18915208\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 25.7,\n            "o": 26.1,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3488399.15887511\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 26.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2284071.16754489\n          },\n          {\n            "c": 26.1,\n            "h": 26.5,\n            "l": 25.9,\n            "o": 26.4,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3968146.75579625\n          },\n          {\n            "c": 26.4,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1917502.17700839\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.6,\n            "o": 26.9,\n            "ts": "2025-10-20T20:00:00",\n            "v": 481666.72387604\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 152099.16771712\n          },\n          {\n            "c": 26.6,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 674325.81295605\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.5,\n            "o": 26.8,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1456204.3301191\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1400839.53551578\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3329539.13819141\n          },\n          {\n            "c": 26.6,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-19T20:00:00",\n            "v": 511533.73068171\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-19T16:00:00",\n            "v": 303414.30459592\n          },\n          {\n            "c": 26.8,\n            "h": 27.3,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1674965.89211826\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2573791.53827379\n          },\n          {\n            "c": 26.2,\n            "h": 26.7,\n            "l": 26.1,\n            "o": 26.6,\n            "ts": "2025-10-19T04:00:00",\n            "v": 703135.2088035\n          },\n          {\n            "c": 26.6,\n            "h": 27.4,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7283922.41375192\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 417848.88994006\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-18T16:00:00",\n            "v": 151811.6062602\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 300377.95058202\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1317038.70911551\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1362037.69839357\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1456187.37856588\n          },\n          {\n            "c": 26.4,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1121282.91622069\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1172294.73714799\n          },\n          {\n            "c": 26.2,\n            "h": 26.8,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4406637.58629158\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 25.3,\n            "o": 25.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6465571.07642756\n          },\n          {\n            "c": 25.8,\n            "h": 27.5,\n            "l": 25.6,\n            "o": 27.5,\n            "ts": "2025-10-17T04:00:00",\n            "v": 13282389.75882516\n          },\n          {\n            "c": 27.6,\n            "h": 28.1,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3073868.29488174\n          },\n          {\n            "c": 27.8,\n            "h": 29.3,\n            "l": 27.3,\n            "o": 27.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 9037677.50222065\n          },\n          {\n            "c": 27.6,\n            "h": 28.8,\n            "l": 27.3,\n            "o": 28.8,\n            "ts": "2025-10-16T16:00:00",\n            "v": 7360233.93543353\n          },\n          {\n            "c": 28.8,\n            "h": 29.7,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1819910.16467019\n          },\n          {\n            "c": 28.9,\n            "h": 29.5,\n            "l": 28.4,\n            "o": 28.7,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3450177.80777164\n          },\n          {\n            "c": 28.8,\n            "h": 29.2,\n            "l": 28.4,\n            "o": 29.2,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4625041.68307059\n          },\n          {\n            "c": 29.2,\n            "h": 30,\n            "l": 28.5,\n            "o": 29.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 11374701.5072896\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 29,\n            "o": 29.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3002443.73388135\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 29,\n            "o": 29.4,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2339562.70881862\n          },\n          {\n            "c": 29.4,\n            "h": 29.8,\n            "l": 29.2,\n            "o": 29.8,\n            "ts": "2025-10-15T12:00:00",\n            "v": 8760072.8682582\n          },\n          {\n            "c": 29.7,\n            "h": 30.1,\n            "l": 29.5,\n            "o": 29.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6893320.43454367\n          },\n          {\n            "c": 29.7,\n            "h": 30.4,\n            "l": 29.3,\n            "o": 30.3,\n            "ts": "2025-10-15T04:00:00",\n            "v": 23535160.83528324\n          },\n          {\n            "c": 30.4,\n            "h": 31.4,\n            "l": 29.8,\n            "o": 31,\n            "ts": "2025-10-15T00:00:00",\n            "v": 48912673.76717056\n          },\n          {\n            "c": 31,\n            "h": 31.6,\n            "l": 30.7,\n            "o": 31.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 21121999.69552696\n          },\n          {\n            "c": 31.3,\n            "h": 31.8,\n            "l": 30.8,\n            "o": 31.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 21337773.70470734\n          },\n          {\n            "c": 31.2,\n            "h": 34.5,\n            "l": 30.5,\n            "o": 32.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 213805794.90072832\n          },\n          {\n            "c": 32.5,\n            "h": 34.9,\n            "l": 31.2,\n            "o": 31.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 165305482.5254483\n          },\n          {\n            "c": 31.9,\n            "h": 32.7,\n            "l": 29.5,\n            "o": 30.9,\n            "ts": "2025-10-14T04:00:00",\n            "v": 139600467.404725\n          },\n          {\n            "c": 30.9,\n            "h": 33.8,\n            "l": 29.3,\n            "o": 29.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 298087177.44927275\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 29.2,\n            "o": 29.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1220999.21968434\n          },\n          {\n            "c": 29.4,\n            "h": 29.5,\n            "l": 29,\n            "o": 29.3,\n            "ts": "2025-10-13T16:00:00",\n            "v": 419491.24950487\n          },\n          {\n            "c": 29.3,\n            "h": 29.4,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1401008.12602685\n          },\n          {\n            "c": 28.8,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 28.7,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1062614.0718955\n          },\n          {\n            "c": 28.7,\n            "h": 28.9,\n            "l": 28.4,\n            "o": 28.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1280618.29504849\n          },\n          {\n            "c": 28.8,\n            "h": 29.3,\n            "l": 28.3,\n            "o": 28.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4677684.55871496\n          },\n          {\n            "c": 29,\n            "h": 29.4,\n            "l": 28.4,\n            "o": 29.4,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2783187.66511425\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 28.2,\n            "o": 28.5,\n            "ts": "2025-10-12T16:00:00",\n            "v": 4327426.35576878\n          },\n          {\n            "c": 28.7,\n            "h": 28.7,\n            "l": 27.9,\n            "o": 27.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1361093.36981844\n          },\n          {\n            "c": 27.9,\n            "h": 28,\n            "l": 27.6,\n            "o": 27.6,\n            "ts": "2025-10-12T08:00:00",\n            "v": 945443.13210845\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-12T04:00:00",\n            "v": 666421.61360395\n          },\n          {\n            "c": 27.4,\n            "h": 28.4,\n            "l": 27,\n            "o": 27.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3887332.83602369\n          },\n          {\n            "c": 27.9,\n            "h": 28.6,\n            "l": 27.8,\n            "o": 28.4,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1723519.45244963\n          },\n          {\n            "c": 28.5,\n            "h": 28.5,\n            "l": 27.8,\n            "o": 27.8,\n            "ts": "2025-10-11T16:00:00",\n            "v": 744611.54073759\n          },\n          {\n            "c": 27.8,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 28,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1051780.47309328\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2483726.38884641\n          },\n          {\n            "c": 27.5,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1674009.33578479\n          },\n          {\n            "c": 27.4,\n            "h": 29.9,\n            "l": 25.7,\n            "o": 28.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14556537.8929001\n          },\n          {\n            "c": 27.7,\n            "h": 31.1,\n            "l": 27.3,\n            "o": 30.9,\n            "ts": "2025-10-10T20:00:00",\n            "v": 14489681.15915967\n          },\n          {\n            "c": 30.9,\n            "h": 31.6,\n            "l": 30.4,\n            "o": 31,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3788092.3538623\n          },\n          {\n            "c": 30.8,\n            "h": 31.8,\n            "l": 30.4,\n            "o": 31.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5347245.62984482\n          },\n          {\n            "c": 31.6,\n            "h": 31.7,\n            "l": 31.3,\n            "o": 31.7,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1962500.00318588\n          },\n          {\n            "c": 31.7,\n            "h": 32,\n            "l": 31.3,\n            "o": 31.6,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1524417.68976373\n          },\n          {\n            "c": 31.7,\n            "h": 31.8,\n            "l": 31.4,\n            "o": 31.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5416210.89549014\n          },\n          {\n            "c": 31.8,\n            "h": 32.1,\n            "l": 31.5,\n            "o": 31.8,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1755345.03696821\n          },\n          {\n            "c": 31.8,\n            "h": 32.1,\n            "l": 31.2,\n            "o": 32.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 3864953.00788494\n          },\n          {\n            "c": 32.1,\n            "h": 32.7,\n            "l": 31.9,\n            "o": 32.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4041698.97832806\n          },\n          {\n            "c": 32.7,\n            "h": 33.4,\n            "l": 32.5,\n            "o": 33.2,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7094562.83564856\n          },\n          {\n            "c": 33.2,\n            "h": 34,\n            "l": 32.5,\n            "o": 33.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 16217225.1376666\n          },\n          {\n            "c": 33.8,\n            "h": 34.2,\n            "l": 31.9,\n            "o": 32.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 23128741.6035422\n          },\n          {\n            "c": 32.1,\n            "h": 32.2,\n            "l": 31.9,\n            "o": 32.1,\n            "ts": "2025-10-08T20:00:00",\n            "v": 353659.96188127\n          },\n          {\n            "c": 32,\n            "h": 32.2,\n            "l": 31.9,\n            "o": 32,\n            "ts": "2025-10-08T16:00:00",\n            "v": 363955.49366618\n          },\n          {\n            "c": 32,\n            "h": 32.2,\n            "l": 31.6,\n            "o": 31.9,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1411717.99207225\n          },\n          {\n            "c": 31.8,\n            "h": 32,\n            "l": 31.7,\n            "o": 31.7,\n            "ts": "2025-10-08T08:00:00",\n            "v": 268879.28819346\n          },\n          {\n            "c": 31.7,\n            "h": 31.9,\n            "l": 31.6,\n            "o": 31.8,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1081300.91792953\n          },\n          {\n            "c": 31.8,\n            "h": 32.3,\n            "l": 31.6,\n            "o": 31.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2307315.7815945\n          },\n          {\n            "c": 31.9,\n            "h": 32.4,\n            "l": 31.8,\n            "o": 32.3,\n            "ts": "2025-10-07T20:00:00",\n            "v": 811753.72824621\n          },\n          {\n            "c": 32.1,\n            "h": 32.5,\n            "l": 31.8,\n            "o": 32,\n            "ts": "2025-10-07T16:00:00",\n            "v": 906854.48909036\n          },\n          {\n            "c": 32.1,\n            "h": 32.8,\n            "l": 31.9,\n            "o": 32.6,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3002861.41499819\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 32.2,\n            "o": 32.3,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2829543.99064712\n          },\n          {\n            "c": 32.4,\n            "h": 33.3,\n            "l": 31.5,\n            "o": 33.3,\n            "ts": "2025-10-07T04:00:00",\n            "v": 14625150.25220067\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FCT2",\n        "timestamp": 1761963025084,\n        "total_ask_size": 4149604.90463156,\n        "total_bid_size": 3120919.26620865,\n        "units": [\n          {\n            "ask_price": 25,\n            "ask_size": 32507.31828716,\n            "bid_price": 24.9,\n            "bid_size": 2522.08835341\n          },\n          {\n            "ask_price": 25.1,\n            "ask_size": 6194.17755267,\n            "bid_price": 24.8,\n            "bid_size": 60690.00680626\n          },\n          {\n            "ask_price": 25.2,\n            "ask_size": 75155.14863188,\n            "bid_price": 24.7,\n            "bid_size": 295900.28636614\n          },\n          {\n            "ask_price": 25.3,\n            "ask_size": 10214.77339968,\n            "bid_price": 24.6,\n            "bid_size": 734065.71461471\n          },\n          {\n            "ask_price": 25.4,\n            "ask_size": 94152.60889935,\n            "bid_price": 24.5,\n            "bid_size": 92863.44219714\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.172165627038461,\n        "basis": 188.8,\n        "lower": 182.0294756480757,\n        "position_0to1": 0.8840175243238031,\n        "std_mult": 2,\n        "upper": 195.57052435192432,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 194,\n        "ts": "2025-11-01T02:16:09.567Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FF",\n      "micro": {\n        "best_ask": 194,\n        "best_bid": 193,\n        "h1_return": -0.18828451882845187,\n        "last_price": 194,\n        "mid": 193.5,\n        "ob_imbalance_topN": -0.12409065312878369,\n        "spread_abs": 1,\n        "spread_bps": 51.679586563307495,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 194,\n            "h": 196,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8623398.77934846\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 176,\n            "o": 185,\n            "ts": "2025-10-31T00:00:00",\n            "v": 94901982.49524069\n          },\n          {\n            "c": 185,\n            "h": 230,\n            "l": 183,\n            "o": 227,\n            "ts": "2025-10-30T00:00:00",\n            "v": 90197770.16890118\n          },\n          {\n            "c": 227,\n            "h": 234,\n            "l": 205,\n            "o": 214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 70722082.96086171\n          },\n          {\n            "c": 214,\n            "h": 248,\n            "l": 209,\n            "o": 247,\n            "ts": "2025-10-28T00:00:00",\n            "v": 91875388.87058505\n          },\n          {\n            "c": 247,\n            "h": 304,\n            "l": 245,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 163364557.50816438\n          },\n          {\n            "c": 284,\n            "h": 294,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-26T00:00:00",\n            "v": 135532328.78909445\n          },\n          {\n            "c": 241,\n            "h": 259,\n            "l": 237,\n            "o": 254,\n            "ts": "2025-10-25T00:00:00",\n            "v": 54113163.90594199\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 228,\n            "o": 232,\n            "ts": "2025-10-24T00:00:00",\n            "v": 121209570.08629568\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 203,\n            "o": 211,\n            "ts": "2025-10-23T00:00:00",\n            "v": 66384344.43327016\n          },\n          {\n            "c": 211,\n            "h": 251,\n            "l": 208,\n            "o": 241,\n            "ts": "2025-10-22T00:00:00",\n            "v": 108262461.02509788\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 199,\n            "o": 212,\n            "ts": "2025-10-21T00:00:00",\n            "v": 156236016.22873387\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 179,\n            "o": 188,\n            "ts": "2025-10-20T00:00:00",\n            "v": 113317450.28570183\n          },\n          {\n            "c": 188,\n            "h": 201,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-19T00:00:00",\n            "v": 62579141.83812568\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 179,\n            "o": 188,\n            "ts": "2025-10-18T00:00:00",\n            "v": 50983019.38749876\n          },\n          {\n            "c": 188,\n            "h": 218,\n            "l": 185,\n            "o": 206,\n            "ts": "2025-10-17T00:00:00",\n            "v": 124518042.24576879\n          },\n          {\n            "c": 206,\n            "h": 226,\n            "l": 202,\n            "o": 219,\n            "ts": "2025-10-16T00:00:00",\n            "v": 99112147.7999086\n          },\n          {\n            "c": 219,\n            "h": 230,\n            "l": 208,\n            "o": 230,\n            "ts": "2025-10-15T00:00:00",\n            "v": 135630191.8966654\n          },\n          {\n            "c": 229,\n            "h": 276,\n            "l": 216,\n            "o": 259,\n            "ts": "2025-10-14T00:00:00",\n            "v": 276606302.7450689\n          },\n          {\n            "c": 259,\n            "h": 276,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-13T00:00:00",\n            "v": 653932248.5303457\n          },\n          {\n            "c": 198,\n            "h": 205,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-12T00:00:00",\n            "v": 152431963.8365999\n          },\n          {\n            "c": 170,\n            "h": 184,\n            "l": 132,\n            "o": 144,\n            "ts": "2025-10-11T00:00:00",\n            "v": 291480828.76156956\n          },\n          {\n            "c": 143,\n            "h": 210,\n            "l": 115,\n            "o": 209,\n            "ts": "2025-10-10T00:00:00",\n            "v": 334065769.05024004\n          },\n          {\n            "c": 210,\n            "h": 235,\n            "l": 206,\n            "o": 235,\n            "ts": "2025-10-09T00:00:00",\n            "v": 127927149.78448799\n          },\n          {\n            "c": 234,\n            "h": 239,\n            "l": 216,\n            "o": 234,\n            "ts": "2025-10-08T00:00:00",\n            "v": 138014282.6154176\n          },\n          {\n            "c": 234,\n            "h": 273,\n            "l": 224,\n            "o": 266,\n            "ts": "2025-10-07T00:00:00",\n            "v": 144650007.11672792\n          },\n          {\n            "c": 266,\n            "h": 272,\n            "l": 251,\n            "o": 258,\n            "ts": "2025-10-06T00:00:00",\n            "v": 75845455.03263761\n          },\n          {\n            "c": 258,\n            "h": 267,\n            "l": 252,\n            "o": 260,\n            "ts": "2025-10-05T00:00:00",\n            "v": 94227728.85579251\n          },\n          {\n            "c": 260,\n            "h": 287,\n            "l": 255,\n            "o": 272,\n            "ts": "2025-10-04T00:00:00",\n            "v": 140425934.28815395\n          },\n          {\n            "c": 272,\n            "h": 279,\n            "l": 246,\n            "o": 262,\n            "ts": "2025-10-03T00:00:00",\n            "v": 210032318.50025186\n          },\n          {\n            "c": 261,\n            "h": 301,\n            "l": 252,\n            "o": 283,\n            "ts": "2025-10-02T00:00:00",\n            "v": 327415185.3175826\n          },\n          {\n            "c": 283,\n            "h": 320,\n            "l": 250,\n            "o": 275,\n            "ts": "2025-10-01T00:00:00",\n            "v": 859886006.8417412\n          },\n          {\n            "c": 274,\n            "h": 409,\n            "l": 247,\n            "o": 404,\n            "ts": "2025-09-30T00:00:00",\n            "v": 820982028.6654266\n          },\n          {\n            "c": 403,\n            "h": 2499,\n            "l": 387,\n            "o": 685,\n            "ts": "2025-09-29T00:00:00",\n            "v": 764551927.6665647\n          }\n        ],\n        "h1": [\n          {\n            "c": 194,\n            "h": 195,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1279799.70923609\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4347494.39544467\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2996104.6746677\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1916584.43080481\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-31T22:00:00",\n            "v": 957198.88042242\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1839830.93871171\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1078306.17673261\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1240620.43129379\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2098524.15361417\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 176,\n            "o": 183,\n            "ts": "2025-10-31T17:00:00",\n            "v": 4149199.51827843\n          },\n          {\n            "c": 183,\n            "h": 189,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3139151.13062452\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1044179.21992639\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1120340.57323348\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2763316.331284\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5046806.4535355\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1329158.41427092\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3180271.67954398\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5014097.21635444\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 184,\n            "o": 187,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2727948.96506671\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2187306.56983759\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2866995.09588153\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2739551.696661\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3494482.97434512\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-31T03:00:00",\n            "v": 9019609.84851477\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7246646.68130047\n          },\n          {\n            "c": 191,\n            "h": 198,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-31T01:00:00",\n            "v": 20605227.01719994\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8096628.09780239\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-30T23:00:00",\n            "v": 13338772.92297096\n          },\n          {\n            "c": 186,\n            "h": 191,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5972608.20506766\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-30T21:00:00",\n            "v": 4381727.89115077\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 184,\n            "o": 188,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3978547.11271341\n          },\n          {\n            "c": 188,\n            "h": 194,\n            "l": 187,\n            "o": 192,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3482273.41078321\n          },\n          {\n            "c": 192,\n            "h": 196,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1089629.82551187\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 192,\n            "o": 198,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2128912.25802707\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5226993.91106756\n          },\n          {\n            "c": 191,\n            "h": 204,\n            "l": 189,\n            "o": 203,\n            "ts": "2025-10-30T15:00:00",\n            "v": 12704168.6678109\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2904142.92353005\n          },\n          {\n            "c": 206,\n            "h": 212,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4141754.14377558\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2227026.73091296\n          },\n          {\n            "c": 209,\n            "h": 215,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3463641.79267163\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 212,\n            "o": 217,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2763595.51234138\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-30T09:00:00",\n            "v": 883125.37979056\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1030903.20791089\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1879146.66304941\n          },\n          {\n            "c": 216,\n            "h": 221,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1554035.26623697\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1240583.42193417\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6573968.19479995\n          },\n          {\n            "c": 222,\n            "h": 226,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1835710.1716236\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-30T02:00:00",\n            "v": 971964.53653033\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 224,\n            "o": 229,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1490994.76435589\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4933543.2543344\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 225,\n            "o": 229,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2881503.22453501\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2857540.60243508\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4089570.87319246\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3421820.5169931\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2127548.2010685\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-29T18:00:00",\n            "v": 10468534.46547733\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3353628.4829672\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3504700.50878227\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1362404.02572981\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T14:00:00",\n            "v": 967100.87152377\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2535930.24042505\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-29T12:00:00",\n            "v": 693421.63614412\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1505511.84629457\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1288169.89055101\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2013890.2678568\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3066688.99683412\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2401335.89689865\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1210875.32552332\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2098071.45266751\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1635840.15159836\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2238249.3570115\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3329267.21049727\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3878223.52986939\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 208,\n            "o": 214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7792255.38598552\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-28T23:00:00",\n            "v": 3543114.43393728\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-28T22:00:00",\n            "v": 4282364.87241207\n          },\n          {\n            "c": 211,\n            "h": 217,\n            "l": 210,\n            "o": 216,\n            "ts": "2025-10-28T21:00:00",\n            "v": 6003482.39790036\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2143907.56135043\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1920823.91814543\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-28T18:00:00",\n            "v": 849928.08917962\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2244663.56793962\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 223,\n            "o": 228,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1600155.17966285\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2660475.00461974\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3980316.56862305\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4991214.21526458\n          },\n          {\n            "c": 220,\n            "h": 226,\n            "l": 218,\n            "o": 225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6338182.13536301\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 224,\n            "o": 230,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3749720.15701283\n          },\n          {\n            "c": 231,\n            "h": 231,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2225308.39628205\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2480840.58968722\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2343156.88803133\n          },\n          {\n            "c": 225,\n            "h": 232,\n            "l": 224,\n            "o": 230,\n            "ts": "2025-10-28T07:00:00",\n            "v": 5147108.47504683\n          },\n          {\n            "c": 230,\n            "h": 233,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2541410.62316227\n          },\n          {\n            "c": 229,\n            "h": 233,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2518995.18381248\n          },\n          {\n            "c": 231,\n            "h": 234,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3049523.10089627\n          },\n          {\n            "c": 229,\n            "h": 239,\n            "l": 229,\n            "o": 236,\n            "ts": "2025-10-28T03:00:00",\n            "v": 5553914.6413968\n          },\n          {\n            "c": 235,\n            "h": 243,\n            "l": 233,\n            "o": 243,\n            "ts": "2025-10-28T02:00:00",\n            "v": 9047098.97316601\n          },\n          {\n            "c": 243,\n            "h": 248,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3860673.4716984\n          },\n          {\n            "c": 243,\n            "h": 247,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8799010.42599453\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1643877.53103831\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2006879.94207697\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2012884.00241463\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-27T20:00:00",\n            "v": 981064.41429729\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1499389.65956469\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1200085.677112\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-10-27T17:00:00",\n            "v": 868466.50123421\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4408088.46557504\n          },\n          {\n            "c": 249,\n            "h": 257,\n            "l": 248,\n            "o": 256,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5355611.5622333\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-27T14:00:00",\n            "v": 4320010.34497758\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-10-27T13:00:00",\n            "v": 5002489.51610991\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3440347.40953849\n          },\n          {\n            "c": 258,\n            "h": 266,\n            "l": 257,\n            "o": 262,\n            "ts": "2025-10-27T11:00:00",\n            "v": 7980988.8547578\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5743516.85308407\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-27T09:00:00",\n            "v": 13457041.11813438\n          },\n          {\n            "c": 258,\n            "h": 278,\n            "l": 255,\n            "o": 277,\n            "ts": "2025-10-27T08:00:00",\n            "v": 23349983.2623332\n          },\n          {\n            "c": 276,\n            "h": 282,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4091829.64803007\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-10-27T06:00:00",\n            "v": 6311131.45480759\n          },\n          {\n            "c": 280,\n            "h": 296,\n            "l": 277,\n            "o": 294,\n            "ts": "2025-10-27T05:00:00",\n            "v": 9017921.75285462\n          },\n          {\n            "c": 294,\n            "h": 304,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-27T04:00:00",\n            "v": 13296897.43185948\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-27T03:00:00",\n            "v": 28873287.84713117\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-27T02:00:00",\n            "v": 6128351.06344725\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-27T01:00:00",\n            "v": 4335807.03110562\n          },\n          {\n            "c": 276,\n            "h": 287,\n            "l": 274,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8038606.1644467\n          },\n          {\n            "c": 284,\n            "h": 293,\n            "l": 283,\n            "o": 289,\n            "ts": "2025-10-26T23:00:00",\n            "v": 12965334.04607976\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14737884.22425251\n          },\n          {\n            "c": 272,\n            "h": 278,\n            "l": 270,\n            "o": 276,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3409006.37643609\n          },\n          {\n            "c": 276,\n            "h": 280,\n            "l": 270,\n            "o": 277,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3989150.34083807\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 251,\n            "o": 279,\n            "ts": "2025-10-26T19:00:00",\n            "v": 16947876.26658109\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3011226.61537468\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-26T17:00:00",\n            "v": 10513263.45597921\n          },\n          {\n            "c": 268,\n            "h": 273,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-26T16:00:00",\n            "v": 14258137.61252618\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2624142.46110851\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-26T14:00:00",\n            "v": 9885719.05637508\n          },\n          {\n            "c": 252,\n            "h": 257,\n            "l": 245,\n            "o": 245,\n            "ts": "2025-10-26T13:00:00",\n            "v": 4373872.37889797\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3680255.89800797\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1651258.10140072\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1195812.27033765\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 236,\n            "o": 241,\n            "ts": "2025-10-26T09:00:00",\n            "v": 6587630.85942234\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1678931.78207578\n          },\n          {\n            "c": 245,\n            "h": 252,\n            "l": 243,\n            "o": 250,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2428408.04309508\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2669213.3603414\n          },\n          {\n            "c": 246,\n            "h": 255,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-26T05:00:00",\n            "v": 10064620.66755997\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1196950.41685375\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1113043.72808175\n          },\n          {\n            "c": 237,\n            "h": 241,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1988274.86365771\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1973856.31923728\n          },\n          {\n            "c": 237,\n            "h": 242,\n            "l": 236,\n            "o": 241,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2588459.6445739\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-25T23:00:00",\n            "v": 447448.27578567\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-25T16:00:00",\n            "v": 819178.36624145\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1648893.77110041\n          }\n        ],\n        "h4": [\n          {\n            "c": 194,\n            "h": 196,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8623398.77934846\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5791920.42667155\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 176,\n            "o": 189,\n            "ts": "2025-10-31T16:00:00",\n            "v": 10627495.23381091\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 187,\n            "o": 192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 9974642.57797937\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 184,\n            "o": 187,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12251476.27523605\n          },\n          {\n            "c": 187,\n            "h": 194,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11288336.33672524\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44968111.64481757\n          },\n          {\n            "c": 185,\n            "h": 191,\n            "l": 183,\n            "o": 188,\n            "ts": "2025-10-30T20:00:00",\n            "v": 27671656.1319028\n          },\n          {\n            "c": 188,\n            "h": 202,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-30T16:00:00",\n            "v": 11927809.40538971\n          },\n          {\n            "c": 191,\n            "h": 212,\n            "l": 189,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 21977092.46602949\n          },\n          {\n            "c": 209,\n            "h": 224,\n            "l": 207,\n            "o": 223,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8141265.89271446\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11247733.5460205\n          },\n          {\n            "c": 222,\n            "h": 230,\n            "l": 221,\n            "o": 227,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9232212.72684422\n          },\n          {\n            "c": 227,\n            "h": 234,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-29T20:00:00",\n            "v": 13250435.21715565\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19454411.6582953\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 205,\n            "o": 211,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5558856.77382275\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-29T08:00:00",\n            "v": 7874261.0015365\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7346122.82668784\n          },\n          {\n            "c": 209,\n            "h": 215,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17237995.48336368\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 209,\n            "o": 219,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15972869.26560014\n          },\n          {\n            "c": 219,\n            "h": 229,\n            "l": 216,\n            "o": 228,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6615570.75492752\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 218,\n            "o": 225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 17970187.92387038\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10799026.03101343\n          },\n          {\n            "c": 225,\n            "h": 234,\n            "l": 224,\n            "o": 229,\n            "ts": "2025-10-28T04:00:00",\n            "v": 13257037.38291785\n          },\n          {\n            "c": 229,\n            "h": 248,\n            "l": 229,\n            "o": 247,\n            "ts": "2025-10-28T00:00:00",\n            "v": 27260697.51225574\n          },\n          {\n            "c": 247,\n            "h": 251,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6644705.8898272\n          },\n          {\n            "c": 249,\n            "h": 256,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7976030.30348594\n          },\n          {\n            "c": 249,\n            "h": 262,\n            "l": 248,\n            "o": 258,\n            "ts": "2025-10-27T12:00:00",\n            "v": 18118458.83285928\n          },\n          {\n            "c": 258,\n            "h": 278,\n            "l": 255,\n            "o": 277,\n            "ts": "2025-10-27T08:00:00",\n            "v": 50531530.08830945\n          },\n          {\n            "c": 276,\n            "h": 304,\n            "l": 273,\n            "o": 296,\n            "ts": "2025-10-27T04:00:00",\n            "v": 32717780.28755176\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 274,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 47376052.10613074\n          },\n          {\n            "c": 284,\n            "h": 294,\n            "l": 270,\n            "o": 277,\n            "ts": "2025-10-26T20:00:00",\n            "v": 35101374.98760643\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 251,\n            "o": 260,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44730503.95046116\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-26T12:00:00",\n            "v": 20563989.79438953\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 236,\n            "o": 245,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11113633.01323649\n          },\n          {\n            "c": 245,\n            "h": 255,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-26T04:00:00",\n            "v": 16359192.4878502\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7663634.55555064\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-25T20:00:00",\n            "v": 447448.27578567\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-25T16:00:00",\n            "v": 819178.36624145\n          },\n          {\n            "c": 239,\n            "h": 247,\n            "l": 237,\n            "o": 245,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6821339.39875343\n          },\n          {\n            "c": 245,\n            "h": 250,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8736311.00769106\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 238,\n            "o": 245,\n            "ts": "2025-10-25T04:00:00",\n            "v": 10640081.42579993\n          },\n          {\n            "c": 245,\n            "h": 259,\n            "l": 242,\n            "o": 254,\n            "ts": "2025-10-25T00:00:00",\n            "v": 26648805.43167045\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 244,\n            "o": 248,\n            "ts": "2025-10-24T20:00:00",\n            "v": 8174539.26696953\n          },\n          {\n            "c": 248,\n            "h": 254,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-24T16:00:00",\n            "v": 9205275.52425051\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 236,\n            "o": 241,\n            "ts": "2025-10-24T12:00:00",\n            "v": 15574690.80494907\n          },\n          {\n            "c": 241,\n            "h": 254,\n            "l": 233,\n            "o": 254,\n            "ts": "2025-10-24T08:00:00",\n            "v": 32230310.76151949\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-24T04:00:00",\n            "v": 35850812.07650968\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 228,\n            "o": 232,\n            "ts": "2025-10-24T00:00:00",\n            "v": 20173941.6520974\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-23T20:00:00",\n            "v": 5568950.56689448\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4043367.22070788\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-23T12:00:00",\n            "v": 9748327.90934419\n          },\n          {\n            "c": 228,\n            "h": 235,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-23T08:00:00",\n            "v": 21936021.08634349\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-23T04:00:00",\n            "v": 11599839.60219306\n          },\n          {\n            "c": 205,\n            "h": 211,\n            "l": 203,\n            "o": 211,\n            "ts": "2025-10-23T00:00:00",\n            "v": 13487838.04778706\n          },\n          {\n            "c": 211,\n            "h": 226,\n            "l": 208,\n            "o": 225,\n            "ts": "2025-10-22T20:00:00",\n            "v": 18063119.68823808\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2538478.09779045\n          },\n          {\n            "c": 227,\n            "h": 239,\n            "l": 227,\n            "o": 234,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9092046.22394583\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-22T08:00:00",\n            "v": 13831909.75849527\n          },\n          {\n            "c": 223,\n            "h": 251,\n            "l": 221,\n            "o": 247,\n            "ts": "2025-10-22T04:00:00",\n            "v": 38405914.76826803\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-10-22T00:00:00",\n            "v": 26330992.48836022\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-21T20:00:00",\n            "v": 21713997.45054768\n          },\n          {\n            "c": 238,\n            "h": 246,\n            "l": 230,\n            "o": 236,\n            "ts": "2025-10-21T16:00:00",\n            "v": 14932676.01367704\n          },\n          {\n            "c": 236,\n            "h": 241,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-21T12:00:00",\n            "v": 45064757.12043691\n          },\n          {\n            "c": 221,\n            "h": 228,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-21T08:00:00",\n            "v": 34896206.80686524\n          },\n          {\n            "c": 206,\n            "h": 215,\n            "l": 199,\n            "o": 204,\n            "ts": "2025-10-21T04:00:00",\n            "v": 23809631.34262839\n          },\n          {\n            "c": 203,\n            "h": 215,\n            "l": 203,\n            "o": 212,\n            "ts": "2025-10-21T00:00:00",\n            "v": 15818747.4945786\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-20T20:00:00",\n            "v": 9219017.48879124\n          },\n          {\n            "c": 211,\n            "h": 218,\n            "l": 205,\n            "o": 209,\n            "ts": "2025-10-20T16:00:00",\n            "v": 12868965.19131648\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-20T12:00:00",\n            "v": 26001494.09106432\n          },\n          {\n            "c": 195,\n            "h": 205,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-20T08:00:00",\n            "v": 14868570.8750604\n          },\n          {\n            "c": 200,\n            "h": 205,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-20T04:00:00",\n            "v": 26328421.52292969\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 179,\n            "o": 188,\n            "ts": "2025-10-20T00:00:00",\n            "v": 24030981.1165397\n          },\n          {\n            "c": 188,\n            "h": 197,\n            "l": 187,\n            "o": 195,\n            "ts": "2025-10-19T20:00:00",\n            "v": 5519687.36824673\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-19T16:00:00",\n            "v": 5493933.65820757\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-19T12:00:00",\n            "v": 9679192.33368558\n          },\n          {\n            "c": 189,\n            "h": 197,\n            "l": 185,\n            "o": 195,\n            "ts": "2025-10-19T08:00:00",\n            "v": 14563620.59975993\n          },\n          {\n            "c": 195,\n            "h": 199,\n            "l": 190,\n            "o": 198,\n            "ts": "2025-10-19T04:00:00",\n            "v": 12913888.89400198\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14408818.98422389\n          },\n          {\n            "c": 189,\n            "h": 194,\n            "l": 187,\n            "o": 192,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4056301.31903623\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 184,\n            "o": 190,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2688308.43252528\n          },\n          {\n            "c": 190,\n            "h": 195,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-18T12:00:00",\n            "v": 9684566.79336582\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-18T08:00:00",\n            "v": 5584155.59309984\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 179,\n            "o": 187,\n            "ts": "2025-10-18T04:00:00",\n            "v": 15400952.2227203\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-18T00:00:00",\n            "v": 13568735.02675129\n          },\n          {\n            "c": 188,\n            "h": 192,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-17T20:00:00",\n            "v": 9936975.70290857\n          },\n          {\n            "c": 188,\n            "h": 197,\n            "l": 185,\n            "o": 194,\n            "ts": "2025-10-17T16:00:00",\n            "v": 11075542.89480657\n          },\n          {\n            "c": 193,\n            "h": 200,\n            "l": 188,\n            "o": 199,\n            "ts": "2025-10-17T12:00:00",\n            "v": 20977273.00806779\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-17T08:00:00",\n            "v": 21486303.59582548\n          },\n          {\n            "c": 193,\n            "h": 218,\n            "l": 192,\n            "o": 217,\n            "ts": "2025-10-17T04:00:00",\n            "v": 35612000.53767214\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-17T00:00:00",\n            "v": 25429946.50648823\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-16T20:00:00",\n            "v": 7838861.74470749\n          },\n          {\n            "c": 205,\n            "h": 213,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-10-16T16:00:00",\n            "v": 13582069.56100827\n          },\n          {\n            "c": 210,\n            "h": 226,\n            "l": 208,\n            "o": 219,\n            "ts": "2025-10-16T12:00:00",\n            "v": 20669990.07367797\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 204,\n            "o": 217,\n            "ts": "2025-10-16T08:00:00",\n            "v": 22111858.65690722\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 205,\n            "o": 209,\n            "ts": "2025-10-16T04:00:00",\n            "v": 16841535.91973683\n          },\n          {\n            "c": 209,\n            "h": 219,\n            "l": 207,\n            "o": 219,\n            "ts": "2025-10-16T00:00:00",\n            "v": 18067831.84387082\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8829507.92846237\n          },\n          {\n            "c": 214,\n            "h": 226,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-15T16:00:00",\n            "v": 11987084.00285315\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-15T12:00:00",\n            "v": 19806211.56336979\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-15T08:00:00",\n            "v": 24685934.84705484\n          },\n          {\n            "c": 211,\n            "h": 223,\n            "l": 208,\n            "o": 219,\n            "ts": "2025-10-15T04:00:00",\n            "v": 30861484.27635807\n          },\n          {\n            "c": 218,\n            "h": 230,\n            "l": 213,\n            "o": 230,\n            "ts": "2025-10-15T00:00:00",\n            "v": 39459969.27856718\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-14T20:00:00",\n            "v": 13908851.20405099\n          },\n          {\n            "c": 228,\n            "h": 238,\n            "l": 225,\n            "o": 233,\n            "ts": "2025-10-14T16:00:00",\n            "v": 18544749.14283663\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 219,\n            "o": 224,\n            "ts": "2025-10-14T12:00:00",\n            "v": 40751529.65821667\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 216,\n            "o": 226,\n            "ts": "2025-10-14T08:00:00",\n            "v": 43295612.5282124\n          },\n          {\n            "c": 226,\n            "h": 250,\n            "l": 224,\n            "o": 246,\n            "ts": "2025-10-14T04:00:00",\n            "v": 63113947.87324768\n          },\n          {\n            "c": 246,\n            "h": 276,\n            "l": 242,\n            "o": 259,\n            "ts": "2025-10-14T00:00:00",\n            "v": 96991612.33850455\n          },\n          {\n            "c": 259,\n            "h": 276,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-10-13T20:00:00",\n            "v": 56236186.53142893\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 243,\n            "o": 252,\n            "ts": "2025-10-13T16:00:00",\n            "v": 37690635.95754429\n          },\n          {\n            "c": 252,\n            "h": 269,\n            "l": 245,\n            "o": 263,\n            "ts": "2025-10-13T12:00:00",\n            "v": 144865254.34024695\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-13T08:00:00",\n            "v": 185606429.93668526\n          },\n          {\n            "c": 239,\n            "h": 244,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-13T04:00:00",\n            "v": 206866970.34579265\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-13T00:00:00",\n            "v": 22666771.41864753\n          },\n          {\n            "c": 198,\n            "h": 204,\n            "l": 195,\n            "o": 203,\n            "ts": "2025-10-12T20:00:00",\n            "v": 11152632.20547183\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-12T16:00:00",\n            "v": 18503825.1581692\n          },\n          {\n            "c": 195,\n            "h": 203,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-12T12:00:00",\n            "v": 52919885.07083799\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-12T08:00:00",\n            "v": 16378762.57125877\n          },\n          {\n            "c": 173,\n            "h": 179,\n            "l": 171,\n            "o": 178,\n            "ts": "2025-10-12T04:00:00",\n            "v": 18803345.39124853\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-12T00:00:00",\n            "v": 34673513.43961357\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8327335.58190222\n          },\n          {\n            "c": 171,\n            "h": 179,\n            "l": 166,\n            "o": 175,\n            "ts": "2025-10-11T16:00:00",\n            "v": 9013450.14323736\n          },\n          {\n            "c": 175,\n            "h": 182,\n            "l": 171,\n            "o": 180,\n            "ts": "2025-10-11T12:00:00",\n            "v": 25509518.12843478\n          },\n          {\n            "c": 180,\n            "h": 184,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-10-11T08:00:00",\n            "v": 63876205.29663346\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-11T04:00:00",\n            "v": 105493490.02732427\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 132,\n            "o": 144,\n            "ts": "2025-10-11T00:00:00",\n            "v": 79260829.58403745\n          },\n          {\n            "c": 143,\n            "h": 179,\n            "l": 115,\n            "o": 179,\n            "ts": "2025-10-10T20:00:00",\n            "v": 120169750.91425413\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-10T16:00:00",\n            "v": 23273540.66118427\n          },\n          {\n            "c": 181,\n            "h": 194,\n            "l": 179,\n            "o": 191,\n            "ts": "2025-10-10T12:00:00",\n            "v": 44589620.75456175\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-10T08:00:00",\n            "v": 30861892.25324684\n          },\n          {\n            "c": 182,\n            "h": 198,\n            "l": 181,\n            "o": 195,\n            "ts": "2025-10-10T04:00:00",\n            "v": 63885320.29601537\n          },\n          {\n            "c": 195,\n            "h": 210,\n            "l": 192,\n            "o": 209,\n            "ts": "2025-10-10T00:00:00",\n            "v": 51285644.17097769\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 206,\n            "o": 211,\n            "ts": "2025-10-09T20:00:00",\n            "v": 10056483.33187737\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-09T16:00:00",\n            "v": 8553826.03364574\n          },\n          {\n            "c": 208,\n            "h": 215,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-10-09T12:00:00",\n            "v": 24094808.59577504\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 209,\n            "o": 218,\n            "ts": "2025-10-09T08:00:00",\n            "v": 32604385.64040822\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-09T04:00:00",\n            "v": 18235731.60991919\n          },\n          {\n            "c": 220,\n            "h": 235,\n            "l": 217,\n            "o": 235,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34381914.57286243\n          },\n          {\n            "c": 234,\n            "h": 239,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-08T20:00:00",\n            "v": 11569892.15673733\n          },\n          {\n            "c": 233,\n            "h": 239,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-08T16:00:00",\n            "v": 15590648.34396306\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-08T12:00:00",\n            "v": 12701230.6178587\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-08T08:00:00",\n            "v": 18911187.96650396\n          },\n          {\n            "c": 220,\n            "h": 227,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-10-08T04:00:00",\n            "v": 36313349.87772571\n          },\n          {\n            "c": 222,\n            "h": 236,\n            "l": 221,\n            "o": 234,\n            "ts": "2025-10-08T00:00:00",\n            "v": 42927973.65262884\n          },\n          {\n            "c": 234,\n            "h": 249,\n            "l": 224,\n            "o": 247,\n            "ts": "2025-10-07T20:00:00",\n            "v": 34252547.29274575\n          },\n          {\n            "c": 247,\n            "h": 258,\n            "l": 241,\n            "o": 257,\n            "ts": "2025-10-07T16:00:00",\n            "v": 19560924.53177971\n          },\n          {\n            "c": 258,\n            "h": 271,\n            "l": 253,\n            "o": 264,\n            "ts": "2025-10-07T12:00:00",\n            "v": 23983747.03600962\n          },\n          {\n            "c": 264,\n            "h": 271,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-10-07T08:00:00",\n            "v": 25159110.25200075\n          },\n          {\n            "c": 257,\n            "h": 273,\n            "l": 255,\n            "o": 272,\n            "ts": "2025-10-07T04:00:00",\n            "v": 22876572.61394933\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FF",\n        "timestamp": 1761963374388,\n        "total_ask_size": 4215255.33592008,\n        "total_bid_size": 4292765.01231767,\n        "units": [\n          {\n            "ask_price": 194,\n            "ask_size": 164502.00213113,\n            "bid_price": 193,\n            "bid_size": 463646.38325206\n          },\n          {\n            "ask_price": 195,\n            "ask_size": 199615.82368164,\n            "bid_price": 192,\n            "bid_size": 258788.53886666\n          },\n          {\n            "ask_price": 196,\n            "ask_size": 219033.71277921,\n            "bid_price": 191,\n            "bid_size": 218813.11462751\n          },\n          {\n            "ask_price": 197,\n            "ask_size": 218944.05818262,\n            "bid_price": 190,\n            "bid_size": 312000.72918461\n          },\n          {\n            "ask_price": 198,\n            "ask_size": 229809.17442773,\n            "bid_price": 189,\n            "bid_size": 71037.26020981\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.6931064205995097,\n        "basis": 2256.8,\n        "lower": 2215.1269871499553,\n        "position_0to1": 0.6703740506007658,\n        "std_mult": 2,\n        "upper": 2298.473012850045,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2271,\n        "ts": "2025-11-01T02:15:01.572Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FIL",\n      "micro": {\n        "best_ask": 2280,\n        "best_bid": 2271,\n        "h1_return": -0.026157804459691254,\n        "last_price": 2271,\n        "mid": 2275.5,\n        "ob_imbalance_topN": 0.12090274051225862,\n        "spread_abs": 9,\n        "spread_bps": 39.55174686882004,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2271,\n            "h": 2309,\n            "l": 2263,\n            "o": 2274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 38749.69487522\n          },\n          {\n            "c": 2271,\n            "h": 2283,\n            "l": 2200,\n            "o": 2220,\n            "ts": "2025-10-31T00:00:00",\n            "v": 447310.01369085\n          },\n          {\n            "c": 2220,\n            "h": 2399,\n            "l": 2131,\n            "o": 2370,\n            "ts": "2025-10-30T00:00:00",\n            "v": 766178.67071381\n          },\n          {\n            "c": 2370,\n            "h": 2439,\n            "l": 2312,\n            "o": 2324,\n            "ts": "2025-10-29T00:00:00",\n            "v": 724284.69499331\n          },\n          {\n            "c": 2326,\n            "h": 2440,\n            "l": 2300,\n            "o": 2429,\n            "ts": "2025-10-28T00:00:00",\n            "v": 468308.9609836\n          },\n          {\n            "c": 2429,\n            "h": 2486,\n            "l": 2373,\n            "o": 2446,\n            "ts": "2025-10-27T00:00:00",\n            "v": 715750.8106707\n          },\n          {\n            "c": 2447,\n            "h": 2468,\n            "l": 2309,\n            "o": 2324,\n            "ts": "2025-10-26T00:00:00",\n            "v": 500566.17149337\n          },\n          {\n            "c": 2324,\n            "h": 2365,\n            "l": 2309,\n            "o": 2344,\n            "ts": "2025-10-25T00:00:00",\n            "v": 269563.66826785\n          },\n          {\n            "c": 2340,\n            "h": 2384,\n            "l": 2301,\n            "o": 2338,\n            "ts": "2025-10-24T00:00:00",\n            "v": 390954.87877761\n          },\n          {\n            "c": 2338,\n            "h": 2361,\n            "l": 2299,\n            "o": 2300,\n            "ts": "2025-10-23T00:00:00",\n            "v": 289970.37115989\n          },\n          {\n            "c": 2300,\n            "h": 2372,\n            "l": 2232,\n            "o": 2350,\n            "ts": "2025-10-22T00:00:00",\n            "v": 528579.99513465\n          },\n          {\n            "c": 2350,\n            "h": 2452,\n            "l": 2276,\n            "o": 2369,\n            "ts": "2025-10-21T00:00:00",\n            "v": 648814.43321179\n          },\n          {\n            "c": 2370,\n            "h": 2438,\n            "l": 2282,\n            "o": 2326,\n            "ts": "2025-10-20T00:00:00",\n            "v": 550619.45547995\n          },\n          {\n            "c": 2320,\n            "h": 2361,\n            "l": 2231,\n            "o": 2281,\n            "ts": "2025-10-19T00:00:00",\n            "v": 326931.62037588\n          },\n          {\n            "c": 2281,\n            "h": 2309,\n            "l": 2247,\n            "o": 2254,\n            "ts": "2025-10-18T00:00:00",\n            "v": 549529.62434282\n          },\n          {\n            "c": 2250,\n            "h": 2314,\n            "l": 2115,\n            "o": 2286,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1434771.5323838\n          },\n          {\n            "c": 2281,\n            "h": 2462,\n            "l": 2251,\n            "o": 2444,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1166811.26689993\n          },\n          {\n            "c": 2440,\n            "h": 2560,\n            "l": 2417,\n            "o": 2520,\n            "ts": "2025-10-15T00:00:00",\n            "v": 704220.3928315\n          },\n          {\n            "c": 2519,\n            "h": 2621,\n            "l": 2361,\n            "o": 2580,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1273434.56849096\n          },\n          {\n            "c": 2575,\n            "h": 2591,\n            "l": 2411,\n            "o": 2508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1339508.51703312\n          },\n          {\n            "c": 2508,\n            "h": 2553,\n            "l": 2300,\n            "o": 2413,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2019059.47503139\n          },\n          {\n            "c": 2414,\n            "h": 3160,\n            "l": 2328,\n            "o": 2618,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3069542.36737179\n          },\n          {\n            "c": 2619,\n            "h": 3559,\n            "l": 2148,\n            "o": 3360,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2746408.99991596\n          },\n          {\n            "c": 3360,\n            "h": 3426,\n            "l": 3267,\n            "o": 3415,\n            "ts": "2025-10-09T00:00:00",\n            "v": 268020.71015519\n          },\n          {\n            "c": 3415,\n            "h": 3480,\n            "l": 3288,\n            "o": 3306,\n            "ts": "2025-10-08T00:00:00",\n            "v": 332728.44880037\n          },\n          {\n            "c": 3309,\n            "h": 3439,\n            "l": 3275,\n            "o": 3425,\n            "ts": "2025-10-07T00:00:00",\n            "v": 354902.73668791\n          },\n          {\n            "c": 3429,\n            "h": 3465,\n            "l": 3317,\n            "o": 3339,\n            "ts": "2025-10-06T00:00:00",\n            "v": 273477.42265659\n          },\n          {\n            "c": 3340,\n            "h": 3427,\n            "l": 3276,\n            "o": 3309,\n            "ts": "2025-10-05T00:00:00",\n            "v": 267602.83856303\n          },\n          {\n            "c": 3310,\n            "h": 3410,\n            "l": 3251,\n            "o": 3386,\n            "ts": "2025-10-04T00:00:00",\n            "v": 256867.65784748\n          },\n          {\n            "c": 3393,\n            "h": 3435,\n            "l": 3285,\n            "o": 3379,\n            "ts": "2025-10-03T00:00:00",\n            "v": 420766.05995023\n          },\n          {\n            "c": 3378,\n            "h": 3392,\n            "l": 3251,\n            "o": 3257,\n            "ts": "2025-10-02T00:00:00",\n            "v": 344431.65170191\n          },\n          {\n            "c": 3264,\n            "h": 3269,\n            "l": 3100,\n            "o": 3125,\n            "ts": "2025-10-01T00:00:00",\n            "v": 368687.54049977\n          },\n          {\n            "c": 3126,\n            "h": 3202,\n            "l": 3076,\n            "o": 3152,\n            "ts": "2025-09-30T00:00:00",\n            "v": 480175.71948381\n          },\n          {\n            "c": 3152,\n            "h": 3182,\n            "l": 3079,\n            "o": 3170,\n            "ts": "2025-09-29T00:00:00",\n            "v": 321391.53753273\n          },\n          {\n            "c": 3170,\n            "h": 3173,\n            "l": 3072,\n            "o": 3152,\n            "ts": "2025-09-28T00:00:00",\n            "v": 163166.56794468\n          },\n          {\n            "c": 3153,\n            "h": 3183,\n            "l": 3119,\n            "o": 3167,\n            "ts": "2025-09-27T00:00:00",\n            "v": 98024.09120641\n          },\n          {\n            "c": 3162,\n            "h": 3170,\n            "l": 3050,\n            "o": 3087,\n            "ts": "2025-09-26T00:00:00",\n            "v": 344654.09297631\n          },\n          {\n            "c": 3080,\n            "h": 3208,\n            "l": 3054,\n            "o": 3175,\n            "ts": "2025-09-25T00:00:00",\n            "v": 764862.45123089\n          },\n          {\n            "c": 3181,\n            "h": 3246,\n            "l": 3150,\n            "o": 3191,\n            "ts": "2025-09-24T00:00:00",\n            "v": 376659.06211193\n          },\n          {\n            "c": 3193,\n            "h": 3248,\n            "l": 3157,\n            "o": 3229,\n            "ts": "2025-09-23T00:00:00",\n            "v": 335767.70623206\n          },\n          {\n            "c": 3224,\n            "h": 3374,\n            "l": 3113,\n            "o": 3361,\n            "ts": "2025-09-22T00:00:00",\n            "v": 744451.13741154\n          },\n          {\n            "c": 3361,\n            "h": 3462,\n            "l": 3356,\n            "o": 3425,\n            "ts": "2025-09-21T00:00:00",\n            "v": 481825.49247966\n          },\n          {\n            "c": 3424,\n            "h": 3470,\n            "l": 3407,\n            "o": 3427,\n            "ts": "2025-09-20T00:00:00",\n            "v": 206184.39211086\n          },\n          {\n            "c": 3429,\n            "h": 3624,\n            "l": 3406,\n            "o": 3577,\n            "ts": "2025-09-19T00:00:00",\n            "v": 621557.99101225\n          },\n          {\n            "c": 3577,\n            "h": 3591,\n            "l": 3510,\n            "o": 3565,\n            "ts": "2025-09-18T00:00:00",\n            "v": 498761.59570714\n          },\n          {\n            "c": 3561,\n            "h": 3599,\n            "l": 3433,\n            "o": 3562,\n            "ts": "2025-09-17T00:00:00",\n            "v": 796824.05519475\n          },\n          {\n            "c": 3555,\n            "h": 3686,\n            "l": 3305,\n            "o": 3360,\n            "ts": "2025-09-16T00:00:00",\n            "v": 896752.9101387\n          },\n          {\n            "c": 3360,\n            "h": 3543,\n            "l": 3310,\n            "o": 3494,\n            "ts": "2025-09-15T00:00:00",\n            "v": 520444.25710767\n          },\n          {\n            "c": 3494,\n            "h": 3639,\n            "l": 3436,\n            "o": 3631,\n            "ts": "2025-09-14T00:00:00",\n            "v": 390560.03099926\n          },\n          {\n            "c": 3631,\n            "h": 3658,\n            "l": 3531,\n            "o": 3552,\n            "ts": "2025-09-13T00:00:00",\n            "v": 586367.18275125\n          },\n          {\n            "c": 3552,\n            "h": 3565,\n            "l": 3440,\n            "o": 3521,\n            "ts": "2025-09-12T00:00:00",\n            "v": 488268.44627033\n          },\n          {\n            "c": 3526,\n            "h": 3535,\n            "l": 3440,\n            "o": 3464,\n            "ts": "2025-09-11T00:00:00",\n            "v": 646464.02158568\n          },\n          {\n            "c": 3467,\n            "h": 3481,\n            "l": 3390,\n            "o": 3417,\n            "ts": "2025-09-10T00:00:00",\n            "v": 462419.82817469\n          },\n          {\n            "c": 3420,\n            "h": 3470,\n            "l": 3355,\n            "o": 3401,\n            "ts": "2025-09-09T00:00:00",\n            "v": 721370.69616107\n          },\n          {\n            "c": 3403,\n            "h": 3439,\n            "l": 3320,\n            "o": 3341,\n            "ts": "2025-09-08T00:00:00",\n            "v": 915590.16584562\n          },\n          {\n            "c": 3341,\n            "h": 3400,\n            "l": 3254,\n            "o": 3258,\n            "ts": "2025-09-07T00:00:00",\n            "v": 821175.33767358\n          },\n          {\n            "c": 3257,\n            "h": 3294,\n            "l": 3224,\n            "o": 3278,\n            "ts": "2025-09-06T00:00:00",\n            "v": 394525.11852881\n          },\n          {\n            "c": 3277,\n            "h": 3315,\n            "l": 3174,\n            "o": 3178,\n            "ts": "2025-09-05T00:00:00",\n            "v": 813623.05808228\n          },\n          {\n            "c": 3178,\n            "h": 3241,\n            "l": 3130,\n            "o": 3233,\n            "ts": "2025-09-04T00:00:00",\n            "v": 763905.13345776\n          },\n          {\n            "c": 3231,\n            "h": 3265,\n            "l": 3144,\n            "o": 3163,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1009831.56643182\n          },\n          {\n            "c": 3165,\n            "h": 3298,\n            "l": 3094,\n            "o": 3201,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4949330.56484885\n          },\n          {\n            "c": 3202,\n            "h": 4356,\n            "l": 3086,\n            "o": 3162,\n            "ts": "2025-09-01T00:00:00",\n            "v": 28651246.6702312\n          },\n          {\n            "c": 3162,\n            "h": 3265,\n            "l": 3162,\n            "o": 3200,\n            "ts": "2025-08-31T00:00:00",\n            "v": 251446.06274426\n          },\n          {\n            "c": 3191,\n            "h": 3305,\n            "l": 3100,\n            "o": 3195,\n            "ts": "2025-08-30T00:00:00",\n            "v": 378424.00694917\n          },\n          {\n            "c": 3192,\n            "h": 3343,\n            "l": 3133,\n            "o": 3319,\n            "ts": "2025-08-29T00:00:00",\n            "v": 508379.9073273\n          },\n          {\n            "c": 3319,\n            "h": 3351,\n            "l": 3201,\n            "o": 3232,\n            "ts": "2025-08-28T00:00:00",\n            "v": 471282.17764844\n          },\n          {\n            "c": 3232,\n            "h": 3281,\n            "l": 3209,\n            "o": 3257,\n            "ts": "2025-08-27T00:00:00",\n            "v": 350706.46431581\n          },\n          {\n            "c": 3257,\n            "h": 3495,\n            "l": 3082,\n            "o": 3091,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1374083.80890641\n          },\n          {\n            "c": 3099,\n            "h": 3403,\n            "l": 3045,\n            "o": 3369,\n            "ts": "2025-08-25T00:00:00",\n            "v": 871583.76450726\n          },\n          {\n            "c": 3361,\n            "h": 3517,\n            "l": 3326,\n            "o": 3505,\n            "ts": "2025-08-24T00:00:00",\n            "v": 607107.78697658\n          },\n          {\n            "c": 3499,\n            "h": 3563,\n            "l": 3423,\n            "o": 3555,\n            "ts": "2025-08-23T00:00:00",\n            "v": 325304.11400434\n          },\n          {\n            "c": 3555,\n            "h": 3600,\n            "l": 3236,\n            "o": 3362,\n            "ts": "2025-08-22T00:00:00",\n            "v": 446021.60178988\n          },\n          {\n            "c": 3349,\n            "h": 3427,\n            "l": 3330,\n            "o": 3390,\n            "ts": "2025-08-21T00:00:00",\n            "v": 218257.60715576\n          },\n          {\n            "c": 3396,\n            "h": 3411,\n            "l": 3275,\n            "o": 3296,\n            "ts": "2025-08-20T00:00:00",\n            "v": 216499.49766174\n          },\n          {\n            "c": 3277,\n            "h": 3471,\n            "l": 3277,\n            "o": 3431,\n            "ts": "2025-08-19T00:00:00",\n            "v": 348286.28543853\n          },\n          {\n            "c": 3427,\n            "h": 3558,\n            "l": 3378,\n            "o": 3557,\n            "ts": "2025-08-18T00:00:00",\n            "v": 330193.33637866\n          },\n          {\n            "c": 3550,\n            "h": 3630,\n            "l": 3496,\n            "o": 3521,\n            "ts": "2025-08-17T00:00:00",\n            "v": 310765.24904827\n          },\n          {\n            "c": 3516,\n            "h": 3521,\n            "l": 3415,\n            "o": 3452,\n            "ts": "2025-08-16T00:00:00",\n            "v": 184306.99015976\n          },\n          {\n            "c": 3446,\n            "h": 3542,\n            "l": 3360,\n            "o": 3494,\n            "ts": "2025-08-15T00:00:00",\n            "v": 336523.76318946\n          },\n          {\n            "c": 3497,\n            "h": 3760,\n            "l": 3422,\n            "o": 3725,\n            "ts": "2025-08-14T00:00:00",\n            "v": 636873.8692461\n          },\n          {\n            "c": 3735,\n            "h": 3759,\n            "l": 3561,\n            "o": 3596,\n            "ts": "2025-08-13T00:00:00",\n            "v": 482418.45185461\n          },\n          {\n            "c": 3595,\n            "h": 3636,\n            "l": 3375,\n            "o": 3416,\n            "ts": "2025-08-12T00:00:00",\n            "v": 283075.98189965\n          },\n          {\n            "c": 3419,\n            "h": 3670,\n            "l": 3390,\n            "o": 3602,\n            "ts": "2025-08-11T00:00:00",\n            "v": 342678.5971422\n          },\n          {\n            "c": 3602,\n            "h": 3662,\n            "l": 3476,\n            "o": 3626,\n            "ts": "2025-08-10T00:00:00",\n            "v": 351227.73602865\n          },\n          {\n            "c": 3624,\n            "h": 3650,\n            "l": 3487,\n            "o": 3487,\n            "ts": "2025-08-09T00:00:00",\n            "v": 447397.63307989\n          },\n          {\n            "c": 3487,\n            "h": 3507,\n            "l": 3360,\n            "o": 3430,\n            "ts": "2025-08-08T00:00:00",\n            "v": 497649.66544219\n          },\n          {\n            "c": 3422,\n            "h": 3430,\n            "l": 3303,\n            "o": 3315,\n            "ts": "2025-08-07T00:00:00",\n            "v": 249328.95267724\n          },\n          {\n            "c": 3316,\n            "h": 3336,\n            "l": 3194,\n            "o": 3274,\n            "ts": "2025-08-06T00:00:00",\n            "v": 264348.67156161\n          },\n          {\n            "c": 3274,\n            "h": 3391,\n            "l": 3205,\n            "o": 3382,\n            "ts": "2025-08-05T00:00:00",\n            "v": 308279.84790242\n          },\n          {\n            "c": 3382,\n            "h": 3398,\n            "l": 3277,\n            "o": 3294,\n            "ts": "2025-08-04T00:00:00",\n            "v": 257997.40341529\n          },\n          {\n            "c": 3290,\n            "h": 3299,\n            "l": 3133,\n            "o": 3183,\n            "ts": "2025-08-03T00:00:00",\n            "v": 201399.35410244\n          },\n          {\n            "c": 3171,\n            "h": 3261,\n            "l": 3141,\n            "o": 3206,\n            "ts": "2025-08-02T00:00:00",\n            "v": 217470.82922047\n          },\n          {\n            "c": 3211,\n            "h": 3350,\n            "l": 3155,\n            "o": 3338,\n            "ts": "2025-08-01T00:00:00",\n            "v": 645311.55238062\n          },\n          {\n            "c": 3340,\n            "h": 3510,\n            "l": 3338,\n            "o": 3448,\n            "ts": "2025-07-31T00:00:00",\n            "v": 302528.58073095\n          },\n          {\n            "c": 3448,\n            "h": 3565,\n            "l": 3338,\n            "o": 3559,\n            "ts": "2025-07-30T00:00:00",\n            "v": 436085.2138222\n          },\n          {\n            "c": 3559,\n            "h": 3676,\n            "l": 3486,\n            "o": 3592,\n            "ts": "2025-07-29T00:00:00",\n            "v": 440363.46579967\n          },\n          {\n            "c": 3596,\n            "h": 3835,\n            "l": 3560,\n            "o": 3765,\n            "ts": "2025-07-28T00:00:00",\n            "v": 346738.88553315\n          },\n          {\n            "c": 3753,\n            "h": 3769,\n            "l": 3623,\n            "o": 3636,\n            "ts": "2025-07-27T00:00:00",\n            "v": 234162.10849246\n          },\n          {\n            "c": 3639,\n            "h": 3679,\n            "l": 3573,\n            "o": 3612,\n            "ts": "2025-07-26T00:00:00",\n            "v": 349831.90211362\n          },\n          {\n            "c": 3612,\n            "h": 3616,\n            "l": 3425,\n            "o": 3507,\n            "ts": "2025-07-25T00:00:00",\n            "v": 511163.73352769\n          },\n          {\n            "c": 3507,\n            "h": 3687,\n            "l": 3380,\n            "o": 3598,\n            "ts": "2025-07-24T00:00:00",\n            "v": 703278.082843\n          },\n          {\n            "c": 3613,\n            "h": 3983,\n            "l": 3481,\n            "o": 3969,\n            "ts": "2025-07-23T00:00:00",\n            "v": 735342.9359418\n          },\n          {\n            "c": 3969,\n            "h": 3999,\n            "l": 3770,\n            "o": 3984,\n            "ts": "2025-07-22T00:00:00",\n            "v": 690765.25682108\n          },\n          {\n            "c": 3986,\n            "h": 4050,\n            "l": 3867,\n            "o": 3939,\n            "ts": "2025-07-21T00:00:00",\n            "v": 646196.45888303\n          },\n          {\n            "c": 3939,\n            "h": 4120,\n            "l": 3794,\n            "o": 3834,\n            "ts": "2025-07-20T00:00:00",\n            "v": 842418.0841036\n          },\n          {\n            "c": 3843,\n            "h": 3876,\n            "l": 3664,\n            "o": 3760,\n            "ts": "2025-07-19T00:00:00",\n            "v": 519992.4266469\n          },\n          {\n            "c": 3763,\n            "h": 3959,\n            "l": 3675,\n            "o": 3692,\n            "ts": "2025-07-18T00:00:00",\n            "v": 806410.9102539\n          },\n          {\n            "c": 3695,\n            "h": 3725,\n            "l": 3550,\n            "o": 3602,\n            "ts": "2025-07-17T00:00:00",\n            "v": 511509.43528633\n          },\n          {\n            "c": 3599,\n            "h": 3714,\n            "l": 3553,\n            "o": 3610,\n            "ts": "2025-07-16T00:00:00",\n            "v": 433861.73974315\n          },\n          {\n            "c": 3610,\n            "h": 3620,\n            "l": 3357,\n            "o": 3516,\n            "ts": "2025-07-15T00:00:00",\n            "v": 427886.34842932\n          },\n          {\n            "c": 3517,\n            "h": 3657,\n            "l": 3455,\n            "o": 3479,\n            "ts": "2025-07-14T00:00:00",\n            "v": 944016.90432648\n          },\n          {\n            "c": 3471,\n            "h": 3549,\n            "l": 3428,\n            "o": 3451,\n            "ts": "2025-07-13T00:00:00",\n            "v": 582004.45373188\n          },\n          {\n            "c": 3448,\n            "h": 3518,\n            "l": 3359,\n            "o": 3445,\n            "ts": "2025-07-12T00:00:00",\n            "v": 422766.24878258\n          },\n          {\n            "c": 3455,\n            "h": 3604,\n            "l": 3368,\n            "o": 3487,\n            "ts": "2025-07-11T00:00:00",\n            "v": 694384.6344232\n          },\n          {\n            "c": 3493,\n            "h": 3519,\n            "l": 3279,\n            "o": 3309,\n            "ts": "2025-07-10T00:00:00",\n            "v": 389412.8824339\n          },\n          {\n            "c": 3310,\n            "h": 3348,\n            "l": 3116,\n            "o": 3148,\n            "ts": "2025-07-09T00:00:00",\n            "v": 219505.83898033\n          },\n          {\n            "c": 3142,\n            "h": 3172,\n            "l": 3061,\n            "o": 3122,\n            "ts": "2025-07-08T00:00:00",\n            "v": 205378.8036648\n          },\n          {\n            "c": 3123,\n            "h": 3153,\n            "l": 3080,\n            "o": 3117,\n            "ts": "2025-07-07T00:00:00",\n            "v": 117123.18270591\n          },\n          {\n            "c": 3115,\n            "h": 3166,\n            "l": 3055,\n            "o": 3082,\n            "ts": "2025-07-06T00:00:00",\n            "v": 160388.71410443\n          },\n          {\n            "c": 3082,\n            "h": 3116,\n            "l": 3033,\n            "o": 3096,\n            "ts": "2025-07-05T00:00:00",\n            "v": 121922.48669639\n          },\n          {\n            "c": 3096,\n            "h": 3282,\n            "l": 3057,\n            "o": 3250,\n            "ts": "2025-07-04T00:00:00",\n            "v": 165794.71101655\n          },\n          {\n            "c": 3253,\n            "h": 3311,\n            "l": 3205,\n            "o": 3211,\n            "ts": "2025-07-03T00:00:00",\n            "v": 151125.8739537\n          },\n          {\n            "c": 3211,\n            "h": 3308,\n            "l": 2992,\n            "o": 3018,\n            "ts": "2025-07-02T00:00:00",\n            "v": 274242.49936543\n          },\n          {\n            "c": 3019,\n            "h": 3151,\n            "l": 2998,\n            "o": 3132,\n            "ts": "2025-07-01T00:00:00",\n            "v": 268511.10054709\n          },\n          {\n            "c": 3132,\n            "h": 3271,\n            "l": 3113,\n            "o": 3265,\n            "ts": "2025-06-30T00:00:00",\n            "v": 221420.61702555\n          },\n          {\n            "c": 3263,\n            "h": 3343,\n            "l": 3083,\n            "o": 3113,\n            "ts": "2025-06-29T00:00:00",\n            "v": 230502.93449022\n          },\n          {\n            "c": 3112,\n            "h": 3132,\n            "l": 2989,\n            "o": 3040,\n            "ts": "2025-06-28T00:00:00",\n            "v": 173347.99605285\n          },\n          {\n            "c": 3040,\n            "h": 3049,\n            "l": 2943,\n            "o": 3015,\n            "ts": "2025-06-27T00:00:00",\n            "v": 204968.05992319\n          },\n          {\n            "c": 3015,\n            "h": 3152,\n            "l": 2992,\n            "o": 3098,\n            "ts": "2025-06-26T00:00:00",\n            "v": 219213.41906197\n          },\n          {\n            "c": 3100,\n            "h": 3179,\n            "l": 3071,\n            "o": 3158,\n            "ts": "2025-06-25T00:00:00",\n            "v": 321524.95066522\n          },\n          {\n            "c": 3159,\n            "h": 3247,\n            "l": 3090,\n            "o": 3128,\n            "ts": "2025-06-24T00:00:00",\n            "v": 393471.75091476\n          },\n          {\n            "c": 3132,\n            "h": 3150,\n            "l": 2871,\n            "o": 2890,\n            "ts": "2025-06-23T00:00:00",\n            "v": 390084.30004168\n          },\n          {\n            "c": 2882,\n            "h": 3109,\n            "l": 2749,\n            "o": 3064,\n            "ts": "2025-06-22T00:00:00",\n            "v": 658626.56304271\n          },\n          {\n            "c": 3065,\n            "h": 3199,\n            "l": 3005,\n            "o": 3151,\n            "ts": "2025-06-21T00:00:00",\n            "v": 334017.57311583\n          },\n          {\n            "c": 3146,\n            "h": 3300,\n            "l": 3051,\n            "o": 3258,\n            "ts": "2025-06-20T00:00:00",\n            "v": 335701.29636011\n          },\n          {\n            "c": 3251,\n            "h": 3350,\n            "l": 3222,\n            "o": 3312,\n            "ts": "2025-06-19T00:00:00",\n            "v": 244109.92226475\n          },\n          {\n            "c": 3312,\n            "h": 3356,\n            "l": 3220,\n            "o": 3335,\n            "ts": "2025-06-18T00:00:00",\n            "v": 320452.27422345\n          },\n          {\n            "c": 3330,\n            "h": 3434,\n            "l": 3258,\n            "o": 3383,\n            "ts": "2025-06-17T00:00:00",\n            "v": 259678.16741216\n          },\n          {\n            "c": 3383,\n            "h": 3520,\n            "l": 3309,\n            "o": 3350,\n            "ts": "2025-06-16T00:00:00",\n            "v": 372644.60820276\n          },\n          {\n            "c": 3348,\n            "h": 3392,\n            "l": 3290,\n            "o": 3368,\n            "ts": "2025-06-15T00:00:00",\n            "v": 147853.51576988\n          },\n          {\n            "c": 3369,\n            "h": 3419,\n            "l": 3310,\n            "o": 3419,\n            "ts": "2025-06-14T00:00:00",\n            "v": 100709.24980986\n          },\n          {\n            "c": 3418,\n            "h": 3462,\n            "l": 3254,\n            "o": 3454,\n            "ts": "2025-06-13T00:00:00",\n            "v": 518563.97208533\n          },\n          {\n            "c": 3454,\n            "h": 3720,\n            "l": 3435,\n            "o": 3714,\n            "ts": "2025-06-12T00:00:00",\n            "v": 375387.38305884\n          },\n          {\n            "c": 3715,\n            "h": 3810,\n            "l": 3679,\n            "o": 3739,\n            "ts": "2025-06-11T00:00:00",\n            "v": 480153.08006844\n          },\n          {\n            "c": 3736,\n            "h": 3770,\n            "l": 3527,\n            "o": 3548,\n            "ts": "2025-06-10T00:00:00",\n            "v": 490772.43970162\n          },\n          {\n            "c": 3557,\n            "h": 3569,\n            "l": 3375,\n            "o": 3433,\n            "ts": "2025-06-09T00:00:00",\n            "v": 329210.84056575\n          },\n          {\n            "c": 3433,\n            "h": 3507,\n            "l": 3418,\n            "o": 3485,\n            "ts": "2025-06-08T00:00:00",\n            "v": 197423.46180855\n          },\n          {\n            "c": 3483,\n            "h": 3500,\n            "l": 3340,\n            "o": 3354,\n            "ts": "2025-06-07T00:00:00",\n            "v": 179454.04824435\n          },\n          {\n            "c": 3354,\n            "h": 3421,\n            "l": 3272,\n            "o": 3308,\n            "ts": "2025-06-06T00:00:00",\n            "v": 313334.54902735\n          },\n          {\n            "c": 3308,\n            "h": 3594,\n            "l": 3253,\n            "o": 3556,\n            "ts": "2025-06-05T00:00:00",\n            "v": 682591.75773816\n          }\n        ],\n        "h1": [\n          {\n            "c": 2271,\n            "h": 2297,\n            "l": 2268,\n            "o": 2296,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6862.08103318\n          },\n          {\n            "c": 2299,\n            "h": 2309,\n            "l": 2283,\n            "o": 2295,\n            "ts": "2025-11-01T01:00:00",\n            "v": 18170.06895139\n          },\n          {\n            "c": 2296,\n            "h": 2298,\n            "l": 2263,\n            "o": 2274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13717.54489065\n          },\n          {\n            "c": 2271,\n            "h": 2282,\n            "l": 2257,\n            "o": 2257,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5960.60209215\n          },\n          {\n            "c": 2260,\n            "h": 2269,\n            "l": 2253,\n            "o": 2257,\n            "ts": "2025-10-31T22:00:00",\n            "v": 42521.69176044\n          },\n          {\n            "c": 2251,\n            "h": 2257,\n            "l": 2243,\n            "o": 2243,\n            "ts": "2025-10-31T21:00:00",\n            "v": 19263.13646497\n          },\n          {\n            "c": 2247,\n            "h": 2263,\n            "l": 2245,\n            "o": 2260,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1256.3186596\n          },\n          {\n            "c": 2260,\n            "h": 2260,\n            "l": 2230,\n            "o": 2235,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1396.70988675\n          },\n          {\n            "c": 2240,\n            "h": 2240,\n            "l": 2218,\n            "o": 2222,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2661.81434636\n          },\n          {\n            "c": 2221,\n            "h": 2229,\n            "l": 2200,\n            "o": 2209,\n            "ts": "2025-10-31T17:00:00",\n            "v": 19589.41228394\n          },\n          {\n            "c": 2209,\n            "h": 2244,\n            "l": 2207,\n            "o": 2243,\n            "ts": "2025-10-31T16:00:00",\n            "v": 17492.14248911\n          },\n          {\n            "c": 2247,\n            "h": 2279,\n            "l": 2247,\n            "o": 2270,\n            "ts": "2025-10-31T15:00:00",\n            "v": 9366.07026514\n          },\n          {\n            "c": 2274,\n            "h": 2274,\n            "l": 2250,\n            "o": 2262,\n            "ts": "2025-10-31T14:00:00",\n            "v": 10576.6361056\n          },\n          {\n            "c": 2259,\n            "h": 2266,\n            "l": 2241,\n            "o": 2253,\n            "ts": "2025-10-31T13:00:00",\n            "v": 19706.316195\n          },\n          {\n            "c": 2250,\n            "h": 2259,\n            "l": 2249,\n            "o": 2258,\n            "ts": "2025-10-31T12:00:00",\n            "v": 22010.29124015\n          },\n          {\n            "c": 2256,\n            "h": 2262,\n            "l": 2233,\n            "o": 2241,\n            "ts": "2025-10-31T11:00:00",\n            "v": 12944.7595208\n          },\n          {\n            "c": 2243,\n            "h": 2259,\n            "l": 2243,\n            "o": 2248,\n            "ts": "2025-10-31T10:00:00",\n            "v": 11856.1799968\n          },\n          {\n            "c": 2251,\n            "h": 2262,\n            "l": 2238,\n            "o": 2258,\n            "ts": "2025-10-31T09:00:00",\n            "v": 19520.15966253\n          },\n          {\n            "c": 2257,\n            "h": 2280,\n            "l": 2230,\n            "o": 2275,\n            "ts": "2025-10-31T08:00:00",\n            "v": 60951.02514102\n          },\n          {\n            "c": 2274,\n            "h": 2283,\n            "l": 2253,\n            "o": 2254,\n            "ts": "2025-10-31T07:00:00",\n            "v": 40962.50962666\n          },\n          {\n            "c": 2254,\n            "h": 2256,\n            "l": 2241,\n            "o": 2241,\n            "ts": "2025-10-31T06:00:00",\n            "v": 8166.31902051\n          },\n          {\n            "c": 2237,\n            "h": 2257,\n            "l": 2234,\n            "o": 2246,\n            "ts": "2025-10-31T05:00:00",\n            "v": 10223.47142512\n          },\n          {\n            "c": 2249,\n            "h": 2250,\n            "l": 2222,\n            "o": 2225,\n            "ts": "2025-10-31T04:00:00",\n            "v": 21840.94563958\n          },\n          {\n            "c": 2223,\n            "h": 2236,\n            "l": 2220,\n            "o": 2236,\n            "ts": "2025-10-31T03:00:00",\n            "v": 24280.9469651\n          },\n          {\n            "c": 2242,\n            "h": 2242,\n            "l": 2221,\n            "o": 2234,\n            "ts": "2025-10-31T02:00:00",\n            "v": 34367.57699736\n          },\n          {\n            "c": 2233,\n            "h": 2233,\n            "l": 2207,\n            "o": 2214,\n            "ts": "2025-10-31T01:00:00",\n            "v": 11411.68012857\n          },\n          {\n            "c": 2217,\n            "h": 2227,\n            "l": 2204,\n            "o": 2220,\n            "ts": "2025-10-31T00:00:00",\n            "v": 18983.29777759\n          },\n          {\n            "c": 2220,\n            "h": 2225,\n            "l": 2189,\n            "o": 2196,\n            "ts": "2025-10-30T23:00:00",\n            "v": 24748.95035805\n          },\n          {\n            "c": 2191,\n            "h": 2199,\n            "l": 2168,\n            "o": 2170,\n            "ts": "2025-10-30T22:00:00",\n            "v": 24513.81615112\n          },\n          {\n            "c": 2170,\n            "h": 2180,\n            "l": 2155,\n            "o": 2156,\n            "ts": "2025-10-30T21:00:00",\n            "v": 30898.14649049\n          },\n          {\n            "c": 2156,\n            "h": 2163,\n            "l": 2139,\n            "o": 2145,\n            "ts": "2025-10-30T20:00:00",\n            "v": 22853.15266502\n          },\n          {\n            "c": 2145,\n            "h": 2159,\n            "l": 2131,\n            "o": 2147,\n            "ts": "2025-10-30T19:00:00",\n            "v": 24219.21394941\n          },\n          {\n            "c": 2147,\n            "h": 2167,\n            "l": 2137,\n            "o": 2166,\n            "ts": "2025-10-30T18:00:00",\n            "v": 41882.40492643\n          },\n          {\n            "c": 2166,\n            "h": 2202,\n            "l": 2153,\n            "o": 2202,\n            "ts": "2025-10-30T17:00:00",\n            "v": 50224.1082637\n          },\n          {\n            "c": 2202,\n            "h": 2228,\n            "l": 2196,\n            "o": 2211,\n            "ts": "2025-10-30T16:00:00",\n            "v": 19800.85416589\n          },\n          {\n            "c": 2211,\n            "h": 2243,\n            "l": 2201,\n            "o": 2238,\n            "ts": "2025-10-30T15:00:00",\n            "v": 37532.71630667\n          },\n          {\n            "c": 2240,\n            "h": 2252,\n            "l": 2231,\n            "o": 2251,\n            "ts": "2025-10-30T14:00:00",\n            "v": 44626.028586\n          },\n          {\n            "c": 2243,\n            "h": 2292,\n            "l": 2232,\n            "o": 2279,\n            "ts": "2025-10-30T13:00:00",\n            "v": 53548.43341385\n          },\n          {\n            "c": 2283,\n            "h": 2305,\n            "l": 2267,\n            "o": 2301,\n            "ts": "2025-10-30T12:00:00",\n            "v": 74454.55373135\n          },\n          {\n            "c": 2300,\n            "h": 2316,\n            "l": 2300,\n            "o": 2307,\n            "ts": "2025-10-30T11:00:00",\n            "v": 20076.95789505\n          },\n          {\n            "c": 2307,\n            "h": 2320,\n            "l": 2298,\n            "o": 2304,\n            "ts": "2025-10-30T10:00:00",\n            "v": 14575.93880647\n          },\n          {\n            "c": 2305,\n            "h": 2322,\n            "l": 2301,\n            "o": 2310,\n            "ts": "2025-10-30T09:00:00",\n            "v": 11843.25272562\n          },\n          {\n            "c": 2315,\n            "h": 2346,\n            "l": 2315,\n            "o": 2346,\n            "ts": "2025-10-30T08:00:00",\n            "v": 16034.32282725\n          },\n          {\n            "c": 2347,\n            "h": 2358,\n            "l": 2332,\n            "o": 2332,\n            "ts": "2025-10-30T07:00:00",\n            "v": 23283.16926176\n          },\n          {\n            "c": 2333,\n            "h": 2342,\n            "l": 2310,\n            "o": 2337,\n            "ts": "2025-10-30T06:00:00",\n            "v": 13881.92134096\n          },\n          {\n            "c": 2341,\n            "h": 2341,\n            "l": 2299,\n            "o": 2312,\n            "ts": "2025-10-30T05:00:00",\n            "v": 41852.51445056\n          },\n          {\n            "c": 2304,\n            "h": 2362,\n            "l": 2282,\n            "o": 2362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 88861.63668491\n          },\n          {\n            "c": 2365,\n            "h": 2395,\n            "l": 2357,\n            "o": 2391,\n            "ts": "2025-10-30T03:00:00",\n            "v": 18472.40825586\n          },\n          {\n            "c": 2391,\n            "h": 2399,\n            "l": 2382,\n            "o": 2386,\n            "ts": "2025-10-30T02:00:00",\n            "v": 11702.58246298\n          },\n          {\n            "c": 2396,\n            "h": 2398,\n            "l": 2376,\n            "o": 2395,\n            "ts": "2025-10-30T01:00:00",\n            "v": 27887.61940638\n          },\n          {\n            "c": 2395,\n            "h": 2399,\n            "l": 2355,\n            "o": 2370,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28403.96758803\n          },\n          {\n            "c": 2370,\n            "h": 2397,\n            "l": 2351,\n            "o": 2397,\n            "ts": "2025-10-29T23:00:00",\n            "v": 57094.18928536\n          },\n          {\n            "c": 2398,\n            "h": 2414,\n            "l": 2393,\n            "o": 2407,\n            "ts": "2025-10-29T22:00:00",\n            "v": 17281.8987492\n          },\n          {\n            "c": 2410,\n            "h": 2423,\n            "l": 2406,\n            "o": 2423,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7868.65094801\n          },\n          {\n            "c": 2423,\n            "h": 2437,\n            "l": 2398,\n            "o": 2421,\n            "ts": "2025-10-29T20:00:00",\n            "v": 12496.86669128\n          },\n          {\n            "c": 2415,\n            "h": 2439,\n            "l": 2386,\n            "o": 2396,\n            "ts": "2025-10-29T19:00:00",\n            "v": 27982.77428888\n          },\n          {\n            "c": 2405,\n            "h": 2429,\n            "l": 2312,\n            "o": 2418,\n            "ts": "2025-10-29T18:00:00",\n            "v": 92598.09250214\n          },\n          {\n            "c": 2426,\n            "h": 2426,\n            "l": 2378,\n            "o": 2382,\n            "ts": "2025-10-29T17:00:00",\n            "v": 19180.57023229\n          },\n          {\n            "c": 2377,\n            "h": 2388,\n            "l": 2371,\n            "o": 2380,\n            "ts": "2025-10-29T16:00:00",\n            "v": 9946.53834909\n          },\n          {\n            "c": 2378,\n            "h": 2405,\n            "l": 2368,\n            "o": 2402,\n            "ts": "2025-10-29T15:00:00",\n            "v": 23545.01494457\n          },\n          {\n            "c": 2400,\n            "h": 2412,\n            "l": 2390,\n            "o": 2390,\n            "ts": "2025-10-29T14:00:00",\n            "v": 31694.77474016\n          },\n          {\n            "c": 2390,\n            "h": 2402,\n            "l": 2383,\n            "o": 2390,\n            "ts": "2025-10-29T13:00:00",\n            "v": 40484.18485939\n          },\n          {\n            "c": 2390,\n            "h": 2432,\n            "l": 2381,\n            "o": 2410,\n            "ts": "2025-10-29T12:00:00",\n            "v": 69654.43802644\n          },\n          {\n            "c": 2401,\n            "h": 2418,\n            "l": 2371,\n            "o": 2372,\n            "ts": "2025-10-29T11:00:00",\n            "v": 144290.2420216\n          },\n          {\n            "c": 2371,\n            "h": 2374,\n            "l": 2341,\n            "o": 2348,\n            "ts": "2025-10-29T10:00:00",\n            "v": 22285.14304994\n          },\n          {\n            "c": 2345,\n            "h": 2346,\n            "l": 2327,\n            "o": 2330,\n            "ts": "2025-10-29T09:00:00",\n            "v": 8980.59947339\n          },\n          {\n            "c": 2330,\n            "h": 2345,\n            "l": 2330,\n            "o": 2345,\n            "ts": "2025-10-29T08:00:00",\n            "v": 16151.33102142\n          },\n          {\n            "c": 2347,\n            "h": 2348,\n            "l": 2330,\n            "o": 2330,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3509.94398471\n          },\n          {\n            "c": 2330,\n            "h": 2338,\n            "l": 2325,\n            "o": 2333,\n            "ts": "2025-10-29T06:00:00",\n            "v": 19742.30336407\n          },\n          {\n            "c": 2328,\n            "h": 2339,\n            "l": 2326,\n            "o": 2330,\n            "ts": "2025-10-29T05:00:00",\n            "v": 19648.78875819\n          },\n          {\n            "c": 2331,\n            "h": 2335,\n            "l": 2320,\n            "o": 2322,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5816.93414517\n          },\n          {\n            "c": 2321,\n            "h": 2327,\n            "l": 2316,\n            "o": 2325,\n            "ts": "2025-10-29T03:00:00",\n            "v": 24345.10287154\n          },\n          {\n            "c": 2325,\n            "h": 2335,\n            "l": 2325,\n            "o": 2335,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6790.19653287\n          },\n          {\n            "c": 2327,\n            "h": 2344,\n            "l": 2321,\n            "o": 2327,\n            "ts": "2025-10-29T01:00:00",\n            "v": 20608.96909073\n          },\n          {\n            "c": 2321,\n            "h": 2330,\n            "l": 2320,\n            "o": 2324,\n            "ts": "2025-10-29T00:00:00",\n            "v": 22287.14706287\n          },\n          {\n            "c": 2326,\n            "h": 2333,\n            "l": 2320,\n            "o": 2331,\n            "ts": "2025-10-28T23:00:00",\n            "v": 17616.07644506\n          },\n          {\n            "c": 2327,\n            "h": 2330,\n            "l": 2310,\n            "o": 2321,\n            "ts": "2025-10-28T22:00:00",\n            "v": 18687.99059293\n          },\n          {\n            "c": 2321,\n            "h": 2335,\n            "l": 2300,\n            "o": 2326,\n            "ts": "2025-10-28T21:00:00",\n            "v": 42170.73643696\n          },\n          {\n            "c": 2326,\n            "h": 2366,\n            "l": 2323,\n            "o": 2365,\n            "ts": "2025-10-28T20:00:00",\n            "v": 33339.65464661\n          },\n          {\n            "c": 2370,\n            "h": 2389,\n            "l": 2360,\n            "o": 2389,\n            "ts": "2025-10-28T19:00:00",\n            "v": 41623.22004921\n          },\n          {\n            "c": 2386,\n            "h": 2399,\n            "l": 2385,\n            "o": 2398,\n            "ts": "2025-10-28T18:00:00",\n            "v": 5191.1112497\n          },\n          {\n            "c": 2409,\n            "h": 2415,\n            "l": 2407,\n            "o": 2411,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1160.86552409\n          },\n          {\n            "c": 2413,\n            "h": 2417,\n            "l": 2386,\n            "o": 2394,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1075.55168183\n          },\n          {\n            "c": 2395,\n            "h": 2406,\n            "l": 2386,\n            "o": 2398,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1512.64081249\n          },\n          {\n            "c": 2397,\n            "h": 2421,\n            "l": 2363,\n            "o": 2418,\n            "ts": "2025-10-28T14:00:00",\n            "v": 37119.71842238\n          },\n          {\n            "c": 2418,\n            "h": 2427,\n            "l": 2411,\n            "o": 2413,\n            "ts": "2025-10-28T13:00:00",\n            "v": 14654.02367886\n          },\n          {\n            "c": 2413,\n            "h": 2414,\n            "l": 2393,\n            "o": 2409,\n            "ts": "2025-10-28T12:00:00",\n            "v": 21658.62390024\n          },\n          {\n            "c": 2409,\n            "h": 2428,\n            "l": 2409,\n            "o": 2415,\n            "ts": "2025-10-28T11:00:00",\n            "v": 17608.83958271\n          },\n          {\n            "c": 2412,\n            "h": 2422,\n            "l": 2406,\n            "o": 2422,\n            "ts": "2025-10-28T10:00:00",\n            "v": 9040.18052509\n          },\n          {\n            "c": 2413,\n            "h": 2415,\n            "l": 2407,\n            "o": 2411,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6058.32516596\n          },\n          {\n            "c": 2417,\n            "h": 2422,\n            "l": 2404,\n            "o": 2409,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9603.78756909\n          },\n          {\n            "c": 2409,\n            "h": 2439,\n            "l": 2408,\n            "o": 2439,\n            "ts": "2025-10-28T07:00:00",\n            "v": 38893.01411524\n          },\n          {\n            "c": 2438,\n            "h": 2440,\n            "l": 2392,\n            "o": 2405,\n            "ts": "2025-10-28T06:00:00",\n            "v": 60774.13219424\n          },\n          {\n            "c": 2397,\n            "h": 2429,\n            "l": 2391,\n            "o": 2424,\n            "ts": "2025-10-28T05:00:00",\n            "v": 14826.4382365\n          },\n          {\n            "c": 2424,\n            "h": 2429,\n            "l": 2398,\n            "o": 2398,\n            "ts": "2025-10-28T04:00:00",\n            "v": 8158.55974578\n          },\n          {\n            "c": 2394,\n            "h": 2405,\n            "l": 2388,\n            "o": 2404,\n            "ts": "2025-10-28T03:00:00",\n            "v": 16473.40267938\n          },\n          {\n            "c": 2403,\n            "h": 2422,\n            "l": 2388,\n            "o": 2418,\n            "ts": "2025-10-28T02:00:00",\n            "v": 28914.80336468\n          },\n          {\n            "c": 2413,\n            "h": 2423,\n            "l": 2408,\n            "o": 2408,\n            "ts": "2025-10-28T01:00:00",\n            "v": 8260.63755883\n          },\n          {\n            "c": 2407,\n            "h": 2429,\n            "l": 2407,\n            "o": 2429,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13886.62680574\n          },\n          {\n            "c": 2429,\n            "h": 2433,\n            "l": 2418,\n            "o": 2428,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8140.14839305\n          },\n          {\n            "c": 2428,\n            "h": 2456,\n            "l": 2427,\n            "o": 2445,\n            "ts": "2025-10-27T22:00:00",\n            "v": 11982.84133743\n          },\n          {\n            "c": 2447,\n            "h": 2458,\n            "l": 2429,\n            "o": 2442,\n            "ts": "2025-10-27T21:00:00",\n            "v": 44932.74438533\n          },\n          {\n            "c": 2449,\n            "h": 2453,\n            "l": 2438,\n            "o": 2442,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8330.96106922\n          },\n          {\n            "c": 2446,\n            "h": 2458,\n            "l": 2446,\n            "o": 2448,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6917.3178249\n          },\n          {\n            "c": 2456,\n            "h": 2475,\n            "l": 2449,\n            "o": 2470,\n            "ts": "2025-10-27T18:00:00",\n            "v": 46982.41910255\n          },\n          {\n            "c": 2470,\n            "h": 2470,\n            "l": 2444,\n            "o": 2444,\n            "ts": "2025-10-27T17:00:00",\n            "v": 63849.5444732\n          },\n          {\n            "c": 2456,\n            "h": 2456,\n            "l": 2416,\n            "o": 2416,\n            "ts": "2025-10-27T16:00:00",\n            "v": 20504.67122021\n          },\n          {\n            "c": 2409,\n            "h": 2414,\n            "l": 2387,\n            "o": 2390,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11200.2337539\n          },\n          {\n            "c": 2390,\n            "h": 2403,\n            "l": 2373,\n            "o": 2403,\n            "ts": "2025-10-27T14:00:00",\n            "v": 18725.55791717\n          },\n          {\n            "c": 2403,\n            "h": 2406,\n            "l": 2375,\n            "o": 2393,\n            "ts": "2025-10-27T13:00:00",\n            "v": 30390.99749046\n          },\n          {\n            "c": 2393,\n            "h": 2418,\n            "l": 2390,\n            "o": 2418,\n            "ts": "2025-10-27T12:00:00",\n            "v": 46824.66225276\n          },\n          {\n            "c": 2421,\n            "h": 2421,\n            "l": 2402,\n            "o": 2407,\n            "ts": "2025-10-27T11:00:00",\n            "v": 5412.6734896\n          },\n          {\n            "c": 2407,\n            "h": 2418,\n            "l": 2401,\n            "o": 2401,\n            "ts": "2025-10-27T10:00:00",\n            "v": 16043.81698986\n          },\n          {\n            "c": 2407,\n            "h": 2434,\n            "l": 2396,\n            "o": 2434,\n            "ts": "2025-10-27T09:00:00",\n            "v": 53963.69189575\n          },\n          {\n            "c": 2430,\n            "h": 2462,\n            "l": 2424,\n            "o": 2458,\n            "ts": "2025-10-27T08:00:00",\n            "v": 21770.99808715\n          },\n          {\n            "c": 2458,\n            "h": 2465,\n            "l": 2442,\n            "o": 2462,\n            "ts": "2025-10-27T07:00:00",\n            "v": 37964.17630548\n          },\n          {\n            "c": 2462,\n            "h": 2469,\n            "l": 2457,\n            "o": 2462,\n            "ts": "2025-10-27T06:00:00",\n            "v": 22933.90504906\n          },\n          {\n            "c": 2471,\n            "h": 2486,\n            "l": 2461,\n            "o": 2474,\n            "ts": "2025-10-27T05:00:00",\n            "v": 31883.38109866\n          },\n          {\n            "c": 2474,\n            "h": 2475,\n            "l": 2459,\n            "o": 2468,\n            "ts": "2025-10-27T04:00:00",\n            "v": 82255.96709346\n          },\n          {\n            "c": 2466,\n            "h": 2470,\n            "l": 2460,\n            "o": 2470,\n            "ts": "2025-10-27T03:00:00",\n            "v": 28187.41906121\n          },\n          {\n            "c": 2465,\n            "h": 2475,\n            "l": 2463,\n            "o": 2475,\n            "ts": "2025-10-27T02:00:00",\n            "v": 32553.24431515\n          },\n          {\n            "c": 2478,\n            "h": 2480,\n            "l": 2454,\n            "o": 2456,\n            "ts": "2025-10-27T01:00:00",\n            "v": 23928.07148451\n          },\n          {\n            "c": 2455,\n            "h": 2462,\n            "l": 2444,\n            "o": 2446,\n            "ts": "2025-10-27T00:00:00",\n            "v": 40071.36658063\n          },\n          {\n            "c": 2447,\n            "h": 2464,\n            "l": 2441,\n            "o": 2463,\n            "ts": "2025-10-26T23:00:00",\n            "v": 21384.01549076\n          },\n          {\n            "c": 2463,\n            "h": 2468,\n            "l": 2440,\n            "o": 2440,\n            "ts": "2025-10-26T22:00:00",\n            "v": 61060.35201478\n          },\n          {\n            "c": 2440,\n            "h": 2440,\n            "l": 2420,\n            "o": 2426,\n            "ts": "2025-10-26T21:00:00",\n            "v": 22411.6265208\n          },\n          {\n            "c": 2420,\n            "h": 2435,\n            "l": 2420,\n            "o": 2435,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8098.35876923\n          },\n          {\n            "c": 2435,\n            "h": 2443,\n            "l": 2433,\n            "o": 2439,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5302.71470108\n          },\n          {\n            "c": 2439,\n            "h": 2446,\n            "l": 2431,\n            "o": 2431,\n            "ts": "2025-10-26T18:00:00",\n            "v": 13306.49707488\n          },\n          {\n            "c": 2431,\n            "h": 2431,\n            "l": 2417,\n            "o": 2425,\n            "ts": "2025-10-26T17:00:00",\n            "v": 21306.57586776\n          },\n          {\n            "c": 2426,\n            "h": 2439,\n            "l": 2423,\n            "o": 2438,\n            "ts": "2025-10-26T16:00:00",\n            "v": 8273.77322484\n          },\n          {\n            "c": 2438,\n            "h": 2438,\n            "l": 2419,\n            "o": 2425,\n            "ts": "2025-10-26T15:00:00",\n            "v": 23820.29821788\n          },\n          {\n            "c": 2422,\n            "h": 2429,\n            "l": 2416,\n            "o": 2427,\n            "ts": "2025-10-26T14:00:00",\n            "v": 17111.46010238\n          },\n          {\n            "c": 2427,\n            "h": 2436,\n            "l": 2407,\n            "o": 2423,\n            "ts": "2025-10-26T13:00:00",\n            "v": 15993.32231634\n          },\n          {\n            "c": 2421,\n            "h": 2436,\n            "l": 2405,\n            "o": 2422,\n            "ts": "2025-10-26T12:00:00",\n            "v": 75737.36916563\n          },\n          {\n            "c": 2423,\n            "h": 2423,\n            "l": 2369,\n            "o": 2375,\n            "ts": "2025-10-26T11:00:00",\n            "v": 40854.08827937\n          },\n          {\n            "c": 2375,\n            "h": 2378,\n            "l": 2364,\n            "o": 2373,\n            "ts": "2025-10-26T10:00:00",\n            "v": 11729.29314499\n          },\n          {\n            "c": 2370,\n            "h": 2380,\n            "l": 2341,\n            "o": 2349,\n            "ts": "2025-10-26T09:00:00",\n            "v": 23794.4386499\n          },\n          {\n            "c": 2349,\n            "h": 2354,\n            "l": 2339,\n            "o": 2343,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7313.37082452\n          },\n          {\n            "c": 2343,\n            "h": 2343,\n            "l": 2327,\n            "o": 2332,\n            "ts": "2025-10-26T07:00:00",\n            "v": 16187.2580673\n          },\n          {\n            "c": 2329,\n            "h": 2334,\n            "l": 2327,\n            "o": 2330,\n            "ts": "2025-10-26T06:00:00",\n            "v": 31755.188853\n          },\n          {\n            "c": 2330,\n            "h": 2330,\n            "l": 2320,\n            "o": 2324,\n            "ts": "2025-10-26T05:00:00",\n            "v": 21370.2764941\n          },\n          {\n            "c": 2326,\n            "h": 2327,\n            "l": 2310,\n            "o": 2311,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4491.54480617\n          },\n          {\n            "c": 2311,\n            "h": 2320,\n            "l": 2309,\n            "o": 2315,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3169.80783581\n          },\n          {\n            "c": 2314,\n            "h": 2329,\n            "l": 2312,\n            "o": 2314,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5855.47581491\n          },\n          {\n            "c": 2321,\n            "h": 2337,\n            "l": 2313,\n            "o": 2333,\n            "ts": "2025-10-26T01:00:00",\n            "v": 18938.26306583\n          },\n          {\n            "c": 2336,\n            "h": 2337,\n            "l": 2318,\n            "o": 2324,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21300.80219111\n          },\n          {\n            "c": 2324,\n            "h": 2331,\n            "l": 2323,\n            "o": 2327,\n            "ts": "2025-10-25T23:00:00",\n            "v": 3234.94950759\n          },\n          {\n            "c": 2332,\n            "h": 2332,\n            "l": 2329,\n            "o": 2332,\n            "ts": "2025-10-25T16:00:00",\n            "v": 15733.52723731\n          },\n          {\n            "c": 2332,\n            "h": 2332,\n            "l": 2325,\n            "o": 2331,\n            "ts": "2025-10-25T15:00:00",\n            "v": 7637.75083706\n          }\n        ],\n        "h4": [\n          {\n            "c": 2271,\n            "h": 2309,\n            "l": 2263,\n            "o": 2274,\n            "ts": "2025-11-01T00:00:00",\n            "v": 38749.69487522\n          },\n          {\n            "c": 2271,\n            "h": 2282,\n            "l": 2243,\n            "o": 2260,\n            "ts": "2025-10-31T20:00:00",\n            "v": 69001.74897716\n          },\n          {\n            "c": 2260,\n            "h": 2260,\n            "l": 2200,\n            "o": 2243,\n            "ts": "2025-10-31T16:00:00",\n            "v": 41140.07900616\n          },\n          {\n            "c": 2247,\n            "h": 2279,\n            "l": 2241,\n            "o": 2258,\n            "ts": "2025-10-31T12:00:00",\n            "v": 61659.31380589\n          },\n          {\n            "c": 2256,\n            "h": 2280,\n            "l": 2230,\n            "o": 2275,\n            "ts": "2025-10-31T08:00:00",\n            "v": 105272.12432115\n          },\n          {\n            "c": 2274,\n            "h": 2283,\n            "l": 2222,\n            "o": 2225,\n            "ts": "2025-10-31T04:00:00",\n            "v": 81193.24571187\n          },\n          {\n            "c": 2223,\n            "h": 2242,\n            "l": 2204,\n            "o": 2220,\n            "ts": "2025-10-31T00:00:00",\n            "v": 89043.50186862\n          },\n          {\n            "c": 2220,\n            "h": 2225,\n            "l": 2139,\n            "o": 2145,\n            "ts": "2025-10-30T20:00:00",\n            "v": 103014.06566468\n          },\n          {\n            "c": 2145,\n            "h": 2228,\n            "l": 2131,\n            "o": 2211,\n            "ts": "2025-10-30T16:00:00",\n            "v": 136126.58130543\n          },\n          {\n            "c": 2211,\n            "h": 2305,\n            "l": 2201,\n            "o": 2301,\n            "ts": "2025-10-30T12:00:00",\n            "v": 210161.73203787\n          },\n          {\n            "c": 2300,\n            "h": 2346,\n            "l": 2298,\n            "o": 2346,\n            "ts": "2025-10-30T08:00:00",\n            "v": 62530.47225439\n          },\n          {\n            "c": 2347,\n            "h": 2362,\n            "l": 2282,\n            "o": 2362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 167879.24173819\n          },\n          {\n            "c": 2365,\n            "h": 2399,\n            "l": 2355,\n            "o": 2370,\n            "ts": "2025-10-30T00:00:00",\n            "v": 86466.57771325\n          },\n          {\n            "c": 2370,\n            "h": 2437,\n            "l": 2351,\n            "o": 2421,\n            "ts": "2025-10-29T20:00:00",\n            "v": 94741.60567385\n          },\n          {\n            "c": 2415,\n            "h": 2439,\n            "l": 2312,\n            "o": 2380,\n            "ts": "2025-10-29T16:00:00",\n            "v": 149707.9753724\n          },\n          {\n            "c": 2378,\n            "h": 2432,\n            "l": 2368,\n            "o": 2410,\n            "ts": "2025-10-29T12:00:00",\n            "v": 165378.41257056\n          },\n          {\n            "c": 2401,\n            "h": 2418,\n            "l": 2327,\n            "o": 2345,\n            "ts": "2025-10-29T08:00:00",\n            "v": 191707.31556635\n          },\n          {\n            "c": 2347,\n            "h": 2348,\n            "l": 2320,\n            "o": 2322,\n            "ts": "2025-10-29T04:00:00",\n            "v": 48717.97025214\n          },\n          {\n            "c": 2321,\n            "h": 2344,\n            "l": 2316,\n            "o": 2324,\n            "ts": "2025-10-29T00:00:00",\n            "v": 74031.41555801\n          },\n          {\n            "c": 2326,\n            "h": 2366,\n            "l": 2300,\n            "o": 2365,\n            "ts": "2025-10-28T20:00:00",\n            "v": 111814.45812156\n          },\n          {\n            "c": 2370,\n            "h": 2417,\n            "l": 2360,\n            "o": 2394,\n            "ts": "2025-10-28T16:00:00",\n            "v": 49050.74850483\n          },\n          {\n            "c": 2395,\n            "h": 2427,\n            "l": 2363,\n            "o": 2409,\n            "ts": "2025-10-28T12:00:00",\n            "v": 74945.00681397\n          },\n          {\n            "c": 2409,\n            "h": 2428,\n            "l": 2404,\n            "o": 2409,\n            "ts": "2025-10-28T08:00:00",\n            "v": 42311.13284285\n          },\n          {\n            "c": 2409,\n            "h": 2440,\n            "l": 2391,\n            "o": 2398,\n            "ts": "2025-10-28T04:00:00",\n            "v": 122652.14429176\n          },\n          {\n            "c": 2394,\n            "h": 2429,\n            "l": 2388,\n            "o": 2429,\n            "ts": "2025-10-28T00:00:00",\n            "v": 67535.47040863\n          },\n          {\n            "c": 2429,\n            "h": 2458,\n            "l": 2418,\n            "o": 2442,\n            "ts": "2025-10-27T20:00:00",\n            "v": 73386.69518503\n          },\n          {\n            "c": 2446,\n            "h": 2475,\n            "l": 2416,\n            "o": 2416,\n            "ts": "2025-10-27T16:00:00",\n            "v": 138253.95262086\n          },\n          {\n            "c": 2409,\n            "h": 2418,\n            "l": 2373,\n            "o": 2418,\n            "ts": "2025-10-27T12:00:00",\n            "v": 107141.45141429\n          },\n          {\n            "c": 2421,\n            "h": 2462,\n            "l": 2396,\n            "o": 2458,\n            "ts": "2025-10-27T08:00:00",\n            "v": 97191.18046236\n          },\n          {\n            "c": 2458,\n            "h": 2486,\n            "l": 2442,\n            "o": 2468,\n            "ts": "2025-10-27T04:00:00",\n            "v": 175037.42954666\n          },\n          {\n            "c": 2466,\n            "h": 2480,\n            "l": 2444,\n            "o": 2446,\n            "ts": "2025-10-27T00:00:00",\n            "v": 124740.1014415\n          },\n          {\n            "c": 2447,\n            "h": 2468,\n            "l": 2420,\n            "o": 2435,\n            "ts": "2025-10-26T20:00:00",\n            "v": 112954.35279557\n          },\n          {\n            "c": 2435,\n            "h": 2446,\n            "l": 2417,\n            "o": 2438,\n            "ts": "2025-10-26T16:00:00",\n            "v": 48189.56086856\n          },\n          {\n            "c": 2438,\n            "h": 2438,\n            "l": 2405,\n            "o": 2422,\n            "ts": "2025-10-26T12:00:00",\n            "v": 132662.44980223\n          },\n          {\n            "c": 2423,\n            "h": 2423,\n            "l": 2339,\n            "o": 2343,\n            "ts": "2025-10-26T08:00:00",\n            "v": 83691.19089878\n          },\n          {\n            "c": 2343,\n            "h": 2343,\n            "l": 2310,\n            "o": 2311,\n            "ts": "2025-10-26T04:00:00",\n            "v": 73804.26822057\n          },\n          {\n            "c": 2311,\n            "h": 2337,\n            "l": 2309,\n            "o": 2324,\n            "ts": "2025-10-26T00:00:00",\n            "v": 49264.34890766\n          },\n          {\n            "c": 2324,\n            "h": 2331,\n            "l": 2323,\n            "o": 2327,\n            "ts": "2025-10-25T20:00:00",\n            "v": 3234.94950759\n          },\n          {\n            "c": 2332,\n            "h": 2332,\n            "l": 2329,\n            "o": 2332,\n            "ts": "2025-10-25T16:00:00",\n            "v": 15733.52723731\n          },\n          {\n            "c": 2332,\n            "h": 2337,\n            "l": 2316,\n            "o": 2319,\n            "ts": "2025-10-25T12:00:00",\n            "v": 42079.05590687\n          },\n          {\n            "c": 2322,\n            "h": 2365,\n            "l": 2309,\n            "o": 2319,\n            "ts": "2025-10-25T08:00:00",\n            "v": 46384.68831966\n          },\n          {\n            "c": 2317,\n            "h": 2338,\n            "l": 2311,\n            "o": 2331,\n            "ts": "2025-10-25T04:00:00",\n            "v": 75864.83329748\n          },\n          {\n            "c": 2326,\n            "h": 2352,\n            "l": 2325,\n            "o": 2344,\n            "ts": "2025-10-25T00:00:00",\n            "v": 86266.61399894\n          },\n          {\n            "c": 2340,\n            "h": 2353,\n            "l": 2334,\n            "o": 2336,\n            "ts": "2025-10-24T20:00:00",\n            "v": 41204.4098323\n          },\n          {\n            "c": 2338,\n            "h": 2338,\n            "l": 2301,\n            "o": 2317,\n            "ts": "2025-10-24T16:00:00",\n            "v": 25952.25481685\n          },\n          {\n            "c": 2316,\n            "h": 2384,\n            "l": 2307,\n            "o": 2333,\n            "ts": "2025-10-24T12:00:00",\n            "v": 141582.80468242\n          },\n          {\n            "c": 2330,\n            "h": 2363,\n            "l": 2314,\n            "o": 2345,\n            "ts": "2025-10-24T08:00:00",\n            "v": 51184.11909407\n          },\n          {\n            "c": 2345,\n            "h": 2370,\n            "l": 2329,\n            "o": 2332,\n            "ts": "2025-10-24T04:00:00",\n            "v": 47080.38024449\n          },\n          {\n            "c": 2331,\n            "h": 2353,\n            "l": 2331,\n            "o": 2338,\n            "ts": "2025-10-24T00:00:00",\n            "v": 83950.91010748\n          },\n          {\n            "c": 2338,\n            "h": 2343,\n            "l": 2318,\n            "o": 2343,\n            "ts": "2025-10-23T20:00:00",\n            "v": 21864.35812321\n          },\n          {\n            "c": 2344,\n            "h": 2361,\n            "l": 2333,\n            "o": 2349,\n            "ts": "2025-10-23T16:00:00",\n            "v": 26210.99816671\n          },\n          {\n            "c": 2349,\n            "h": 2353,\n            "l": 2304,\n            "o": 2322,\n            "ts": "2025-10-23T12:00:00",\n            "v": 39421.01542614\n          },\n          {\n            "c": 2322,\n            "h": 2338,\n            "l": 2310,\n            "o": 2333,\n            "ts": "2025-10-23T08:00:00",\n            "v": 29459.02177258\n          },\n          {\n            "c": 2324,\n            "h": 2340,\n            "l": 2303,\n            "o": 2310,\n            "ts": "2025-10-23T04:00:00",\n            "v": 66109.04494449\n          },\n          {\n            "c": 2308,\n            "h": 2322,\n            "l": 2299,\n            "o": 2300,\n            "ts": "2025-10-23T00:00:00",\n            "v": 106905.93272676\n          },\n          {\n            "c": 2300,\n            "h": 2310,\n            "l": 2232,\n            "o": 2310,\n            "ts": "2025-10-22T20:00:00",\n            "v": 115959.94289145\n          },\n          {\n            "c": 2312,\n            "h": 2340,\n            "l": 2289,\n            "o": 2334,\n            "ts": "2025-10-22T16:00:00",\n            "v": 33603.29076225\n          },\n          {\n            "c": 2334,\n            "h": 2345,\n            "l": 2303,\n            "o": 2305,\n            "ts": "2025-10-22T12:00:00",\n            "v": 86858.30338891\n          },\n          {\n            "c": 2305,\n            "h": 2325,\n            "l": 2276,\n            "o": 2325,\n            "ts": "2025-10-22T08:00:00",\n            "v": 98174.92506472\n          },\n          {\n            "c": 2324,\n            "h": 2366,\n            "l": 2308,\n            "o": 2348,\n            "ts": "2025-10-22T04:00:00",\n            "v": 77332.50554801\n          },\n          {\n            "c": 2347,\n            "h": 2372,\n            "l": 2333,\n            "o": 2350,\n            "ts": "2025-10-22T00:00:00",\n            "v": 116651.02747931\n          },\n          {\n            "c": 2350,\n            "h": 2419,\n            "l": 2338,\n            "o": 2419,\n            "ts": "2025-10-21T20:00:00",\n            "v": 94084.80106602\n          },\n          {\n            "c": 2419,\n            "h": 2452,\n            "l": 2409,\n            "o": 2431,\n            "ts": "2025-10-21T16:00:00",\n            "v": 63194.97876827\n          },\n          {\n            "c": 2425,\n            "h": 2445,\n            "l": 2328,\n            "o": 2350,\n            "ts": "2025-10-21T12:00:00",\n            "v": 158138.49233988\n          },\n          {\n            "c": 2352,\n            "h": 2379,\n            "l": 2306,\n            "o": 2331,\n            "ts": "2025-10-21T08:00:00",\n            "v": 74444.16694355\n          },\n          {\n            "c": 2329,\n            "h": 2333,\n            "l": 2276,\n            "o": 2333,\n            "ts": "2025-10-21T04:00:00",\n            "v": 154082.11633376\n          },\n          {\n            "c": 2338,\n            "h": 2376,\n            "l": 2330,\n            "o": 2369,\n            "ts": "2025-10-21T00:00:00",\n            "v": 104869.87776031\n          },\n          {\n            "c": 2370,\n            "h": 2397,\n            "l": 2370,\n            "o": 2383,\n            "ts": "2025-10-20T20:00:00",\n            "v": 60077.8560997\n          },\n          {\n            "c": 2386,\n            "h": 2393,\n            "l": 2347,\n            "o": 2385,\n            "ts": "2025-10-20T16:00:00",\n            "v": 91955.39192779\n          },\n          {\n            "c": 2385,\n            "h": 2438,\n            "l": 2385,\n            "o": 2422,\n            "ts": "2025-10-20T12:00:00",\n            "v": 144739.04082105\n          },\n          {\n            "c": 2423,\n            "h": 2423,\n            "l": 2371,\n            "o": 2376,\n            "ts": "2025-10-20T08:00:00",\n            "v": 83943.33047039\n          },\n          {\n            "c": 2373,\n            "h": 2400,\n            "l": 2356,\n            "o": 2369,\n            "ts": "2025-10-20T04:00:00",\n            "v": 85294.3226134\n          },\n          {\n            "c": 2366,\n            "h": 2371,\n            "l": 2282,\n            "o": 2326,\n            "ts": "2025-10-20T00:00:00",\n            "v": 84609.51354762\n          },\n          {\n            "c": 2320,\n            "h": 2354,\n            "l": 2320,\n            "o": 2332,\n            "ts": "2025-10-19T20:00:00",\n            "v": 30845.25554185\n          },\n          {\n            "c": 2332,\n            "h": 2361,\n            "l": 2322,\n            "o": 2330,\n            "ts": "2025-10-19T16:00:00",\n            "v": 42281.53526006\n          },\n          {\n            "c": 2330,\n            "h": 2339,\n            "l": 2284,\n            "o": 2296,\n            "ts": "2025-10-19T12:00:00",\n            "v": 58088.40789132\n          },\n          {\n            "c": 2300,\n            "h": 2322,\n            "l": 2231,\n            "o": 2268,\n            "ts": "2025-10-19T08:00:00",\n            "v": 102644.31424317\n          },\n          {\n            "c": 2268,\n            "h": 2301,\n            "l": 2254,\n            "o": 2295,\n            "ts": "2025-10-19T04:00:00",\n            "v": 37144.95369155\n          },\n          {\n            "c": 2302,\n            "h": 2303,\n            "l": 2256,\n            "o": 2281,\n            "ts": "2025-10-19T00:00:00",\n            "v": 55927.15374793\n          },\n          {\n            "c": 2281,\n            "h": 2287,\n            "l": 2274,\n            "o": 2277,\n            "ts": "2025-10-18T20:00:00",\n            "v": 48537.39663822\n          },\n          {\n            "c": 2277,\n            "h": 2291,\n            "l": 2265,\n            "o": 2291,\n            "ts": "2025-10-18T16:00:00",\n            "v": 144847.64747111\n          },\n          {\n            "c": 2286,\n            "h": 2309,\n            "l": 2275,\n            "o": 2295,\n            "ts": "2025-10-18T12:00:00",\n            "v": 73526.90234425\n          },\n          {\n            "c": 2292,\n            "h": 2300,\n            "l": 2269,\n            "o": 2269,\n            "ts": "2025-10-18T08:00:00",\n            "v": 37909.66472091\n          },\n          {\n            "c": 2270,\n            "h": 2294,\n            "l": 2250,\n            "o": 2293,\n            "ts": "2025-10-18T04:00:00",\n            "v": 107550.48103873\n          },\n          {\n            "c": 2293,\n            "h": 2309,\n            "l": 2247,\n            "o": 2254,\n            "ts": "2025-10-18T00:00:00",\n            "v": 137157.5321296\n          },\n          {\n            "c": 2250,\n            "h": 2274,\n            "l": 2239,\n            "o": 2243,\n            "ts": "2025-10-17T20:00:00",\n            "v": 41642.38238913\n          },\n          {\n            "c": 2239,\n            "h": 2262,\n            "l": 2229,\n            "o": 2242,\n            "ts": "2025-10-17T16:00:00",\n            "v": 59227.01709232\n          },\n          {\n            "c": 2241,\n            "h": 2243,\n            "l": 2193,\n            "o": 2220,\n            "ts": "2025-10-17T12:00:00",\n            "v": 178897.51836856\n          },\n          {\n            "c": 2220,\n            "h": 2234,\n            "l": 2115,\n            "o": 2142,\n            "ts": "2025-10-17T08:00:00",\n            "v": 378168.16446669\n          },\n          {\n            "c": 2140,\n            "h": 2294,\n            "l": 2140,\n            "o": 2290,\n            "ts": "2025-10-17T04:00:00",\n            "v": 542890.43461073\n          },\n          {\n            "c": 2286,\n            "h": 2314,\n            "l": 2270,\n            "o": 2286,\n            "ts": "2025-10-17T00:00:00",\n            "v": 233946.01545637\n          },\n          {\n            "c": 2281,\n            "h": 2308,\n            "l": 2251,\n            "o": 2301,\n            "ts": "2025-10-16T20:00:00",\n            "v": 203832.37735713\n          },\n          {\n            "c": 2298,\n            "h": 2385,\n            "l": 2286,\n            "o": 2358,\n            "ts": "2025-10-16T16:00:00",\n            "v": 254322.75581157\n          },\n          {\n            "c": 2356,\n            "h": 2439,\n            "l": 2350,\n            "o": 2429,\n            "ts": "2025-10-16T12:00:00",\n            "v": 242961.48026075\n          },\n          {\n            "c": 2423,\n            "h": 2430,\n            "l": 2350,\n            "o": 2427,\n            "ts": "2025-10-16T08:00:00",\n            "v": 182877.31258079\n          },\n          {\n            "c": 2427,\n            "h": 2446,\n            "l": 2405,\n            "o": 2432,\n            "ts": "2025-10-16T04:00:00",\n            "v": 134403.38526534\n          },\n          {\n            "c": 2430,\n            "h": 2462,\n            "l": 2430,\n            "o": 2444,\n            "ts": "2025-10-16T00:00:00",\n            "v": 148413.95562435\n          },\n          {\n            "c": 2440,\n            "h": 2465,\n            "l": 2417,\n            "o": 2443,\n            "ts": "2025-10-15T20:00:00",\n            "v": 54378.78762187\n          },\n          {\n            "c": 2442,\n            "h": 2466,\n            "l": 2439,\n            "o": 2462,\n            "ts": "2025-10-15T16:00:00",\n            "v": 24990.32186418\n          },\n          {\n            "c": 2457,\n            "h": 2513,\n            "l": 2445,\n            "o": 2504,\n            "ts": "2025-10-15T12:00:00",\n            "v": 153570.89778996\n          },\n          {\n            "c": 2504,\n            "h": 2560,\n            "l": 2490,\n            "o": 2519,\n            "ts": "2025-10-15T08:00:00",\n            "v": 177590.52898473\n          },\n          {\n            "c": 2513,\n            "h": 2534,\n            "l": 2495,\n            "o": 2507,\n            "ts": "2025-10-15T04:00:00",\n            "v": 87388.79890184\n          },\n          {\n            "c": 2506,\n            "h": 2534,\n            "l": 2498,\n            "o": 2520,\n            "ts": "2025-10-15T00:00:00",\n            "v": 206301.05766892\n          },\n          {\n            "c": 2519,\n            "h": 2537,\n            "l": 2506,\n            "o": 2514,\n            "ts": "2025-10-14T20:00:00",\n            "v": 62267.52189512\n          },\n          {\n            "c": 2512,\n            "h": 2541,\n            "l": 2481,\n            "o": 2494,\n            "ts": "2025-10-14T16:00:00",\n            "v": 109212.13738939\n          },\n          {\n            "c": 2505,\n            "h": 2509,\n            "l": 2404,\n            "o": 2442,\n            "ts": "2025-10-14T12:00:00",\n            "v": 144002.42304066\n          },\n          {\n            "c": 2442,\n            "h": 2456,\n            "l": 2392,\n            "o": 2412,\n            "ts": "2025-10-14T08:00:00",\n            "v": 236473.20339896\n          },\n          {\n            "c": 2414,\n            "h": 2538,\n            "l": 2361,\n            "o": 2531,\n            "ts": "2025-10-14T04:00:00",\n            "v": 395501.36427056\n          },\n          {\n            "c": 2531,\n            "h": 2621,\n            "l": 2525,\n            "o": 2580,\n            "ts": "2025-10-14T00:00:00",\n            "v": 325977.91849627\n          },\n          {\n            "c": 2575,\n            "h": 2591,\n            "l": 2542,\n            "o": 2556,\n            "ts": "2025-10-13T20:00:00",\n            "v": 184893.5688287\n          },\n          {\n            "c": 2554,\n            "h": 2568,\n            "l": 2478,\n            "o": 2502,\n            "ts": "2025-10-13T16:00:00",\n            "v": 113449.21548355\n          },\n          {\n            "c": 2496,\n            "h": 2513,\n            "l": 2435,\n            "o": 2456,\n            "ts": "2025-10-13T12:00:00",\n            "v": 198297.76799891\n          },\n          {\n            "c": 2456,\n            "h": 2530,\n            "l": 2411,\n            "o": 2493,\n            "ts": "2025-10-13T08:00:00",\n            "v": 317947.42796968\n          },\n          {\n            "c": 2491,\n            "h": 2512,\n            "l": 2460,\n            "o": 2483,\n            "ts": "2025-10-13T04:00:00",\n            "v": 251656.43337366\n          },\n          {\n            "c": 2483,\n            "h": 2536,\n            "l": 2461,\n            "o": 2508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 273264.10337862\n          },\n          {\n            "c": 2508,\n            "h": 2553,\n            "l": 2490,\n            "o": 2546,\n            "ts": "2025-10-12T20:00:00",\n            "v": 221799.30265134\n          },\n          {\n            "c": 2546,\n            "h": 2550,\n            "l": 2489,\n            "o": 2511,\n            "ts": "2025-10-12T16:00:00",\n            "v": 218666.6260505\n          },\n          {\n            "c": 2512,\n            "h": 2530,\n            "l": 2357,\n            "o": 2389,\n            "ts": "2025-10-12T12:00:00",\n            "v": 550374.50574276\n          },\n          {\n            "c": 2389,\n            "h": 2426,\n            "l": 2360,\n            "o": 2418,\n            "ts": "2025-10-12T08:00:00",\n            "v": 163917.43935329\n          },\n          {\n            "c": 2411,\n            "h": 2416,\n            "l": 2361,\n            "o": 2361,\n            "ts": "2025-10-12T04:00:00",\n            "v": 219988.12961436\n          },\n          {\n            "c": 2361,\n            "h": 2432,\n            "l": 2300,\n            "o": 2413,\n            "ts": "2025-10-12T00:00:00",\n            "v": 644313.47161914\n          },\n          {\n            "c": 2414,\n            "h": 2569,\n            "l": 2328,\n            "o": 2428,\n            "ts": "2025-10-11T20:00:00",\n            "v": 556420.60066982\n          },\n          {\n            "c": 2423,\n            "h": 2550,\n            "l": 2407,\n            "o": 2512,\n            "ts": "2025-10-11T16:00:00",\n            "v": 147489.1154028\n          },\n          {\n            "c": 2512,\n            "h": 2553,\n            "l": 2468,\n            "o": 2549,\n            "ts": "2025-10-11T12:00:00",\n            "v": 377877.22044444\n          },\n          {\n            "c": 2550,\n            "h": 2639,\n            "l": 2517,\n            "o": 2573,\n            "ts": "2025-10-11T08:00:00",\n            "v": 451575.33931748\n          },\n          {\n            "c": 2573,\n            "h": 2675,\n            "l": 2557,\n            "o": 2617,\n            "ts": "2025-10-11T04:00:00",\n            "v": 385410.9000074\n          },\n          {\n            "c": 2616,\n            "h": 3160,\n            "l": 2450,\n            "o": 2618,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1150769.19152985\n          },\n          {\n            "c": 2619,\n            "h": 3306,\n            "l": 2148,\n            "o": 3291,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1759088.82845635\n          },\n          {\n            "c": 3303,\n            "h": 3416,\n            "l": 3280,\n            "o": 3397,\n            "ts": "2025-10-10T16:00:00",\n            "v": 105596.91950528\n          },\n          {\n            "c": 3397,\n            "h": 3559,\n            "l": 3353,\n            "o": 3469,\n            "ts": "2025-10-10T12:00:00",\n            "v": 412561.09856954\n          },\n          {\n            "c": 3470,\n            "h": 3481,\n            "l": 3428,\n            "o": 3429,\n            "ts": "2025-10-10T08:00:00",\n            "v": 172476.61837594\n          },\n          {\n            "c": 3432,\n            "h": 3475,\n            "l": 3385,\n            "o": 3409,\n            "ts": "2025-10-10T04:00:00",\n            "v": 208443.14810067\n          },\n          {\n            "c": 3412,\n            "h": 3435,\n            "l": 3345,\n            "o": 3360,\n            "ts": "2025-10-10T00:00:00",\n            "v": 88242.38690818\n          },\n          {\n            "c": 3360,\n            "h": 3373,\n            "l": 3322,\n            "o": 3331,\n            "ts": "2025-10-09T20:00:00",\n            "v": 50307.65618574\n          },\n          {\n            "c": 3337,\n            "h": 3337,\n            "l": 3269,\n            "o": 3302,\n            "ts": "2025-10-09T16:00:00",\n            "v": 13906.31670806\n          },\n          {\n            "c": 3297,\n            "h": 3335,\n            "l": 3267,\n            "o": 3316,\n            "ts": "2025-10-09T12:00:00",\n            "v": 60055.2358628\n          },\n          {\n            "c": 3316,\n            "h": 3329,\n            "l": 3286,\n            "o": 3329,\n            "ts": "2025-10-09T08:00:00",\n            "v": 40260.64773882\n          },\n          {\n            "c": 3329,\n            "h": 3368,\n            "l": 3319,\n            "o": 3365,\n            "ts": "2025-10-09T04:00:00",\n            "v": 21172.81217006\n          },\n          {\n            "c": 3365,\n            "h": 3426,\n            "l": 3329,\n            "o": 3415,\n            "ts": "2025-10-09T00:00:00",\n            "v": 82318.04148971\n          },\n          {\n            "c": 3415,\n            "h": 3436,\n            "l": 3407,\n            "o": 3425,\n            "ts": "2025-10-08T20:00:00",\n            "v": 27930.82358887\n          },\n          {\n            "c": 3426,\n            "h": 3480,\n            "l": 3333,\n            "o": 3333,\n            "ts": "2025-10-08T16:00:00",\n            "v": 140004.2637325\n          },\n          {\n            "c": 3340,\n            "h": 3367,\n            "l": 3300,\n            "o": 3322,\n            "ts": "2025-10-08T12:00:00",\n            "v": 20900.27646612\n          },\n          {\n            "c": 3315,\n            "h": 3346,\n            "l": 3309,\n            "o": 3321,\n            "ts": "2025-10-08T08:00:00",\n            "v": 38204.52573477\n          },\n          {\n            "c": 3325,\n            "h": 3328,\n            "l": 3288,\n            "o": 3306,\n            "ts": "2025-10-08T04:00:00",\n            "v": 24016.13541303\n          },\n          {\n            "c": 3306,\n            "h": 3349,\n            "l": 3289,\n            "o": 3306,\n            "ts": "2025-10-08T00:00:00",\n            "v": 81672.42386508\n          },\n          {\n            "c": 3309,\n            "h": 3343,\n            "l": 3301,\n            "o": 3335,\n            "ts": "2025-10-07T20:00:00",\n            "v": 63150.27063259\n          },\n          {\n            "c": 3310,\n            "h": 3332,\n            "l": 3275,\n            "o": 3298,\n            "ts": "2025-10-07T16:00:00",\n            "v": 19007.26264479\n          },\n          {\n            "c": 3298,\n            "h": 3438,\n            "l": 3282,\n            "o": 3431,\n            "ts": "2025-10-07T12:00:00",\n            "v": 111295.58861817\n          },\n          {\n            "c": 3426,\n            "h": 3426,\n            "l": 3353,\n            "o": 3390,\n            "ts": "2025-10-07T08:00:00",\n            "v": 35120.3075974\n          },\n          {\n            "c": 3390,\n            "h": 3434,\n            "l": 3383,\n            "o": 3411,\n            "ts": "2025-10-07T04:00:00",\n            "v": 68920.47365547\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FIL",\n        "timestamp": 1761963314688,\n        "total_ask_size": 25341.72637672,\n        "total_bid_size": 22083.90116874,\n        "units": [\n          {\n            "ask_price": 2280,\n            "ask_size": 2130.95366287,\n            "bid_price": 2271,\n            "bid_size": 112.9327684\n          },\n          {\n            "ask_price": 2281,\n            "ask_size": 659.2518726,\n            "bid_price": 2270,\n            "bid_size": 880.31\n          },\n          {\n            "ask_price": 2284,\n            "ask_size": 2499.46886287,\n            "bid_price": 2268,\n            "bid_size": 1944.8579151\n          },\n          {\n            "ask_price": 2289,\n            "ask_size": 2499.46886287,\n            "bid_price": 2267,\n            "bid_size": 4540.91218001\n          },\n          {\n            "ask_price": 2294,\n            "ask_size": 2499.46886287,\n            "bid_price": 2266,\n            "bid_size": 590.1\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.449481732565112,\n        "basis": 344.35,\n        "lower": 331.52385482695604,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 357.176145173044,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 360,\n        "ts": "2025-11-01T02:17:35.853Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FLOCK",\n      "micro": {\n        "best_ask": 361,\n        "best_bid": 360,\n        "h1_return": 0.19205298013245034,\n        "last_price": 360,\n        "mid": 360.5,\n        "ob_imbalance_topN": -0.30666540777961965,\n        "spread_abs": 1,\n        "spread_bps": 27.739251040221916,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 360,\n            "h": 369,\n            "l": 338,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5257323.88128835\n          },\n          {\n            "c": 343,\n            "h": 355,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14046699.27079099\n          },\n          {\n            "c": 325,\n            "h": 367,\n            "l": 315,\n            "o": 358,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8390946.88207713\n          },\n          {\n            "c": 358,\n            "h": 388,\n            "l": 342,\n            "o": 381,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13048118.75375696\n          },\n          {\n            "c": 381,\n            "h": 410,\n            "l": 340,\n            "o": 373,\n            "ts": "2025-10-28T00:00:00",\n            "v": 43865517.87678715\n          },\n          {\n            "c": 374,\n            "h": 394,\n            "l": 320,\n            "o": 325,\n            "ts": "2025-10-27T00:00:00",\n            "v": 64743800.99164861\n          },\n          {\n            "c": 324,\n            "h": 350,\n            "l": 313,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14042297.93992833\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 293,\n            "o": 301,\n            "ts": "2025-10-25T00:00:00",\n            "v": 8503259.81540906\n          },\n          {\n            "c": 300,\n            "h": 306,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9450354.59343659\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3755418.76601419\n          },\n          {\n            "c": 266,\n            "h": 296,\n            "l": 260,\n            "o": 293,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5072451.96462138\n          },\n          {\n            "c": 293,\n            "h": 312,\n            "l": 289,\n            "o": 305,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5082598.10459317\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4545666.68721106\n          },\n          {\n            "c": 293,\n            "h": 312,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3825503.16025056\n          },\n          {\n            "c": 293,\n            "h": 305,\n            "l": 290,\n            "o": 298,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4270851.62661351\n          },\n          {\n            "c": 299,\n            "h": 324,\n            "l": 274,\n            "o": 309,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8175080.38930365\n          },\n          {\n            "c": 310,\n            "h": 330,\n            "l": 296,\n            "o": 324,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4421178.21072467\n          },\n          {\n            "c": 324,\n            "h": 359,\n            "l": 319,\n            "o": 344,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4943379.80804596\n          },\n          {\n            "c": 344,\n            "h": 367,\n            "l": 316,\n            "o": 360,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10388706.87921211\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 23604876.28786897\n          },\n          {\n            "c": 317,\n            "h": 326,\n            "l": 291,\n            "o": 301,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6470023.36658583\n          },\n          {\n            "c": 300,\n            "h": 377,\n            "l": 281,\n            "o": 294,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17470220.26594487\n          },\n          {\n            "c": 294,\n            "h": 392,\n            "l": 190,\n            "o": 390,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11668525.60266911\n          },\n          {\n            "c": 390,\n            "h": 409,\n            "l": 387,\n            "o": 405,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4576100.41362358\n          },\n          {\n            "c": 405,\n            "h": 421,\n            "l": 390,\n            "o": 400,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13046448.44001842\n          },\n          {\n            "c": 400,\n            "h": 465,\n            "l": 398,\n            "o": 411,\n            "ts": "2025-10-07T00:00:00",\n            "v": 72843132.41221346\n          },\n          {\n            "c": 411,\n            "h": 418,\n            "l": 399,\n            "o": 408,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4462192.49165618\n          },\n          {\n            "c": 409,\n            "h": 425,\n            "l": 406,\n            "o": 425,\n            "ts": "2025-10-05T00:00:00",\n            "v": 9679670.4770634\n          },\n          {\n            "c": 425,\n            "h": 431,\n            "l": 404,\n            "o": 413,\n            "ts": "2025-10-04T00:00:00",\n            "v": 10856141.15292363\n          },\n          {\n            "c": 412,\n            "h": 424,\n            "l": 397,\n            "o": 405,\n            "ts": "2025-10-03T00:00:00",\n            "v": 8760885.38901593\n          },\n          {\n            "c": 406,\n            "h": 444,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-02T00:00:00",\n            "v": 26956509.19362114\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 377,\n            "o": 380,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6851658.23866779\n          },\n          {\n            "c": 381,\n            "h": 401,\n            "l": 375,\n            "o": 401,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6350812.50011301\n          },\n          {\n            "c": 401,\n            "h": 428,\n            "l": 384,\n            "o": 428,\n            "ts": "2025-09-29T00:00:00",\n            "v": 11961328.46475594\n          },\n          {\n            "c": 428,\n            "h": 443,\n            "l": 383,\n            "o": 410,\n            "ts": "2025-09-28T00:00:00",\n            "v": 13274559.67280346\n          },\n          {\n            "c": 410,\n            "h": 442,\n            "l": 406,\n            "o": 429,\n            "ts": "2025-09-27T00:00:00",\n            "v": 11604501.89131908\n          },\n          {\n            "c": 427,\n            "h": 456,\n            "l": 401,\n            "o": 409,\n            "ts": "2025-09-26T00:00:00",\n            "v": 39317010.52657791\n          },\n          {\n            "c": 407,\n            "h": 520,\n            "l": 401,\n            "o": 454,\n            "ts": "2025-09-25T00:00:00",\n            "v": 134284250.9332805\n          },\n          {\n            "c": 454,\n            "h": 530,\n            "l": 418,\n            "o": 435,\n            "ts": "2025-09-24T00:00:00",\n            "v": 141952027.16564098\n          },\n          {\n            "c": 435,\n            "h": 449,\n            "l": 367,\n            "o": 405,\n            "ts": "2025-09-23T00:00:00",\n            "v": 22449996.200308\n          },\n          {\n            "c": 406,\n            "h": 476,\n            "l": 390,\n            "o": 472,\n            "ts": "2025-09-22T00:00:00",\n            "v": 18438986.10893653\n          },\n          {\n            "c": 473,\n            "h": 495,\n            "l": 465,\n            "o": 473,\n            "ts": "2025-09-21T00:00:00",\n            "v": 17955208.0335897\n          },\n          {\n            "c": 472,\n            "h": 484,\n            "l": 447,\n            "o": 461,\n            "ts": "2025-09-20T00:00:00",\n            "v": 8190832.57070657\n          },\n          {\n            "c": 461,\n            "h": 492,\n            "l": 455,\n            "o": 492,\n            "ts": "2025-09-19T00:00:00",\n            "v": 8943861.9893171\n          },\n          {\n            "c": 491,\n            "h": 497,\n            "l": 484,\n            "o": 493,\n            "ts": "2025-09-18T00:00:00",\n            "v": 10810172.80986358\n          },\n          {\n            "c": 493,\n            "h": 531,\n            "l": 481,\n            "o": 528,\n            "ts": "2025-09-17T00:00:00",\n            "v": 27437073.5644916\n          },\n          {\n            "c": 528,\n            "h": 552,\n            "l": 499,\n            "o": 507,\n            "ts": "2025-09-16T00:00:00",\n            "v": 90094530.62375414\n          },\n          {\n            "c": 507,\n            "h": 613,\n            "l": 480,\n            "o": 487,\n            "ts": "2025-09-15T00:00:00",\n            "v": 216978772.01754686\n          },\n          {\n            "c": 488,\n            "h": 516,\n            "l": 471,\n            "o": 514,\n            "ts": "2025-09-14T00:00:00",\n            "v": 14164315.7026532\n          },\n          {\n            "c": 514,\n            "h": 535,\n            "l": 501,\n            "o": 531,\n            "ts": "2025-09-13T00:00:00",\n            "v": 15322913.15393195\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-09-12T00:00:00",\n            "v": 38765081.7155964\n          },\n          {\n            "c": 486,\n            "h": 539,\n            "l": 475,\n            "o": 514,\n            "ts": "2025-09-11T00:00:00",\n            "v": 44230591.25697117\n          },\n          {\n            "c": 514,\n            "h": 572,\n            "l": 501,\n            "o": 569,\n            "ts": "2025-09-10T00:00:00",\n            "v": 74516548.40086187\n          },\n          {\n            "c": 569,\n            "h": 1098,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-09-09T00:00:00",\n            "v": 439032924.4173919\n          }\n        ],\n        "h1": [\n          {\n            "c": 360,\n            "h": 365,\n            "l": 353,\n            "o": 357,\n            "ts": "2025-11-01T02:00:00",\n            "v": 737853.35030099\n          },\n          {\n            "c": 357,\n            "h": 369,\n            "l": 346,\n            "o": 346,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4031879.90436789\n          },\n          {\n            "c": 347,\n            "h": 347,\n            "l": 338,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 487590.62661947\n          },\n          {\n            "c": 343,\n            "h": 346,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-10-31T23:00:00",\n            "v": 159716.62586566\n          },\n          {\n            "c": 344,\n            "h": 349,\n            "l": 340,\n            "o": 340,\n            "ts": "2025-10-31T22:00:00",\n            "v": 194394.92608059\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 338,\n            "o": 343,\n            "ts": "2025-10-31T21:00:00",\n            "v": 149927.71778921\n          },\n          {\n            "c": 344,\n            "h": 350,\n            "l": 344,\n            "o": 345,\n            "ts": "2025-10-31T20:00:00",\n            "v": 129882.35159407\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-31T19:00:00",\n            "v": 151965.45265061\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-31T18:00:00",\n            "v": 134125.03769845\n          },\n          {\n            "c": 338,\n            "h": 340,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-31T17:00:00",\n            "v": 247351.8693594\n          },\n          {\n            "c": 336,\n            "h": 343,\n            "l": 336,\n            "o": 343,\n            "ts": "2025-10-31T16:00:00",\n            "v": 190436.64787093\n          },\n          {\n            "c": 341,\n            "h": 349,\n            "l": 341,\n            "o": 349,\n            "ts": "2025-10-31T15:00:00",\n            "v": 338580.80669897\n          },\n          {\n            "c": 351,\n            "h": 354,\n            "l": 344,\n            "o": 345,\n            "ts": "2025-10-31T14:00:00",\n            "v": 757778.85725966\n          },\n          {\n            "c": 346,\n            "h": 347,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-31T13:00:00",\n            "v": 298086.16571246\n          },\n          {\n            "c": 343,\n            "h": 351,\n            "l": 339,\n            "o": 350,\n            "ts": "2025-10-31T12:00:00",\n            "v": 462928.3873036\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 342,\n            "o": 347,\n            "ts": "2025-10-31T11:00:00",\n            "v": 473249.66529979\n          },\n          {\n            "c": 347,\n            "h": 355,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1596041.35436219\n          },\n          {\n            "c": 346,\n            "h": 353,\n            "l": 336,\n            "o": 336,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1635958.18992951\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-10-31T08:00:00",\n            "v": 342770.07962488\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 332,\n            "o": 335,\n            "ts": "2025-10-31T07:00:00",\n            "v": 241766.60892641\n          },\n          {\n            "c": 335,\n            "h": 349,\n            "l": 332,\n            "o": 343,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2080954.50856779\n          },\n          {\n            "c": 344,\n            "h": 349,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1549744.18874404\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 334,\n            "o": 340,\n            "ts": "2025-10-31T04:00:00",\n            "v": 782064.03608892\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-31T03:00:00",\n            "v": 897033.70548348\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-31T02:00:00",\n            "v": 173539.94646348\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-31T01:00:00",\n            "v": 331830.9238233\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-10-31T00:00:00",\n            "v": 726571.21759359\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-30T23:00:00",\n            "v": 195927.92855791\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-30T22:00:00",\n            "v": 92067.89196427\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 315,\n            "o": 319,\n            "ts": "2025-10-30T21:00:00",\n            "v": 265040.66786218\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 53330.3154601\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 315,\n            "o": 319,\n            "ts": "2025-10-30T19:00:00",\n            "v": 369300.97139161\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-30T18:00:00",\n            "v": 160772.8514724\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-30T17:00:00",\n            "v": 181174.58343953\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-30T16:00:00",\n            "v": 118159.66174383\n          },\n          {\n            "c": 317,\n            "h": 324,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-30T15:00:00",\n            "v": 255083.91603315\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-30T14:00:00",\n            "v": 133044.07648283\n          },\n          {\n            "c": 322,\n            "h": 329,\n            "l": 320,\n            "o": 328,\n            "ts": "2025-10-30T13:00:00",\n            "v": 466077.01630129\n          },\n          {\n            "c": 328,\n            "h": 334,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 205192.59170972\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 327,\n            "o": 334,\n            "ts": "2025-10-30T11:00:00",\n            "v": 354578.2075416\n          },\n          {\n            "c": 334,\n            "h": 335,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-30T10:00:00",\n            "v": 282380.47736011\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 332,\n            "o": 337,\n            "ts": "2025-10-30T09:00:00",\n            "v": 515480.25500483\n          },\n          {\n            "c": 336,\n            "h": 343,\n            "l": 335,\n            "o": 342,\n            "ts": "2025-10-30T08:00:00",\n            "v": 335082.98903302\n          },\n          {\n            "c": 342,\n            "h": 347,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-30T07:00:00",\n            "v": 176570.90027004\n          },\n          {\n            "c": 342,\n            "h": 349,\n            "l": 340,\n            "o": 347,\n            "ts": "2025-10-30T06:00:00",\n            "v": 317101.51081204\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-10-30T05:00:00",\n            "v": 495138.22834498\n          },\n          {\n            "c": 349,\n            "h": 362,\n            "l": 341,\n            "o": 362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1392781.94398377\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-30T03:00:00",\n            "v": 458585.13408833\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 352,\n            "o": 353,\n            "ts": "2025-10-30T02:00:00",\n            "v": 629253.4338798\n          },\n          {\n            "c": 354,\n            "h": 356,\n            "l": 351,\n            "o": 356,\n            "ts": "2025-10-30T01:00:00",\n            "v": 244156.83116712\n          },\n          {\n            "c": 357,\n            "h": 367,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-30T00:00:00",\n            "v": 694664.49817267\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-29T23:00:00",\n            "v": 744768.26873157\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 362,\n            "o": 368,\n            "ts": "2025-10-29T22:00:00",\n            "v": 124933.00849305\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-29T21:00:00",\n            "v": 326823.08496104\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-29T20:00:00",\n            "v": 73352.23391506\n          },\n          {\n            "c": 357,\n            "h": 368,\n            "l": 352,\n            "o": 352,\n            "ts": "2025-10-29T19:00:00",\n            "v": 204502.45586385\n          },\n          {\n            "c": 352,\n            "h": 357,\n            "l": 345,\n            "o": 351,\n            "ts": "2025-10-29T18:00:00",\n            "v": 230408.39221318\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-10-29T17:00:00",\n            "v": 157674.51392062\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-29T16:00:00",\n            "v": 111808.56647521\n          },\n          {\n            "c": 345,\n            "h": 352,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-29T15:00:00",\n            "v": 425765.43524194\n          },\n          {\n            "c": 349,\n            "h": 355,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-29T14:00:00",\n            "v": 962648.6009469\n          },\n          {\n            "c": 355,\n            "h": 361,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-29T13:00:00",\n            "v": 339271.46533459\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-29T12:00:00",\n            "v": 343140.31322446\n          },\n          {\n            "c": 358,\n            "h": 359,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-29T11:00:00",\n            "v": 423766.01663424\n          },\n          {\n            "c": 352,\n            "h": 357,\n            "l": 350,\n            "o": 357,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1111934.9898288\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-29T09:00:00",\n            "v": 334266.53201583\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 357,\n            "o": 363,\n            "ts": "2025-10-29T08:00:00",\n            "v": 656844.02236494\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-10-29T07:00:00",\n            "v": 232712.55915231\n          },\n          {\n            "c": 364,\n            "h": 375,\n            "l": 363,\n            "o": 373,\n            "ts": "2025-10-29T06:00:00",\n            "v": 488751.60917151\n          },\n          {\n            "c": 373,\n            "h": 378,\n            "l": 370,\n            "o": 373,\n            "ts": "2025-10-29T05:00:00",\n            "v": 271362.98601781\n          },\n          {\n            "c": 374,\n            "h": 382,\n            "l": 355,\n            "o": 382,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1999082.08197445\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-29T03:00:00",\n            "v": 414773.8739974\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 366,\n            "o": 381,\n            "ts": "2025-10-29T02:00:00",\n            "v": 752708.89786651\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 368,\n            "o": 377,\n            "ts": "2025-10-29T01:00:00",\n            "v": 750470.93345227\n          },\n          {\n            "c": 378,\n            "h": 388,\n            "l": 373,\n            "o": 381,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1566347.91195942\n          },\n          {\n            "c": 381,\n            "h": 386,\n            "l": 379,\n            "o": 385,\n            "ts": "2025-10-28T23:00:00",\n            "v": 656282.85968312\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 376,\n            "o": 379,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1131447.6577703\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 364,\n            "o": 367,\n            "ts": "2025-10-28T21:00:00",\n            "v": 651328.72496212\n          },\n          {\n            "c": 368,\n            "h": 373,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 303704.19987181\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 366,\n            "o": 369,\n            "ts": "2025-10-28T19:00:00",\n            "v": 383131.32563757\n          },\n          {\n            "c": 369,\n            "h": 379,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-28T18:00:00",\n            "v": 445167.18721521\n          },\n          {\n            "c": 372,\n            "h": 378,\n            "l": 366,\n            "o": 374,\n            "ts": "2025-10-28T17:00:00",\n            "v": 860696.98291816\n          },\n          {\n            "c": 375,\n            "h": 389,\n            "l": 373,\n            "o": 383,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1238841.80701632\n          },\n          {\n            "c": 383,\n            "h": 410,\n            "l": 376,\n            "o": 378,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6165671.94020849\n          },\n          {\n            "c": 379,\n            "h": 386,\n            "l": 372,\n            "o": 385,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1371802.28772569\n          },\n          {\n            "c": 387,\n            "h": 404,\n            "l": 373,\n            "o": 374,\n            "ts": "2025-10-28T13:00:00",\n            "v": 6528946.61374102\n          },\n          {\n            "c": 374,\n            "h": 380,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2687200.52868135\n          },\n          {\n            "c": 366,\n            "h": 375,\n            "l": 359,\n            "o": 366,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1098511.66288059\n          },\n          {\n            "c": 366,\n            "h": 367,\n            "l": 353,\n            "o": 360,\n            "ts": "2025-10-28T10:00:00",\n            "v": 572846.16959768\n          },\n          {\n            "c": 360,\n            "h": 367,\n            "l": 352,\n            "o": 352,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1136940.0845707\n          },\n          {\n            "c": 352,\n            "h": 389,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5350733.22295763\n          },\n          {\n            "c": 356,\n            "h": 359,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1518211.73445997\n          },\n          {\n            "c": 342,\n            "h": 355,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-28T06:00:00",\n            "v": 637123.43700713\n          },\n          {\n            "c": 342,\n            "h": 351,\n            "l": 340,\n            "o": 348,\n            "ts": "2025-10-28T05:00:00",\n            "v": 787974.50584846\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 344,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 369538.33347548\n          },\n          {\n            "c": 346,\n            "h": 359,\n            "l": 342,\n            "o": 358,\n            "ts": "2025-10-28T03:00:00",\n            "v": 910486.73503781\n          },\n          {\n            "c": 358,\n            "h": 374,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3133323.97012135\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1456312.90351717\n          },\n          {\n            "c": 349,\n            "h": 373,\n            "l": 347,\n            "o": 373,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4469293.00188202\n          },\n          {\n            "c": 374,\n            "h": 389,\n            "l": 372,\n            "o": 389,\n            "ts": "2025-10-27T23:00:00",\n            "v": 4173930.43437252\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 370,\n            "o": 378,\n            "ts": "2025-10-27T22:00:00",\n            "v": 9093744.80677997\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1893919.59165251\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-10-27T20:00:00",\n            "v": 555075.10392043\n          },\n          {\n            "c": 359,\n            "h": 364,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-27T19:00:00",\n            "v": 308070.34245171\n          },\n          {\n            "c": 359,\n            "h": 366,\n            "l": 358,\n            "o": 366,\n            "ts": "2025-10-27T18:00:00",\n            "v": 197008.00042404\n          },\n          {\n            "c": 366,\n            "h": 366,\n            "l": 357,\n            "o": 364,\n            "ts": "2025-10-27T17:00:00",\n            "v": 603920.9868786\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1016635.46764149\n          },\n          {\n            "c": 353,\n            "h": 357,\n            "l": 339,\n            "o": 346,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1766810.84619885\n          },\n          {\n            "c": 346,\n            "h": 355,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2559158.73211904\n          },\n          {\n            "c": 343,\n            "h": 354,\n            "l": 331,\n            "o": 354,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2780001.763403\n          },\n          {\n            "c": 354,\n            "h": 371,\n            "l": 334,\n            "o": 340,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3855968.06408263\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 334,\n            "o": 341,\n            "ts": "2025-10-27T11:00:00",\n            "v": 630072.11223262\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-27T10:00:00",\n            "v": 762697.80623457\n          },\n          {\n            "c": 336,\n            "h": 342,\n            "l": 332,\n            "o": 341,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1864713.53493699\n          },\n          {\n            "c": 343,\n            "h": 347,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1614753.08713104\n          },\n          {\n            "c": 338,\n            "h": 357,\n            "l": 336,\n            "o": 352,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3742372.18596903\n          },\n          {\n            "c": 352,\n            "h": 370,\n            "l": 348,\n            "o": 352,\n            "ts": "2025-10-27T06:00:00",\n            "v": 7177222.07637662\n          },\n          {\n            "c": 353,\n            "h": 360,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2356744.09678409\n          },\n          {\n            "c": 354,\n            "h": 374,\n            "l": 347,\n            "o": 366,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5297466.56819656\n          },\n          {\n            "c": 365,\n            "h": 381,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-10-27T03:00:00",\n            "v": 11262566.37421409\n          },\n          {\n            "c": 336,\n            "h": 342,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-27T02:00:00",\n            "v": 671483.36540384\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-27T01:00:00",\n            "v": 125370.16338824\n          },\n          {\n            "c": 322,\n            "h": 325,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-27T00:00:00",\n            "v": 434095.48085613\n          },\n          {\n            "c": 324,\n            "h": 330,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-26T23:00:00",\n            "v": 227010.27000902\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-26T22:00:00",\n            "v": 412955.9643354\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-10-26T21:00:00",\n            "v": 70860.92665858\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9195.77101882\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T19:00:00",\n            "v": 24397.60665616\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12779.16652514\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T17:00:00",\n            "v": 48792.55941619\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-26T16:00:00",\n            "v": 134509.03880714\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-26T15:00:00",\n            "v": 164368.43390244\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-10-26T14:00:00",\n            "v": 154360.64521405\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-26T13:00:00",\n            "v": 236034.36036024\n          },\n          {\n            "c": 317,\n            "h": 322,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-26T12:00:00",\n            "v": 527505.56801101\n          },\n          {\n            "c": 321,\n            "h": 331,\n            "l": 319,\n            "o": 330,\n            "ts": "2025-10-26T11:00:00",\n            "v": 488458.29542455\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-26T10:00:00",\n            "v": 185353.63121816\n          },\n          {\n            "c": 329,\n            "h": 344,\n            "l": 327,\n            "o": 333,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1002086.82715811\n          },\n          {\n            "c": 333,\n            "h": 341,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-26T08:00:00",\n            "v": 293894.25992116\n          },\n          {\n            "c": 334,\n            "h": 335,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-26T07:00:00",\n            "v": 185263.75759299\n          },\n          {\n            "c": 332,\n            "h": 340,\n            "l": 329,\n            "o": 337,\n            "ts": "2025-10-26T06:00:00",\n            "v": 473246.98371477\n          },\n          {\n            "c": 337,\n            "h": 341,\n            "l": 333,\n            "o": 337,\n            "ts": "2025-10-26T05:00:00",\n            "v": 545962.8411817\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 332,\n            "o": 336,\n            "ts": "2025-10-26T04:00:00",\n            "v": 568309.74872539\n          },\n          {\n            "c": 336,\n            "h": 343,\n            "l": 327,\n            "o": 343,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1187915.01958847\n          },\n          {\n            "c": 343,\n            "h": 350,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4304893.258821\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1704561.51271289\n          },\n          {\n            "c": 321,\n            "h": 329,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1079581.49295495\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 303,\n            "o": 303,\n            "ts": "2025-10-25T23:00:00",\n            "v": 586310.87615536\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-25T16:00:00",\n            "v": 74474.32933102\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-10-25T15:00:00",\n            "v": 221436.78957439\n          }\n        ],\n        "h4": [\n          {\n            "c": 360,\n            "h": 369,\n            "l": 338,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5257323.88128835\n          },\n          {\n            "c": 343,\n            "h": 350,\n            "l": 338,\n            "o": 345,\n            "ts": "2025-10-31T20:00:00",\n            "v": 633921.62132953\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 336,\n            "o": 343,\n            "ts": "2025-10-31T16:00:00",\n            "v": 723879.00757939\n          },\n          {\n            "c": 341,\n            "h": 354,\n            "l": 339,\n            "o": 350,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1857374.21697469\n          },\n          {\n            "c": 349,\n            "h": 355,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4048019.28921637\n          },\n          {\n            "c": 334,\n            "h": 349,\n            "l": 332,\n            "o": 340,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4654529.34232716\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2128975.79336385\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 606366.80384446\n          },\n          {\n            "c": 321,\n            "h": 327,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T16:00:00",\n            "v": 829408.06804737\n          },\n          {\n            "c": 317,\n            "h": 334,\n            "l": 316,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1059397.60052699\n          },\n          {\n            "c": 330,\n            "h": 343,\n            "l": 327,\n            "o": 342,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1487521.92893956\n          },\n          {\n            "c": 342,\n            "h": 362,\n            "l": 340,\n            "o": 362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2381592.58341083\n          },\n          {\n            "c": 362,\n            "h": 367,\n            "l": 351,\n            "o": 358,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2026659.89730792\n          },\n          {\n            "c": 358,\n            "h": 370,\n            "l": 351,\n            "o": 360,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1269876.59610072\n          },\n          {\n            "c": 357,\n            "h": 368,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-29T16:00:00",\n            "v": 704393.92847286\n          },\n          {\n            "c": 345,\n            "h": 361,\n            "l": 343,\n            "o": 358,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2070825.81474789\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 350,\n            "o": 363,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2526811.56084381\n          },\n          {\n            "c": 364,\n            "h": 382,\n            "l": 355,\n            "o": 382,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2991909.23631608\n          },\n          {\n            "c": 382,\n            "h": 388,\n            "l": 366,\n            "o": 381,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3484301.6172756\n          },\n          {\n            "c": 381,\n            "h": 389,\n            "l": 364,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2742763.44228735\n          },\n          {\n            "c": 371,\n            "h": 389,\n            "l": 366,\n            "o": 383,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2927837.30278726\n          },\n          {\n            "c": 383,\n            "h": 410,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16753621.37035655\n          },\n          {\n            "c": 366,\n            "h": 389,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8159031.1400066\n          },\n          {\n            "c": 356,\n            "h": 359,\n            "l": 340,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3312848.01079104\n          },\n          {\n            "c": 346,\n            "h": 374,\n            "l": 342,\n            "o": 373,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9969416.61055835\n          },\n          {\n            "c": 374,\n            "h": 394,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-10-27T20:00:00",\n            "v": 15716669.93672543\n          },\n          {\n            "c": 359,\n            "h": 366,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2125634.79739584\n          },\n          {\n            "c": 353,\n            "h": 371,\n            "l": 331,\n            "o": 340,\n            "ts": "2025-10-27T12:00:00",\n            "v": 10961939.40580352\n          },\n          {\n            "c": 340,\n            "h": 347,\n            "l": 332,\n            "o": 337,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4872236.54053522\n          },\n          {\n            "c": 338,\n            "h": 374,\n            "l": 336,\n            "o": 366,\n            "ts": "2025-10-27T04:00:00",\n            "v": 18573804.9273263\n          },\n          {\n            "c": 365,\n            "h": 381,\n            "l": 320,\n            "o": 325,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12493515.3838623\n          },\n          {\n            "c": 324,\n            "h": 330,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-26T20:00:00",\n            "v": 720022.93202182\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-26T16:00:00",\n            "v": 220478.37140463\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 313,\n            "o": 322,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1082269.00748774\n          },\n          {\n            "c": 321,\n            "h": 344,\n            "l": 319,\n            "o": 334,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1969793.01372198\n          },\n          {\n            "c": 334,\n            "h": 341,\n            "l": 329,\n            "o": 336,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1772783.33121485\n          },\n          {\n            "c": 336,\n            "h": 350,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8276951.28407731\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 303,\n            "o": 303,\n            "ts": "2025-10-25T20:00:00",\n            "v": 586310.87615536\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-25T16:00:00",\n            "v": 74474.32933102\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-25T12:00:00",\n            "v": 769721.75001283\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-25T08:00:00",\n            "v": 777555.97079628\n          },\n          {\n            "c": 301,\n            "h": 315,\n            "l": 296,\n            "o": 312,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3588876.25060423\n          },\n          {\n            "c": 312,\n            "h": 312,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2706320.63850934\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-24T20:00:00",\n            "v": 608365.74940507\n          },\n          {\n            "c": 295,\n            "h": 306,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1509938.61360145\n          },\n          {\n            "c": 288,\n            "h": 298,\n            "l": 286,\n            "o": 293,\n            "ts": "2025-10-24T12:00:00",\n            "v": 894254.08960662\n          },\n          {\n            "c": 293,\n            "h": 299,\n            "l": 289,\n            "o": 296,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2316846.10334368\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2394811.91453269\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1726138.12294708\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-23T20:00:00",\n            "v": 92923.39819516\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-23T16:00:00",\n            "v": 138829.79973937\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-23T12:00:00",\n            "v": 543268.12394699\n          },\n          {\n            "c": 273,\n            "h": 282,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-23T08:00:00",\n            "v": 866847.46352586\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-23T04:00:00",\n            "v": 544033.02467967\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1569516.95592714\n          },\n          {\n            "c": 266,\n            "h": 277,\n            "l": 260,\n            "o": 277,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1901419.94509134\n          },\n          {\n            "c": 277,\n            "h": 282,\n            "l": 273,\n            "o": 282,\n            "ts": "2025-10-22T16:00:00",\n            "v": 803292.31297296\n          },\n          {\n            "c": 282,\n            "h": 289,\n            "l": 279,\n            "o": 285,\n            "ts": "2025-10-22T12:00:00",\n            "v": 759915.1877477\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 279,\n            "o": 287,\n            "ts": "2025-10-22T08:00:00",\n            "v": 624161.55412488\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-22T04:00:00",\n            "v": 446611.63420129\n          },\n          {\n            "c": 290,\n            "h": 296,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-22T00:00:00",\n            "v": 537051.33048321\n          },\n          {\n            "c": 293,\n            "h": 303,\n            "l": 290,\n            "o": 302,\n            "ts": "2025-10-21T20:00:00",\n            "v": 369248.46751345\n          },\n          {\n            "c": 302,\n            "h": 312,\n            "l": 300,\n            "o": 311,\n            "ts": "2025-10-21T16:00:00",\n            "v": 366275.44246611\n          },\n          {\n            "c": 310,\n            "h": 312,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-21T12:00:00",\n            "v": 921442.56649329\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-10-21T08:00:00",\n            "v": 820480.23890681\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 289,\n            "o": 298,\n            "ts": "2025-10-21T04:00:00",\n            "v": 999545.89792718\n          },\n          {\n            "c": 298,\n            "h": 307,\n            "l": 298,\n            "o": 305,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1605605.49128633\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1402407.61274535\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-20T16:00:00",\n            "v": 435000.68868537\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-20T12:00:00",\n            "v": 303816.02231748\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-20T08:00:00",\n            "v": 935542.48224879\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-20T04:00:00",\n            "v": 957714.2627766\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-20T00:00:00",\n            "v": 511185.61843747\n          },\n          {\n            "c": 293,\n            "h": 298,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-19T20:00:00",\n            "v": 171391.16199481\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-19T16:00:00",\n            "v": 182936.68315209\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-19T12:00:00",\n            "v": 260084.87713213\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1662675.36397976\n          },\n          {\n            "c": 291,\n            "h": 312,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1135724.78141777\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-19T00:00:00",\n            "v": 412690.292574\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-18T20:00:00",\n            "v": 163095.0008105\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-18T16:00:00",\n            "v": 226953.64563675\n          },\n          {\n            "c": 293,\n            "h": 305,\n            "l": 291,\n            "o": 300,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1748714.989301\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-18T08:00:00",\n            "v": 498862.96435607\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 291,\n            "o": 300,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1233053.91106156\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-18T00:00:00",\n            "v": 400171.11544763\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-17T20:00:00",\n            "v": 111567.56551663\n          },\n          {\n            "c": 297,\n            "h": 305,\n            "l": 295,\n            "o": 302,\n            "ts": "2025-10-17T16:00:00",\n            "v": 621071.25423428\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-17T12:00:00",\n            "v": 968112.31643135\n          },\n          {\n            "c": 288,\n            "h": 293,\n            "l": 274,\n            "o": 283,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2561445.17862838\n          },\n          {\n            "c": 284,\n            "h": 310,\n            "l": 281,\n            "o": 310,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1731129.95627834\n          },\n          {\n            "c": 310,\n            "h": 324,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2181754.11821467\n          },\n          {\n            "c": 310,\n            "h": 310,\n            "l": 304,\n            "o": 309,\n            "ts": "2025-10-16T20:00:00",\n            "v": 245427.0999092\n          },\n          {\n            "c": 309,\n            "h": 320,\n            "l": 305,\n            "o": 313,\n            "ts": "2025-10-16T16:00:00",\n            "v": 203754.02571365\n          },\n          {\n            "c": 312,\n            "h": 330,\n            "l": 311,\n            "o": 326,\n            "ts": "2025-10-16T12:00:00",\n            "v": 711941.80662562\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 296,\n            "o": 317,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1720199.34375851\n          },\n          {\n            "c": 317,\n            "h": 323,\n            "l": 313,\n            "o": 321,\n            "ts": "2025-10-16T04:00:00",\n            "v": 929929.10053683\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-10-16T00:00:00",\n            "v": 609926.83418086\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 319,\n            "o": 326,\n            "ts": "2025-10-15T20:00:00",\n            "v": 583845.31087292\n          },\n          {\n            "c": 326,\n            "h": 331,\n            "l": 324,\n            "o": 331,\n            "ts": "2025-10-15T16:00:00",\n            "v": 384724.46016351\n          },\n          {\n            "c": 328,\n            "h": 339,\n            "l": 327,\n            "o": 336,\n            "ts": "2025-10-15T12:00:00",\n            "v": 518922.52092657\n          },\n          {\n            "c": 336,\n            "h": 346,\n            "l": 334,\n            "o": 344,\n            "ts": "2025-10-15T08:00:00",\n            "v": 926293.73058493\n          },\n          {\n            "c": 345,\n            "h": 359,\n            "l": 328,\n            "o": 338,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2058219.09331983\n          },\n          {\n            "c": 337,\n            "h": 346,\n            "l": 336,\n            "o": 344,\n            "ts": "2025-10-15T00:00:00",\n            "v": 471374.6921782\n          },\n          {\n            "c": 344,\n            "h": 349,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-10-14T20:00:00",\n            "v": 442704.57783818\n          },\n          {\n            "c": 344,\n            "h": 359,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1507698.92557271\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-14T12:00:00",\n            "v": 889352.39016531\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1373809.22292667\n          },\n          {\n            "c": 322,\n            "h": 345,\n            "l": 317,\n            "o": 345,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3628833.92787674\n          },\n          {\n            "c": 344,\n            "h": 367,\n            "l": 341,\n            "o": 360,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2546307.8348325\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 351,\n            "o": 351,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1807789.39111769\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 346,\n            "o": 355,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1341411.95204488\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7384048.42853561\n          },\n          {\n            "c": 339,\n            "h": 357,\n            "l": 328,\n            "o": 333,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4903097.83232381\n          },\n          {\n            "c": 333,\n            "h": 347,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-13T04:00:00",\n            "v": 6186859.36206528\n          },\n          {\n            "c": 330,\n            "h": 335,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1981669.3217817\n          },\n          {\n            "c": 317,\n            "h": 326,\n            "l": 312,\n            "o": 323,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2084810.95085817\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 300,\n            "o": 314,\n            "ts": "2025-10-12T16:00:00",\n            "v": 599528.11243374\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 295,\n            "o": 302,\n            "ts": "2025-10-12T12:00:00",\n            "v": 910492.56476885\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-12T08:00:00",\n            "v": 434060.46576892\n          },\n          {\n            "c": 301,\n            "h": 306,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1020321.15003247\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 291,\n            "o": 301,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1420810.12272368\n          },\n          {\n            "c": 300,\n            "h": 312,\n            "l": 297,\n            "o": 311,\n            "ts": "2025-10-11T20:00:00",\n            "v": 452023.41255808\n          },\n          {\n            "c": 312,\n            "h": 323,\n            "l": 309,\n            "o": 317,\n            "ts": "2025-10-11T16:00:00",\n            "v": 238057.95196669\n          },\n          {\n            "c": 317,\n            "h": 334,\n            "l": 311,\n            "o": 316,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1487868.32551677\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 309,\n            "o": 309,\n            "ts": "2025-10-11T08:00:00",\n            "v": 561658.571276\n          },\n          {\n            "c": 309,\n            "h": 330,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2989319.70732332\n          },\n          {\n            "c": 303,\n            "h": 377,\n            "l": 281,\n            "o": 294,\n            "ts": "2025-10-11T00:00:00",\n            "v": 11741292.29730401\n          },\n          {\n            "c": 294,\n            "h": 369,\n            "l": 190,\n            "o": 367,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4390422.05322785\n          },\n          {\n            "c": 367,\n            "h": 389,\n            "l": 365,\n            "o": 365,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1592430.92498245\n          },\n          {\n            "c": 365,\n            "h": 386,\n            "l": 360,\n            "o": 382,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2032543.13143849\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-10T08:00:00",\n            "v": 624648.2636908\n          },\n          {\n            "c": 381,\n            "h": 392,\n            "l": 376,\n            "o": 390,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2041977.65701312\n          },\n          {\n            "c": 391,\n            "h": 392,\n            "l": 385,\n            "o": 390,\n            "ts": "2025-10-10T00:00:00",\n            "v": 986503.5723164\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-10-09T20:00:00",\n            "v": 297495.80436869\n          },\n          {\n            "c": 392,\n            "h": 394,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-09T16:00:00",\n            "v": 317489.68784275\n          },\n          {\n            "c": 391,\n            "h": 396,\n            "l": 388,\n            "o": 395,\n            "ts": "2025-10-09T12:00:00",\n            "v": 750285.17426732\n          },\n          {\n            "c": 395,\n            "h": 403,\n            "l": 390,\n            "o": 396,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1203201.68299971\n          },\n          {\n            "c": 395,\n            "h": 401,\n            "l": 393,\n            "o": 396,\n            "ts": "2025-10-09T04:00:00",\n            "v": 603690.28863085\n          },\n          {\n            "c": 397,\n            "h": 409,\n            "l": 394,\n            "o": 405,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1403937.77551426\n          },\n          {\n            "c": 405,\n            "h": 407,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-08T20:00:00",\n            "v": 594709.88657649\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-08T16:00:00",\n            "v": 397086.77441054\n          },\n          {\n            "c": 403,\n            "h": 407,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1524254.55023477\n          },\n          {\n            "c": 398,\n            "h": 406,\n            "l": 390,\n            "o": 395,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1419896.05362427\n          },\n          {\n            "c": 395,\n            "h": 398,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1153859.96461776\n          },\n          {\n            "c": 394,\n            "h": 421,\n            "l": 393,\n            "o": 400,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7956641.21055459\n          },\n          {\n            "c": 400,\n            "h": 407,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1148457.79681372\n          },\n          {\n            "c": 402,\n            "h": 411,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1185361.84746514\n          },\n          {\n            "c": 406,\n            "h": 423,\n            "l": 403,\n            "o": 418,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3646785.62507299\n          },\n          {\n            "c": 419,\n            "h": 424,\n            "l": 409,\n            "o": 417,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4522014.81183861\n          },\n          {\n            "c": 417,\n            "h": 426,\n            "l": 412,\n            "o": 426,\n            "ts": "2025-10-07T04:00:00",\n            "v": 10105673.4578413\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FLOCK",\n        "timestamp": 1761963462109,\n        "total_ask_size": 610248.66984522,\n        "total_bid_size": 541425.24262978,\n        "units": [\n          {\n            "ask_price": 361,\n            "ask_size": 204.77929155,\n            "bid_price": 360,\n            "bid_size": 59632.88241608\n          },\n          {\n            "ask_price": 362,\n            "ask_size": 6745.92372374,\n            "bid_price": 359,\n            "bid_size": 8880.6331104\n          },\n          {\n            "ask_price": 363,\n            "ask_size": 8104.17474194,\n            "bid_price": 358,\n            "bid_size": 41770.84031646\n          },\n          {\n            "ask_price": 364,\n            "ask_size": 7943.3959088,\n            "bid_price": 357,\n            "bid_size": 34144.57343216\n          },\n          {\n            "ask_price": 365,\n            "ask_size": 55693.59195105,\n            "bid_price": 355,\n            "bid_size": 3874.55915491\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.756768969583645,\n        "basis": 392.3,\n        "lower": 386.8925976661617,\n        "position_0to1": 0.10239688721777103,\n        "std_mult": 2,\n        "upper": 397.70740233383833,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 388,\n        "ts": "2025-11-01T02:14:25.619Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FLOW",\n      "micro": {\n        "best_ask": 389,\n        "best_bid": 388,\n        "h1_return": -0.05825242718446602,\n        "last_price": 388,\n        "mid": 388.5,\n        "ob_imbalance_topN": -0.6977016130977342,\n        "spread_abs": 1,\n        "spread_bps": 25.74002574002574,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 388,\n            "h": 393,\n            "l": 387,\n            "o": 392,\n            "ts": "2025-11-01T00:00:00",\n            "v": 376953.52733102\n          },\n          {\n            "c": 391,\n            "h": 399,\n            "l": 388,\n            "o": 395,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2129890.41778476\n          },\n          {\n            "c": 395,\n            "h": 407,\n            "l": 386,\n            "o": 403,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3968703.47809765\n          },\n          {\n            "c": 403,\n            "h": 416,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2874429.97202347\n          },\n          {\n            "c": 404,\n            "h": 414,\n            "l": 400,\n            "o": 407,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2996805.03548457\n          },\n          {\n            "c": 407,\n            "h": 423,\n            "l": 405,\n            "o": 419,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3428518.03821737\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1673794.05984629\n          },\n          {\n            "c": 409,\n            "h": 419,\n            "l": 409,\n            "o": 419,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1028922.92654717\n          },\n          {\n            "c": 418,\n            "h": 423,\n            "l": 408,\n            "o": 415,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1956572.8481576\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 404,\n            "o": 408,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1730866.63865594\n          },\n          {\n            "c": 408,\n            "h": 415,\n            "l": 398,\n            "o": 406,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3139359.3126862\n          },\n          {\n            "c": 406,\n            "h": 427,\n            "l": 402,\n            "o": 416,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3042398.68471427\n          },\n          {\n            "c": 416,\n            "h": 426,\n            "l": 412,\n            "o": 419,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2417880.2086329\n          },\n          {\n            "c": 419,\n            "h": 425,\n            "l": 403,\n            "o": 412,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1660912.24048227\n          },\n          {\n            "c": 411,\n            "h": 419,\n            "l": 406,\n            "o": 413,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1937079.65438427\n          },\n          {\n            "c": 412,\n            "h": 422,\n            "l": 395,\n            "o": 419,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4981374.49517433\n          },\n          {\n            "c": 419,\n            "h": 443,\n            "l": 416,\n            "o": 433,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3455283.22540149\n          },\n          {\n            "c": 434,\n            "h": 457,\n            "l": 429,\n            "o": 451,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2514893.68271598\n          },\n          {\n            "c": 451,\n            "h": 458,\n            "l": 425,\n            "o": 457,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4020537.70618346\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 437,\n            "o": 442,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3049012.63027737\n          },\n          {\n            "c": 444,\n            "h": 448,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3917864.48884912\n          },\n          {\n            "c": 416,\n            "h": 438,\n            "l": 385,\n            "o": 412,\n            "ts": "2025-10-11T00:00:00",\n            "v": 9561899.186142\n          },\n          {\n            "c": 412,\n            "h": 532,\n            "l": 396,\n            "o": 523,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11896053.76957189\n          },\n          {\n            "c": 524,\n            "h": 538,\n            "l": 517,\n            "o": 536,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1823975.88646814\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1550163.13336484\n          },\n          {\n            "c": 517,\n            "h": 543,\n            "l": 517,\n            "o": 540,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2109850.21104521\n          },\n          {\n            "c": 541,\n            "h": 545,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1585923.16653977\n          },\n          {\n            "c": 533,\n            "h": 546,\n            "l": 526,\n            "o": 531,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2405191.50402053\n          },\n          {\n            "c": 531,\n            "h": 545,\n            "l": 525,\n            "o": 544,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1854452.86655228\n          },\n          {\n            "c": 544,\n            "h": 548,\n            "l": 528,\n            "o": 538,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2528752.26810941\n          },\n          {\n            "c": 538,\n            "h": 541,\n            "l": 526,\n            "o": 528,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2954166.44425269\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 492,\n            "o": 499,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3227826.2497561\n          },\n          {\n            "c": 499,\n            "h": 504,\n            "l": 489,\n            "o": 504,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2120170.34182529\n          },\n          {\n            "c": 504,\n            "h": 510,\n            "l": 495,\n            "o": 508,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2322919.80010427\n          },\n          {\n            "c": 508,\n            "h": 508,\n            "l": 493,\n            "o": 501,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1537738.13033614\n          },\n          {\n            "c": 501,\n            "h": 512,\n            "l": 499,\n            "o": 509,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1362683.0325967\n          },\n          {\n            "c": 509,\n            "h": 511,\n            "l": 488,\n            "o": 493,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3188796.89027204\n          },\n          {\n            "c": 493,\n            "h": 508,\n            "l": 491,\n            "o": 508,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4910499.96372363\n          },\n          {\n            "c": 508,\n            "h": 516,\n            "l": 500,\n            "o": 509,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2358146.50175007\n          },\n          {\n            "c": 509,\n            "h": 517,\n            "l": 500,\n            "o": 516,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2719627.90613042\n          },\n          {\n            "c": 517,\n            "h": 546,\n            "l": 500,\n            "o": 545,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6991872.35849486\n          },\n          {\n            "c": 545,\n            "h": 559,\n            "l": 544,\n            "o": 556,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3070398.5923129\n          },\n          {\n            "c": 558,\n            "h": 564,\n            "l": 553,\n            "o": 559,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1688660.5251185\n          },\n          {\n            "c": 559,\n            "h": 590,\n            "l": 556,\n            "o": 581,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3549914.16776813\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 565,\n            "o": 570,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3381171.5681112\n          },\n          {\n            "c": 570,\n            "h": 573,\n            "l": 549,\n            "o": 561,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2651159.58436857\n          },\n          {\n            "c": 562,\n            "h": 580,\n            "l": 548,\n            "o": 557,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2551786.25203513\n          },\n          {\n            "c": 557,\n            "h": 584,\n            "l": 549,\n            "o": 578,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4950304.25452754\n          },\n          {\n            "c": 580,\n            "h": 603,\n            "l": 567,\n            "o": 601,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3251887.99709666\n          },\n          {\n            "c": 600,\n            "h": 610,\n            "l": 582,\n            "o": 585,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4540042.58975619\n          },\n          {\n            "c": 585,\n            "h": 591,\n            "l": 568,\n            "o": 576,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4523331.84800798\n          },\n          {\n            "c": 577,\n            "h": 583,\n            "l": 566,\n            "o": 577,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3622250.42150571\n          },\n          {\n            "c": 576,\n            "h": 582,\n            "l": 559,\n            "o": 563,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3727662.01330962\n          },\n          {\n            "c": 563,\n            "h": 577,\n            "l": 558,\n            "o": 565,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5613053.19148563\n          },\n          {\n            "c": 565,\n            "h": 568,\n            "l": 551,\n            "o": 555,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4717876.20089174\n          },\n          {\n            "c": 555,\n            "h": 568,\n            "l": 550,\n            "o": 559,\n            "ts": "2025-09-07T00:00:00",\n            "v": 4642097.74879171\n          },\n          {\n            "c": 559,\n            "h": 566,\n            "l": 556,\n            "o": 564,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2960647.01851763\n          },\n          {\n            "c": 564,\n            "h": 572,\n            "l": 553,\n            "o": 556,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4006167.97541832\n          },\n          {\n            "c": 556,\n            "h": 577,\n            "l": 552,\n            "o": 576,\n            "ts": "2025-09-04T00:00:00",\n            "v": 5493994.65377791\n          },\n          {\n            "c": 576,\n            "h": 579,\n            "l": 556,\n            "o": 562,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6089805.9723295\n          },\n          {\n            "c": 562,\n            "h": 589,\n            "l": 550,\n            "o": 554,\n            "ts": "2025-09-02T00:00:00",\n            "v": 11226830.72385413\n          },\n          {\n            "c": 554,\n            "h": 620,\n            "l": 546,\n            "o": 589,\n            "ts": "2025-09-01T00:00:00",\n            "v": 44246815.89890642\n          },\n          {\n            "c": 591,\n            "h": 637,\n            "l": 553,\n            "o": 555,\n            "ts": "2025-08-31T00:00:00",\n            "v": 119016024.96809508\n          },\n          {\n            "c": 555,\n            "h": 567,\n            "l": 538,\n            "o": 561,\n            "ts": "2025-08-30T00:00:00",\n            "v": 4006960.32233751\n          },\n          {\n            "c": 561,\n            "h": 619,\n            "l": 549,\n            "o": 612,\n            "ts": "2025-08-29T00:00:00",\n            "v": 13385399.91423013\n          },\n          {\n            "c": 612,\n            "h": 633,\n            "l": 540,\n            "o": 545,\n            "ts": "2025-08-28T00:00:00",\n            "v": 24587469.50426495\n          },\n          {\n            "c": 544,\n            "h": 551,\n            "l": 534,\n            "o": 543,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2194770.45043269\n          },\n          {\n            "c": 543,\n            "h": 551,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3035793.10023461\n          },\n          {\n            "c": 527,\n            "h": 573,\n            "l": 520,\n            "o": 563,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4208594.26431999\n          },\n          {\n            "c": 563,\n            "h": 579,\n            "l": 545,\n            "o": 565,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2662045.10023278\n          },\n          {\n            "c": 565,\n            "h": 572,\n            "l": 550,\n            "o": 569,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2753010.79216827\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 505,\n            "o": 524,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4818646.60014009\n          },\n          {\n            "c": 522,\n            "h": 535,\n            "l": 517,\n            "o": 530,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2124957.51709708\n          },\n          {\n            "c": 530,\n            "h": 532,\n            "l": 510,\n            "o": 510,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2976801.44354709\n          },\n          {\n            "c": 510,\n            "h": 539,\n            "l": 509,\n            "o": 530,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3017524.5446982\n          },\n          {\n            "c": 531,\n            "h": 555,\n            "l": 524,\n            "o": 555,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3826949.85541573\n          },\n          {\n            "c": 553,\n            "h": 565,\n            "l": 547,\n            "o": 549,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2354759.57296283\n          },\n          {\n            "c": 548,\n            "h": 552,\n            "l": 533,\n            "o": 535,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2201258.33156202\n          },\n          {\n            "c": 535,\n            "h": 551,\n            "l": 521,\n            "o": 539,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3464444.70531609\n          },\n          {\n            "c": 539,\n            "h": 576,\n            "l": 529,\n            "o": 568,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5997629.65637315\n          },\n          {\n            "c": 568,\n            "h": 576,\n            "l": 533,\n            "o": 537,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5927117.78446302\n          },\n          {\n            "c": 537,\n            "h": 538,\n            "l": 502,\n            "o": 511,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3096486.71945267\n          },\n          {\n            "c": 511,\n            "h": 547,\n            "l": 507,\n            "o": 537,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3660311.18076117\n          },\n          {\n            "c": 538,\n            "h": 543,\n            "l": 516,\n            "o": 534,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3722274.85463884\n          },\n          {\n            "c": 533,\n            "h": 537,\n            "l": 519,\n            "o": 519,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3028343.41122127\n          },\n          {\n            "c": 519,\n            "h": 522,\n            "l": 506,\n            "o": 512,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2727307.24176271\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 497,\n            "o": 499,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2052777.39119748\n          },\n          {\n            "c": 499,\n            "h": 507,\n            "l": 489,\n            "o": 499,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1795651.59801327\n          },\n          {\n            "c": 500,\n            "h": 515,\n            "l": 490,\n            "o": 514,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2429538.39651707\n          },\n          {\n            "c": 514,\n            "h": 515,\n            "l": 498,\n            "o": 502,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2146641.53456321\n          },\n          {\n            "c": 502,\n            "h": 510,\n            "l": 487,\n            "o": 493,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1360418.16853224\n          },\n          {\n            "c": 492,\n            "h": 509,\n            "l": 486,\n            "o": 500,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1857572.72285551\n          },\n          {\n            "c": 502,\n            "h": 518,\n            "l": 490.7,\n            "o": 514,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4234457.13098889\n          },\n          {\n            "c": 514,\n            "h": 545,\n            "l": 514,\n            "o": 539,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2619631.0888523\n          },\n          {\n            "c": 539,\n            "h": 550,\n            "l": 520,\n            "o": 546.1,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3296791.99013127\n          },\n          {\n            "c": 546.1,\n            "h": 561.5,\n            "l": 533.2,\n            "o": 545,\n            "ts": "2025-07-29T00:00:00",\n            "v": 5342236.10806959\n          },\n          {\n            "c": 543.9,\n            "h": 585,\n            "l": 540.4,\n            "o": 577.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4147942.80604718\n          },\n          {\n            "c": 577.7,\n            "h": 580,\n            "l": 564.2,\n            "o": 564.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2051707.50284269\n          },\n          {\n            "c": 564.6,\n            "h": 573.7,\n            "l": 558.8,\n            "o": 563,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1448392.05783359\n          },\n          {\n            "c": 563,\n            "h": 564,\n            "l": 535.6,\n            "o": 550.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3163553.99185392\n          },\n          {\n            "c": 550.7,\n            "h": 572.1,\n            "l": 527.1,\n            "o": 562.5,\n            "ts": "2025-07-24T00:00:00",\n            "v": 6236421.71793118\n          },\n          {\n            "c": 562.5,\n            "h": 610.9,\n            "l": 548.2,\n            "o": 599.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 7247193.83001882\n          },\n          {\n            "c": 599.6,\n            "h": 612.9,\n            "l": 578.1,\n            "o": 612.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 6627067.26731866\n          },\n          {\n            "c": 612.1,\n            "h": 624.7,\n            "l": 600.5,\n            "o": 610.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5784906.04448049\n          },\n          {\n            "c": 610.9,\n            "h": 617.3,\n            "l": 585.5,\n            "o": 596.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 5663799.5877107\n          },\n          {\n            "c": 596.4,\n            "h": 603.7,\n            "l": 557.7,\n            "o": 568.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5436479.86336187\n          },\n          {\n            "c": 568.9,\n            "h": 589.3,\n            "l": 557.6,\n            "o": 559.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6669693.17218195\n          },\n          {\n            "c": 558.6,\n            "h": 562.5,\n            "l": 538.5,\n            "o": 550.1,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5085064.28345569\n          },\n          {\n            "c": 551.1,\n            "h": 560.1,\n            "l": 539.1,\n            "o": 549.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4540357.69777006\n          },\n          {\n            "c": 549.4,\n            "h": 550,\n            "l": 511.3,\n            "o": 532.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3792720.57808116\n          },\n          {\n            "c": 531.4,\n            "h": 549.9,\n            "l": 522.6,\n            "o": 527.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5207688.451144\n          },\n          {\n            "c": 527.3,\n            "h": 537.6,\n            "l": 510.9,\n            "o": 514.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3380251.20681857\n          },\n          {\n            "c": 513.7,\n            "h": 525.8,\n            "l": 495.1,\n            "o": 504.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 3694395.34774579\n          },\n          {\n            "c": 504.4,\n            "h": 523.1,\n            "l": 492.3,\n            "o": 499.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6163226.78194877\n          },\n          {\n            "c": 500.9,\n            "h": 503.5,\n            "l": 472.6,\n            "o": 476.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3690303.37441445\n          },\n          {\n            "c": 476.1,\n            "h": 478.7,\n            "l": 451.3,\n            "o": 453.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4077989.62680322\n          },\n          {\n            "c": 453.5,\n            "h": 455.6,\n            "l": 441.3,\n            "o": 446.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1897294.71486203\n          },\n          {\n            "c": 446,\n            "h": 450.7,\n            "l": 443,\n            "o": 444.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1577961.91492797\n          },\n          {\n            "c": 443.9,\n            "h": 450.8,\n            "l": 438,\n            "o": 441.2,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1345752.07725946\n          },\n          {\n            "c": 441.4,\n            "h": 445.9,\n            "l": 434.7,\n            "o": 441.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1370541.60488006\n          },\n          {\n            "c": 441.7,\n            "h": 464.1,\n            "l": 439.7,\n            "o": 461,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2593167.2823531\n          },\n          {\n            "c": 462.4,\n            "h": 469.6,\n            "l": 456.5,\n            "o": 460.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2473786.72375742\n          },\n          {\n            "c": 460.3,\n            "h": 466.8,\n            "l": 428.9,\n            "o": 432.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2740255.26449974\n          },\n          {\n            "c": 433.9,\n            "h": 447.8,\n            "l": 431.2,\n            "o": 445.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2385534.0939722\n          },\n          {\n            "c": 445.4,\n            "h": 464,\n            "l": 444.9,\n            "o": 460.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2207964.899637\n          },\n          {\n            "c": 461.6,\n            "h": 464.4,\n            "l": 443.8,\n            "o": 448.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1746484.21042898\n          },\n          {\n            "c": 449.3,\n            "h": 451.5,\n            "l": 437.8,\n            "o": 442.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1273007.40093707\n          },\n          {\n            "c": 443.1,\n            "h": 445.1,\n            "l": 431,\n            "o": 436.8,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1515480.4357156\n          },\n          {\n            "c": 436.9,\n            "h": 456,\n            "l": 435,\n            "o": 447.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 2340544.29494728\n          },\n          {\n            "c": 447.1,\n            "h": 456.3,\n            "l": 444,\n            "o": 453.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3161086.17895869\n          },\n          {\n            "c": 453.6,\n            "h": 462.3,\n            "l": 450.5,\n            "o": 458.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3001332.84569801\n          },\n          {\n            "c": 457.7,\n            "h": 458.9,\n            "l": 422.6,\n            "o": 424.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5158294.86822617\n          },\n          {\n            "c": 424.2,\n            "h": 454.5,\n            "l": 403.8,\n            "o": 449.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 8310638.95994913\n          },\n          {\n            "c": 449.2,\n            "h": 472,\n            "l": 441.6,\n            "o": 466.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4160558.14483341\n          },\n          {\n            "c": 466.1,\n            "h": 484.9,\n            "l": 460.2,\n            "o": 477.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2877017.08988871\n          },\n          {\n            "c": 477.6,\n            "h": 484.2,\n            "l": 470.2,\n            "o": 479.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1694213.05503694\n          },\n          {\n            "c": 479.2,\n            "h": 483.2,\n            "l": 467.1,\n            "o": 480.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2625298.69506995\n          },\n          {\n            "c": 480.5,\n            "h": 500,\n            "l": 471.8,\n            "o": 483.9,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3860011.69996326\n          },\n          {\n            "c": 483.9,\n            "h": 501.9,\n            "l": 480,\n            "o": 485.9,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2689287.70260266\n          },\n          {\n            "c": 487,\n            "h": 492.1,\n            "l": 480.4,\n            "o": 489.4,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1687717.58125354\n          },\n          {\n            "c": 488.6,\n            "h": 493.3,\n            "l": 482,\n            "o": 489.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1515776.26069896\n          },\n          {\n            "c": 489.4,\n            "h": 499,\n            "l": 473,\n            "o": 499,\n            "ts": "2025-06-13T00:00:00",\n            "v": 5913290.05236542\n          },\n          {\n            "c": 499,\n            "h": 526.4,\n            "l": 495,\n            "o": 524,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2471518.47559955\n          },\n          {\n            "c": 524.8,\n            "h": 547.7,\n            "l": 521.8,\n            "o": 546.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2876330.02085392\n          },\n          {\n            "c": 546.3,\n            "h": 546.5,\n            "l": 517,\n            "o": 519.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3180824.15645678\n          },\n          {\n            "c": 520.6,\n            "h": 520.6,\n            "l": 491.3,\n            "o": 502.3,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2229822.1282389\n          },\n          {\n            "c": 500.9,\n            "h": 508.8,\n            "l": 496.7,\n            "o": 505.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1084248.1525384\n          },\n          {\n            "c": 507.8,\n            "h": 508.8,\n            "l": 493,\n            "o": 493.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 635105.5584908\n          },\n          {\n            "c": 493.1,\n            "h": 502.4,\n            "l": 480.8,\n            "o": 484,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2371420.58127336\n          },\n          {\n            "c": 484,\n            "h": 515.8,\n            "l": 480.3,\n            "o": 508.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3349752.7766802\n          }\n        ],\n        "h1": [\n          {\n            "c": 388,\n            "h": 389,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-11-01T02:00:00",\n            "v": 97040.12900124\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-11-01T01:00:00",\n            "v": 104962.80219053\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-11-01T00:00:00",\n            "v": 174950.59613925\n          },\n          {\n            "c": 391,\n            "h": 393,\n            "l": 391,\n            "o": 392,\n            "ts": "2025-10-31T23:00:00",\n            "v": 28603.19756242\n          },\n          {\n            "c": 392,\n            "h": 393,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-10-31T22:00:00",\n            "v": 77101.41250311\n          },\n          {\n            "c": 390,\n            "h": 392,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-31T21:00:00",\n            "v": 100702.56176574\n          },\n          {\n            "c": 391,\n            "h": 396,\n            "l": 391,\n            "o": 395,\n            "ts": "2025-10-31T20:00:00",\n            "v": 131536.61585631\n          },\n          {\n            "c": 394,\n            "h": 396,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-31T19:00:00",\n            "v": 67698.29477922\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 390,\n            "o": 392,\n            "ts": "2025-10-31T18:00:00",\n            "v": 48216.14795283\n          },\n          {\n            "c": 391,\n            "h": 392,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-10-31T17:00:00",\n            "v": 66884.53419116\n          },\n          {\n            "c": 390,\n            "h": 396,\n            "l": 389,\n            "o": 396,\n            "ts": "2025-10-31T16:00:00",\n            "v": 139134.34795112\n          },\n          {\n            "c": 396,\n            "h": 399,\n            "l": 396,\n            "o": 397,\n            "ts": "2025-10-31T15:00:00",\n            "v": 107058.4653073\n          },\n          {\n            "c": 398,\n            "h": 398,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-10-31T14:00:00",\n            "v": 185908.83381908\n          },\n          {\n            "c": 397,\n            "h": 397,\n            "l": 394,\n            "o": 394,\n            "ts": "2025-10-31T13:00:00",\n            "v": 94624.30278265\n          },\n          {\n            "c": 394,\n            "h": 397,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-31T12:00:00",\n            "v": 85064.49013515\n          },\n          {\n            "c": 395,\n            "h": 396,\n            "l": 390,\n            "o": 392,\n            "ts": "2025-10-31T11:00:00",\n            "v": 111858.4652462\n          },\n          {\n            "c": 393,\n            "h": 393,\n            "l": 391,\n            "o": 392,\n            "ts": "2025-10-31T10:00:00",\n            "v": 43638.76463886\n          },\n          {\n            "c": 392,\n            "h": 393,\n            "l": 391,\n            "o": 393,\n            "ts": "2025-10-31T09:00:00",\n            "v": 55167.7995734\n          },\n          {\n            "c": 394,\n            "h": 394,\n            "l": 390,\n            "o": 393,\n            "ts": "2025-10-31T08:00:00",\n            "v": 48017.34956354\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-31T07:00:00",\n            "v": 95811.21848131\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-31T06:00:00",\n            "v": 74172.94124661\n          },\n          {\n            "c": 394,\n            "h": 397,\n            "l": 394,\n            "o": 397,\n            "ts": "2025-10-31T05:00:00",\n            "v": 37183.13728707\n          },\n          {\n            "c": 397,\n            "h": 398,\n            "l": 394,\n            "o": 394,\n            "ts": "2025-10-31T04:00:00",\n            "v": 56233.53763527\n          },\n          {\n            "c": 395,\n            "h": 395,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-10-31T03:00:00",\n            "v": 87609.4531267\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-31T02:00:00",\n            "v": 104413.76826849\n          },\n          {\n            "c": 395,\n            "h": 396,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-10-31T01:00:00",\n            "v": 153306.08595845\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 391,\n            "o": 395,\n            "ts": "2025-10-31T00:00:00",\n            "v": 129944.69215277\n          },\n          {\n            "c": 395,\n            "h": 395,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-30T23:00:00",\n            "v": 168154.0875805\n          },\n          {\n            "c": 394,\n            "h": 394,\n            "l": 392,\n            "o": 394,\n            "ts": "2025-10-30T22:00:00",\n            "v": 33021.72504687\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-10-30T21:00:00",\n            "v": 38751.84064961\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-10-30T20:00:00",\n            "v": 140497.69732426\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-30T19:00:00",\n            "v": 152302.11312314\n          },\n          {\n            "c": 387,\n            "h": 392,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-30T18:00:00",\n            "v": 85650.544746\n          },\n          {\n            "c": 390,\n            "h": 400,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-30T17:00:00",\n            "v": 245073.97560657\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-30T16:00:00",\n            "v": 126103.44942797\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 389,\n            "o": 394,\n            "ts": "2025-10-30T15:00:00",\n            "v": 302777.41661656\n          },\n          {\n            "c": 394,\n            "h": 397,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-30T14:00:00",\n            "v": 269804.89947313\n          },\n          {\n            "c": 394,\n            "h": 399,\n            "l": 391,\n            "o": 398,\n            "ts": "2025-10-30T13:00:00",\n            "v": 407954.07508587\n          },\n          {\n            "c": 398,\n            "h": 401,\n            "l": 395,\n            "o": 400,\n            "ts": "2025-10-30T12:00:00",\n            "v": 145383.81474931\n          },\n          {\n            "c": 399,\n            "h": 401,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-10-30T11:00:00",\n            "v": 95352.13438889\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-30T10:00:00",\n            "v": 61177.34851008\n          },\n          {\n            "c": 400,\n            "h": 400,\n            "l": 396,\n            "o": 399,\n            "ts": "2025-10-30T09:00:00",\n            "v": 85656.02963484\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-30T08:00:00",\n            "v": 99551.91186173\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-30T07:00:00",\n            "v": 54070.89397335\n          },\n          {\n            "c": 400,\n            "h": 402,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-30T06:00:00",\n            "v": 64939.36610945\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-10-30T05:00:00",\n            "v": 207614.01679917\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 392,\n            "o": 401,\n            "ts": "2025-10-30T04:00:00",\n            "v": 733119.82480435\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 400,\n            "o": 406,\n            "ts": "2025-10-30T03:00:00",\n            "v": 136661.36119782\n          },\n          {\n            "c": 407,\n            "h": 407,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-10-30T02:00:00",\n            "v": 53714.3970883\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 403,\n            "o": 406,\n            "ts": "2025-10-30T01:00:00",\n            "v": 111884.03466673\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-30T00:00:00",\n            "v": 149486.51963315\n          },\n          {\n            "c": 403,\n            "h": 409,\n            "l": 400,\n            "o": 409,\n            "ts": "2025-10-29T23:00:00",\n            "v": 255847.72664147\n          },\n          {\n            "c": 409,\n            "h": 411,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-29T22:00:00",\n            "v": 36008.19322271\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 408,\n            "o": 411,\n            "ts": "2025-10-29T21:00:00",\n            "v": 154938.77158569\n          },\n          {\n            "c": 414,\n            "h": 416,\n            "l": 409,\n            "o": 413,\n            "ts": "2025-10-29T20:00:00",\n            "v": 103727.46804117\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-29T19:00:00",\n            "v": 100241.58585355\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 399,\n            "o": 409,\n            "ts": "2025-10-29T18:00:00",\n            "v": 355303.47973597\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-29T17:00:00",\n            "v": 114487.25901619\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-29T16:00:00",\n            "v": 54514.04490031\n          },\n          {\n            "c": 400,\n            "h": 405,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-10-29T15:00:00",\n            "v": 138207.25466994\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-29T14:00:00",\n            "v": 69714.55800859\n          },\n          {\n            "c": 405,\n            "h": 406,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-29T13:00:00",\n            "v": 20008.54578537\n          },\n          {\n            "c": 403,\n            "h": 405,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-10-29T12:00:00",\n            "v": 28386.56282541\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-29T11:00:00",\n            "v": 29956.51759583\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-29T10:00:00",\n            "v": 89196.7411364\n          },\n          {\n            "c": 403,\n            "h": 405,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-29T09:00:00",\n            "v": 143918.00133644\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-29T08:00:00",\n            "v": 40776.96095002\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-29T07:00:00",\n            "v": 47895.04568684\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-29T06:00:00",\n            "v": 51448.13000058\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-29T05:00:00",\n            "v": 42553.35061674\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-29T04:00:00",\n            "v": 60284.1489305\n          },\n          {\n            "c": 402,\n            "h": 402,\n            "l": 398,\n            "o": 401,\n            "ts": "2025-10-29T03:00:00",\n            "v": 143721.87237578\n          },\n          {\n            "c": 399,\n            "h": 401,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-29T02:00:00",\n            "v": 163799.20800532\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 399,\n            "o": 401,\n            "ts": "2025-10-29T01:00:00",\n            "v": 368630.69731592\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 399,\n            "o": 403,\n            "ts": "2025-10-29T00:00:00",\n            "v": 260863.84778673\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 401,\n            "o": 405,\n            "ts": "2025-10-28T23:00:00",\n            "v": 179686.43671681\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 401,\n            "o": 401,\n            "ts": "2025-10-28T22:00:00",\n            "v": 53593.77835891\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-28T21:00:00",\n            "v": 573882.33321613\n          },\n          {\n            "c": 401,\n            "h": 406,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-10-28T20:00:00",\n            "v": 346784.25704112\n          },\n          {\n            "c": 404,\n            "h": 408,\n            "l": 403,\n            "o": 408,\n            "ts": "2025-10-28T19:00:00",\n            "v": 173235.4767559\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 407,\n            "o": 408,\n            "ts": "2025-10-28T18:00:00",\n            "v": 41791.37470442\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-28T17:00:00",\n            "v": 5362.69056055\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-28T16:00:00",\n            "v": 61240.86957925\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 405,\n            "o": 410,\n            "ts": "2025-10-28T15:00:00",\n            "v": 34722.67224308\n          },\n          {\n            "c": 409,\n            "h": 413,\n            "l": 405,\n            "o": 411,\n            "ts": "2025-10-28T14:00:00",\n            "v": 183110.08430077\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 411,\n            "o": 412,\n            "ts": "2025-10-28T13:00:00",\n            "v": 65091.24643973\n          },\n          {\n            "c": 412,\n            "h": 412,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-28T12:00:00",\n            "v": 64763.12650706\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-28T11:00:00",\n            "v": 87569.16879068\n          },\n          {\n            "c": 413,\n            "h": 413,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-28T10:00:00",\n            "v": 57182.24207602\n          },\n          {\n            "c": 411,\n            "h": 412,\n            "l": 407,\n            "o": 410,\n            "ts": "2025-10-28T09:00:00",\n            "v": 100149.94622314\n          },\n          {\n            "c": 410,\n            "h": 411,\n            "l": 406,\n            "o": 406,\n            "ts": "2025-10-28T08:00:00",\n            "v": 179435.14591937\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 406,\n            "o": 413,\n            "ts": "2025-10-28T07:00:00",\n            "v": 127814.70165116\n          },\n          {\n            "c": 412,\n            "h": 412,\n            "l": 405,\n            "o": 406,\n            "ts": "2025-10-28T06:00:00",\n            "v": 149015.50504602\n          },\n          {\n            "c": 405,\n            "h": 410,\n            "l": 405,\n            "o": 409,\n            "ts": "2025-10-28T05:00:00",\n            "v": 88021.80114935\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-28T04:00:00",\n            "v": 40831.14208595\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 407,\n            "o": 408,\n            "ts": "2025-10-28T03:00:00",\n            "v": 76929.53367482\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 406,\n            "o": 410,\n            "ts": "2025-10-28T02:00:00",\n            "v": 46394.6826104\n          },\n          {\n            "c": 411,\n            "h": 412,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-28T01:00:00",\n            "v": 153953.27110081\n          },\n          {\n            "c": 408,\n            "h": 409,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-28T00:00:00",\n            "v": 106243.54873312\n          },\n          {\n            "c": 407,\n            "h": 408,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-27T23:00:00",\n            "v": 188372.49365584\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 407,\n            "o": 407,\n            "ts": "2025-10-27T22:00:00",\n            "v": 127680.36702264\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 406,\n            "o": 407,\n            "ts": "2025-10-27T21:00:00",\n            "v": 170044.54377273\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 407,\n            "o": 410,\n            "ts": "2025-10-27T20:00:00",\n            "v": 116147.04350893\n          },\n          {\n            "c": 410,\n            "h": 413,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-27T19:00:00",\n            "v": 40355.05016986\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 412,\n            "o": 415,\n            "ts": "2025-10-27T18:00:00",\n            "v": 35596.12841697\n          },\n          {\n            "c": 415,\n            "h": 415,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-27T17:00:00",\n            "v": 121062.28998937\n          },\n          {\n            "c": 413,\n            "h": 413,\n            "l": 411,\n            "o": 412,\n            "ts": "2025-10-27T16:00:00",\n            "v": 244523.79769803\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-27T15:00:00",\n            "v": 121446.77386935\n          },\n          {\n            "c": 409,\n            "h": 411,\n            "l": 408,\n            "o": 411,\n            "ts": "2025-10-27T14:00:00",\n            "v": 151110.66119679\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 408,\n            "o": 411,\n            "ts": "2025-10-27T13:00:00",\n            "v": 179563.90571324\n          },\n          {\n            "c": 410,\n            "h": 415,\n            "l": 409,\n            "o": 413,\n            "ts": "2025-10-27T12:00:00",\n            "v": 126446.87484592\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 411,\n            "o": 414,\n            "ts": "2025-10-27T11:00:00",\n            "v": 100824.09011835\n          },\n          {\n            "c": 414,\n            "h": 414,\n            "l": 411,\n            "o": 413,\n            "ts": "2025-10-27T10:00:00",\n            "v": 125737.42188146\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-27T09:00:00",\n            "v": 217715.6420532\n          },\n          {\n            "c": 414,\n            "h": 419,\n            "l": 414,\n            "o": 419,\n            "ts": "2025-10-27T08:00:00",\n            "v": 228432.73966026\n          },\n          {\n            "c": 419,\n            "h": 420,\n            "l": 415,\n            "o": 420,\n            "ts": "2025-10-27T07:00:00",\n            "v": 159159.11123313\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 417,\n            "o": 420,\n            "ts": "2025-10-27T06:00:00",\n            "v": 88859.5663835\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 419,\n            "o": 419,\n            "ts": "2025-10-27T05:00:00",\n            "v": 114486.6133315\n          },\n          {\n            "c": 419,\n            "h": 420,\n            "l": 417,\n            "o": 419,\n            "ts": "2025-10-27T04:00:00",\n            "v": 94572.40394188\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 417,\n            "o": 420,\n            "ts": "2025-10-27T03:00:00",\n            "v": 184725.55686063\n          },\n          {\n            "c": 421,\n            "h": 422,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-27T02:00:00",\n            "v": 158788.66951244\n          },\n          {\n            "c": 421,\n            "h": 421,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-27T01:00:00",\n            "v": 88844.24360761\n          },\n          {\n            "c": 421,\n            "h": 422,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-27T00:00:00",\n            "v": 244022.04977374\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 419,\n            "o": 421,\n            "ts": "2025-10-26T23:00:00",\n            "v": 60749.24012437\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 418,\n            "o": 418,\n            "ts": "2025-10-26T22:00:00",\n            "v": 229550.58776127\n          },\n          {\n            "c": 418,\n            "h": 419,\n            "l": 414,\n            "o": 415,\n            "ts": "2025-10-26T21:00:00",\n            "v": 61872.72608152\n          },\n          {\n            "c": 417,\n            "h": 417,\n            "l": 414,\n            "o": 417,\n            "ts": "2025-10-26T20:00:00",\n            "v": 50890.56261581\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 416,\n            "o": 419,\n            "ts": "2025-10-26T19:00:00",\n            "v": 4460.46590638\n          },\n          {\n            "c": 418,\n            "h": 418,\n            "l": 416,\n            "o": 416,\n            "ts": "2025-10-26T18:00:00",\n            "v": 9488.84935537\n          },\n          {\n            "c": 417,\n            "h": 418,\n            "l": 416,\n            "o": 416,\n            "ts": "2025-10-26T17:00:00",\n            "v": 4527.64783108\n          },\n          {\n            "c": 417,\n            "h": 418,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-26T16:00:00",\n            "v": 27581.57595321\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 415,\n            "o": 416,\n            "ts": "2025-10-26T15:00:00",\n            "v": 41081.23441855\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 415,\n            "o": 418,\n            "ts": "2025-10-26T14:00:00",\n            "v": 110693.49826697\n          },\n          {\n            "c": 418,\n            "h": 419,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-26T13:00:00",\n            "v": 156708.96801286\n          },\n          {\n            "c": 417,\n            "h": 418,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-26T12:00:00",\n            "v": 104265.0931209\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-26T11:00:00",\n            "v": 87826.80591446\n          },\n          {\n            "c": 414,\n            "h": 415,\n            "l": 412,\n            "o": 414,\n            "ts": "2025-10-26T10:00:00",\n            "v": 69701.56094452\n          },\n          {\n            "c": 414,\n            "h": 416,\n            "l": 411,\n            "o": 413,\n            "ts": "2025-10-26T09:00:00",\n            "v": 36075.39668538\n          },\n          {\n            "c": 414,\n            "h": 414,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-26T08:00:00",\n            "v": 43894.82682963\n          },\n          {\n            "c": 412,\n            "h": 412,\n            "l": 410,\n            "o": 410,\n            "ts": "2025-10-26T07:00:00",\n            "v": 164249.52347313\n          },\n          {\n            "c": 410,\n            "h": 411,\n            "l": 409,\n            "o": 409,\n            "ts": "2025-10-26T06:00:00",\n            "v": 56273.09945212\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-26T05:00:00",\n            "v": 19708.3656734\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-26T04:00:00",\n            "v": 49184.51318765\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-26T03:00:00",\n            "v": 17643.69280378\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-26T02:00:00",\n            "v": 61816.6577265\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-26T01:00:00",\n            "v": 158874.91735299\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-26T00:00:00",\n            "v": 46674.25035444\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-25T23:00:00",\n            "v": 44949.07567008\n          },\n          {\n            "c": 413,\n            "h": 413,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33346.13989878\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 411,\n            "o": 411,\n            "ts": "2025-10-25T15:00:00",\n            "v": 8699.60613466\n          }\n        ],\n        "h4": [\n          {\n            "c": 388,\n            "h": 393,\n            "l": 387,\n            "o": 392,\n            "ts": "2025-11-01T00:00:00",\n            "v": 376953.52733102\n          },\n          {\n            "c": 391,\n            "h": 396,\n            "l": 389,\n            "o": 395,\n            "ts": "2025-10-31T20:00:00",\n            "v": 337943.78768758\n          },\n          {\n            "c": 394,\n            "h": 396,\n            "l": 388,\n            "o": 396,\n            "ts": "2025-10-31T16:00:00",\n            "v": 321933.32487433\n          },\n          {\n            "c": 396,\n            "h": 399,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-31T12:00:00",\n            "v": 472656.09204418\n          },\n          {\n            "c": 395,\n            "h": 396,\n            "l": 390,\n            "o": 393,\n            "ts": "2025-10-31T08:00:00",\n            "v": 258682.379022\n          },\n          {\n            "c": 391,\n            "h": 398,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-31T04:00:00",\n            "v": 263400.83465026\n          },\n          {\n            "c": 395,\n            "h": 396,\n            "l": 391,\n            "o": 395,\n            "ts": "2025-10-31T00:00:00",\n            "v": 475273.99950641\n          },\n          {\n            "c": 395,\n            "h": 395,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-10-30T20:00:00",\n            "v": 380425.35060124\n          },\n          {\n            "c": 388,\n            "h": 400,\n            "l": 386,\n            "o": 391,\n            "ts": "2025-10-30T16:00:00",\n            "v": 609130.08290368\n          },\n          {\n            "c": 391,\n            "h": 401,\n            "l": 389,\n            "o": 400,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1125920.20592487\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 396,\n            "o": 402,\n            "ts": "2025-10-30T08:00:00",\n            "v": 341737.42439554\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 392,\n            "o": 401,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1059744.10168632\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-30T00:00:00",\n            "v": 451746.312586\n          },\n          {\n            "c": 403,\n            "h": 416,\n            "l": 400,\n            "o": 413,\n            "ts": "2025-10-29T20:00:00",\n            "v": 550522.15949104\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-29T16:00:00",\n            "v": 624546.36950602\n          },\n          {\n            "c": 400,\n            "h": 406,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-10-29T12:00:00",\n            "v": 256316.92128931\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-29T08:00:00",\n            "v": 303848.22101869\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-29T04:00:00",\n            "v": 202180.67523466\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-10-29T00:00:00",\n            "v": 937015.62548375\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1153946.80533297\n          },\n          {\n            "c": 404,\n            "h": 410,\n            "l": 403,\n            "o": 407,\n            "ts": "2025-10-28T16:00:00",\n            "v": 281630.41160012\n          },\n          {\n            "c": 407,\n            "h": 413,\n            "l": 405,\n            "o": 410,\n            "ts": "2025-10-28T12:00:00",\n            "v": 347687.12949064\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 406,\n            "o": 406,\n            "ts": "2025-10-28T08:00:00",\n            "v": 424336.50300921\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 405,\n            "o": 409,\n            "ts": "2025-10-28T04:00:00",\n            "v": 405683.14993248\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-28T00:00:00",\n            "v": 383521.03611915\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 405,\n            "o": 410,\n            "ts": "2025-10-27T20:00:00",\n            "v": 602244.44796014\n          },\n          {\n            "c": 410,\n            "h": 415,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-27T16:00:00",\n            "v": 441537.26627423\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-10-27T12:00:00",\n            "v": 578568.2156253\n          },\n          {\n            "c": 412,\n            "h": 419,\n            "l": 411,\n            "o": 419,\n            "ts": "2025-10-27T08:00:00",\n            "v": 672709.89371327\n          },\n          {\n            "c": 419,\n            "h": 422,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-27T04:00:00",\n            "v": 457077.69489001\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 417,\n            "o": 419,\n            "ts": "2025-10-27T00:00:00",\n            "v": 676380.51975442\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 414,\n            "o": 417,\n            "ts": "2025-10-26T20:00:00",\n            "v": 403063.11658297\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-26T16:00:00",\n            "v": 46058.53904604\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-26T12:00:00",\n            "v": 412748.79381928\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 411,\n            "o": 412,\n            "ts": "2025-10-26T08:00:00",\n            "v": 237498.59037399\n          },\n          {\n            "c": 412,\n            "h": 412,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-26T04:00:00",\n            "v": 289415.5017863\n          },\n          {\n            "c": 408,\n            "h": 413,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-26T00:00:00",\n            "v": 285009.51823771\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-25T20:00:00",\n            "v": 44949.07567008\n          },\n          {\n            "c": 413,\n            "h": 413,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33346.13989878\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 410,\n            "o": 411,\n            "ts": "2025-10-25T12:00:00",\n            "v": 267940.23993195\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-25T08:00:00",\n            "v": 154764.49739243\n          },\n          {\n            "c": 413,\n            "h": 418,\n            "l": 412,\n            "o": 417,\n            "ts": "2025-10-25T04:00:00",\n            "v": 221858.62936411\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-25T00:00:00",\n            "v": 306064.34428982\n          },\n          {\n            "c": 418,\n            "h": 419,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-24T20:00:00",\n            "v": 275757.69510105\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-24T16:00:00",\n            "v": 165580.37146776\n          },\n          {\n            "c": 410,\n            "h": 423,\n            "l": 409,\n            "o": 415,\n            "ts": "2025-10-24T12:00:00",\n            "v": 488771.16230961\n          },\n          {\n            "c": 415,\n            "h": 421,\n            "l": 414,\n            "o": 415,\n            "ts": "2025-10-24T08:00:00",\n            "v": 399555.38610458\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-10-24T04:00:00",\n            "v": 333386.7357733\n          },\n          {\n            "c": 411,\n            "h": 417,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-24T00:00:00",\n            "v": 293521.4974013\n          },\n          {\n            "c": 415,\n            "h": 415,\n            "l": 410,\n            "o": 414,\n            "ts": "2025-10-23T20:00:00",\n            "v": 188146.41203832\n          },\n          {\n            "c": 413,\n            "h": 418,\n            "l": 410,\n            "o": 411,\n            "ts": "2025-10-23T16:00:00",\n            "v": 140023.91548897\n          },\n          {\n            "c": 410,\n            "h": 413,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-23T12:00:00",\n            "v": 324595.66668426\n          },\n          {\n            "c": 407,\n            "h": 414,\n            "l": 407,\n            "o": 413,\n            "ts": "2025-10-23T08:00:00",\n            "v": 211080.05739173\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 404,\n            "o": 405,\n            "ts": "2025-10-23T04:00:00",\n            "v": 500163.7032167\n          },\n          {\n            "c": 405,\n            "h": 409,\n            "l": 404,\n            "o": 408,\n            "ts": "2025-10-23T00:00:00",\n            "v": 366856.88383596\n          },\n          {\n            "c": 408,\n            "h": 409,\n            "l": 398,\n            "o": 407,\n            "ts": "2025-10-22T20:00:00",\n            "v": 668426.94034954\n          },\n          {\n            "c": 405,\n            "h": 412,\n            "l": 404,\n            "o": 412,\n            "ts": "2025-10-22T16:00:00",\n            "v": 353133.61354671\n          },\n          {\n            "c": 413,\n            "h": 415,\n            "l": 408,\n            "o": 408,\n            "ts": "2025-10-22T12:00:00",\n            "v": 539152.92036964\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 401,\n            "o": 405,\n            "ts": "2025-10-22T08:00:00",\n            "v": 791218.14226974\n          },\n          {\n            "c": 406,\n            "h": 410,\n            "l": 402,\n            "o": 406,\n            "ts": "2025-10-22T04:00:00",\n            "v": 393213.98596614\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 403,\n            "o": 406,\n            "ts": "2025-10-22T00:00:00",\n            "v": 394213.71018443\n          },\n          {\n            "c": 406,\n            "h": 417,\n            "l": 404,\n            "o": 417,\n            "ts": "2025-10-21T20:00:00",\n            "v": 320139.3407017\n          },\n          {\n            "c": 418,\n            "h": 427,\n            "l": 416,\n            "o": 425,\n            "ts": "2025-10-21T16:00:00",\n            "v": 319975.85645851\n          },\n          {\n            "c": 425,\n            "h": 427,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-21T12:00:00",\n            "v": 672836.1372992\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 402,\n            "o": 408,\n            "ts": "2025-10-21T08:00:00",\n            "v": 360759.73887592\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 402,\n            "o": 407,\n            "ts": "2025-10-21T04:00:00",\n            "v": 541074.97093747\n          },\n          {\n            "c": 408,\n            "h": 417,\n            "l": 406,\n            "o": 416,\n            "ts": "2025-10-21T00:00:00",\n            "v": 827612.64044147\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 415,\n            "o": 416,\n            "ts": "2025-10-20T20:00:00",\n            "v": 97725.79441182\n          },\n          {\n            "c": 416,\n            "h": 418,\n            "l": 412,\n            "o": 417,\n            "ts": "2025-10-20T16:00:00",\n            "v": 291996.1689735\n          },\n          {\n            "c": 417,\n            "h": 424,\n            "l": 417,\n            "o": 418,\n            "ts": "2025-10-20T12:00:00",\n            "v": 524593.23612135\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 417,\n            "o": 421,\n            "ts": "2025-10-20T08:00:00",\n            "v": 512342.45709699\n          },\n          {\n            "c": 421,\n            "h": 426,\n            "l": 419,\n            "o": 425,\n            "ts": "2025-10-20T04:00:00",\n            "v": 469232.19000971\n          },\n          {\n            "c": 425,\n            "h": 425,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-20T00:00:00",\n            "v": 521990.36201953\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 417,\n            "o": 422,\n            "ts": "2025-10-19T20:00:00",\n            "v": 242540.41104932\n          },\n          {\n            "c": 423,\n            "h": 425,\n            "l": 418,\n            "o": 422,\n            "ts": "2025-10-19T16:00:00",\n            "v": 126525.5399742\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 414,\n            "o": 417,\n            "ts": "2025-10-19T12:00:00",\n            "v": 351080.52920712\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 403,\n            "o": 408,\n            "ts": "2025-10-19T08:00:00",\n            "v": 580423.00147881\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 406,\n            "o": 411,\n            "ts": "2025-10-19T04:00:00",\n            "v": 150148.14459505\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 407,\n            "o": 412,\n            "ts": "2025-10-19T00:00:00",\n            "v": 210194.61417777\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-10-18T20:00:00",\n            "v": 138060.45554071\n          },\n          {\n            "c": 411,\n            "h": 412,\n            "l": 406,\n            "o": 409,\n            "ts": "2025-10-18T16:00:00",\n            "v": 306484.20019751\n          },\n          {\n            "c": 409,\n            "h": 416,\n            "l": 408,\n            "o": 415,\n            "ts": "2025-10-18T12:00:00",\n            "v": 217459.56711664\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 412,\n            "o": 415,\n            "ts": "2025-10-18T08:00:00",\n            "v": 185614.33771191\n          },\n          {\n            "c": 415,\n            "h": 419,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-18T04:00:00",\n            "v": 394586.17972193\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-18T00:00:00",\n            "v": 694874.91409557\n          },\n          {\n            "c": 412,\n            "h": 418,\n            "l": 411,\n            "o": 412,\n            "ts": "2025-10-17T20:00:00",\n            "v": 148877.90479024\n          },\n          {\n            "c": 413,\n            "h": 414,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-10-17T16:00:00",\n            "v": 327620.53183591\n          },\n          {\n            "c": 410,\n            "h": 413,\n            "l": 404,\n            "o": 412,\n            "ts": "2025-10-17T12:00:00",\n            "v": 844382.24399709\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 395,\n            "o": 398,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1160295.66200286\n          },\n          {\n            "c": 398,\n            "h": 420,\n            "l": 397,\n            "o": 420,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1871832.71369791\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-17T00:00:00",\n            "v": 628365.43885032\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 416,\n            "o": 422,\n            "ts": "2025-10-16T20:00:00",\n            "v": 643659.99989987\n          },\n          {\n            "c": 422,\n            "h": 431,\n            "l": 418,\n            "o": 423,\n            "ts": "2025-10-16T16:00:00",\n            "v": 581298.60231839\n          },\n          {\n            "c": 423,\n            "h": 440,\n            "l": 422,\n            "o": 438,\n            "ts": "2025-10-16T12:00:00",\n            "v": 553924.42455683\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 424,\n            "o": 435,\n            "ts": "2025-10-16T08:00:00",\n            "v": 700204.08890789\n          },\n          {\n            "c": 434,\n            "h": 438,\n            "l": 431,\n            "o": 434,\n            "ts": "2025-10-16T04:00:00",\n            "v": 501825.42971864\n          },\n          {\n            "c": 434,\n            "h": 437,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-16T00:00:00",\n            "v": 474370.67999987\n          },\n          {\n            "c": 434,\n            "h": 436,\n            "l": 429,\n            "o": 435,\n            "ts": "2025-10-15T20:00:00",\n            "v": 382364.26257349\n          },\n          {\n            "c": 433,\n            "h": 438,\n            "l": 433,\n            "o": 436,\n            "ts": "2025-10-15T16:00:00",\n            "v": 186663.94591751\n          },\n          {\n            "c": 438,\n            "h": 447,\n            "l": 435,\n            "o": 446,\n            "ts": "2025-10-15T12:00:00",\n            "v": 701897.48641252\n          },\n          {\n            "c": 446,\n            "h": 457,\n            "l": 445,\n            "o": 450,\n            "ts": "2025-10-15T08:00:00",\n            "v": 300988.81547402\n          },\n          {\n            "c": 450,\n            "h": 456,\n            "l": 449,\n            "o": 451,\n            "ts": "2025-10-15T04:00:00",\n            "v": 389218.11379185\n          },\n          {\n            "c": 451,\n            "h": 456,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-10-15T00:00:00",\n            "v": 553761.05854659\n          },\n          {\n            "c": 451,\n            "h": 452,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-14T20:00:00",\n            "v": 318934.46475859\n          },\n          {\n            "c": 447,\n            "h": 453,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-10-14T16:00:00",\n            "v": 406890.03101638\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 430,\n            "o": 436,\n            "ts": "2025-10-14T12:00:00",\n            "v": 766790.13756501\n          },\n          {\n            "c": 436,\n            "h": 440,\n            "l": 429,\n            "o": 434,\n            "ts": "2025-10-14T08:00:00",\n            "v": 590426.91499504\n          },\n          {\n            "c": 434,\n            "h": 448,\n            "l": 425,\n            "o": 448,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1309060.06668816\n          },\n          {\n            "c": 448,\n            "h": 458,\n            "l": 446,\n            "o": 457,\n            "ts": "2025-10-14T00:00:00",\n            "v": 628436.09116028\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 452,\n            "o": 455,\n            "ts": "2025-10-13T20:00:00",\n            "v": 400248.48696941\n          },\n          {\n            "c": 454,\n            "h": 458,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-13T16:00:00",\n            "v": 319835.66314617\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-13T12:00:00",\n            "v": 608785.80509014\n          },\n          {\n            "c": 443,\n            "h": 453,\n            "l": 438,\n            "o": 445,\n            "ts": "2025-10-13T08:00:00",\n            "v": 803559.27895184\n          },\n          {\n            "c": 446,\n            "h": 450,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-13T04:00:00",\n            "v": 534381.06911499\n          },\n          {\n            "c": 442,\n            "h": 446,\n            "l": 437,\n            "o": 442,\n            "ts": "2025-10-13T00:00:00",\n            "v": 382202.32700482\n          },\n          {\n            "c": 444,\n            "h": 448,\n            "l": 442,\n            "o": 447,\n            "ts": "2025-10-12T20:00:00",\n            "v": 598531.23769278\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-12T16:00:00",\n            "v": 540375.00170524\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 419,\n            "o": 421,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1049510.74349503\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 416,\n            "o": 423,\n            "ts": "2025-10-12T08:00:00",\n            "v": 297509.90555378\n          },\n          {\n            "c": 424,\n            "h": 424,\n            "l": 418,\n            "o": 418,\n            "ts": "2025-10-12T04:00:00",\n            "v": 389720.50335281\n          },\n          {\n            "c": 416,\n            "h": 418,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1042217.09704948\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 406,\n            "o": 417,\n            "ts": "2025-10-11T20:00:00",\n            "v": 583011.12717407\n          },\n          {\n            "c": 414,\n            "h": 426,\n            "l": 414,\n            "o": 425,\n            "ts": "2025-10-11T16:00:00",\n            "v": 300978.7133208\n          },\n          {\n            "c": 425,\n            "h": 438,\n            "l": 418,\n            "o": 426,\n            "ts": "2025-10-11T12:00:00",\n            "v": 812179.61204639\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-11T08:00:00",\n            "v": 783297.81724779\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 408,\n            "o": 408,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1194899.21341829\n          },\n          {\n            "c": 408,\n            "h": 422,\n            "l": 385,\n            "o": 412,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5887532.70293466\n          },\n          {\n            "c": 412,\n            "h": 509,\n            "l": 396,\n            "o": 498,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8864530.41952238\n          },\n          {\n            "c": 499,\n            "h": 514,\n            "l": 498,\n            "o": 512,\n            "ts": "2025-10-10T16:00:00",\n            "v": 802935.93456716\n          },\n          {\n            "c": 512,\n            "h": 532,\n            "l": 508,\n            "o": 528,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1034697.05086658\n          },\n          {\n            "c": 527,\n            "h": 529,\n            "l": 518,\n            "o": 518,\n            "ts": "2025-10-10T08:00:00",\n            "v": 317436.68063656\n          },\n          {\n            "c": 520,\n            "h": 528,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-10T04:00:00",\n            "v": 309684.0001929\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 518,\n            "o": 523,\n            "ts": "2025-10-10T00:00:00",\n            "v": 566769.68378631\n          },\n          {\n            "c": 524,\n            "h": 525,\n            "l": 519,\n            "o": 521,\n            "ts": "2025-10-09T20:00:00",\n            "v": 148467.50821421\n          },\n          {\n            "c": 520,\n            "h": 525,\n            "l": 518,\n            "o": 519,\n            "ts": "2025-10-09T16:00:00",\n            "v": 222815.68405936\n          },\n          {\n            "c": 519,\n            "h": 526,\n            "l": 517,\n            "o": 522,\n            "ts": "2025-10-09T12:00:00",\n            "v": 344033.34907972\n          },\n          {\n            "c": 523,\n            "h": 531,\n            "l": 519,\n            "o": 531,\n            "ts": "2025-10-09T08:00:00",\n            "v": 398119.96193839\n          },\n          {\n            "c": 532,\n            "h": 538,\n            "l": 530,\n            "o": 534,\n            "ts": "2025-10-09T04:00:00",\n            "v": 372576.11461825\n          },\n          {\n            "c": 533,\n            "h": 537,\n            "l": 523,\n            "o": 536,\n            "ts": "2025-10-09T00:00:00",\n            "v": 337963.26855821\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 533,\n            "o": 535,\n            "ts": "2025-10-08T20:00:00",\n            "v": 159718.67821904\n          },\n          {\n            "c": 535,\n            "h": 537,\n            "l": 524,\n            "o": 524,\n            "ts": "2025-10-08T16:00:00",\n            "v": 300939.53305966\n          },\n          {\n            "c": 522,\n            "h": 525,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-08T12:00:00",\n            "v": 232890.34807363\n          },\n          {\n            "c": 519,\n            "h": 525,\n            "l": 519,\n            "o": 522,\n            "ts": "2025-10-08T08:00:00",\n            "v": 94746.06323889\n          },\n          {\n            "c": 521,\n            "h": 522,\n            "l": 516,\n            "o": 519,\n            "ts": "2025-10-08T04:00:00",\n            "v": 237245.75934587\n          },\n          {\n            "c": 519,\n            "h": 524,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-08T00:00:00",\n            "v": 524622.75142775\n          },\n          {\n            "c": 517,\n            "h": 526,\n            "l": 517,\n            "o": 524,\n            "ts": "2025-10-07T20:00:00",\n            "v": 180274.80329608\n          },\n          {\n            "c": 520,\n            "h": 525,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-07T16:00:00",\n            "v": 294451.75224584\n          },\n          {\n            "c": 520,\n            "h": 539,\n            "l": 518,\n            "o": 535,\n            "ts": "2025-10-07T12:00:00",\n            "v": 790416.81947582\n          },\n          {\n            "c": 536,\n            "h": 537,\n            "l": 528,\n            "o": 532,\n            "ts": "2025-10-07T08:00:00",\n            "v": 307421.64768892\n          },\n          {\n            "c": 533,\n            "h": 543,\n            "l": 532,\n            "o": 539,\n            "ts": "2025-10-07T04:00:00",\n            "v": 369160.73651186\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FLOW",\n        "timestamp": 1761963330536,\n        "total_ask_size": 191010.84874606,\n        "total_bid_size": 880566.12226448,\n        "units": [\n          {\n            "ask_price": 389,\n            "ask_size": 4213.64718319,\n            "bid_price": 388,\n            "bid_size": 17360.03037601\n          },\n          {\n            "ask_price": 390,\n            "ask_size": 15213.70633773,\n            "bid_price": 387,\n            "bid_size": 63262.35144347\n          },\n          {\n            "ask_price": 391,\n            "ask_size": 27482.69080961,\n            "bid_price": 386,\n            "bid_size": 406740.52426066\n          },\n          {\n            "ask_price": 392,\n            "ask_size": 14748.37475061,\n            "bid_price": 385,\n            "bid_size": 65473.34766445\n          },\n          {\n            "ask_price": 393,\n            "ask_size": 37046.15133609,\n            "bid_price": 384.3,\n            "bid_size": 1486.61292564\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.73441582124073,\n        "basis": 6526.75,\n        "lower": 6437.515757693585,\n        "position_0to1": 0.013919781477407635,\n        "std_mult": 2,\n        "upper": 6615.984242306415,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 6440,\n        "ts": "2025-11-01T02:17:11.224Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-FLUID",\n      "micro": {\n        "best_ask": 6460,\n        "best_bid": 6440,\n        "h1_return": -0.05084745762711865,\n        "last_price": 6440,\n        "mid": 6450,\n        "ob_imbalance_topN": 0.09980873833224971,\n        "spread_abs": 20,\n        "spread_bps": 31.007751937984494,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 6440,\n            "h": 6540,\n            "l": 6440,\n            "o": 6540,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5530.55034581\n          },\n          {\n            "c": 6550,\n            "h": 6640,\n            "l": 6440,\n            "o": 6540,\n            "ts": "2025-10-31T00:00:00",\n            "v": 23333.55310566\n          },\n          {\n            "c": 6565,\n            "h": 6940,\n            "l": 6330,\n            "o": 6900,\n            "ts": "2025-10-30T00:00:00",\n            "v": 108184.02070074\n          },\n          {\n            "c": 6900,\n            "h": 7470,\n            "l": 6765,\n            "o": 6765,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1053442.28805558\n          },\n          {\n            "c": 6765,\n            "h": 7110,\n            "l": 6640,\n            "o": 7020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 76147.58626815\n          },\n          {\n            "c": 7030,\n            "h": 7455,\n            "l": 6950,\n            "o": 6990,\n            "ts": "2025-10-27T00:00:00",\n            "v": 273439.41016614\n          },\n          {\n            "c": 7000,\n            "h": 7030,\n            "l": 6745,\n            "o": 6815,\n            "ts": "2025-10-26T00:00:00",\n            "v": 42246.95110812\n          },\n          {\n            "c": 6815,\n            "h": 6825,\n            "l": 6715,\n            "o": 6800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 40832.28788171\n          },\n          {\n            "c": 6795,\n            "h": 6940,\n            "l": 6685,\n            "o": 6795,\n            "ts": "2025-10-24T00:00:00",\n            "v": 92010.33172051\n          },\n          {\n            "c": 6790,\n            "h": 7080,\n            "l": 6610,\n            "o": 6690,\n            "ts": "2025-10-23T00:00:00",\n            "v": 484639.85314057\n          },\n          {\n            "c": 6690,\n            "h": 8540,\n            "l": 6475,\n            "o": 6765,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1932183.49094491\n          },\n          {\n            "c": 6755,\n            "h": 7585,\n            "l": 6750,\n            "o": 7050,\n            "ts": "2025-10-21T00:00:00",\n            "v": 158215.65358459\n          },\n          {\n            "c": 7050,\n            "h": 7340,\n            "l": 7005,\n            "o": 7140,\n            "ts": "2025-10-20T00:00:00",\n            "v": 35221.9859486\n          },\n          {\n            "c": 7140,\n            "h": 7320,\n            "l": 7060,\n            "o": 7265,\n            "ts": "2025-10-19T00:00:00",\n            "v": 24620.41337899\n          },\n          {\n            "c": 7255,\n            "h": 7435,\n            "l": 7120,\n            "o": 7200,\n            "ts": "2025-10-18T00:00:00",\n            "v": 38503.06986303\n          },\n          {\n            "c": 7200,\n            "h": 7575,\n            "l": 6800,\n            "o": 7510,\n            "ts": "2025-10-17T00:00:00",\n            "v": 110144.43967363\n          },\n          {\n            "c": 7500,\n            "h": 9515,\n            "l": 7400,\n            "o": 7730,\n            "ts": "2025-10-16T00:00:00",\n            "v": 995994.41116758\n          },\n          {\n            "c": 7720,\n            "h": 8200,\n            "l": 7650,\n            "o": 8005,\n            "ts": "2025-10-15T00:00:00",\n            "v": 73470.89611253\n          },\n          {\n            "c": 7975,\n            "h": 8540,\n            "l": 7755,\n            "o": 8535,\n            "ts": "2025-10-14T00:00:00",\n            "v": 69436.30090646\n          },\n          {\n            "c": 8535,\n            "h": 8585,\n            "l": 8225,\n            "o": 8315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 63903.08352511\n          },\n          {\n            "c": 8320,\n            "h": 8475,\n            "l": 7670,\n            "o": 7865,\n            "ts": "2025-10-12T00:00:00",\n            "v": 36784.66390633\n          },\n          {\n            "c": 7880,\n            "h": 9950,\n            "l": 7600,\n            "o": 7880,\n            "ts": "2025-10-11T00:00:00",\n            "v": 227093.45818048\n          },\n          {\n            "c": 7835,\n            "h": 9075,\n            "l": 5000,\n            "o": 9020,\n            "ts": "2025-10-10T00:00:00",\n            "v": 390645.29237268\n          },\n          {\n            "c": 9020,\n            "h": 9730,\n            "l": 8900,\n            "o": 9660,\n            "ts": "2025-10-09T00:00:00",\n            "v": 169154.62585113\n          },\n          {\n            "c": 9660,\n            "h": 9790,\n            "l": 9195,\n            "o": 9535,\n            "ts": "2025-10-08T00:00:00",\n            "v": 196351.60858184\n          },\n          {\n            "c": 9535,\n            "h": 10030,\n            "l": 9370,\n            "o": 9745,\n            "ts": "2025-10-07T00:00:00",\n            "v": 335968.49310197\n          },\n          {\n            "c": 9745,\n            "h": 10070,\n            "l": 9145,\n            "o": 9260,\n            "ts": "2025-10-06T00:00:00",\n            "v": 476537.78875932\n          },\n          {\n            "c": 9260,\n            "h": 9370,\n            "l": 9120,\n            "o": 9250,\n            "ts": "2025-10-05T00:00:00",\n            "v": 176135.06668517\n          },\n          {\n            "c": 9250,\n            "h": 9345,\n            "l": 8890,\n            "o": 9155,\n            "ts": "2025-10-04T00:00:00",\n            "v": 253790.81641583\n          },\n          {\n            "c": 9155,\n            "h": 9225,\n            "l": 8575,\n            "o": 8680,\n            "ts": "2025-10-03T00:00:00",\n            "v": 645740.16390434\n          },\n          {\n            "c": 8680,\n            "h": 9740,\n            "l": 8610,\n            "o": 9050,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1951179.17556267\n          },\n          {\n            "c": 9015,\n            "h": 9620,\n            "l": 7610,\n            "o": 7720,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2625400.67292079\n          },\n          {\n            "c": 7725,\n            "h": 8510,\n            "l": 7650,\n            "o": 8155,\n            "ts": "2025-09-30T00:00:00",\n            "v": 560766.22984139\n          },\n          {\n            "c": 8140,\n            "h": 8590,\n            "l": 7630,\n            "o": 8590,\n            "ts": "2025-09-29T00:00:00",\n            "v": 559301.8123383\n          },\n          {\n            "c": 8590,\n            "h": 9010,\n            "l": 8290,\n            "o": 8515,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1311630.02638934\n          },\n          {\n            "c": 8525,\n            "h": 9325,\n            "l": 8440,\n            "o": 9325,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1868116.03078219\n          },\n          {\n            "c": 9310,\n            "h": 10210,\n            "l": 8040,\n            "o": 8130,\n            "ts": "2025-09-26T00:00:00",\n            "v": 19680464.70332516\n          },\n          {\n            "c": 8115,\n            "h": 10130,\n            "l": 8020,\n            "o": 9940,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5820193.35914461\n          },\n          {\n            "c": 9920,\n            "h": 13560,\n            "l": 6605,\n            "o": 6605,\n            "ts": "2025-09-24T00:00:00",\n            "v": 33443082.85505919\n          }\n        ],\n        "h1": [\n          {\n            "c": 6440,\n            "h": 6470,\n            "l": 6440,\n            "o": 6470,\n            "ts": "2025-11-01T02:00:00",\n            "v": 30.7027869\n          },\n          {\n            "c": 6475,\n            "h": 6505,\n            "l": 6475,\n            "o": 6485,\n            "ts": "2025-11-01T01:00:00",\n            "v": 972.96941024\n          },\n          {\n            "c": 6490,\n            "h": 6540,\n            "l": 6455,\n            "o": 6540,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4526.87814867\n          },\n          {\n            "c": 6550,\n            "h": 6550,\n            "l": 6550,\n            "o": 6550,\n            "ts": "2025-10-31T23:00:00",\n            "v": 149.42077621\n          },\n          {\n            "c": 6560,\n            "h": 6560,\n            "l": 6530,\n            "o": 6550,\n            "ts": "2025-10-31T22:00:00",\n            "v": 483.169942\n          },\n          {\n            "c": 6575,\n            "h": 6575,\n            "l": 6545,\n            "o": 6545,\n            "ts": "2025-10-31T21:00:00",\n            "v": 126.16966153\n          },\n          {\n            "c": 6550,\n            "h": 6615,\n            "l": 6550,\n            "o": 6605,\n            "ts": "2025-10-31T20:00:00",\n            "v": 221.89013929\n          },\n          {\n            "c": 6590,\n            "h": 6640,\n            "l": 6545,\n            "o": 6545,\n            "ts": "2025-10-31T19:00:00",\n            "v": 131.19875859\n          },\n          {\n            "c": 6535,\n            "h": 6550,\n            "l": 6465,\n            "o": 6520,\n            "ts": "2025-10-31T18:00:00",\n            "v": 705.98884419\n          },\n          {\n            "c": 6440,\n            "h": 6465,\n            "l": 6440,\n            "o": 6450,\n            "ts": "2025-10-31T17:00:00",\n            "v": 546.29168948\n          },\n          {\n            "c": 6475,\n            "h": 6525,\n            "l": 6470,\n            "o": 6520,\n            "ts": "2025-10-31T16:00:00",\n            "v": 203.07851295\n          },\n          {\n            "c": 6540,\n            "h": 6600,\n            "l": 6540,\n            "o": 6555,\n            "ts": "2025-10-31T15:00:00",\n            "v": 470.21562565\n          },\n          {\n            "c": 6545,\n            "h": 6550,\n            "l": 6520,\n            "o": 6550,\n            "ts": "2025-10-31T14:00:00",\n            "v": 452.31828061\n          },\n          {\n            "c": 6515,\n            "h": 6555,\n            "l": 6515,\n            "o": 6525,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1580.52259213\n          },\n          {\n            "c": 6560,\n            "h": 6615,\n            "l": 6560,\n            "o": 6615,\n            "ts": "2025-10-31T12:00:00",\n            "v": 90.58300565\n          },\n          {\n            "c": 6595,\n            "h": 6595,\n            "l": 6505,\n            "o": 6525,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3871.81914669\n          },\n          {\n            "c": 6545,\n            "h": 6560,\n            "l": 6525,\n            "o": 6530,\n            "ts": "2025-10-31T10:00:00",\n            "v": 945.02856379\n          },\n          {\n            "c": 6525,\n            "h": 6550,\n            "l": 6525,\n            "o": 6550,\n            "ts": "2025-10-31T09:00:00",\n            "v": 337.0355801\n          },\n          {\n            "c": 6550,\n            "h": 6575,\n            "l": 6460,\n            "o": 6475,\n            "ts": "2025-10-31T08:00:00",\n            "v": 953.86101348\n          },\n          {\n            "c": 6480,\n            "h": 6495,\n            "l": 6465,\n            "o": 6480,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1600.31084336\n          },\n          {\n            "c": 6475,\n            "h": 6520,\n            "l": 6460,\n            "o": 6520,\n            "ts": "2025-10-31T06:00:00",\n            "v": 5234.45350365\n          },\n          {\n            "c": 6520,\n            "h": 6560,\n            "l": 6520,\n            "o": 6560,\n            "ts": "2025-10-31T05:00:00",\n            "v": 998.23462572\n          },\n          {\n            "c": 6605,\n            "h": 6615,\n            "l": 6540,\n            "o": 6550,\n            "ts": "2025-10-31T04:00:00",\n            "v": 295.95538378\n          },\n          {\n            "c": 6555,\n            "h": 6555,\n            "l": 6540,\n            "o": 6540,\n            "ts": "2025-10-31T03:00:00",\n            "v": 591.68999338\n          },\n          {\n            "c": 6540,\n            "h": 6570,\n            "l": 6520,\n            "o": 6560,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1377.92201591\n          },\n          {\n            "c": 6570,\n            "h": 6600,\n            "l": 6540,\n            "o": 6540,\n            "ts": "2025-10-31T01:00:00",\n            "v": 124.44330024\n          },\n          {\n            "c": 6535,\n            "h": 6545,\n            "l": 6480,\n            "o": 6540,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1841.95130728\n          },\n          {\n            "c": 6565,\n            "h": 6580,\n            "l": 6495,\n            "o": 6510,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2033.33982756\n          },\n          {\n            "c": 6490,\n            "h": 6525,\n            "l": 6490,\n            "o": 6505,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1117.9739278\n          },\n          {\n            "c": 6490,\n            "h": 6490,\n            "l": 6430,\n            "o": 6445,\n            "ts": "2025-10-30T21:00:00",\n            "v": 499.71494228\n          },\n          {\n            "c": 6440,\n            "h": 6440,\n            "l": 6370,\n            "o": 6385,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2062.98527592\n          },\n          {\n            "c": 6370,\n            "h": 6410,\n            "l": 6370,\n            "o": 6385,\n            "ts": "2025-10-30T19:00:00",\n            "v": 835.8589455\n          },\n          {\n            "c": 6385,\n            "h": 6435,\n            "l": 6385,\n            "o": 6425,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2490.43275035\n          },\n          {\n            "c": 6410,\n            "h": 6460,\n            "l": 6330,\n            "o": 6445,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2147.71345193\n          },\n          {\n            "c": 6440,\n            "h": 6510,\n            "l": 6440,\n            "o": 6475,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2236.28445247\n          },\n          {\n            "c": 6475,\n            "h": 6555,\n            "l": 6470,\n            "o": 6545,\n            "ts": "2025-10-30T15:00:00",\n            "v": 7021.60962858\n          },\n          {\n            "c": 6555,\n            "h": 6610,\n            "l": 6530,\n            "o": 6565,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3464.62351198\n          },\n          {\n            "c": 6550,\n            "h": 6680,\n            "l": 6530,\n            "o": 6660,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3304.16604194\n          },\n          {\n            "c": 6660,\n            "h": 6725,\n            "l": 6585,\n            "o": 6725,\n            "ts": "2025-10-30T12:00:00",\n            "v": 12009.93416962\n          },\n          {\n            "c": 6735,\n            "h": 6760,\n            "l": 6705,\n            "o": 6745,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3028.84112563\n          },\n          {\n            "c": 6740,\n            "h": 6770,\n            "l": 6725,\n            "o": 6725,\n            "ts": "2025-10-30T10:00:00",\n            "v": 861.37258063\n          },\n          {\n            "c": 6735,\n            "h": 6785,\n            "l": 6710,\n            "o": 6770,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1766.09406159\n          },\n          {\n            "c": 6780,\n            "h": 6860,\n            "l": 6775,\n            "o": 6860,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2791.48388884\n          },\n          {\n            "c": 6860,\n            "h": 6860,\n            "l": 6805,\n            "o": 6805,\n            "ts": "2025-10-30T07:00:00",\n            "v": 555.36390975\n          },\n          {\n            "c": 6825,\n            "h": 6840,\n            "l": 6690,\n            "o": 6735,\n            "ts": "2025-10-30T06:00:00",\n            "v": 4619.38538102\n          },\n          {\n            "c": 6735,\n            "h": 6755,\n            "l": 6640,\n            "o": 6680,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5042.29229969\n          },\n          {\n            "c": 6690,\n            "h": 6915,\n            "l": 6675,\n            "o": 6915,\n            "ts": "2025-10-30T04:00:00",\n            "v": 15911.72080363\n          },\n          {\n            "c": 6905,\n            "h": 6940,\n            "l": 6875,\n            "o": 6935,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3576.60383524\n          },\n          {\n            "c": 6930,\n            "h": 6940,\n            "l": 6875,\n            "o": 6895,\n            "ts": "2025-10-30T02:00:00",\n            "v": 7158.97330693\n          },\n          {\n            "c": 6920,\n            "h": 6935,\n            "l": 6870,\n            "o": 6925,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7517.12979514\n          },\n          {\n            "c": 6930,\n            "h": 6930,\n            "l": 6840,\n            "o": 6900,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16130.12278672\n          },\n          {\n            "c": 6900,\n            "h": 6955,\n            "l": 6835,\n            "o": 6940,\n            "ts": "2025-10-29T23:00:00",\n            "v": 11960.82576797\n          },\n          {\n            "c": 6935,\n            "h": 7035,\n            "l": 6935,\n            "o": 7035,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10557.96998285\n          },\n          {\n            "c": 7035,\n            "h": 7050,\n            "l": 7005,\n            "o": 7050,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3475.3758228\n          },\n          {\n            "c": 7050,\n            "h": 7060,\n            "l": 6990,\n            "o": 7005,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3568.85599813\n          },\n          {\n            "c": 7015,\n            "h": 7090,\n            "l": 6940,\n            "o": 7050,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2855.21466577\n          },\n          {\n            "c": 7080,\n            "h": 7120,\n            "l": 6830,\n            "o": 7115,\n            "ts": "2025-10-29T18:00:00",\n            "v": 11452.21571569\n          },\n          {\n            "c": 7120,\n            "h": 7150,\n            "l": 7010,\n            "o": 7010,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4218.18656293\n          },\n          {\n            "c": 7005,\n            "h": 7040,\n            "l": 6945,\n            "o": 7010,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7440.24872287\n          },\n          {\n            "c": 7010,\n            "h": 7100,\n            "l": 6975,\n            "o": 7075,\n            "ts": "2025-10-29T15:00:00",\n            "v": 8399.03510187\n          },\n          {\n            "c": 7085,\n            "h": 7085,\n            "l": 7045,\n            "o": 7080,\n            "ts": "2025-10-29T14:00:00",\n            "v": 9832.02141709\n          },\n          {\n            "c": 7095,\n            "h": 7140,\n            "l": 7060,\n            "o": 7080,\n            "ts": "2025-10-29T13:00:00",\n            "v": 11478.12525915\n          },\n          {\n            "c": 7095,\n            "h": 7190,\n            "l": 7070,\n            "o": 7175,\n            "ts": "2025-10-29T12:00:00",\n            "v": 15480.30528204\n          },\n          {\n            "c": 7160,\n            "h": 7190,\n            "l": 7120,\n            "o": 7155,\n            "ts": "2025-10-29T11:00:00",\n            "v": 14051.35727995\n          },\n          {\n            "c": 7155,\n            "h": 7165,\n            "l": 7050,\n            "o": 7110,\n            "ts": "2025-10-29T10:00:00",\n            "v": 37330.83302915\n          },\n          {\n            "c": 7115,\n            "h": 7470,\n            "l": 7065,\n            "o": 7170,\n            "ts": "2025-10-29T09:00:00",\n            "v": 254161.12682935\n          },\n          {\n            "c": 7175,\n            "h": 7235,\n            "l": 7110,\n            "o": 7180,\n            "ts": "2025-10-29T08:00:00",\n            "v": 49407.32902309\n          },\n          {\n            "c": 7180,\n            "h": 7180,\n            "l": 7040,\n            "o": 7110,\n            "ts": "2025-10-29T07:00:00",\n            "v": 47681.93617645\n          },\n          {\n            "c": 7110,\n            "h": 7255,\n            "l": 7105,\n            "o": 7210,\n            "ts": "2025-10-29T06:00:00",\n            "v": 51169.70889925\n          },\n          {\n            "c": 7210,\n            "h": 7250,\n            "l": 7115,\n            "o": 7220,\n            "ts": "2025-10-29T05:00:00",\n            "v": 38731.7115525\n          },\n          {\n            "c": 7220,\n            "h": 7250,\n            "l": 7055,\n            "o": 7115,\n            "ts": "2025-10-29T04:00:00",\n            "v": 61021.04727083\n          },\n          {\n            "c": 7110,\n            "h": 7245,\n            "l": 7030,\n            "o": 7050,\n            "ts": "2025-10-29T03:00:00",\n            "v": 106250.16606797\n          },\n          {\n            "c": 7045,\n            "h": 7450,\n            "l": 6960,\n            "o": 6980,\n            "ts": "2025-10-29T02:00:00",\n            "v": 286773.97625629\n          },\n          {\n            "c": 6975,\n            "h": 6975,\n            "l": 6835,\n            "o": 6840,\n            "ts": "2025-10-29T01:00:00",\n            "v": 4271.9616462\n          },\n          {\n            "c": 6840,\n            "h": 6850,\n            "l": 6765,\n            "o": 6765,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1872.75372539\n          },\n          {\n            "c": 6765,\n            "h": 6820,\n            "l": 6755,\n            "o": 6820,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2178.36879964\n          },\n          {\n            "c": 6825,\n            "h": 6825,\n            "l": 6775,\n            "o": 6775,\n            "ts": "2025-10-28T22:00:00",\n            "v": 192.08190119\n          },\n          {\n            "c": 6800,\n            "h": 6810,\n            "l": 6640,\n            "o": 6705,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2495.79270186\n          },\n          {\n            "c": 6715,\n            "h": 6885,\n            "l": 6700,\n            "o": 6885,\n            "ts": "2025-10-28T20:00:00",\n            "v": 8953.42083874\n          },\n          {\n            "c": 6890,\n            "h": 7060,\n            "l": 6865,\n            "o": 7060,\n            "ts": "2025-10-28T19:00:00",\n            "v": 4542.57884119\n          },\n          {\n            "c": 7050,\n            "h": 7095,\n            "l": 7050,\n            "o": 7060,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1912.9375936\n          },\n          {\n            "c": 7070,\n            "h": 7095,\n            "l": 7060,\n            "o": 7080,\n            "ts": "2025-10-28T17:00:00",\n            "v": 437.43214237\n          },\n          {\n            "c": 7040,\n            "h": 7095,\n            "l": 6990,\n            "o": 7000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1248.65799573\n          },\n          {\n            "c": 7015,\n            "h": 7030,\n            "l": 6960,\n            "o": 7020,\n            "ts": "2025-10-28T15:00:00",\n            "v": 577.92037377\n          },\n          {\n            "c": 6980,\n            "h": 7000,\n            "l": 6900,\n            "o": 6965,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2933.50822686\n          },\n          {\n            "c": 6975,\n            "h": 7030,\n            "l": 6970,\n            "o": 6990,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1488.50229785\n          },\n          {\n            "c": 6965,\n            "h": 6965,\n            "l": 6910,\n            "o": 6950,\n            "ts": "2025-10-28T12:00:00",\n            "v": 833.1676167\n          },\n          {\n            "c": 6940,\n            "h": 6965,\n            "l": 6930,\n            "o": 6950,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2626.19817131\n          },\n          {\n            "c": 6935,\n            "h": 6960,\n            "l": 6935,\n            "o": 6960,\n            "ts": "2025-10-28T10:00:00",\n            "v": 463.51322386\n          },\n          {\n            "c": 6985,\n            "h": 6985,\n            "l": 6955,\n            "o": 6955,\n            "ts": "2025-10-28T09:00:00",\n            "v": 816.28958683\n          },\n          {\n            "c": 6970,\n            "h": 6990,\n            "l": 6945,\n            "o": 6955,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2047.71674062\n          },\n          {\n            "c": 6950,\n            "h": 7045,\n            "l": 6935,\n            "o": 7045,\n            "ts": "2025-10-28T07:00:00",\n            "v": 4343.9444705\n          },\n          {\n            "c": 7030,\n            "h": 7065,\n            "l": 6960,\n            "o": 6990,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1901.02564653\n          },\n          {\n            "c": 6945,\n            "h": 7030,\n            "l": 6945,\n            "o": 7030,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3365.88294218\n          },\n          {\n            "c": 7030,\n            "h": 7035,\n            "l": 7000,\n            "o": 7000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 943.99691351\n          },\n          {\n            "c": 7000,\n            "h": 7015,\n            "l": 6990,\n            "o": 6990,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1585.23376171\n          },\n          {\n            "c": 7000,\n            "h": 7030,\n            "l": 6990,\n            "o": 7010,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2697.22790807\n          },\n          {\n            "c": 7020,\n            "h": 7070,\n            "l": 7015,\n            "o": 7065,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5972.80509926\n          },\n          {\n            "c": 7065,\n            "h": 7110,\n            "l": 6995,\n            "o": 7020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 21589.38247427\n          },\n          {\n            "c": 7030,\n            "h": 7070,\n            "l": 7010,\n            "o": 7050,\n            "ts": "2025-10-27T23:00:00",\n            "v": 4450.36087267\n          },\n          {\n            "c": 7050,\n            "h": 7155,\n            "l": 7050,\n            "o": 7105,\n            "ts": "2025-10-27T22:00:00",\n            "v": 6537.53627962\n          },\n          {\n            "c": 7105,\n            "h": 7115,\n            "l": 7055,\n            "o": 7095,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1994.51513201\n          },\n          {\n            "c": 7090,\n            "h": 7210,\n            "l": 7090,\n            "o": 7210,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1081.61461486\n          },\n          {\n            "c": 7200,\n            "h": 7260,\n            "l": 7200,\n            "o": 7255,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6030.53315931\n          },\n          {\n            "c": 7235,\n            "h": 7295,\n            "l": 7235,\n            "o": 7235,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3462.3511612\n          },\n          {\n            "c": 7240,\n            "h": 7310,\n            "l": 7205,\n            "o": 7295,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7889.06770641\n          },\n          {\n            "c": 7285,\n            "h": 7330,\n            "l": 7035,\n            "o": 7035,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21153.41586277\n          },\n          {\n            "c": 7035,\n            "h": 7045,\n            "l": 7010,\n            "o": 7010,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1800.09521704\n          },\n          {\n            "c": 7010,\n            "h": 7040,\n            "l": 6975,\n            "o": 7040,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2347.50759705\n          },\n          {\n            "c": 7040,\n            "h": 7060,\n            "l": 6950,\n            "o": 7000,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2033.76860691\n          },\n          {\n            "c": 6980,\n            "h": 7050,\n            "l": 6980,\n            "o": 7050,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5818.6500896\n          },\n          {\n            "c": 7045,\n            "h": 7065,\n            "l": 6995,\n            "o": 7065,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1682.44560151\n          },\n          {\n            "c": 7035,\n            "h": 7065,\n            "l": 7015,\n            "o": 7030,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1684.23504765\n          },\n          {\n            "c": 7010,\n            "h": 7085,\n            "l": 7000,\n            "o": 7085,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5925.16615744\n          },\n          {\n            "c": 7100,\n            "h": 7210,\n            "l": 7075,\n            "o": 7145,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3210.51499996\n          },\n          {\n            "c": 7120,\n            "h": 7250,\n            "l": 7090,\n            "o": 7190,\n            "ts": "2025-10-27T07:00:00",\n            "v": 7546.17301179\n          },\n          {\n            "c": 7210,\n            "h": 7210,\n            "l": 7155,\n            "o": 7205,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3759.63930507\n          },\n          {\n            "c": 7205,\n            "h": 7245,\n            "l": 7200,\n            "o": 7225,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2054.29255951\n          },\n          {\n            "c": 7215,\n            "h": 7290,\n            "l": 7195,\n            "o": 7290,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11455.6118284\n          },\n          {\n            "c": 7295,\n            "h": 7320,\n            "l": 7215,\n            "o": 7240,\n            "ts": "2025-10-27T03:00:00",\n            "v": 22937.80133777\n          },\n          {\n            "c": 7255,\n            "h": 7270,\n            "l": 7200,\n            "o": 7200,\n            "ts": "2025-10-27T02:00:00",\n            "v": 8063.55577957\n          },\n          {\n            "c": 7195,\n            "h": 7240,\n            "l": 7075,\n            "o": 7090,\n            "ts": "2025-10-27T01:00:00",\n            "v": 6500.47588809\n          },\n          {\n            "c": 7090,\n            "h": 7455,\n            "l": 6990,\n            "o": 6990,\n            "ts": "2025-10-27T00:00:00",\n            "v": 134020.08234993\n          },\n          {\n            "c": 7000,\n            "h": 7030,\n            "l": 7000,\n            "o": 7020,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1538.540761\n          },\n          {\n            "c": 7020,\n            "h": 7020,\n            "l": 6955,\n            "o": 6955,\n            "ts": "2025-10-26T22:00:00",\n            "v": 5290.5603599\n          },\n          {\n            "c": 6915,\n            "h": 6915,\n            "l": 6890,\n            "o": 6900,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2143.8965114\n          },\n          {\n            "c": 6910,\n            "h": 6920,\n            "l": 6910,\n            "o": 6920,\n            "ts": "2025-10-26T20:00:00",\n            "v": 116.44358258\n          },\n          {\n            "c": 6940,\n            "h": 6940,\n            "l": 6925,\n            "o": 6925,\n            "ts": "2025-10-26T19:00:00",\n            "v": 184.81271611\n          },\n          {\n            "c": 6940,\n            "h": 6940,\n            "l": 6935,\n            "o": 6935,\n            "ts": "2025-10-26T18:00:00",\n            "v": 36.82791572\n          },\n          {\n            "c": 6930,\n            "h": 6930,\n            "l": 6920,\n            "o": 6920,\n            "ts": "2025-10-26T17:00:00",\n            "v": 26.96450216\n          },\n          {\n            "c": 6915,\n            "h": 6930,\n            "l": 6915,\n            "o": 6930,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1885.6404129\n          },\n          {\n            "c": 6935,\n            "h": 6935,\n            "l": 6910,\n            "o": 6925,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3543.37497964\n          },\n          {\n            "c": 6945,\n            "h": 6950,\n            "l": 6945,\n            "o": 6950,\n            "ts": "2025-10-26T14:00:00",\n            "v": 28.80888291\n          },\n          {\n            "c": 6970,\n            "h": 6970,\n            "l": 6945,\n            "o": 6950,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3219.22905538\n          },\n          {\n            "c": 6965,\n            "h": 6965,\n            "l": 6940,\n            "o": 6955,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3272.66031215\n          },\n          {\n            "c": 6955,\n            "h": 6975,\n            "l": 6875,\n            "o": 6885,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2760.58601719\n          },\n          {\n            "c": 6905,\n            "h": 6905,\n            "l": 6885,\n            "o": 6895,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1074.09087216\n          },\n          {\n            "c": 6910,\n            "h": 6925,\n            "l": 6815,\n            "o": 6815,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4497.458162\n          },\n          {\n            "c": 6845,\n            "h": 6850,\n            "l": 6825,\n            "o": 6825,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1643.98528558\n          },\n          {\n            "c": 6810,\n            "h": 6820,\n            "l": 6810,\n            "o": 6810,\n            "ts": "2025-10-26T07:00:00",\n            "v": 221.29923731\n          },\n          {\n            "c": 6815,\n            "h": 6820,\n            "l": 6810,\n            "o": 6820,\n            "ts": "2025-10-26T06:00:00",\n            "v": 701.00367468\n          },\n          {\n            "c": 6810,\n            "h": 6810,\n            "l": 6800,\n            "o": 6800,\n            "ts": "2025-10-26T05:00:00",\n            "v": 134.17918161\n          },\n          {\n            "c": 6800,\n            "h": 6800,\n            "l": 6770,\n            "o": 6790,\n            "ts": "2025-10-26T04:00:00",\n            "v": 745.37581677\n          },\n          {\n            "c": 6765,\n            "h": 6775,\n            "l": 6765,\n            "o": 6770,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1014.37278761\n          },\n          {\n            "c": 6775,\n            "h": 6800,\n            "l": 6745,\n            "o": 6770,\n            "ts": "2025-10-26T02:00:00",\n            "v": 835.0177142\n          },\n          {\n            "c": 6770,\n            "h": 6835,\n            "l": 6770,\n            "o": 6830,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1876.57051564\n          },\n          {\n            "c": 6825,\n            "h": 6825,\n            "l": 6780,\n            "o": 6815,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5455.25185152\n          },\n          {\n            "c": 6815,\n            "h": 6815,\n            "l": 6805,\n            "o": 6815,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1292.0918624\n          },\n          {\n            "c": 6800,\n            "h": 6815,\n            "l": 6800,\n            "o": 6815,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2202.69762956\n          },\n          {\n            "c": 6785,\n            "h": 6795,\n            "l": 6775,\n            "o": 6795,\n            "ts": "2025-10-25T15:00:00",\n            "v": 494.18299797\n          }\n        ],\n        "h4": [\n          {\n            "c": 6440,\n            "h": 6540,\n            "l": 6440,\n            "o": 6540,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5530.55034581\n          },\n          {\n            "c": 6550,\n            "h": 6615,\n            "l": 6530,\n            "o": 6605,\n            "ts": "2025-10-31T20:00:00",\n            "v": 980.65051903\n          },\n          {\n            "c": 6590,\n            "h": 6640,\n            "l": 6440,\n            "o": 6520,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1586.55780521\n          },\n          {\n            "c": 6540,\n            "h": 6615,\n            "l": 6515,\n            "o": 6615,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2593.63950404\n          },\n          {\n            "c": 6595,\n            "h": 6595,\n            "l": 6460,\n            "o": 6475,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6107.74430406\n          },\n          {\n            "c": 6480,\n            "h": 6615,\n            "l": 6460,\n            "o": 6550,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8128.95435651\n          },\n          {\n            "c": 6555,\n            "h": 6600,\n            "l": 6480,\n            "o": 6540,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3936.00661681\n          },\n          {\n            "c": 6565,\n            "h": 6580,\n            "l": 6370,\n            "o": 6385,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5714.01397356\n          },\n          {\n            "c": 6370,\n            "h": 6510,\n            "l": 6330,\n            "o": 6475,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7710.28960025\n          },\n          {\n            "c": 6475,\n            "h": 6725,\n            "l": 6470,\n            "o": 6725,\n            "ts": "2025-10-30T12:00:00",\n            "v": 25800.33335212\n          },\n          {\n            "c": 6735,\n            "h": 6860,\n            "l": 6705,\n            "o": 6860,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8447.79165669\n          },\n          {\n            "c": 6860,\n            "h": 6915,\n            "l": 6640,\n            "o": 6915,\n            "ts": "2025-10-30T04:00:00",\n            "v": 26128.76239409\n          },\n          {\n            "c": 6905,\n            "h": 6940,\n            "l": 6840,\n            "o": 6900,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34382.82972403\n          },\n          {\n            "c": 6900,\n            "h": 7060,\n            "l": 6835,\n            "o": 7005,\n            "ts": "2025-10-29T20:00:00",\n            "v": 29563.02757175\n          },\n          {\n            "c": 7015,\n            "h": 7150,\n            "l": 6830,\n            "o": 7010,\n            "ts": "2025-10-29T16:00:00",\n            "v": 25965.86566726\n          },\n          {\n            "c": 7010,\n            "h": 7190,\n            "l": 6975,\n            "o": 7175,\n            "ts": "2025-10-29T12:00:00",\n            "v": 45189.48706015\n          },\n          {\n            "c": 7160,\n            "h": 7470,\n            "l": 7050,\n            "o": 7180,\n            "ts": "2025-10-29T08:00:00",\n            "v": 354950.64616154\n          },\n          {\n            "c": 7180,\n            "h": 7255,\n            "l": 7040,\n            "o": 7115,\n            "ts": "2025-10-29T04:00:00",\n            "v": 198604.40389903\n          },\n          {\n            "c": 7110,\n            "h": 7450,\n            "l": 6765,\n            "o": 6765,\n            "ts": "2025-10-29T00:00:00",\n            "v": 399168.85769585\n          },\n          {\n            "c": 6765,\n            "h": 6885,\n            "l": 6640,\n            "o": 6885,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13819.66424143\n          },\n          {\n            "c": 6890,\n            "h": 7095,\n            "l": 6865,\n            "o": 7000,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8141.60657289\n          },\n          {\n            "c": 7015,\n            "h": 7030,\n            "l": 6900,\n            "o": 6950,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5833.09851518\n          },\n          {\n            "c": 6940,\n            "h": 6990,\n            "l": 6930,\n            "o": 6955,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5953.71772262\n          },\n          {\n            "c": 6950,\n            "h": 7065,\n            "l": 6935,\n            "o": 7000,\n            "ts": "2025-10-28T04:00:00",\n            "v": 10554.84997272\n          },\n          {\n            "c": 7000,\n            "h": 7110,\n            "l": 6990,\n            "o": 7020,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31844.64924331\n          },\n          {\n            "c": 7030,\n            "h": 7210,\n            "l": 7010,\n            "o": 7210,\n            "ts": "2025-10-27T20:00:00",\n            "v": 14064.02689916\n          },\n          {\n            "c": 7200,\n            "h": 7330,\n            "l": 7035,\n            "o": 7035,\n            "ts": "2025-10-27T16:00:00",\n            "v": 38535.36788969\n          },\n          {\n            "c": 7035,\n            "h": 7060,\n            "l": 6950,\n            "o": 7050,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12000.0215106\n          },\n          {\n            "c": 7045,\n            "h": 7210,\n            "l": 6995,\n            "o": 7145,\n            "ts": "2025-10-27T08:00:00",\n            "v": 12502.36180656\n          },\n          {\n            "c": 7120,\n            "h": 7290,\n            "l": 7090,\n            "o": 7290,\n            "ts": "2025-10-27T04:00:00",\n            "v": 24815.71670477\n          },\n          {\n            "c": 7295,\n            "h": 7455,\n            "l": 6990,\n            "o": 6990,\n            "ts": "2025-10-27T00:00:00",\n            "v": 171521.91535536\n          },\n          {\n            "c": 7000,\n            "h": 7030,\n            "l": 6890,\n            "o": 6920,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9089.44121488\n          },\n          {\n            "c": 6940,\n            "h": 6940,\n            "l": 6915,\n            "o": 6930,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2134.24554689\n          },\n          {\n            "c": 6935,\n            "h": 6970,\n            "l": 6910,\n            "o": 6955,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10064.07323008\n          },\n          {\n            "c": 6955,\n            "h": 6975,\n            "l": 6815,\n            "o": 6825,\n            "ts": "2025-10-26T08:00:00",\n            "v": 9976.12033693\n          },\n          {\n            "c": 6810,\n            "h": 6820,\n            "l": 6770,\n            "o": 6790,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1801.85791037\n          },\n          {\n            "c": 6765,\n            "h": 6835,\n            "l": 6745,\n            "o": 6815,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9181.21286897\n          },\n          {\n            "c": 6815,\n            "h": 6815,\n            "l": 6805,\n            "o": 6815,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1292.0918624\n          },\n          {\n            "c": 6800,\n            "h": 6815,\n            "l": 6800,\n            "o": 6815,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2202.69762956\n          },\n          {\n            "c": 6785,\n            "h": 6825,\n            "l": 6760,\n            "o": 6780,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6981.00680928\n          },\n          {\n            "c": 6780,\n            "h": 6805,\n            "l": 6735,\n            "o": 6745,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5039.46917754\n          },\n          {\n            "c": 6740,\n            "h": 6750,\n            "l": 6715,\n            "o": 6740,\n            "ts": "2025-10-25T04:00:00",\n            "v": 5526.48442511\n          },\n          {\n            "c": 6735,\n            "h": 6800,\n            "l": 6715,\n            "o": 6800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 19790.53797782\n          },\n          {\n            "c": 6795,\n            "h": 6845,\n            "l": 6780,\n            "o": 6800,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6432.06360212\n          },\n          {\n            "c": 6795,\n            "h": 6800,\n            "l": 6685,\n            "o": 6730,\n            "ts": "2025-10-24T16:00:00",\n            "v": 5795.56559939\n          },\n          {\n            "c": 6730,\n            "h": 6940,\n            "l": 6730,\n            "o": 6790,\n            "ts": "2025-10-24T12:00:00",\n            "v": 12248.13977324\n          },\n          {\n            "c": 6785,\n            "h": 6840,\n            "l": 6760,\n            "o": 6780,\n            "ts": "2025-10-24T08:00:00",\n            "v": 9890.46281248\n          },\n          {\n            "c": 6800,\n            "h": 6835,\n            "l": 6715,\n            "o": 6715,\n            "ts": "2025-10-24T04:00:00",\n            "v": 26329.92282201\n          },\n          {\n            "c": 6725,\n            "h": 6800,\n            "l": 6695,\n            "o": 6795,\n            "ts": "2025-10-24T00:00:00",\n            "v": 31314.17711127\n          },\n          {\n            "c": 6790,\n            "h": 6795,\n            "l": 6715,\n            "o": 6780,\n            "ts": "2025-10-23T20:00:00",\n            "v": 9253.98309983\n          },\n          {\n            "c": 6795,\n            "h": 6890,\n            "l": 6795,\n            "o": 6835,\n            "ts": "2025-10-23T16:00:00",\n            "v": 3301.44356585\n          },\n          {\n            "c": 6820,\n            "h": 6855,\n            "l": 6650,\n            "o": 6710,\n            "ts": "2025-10-23T12:00:00",\n            "v": 19901.70541234\n          },\n          {\n            "c": 6695,\n            "h": 6805,\n            "l": 6690,\n            "o": 6740,\n            "ts": "2025-10-23T08:00:00",\n            "v": 21118.4321313\n          },\n          {\n            "c": 6735,\n            "h": 6775,\n            "l": 6620,\n            "o": 6680,\n            "ts": "2025-10-23T04:00:00",\n            "v": 35032.01221816\n          },\n          {\n            "c": 6690,\n            "h": 7080,\n            "l": 6610,\n            "o": 6690,\n            "ts": "2025-10-23T00:00:00",\n            "v": 396032.27671309\n          },\n          {\n            "c": 6690,\n            "h": 6695,\n            "l": 6475,\n            "o": 6660,\n            "ts": "2025-10-22T20:00:00",\n            "v": 68219.5228412\n          },\n          {\n            "c": 6650,\n            "h": 6800,\n            "l": 6605,\n            "o": 6760,\n            "ts": "2025-10-22T16:00:00",\n            "v": 17845.74813224\n          },\n          {\n            "c": 6770,\n            "h": 6885,\n            "l": 6730,\n            "o": 6785,\n            "ts": "2025-10-22T12:00:00",\n            "v": 68723.7666028\n          },\n          {\n            "c": 6785,\n            "h": 6895,\n            "l": 6705,\n            "o": 6770,\n            "ts": "2025-10-22T08:00:00",\n            "v": 106777.63540071\n          },\n          {\n            "c": 6775,\n            "h": 6990,\n            "l": 6745,\n            "o": 6970,\n            "ts": "2025-10-22T04:00:00",\n            "v": 179214.26069161\n          },\n          {\n            "c": 6970,\n            "h": 8540,\n            "l": 6640,\n            "o": 6765,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1491402.55727635\n          },\n          {\n            "c": 6755,\n            "h": 6975,\n            "l": 6750,\n            "o": 6975,\n            "ts": "2025-10-21T20:00:00",\n            "v": 5582.81815495\n          },\n          {\n            "c": 6985,\n            "h": 7205,\n            "l": 6960,\n            "o": 7190,\n            "ts": "2025-10-21T16:00:00",\n            "v": 6933.04221232\n          },\n          {\n            "c": 7180,\n            "h": 7230,\n            "l": 6895,\n            "o": 6900,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5928.95575059\n          },\n          {\n            "c": 6900,\n            "h": 6900,\n            "l": 6810,\n            "o": 6875,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5120.75124103\n          },\n          {\n            "c": 6875,\n            "h": 6940,\n            "l": 6770,\n            "o": 6920,\n            "ts": "2025-10-21T04:00:00",\n            "v": 13372.42114616\n          },\n          {\n            "c": 6935,\n            "h": 7585,\n            "l": 6920,\n            "o": 7050,\n            "ts": "2025-10-21T00:00:00",\n            "v": 121277.66507954\n          },\n          {\n            "c": 7050,\n            "h": 7105,\n            "l": 7030,\n            "o": 7035,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2597.45663307\n          },\n          {\n            "c": 7065,\n            "h": 7135,\n            "l": 7005,\n            "o": 7130,\n            "ts": "2025-10-20T16:00:00",\n            "v": 9718.89813908\n          },\n          {\n            "c": 7150,\n            "h": 7235,\n            "l": 7095,\n            "o": 7140,\n            "ts": "2025-10-20T12:00:00",\n            "v": 9297.00692495\n          },\n          {\n            "c": 7150,\n            "h": 7335,\n            "l": 7135,\n            "o": 7255,\n            "ts": "2025-10-20T08:00:00",\n            "v": 6485.66165672\n          },\n          {\n            "c": 7245,\n            "h": 7340,\n            "l": 7240,\n            "o": 7295,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3857.90951948\n          },\n          {\n            "c": 7295,\n            "h": 7300,\n            "l": 7060,\n            "o": 7140,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3265.0530753\n          },\n          {\n            "c": 7140,\n            "h": 7230,\n            "l": 7130,\n            "o": 7225,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2866.1265542\n          },\n          {\n            "c": 7250,\n            "h": 7305,\n            "l": 7220,\n            "o": 7295,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1459.34117305\n          },\n          {\n            "c": 7290,\n            "h": 7320,\n            "l": 7115,\n            "o": 7145,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4141.64505008\n          },\n          {\n            "c": 7145,\n            "h": 7245,\n            "l": 7060,\n            "o": 7150,\n            "ts": "2025-10-19T08:00:00",\n            "v": 11330.71759301\n          },\n          {\n            "c": 7150,\n            "h": 7240,\n            "l": 7135,\n            "o": 7240,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1285.24797117\n          },\n          {\n            "c": 7245,\n            "h": 7270,\n            "l": 7145,\n            "o": 7265,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3537.33503748\n          },\n          {\n            "c": 7255,\n            "h": 7435,\n            "l": 7225,\n            "o": 7225,\n            "ts": "2025-10-18T20:00:00",\n            "v": 11190.0799734\n          },\n          {\n            "c": 7210,\n            "h": 7245,\n            "l": 7185,\n            "o": 7215,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4459.88217489\n          },\n          {\n            "c": 7210,\n            "h": 7285,\n            "l": 7150,\n            "o": 7255,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2975.65625116\n          },\n          {\n            "c": 7245,\n            "h": 7295,\n            "l": 7215,\n            "o": 7250,\n            "ts": "2025-10-18T08:00:00",\n            "v": 12647.37754453\n          },\n          {\n            "c": 7235,\n            "h": 7310,\n            "l": 7175,\n            "o": 7210,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2289.09024998\n          },\n          {\n            "c": 7210,\n            "h": 7250,\n            "l": 7120,\n            "o": 7200,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4940.98366907\n          },\n          {\n            "c": 7200,\n            "h": 7285,\n            "l": 7100,\n            "o": 7105,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3411.05668138\n          },\n          {\n            "c": 7080,\n            "h": 7230,\n            "l": 7065,\n            "o": 7185,\n            "ts": "2025-10-17T16:00:00",\n            "v": 8705.21558057\n          },\n          {\n            "c": 7150,\n            "h": 7165,\n            "l": 6970,\n            "o": 7150,\n            "ts": "2025-10-17T12:00:00",\n            "v": 9909.23548724\n          },\n          {\n            "c": 7115,\n            "h": 7185,\n            "l": 6800,\n            "o": 6880,\n            "ts": "2025-10-17T08:00:00",\n            "v": 20615.78434962\n          },\n          {\n            "c": 6875,\n            "h": 7470,\n            "l": 6855,\n            "o": 7455,\n            "ts": "2025-10-17T04:00:00",\n            "v": 46505.7428923\n          },\n          {\n            "c": 7455,\n            "h": 7575,\n            "l": 7440,\n            "o": 7510,\n            "ts": "2025-10-17T00:00:00",\n            "v": 20997.40468252\n          },\n          {\n            "c": 7500,\n            "h": 7500,\n            "l": 7400,\n            "o": 7490,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8545.28710882\n          },\n          {\n            "c": 7490,\n            "h": 7750,\n            "l": 7410,\n            "o": 7580,\n            "ts": "2025-10-16T16:00:00",\n            "v": 18042.91728306\n          },\n          {\n            "c": 7605,\n            "h": 7895,\n            "l": 7580,\n            "o": 7855,\n            "ts": "2025-10-16T12:00:00",\n            "v": 48667.89670596\n          },\n          {\n            "c": 7820,\n            "h": 7905,\n            "l": 7590,\n            "o": 7760,\n            "ts": "2025-10-16T08:00:00",\n            "v": 65214.37920863\n          },\n          {\n            "c": 7760,\n            "h": 7840,\n            "l": 7635,\n            "o": 7685,\n            "ts": "2025-10-16T04:00:00",\n            "v": 38101.4075813\n          },\n          {\n            "c": 7690,\n            "h": 9515,\n            "l": 7690,\n            "o": 7730,\n            "ts": "2025-10-16T00:00:00",\n            "v": 817422.52327981\n          },\n          {\n            "c": 7720,\n            "h": 7760,\n            "l": 7650,\n            "o": 7690,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8858.16172115\n          },\n          {\n            "c": 7715,\n            "h": 7785,\n            "l": 7655,\n            "o": 7760,\n            "ts": "2025-10-15T16:00:00",\n            "v": 9074.42580301\n          },\n          {\n            "c": 7740,\n            "h": 8005,\n            "l": 7720,\n            "o": 7930,\n            "ts": "2025-10-15T12:00:00",\n            "v": 15596.25451695\n          },\n          {\n            "c": 7945,\n            "h": 8200,\n            "l": 7910,\n            "o": 7975,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6714.14932917\n          },\n          {\n            "c": 7960,\n            "h": 8055,\n            "l": 7940,\n            "o": 7995,\n            "ts": "2025-10-15T04:00:00",\n            "v": 8142.08961056\n          },\n          {\n            "c": 7965,\n            "h": 8135,\n            "l": 7950,\n            "o": 8005,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25085.81513169\n          },\n          {\n            "c": 7975,\n            "h": 8280,\n            "l": 7960,\n            "o": 8265,\n            "ts": "2025-10-14T20:00:00",\n            "v": 6939.34342088\n          },\n          {\n            "c": 8240,\n            "h": 8365,\n            "l": 8155,\n            "o": 8195,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5924.95268433\n          },\n          {\n            "c": 8200,\n            "h": 8220,\n            "l": 7885,\n            "o": 7995,\n            "ts": "2025-10-14T12:00:00",\n            "v": 13305.43090731\n          },\n          {\n            "c": 7995,\n            "h": 8020,\n            "l": 7755,\n            "o": 7935,\n            "ts": "2025-10-14T08:00:00",\n            "v": 13602.94347454\n          },\n          {\n            "c": 7935,\n            "h": 8310,\n            "l": 7820,\n            "o": 8310,\n            "ts": "2025-10-14T04:00:00",\n            "v": 17488.8390177\n          },\n          {\n            "c": 8340,\n            "h": 8540,\n            "l": 8270,\n            "o": 8535,\n            "ts": "2025-10-14T00:00:00",\n            "v": 12174.7914017\n          },\n          {\n            "c": 8535,\n            "h": 8585,\n            "l": 8485,\n            "o": 8495,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3583.51610026\n          },\n          {\n            "c": 8485,\n            "h": 8530,\n            "l": 8225,\n            "o": 8370,\n            "ts": "2025-10-13T16:00:00",\n            "v": 13531.05053003\n          },\n          {\n            "c": 8370,\n            "h": 8545,\n            "l": 8285,\n            "o": 8340,\n            "ts": "2025-10-13T12:00:00",\n            "v": 13465.53935553\n          },\n          {\n            "c": 8350,\n            "h": 8520,\n            "l": 8235,\n            "o": 8400,\n            "ts": "2025-10-13T08:00:00",\n            "v": 19611.73175238\n          },\n          {\n            "c": 8400,\n            "h": 8455,\n            "l": 8235,\n            "o": 8310,\n            "ts": "2025-10-13T04:00:00",\n            "v": 8460.6134435\n          },\n          {\n            "c": 8310,\n            "h": 8380,\n            "l": 8240,\n            "o": 8315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5250.63234341\n          },\n          {\n            "c": 8320,\n            "h": 8390,\n            "l": 8235,\n            "o": 8325,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4467.96429132\n          },\n          {\n            "c": 8325,\n            "h": 8475,\n            "l": 8210,\n            "o": 8285,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6491.42905902\n          },\n          {\n            "c": 8285,\n            "h": 8365,\n            "l": 7790,\n            "o": 7845,\n            "ts": "2025-10-12T12:00:00",\n            "v": 8775.09122943\n          },\n          {\n            "c": 7845,\n            "h": 7915,\n            "l": 7750,\n            "o": 7915,\n            "ts": "2025-10-12T08:00:00",\n            "v": 5624.49810148\n          },\n          {\n            "c": 7855,\n            "h": 7960,\n            "l": 7845,\n            "o": 7855,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4036.0469136\n          },\n          {\n            "c": 7845,\n            "h": 7880,\n            "l": 7670,\n            "o": 7865,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7389.63431148\n          },\n          {\n            "c": 7880,\n            "h": 7880,\n            "l": 7665,\n            "o": 7775,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5740.08594512\n          },\n          {\n            "c": 7730,\n            "h": 7950,\n            "l": 7725,\n            "o": 7870,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4330.05861816\n          },\n          {\n            "c": 7870,\n            "h": 7915,\n            "l": 7750,\n            "o": 7870,\n            "ts": "2025-10-11T12:00:00",\n            "v": 18850.67014278\n          },\n          {\n            "c": 7845,\n            "h": 8045,\n            "l": 7765,\n            "o": 7765,\n            "ts": "2025-10-11T08:00:00",\n            "v": 17379.80986888\n          },\n          {\n            "c": 7770,\n            "h": 8030,\n            "l": 7745,\n            "o": 7975,\n            "ts": "2025-10-11T04:00:00",\n            "v": 14183.54071892\n          },\n          {\n            "c": 7970,\n            "h": 9950,\n            "l": 7600,\n            "o": 7880,\n            "ts": "2025-10-11T00:00:00",\n            "v": 166609.29288662\n          },\n          {\n            "c": 7835,\n            "h": 8275,\n            "l": 5000,\n            "o": 8245,\n            "ts": "2025-10-10T20:00:00",\n            "v": 230474.21415005\n          },\n          {\n            "c": 8250,\n            "h": 8480,\n            "l": 8175,\n            "o": 8440,\n            "ts": "2025-10-10T16:00:00",\n            "v": 19451.84343629\n          },\n          {\n            "c": 8435,\n            "h": 8955,\n            "l": 8425,\n            "o": 8905,\n            "ts": "2025-10-10T12:00:00",\n            "v": 34461.14490041\n          },\n          {\n            "c": 8900,\n            "h": 8985,\n            "l": 8865,\n            "o": 8875,\n            "ts": "2025-10-10T08:00:00",\n            "v": 14195.1381708\n          },\n          {\n            "c": 8875,\n            "h": 9020,\n            "l": 8795,\n            "o": 8905,\n            "ts": "2025-10-10T04:00:00",\n            "v": 24319.88979754\n          },\n          {\n            "c": 8965,\n            "h": 9075,\n            "l": 8880,\n            "o": 9020,\n            "ts": "2025-10-10T00:00:00",\n            "v": 67743.06191759\n          },\n          {\n            "c": 9020,\n            "h": 9050,\n            "l": 8950,\n            "o": 8990,\n            "ts": "2025-10-09T20:00:00",\n            "v": 13422.5896234\n          },\n          {\n            "c": 8990,\n            "h": 9090,\n            "l": 8900,\n            "o": 9055,\n            "ts": "2025-10-09T16:00:00",\n            "v": 13260.61570567\n          },\n          {\n            "c": 9045,\n            "h": 9250,\n            "l": 8990,\n            "o": 9220,\n            "ts": "2025-10-09T12:00:00",\n            "v": 27717.18026503\n          },\n          {\n            "c": 9230,\n            "h": 9450,\n            "l": 9075,\n            "o": 9440,\n            "ts": "2025-10-09T08:00:00",\n            "v": 37424.14029411\n          },\n          {\n            "c": 9440,\n            "h": 9490,\n            "l": 9355,\n            "o": 9435,\n            "ts": "2025-10-09T04:00:00",\n            "v": 24615.4113008\n          },\n          {\n            "c": 9435,\n            "h": 9730,\n            "l": 9400,\n            "o": 9660,\n            "ts": "2025-10-09T00:00:00",\n            "v": 52714.68866212\n          },\n          {\n            "c": 9660,\n            "h": 9715,\n            "l": 9550,\n            "o": 9625,\n            "ts": "2025-10-08T20:00:00",\n            "v": 12285.30846401\n          },\n          {\n            "c": 9625,\n            "h": 9790,\n            "l": 9470,\n            "o": 9470,\n            "ts": "2025-10-08T16:00:00",\n            "v": 14499.27158918\n          },\n          {\n            "c": 9485,\n            "h": 9615,\n            "l": 9400,\n            "o": 9465,\n            "ts": "2025-10-08T12:00:00",\n            "v": 18202.47663221\n          },\n          {\n            "c": 9505,\n            "h": 9540,\n            "l": 9325,\n            "o": 9360,\n            "ts": "2025-10-08T08:00:00",\n            "v": 18148.82759642\n          },\n          {\n            "c": 9345,\n            "h": 9370,\n            "l": 9195,\n            "o": 9300,\n            "ts": "2025-10-08T04:00:00",\n            "v": 40531.63128018\n          },\n          {\n            "c": 9300,\n            "h": 9630,\n            "l": 9300,\n            "o": 9535,\n            "ts": "2025-10-08T00:00:00",\n            "v": 92684.09301984\n          },\n          {\n            "c": 9535,\n            "h": 9745,\n            "l": 9525,\n            "o": 9605,\n            "ts": "2025-10-07T20:00:00",\n            "v": 19894.1978815\n          },\n          {\n            "c": 9590,\n            "h": 9605,\n            "l": 9370,\n            "o": 9450,\n            "ts": "2025-10-07T16:00:00",\n            "v": 43156.68916419\n          },\n          {\n            "c": 9460,\n            "h": 10030,\n            "l": 9435,\n            "o": 9745,\n            "ts": "2025-10-07T12:00:00",\n            "v": 95232.48117719\n          },\n          {\n            "c": 9755,\n            "h": 9775,\n            "l": 9460,\n            "o": 9660,\n            "ts": "2025-10-07T08:00:00",\n            "v": 51170.39104569\n          },\n          {\n            "c": 9655,\n            "h": 9845,\n            "l": 9560,\n            "o": 9845,\n            "ts": "2025-10-07T04:00:00",\n            "v": 75786.78875969\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-FLUID",\n        "timestamp": 1761963452039,\n        "total_ask_size": 9762.66956689,\n        "total_bid_size": 8496.98291121,\n        "units": [\n          {\n            "ask_price": 6460,\n            "ask_size": 4,\n            "bid_price": 6440,\n            "bid_size": 639.4781858\n          },\n          {\n            "ask_price": 6465,\n            "ask_size": 1049.7881858,\n            "bid_price": 6435,\n            "bid_size": 404.7735887\n          },\n          {\n            "ask_price": 6470,\n            "ask_size": 37.36134312,\n            "bid_price": 6430,\n            "bid_size": 649.4781858\n          },\n          {\n            "ask_price": 6475,\n            "ask_size": 1302.47482238,\n            "bid_price": 6425,\n            "bid_size": 639.4781858\n          },\n          {\n            "ask_price": 6480,\n            "ask_size": 759.4781858,\n            "bid_price": 6420,\n            "bid_size": 247.6\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.111041633334288,\n        "basis": 10.185,\n        "lower": 10.026570204822452,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 10.34342979517755,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 10,\n        "ts": "2025-11-01T02:13:19.704Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-G",\n      "micro": {\n        "best_ask": 10.1,\n        "best_bid": 10,\n        "h1_return": -0.07407407407407414,\n        "last_price": 10,\n        "mid": 10.05,\n        "ob_imbalance_topN": -0.051886194197696,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 99.50248756218869,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 10,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 910053.00348963\n          },\n          {\n            "c": 10.2,\n            "h": 10.4,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14481698.94634463\n          },\n          {\n            "c": 10.2,\n            "h": 10.7,\n            "l": 9.85,\n            "o": 10.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 53872838.53872307\n          },\n          {\n            "c": 10.7,\n            "h": 10.9,\n            "l": 10.5,\n            "o": 10.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 36806643.78172146\n          },\n          {\n            "c": 10.8,\n            "h": 11.1,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 25150546.4471058\n          },\n          {\n            "c": 10.9,\n            "h": 11.5,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 69327383.63662513\n          },\n          {\n            "c": 11,\n            "h": 11.6,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 93268270.52120408\n          },\n          {\n            "c": 10.7,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 16673816.3170001\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 10.7,\n            "o": 11,\n            "ts": "2025-10-24T00:00:00",\n            "v": 15626712.72123186\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5662227.37919064\n          },\n          {\n            "c": 11,\n            "h": 11.3,\n            "l": 10.7,\n            "o": 11.2,\n            "ts": "2025-10-22T00:00:00",\n            "v": 11634318.04278531\n          },\n          {\n            "c": 11.2,\n            "h": 11.8,\n            "l": 10.9,\n            "o": 11.5,\n            "ts": "2025-10-21T00:00:00",\n            "v": 19122527.89613853\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 11815485.18011032\n          },\n          {\n            "c": 11.5,\n            "h": 11.7,\n            "l": 11,\n            "o": 11.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8112615.98823783\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.2,\n            "o": 11.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5314255.86722206\n          },\n          {\n            "c": 11.4,\n            "h": 11.7,\n            "l": 10.7,\n            "o": 11.5,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30649434.2452556\n          },\n          {\n            "c": 11.6,\n            "h": 12.1,\n            "l": 11.4,\n            "o": 11.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 17454518.50564752\n          },\n          {\n            "c": 11.8,\n            "h": 12.4,\n            "l": 11.7,\n            "o": 12.1,\n            "ts": "2025-10-15T00:00:00",\n            "v": 13500224.08582183\n          },\n          {\n            "c": 12.2,\n            "h": 12.5,\n            "l": 11.5,\n            "o": 12.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 24574033.46260742\n          },\n          {\n            "c": 12.5,\n            "h": 12.5,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-13T00:00:00",\n            "v": 27346673.68906527\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-12T00:00:00",\n            "v": 40566997.08834634\n          },\n          {\n            "c": 11.4,\n            "h": 12.4,\n            "l": 10.9,\n            "o": 11.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 62859642.9790148\n          },\n          {\n            "c": 11.3,\n            "h": 14.3,\n            "l": 9.17,\n            "o": 14.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 81529804.0442069\n          },\n          {\n            "c": 14.1,\n            "h": 14.5,\n            "l": 14,\n            "o": 14.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 32798989.60128647\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.1,\n            "o": 14.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 14948674.6361522\n          },\n          {\n            "c": 14.4,\n            "h": 15.1,\n            "l": 14.3,\n            "o": 15.1,\n            "ts": "2025-10-07T00:00:00",\n            "v": 36623172.77357005\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 43710278.51281755\n          },\n          {\n            "c": 14.6,\n            "h": 15,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 24550452.94188413\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.5,\n            "o": 14.8,\n            "ts": "2025-10-04T00:00:00",\n            "v": 19734711.1267226\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-03T00:00:00",\n            "v": 25193550.34111884\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-02T00:00:00",\n            "v": 26903093.04038597\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-01T00:00:00",\n            "v": 14779310.73727413\n          },\n          {\n            "c": 14,\n            "h": 14.3,\n            "l": 13.7,\n            "o": 14.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 23812386.9762401\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.1,\n            "o": 14.5,\n            "ts": "2025-09-29T00:00:00",\n            "v": 22839161.31249439\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.1,\n            "o": 14.5,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6457006.72192553\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.1,\n            "o": 14.4,\n            "ts": "2025-09-27T00:00:00",\n            "v": 6172931.82460142\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 13.9,\n            "o": 14.2,\n            "ts": "2025-09-26T00:00:00",\n            "v": 25010247.36798554\n          },\n          {\n            "c": 14.2,\n            "h": 14.7,\n            "l": 14,\n            "o": 14.6,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20535080.48529037\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-09-24T00:00:00",\n            "v": 17894340.38110164\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.1,\n            "o": 14.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 24746133.99744346\n          },\n          {\n            "c": 14.6,\n            "h": 15.4,\n            "l": 14.3,\n            "o": 15.3,\n            "ts": "2025-09-22T00:00:00",\n            "v": 93918129.42214581\n          },\n          {\n            "c": 15.3,\n            "h": 15.8,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 46619215.86217964\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 33157557.17978741\n          },\n          {\n            "c": 15.5,\n            "h": 16.4,\n            "l": 15.4,\n            "o": 16.1,\n            "ts": "2025-09-19T00:00:00",\n            "v": 45908892.00514927\n          },\n          {\n            "c": 16.1,\n            "h": 16.2,\n            "l": 15.8,\n            "o": 15.9,\n            "ts": "2025-09-18T00:00:00",\n            "v": 25782309.18854033\n          },\n          {\n            "c": 16,\n            "h": 16,\n            "l": 15.3,\n            "o": 15.7,\n            "ts": "2025-09-17T00:00:00",\n            "v": 23463029.69609152\n          },\n          {\n            "c": 15.7,\n            "h": 15.9,\n            "l": 15.3,\n            "o": 15.7,\n            "ts": "2025-09-16T00:00:00",\n            "v": 20716144.81238411\n          },\n          {\n            "c": 15.7,\n            "h": 16.5,\n            "l": 15.3,\n            "o": 16.2,\n            "ts": "2025-09-15T00:00:00",\n            "v": 44068233.43491195\n          },\n          {\n            "c": 16.3,\n            "h": 17.2,\n            "l": 16,\n            "o": 17.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 31665510.47659114\n          },\n          {\n            "c": 17,\n            "h": 17.1,\n            "l": 16.3,\n            "o": 16.6,\n            "ts": "2025-09-13T00:00:00",\n            "v": 56061742.47541611\n          },\n          {\n            "c": 16.6,\n            "h": 16.7,\n            "l": 16.2,\n            "o": 16.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 29940149.62379413\n          },\n          {\n            "c": 16.5,\n            "h": 16.6,\n            "l": 16,\n            "o": 16.6,\n            "ts": "2025-09-11T00:00:00",\n            "v": 27376589.28664239\n          },\n          {\n            "c": 16.6,\n            "h": 16.7,\n            "l": 16.1,\n            "o": 16.1,\n            "ts": "2025-09-10T00:00:00",\n            "v": 18137166.59105258\n          },\n          {\n            "c": 16.3,\n            "h": 16.6,\n            "l": 16.1,\n            "o": 16.3,\n            "ts": "2025-09-09T00:00:00",\n            "v": 19315434.90967766\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-09-08T00:00:00",\n            "v": 23564369.44917669\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-09-07T00:00:00",\n            "v": 11727807.80831891\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-09-06T00:00:00",\n            "v": 15564868.50204458\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13777390.76982029\n          },\n          {\n            "c": 15.5,\n            "h": 15.9,\n            "l": 15.2,\n            "o": 15.9,\n            "ts": "2025-09-04T00:00:00",\n            "v": 21707835.38088568\n          },\n          {\n            "c": 15.9,\n            "h": 16.1,\n            "l": 15.6,\n            "o": 16,\n            "ts": "2025-09-03T00:00:00",\n            "v": 15772191.98969513\n          },\n          {\n            "c": 16,\n            "h": 16,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-09-02T00:00:00",\n            "v": 16077245.39314601\n          },\n          {\n            "c": 15.7,\n            "h": 16.2,\n            "l": 15.3,\n            "o": 16.1,\n            "ts": "2025-09-01T00:00:00",\n            "v": 31885828.57425369\n          },\n          {\n            "c": 16,\n            "h": 16.9,\n            "l": 16,\n            "o": 16.2,\n            "ts": "2025-08-31T00:00:00",\n            "v": 24121796.475882\n          },\n          {\n            "c": 16.3,\n            "h": 16.4,\n            "l": 15.9,\n            "o": 16.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 15344178.33470074\n          },\n          {\n            "c": 16.3,\n            "h": 17.2,\n            "l": 15.9,\n            "o": 17.1,\n            "ts": "2025-08-29T00:00:00",\n            "v": 62140375.08253854\n          },\n          {\n            "c": 17,\n            "h": 17.1,\n            "l": 16.3,\n            "o": 16.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 50186842.3293591\n          },\n          {\n            "c": 16.4,\n            "h": 16.6,\n            "l": 16,\n            "o": 16.4,\n            "ts": "2025-08-27T00:00:00",\n            "v": 22440854.46457122\n          },\n          {\n            "c": 16.4,\n            "h": 16.5,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-08-26T00:00:00",\n            "v": 21887902.16060046\n          },\n          {\n            "c": 15.8,\n            "h": 16.6,\n            "l": 15.6,\n            "o": 16.3,\n            "ts": "2025-08-25T00:00:00",\n            "v": 41116390.66660308\n          },\n          {\n            "c": 16.4,\n            "h": 16.8,\n            "l": 16.1,\n            "o": 16.6,\n            "ts": "2025-08-24T00:00:00",\n            "v": 20076352.94068341\n          },\n          {\n            "c": 16.6,\n            "h": 17,\n            "l": 16.5,\n            "o": 16.9,\n            "ts": "2025-08-23T00:00:00",\n            "v": 8134990.27537332\n          },\n          {\n            "c": 16.9,\n            "h": 16.9,\n            "l": 15.4,\n            "o": 15.9,\n            "ts": "2025-08-22T00:00:00",\n            "v": 39524372.16847646\n          },\n          {\n            "c": 16,\n            "h": 16.4,\n            "l": 15.8,\n            "o": 16.4,\n            "ts": "2025-08-21T00:00:00",\n            "v": 20908918.91724118\n          },\n          {\n            "c": 16.4,\n            "h": 16.4,\n            "l": 15.6,\n            "o": 15.6,\n            "ts": "2025-08-20T00:00:00",\n            "v": 26401726.79731134\n          },\n          {\n            "c": 15.6,\n            "h": 16.5,\n            "l": 15.5,\n            "o": 16.2,\n            "ts": "2025-08-19T00:00:00",\n            "v": 32940121.26852472\n          },\n          {\n            "c": 16.2,\n            "h": 16.9,\n            "l": 15.9,\n            "o": 16.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 38193464.00830855\n          },\n          {\n            "c": 16.7,\n            "h": 17.2,\n            "l": 16.7,\n            "o": 17,\n            "ts": "2025-08-17T00:00:00",\n            "v": 17977919.87724216\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.6,\n            "o": 16.7,\n            "ts": "2025-08-16T00:00:00",\n            "v": 12169563.70398225\n          },\n          {\n            "c": 16.7,\n            "h": 17,\n            "l": 16.2,\n            "o": 16.7,\n            "ts": "2025-08-15T00:00:00",\n            "v": 31495544.11621929\n          },\n          {\n            "c": 16.7,\n            "h": 18.1,\n            "l": 16.5,\n            "o": 17.9,\n            "ts": "2025-08-14T00:00:00",\n            "v": 57689089.77605924\n          },\n          {\n            "c": 18,\n            "h": 18.1,\n            "l": 17.2,\n            "o": 17.3,\n            "ts": "2025-08-13T00:00:00",\n            "v": 49635848.865478\n          },\n          {\n            "c": 17.3,\n            "h": 17.4,\n            "l": 16.2,\n            "o": 16.5,\n            "ts": "2025-08-12T00:00:00",\n            "v": 46938512.75874635\n          },\n          {\n            "c": 16.5,\n            "h": 17.7,\n            "l": 16.3,\n            "o": 17.3,\n            "ts": "2025-08-11T00:00:00",\n            "v": 52291443.48796001\n          },\n          {\n            "c": 17.4,\n            "h": 18.4,\n            "l": 16.9,\n            "o": 17.6,\n            "ts": "2025-08-10T00:00:00",\n            "v": 105798166.97853024\n          },\n          {\n            "c": 17.5,\n            "h": 17.9,\n            "l": 17.2,\n            "o": 17.4,\n            "ts": "2025-08-09T00:00:00",\n            "v": 53629834.56803766\n          },\n          {\n            "c": 17.4,\n            "h": 17.5,\n            "l": 16.9,\n            "o": 17.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 37829188.52252389\n          },\n          {\n            "c": 17.2,\n            "h": 17.2,\n            "l": 16.4,\n            "o": 16.9,\n            "ts": "2025-08-07T00:00:00",\n            "v": 49107039.22026477\n          },\n          {\n            "c": 17,\n            "h": 17,\n            "l": 16.4,\n            "o": 16.9,\n            "ts": "2025-08-06T00:00:00",\n            "v": 19803262.47855524\n          },\n          {\n            "c": 16.9,\n            "h": 17.3,\n            "l": 16.6,\n            "o": 17.3,\n            "ts": "2025-08-05T00:00:00",\n            "v": 19176284.07551133\n          },\n          {\n            "c": 17.2,\n            "h": 17.3,\n            "l": 16.7,\n            "o": 16.9,\n            "ts": "2025-08-04T00:00:00",\n            "v": 15803154.49646528\n          },\n          {\n            "c": 16.9,\n            "h": 16.9,\n            "l": 16,\n            "o": 16.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 9995134.42409774\n          },\n          {\n            "c": 16.2,\n            "h": 16.8,\n            "l": 16.05,\n            "o": 16.5,\n            "ts": "2025-08-02T00:00:00",\n            "v": 19915825.35135498\n          },\n          {\n            "c": 16.5,\n            "h": 17,\n            "l": 16.2,\n            "o": 17,\n            "ts": "2025-08-01T00:00:00",\n            "v": 45018243.77937794\n          },\n          {\n            "c": 17,\n            "h": 18.4,\n            "l": 17,\n            "o": 17.6,\n            "ts": "2025-07-31T00:00:00",\n            "v": 65259696.28274377\n          },\n          {\n            "c": 17.6,\n            "h": 17.7,\n            "l": 17.1,\n            "o": 17.6,\n            "ts": "2025-07-30T00:00:00",\n            "v": 24087266.32010046\n          },\n          {\n            "c": 17.55,\n            "h": 18.12,\n            "l": 17.2,\n            "o": 17.77,\n            "ts": "2025-07-29T00:00:00",\n            "v": 61474330.68023496\n          },\n          {\n            "c": 17.77,\n            "h": 19.22,\n            "l": 17.73,\n            "o": 19.06,\n            "ts": "2025-07-28T00:00:00",\n            "v": 77925446.65507375\n          },\n          {\n            "c": 19.06,\n            "h": 19.46,\n            "l": 18.48,\n            "o": 18.51,\n            "ts": "2025-07-27T00:00:00",\n            "v": 177228953.80690783\n          },\n          {\n            "c": 18.51,\n            "h": 19.26,\n            "l": 18.38,\n            "o": 18.41,\n            "ts": "2025-07-26T00:00:00",\n            "v": 100062739.11985543\n          },\n          {\n            "c": 18.34,\n            "h": 18.41,\n            "l": 17.56,\n            "o": 17.92,\n            "ts": "2025-07-25T00:00:00",\n            "v": 44846135.97548336\n          },\n          {\n            "c": 17.93,\n            "h": 18.84,\n            "l": 17.32,\n            "o": 18.67,\n            "ts": "2025-07-24T00:00:00",\n            "v": 72897772.9986035\n          },\n          {\n            "c": 18.64,\n            "h": 20,\n            "l": 18.2,\n            "o": 19.89,\n            "ts": "2025-07-23T00:00:00",\n            "v": 90691905.88705377\n          },\n          {\n            "c": 19.85,\n            "h": 20.38,\n            "l": 19.2,\n            "o": 20.33,\n            "ts": "2025-07-22T00:00:00",\n            "v": 134312872.47195253\n          },\n          {\n            "c": 20.29,\n            "h": 21.32,\n            "l": 19.68,\n            "o": 19.71,\n            "ts": "2025-07-21T00:00:00",\n            "v": 459899007.5879018\n          },\n          {\n            "c": 19.66,\n            "h": 20.2,\n            "l": 17.92,\n            "o": 18.18,\n            "ts": "2025-07-20T00:00:00",\n            "v": 181799438.92434454\n          },\n          {\n            "c": 18.13,\n            "h": 18.52,\n            "l": 17.59,\n            "o": 18.33,\n            "ts": "2025-07-19T00:00:00",\n            "v": 105674397.25091597\n          },\n          {\n            "c": 18.33,\n            "h": 19.11,\n            "l": 18.06,\n            "o": 18.63,\n            "ts": "2025-07-18T00:00:00",\n            "v": 86101665.74283339\n          },\n          {\n            "c": 18.63,\n            "h": 18.82,\n            "l": 18.09,\n            "o": 18.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 61552132.90935273\n          },\n          {\n            "c": 18.44,\n            "h": 19.02,\n            "l": 18.28,\n            "o": 18.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 89923726.04500008\n          },\n          {\n            "c": 18.39,\n            "h": 18.4,\n            "l": 17.3,\n            "o": 18.02,\n            "ts": "2025-07-15T00:00:00",\n            "v": 45806558.89981717\n          },\n          {\n            "c": 18,\n            "h": 18.65,\n            "l": 17.65,\n            "o": 18.05,\n            "ts": "2025-07-14T00:00:00",\n            "v": 58143633.99520729\n          },\n          {\n            "c": 18.11,\n            "h": 18.46,\n            "l": 17.71,\n            "o": 18.12,\n            "ts": "2025-07-13T00:00:00",\n            "v": 89023490.92999135\n          },\n          {\n            "c": 18.07,\n            "h": 19.5,\n            "l": 17.26,\n            "o": 17.62,\n            "ts": "2025-07-12T00:00:00",\n            "v": 357351724.1490246\n          },\n          {\n            "c": 17.56,\n            "h": 17.97,\n            "l": 16.91,\n            "o": 17.23,\n            "ts": "2025-07-11T00:00:00",\n            "v": 60207516.82558038\n          },\n          {\n            "c": 17.21,\n            "h": 17.41,\n            "l": 16.26,\n            "o": 16.74,\n            "ts": "2025-07-10T00:00:00",\n            "v": 79147406.53413288\n          },\n          {\n            "c": 16.68,\n            "h": 17.07,\n            "l": 16.07,\n            "o": 16.21,\n            "ts": "2025-07-09T00:00:00",\n            "v": 205230699.43615505\n          },\n          {\n            "c": 16.23,\n            "h": 17.1,\n            "l": 15.59,\n            "o": 15.71,\n            "ts": "2025-07-08T00:00:00",\n            "v": 336091362.10994256\n          },\n          {\n            "c": 15.68,\n            "h": 15.99,\n            "l": 15.53,\n            "o": 15.95,\n            "ts": "2025-07-07T00:00:00",\n            "v": 36393760.96602611\n          },\n          {\n            "c": 15.9,\n            "h": 16.37,\n            "l": 15.71,\n            "o": 16.34,\n            "ts": "2025-07-06T00:00:00",\n            "v": 76582237.14640602\n          },\n          {\n            "c": 16.34,\n            "h": 17.58,\n            "l": 15.75,\n            "o": 15.79,\n            "ts": "2025-07-05T00:00:00",\n            "v": 659013344.028696\n          },\n          {\n            "c": 15.8,\n            "h": 18.18,\n            "l": 15.6,\n            "o": 15.95,\n            "ts": "2025-07-04T00:00:00",\n            "v": 393963956.65682405\n          },\n          {\n            "c": 15.95,\n            "h": 16.33,\n            "l": 15.61,\n            "o": 15.79,\n            "ts": "2025-07-03T00:00:00",\n            "v": 46293950.12581414\n          },\n          {\n            "c": 15.74,\n            "h": 15.91,\n            "l": 14.78,\n            "o": 14.95,\n            "ts": "2025-07-02T00:00:00",\n            "v": 19239824.35805813\n          },\n          {\n            "c": 14.95,\n            "h": 15.27,\n            "l": 14.87,\n            "o": 15.23,\n            "ts": "2025-07-01T00:00:00",\n            "v": 15711695.31232677\n          },\n          {\n            "c": 15.22,\n            "h": 15.95,\n            "l": 15.2,\n            "o": 15.89,\n            "ts": "2025-06-30T00:00:00",\n            "v": 19637131.09542902\n          },\n          {\n            "c": 15.89,\n            "h": 15.95,\n            "l": 15.48,\n            "o": 15.86,\n            "ts": "2025-06-29T00:00:00",\n            "v": 19248081.80660237\n          },\n          {\n            "c": 15.83,\n            "h": 15.97,\n            "l": 14.97,\n            "o": 15.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 37925535.95365745\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.8,\n            "o": 14.97,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10310863.03104223\n          },\n          {\n            "c": 14.99,\n            "h": 15.7,\n            "l": 14.97,\n            "o": 15.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 31392895.03338889\n          },\n          {\n            "c": 15.2,\n            "h": 15.89,\n            "l": 15.2,\n            "o": 15.89,\n            "ts": "2025-06-25T00:00:00",\n            "v": 21103225.02170163\n          },\n          {\n            "c": 15.83,\n            "h": 15.9,\n            "l": 15.55,\n            "o": 15.65,\n            "ts": "2025-06-24T00:00:00",\n            "v": 26493891.23537276\n          },\n          {\n            "c": 15.62,\n            "h": 15.69,\n            "l": 14.4,\n            "o": 14.43,\n            "ts": "2025-06-23T00:00:00",\n            "v": 31223114.23036388\n          },\n          {\n            "c": 14.43,\n            "h": 15.51,\n            "l": 13.78,\n            "o": 15.36,\n            "ts": "2025-06-22T00:00:00",\n            "v": 74092187.61666179\n          },\n          {\n            "c": 15.34,\n            "h": 16.09,\n            "l": 15.03,\n            "o": 15.85,\n            "ts": "2025-06-21T00:00:00",\n            "v": 20847892.0029282\n          },\n          {\n            "c": 15.81,\n            "h": 16.61,\n            "l": 15.56,\n            "o": 16.17,\n            "ts": "2025-06-20T00:00:00",\n            "v": 23120686.36034472\n          },\n          {\n            "c": 16.12,\n            "h": 16.2,\n            "l": 15.78,\n            "o": 16.01,\n            "ts": "2025-06-19T00:00:00",\n            "v": 12305768.00043141\n          },\n          {\n            "c": 15.96,\n            "h": 16.32,\n            "l": 15.46,\n            "o": 16.23,\n            "ts": "2025-06-18T00:00:00",\n            "v": 41602730.66863737\n          },\n          {\n            "c": 16.18,\n            "h": 17.02,\n            "l": 16.18,\n            "o": 16.79,\n            "ts": "2025-06-17T00:00:00",\n            "v": 29626346.14743317\n          },\n          {\n            "c": 16.75,\n            "h": 17.4,\n            "l": 16.63,\n            "o": 16.94,\n            "ts": "2025-06-16T00:00:00",\n            "v": 21670200.72361361\n          },\n          {\n            "c": 16.97,\n            "h": 17.22,\n            "l": 16.71,\n            "o": 16.93,\n            "ts": "2025-06-15T00:00:00",\n            "v": 12064491.57415523\n          },\n          {\n            "c": 16.95,\n            "h": 17.15,\n            "l": 16.64,\n            "o": 17.15,\n            "ts": "2025-06-14T00:00:00",\n            "v": 20768670.12328847\n          },\n          {\n            "c": 17.15,\n            "h": 17.62,\n            "l": 16.63,\n            "o": 17.61,\n            "ts": "2025-06-13T00:00:00",\n            "v": 51947921.276299\n          },\n          {\n            "c": 17.58,\n            "h": 18.73,\n            "l": 17.58,\n            "o": 18.73,\n            "ts": "2025-06-12T00:00:00",\n            "v": 24578484.216\n          },\n          {\n            "c": 18.71,\n            "h": 19.56,\n            "l": 18.58,\n            "o": 19.16,\n            "ts": "2025-06-11T00:00:00",\n            "v": 46648072.70934647\n          },\n          {\n            "c": 19.04,\n            "h": 19.2,\n            "l": 18.49,\n            "o": 18.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 25258149.5410341\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 17.72,\n            "o": 18.11,\n            "ts": "2025-06-09T00:00:00",\n            "v": 35003057.40944197\n          },\n          {\n            "c": 18.07,\n            "h": 18.71,\n            "l": 17.99,\n            "o": 18.62,\n            "ts": "2025-06-08T00:00:00",\n            "v": 18528634.77193306\n          },\n          {\n            "c": 18.59,\n            "h": 18.67,\n            "l": 18.02,\n            "o": 18.1,\n            "ts": "2025-06-07T00:00:00",\n            "v": 9875598.68119784\n          },\n          {\n            "c": 18.03,\n            "h": 18.6,\n            "l": 17.77,\n            "o": 17.87,\n            "ts": "2025-06-06T00:00:00",\n            "v": 18171958.4857569\n          },\n          {\n            "c": 17.87,\n            "h": 18.98,\n            "l": 17.62,\n            "o": 18.64,\n            "ts": "2025-06-05T00:00:00",\n            "v": 50513378.08795622\n          }\n        ],\n        "h1": [\n          {\n            "c": 10,\n            "h": 10.1,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 303429.61111994\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 504011.49327916\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 102611.89909053\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 496936.97910846\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 354672.10824117\n          },\n          {\n            "c": 10.1,\n            "h": 10.1,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T21:00:00",\n            "v": 50651.38957145\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 462014.82592035\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 134130.3913526\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 853008.23224654\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 15901.10288216\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 334064.95153743\n          },\n          {\n            "c": 10.2,\n            "h": 10.4,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 516735.07096312\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.3,\n            "o": 10.3,\n            "ts": "2025-10-31T14:00:00",\n            "v": 406797.90341919\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T13:00:00",\n            "v": 613973.04317885\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.3,\n            "o": 10.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 346005.13905664\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.1,\n            "o": 10.3,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1419672.20315088\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T10:00:00",\n            "v": 97764.24902876\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T09:00:00",\n            "v": 95956.3434359\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 81091.10092004\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 124809.51729754\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 319879.40193106\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T05:00:00",\n            "v": 434487.16368669\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8230.10850941\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 63776.418426\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T02:00:00",\n            "v": 6392863.97321697\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T01:00:00",\n            "v": 4618.41683034\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 853658.91243308\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-30T23:00:00",\n            "v": 712234.14015689\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-10-30T22:00:00",\n            "v": 514752.84849912\n          },\n          {\n            "c": 10.1,\n            "h": 10.1,\n            "l": 10,\n            "o": 10,\n            "ts": "2025-10-30T21:00:00",\n            "v": 238689.47071032\n          },\n          {\n            "c": 9.99,\n            "h": 10.1,\n            "l": 9.87,\n            "o": 9.87,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1431124.53646625\n          },\n          {\n            "c": 9.9,\n            "h": 9.92,\n            "l": 9.85,\n            "o": 9.86,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1604040.3193594\n          },\n          {\n            "c": 9.9,\n            "h": 9.94,\n            "l": 9.85,\n            "o": 9.94,\n            "ts": "2025-10-30T18:00:00",\n            "v": 569930.22319364\n          },\n          {\n            "c": 9.96,\n            "h": 10,\n            "l": 9.85,\n            "o": 10,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4888309.33513891\n          },\n          {\n            "c": 10.1,\n            "h": 10.1,\n            "l": 9.96,\n            "o": 10,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2635523.23551046\n          },\n          {\n            "c": 10,\n            "h": 10.1,\n            "l": 9.99,\n            "o": 10.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3102280.62699372\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4344692.83196409\n          },\n          {\n            "c": 10.1,\n            "h": 10.3,\n            "l": 10,\n            "o": 10.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3908659.97498474\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2160564.96380236\n          },\n          {\n            "c": 10.3,\n            "h": 10.4,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1216437.25793193\n          },\n          {\n            "c": 10.3,\n            "h": 10.4,\n            "l": 10.2,\n            "o": 10.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1348445.77167678\n          },\n          {\n            "c": 10.3,\n            "h": 10.4,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1763816.85177509\n          },\n          {\n            "c": 10.4,\n            "h": 10.5,\n            "l": 10.3,\n            "o": 10.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 711995.68326428\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5583683.08264973\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.4,\n            "o": 10.6,\n            "ts": "2025-10-30T06:00:00",\n            "v": 723122.45476125\n          },\n          {\n            "c": 10.6,\n            "h": 10.6,\n            "l": 10.3,\n            "o": 10.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2860034.77214392\n          },\n          {\n            "c": 10.4,\n            "h": 10.6,\n            "l": 10.2,\n            "o": 10.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10946968.15852779\n          },\n          {\n            "c": 10.5,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1201456.83411246\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 58532.05295955\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-30T01:00:00",\n            "v": 317568.69373278\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1029974.41840761\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T23:00:00",\n            "v": 178649.09248467\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-29T22:00:00",\n            "v": 164824.31394565\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7348.26236148\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 432160.23152115\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-29T19:00:00",\n            "v": 11930435.1556144\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.5,\n            "o": 10.8,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3082002.87683841\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.6,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1138993.30137696\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1781439.01747759\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3351893.88312851\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1055824.77592544\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 408539.01426707\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 119462.25773962\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.6,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2579671.95340319\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T10:00:00",\n            "v": 478359.06381845\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.6,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1485466.42835179\n          },\n          {\n            "c": 10.6,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 845574.19352718\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T07:00:00",\n            "v": 175679.30710944\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.7,\n            "ts": "2025-10-29T06:00:00",\n            "v": 373201.93572595\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T05:00:00",\n            "v": 154394.42065375\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 91382.35724011\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 21250.80454626\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.7,\n            "ts": "2025-10-29T02:00:00",\n            "v": 332319.08798248\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T01:00:00",\n            "v": 4599819.46222951\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2017952.5844524\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 902704.20711562\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2179864.48958735\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-28T21:00:00",\n            "v": 7651019.57776882\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3264709.2108542\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T19:00:00",\n            "v": 864456.5707584\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-28T18:00:00",\n            "v": 183935.1003749\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2065.29729729\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 313310.56346602\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-28T15:00:00",\n            "v": 561467.36320168\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-28T14:00:00",\n            "v": 644058.60948159\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T13:00:00",\n            "v": 528652.07753129\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 625128.27138266\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 70018.64203653\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T10:00:00",\n            "v": 75822.73753209\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1131406.42362703\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 27994.80899451\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-28T07:00:00",\n            "v": 933307.62878078\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T06:00:00",\n            "v": 423925.04213157\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T05:00:00",\n            "v": 758585.42355387\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 87419.04479468\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 412205.02197638\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1276690.82024002\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 480167.04436297\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1751632.47025555\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-27T23:00:00",\n            "v": 681075.39895171\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1403215.95518501\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T21:00:00",\n            "v": 141360.66661796\n          },\n          {\n            "c": 11.1,\n            "h": 11.3,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2411025.36918269\n          },\n          {\n            "c": 11.2,\n            "h": 11.3,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-27T19:00:00",\n            "v": 274657.2783404\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3741516.33126481\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-27T17:00:00",\n            "v": 239709.34370255\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1063450.00032254\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 777538.50291031\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T14:00:00",\n            "v": 107683.54347355\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1163940.87783465\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 400110.37875287\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2405864.87369292\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1095953.95440164\n          },\n          {\n            "c": 10.8,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9262758.19968178\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3673153.64159891\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4372627.14145191\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3039008.40784558\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-27T05:00:00",\n            "v": 437410.97765109\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2583897.6997877\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 6035332.24943186\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 4880534.54603154\n          },\n          {\n            "c": 11.3,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 16488678.13196962\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2646880.16654152\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-26T23:00:00",\n            "v": 877128.34340195\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1815218.81656546\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2511776.44749731\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 385444.43274794\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T18:00:00",\n            "v": 13934.52981598\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13863.82975282\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-26T16:00:00",\n            "v": 437052.3367806\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1430781.62195071\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-26T14:00:00",\n            "v": 181793.99226838\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 197674.46173158\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 14306930.73487342\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.7,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2596681.16881941\n          },\n          {\n            "c": 10.7,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 858000.21638422\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2947164.47555135\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1604618.33755779\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.7,\n            "o": 11,\n            "ts": "2025-10-26T07:00:00",\n            "v": 8102695.7501959\n          },\n          {\n            "c": 10.9,\n            "h": 11.6,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-26T06:00:00",\n            "v": 34438164.94685859\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2482888.90116162\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1817150.89895044\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4720590.94353909\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T02:00:00",\n            "v": 7969230.18983095\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2006932.1382524\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1552553.00671617\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8283.9504162\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 164175.89580713\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 70021.12546425\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T14:00:00",\n            "v": 758511.00978105\n          }\n        ],\n        "h4": [\n          {\n            "c": 10,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 910053.00348963\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1364275.30284143\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1337104.67801873\n          },\n          {\n            "c": 10.2,\n            "h": 10.4,\n            "l": 10.2,\n            "o": 10.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1883511.1566178\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.1,\n            "o": 10.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1694483.89653558\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10.2,\n            "o": 10.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 887406.1914247\n          },\n          {\n            "c": 10.3,\n            "h": 10.3,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7314917.72090639\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 9.87,\n            "o": 9.87,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2896800.99583258\n          },\n          {\n            "c": 9.9,\n            "h": 10.1,\n            "l": 9.85,\n            "o": 10,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9697803.11320241\n          },\n          {\n            "c": 10,\n            "h": 10.3,\n            "l": 9.99,\n            "o": 10.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 13516198.39774491\n          },\n          {\n            "c": 10.3,\n            "h": 10.5,\n            "l": 10.2,\n            "o": 10.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5040695.56464808\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.2,\n            "o": 10.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 20113808.46808269\n          },\n          {\n            "c": 10.5,\n            "h": 10.7,\n            "l": 10.5,\n            "o": 10.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2607531.9992124\n          },\n          {\n            "c": 10.7,\n            "h": 10.9,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 782981.90031295\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.5,\n            "o": 10.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 17932870.35130736\n          },\n          {\n            "c": 10.6,\n            "h": 10.8,\n            "l": 10.5,\n            "o": 10.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4935719.93106064\n          },\n          {\n            "c": 10.7,\n            "h": 10.7,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 5389071.63910061\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 794658.02072925\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.6,\n            "o": 10.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6971341.93921065\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.6,\n            "o": 10.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13998297.48532599\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1363767.53189661\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2359306.32159722\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1305242.61219016\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2203237.1392609\n          },\n          {\n            "c": 10.9,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3920695.35683492\n          },\n          {\n            "c": 10.9,\n            "h": 11.3,\n            "l": 10.8,\n            "o": 11.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4636677.38993737\n          },\n          {\n            "c": 11.2,\n            "h": 11.5,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5319332.9536303\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2449273.30297138\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 16437730.66937525\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10432944.22673628\n          },\n          {\n            "c": 11.1,\n            "h": 11.4,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 30051425.09397454\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5589568.04021266\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-26T16:00:00",\n            "v": 464850.6963494\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 16117180.81082409\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 8006464.19831277\n          },\n          {\n            "c": 10.9,\n            "h": 11.6,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 46840900.49716655\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16249306.27833861\n          },\n          {\n            "c": 10.7,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8283.9504162\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.8,\n            "o": 10.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 164175.89580713\n          },\n          {\n            "c": 10.8,\n            "h": 10.8,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2017944.89806467\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3662503.77688695\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4271460.9662635\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6549446.82956165\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 3569424.72089159\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 814637.8413111\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4578841.15931935\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2928465.21265532\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1457665.38633199\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2277678.40072251\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1381563.49426176\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-23T16:00:00",\n            "v": 266125.19062907\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1082106.81047006\n          },\n          {\n            "c": 10.9,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-23T08:00:00",\n            "v": 757501.12104362\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1908924.34283669\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-23T00:00:00",\n            "v": 266006.41994944\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.7,\n            "o": 11.1,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3134300.90402526\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-22T16:00:00",\n            "v": 795039.62742112\n          },\n          {\n            "c": 11.2,\n            "h": 11.3,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2573811.3210904\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1625542.78328087\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1427898.61300591\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2077724.79396175\n          },\n          {\n            "c": 11.2,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2270379.30705444\n          },\n          {\n            "c": 11.5,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3494505.98097344\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.2,\n            "o": 11.2,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4079114.87546472\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 10.9,\n            "o": 11.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2335695.07959735\n          },\n          {\n            "c": 11.1,\n            "h": 11.3,\n            "l": 10.9,\n            "o": 11.3,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4005006.70358266\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2937825.94946592\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-20T20:00:00",\n            "v": 804674.34205492\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.2,\n            "o": 11.4,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1520643.74822987\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2785927.40291995\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1185100.61213325\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1889544.42538499\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3629594.64938734\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-19T20:00:00",\n            "v": 338787.23194532\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-19T16:00:00",\n            "v": 372012.97833116\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1304178.06184412\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1734653.1969995\n          },\n          {\n            "c": 11.2,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 835553.08458691\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3527431.43453082\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.3,\n            "ts": "2025-10-18T20:00:00",\n            "v": 259159.2538607\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.3,\n            "o": 11.3,\n            "ts": "2025-10-18T16:00:00",\n            "v": 407173.56248204\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11.2,\n            "o": 11.5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 985857.00943041\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1878625.45380948\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-18T04:00:00",\n            "v": 556607.76813665\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1226832.81950278\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1514744.70865256\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1154245.74007462\n          },\n          {\n            "c": 11.3,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6380102.36982676\n          },\n          {\n            "c": 11.3,\n            "h": 11.3,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9974206.21040131\n          },\n          {\n            "c": 10.8,\n            "h": 11.7,\n            "l": 10.8,\n            "o": 11.6,\n            "ts": "2025-10-17T04:00:00",\n            "v": 9726036.93408181\n          },\n          {\n            "c": 11.5,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1900098.28221854\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2306614.77459455\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3021593.46962685\n          },\n          {\n            "c": 11.8,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3874378.97370075\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.6,\n            "o": 12,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4886389.64586494\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2429040.58121308\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 936501.06064735\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2659732.66481465\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-15T16:00:00",\n            "v": 405994.28459877\n          },\n          {\n            "c": 11.8,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2413739.49233005\n          },\n          {\n            "c": 12.1,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3391889.28086069\n          },\n          {\n            "c": 12.3,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2451431.0910213\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.1,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2177437.27219637\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1026239.69643665\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 922340.22612311\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2034479.53566463\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6168433.40261446\n          },\n          {\n            "c": 11.6,\n            "h": 12.2,\n            "l": 11.6,\n            "o": 12.2,\n            "ts": "2025-10-14T04:00:00",\n            "v": 9002424.00708943\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 12.1,\n            "o": 12.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5420116.59467914\n          },\n          {\n            "c": 12.5,\n            "h": 12.5,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3160496.16582296\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 12.2,\n            "o": 12.3,\n            "ts": "2025-10-13T16:00:00",\n            "v": 515393.54448223\n          },\n          {\n            "c": 12.3,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7034546.76013912\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5722820.84607013\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3149129.29205937\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7764287.08049146\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12.1,\n            "ts": "2025-10-12T20:00:00",\n            "v": 6055642.55731725\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-12T16:00:00",\n            "v": 10185969.33263333\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-12T12:00:00",\n            "v": 12924623.10419007\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2058731.765327\n          },\n          {\n            "c": 11.5,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.4,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2271866.06650002\n          },\n          {\n            "c": 11.3,\n            "h": 11.5,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7070164.26237867\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 4634855.97589585\n          },\n          {\n            "c": 11.3,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1278109.09210838\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.3,\n            "o": 11.7,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6094006.72628024\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-11T08:00:00",\n            "v": 9343014.39839287\n          },\n          {\n            "c": 11.3,\n            "h": 11.6,\n            "l": 11.2,\n            "o": 11.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6881938.87173057\n          },\n          {\n            "c": 11.3,\n            "h": 12.4,\n            "l": 10.9,\n            "o": 11.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 34627717.91460689\n          },\n          {\n            "c": 11.3,\n            "h": 13.5,\n            "l": 9.17,\n            "o": 13.5,\n            "ts": "2025-10-10T20:00:00",\n            "v": 47098329.14421715\n          },\n          {\n            "c": 13.5,\n            "h": 13.8,\n            "l": 13.4,\n            "o": 13.8,\n            "ts": "2025-10-10T16:00:00",\n            "v": 10955175.08633977\n          },\n          {\n            "c": 13.8,\n            "h": 14.2,\n            "l": 13.7,\n            "o": 14.2,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6323809.43617324\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5337186.18390282\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-10T04:00:00",\n            "v": 7819623.17060981\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3995681.02296411\n          },\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1850659.93922444\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1011756.24476746\n          },\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14,\n            "o": 14.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 8902090.3448661\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7142921.55912287\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4267897.37779418\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.1,\n            "o": 14.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9623664.13551142\n          },\n          {\n            "c": 14.4,\n            "h": 14.5,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2353242.12802756\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1647045.5866437\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4553339.62946269\n          },\n          {\n            "c": 14.3,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3073698.90039788\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1011653.54154896\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2309694.85007141\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3464514.54130913\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4148076.01472122\n          },\n          {\n            "c": 14.5,\n            "h": 15.1,\n            "l": 14.4,\n            "o": 14.9,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9918474.41054663\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4931738.32837478\n          },\n          {\n            "c": 14.8,\n            "h": 15.1,\n            "l": 14.8,\n            "o": 15,\n            "ts": "2025-10-07T04:00:00",\n            "v": 10066285.16874551\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-G",\n        "timestamp": 1761963336284,\n        "total_ask_size": 22870505.4828694,\n        "total_bid_size": 8043844.0940197,\n        "units": [\n          {\n            "ask_price": 10.1,\n            "ask_size": 694748.96461703,\n            "bid_price": 10,\n            "bid_size": 3860830.69865766\n          },\n          {\n            "ask_price": 10.2,\n            "ask_size": 2071868.28859253,\n            "bid_price": 9.99,\n            "bid_size": 1041959.40017978\n          },\n          {\n            "ask_price": 10.3,\n            "ask_size": 1660107.9358048,\n            "bid_price": 9.98,\n            "bid_size": 425278.64506312\n          },\n          {\n            "ask_price": 10.4,\n            "ask_size": 79753.5307865,\n            "bid_price": 9.97,\n            "bid_size": 37765\n          },\n          {\n            "ask_price": 10.5,\n            "ask_size": 795593.74230944,\n            "bid_price": 9.96,\n            "bid_size": 516558\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.8929658448845162,\n        "basis": 3.6045000000000003,\n        "lower": 3.588406523060569,\n        "position_0to1": 0.36019180264972567,\n        "std_mult": 2,\n        "upper": 3.6205934769394315,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3.6,\n        "ts": "2025-11-01T02:16:59.961Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GAME2",\n      "micro": {\n        "best_ask": 3.62,\n        "best_bid": 3.6,\n        "h1_return": -0.05759162303664915,\n        "last_price": 3.6,\n        "mid": 3.6100000000000003,\n        "ob_imbalance_topN": -0.25835417468927835,\n        "spread_abs": 0.020000000000000018,\n        "spread_bps": 55.40166204986154,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.62,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3951973.5098592\n          },\n          {\n            "c": 3.6,\n            "h": 3.66,\n            "l": 3.58,\n            "o": 3.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 68304961.06740497\n          },\n          {\n            "c": 3.65,\n            "h": 4,\n            "l": 3.59,\n            "o": 3.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 669395992.1941237\n          },\n          {\n            "c": 3.69,\n            "h": 3.75,\n            "l": 3.67,\n            "o": 3.73,\n            "ts": "2025-10-29T00:00:00",\n            "v": 60109078.44742431\n          },\n          {\n            "c": 3.74,\n            "h": 3.84,\n            "l": 3.65,\n            "o": 3.82,\n            "ts": "2025-10-28T00:00:00",\n            "v": 148115226.3556671\n          },\n          {\n            "c": 3.83,\n            "h": 3.9,\n            "l": 3.82,\n            "o": 3.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 67799589.63405369\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.8,\n            "o": 3.82,\n            "ts": "2025-10-26T00:00:00",\n            "v": 51119733.72951222\n          },\n          {\n            "c": 3.8,\n            "h": 3.84,\n            "l": 3.73,\n            "o": 3.84,\n            "ts": "2025-10-25T00:00:00",\n            "v": 50470571.79242675\n          },\n          {\n            "c": 3.81,\n            "h": 3.91,\n            "l": 3.75,\n            "o": 3.78,\n            "ts": "2025-10-24T00:00:00",\n            "v": 105935382.33896457\n          },\n          {\n            "c": 3.76,\n            "h": 3.8,\n            "l": 3.7,\n            "o": 3.79,\n            "ts": "2025-10-23T00:00:00",\n            "v": 65136538.68497251\n          },\n          {\n            "c": 3.79,\n            "h": 3.89,\n            "l": 3.77,\n            "o": 3.88,\n            "ts": "2025-10-22T00:00:00",\n            "v": 43967879.2558122\n          },\n          {\n            "c": 3.88,\n            "h": 3.96,\n            "l": 3.81,\n            "o": 3.91,\n            "ts": "2025-10-21T00:00:00",\n            "v": 77732938.28003709\n          },\n          {\n            "c": 3.91,\n            "h": 3.99,\n            "l": 3.88,\n            "o": 3.93,\n            "ts": "2025-10-20T00:00:00",\n            "v": 68755564.9326574\n          },\n          {\n            "c": 3.93,\n            "h": 4.01,\n            "l": 3.87,\n            "o": 3.96,\n            "ts": "2025-10-19T00:00:00",\n            "v": 77171833.1128253\n          },\n          {\n            "c": 3.96,\n            "h": 4.27,\n            "l": 3.85,\n            "o": 3.94,\n            "ts": "2025-10-18T00:00:00",\n            "v": 743855439.1951329\n          },\n          {\n            "c": 3.92,\n            "h": 4.09,\n            "l": 3.61,\n            "o": 3.89,\n            "ts": "2025-10-17T00:00:00",\n            "v": 216640398.6843468\n          },\n          {\n            "c": 3.89,\n            "h": 4.03,\n            "l": 3.87,\n            "o": 3.99,\n            "ts": "2025-10-16T00:00:00",\n            "v": 96900851.6637441\n          },\n          {\n            "c": 3.99,\n            "h": 4.14,\n            "l": 3.98,\n            "o": 4.11,\n            "ts": "2025-10-15T00:00:00",\n            "v": 201381002.62578887\n          },\n          {\n            "c": 4.11,\n            "h": 4.24,\n            "l": 3.98,\n            "o": 4.07,\n            "ts": "2025-10-14T00:00:00",\n            "v": 405744952.421205\n          },\n          {\n            "c": 4.04,\n            "h": 4.07,\n            "l": 3.97,\n            "o": 4.01,\n            "ts": "2025-10-13T00:00:00",\n            "v": 96803862.77011207\n          },\n          {\n            "c": 4.01,\n            "h": 4.07,\n            "l": 3.82,\n            "o": 3.93,\n            "ts": "2025-10-12T00:00:00",\n            "v": 131491019.0103708\n          },\n          {\n            "c": 3.92,\n            "h": 4.09,\n            "l": 3.7,\n            "o": 3.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 291662094.0531691\n          },\n          {\n            "c": 3.9,\n            "h": 4.55,\n            "l": 3.8,\n            "o": 4.25,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1937608018.904767\n          },\n          {\n            "c": 4.25,\n            "h": 4.63,\n            "l": 4.18,\n            "o": 4.2,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2121470387.736072\n          },\n          {\n            "c": 4.2,\n            "h": 4.22,\n            "l": 4.15,\n            "o": 4.18,\n            "ts": "2025-10-08T00:00:00",\n            "v": 64601615.62819217\n          },\n          {\n            "c": 4.18,\n            "h": 4.29,\n            "l": 4.18,\n            "o": 4.28,\n            "ts": "2025-10-07T00:00:00",\n            "v": 75646726.45785822\n          },\n          {\n            "c": 4.27,\n            "h": 4.29,\n            "l": 4.25,\n            "o": 4.27,\n            "ts": "2025-10-06T00:00:00",\n            "v": 46552982.2480464\n          },\n          {\n            "c": 4.27,\n            "h": 4.35,\n            "l": 4.23,\n            "o": 4.27,\n            "ts": "2025-10-05T00:00:00",\n            "v": 78859791.37020451\n          },\n          {\n            "c": 4.28,\n            "h": 4.37,\n            "l": 4.27,\n            "o": 4.33,\n            "ts": "2025-10-04T00:00:00",\n            "v": 101319894.12838987\n          },\n          {\n            "c": 4.33,\n            "h": 4.36,\n            "l": 4.24,\n            "o": 4.26,\n            "ts": "2025-10-03T00:00:00",\n            "v": 189679816.29493737\n          },\n          {\n            "c": 4.27,\n            "h": 4.3,\n            "l": 4.2,\n            "o": 4.25,\n            "ts": "2025-10-02T00:00:00",\n            "v": 182739909.75547087\n          },\n          {\n            "c": 4.26,\n            "h": 4.27,\n            "l": 4.11,\n            "o": 4.17,\n            "ts": "2025-10-01T00:00:00",\n            "v": 261161896.2810443\n          },\n          {\n            "c": 4.17,\n            "h": 4.27,\n            "l": 4.09,\n            "o": 4.2,\n            "ts": "2025-09-30T00:00:00",\n            "v": 411737965.0380588\n          },\n          {\n            "c": 4.24,\n            "h": 4.32,\n            "l": 4.1,\n            "o": 4.22,\n            "ts": "2025-09-29T00:00:00",\n            "v": 339397554.3595307\n          },\n          {\n            "c": 4.24,\n            "h": 4.41,\n            "l": 4.12,\n            "o": 4.14,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1072750156.3639538\n          },\n          {\n            "c": 4.13,\n            "h": 4.28,\n            "l": 4.11,\n            "o": 4.15,\n            "ts": "2025-09-27T00:00:00",\n            "v": 200417912.69945386\n          },\n          {\n            "c": 4.15,\n            "h": 4.3,\n            "l": 4.09,\n            "o": 4.28,\n            "ts": "2025-09-26T00:00:00",\n            "v": 371232980.4601429\n          },\n          {\n            "c": 4.28,\n            "h": 4.53,\n            "l": 4.12,\n            "o": 4.25,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1159727769.0614853\n          },\n          {\n            "c": 4.23,\n            "h": 4.43,\n            "l": 4.16,\n            "o": 4.42,\n            "ts": "2025-09-24T00:00:00",\n            "v": 912803328.5354642\n          },\n          {\n            "c": 4.42,\n            "h": 4.9,\n            "l": 3.97,\n            "o": 3.99,\n            "ts": "2025-09-23T00:00:00",\n            "v": 16274189832.777037\n          },\n          {\n            "c": 3.98,\n            "h": 4.98,\n            "l": 3.951,\n            "o": 4.15,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4641872317.270584\n          },\n          {\n            "c": 4.15,\n            "h": 4.19,\n            "l": 4.13,\n            "o": 4.18,\n            "ts": "2025-09-21T00:00:00",\n            "v": 121137509.61201558\n          },\n          {\n            "c": 4.17,\n            "h": 4.21,\n            "l": 4.14,\n            "o": 4.18,\n            "ts": "2025-09-20T00:00:00",\n            "v": 93838104.50341742\n          },\n          {\n            "c": 4.17,\n            "h": 4.23,\n            "l": 4.16,\n            "o": 4.22,\n            "ts": "2025-09-19T00:00:00",\n            "v": 110450047.39072457\n          },\n          {\n            "c": 4.22,\n            "h": 4.24,\n            "l": 4.18,\n            "o": 4.21,\n            "ts": "2025-09-18T00:00:00",\n            "v": 161430405.16851428\n          },\n          {\n            "c": 4.21,\n            "h": 4.25,\n            "l": 4.14,\n            "o": 4.25,\n            "ts": "2025-09-17T00:00:00",\n            "v": 219915483.22334293\n          },\n          {\n            "c": 4.26,\n            "h": 4.36,\n            "l": 4.13,\n            "o": 4.33,\n            "ts": "2025-09-16T00:00:00",\n            "v": 436311589.24593496\n          },\n          {\n            "c": 4.33,\n            "h": 4.54,\n            "l": 4.22,\n            "o": 4.22,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4199930948.273103\n          },\n          {\n            "c": 4.22,\n            "h": 4.4,\n            "l": 4.2,\n            "o": 4.33,\n            "ts": "2025-09-14T00:00:00",\n            "v": 275573402.2513664\n          },\n          {\n            "c": 4.33,\n            "h": 4.36,\n            "l": 4.18,\n            "o": 4.2,\n            "ts": "2025-09-13T00:00:00",\n            "v": 440533745.92768353\n          },\n          {\n            "c": 4.2,\n            "h": 4.23,\n            "l": 4.13,\n            "o": 4.18,\n            "ts": "2025-09-12T00:00:00",\n            "v": 240656603.3193085\n          },\n          {\n            "c": 4.19,\n            "h": 4.24,\n            "l": 4.12,\n            "o": 4.19,\n            "ts": "2025-09-11T00:00:00",\n            "v": 220142535.6348742\n          },\n          {\n            "c": 4.2,\n            "h": 4.23,\n            "l": 4.15,\n            "o": 4.19,\n            "ts": "2025-09-10T00:00:00",\n            "v": 232092506.1204908\n          },\n          {\n            "c": 4.19,\n            "h": 4.25,\n            "l": 4.12,\n            "o": 4.17,\n            "ts": "2025-09-09T00:00:00",\n            "v": 238409412.12053636\n          },\n          {\n            "c": 4.17,\n            "h": 4.19,\n            "l": 4.11,\n            "o": 4.15,\n            "ts": "2025-09-08T00:00:00",\n            "v": 216518610.55906138\n          },\n          {\n            "c": 4.15,\n            "h": 4.17,\n            "l": 4.11,\n            "o": 4.14,\n            "ts": "2025-09-07T00:00:00",\n            "v": 114327441.61580873\n          },\n          {\n            "c": 4.15,\n            "h": 4.23,\n            "l": 4.09,\n            "o": 4.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 140688678.01592392\n          },\n          {\n            "c": 4.22,\n            "h": 4.28,\n            "l": 4.17,\n            "o": 4.23,\n            "ts": "2025-09-05T00:00:00",\n            "v": 103911322.2611634\n          },\n          {\n            "c": 4.23,\n            "h": 4.5,\n            "l": 4.2,\n            "o": 4.47,\n            "ts": "2025-09-04T00:00:00",\n            "v": 145018522.15726972\n          },\n          {\n            "c": 4.47,\n            "h": 4.49,\n            "l": 4.4,\n            "o": 4.45,\n            "ts": "2025-09-03T00:00:00",\n            "v": 28430511.49130722\n          },\n          {\n            "c": 4.44,\n            "h": 4.47,\n            "l": 4.37,\n            "o": 4.41,\n            "ts": "2025-09-02T00:00:00",\n            "v": 55870987.09871259\n          },\n          {\n            "c": 4.41,\n            "h": 4.54,\n            "l": 4.27,\n            "o": 4.52,\n            "ts": "2025-09-01T00:00:00",\n            "v": 152202077.55890095\n          },\n          {\n            "c": 4.52,\n            "h": 4.57,\n            "l": 4.51,\n            "o": 4.55,\n            "ts": "2025-08-31T00:00:00",\n            "v": 31620407.1511158\n          },\n          {\n            "c": 4.52,\n            "h": 4.57,\n            "l": 4.5,\n            "o": 4.56,\n            "ts": "2025-08-30T00:00:00",\n            "v": 67339750.75165719\n          },\n          {\n            "c": 4.56,\n            "h": 4.74,\n            "l": 4.52,\n            "o": 4.72,\n            "ts": "2025-08-29T00:00:00",\n            "v": 249494786.74087107\n          },\n          {\n            "c": 4.72,\n            "h": 4.73,\n            "l": 4.62,\n            "o": 4.66,\n            "ts": "2025-08-28T00:00:00",\n            "v": 139655918.90256193\n          },\n          {\n            "c": 4.67,\n            "h": 4.74,\n            "l": 4.63,\n            "o": 4.71,\n            "ts": "2025-08-27T00:00:00",\n            "v": 98584260.4169974\n          },\n          {\n            "c": 4.74,\n            "h": 4.89,\n            "l": 4.58,\n            "o": 4.601,\n            "ts": "2025-08-26T00:00:00",\n            "v": 345877614.59118444\n          },\n          {\n            "c": 4.62,\n            "h": 5.03,\n            "l": 4.61,\n            "o": 4.99,\n            "ts": "2025-08-25T00:00:00",\n            "v": 399634326.66576725\n          },\n          {\n            "c": 4.99,\n            "h": 5.19,\n            "l": 4.97,\n            "o": 5.12,\n            "ts": "2025-08-24T00:00:00",\n            "v": 229979554.73929942\n          },\n          {\n            "c": 5.13,\n            "h": 5.2,\n            "l": 5.05,\n            "o": 5.17,\n            "ts": "2025-08-23T00:00:00",\n            "v": 155270092.56086278\n          },\n          {\n            "c": 5.17,\n            "h": 5.19,\n            "l": 4.99,\n            "o": 5.14,\n            "ts": "2025-08-22T00:00:00",\n            "v": 272812226.4485609\n          },\n          {\n            "c": 5.14,\n            "h": 5.18,\n            "l": 5.13,\n            "o": 5.17,\n            "ts": "2025-08-21T00:00:00",\n            "v": 58562571.93311111\n          },\n          {\n            "c": 5.17,\n            "h": 5.2,\n            "l": 5.09,\n            "o": 5.11,\n            "ts": "2025-08-20T00:00:00",\n            "v": 138531035.69021854\n          },\n          {\n            "c": 5.09,\n            "h": 5.41,\n            "l": 5.09,\n            "o": 5.41,\n            "ts": "2025-08-19T00:00:00",\n            "v": 181627358.40760627\n          },\n          {\n            "c": 5.41,\n            "h": 5.44,\n            "l": 5.12,\n            "o": 5.25,\n            "ts": "2025-08-18T00:00:00",\n            "v": 511432517.08932084\n          },\n          {\n            "c": 5.25,\n            "h": 5.3,\n            "l": 5.24,\n            "o": 5.27,\n            "ts": "2025-08-17T00:00:00",\n            "v": 80332133.32898876\n          },\n          {\n            "c": 5.29,\n            "h": 5.33,\n            "l": 5.19,\n            "o": 5.24,\n            "ts": "2025-08-16T00:00:00",\n            "v": 120765030.28207763\n          },\n          {\n            "c": 5.24,\n            "h": 5.39,\n            "l": 5.12,\n            "o": 5.14,\n            "ts": "2025-08-15T00:00:00",\n            "v": 451983042.5447738\n          },\n          {\n            "c": 5.14,\n            "h": 5.52,\n            "l": 5.04,\n            "o": 5.36,\n            "ts": "2025-08-14T00:00:00",\n            "v": 621662830.505703\n          },\n          {\n            "c": 5.36,\n            "h": 5.44,\n            "l": 5.31,\n            "o": 5.42,\n            "ts": "2025-08-13T00:00:00",\n            "v": 307787144.4141055\n          },\n          {\n            "c": 5.44,\n            "h": 5.48,\n            "l": 5.23,\n            "o": 5.4,\n            "ts": "2025-08-12T00:00:00",\n            "v": 351194536.3329996\n          },\n          {\n            "c": 5.41,\n            "h": 5.58,\n            "l": 5.36,\n            "o": 5.55,\n            "ts": "2025-08-11T00:00:00",\n            "v": 645910575.5056634\n          },\n          {\n            "c": 5.55,\n            "h": 5.88,\n            "l": 5.36,\n            "o": 5.44,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2864995397.7975893\n          },\n          {\n            "c": 5.44,\n            "h": 5.48,\n            "l": 5.25,\n            "o": 5.26,\n            "ts": "2025-08-09T00:00:00",\n            "v": 170076679.8508649\n          },\n          {\n            "c": 5.25,\n            "h": 5.33,\n            "l": 5.21,\n            "o": 5.32,\n            "ts": "2025-08-08T00:00:00",\n            "v": 136714238.27450323\n          },\n          {\n            "c": 5.32,\n            "h": 5.32,\n            "l": 5.15,\n            "o": 5.27,\n            "ts": "2025-08-07T00:00:00",\n            "v": 225499182.03845537\n          },\n          {\n            "c": 5.29,\n            "h": 5.69,\n            "l": 5.08,\n            "o": 5.36,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1692904175.839899\n          },\n          {\n            "c": 5.35,\n            "h": 5.46,\n            "l": 5.1,\n            "o": 5.2,\n            "ts": "2025-08-05T00:00:00",\n            "v": 839248739.7337213\n          },\n          {\n            "c": 5.2,\n            "h": 5.24,\n            "l": 5.07,\n            "o": 5.18,\n            "ts": "2025-08-04T00:00:00",\n            "v": 268424086.46809155\n          },\n          {\n            "c": 5.2,\n            "h": 5.21,\n            "l": 4.97,\n            "o": 5.18,\n            "ts": "2025-08-03T00:00:00",\n            "v": 329799367.0252911\n          },\n          {\n            "c": 5.18,\n            "h": 5.46,\n            "l": 4.99,\n            "o": 5.02,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1491269823.5177333\n          },\n          {\n            "c": 5.01,\n            "h": 5.3,\n            "l": 4.92,\n            "o": 5.05,\n            "ts": "2025-08-01T00:00:00",\n            "v": 920465938.2144954\n          },\n          {\n            "c": 5.05,\n            "h": 5.243,\n            "l": 5.05,\n            "o": 5.18,\n            "ts": "2025-07-31T00:00:00",\n            "v": 258500790.31519964\n          },\n          {\n            "c": 5.18,\n            "h": 5.984,\n            "l": 5.05,\n            "o": 5.281,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3531073249.9670844\n          },\n          {\n            "c": 5.273,\n            "h": 5.318,\n            "l": 5.096,\n            "o": 5.318,\n            "ts": "2025-07-29T00:00:00",\n            "v": 326461616.9506666\n          },\n          {\n            "c": 5.35,\n            "h": 5.456,\n            "l": 5.023,\n            "o": 5.046,\n            "ts": "2025-07-28T00:00:00",\n            "v": 652237694.8964248\n          },\n          {\n            "c": 5.046,\n            "h": 5.07,\n            "l": 4.99,\n            "o": 5.007,\n            "ts": "2025-07-27T00:00:00",\n            "v": 99907950.91242217\n          },\n          {\n            "c": 5.006,\n            "h": 5.167,\n            "l": 4.851,\n            "o": 4.93,\n            "ts": "2025-07-26T00:00:00",\n            "v": 256362230.9800542\n          },\n          {\n            "c": 4.921,\n            "h": 4.951,\n            "l": 4.734,\n            "o": 4.923,\n            "ts": "2025-07-25T00:00:00",\n            "v": 258086783.44447532\n          },\n          {\n            "c": 4.919,\n            "h": 5.269,\n            "l": 4.712,\n            "o": 5.114,\n            "ts": "2025-07-24T00:00:00",\n            "v": 701462310.6065311\n          },\n          {\n            "c": 5.12,\n            "h": 5.77,\n            "l": 5.026,\n            "o": 5.237,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2924365712.187438\n          },\n          {\n            "c": 5.237,\n            "h": 5.291,\n            "l": 5.07,\n            "o": 5.28,\n            "ts": "2025-07-22T00:00:00",\n            "v": 494624842.8515212\n          },\n          {\n            "c": 5.28,\n            "h": 5.3,\n            "l": 5.119,\n            "o": 5.208,\n            "ts": "2025-07-21T00:00:00",\n            "v": 488409778.0055418\n          },\n          {\n            "c": 5.22,\n            "h": 5.223,\n            "l": 5.04,\n            "o": 5.092,\n            "ts": "2025-07-20T00:00:00",\n            "v": 351406741.58207804\n          },\n          {\n            "c": 5.104,\n            "h": 5.35,\n            "l": 4.99,\n            "o": 5.12,\n            "ts": "2025-07-19T00:00:00",\n            "v": 708320296.5353732\n          },\n          {\n            "c": 5.128,\n            "h": 5.133,\n            "l": 4.953,\n            "o": 5.12,\n            "ts": "2025-07-18T00:00:00",\n            "v": 691757588.4886962\n          },\n          {\n            "c": 5.136,\n            "h": 5.738,\n            "l": 5.023,\n            "o": 5.07,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5528485633.409647\n          },\n          {\n            "c": 5.07,\n            "h": 5.28,\n            "l": 4.934,\n            "o": 5.129,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1014723734.0209196\n          },\n          {\n            "c": 5.103,\n            "h": 5.143,\n            "l": 4.702,\n            "o": 4.906,\n            "ts": "2025-07-15T00:00:00",\n            "v": 618648112.4533489\n          },\n          {\n            "c": 4.904,\n            "h": 4.938,\n            "l": 4.59,\n            "o": 4.714,\n            "ts": "2025-07-14T00:00:00",\n            "v": 677981564.8424512\n          },\n          {\n            "c": 4.705,\n            "h": 4.756,\n            "l": 4.579,\n            "o": 4.756,\n            "ts": "2025-07-13T00:00:00",\n            "v": 376886701.5389479\n          },\n          {\n            "c": 4.771,\n            "h": 4.807,\n            "l": 4.444,\n            "o": 4.501,\n            "ts": "2025-07-12T00:00:00",\n            "v": 945948121.6113659\n          },\n          {\n            "c": 4.511,\n            "h": 4.688,\n            "l": 4.432,\n            "o": 4.468,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2239567786.309446\n          },\n          {\n            "c": 4.468,\n            "h": 4.87,\n            "l": 4.221,\n            "o": 4.236,\n            "ts": "2025-07-10T00:00:00",\n            "v": 7231335662.838753\n          },\n          {\n            "c": 4.22,\n            "h": 4.265,\n            "l": 4.132,\n            "o": 4.183,\n            "ts": "2025-07-09T00:00:00",\n            "v": 264086044.37157428\n          },\n          {\n            "c": 4.196,\n            "h": 4.253,\n            "l": 4.135,\n            "o": 4.245,\n            "ts": "2025-07-08T00:00:00",\n            "v": 314339092.351859\n          },\n          {\n            "c": 4.253,\n            "h": 4.571,\n            "l": 4.184,\n            "o": 4.23,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2332675788.964095\n          },\n          {\n            "c": 4.23,\n            "h": 4.326,\n            "l": 4.1,\n            "o": 4.318,\n            "ts": "2025-07-06T00:00:00",\n            "v": 615241602.7519689\n          },\n          {\n            "c": 4.331,\n            "h": 4.61,\n            "l": 4.298,\n            "o": 4.592,\n            "ts": "2025-07-05T00:00:00",\n            "v": 579364505.1551564\n          },\n          {\n            "c": 4.596,\n            "h": 4.999,\n            "l": 4.353,\n            "o": 4.712,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3431553798.7287354\n          },\n          {\n            "c": 4.715,\n            "h": 5.5,\n            "l": 4.258,\n            "o": 4.346,\n            "ts": "2025-07-03T00:00:00",\n            "v": 16096783290.474184\n          },\n          {\n            "c": 4.346,\n            "h": 4.819,\n            "l": 4.161,\n            "o": 4.615,\n            "ts": "2025-07-02T00:00:00",\n            "v": 7634492360.431391\n          },\n          {\n            "c": 4.615,\n            "h": 4.95,\n            "l": 3.991,\n            "o": 4.006,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11789161781.981913\n          },\n          {\n            "c": 4.006,\n            "h": 4.303,\n            "l": 3.791,\n            "o": 3.847,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3091423684.9905133\n          },\n          {\n            "c": 3.844,\n            "h": 3.895,\n            "l": 3.775,\n            "o": 3.79,\n            "ts": "2025-06-29T00:00:00",\n            "v": 57509092.08525865\n          },\n          {\n            "c": 3.789,\n            "h": 3.85,\n            "l": 3.763,\n            "o": 3.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 43452615.57531604\n          },\n          {\n            "c": 3.8,\n            "h": 3.91,\n            "l": 3.752,\n            "o": 3.832,\n            "ts": "2025-06-27T00:00:00",\n            "v": 111586233.08934231\n          },\n          {\n            "c": 3.802,\n            "h": 4.166,\n            "l": 3.751,\n            "o": 3.911,\n            "ts": "2025-06-26T00:00:00",\n            "v": 579290060.2468184\n          },\n          {\n            "c": 3.91,\n            "h": 4.269,\n            "l": 3.823,\n            "o": 3.945,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1088912843.219007\n          },\n          {\n            "c": 3.95,\n            "h": 3.964,\n            "l": 3.706,\n            "o": 3.867,\n            "ts": "2025-06-24T00:00:00",\n            "v": 610001858.7650654\n          },\n          {\n            "c": 3.875,\n            "h": 3.894,\n            "l": 3.506,\n            "o": 3.748,\n            "ts": "2025-06-23T00:00:00",\n            "v": 548935196.8032323\n          },\n          {\n            "c": 3.749,\n            "h": 3.961,\n            "l": 3.59,\n            "o": 3.942,\n            "ts": "2025-06-22T00:00:00",\n            "v": 208462102.3974166\n          },\n          {\n            "c": 3.942,\n            "h": 4.072,\n            "l": 3.904,\n            "o": 3.927,\n            "ts": "2025-06-21T00:00:00",\n            "v": 187652670.06856093\n          },\n          {\n            "c": 3.927,\n            "h": 4.097,\n            "l": 3.901,\n            "o": 3.986,\n            "ts": "2025-06-20T00:00:00",\n            "v": 244057427.0579149\n          },\n          {\n            "c": 3.962,\n            "h": 4.042,\n            "l": 3.95,\n            "o": 4.032,\n            "ts": "2025-06-19T00:00:00",\n            "v": 91282205.7841743\n          },\n          {\n            "c": 4.032,\n            "h": 4.146,\n            "l": 3.927,\n            "o": 4.114,\n            "ts": "2025-06-18T00:00:00",\n            "v": 127111079.15492667\n          },\n          {\n            "c": 4.097,\n            "h": 4.227,\n            "l": 4.071,\n            "o": 4.201,\n            "ts": "2025-06-17T00:00:00",\n            "v": 138643857.86776194\n          },\n          {\n            "c": 4.18,\n            "h": 4.26,\n            "l": 4.18,\n            "o": 4.228,\n            "ts": "2025-06-16T00:00:00",\n            "v": 137792461.53280503\n          },\n          {\n            "c": 4.228,\n            "h": 4.287,\n            "l": 4.227,\n            "o": 4.264,\n            "ts": "2025-06-15T00:00:00",\n            "v": 67468633.28989452\n          },\n          {\n            "c": 4.247,\n            "h": 4.342,\n            "l": 4.22,\n            "o": 4.322,\n            "ts": "2025-06-14T00:00:00",\n            "v": 139682513.49790195\n          },\n          {\n            "c": 4.34,\n            "h": 4.54,\n            "l": 4.223,\n            "o": 4.531,\n            "ts": "2025-06-13T00:00:00",\n            "v": 372985185.623363\n          },\n          {\n            "c": 4.533,\n            "h": 4.739,\n            "l": 4.523,\n            "o": 4.739,\n            "ts": "2025-06-12T00:00:00",\n            "v": 210050054.53972203\n          },\n          {\n            "c": 4.743,\n            "h": 4.92,\n            "l": 4.582,\n            "o": 4.596,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1016863331.0249324\n          },\n          {\n            "c": 4.596,\n            "h": 4.61,\n            "l": 4.541,\n            "o": 4.593,\n            "ts": "2025-06-10T00:00:00",\n            "v": 270142127.2047323\n          },\n          {\n            "c": 4.6,\n            "h": 4.605,\n            "l": 4.509,\n            "o": 4.519,\n            "ts": "2025-06-09T00:00:00",\n            "v": 133324784.14320286\n          },\n          {\n            "c": 4.519,\n            "h": 4.575,\n            "l": 4.519,\n            "o": 4.552,\n            "ts": "2025-06-08T00:00:00",\n            "v": 55289270.85437991\n          },\n          {\n            "c": 4.552,\n            "h": 4.578,\n            "l": 4.54,\n            "o": 4.55,\n            "ts": "2025-06-07T00:00:00",\n            "v": 56779468.60770757\n          },\n          {\n            "c": 4.553,\n            "h": 4.614,\n            "l": 4.499,\n            "o": 4.51,\n            "ts": "2025-06-06T00:00:00",\n            "v": 103501031.76159662\n          },\n          {\n            "c": 4.526,\n            "h": 4.694,\n            "l": 4.503,\n            "o": 4.67,\n            "ts": "2025-06-05T00:00:00",\n            "v": 128685804.00456648\n          }\n        ],\n        "h1": [\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-11-01T02:00:00",\n            "v": 422210.07654438\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.59,\n            "o": 3.59,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1427630.36601359\n          },\n          {\n            "c": 3.59,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.62,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2102133.06730123\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2954701.65409595\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.61,\n            "o": 3.62,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1070644.90530415\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1054172.37953044\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1186062.29322766\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1721393.43626622\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.61,\n            "o": 3.61,\n            "ts": "2025-10-31T18:00:00",\n            "v": 6094.18282548\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T17:00:00",\n            "v": 678031.23493375\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 151107.43324981\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1000324.20861602\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-31T14:00:00",\n            "v": 11179593.52391406\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T13:00:00",\n            "v": 61954.14068998\n          },\n          {\n            "c": 3.59,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.61,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1657843.50797133\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2632202.44861446\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-31T10:00:00",\n            "v": 815364.82122943\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1922937.19839464\n          },\n          {\n            "c": 3.6,\n            "h": 3.6,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6678096.99956745\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.6,\n            "o": 3.63,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1998404.1724267\n          },\n          {\n            "c": 3.63,\n            "h": 3.63,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T06:00:00",\n            "v": 4448726.94381192\n          },\n          {\n            "c": 3.6,\n            "h": 3.63,\n            "l": 3.58,\n            "o": 3.62,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4689981.73138578\n          },\n          {\n            "c": 3.61,\n            "h": 3.63,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-31T04:00:00",\n            "v": 755365.65158266\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5916735.0768666\n          },\n          {\n            "c": 3.6,\n            "h": 3.66,\n            "l": 3.6,\n            "o": 3.64,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2921651.23207269\n          },\n          {\n            "c": 3.64,\n            "h": 3.66,\n            "l": 3.62,\n            "o": 3.62,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2289575.085418\n          },\n          {\n            "c": 3.62,\n            "h": 3.65,\n            "l": 3.59,\n            "o": 3.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10513996.80540979\n          },\n          {\n            "c": 3.65,\n            "h": 3.65,\n            "l": 3.61,\n            "o": 3.62,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1650495.40515782\n          },\n          {\n            "c": 3.62,\n            "h": 3.63,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1976549.35650965\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3097145.054461\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1718583.7831337\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.59,\n            "o": 3.59,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3395974.79787873\n          },\n          {\n            "c": 3.6,\n            "h": 3.63,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2528759.42316999\n          },\n          {\n            "c": 3.61,\n            "h": 3.63,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1411748.33687542\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.61,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1796907.54882534\n          },\n          {\n            "c": 3.62,\n            "h": 3.65,\n            "l": 3.59,\n            "o": 3.64,\n            "ts": "2025-10-30T15:00:00",\n            "v": 12182902.99014798\n          },\n          {\n            "c": 3.66,\n            "h": 3.66,\n            "l": 3.63,\n            "o": 3.65,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5484100.70680276\n          },\n          {\n            "c": 3.65,\n            "h": 3.68,\n            "l": 3.64,\n            "o": 3.66,\n            "ts": "2025-10-30T13:00:00",\n            "v": 5595159.98286755\n          },\n          {\n            "c": 3.67,\n            "h": 3.69,\n            "l": 3.66,\n            "o": 3.69,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9299771.85864341\n          },\n          {\n            "c": 3.68,\n            "h": 3.71,\n            "l": 3.67,\n            "o": 3.71,\n            "ts": "2025-10-30T11:00:00",\n            "v": 9207762.52173959\n          },\n          {\n            "c": 3.7,\n            "h": 3.71,\n            "l": 3.65,\n            "o": 3.65,\n            "ts": "2025-10-30T10:00:00",\n            "v": 13623065.46544549\n          },\n          {\n            "c": 3.66,\n            "h": 3.68,\n            "l": 3.64,\n            "o": 3.65,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3909916.54699419\n          },\n          {\n            "c": 3.65,\n            "h": 3.69,\n            "l": 3.64,\n            "o": 3.67,\n            "ts": "2025-10-30T08:00:00",\n            "v": 16220196.89125081\n          },\n          {\n            "c": 3.67,\n            "h": 3.7,\n            "l": 3.66,\n            "o": 3.66,\n            "ts": "2025-10-30T07:00:00",\n            "v": 13871917.45185151\n          },\n          {\n            "c": 3.66,\n            "h": 3.78,\n            "l": 3.65,\n            "o": 3.76,\n            "ts": "2025-10-30T06:00:00",\n            "v": 44380384.15349587\n          },\n          {\n            "c": 3.75,\n            "h": 3.85,\n            "l": 3.69,\n            "o": 3.73,\n            "ts": "2025-10-30T05:00:00",\n            "v": 150937678.3565505\n          },\n          {\n            "c": 3.74,\n            "h": 4,\n            "l": 3.6,\n            "o": 3.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 362614772.1094862\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.7,\n            "o": 3.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 893214.94131982\n          },\n          {\n            "c": 3.7,\n            "h": 3.72,\n            "l": 3.69,\n            "o": 3.71,\n            "ts": "2025-10-30T02:00:00",\n            "v": 354723.89111959\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.69,\n            "o": 3.71,\n            "ts": "2025-10-30T01:00:00",\n            "v": 695454.67400577\n          },\n          {\n            "c": 3.71,\n            "h": 3.71,\n            "l": 3.68,\n            "o": 3.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2548805.946391\n          },\n          {\n            "c": 3.69,\n            "h": 3.74,\n            "l": 3.69,\n            "o": 3.72,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1990566.47830076\n          },\n          {\n            "c": 3.71,\n            "h": 3.75,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2568674.2889851\n          },\n          {\n            "c": 3.75,\n            "h": 3.75,\n            "l": 3.74,\n            "o": 3.74,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1052957.65225955\n          },\n          {\n            "c": 3.75,\n            "h": 3.75,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2243764.46299739\n          },\n          {\n            "c": 3.72,\n            "h": 3.73,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-29T19:00:00",\n            "v": 617685.63151843\n          },\n          {\n            "c": 3.69,\n            "h": 3.72,\n            "l": 3.67,\n            "o": 3.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 10538274.79620228\n          },\n          {\n            "c": 3.7,\n            "h": 3.72,\n            "l": 3.68,\n            "o": 3.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 968969.11335495\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.7,\n            "o": 3.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 398219.80631336\n          },\n          {\n            "c": 3.71,\n            "h": 3.73,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3187474.68646146\n          },\n          {\n            "c": 3.73,\n            "h": 3.73,\n            "l": 3.71,\n            "o": 3.73,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1942814.00335854\n          },\n          {\n            "c": 3.72,\n            "h": 3.73,\n            "l": 3.69,\n            "o": 3.73,\n            "ts": "2025-10-29T13:00:00",\n            "v": 7255959.11346375\n          },\n          {\n            "c": 3.71,\n            "h": 3.73,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T12:00:00",\n            "v": 674140.30815811\n          },\n          {\n            "c": 3.7,\n            "h": 3.71,\n            "l": 3.7,\n            "o": 3.71,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1436921.60727913\n          },\n          {\n            "c": 3.72,\n            "h": 3.73,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1838236.29022947\n          },\n          {\n            "c": 3.71,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.72,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4013232.87623208\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.7,\n            "o": 3.71,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2204132.6896852\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2207795.12975676\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-29T06:00:00",\n            "v": 797875.60090257\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1426774.71522332\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T04:00:00",\n            "v": 914306.19047679\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T03:00:00",\n            "v": 86913.3437828\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.7,\n            "o": 3.71,\n            "ts": "2025-10-29T02:00:00",\n            "v": 131614.15264999\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.7,\n            "o": 3.72,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2527151.2603565\n          },\n          {\n            "c": 3.72,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9084624.24947602\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2870419.57482053\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.71,\n            "o": 3.72,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1492909.44909723\n          },\n          {\n            "c": 3.73,\n            "h": 3.73,\n            "l": 3.72,\n            "o": 3.73,\n            "ts": "2025-10-28T21:00:00",\n            "v": 106909.12660024\n          },\n          {\n            "c": 3.72,\n            "h": 3.74,\n            "l": 3.72,\n            "o": 3.73,\n            "ts": "2025-10-28T20:00:00",\n            "v": 8554971.05327439\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1119236.40973783\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-28T18:00:00",\n            "v": 111206.18909798\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.74,\n            "ts": "2025-10-28T17:00:00",\n            "v": 143141.61696087\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1794491.143961\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.74,\n            "ts": "2025-10-28T15:00:00",\n            "v": 3195414.30616502\n          },\n          {\n            "c": 3.74,\n            "h": 3.76,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2965275.00356903\n          },\n          {\n            "c": 3.76,\n            "h": 3.76,\n            "l": 3.74,\n            "o": 3.75,\n            "ts": "2025-10-28T13:00:00",\n            "v": 6402280.52786183\n          },\n          {\n            "c": 3.76,\n            "h": 3.76,\n            "l": 3.74,\n            "o": 3.75,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4105980.7900651\n          },\n          {\n            "c": 3.76,\n            "h": 3.79,\n            "l": 3.65,\n            "o": 3.77,\n            "ts": "2025-10-28T11:00:00",\n            "v": 48249332.44472159\n          },\n          {\n            "c": 3.78,\n            "h": 3.79,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3150163.09067333\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4335816.86305282\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.78,\n            "o": 3.78,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1514194.02836722\n          },\n          {\n            "c": 3.78,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-28T07:00:00",\n            "v": 6524378.39044177\n          },\n          {\n            "c": 3.78,\n            "h": 3.81,\n            "l": 3.78,\n            "o": 3.8,\n            "ts": "2025-10-28T06:00:00",\n            "v": 19525198.77898406\n          },\n          {\n            "c": 3.81,\n            "h": 3.82,\n            "l": 3.8,\n            "o": 3.81,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3484803.4331708\n          },\n          {\n            "c": 3.81,\n            "h": 3.82,\n            "l": 3.8,\n            "o": 3.82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1608246.37111634\n          },\n          {\n            "c": 3.82,\n            "h": 3.83,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8582502.89198925\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2649702.00648784\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.78,\n            "o": 3.84,\n            "ts": "2025-10-28T01:00:00",\n            "v": 13701930.41694117\n          },\n          {\n            "c": 3.84,\n            "h": 3.84,\n            "l": 3.82,\n            "o": 3.82,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1926722.44850987\n          },\n          {\n            "c": 3.83,\n            "h": 3.84,\n            "l": 3.82,\n            "o": 3.83,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3251838.90598995\n          },\n          {\n            "c": 3.84,\n            "h": 3.84,\n            "l": 3.82,\n            "o": 3.84,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2428912.85328124\n          },\n          {\n            "c": 3.84,\n            "h": 3.86,\n            "l": 3.83,\n            "o": 3.84,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1167558.62674837\n          },\n          {\n            "c": 3.83,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.87,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2034802.37096325\n          },\n          {\n            "c": 3.89,\n            "h": 3.89,\n            "l": 3.89,\n            "o": 3.89,\n            "ts": "2025-10-27T19:00:00",\n            "v": 128470.46913561\n          },\n          {\n            "c": 3.86,\n            "h": 3.89,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-27T18:00:00",\n            "v": 388031.92476091\n          },\n          {\n            "c": 3.86,\n            "h": 3.9,\n            "l": 3.85,\n            "o": 3.88,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1749450.20187365\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.84,\n            "o": 3.84,\n            "ts": "2025-10-27T16:00:00",\n            "v": 708927.65686868\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.83,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1425655.42067392\n          },\n          {\n            "c": 3.84,\n            "h": 3.88,\n            "l": 3.83,\n            "o": 3.87,\n            "ts": "2025-10-27T14:00:00",\n            "v": 3960579.0846641\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.83,\n            "o": 3.85,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3942537.88696611\n          },\n          {\n            "c": 3.85,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.86,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2008707.76387316\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.87,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1109414.92352672\n          },\n          {\n            "c": 3.85,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.87,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3596841.07293432\n          },\n          {\n            "c": 3.86,\n            "h": 3.86,\n            "l": 3.82,\n            "o": 3.83,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4277765.14097964\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.82,\n            "o": 3.84,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5837815.28163289\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.85,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1963454.74055251\n          },\n          {\n            "c": 3.85,\n            "h": 3.9,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-27T06:00:00",\n            "v": 8149086.07873294\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.87,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1950949.01056877\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2967942.60876205\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-27T03:00:00",\n            "v": 7864121.99985387\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.87,\n            "o": 3.87,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2083666.99862468\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1660843.39770265\n          },\n          {\n            "c": 3.88,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3142215.2143837\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.86,\n            "o": 3.87,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2908595.22183478\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.85,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4369078.71879205\n          },\n          {\n            "c": 3.85,\n            "h": 3.86,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-26T21:00:00",\n            "v": 348763.46349589\n          },\n          {\n            "c": 3.86,\n            "h": 3.86,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5465.18837512\n          },\n          {\n            "c": 3.86,\n            "h": 3.86,\n            "l": 3.84,\n            "o": 3.86,\n            "ts": "2025-10-26T18:00:00",\n            "v": 25337.04663212\n          },\n          {\n            "c": 3.85,\n            "h": 3.86,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-26T17:00:00",\n            "v": 155776.86562141\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.85,\n            "o": 3.87,\n            "ts": "2025-10-26T16:00:00",\n            "v": 307596.69328057\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.86,\n            "o": 3.86,\n            "ts": "2025-10-26T15:00:00",\n            "v": 414423.90348402\n          },\n          {\n            "c": 3.84,\n            "h": 3.86,\n            "l": 3.84,\n            "o": 3.84,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1331153.12924355\n          },\n          {\n            "c": 3.85,\n            "h": 3.86,\n            "l": 3.84,\n            "o": 3.85,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1740634.09812443\n          },\n          {\n            "c": 3.85,\n            "h": 3.87,\n            "l": 3.8,\n            "o": 3.86,\n            "ts": "2025-10-26T12:00:00",\n            "v": 9741922.15132925\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.83,\n            "o": 3.86,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1050564.9674758\n          },\n          {\n            "c": 3.82,\n            "h": 3.88,\n            "l": 3.82,\n            "o": 3.87,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4929475.96088038\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.85,\n            "o": 3.85,\n            "ts": "2025-10-26T09:00:00",\n            "v": 806467.02714943\n          },\n          {\n            "c": 3.85,\n            "h": 3.86,\n            "l": 3.83,\n            "o": 3.83,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2212169.38242646\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.82,\n            "o": 3.82,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6952161.34282924\n          },\n          {\n            "c": 3.82,\n            "h": 3.82,\n            "l": 3.82,\n            "o": 3.82,\n            "ts": "2025-10-26T06:00:00",\n            "v": 801585.53407024\n          },\n          {\n            "c": 3.82,\n            "h": 3.85,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1395522.56311622\n          },\n          {\n            "c": 3.81,\n            "h": 3.83,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1126640.28580791\n          },\n          {\n            "c": 3.82,\n            "h": 3.82,\n            "l": 3.81,\n            "o": 3.81,\n            "ts": "2025-10-26T03:00:00",\n            "v": 498993.76939188\n          },\n          {\n            "c": 3.81,\n            "h": 3.83,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-26T02:00:00",\n            "v": 898851.38745994\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-26T01:00:00",\n            "v": 997651.21901878\n          },\n          {\n            "c": 3.82,\n            "h": 3.86,\n            "l": 3.8,\n            "o": 3.82,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8100903.80967275\n          },\n          {\n            "c": 3.8,\n            "h": 3.84,\n            "l": 3.8,\n            "o": 3.84,\n            "ts": "2025-10-25T23:00:00",\n            "v": 445736.42834232\n          },\n          {\n            "c": 3.84,\n            "h": 3.84,\n            "l": 3.8,\n            "o": 3.81,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1513780.41253787\n          },\n          {\n            "c": 3.81,\n            "h": 3.84,\n            "l": 3.81,\n            "o": 3.83,\n            "ts": "2025-10-25T15:00:00",\n            "v": 482851.85262912\n          },\n          {\n            "c": 3.82,\n            "h": 3.83,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-25T14:00:00",\n            "v": 2618978.34286538\n          }\n        ],\n        "h4": [\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.62,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3951973.5098592\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6265581.2321582\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2556626.28727526\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.58,\n            "o": 3.61,\n            "ts": "2025-10-31T12:00:00",\n            "v": 13899715.38119139\n          },\n          {\n            "c": 3.59,\n            "h": 3.62,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12048601.46780598\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.58,\n            "o": 3.61,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11892478.49920706\n          },\n          {\n            "c": 3.62,\n            "h": 3.66,\n            "l": 3.58,\n            "o": 3.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 21641958.19976708\n          },\n          {\n            "c": 3.65,\n            "h": 3.65,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8442773.59926217\n          },\n          {\n            "c": 3.6,\n            "h": 3.63,\n            "l": 3.59,\n            "o": 3.61,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9133390.10674948\n          },\n          {\n            "c": 3.62,\n            "h": 3.69,\n            "l": 3.59,\n            "o": 3.69,\n            "ts": "2025-10-30T12:00:00",\n            "v": 32561935.5384617\n          },\n          {\n            "c": 3.68,\n            "h": 3.71,\n            "l": 3.64,\n            "o": 3.67,\n            "ts": "2025-10-30T08:00:00",\n            "v": 42960941.42543008\n          },\n          {\n            "c": 3.67,\n            "h": 4,\n            "l": 3.6,\n            "o": 3.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 571804752.0713841\n          },\n          {\n            "c": 3.71,\n            "h": 3.72,\n            "l": 3.68,\n            "o": 3.7,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4492199.45283618\n          },\n          {\n            "c": 3.69,\n            "h": 3.75,\n            "l": 3.69,\n            "o": 3.71,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7855962.8825428\n          },\n          {\n            "c": 3.72,\n            "h": 3.73,\n            "l": 3.67,\n            "o": 3.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 12523149.34738902\n          },\n          {\n            "c": 3.71,\n            "h": 3.73,\n            "l": 3.69,\n            "o": 3.71,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13060388.11144186\n          },\n          {\n            "c": 3.7,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.71,\n            "ts": "2025-10-29T08:00:00",\n            "v": 9492523.46342588\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.71,\n            "o": 3.71,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5346751.63635944\n          },\n          {\n            "c": 3.71,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11830303.00626531\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.71,\n            "o": 3.73,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13025209.20379239\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.73,\n            "o": 3.73,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3168075.35975768\n          },\n          {\n            "c": 3.73,\n            "h": 3.76,\n            "l": 3.73,\n            "o": 3.75,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16668950.62766098\n          },\n          {\n            "c": 3.76,\n            "h": 3.79,\n            "l": 3.65,\n            "o": 3.78,\n            "ts": "2025-10-28T08:00:00",\n            "v": 57249506.42681496\n          },\n          {\n            "c": 3.78,\n            "h": 3.82,\n            "l": 3.77,\n            "o": 3.82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31142626.97371297\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.78,\n            "o": 3.82,\n            "ts": "2025-10-28T00:00:00",\n            "v": 26860857.76392813\n          },\n          {\n            "c": 3.83,\n            "h": 3.87,\n            "l": 3.82,\n            "o": 3.87,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8883112.75698281\n          },\n          {\n            "c": 3.89,\n            "h": 3.9,\n            "l": 3.84,\n            "o": 3.84,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2974880.25263885\n          },\n          {\n            "c": 3.84,\n            "h": 3.88,\n            "l": 3.83,\n            "o": 3.86,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11337480.15617729\n          },\n          {\n            "c": 3.84,\n            "h": 3.87,\n            "l": 3.82,\n            "o": 3.84,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14821836.41907357\n          },\n          {\n            "c": 3.84,\n            "h": 3.9,\n            "l": 3.84,\n            "o": 3.86,\n            "ts": "2025-10-27T04:00:00",\n            "v": 15031432.43861627\n          },\n          {\n            "c": 3.87,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 14750847.6105649\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.84,\n            "o": 3.86,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7631902.59249784\n          },\n          {\n            "c": 3.86,\n            "h": 3.87,\n            "l": 3.84,\n            "o": 3.87,\n            "ts": "2025-10-26T16:00:00",\n            "v": 488710.6055341\n          },\n          {\n            "c": 3.87,\n            "h": 3.87,\n            "l": 3.8,\n            "o": 3.86,\n            "ts": "2025-10-26T12:00:00",\n            "v": 13228133.28218125\n          },\n          {\n            "c": 3.83,\n            "h": 3.88,\n            "l": 3.82,\n            "o": 3.83,\n            "ts": "2025-10-26T08:00:00",\n            "v": 8998677.33793207\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10275909.72582361\n          },\n          {\n            "c": 3.82,\n            "h": 3.86,\n            "l": 3.8,\n            "o": 3.82,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10496400.18554335\n          },\n          {\n            "c": 3.8,\n            "h": 3.84,\n            "l": 3.8,\n            "o": 3.84,\n            "ts": "2025-10-25T20:00:00",\n            "v": 445736.42834232\n          },\n          {\n            "c": 3.84,\n            "h": 3.84,\n            "l": 3.8,\n            "o": 3.81,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1513780.41253787\n          },\n          {\n            "c": 3.81,\n            "h": 3.84,\n            "l": 3.79,\n            "o": 3.8,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4763749.06163728\n          },\n          {\n            "c": 3.8,\n            "h": 3.82,\n            "l": 3.78,\n            "o": 3.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8827534.2560593\n          },\n          {\n            "c": 3.8,\n            "h": 3.8,\n            "l": 3.75,\n            "o": 3.76,\n            "ts": "2025-10-25T04:00:00",\n            "v": 5462098.48045822\n          },\n          {\n            "c": 3.76,\n            "h": 3.84,\n            "l": 3.73,\n            "o": 3.84,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29457673.15339176\n          },\n          {\n            "c": 3.81,\n            "h": 3.84,\n            "l": 3.8,\n            "o": 3.84,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1916179.30397457\n          },\n          {\n            "c": 3.84,\n            "h": 3.85,\n            "l": 3.8,\n            "o": 3.82,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2480992.52850426\n          },\n          {\n            "c": 3.82,\n            "h": 3.89,\n            "l": 3.78,\n            "o": 3.84,\n            "ts": "2025-10-24T12:00:00",\n            "v": 9431059.1840691\n          },\n          {\n            "c": 3.84,\n            "h": 3.91,\n            "l": 3.83,\n            "o": 3.89,\n            "ts": "2025-10-24T08:00:00",\n            "v": 19497838.73176705\n          },\n          {\n            "c": 3.88,\n            "h": 3.89,\n            "l": 3.85,\n            "o": 3.86,\n            "ts": "2025-10-24T04:00:00",\n            "v": 33130544.38850959\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.75,\n            "o": 3.78,\n            "ts": "2025-10-24T00:00:00",\n            "v": 39478768.20214\n          },\n          {\n            "c": 3.76,\n            "h": 3.79,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-23T20:00:00",\n            "v": 5055141.71415533\n          },\n          {\n            "c": 3.77,\n            "h": 3.8,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4651243.33279068\n          },\n          {\n            "c": 3.77,\n            "h": 3.78,\n            "l": 3.7,\n            "o": 3.78,\n            "ts": "2025-10-23T12:00:00",\n            "v": 21232599.96223364\n          },\n          {\n            "c": 3.77,\n            "h": 3.8,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5210817.40884727\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.74,\n            "o": 3.75,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6213217.49524504\n          },\n          {\n            "c": 3.74,\n            "h": 3.8,\n            "l": 3.73,\n            "o": 3.79,\n            "ts": "2025-10-23T00:00:00",\n            "v": 22773518.77170055\n          },\n          {\n            "c": 3.79,\n            "h": 3.82,\n            "l": 3.77,\n            "o": 3.78,\n            "ts": "2025-10-22T20:00:00",\n            "v": 7303564.75490684\n          },\n          {\n            "c": 3.78,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.81,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2666125.05177472\n          },\n          {\n            "c": 3.8,\n            "h": 3.84,\n            "l": 3.79,\n            "o": 3.8,\n            "ts": "2025-10-22T12:00:00",\n            "v": 8718524.84923706\n          },\n          {\n            "c": 3.8,\n            "h": 3.83,\n            "l": 3.78,\n            "o": 3.81,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9040160.1938589\n          },\n          {\n            "c": 3.82,\n            "h": 3.86,\n            "l": 3.8,\n            "o": 3.85,\n            "ts": "2025-10-22T04:00:00",\n            "v": 12039487.34110319\n          },\n          {\n            "c": 3.85,\n            "h": 3.89,\n            "l": 3.84,\n            "o": 3.88,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4200017.06493149\n          },\n          {\n            "c": 3.88,\n            "h": 3.91,\n            "l": 3.85,\n            "o": 3.88,\n            "ts": "2025-10-21T20:00:00",\n            "v": 7521575.11249888\n          },\n          {\n            "c": 3.87,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5274787.55322776\n          },\n          {\n            "c": 3.9,\n            "h": 3.96,\n            "l": 3.83,\n            "o": 3.83,\n            "ts": "2025-10-21T12:00:00",\n            "v": 15781365.6486612\n          },\n          {\n            "c": 3.83,\n            "h": 3.85,\n            "l": 3.82,\n            "o": 3.84,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10373626.81742509\n          },\n          {\n            "c": 3.83,\n            "h": 3.9,\n            "l": 3.81,\n            "o": 3.87,\n            "ts": "2025-10-21T04:00:00",\n            "v": 25785597.34999217\n          },\n          {\n            "c": 3.87,\n            "h": 3.94,\n            "l": 3.86,\n            "o": 3.91,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12995985.79823199\n          },\n          {\n            "c": 3.91,\n            "h": 3.94,\n            "l": 3.91,\n            "o": 3.92,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5676264.82869827\n          },\n          {\n            "c": 3.92,\n            "h": 3.94,\n            "l": 3.91,\n            "o": 3.92,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3792179.84614206\n          },\n          {\n            "c": 3.92,\n            "h": 3.96,\n            "l": 3.91,\n            "o": 3.92,\n            "ts": "2025-10-20T12:00:00",\n            "v": 10227260.40894877\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.88,\n            "o": 3.89,\n            "ts": "2025-10-20T08:00:00",\n            "v": 15726647.23084736\n          },\n          {\n            "c": 3.89,\n            "h": 3.94,\n            "l": 3.89,\n            "o": 3.93,\n            "ts": "2025-10-20T04:00:00",\n            "v": 7073654.18553174\n          },\n          {\n            "c": 3.93,\n            "h": 3.99,\n            "l": 3.88,\n            "o": 3.93,\n            "ts": "2025-10-20T00:00:00",\n            "v": 26259558.43248921\n          },\n          {\n            "c": 3.93,\n            "h": 3.97,\n            "l": 3.93,\n            "o": 3.96,\n            "ts": "2025-10-19T20:00:00",\n            "v": 10547367.70664676\n          },\n          {\n            "c": 3.96,\n            "h": 3.99,\n            "l": 3.94,\n            "o": 3.95,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3705223.04583615\n          },\n          {\n            "c": 3.95,\n            "h": 3.98,\n            "l": 3.89,\n            "o": 3.92,\n            "ts": "2025-10-19T12:00:00",\n            "v": 13609048.69990323\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-19T08:00:00",\n            "v": 17522949.19067292\n          },\n          {\n            "c": 3.89,\n            "h": 3.91,\n            "l": 3.88,\n            "o": 3.91,\n            "ts": "2025-10-19T04:00:00",\n            "v": 5673915.79748729\n          },\n          {\n            "c": 3.88,\n            "h": 4.01,\n            "l": 3.88,\n            "o": 3.96,\n            "ts": "2025-10-19T00:00:00",\n            "v": 26113328.67227896\n          },\n          {\n            "c": 3.96,\n            "h": 3.98,\n            "l": 3.93,\n            "o": 3.95,\n            "ts": "2025-10-18T20:00:00",\n            "v": 14582386.44606867\n          },\n          {\n            "c": 3.94,\n            "h": 3.95,\n            "l": 3.89,\n            "o": 3.92,\n            "ts": "2025-10-18T16:00:00",\n            "v": 5467806.7545496\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.93,\n            "ts": "2025-10-18T12:00:00",\n            "v": 13861558.65106007\n          },\n          {\n            "c": 3.93,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.91,\n            "ts": "2025-10-18T08:00:00",\n            "v": 11571813.2366551\n          },\n          {\n            "c": 3.91,\n            "h": 3.94,\n            "l": 3.85,\n            "o": 3.94,\n            "ts": "2025-10-18T04:00:00",\n            "v": 31648458.51915448\n          },\n          {\n            "c": 3.93,\n            "h": 4.27,\n            "l": 3.85,\n            "o": 3.94,\n            "ts": "2025-10-18T00:00:00",\n            "v": 666723415.5876449\n          },\n          {\n            "c": 3.92,\n            "h": 4.09,\n            "l": 3.84,\n            "o": 3.88,\n            "ts": "2025-10-17T20:00:00",\n            "v": 74085514.80716322\n          },\n          {\n            "c": 3.9,\n            "h": 3.9,\n            "l": 3.74,\n            "o": 3.74,\n            "ts": "2025-10-17T16:00:00",\n            "v": 27250961.15291161\n          },\n          {\n            "c": 3.78,\n            "h": 3.78,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-10-17T12:00:00",\n            "v": 14211395.66926098\n          },\n          {\n            "c": 3.73,\n            "h": 3.76,\n            "l": 3.61,\n            "o": 3.7,\n            "ts": "2025-10-17T08:00:00",\n            "v": 23493328.30764827\n          },\n          {\n            "c": 3.71,\n            "h": 3.91,\n            "l": 3.63,\n            "o": 3.91,\n            "ts": "2025-10-17T04:00:00",\n            "v": 64999136.02492657\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.88,\n            "o": 3.89,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12600062.72243614\n          },\n          {\n            "c": 3.89,\n            "h": 3.92,\n            "l": 3.87,\n            "o": 3.91,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8768668.72163378\n          },\n          {\n            "c": 3.9,\n            "h": 3.94,\n            "l": 3.88,\n            "o": 3.92,\n            "ts": "2025-10-16T16:00:00",\n            "v": 10821179.83723504\n          },\n          {\n            "c": 3.92,\n            "h": 4,\n            "l": 3.92,\n            "o": 3.97,\n            "ts": "2025-10-16T12:00:00",\n            "v": 20431180.51890478\n          },\n          {\n            "c": 3.97,\n            "h": 4,\n            "l": 3.92,\n            "o": 4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 24563311.38257578\n          },\n          {\n            "c": 4,\n            "h": 4.02,\n            "l": 3.97,\n            "o": 4.01,\n            "ts": "2025-10-16T04:00:00",\n            "v": 12327952.25918446\n          },\n          {\n            "c": 4.02,\n            "h": 4.03,\n            "l": 3.98,\n            "o": 3.99,\n            "ts": "2025-10-16T00:00:00",\n            "v": 19988558.94421026\n          },\n          {\n            "c": 3.99,\n            "h": 4.05,\n            "l": 3.99,\n            "o": 4.04,\n            "ts": "2025-10-15T20:00:00",\n            "v": 7915712.01807372\n          },\n          {\n            "c": 4.03,\n            "h": 4.05,\n            "l": 4,\n            "o": 4,\n            "ts": "2025-10-15T16:00:00",\n            "v": 7585151.87383522\n          },\n          {\n            "c": 4,\n            "h": 4.06,\n            "l": 3.98,\n            "o": 4.04,\n            "ts": "2025-10-15T12:00:00",\n            "v": 31336188.2382982\n          },\n          {\n            "c": 4.03,\n            "h": 4.1,\n            "l": 4.03,\n            "o": 4.04,\n            "ts": "2025-10-15T08:00:00",\n            "v": 36027264.54434674\n          },\n          {\n            "c": 4.04,\n            "h": 4.14,\n            "l": 4.02,\n            "o": 4.08,\n            "ts": "2025-10-15T04:00:00",\n            "v": 67179979.03637132\n          },\n          {\n            "c": 4.08,\n            "h": 4.13,\n            "l": 4.03,\n            "o": 4.11,\n            "ts": "2025-10-15T00:00:00",\n            "v": 51336706.91486367\n          },\n          {\n            "c": 4.11,\n            "h": 4.18,\n            "l": 4.06,\n            "o": 4.08,\n            "ts": "2025-10-14T20:00:00",\n            "v": 30759357.58805007\n          },\n          {\n            "c": 4.07,\n            "h": 4.09,\n            "l": 4.04,\n            "o": 4.05,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5304774.47189005\n          },\n          {\n            "c": 4.05,\n            "h": 4.07,\n            "l": 3.99,\n            "o": 4.03,\n            "ts": "2025-10-14T12:00:00",\n            "v": 19049011.24145107\n          },\n          {\n            "c": 4.03,\n            "h": 4.11,\n            "l": 3.98,\n            "o": 4.02,\n            "ts": "2025-10-14T08:00:00",\n            "v": 67215941.00781997\n          },\n          {\n            "c": 4.01,\n            "h": 4.13,\n            "l": 3.99,\n            "o": 4.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 88783346.88046943\n          },\n          {\n            "c": 4.09,\n            "h": 4.24,\n            "l": 4.02,\n            "o": 4.07,\n            "ts": "2025-10-14T00:00:00",\n            "v": 194632521.23152438\n          },\n          {\n            "c": 4.04,\n            "h": 4.07,\n            "l": 4.03,\n            "o": 4.04,\n            "ts": "2025-10-13T20:00:00",\n            "v": 11171929.21809878\n          },\n          {\n            "c": 4.03,\n            "h": 4.05,\n            "l": 4.02,\n            "o": 4.03,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3445349.77172243\n          },\n          {\n            "c": 4.03,\n            "h": 4.05,\n            "l": 3.97,\n            "o": 3.97,\n            "ts": "2025-10-13T12:00:00",\n            "v": 12309928.05033397\n          },\n          {\n            "c": 3.97,\n            "h": 4.04,\n            "l": 3.97,\n            "o": 4,\n            "ts": "2025-10-13T08:00:00",\n            "v": 23203777.62644325\n          },\n          {\n            "c": 4.01,\n            "h": 4.04,\n            "l": 4,\n            "o": 4.01,\n            "ts": "2025-10-13T04:00:00",\n            "v": 20972924.46668226\n          },\n          {\n            "c": 4.01,\n            "h": 4.07,\n            "l": 4,\n            "o": 4.01,\n            "ts": "2025-10-13T00:00:00",\n            "v": 25699953.63683138\n          },\n          {\n            "c": 4.01,\n            "h": 4.07,\n            "l": 4.01,\n            "o": 4.04,\n            "ts": "2025-10-12T20:00:00",\n            "v": 18136110.49464069\n          },\n          {\n            "c": 4.01,\n            "h": 4.06,\n            "l": 3.98,\n            "o": 3.99,\n            "ts": "2025-10-12T16:00:00",\n            "v": 22987287.29601225\n          },\n          {\n            "c": 3.98,\n            "h": 4,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-12T12:00:00",\n            "v": 29954172.34043032\n          },\n          {\n            "c": 3.88,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.93,\n            "ts": "2025-10-12T08:00:00",\n            "v": 6795139.80467761\n          },\n          {\n            "c": 3.93,\n            "h": 3.96,\n            "l": 3.88,\n            "o": 3.88,\n            "ts": "2025-10-12T04:00:00",\n            "v": 12181631.12501749\n          },\n          {\n            "c": 3.88,\n            "h": 3.95,\n            "l": 3.82,\n            "o": 3.93,\n            "ts": "2025-10-12T00:00:00",\n            "v": 41436677.94959245\n          },\n          {\n            "c": 3.92,\n            "h": 3.97,\n            "l": 3.9,\n            "o": 3.92,\n            "ts": "2025-10-11T20:00:00",\n            "v": 28499065.34739732\n          },\n          {\n            "c": 3.93,\n            "h": 3.96,\n            "l": 3.9,\n            "o": 3.91,\n            "ts": "2025-10-11T16:00:00",\n            "v": 10688162.60477169\n          },\n          {\n            "c": 3.93,\n            "h": 3.94,\n            "l": 3.86,\n            "o": 3.89,\n            "ts": "2025-10-11T12:00:00",\n            "v": 21063340.39042282\n          },\n          {\n            "c": 3.89,\n            "h": 3.98,\n            "l": 3.8,\n            "o": 3.81,\n            "ts": "2025-10-11T08:00:00",\n            "v": 31066730.21541714\n          },\n          {\n            "c": 3.81,\n            "h": 3.88,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-11T04:00:00",\n            "v": 23322901.89306796\n          },\n          {\n            "c": 3.84,\n            "h": 4.09,\n            "l": 3.7,\n            "o": 3.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 177021893.60209212\n          },\n          {\n            "c": 3.9,\n            "h": 4.17,\n            "l": 3.8,\n            "o": 4.13,\n            "ts": "2025-10-10T20:00:00",\n            "v": 234584588.0620288\n          },\n          {\n            "c": 4.13,\n            "h": 4.18,\n            "l": 4.12,\n            "o": 4.17,\n            "ts": "2025-10-10T16:00:00",\n            "v": 32544927.51879976\n          },\n          {\n            "c": 4.15,\n            "h": 4.21,\n            "l": 4.13,\n            "o": 4.21,\n            "ts": "2025-10-10T12:00:00",\n            "v": 42173666.26118788\n          },\n          {\n            "c": 4.21,\n            "h": 4.22,\n            "l": 4.13,\n            "o": 4.18,\n            "ts": "2025-10-10T08:00:00",\n            "v": 57909070.52991464\n          },\n          {\n            "c": 4.17,\n            "h": 4.24,\n            "l": 4.11,\n            "o": 4.23,\n            "ts": "2025-10-10T04:00:00",\n            "v": 141788629.23449254\n          },\n          {\n            "c": 4.23,\n            "h": 4.55,\n            "l": 4.2,\n            "o": 4.25,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1428607137.2983434\n          },\n          {\n            "c": 4.25,\n            "h": 4.3,\n            "l": 4.22,\n            "o": 4.23,\n            "ts": "2025-10-09T20:00:00",\n            "v": 50352479.7212581\n          },\n          {\n            "c": 4.23,\n            "h": 4.27,\n            "l": 4.21,\n            "o": 4.22,\n            "ts": "2025-10-09T16:00:00",\n            "v": 43231988.10596104\n          },\n          {\n            "c": 4.22,\n            "h": 4.31,\n            "l": 4.21,\n            "o": 4.27,\n            "ts": "2025-10-09T12:00:00",\n            "v": 155074633.80472937\n          },\n          {\n            "c": 4.27,\n            "h": 4.35,\n            "l": 4.26,\n            "o": 4.33,\n            "ts": "2025-10-09T08:00:00",\n            "v": 185250888.2915582\n          },\n          {\n            "c": 4.33,\n            "h": 4.36,\n            "l": 4.25,\n            "o": 4.32,\n            "ts": "2025-10-09T04:00:00",\n            "v": 321182931.1390822\n          },\n          {\n            "c": 4.32,\n            "h": 4.63,\n            "l": 4.18,\n            "o": 4.2,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1366377466.6734831\n          },\n          {\n            "c": 4.2,\n            "h": 4.2,\n            "l": 4.17,\n            "o": 4.18,\n            "ts": "2025-10-08T20:00:00",\n            "v": 15955617.08365516\n          },\n          {\n            "c": 4.17,\n            "h": 4.19,\n            "l": 4.16,\n            "o": 4.16,\n            "ts": "2025-10-08T16:00:00",\n            "v": 6063495.37793868\n          },\n          {\n            "c": 4.16,\n            "h": 4.19,\n            "l": 4.16,\n            "o": 4.19,\n            "ts": "2025-10-08T12:00:00",\n            "v": 9618061.50079928\n          },\n          {\n            "c": 4.19,\n            "h": 4.2,\n            "l": 4.16,\n            "o": 4.18,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4916396.80058467\n          },\n          {\n            "c": 4.17,\n            "h": 4.19,\n            "l": 4.15,\n            "o": 4.16,\n            "ts": "2025-10-08T04:00:00",\n            "v": 9344758.9561452\n          },\n          {\n            "c": 4.17,\n            "h": 4.22,\n            "l": 4.15,\n            "o": 4.18,\n            "ts": "2025-10-08T00:00:00",\n            "v": 18703285.90906918\n          },\n          {\n            "c": 4.18,\n            "h": 4.21,\n            "l": 4.18,\n            "o": 4.21,\n            "ts": "2025-10-07T20:00:00",\n            "v": 7608171.48019997\n          },\n          {\n            "c": 4.19,\n            "h": 4.21,\n            "l": 4.19,\n            "o": 4.2,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3999911.55280154\n          },\n          {\n            "c": 4.2,\n            "h": 4.27,\n            "l": 4.18,\n            "o": 4.24,\n            "ts": "2025-10-07T12:00:00",\n            "v": 35396861.01799419\n          },\n          {\n            "c": 4.24,\n            "h": 4.26,\n            "l": 4.23,\n            "o": 4.24,\n            "ts": "2025-10-07T08:00:00",\n            "v": 9868137.5745345\n          },\n          {\n            "c": 4.25,\n            "h": 4.28,\n            "l": 4.24,\n            "o": 4.27,\n            "ts": "2025-10-07T04:00:00",\n            "v": 11039859.08102052\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GAME2",\n        "timestamp": 1761963419889,\n        "total_ask_size": 40616757.94983363,\n        "total_bid_size": 25842347.10814187,\n        "units": [\n          {\n            "ask_price": 3.62,\n            "ask_size": 86082.88898967,\n            "bid_price": 3.6,\n            "bid_size": 1587106.17071111\n          },\n          {\n            "ask_price": 3.63,\n            "ask_size": 728741.60876382,\n            "bid_price": 3.59,\n            "bid_size": 1278671.75795322\n          },\n          {\n            "ask_price": 3.64,\n            "ask_size": 882270.26677926,\n            "bid_price": 3.58,\n            "bid_size": 871726.48247728\n          },\n          {\n            "ask_price": 3.65,\n            "ask_size": 1092920.12305756,\n            "bid_price": 3.576,\n            "bid_size": 16770.13422816\n          },\n          {\n            "ask_price": 3.66,\n            "ask_size": 676719.99499605,\n            "bid_price": 3.57,\n            "bid_size": 2127751.83860646\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.5643684504460194,\n        "basis": 3766.85,\n        "lower": 3737.386293512187,\n        "position_0to1": 0.4007253211265249,\n        "std_mult": 2,\n        "upper": 3796.313706487813,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3761,\n        "ts": "2025-11-01T02:17:03.728Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GAS",\n      "micro": {\n        "best_ask": 3771,\n        "best_bid": 3761,\n        "h1_return": -0.02766287487073423,\n        "last_price": 3761,\n        "mid": 3766,\n        "ob_imbalance_topN": -0.0676752358100833,\n        "spread_abs": 10,\n        "spread_bps": 26.553372278279344,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3761,\n            "h": 3793,\n            "l": 3761,\n            "o": 3778,\n            "ts": "2025-11-01T00:00:00",\n            "v": 28647.02324199\n          },\n          {\n            "c": 3779,\n            "h": 3806,\n            "l": 3712,\n            "o": 3775,\n            "ts": "2025-10-31T00:00:00",\n            "v": 235683.72406832\n          },\n          {\n            "c": 3775,\n            "h": 3912,\n            "l": 3681,\n            "o": 3870,\n            "ts": "2025-10-30T00:00:00",\n            "v": 481009.85210115\n          },\n          {\n            "c": 3870,\n            "h": 3947,\n            "l": 3806,\n            "o": 3845,\n            "ts": "2025-10-29T00:00:00",\n            "v": 348426.33191903\n          },\n          {\n            "c": 3848,\n            "h": 3940,\n            "l": 3782,\n            "o": 3920,\n            "ts": "2025-10-28T00:00:00",\n            "v": 281243.3754808\n          },\n          {\n            "c": 3920,\n            "h": 4038,\n            "l": 3886,\n            "o": 3999,\n            "ts": "2025-10-27T00:00:00",\n            "v": 379154.6610384\n          },\n          {\n            "c": 4003,\n            "h": 4018,\n            "l": 3862,\n            "o": 3869,\n            "ts": "2025-10-26T00:00:00",\n            "v": 309459.24271873\n          },\n          {\n            "c": 3869,\n            "h": 3921,\n            "l": 3853,\n            "o": 3921,\n            "ts": "2025-10-25T00:00:00",\n            "v": 134542.14173277\n          },\n          {\n            "c": 3921,\n            "h": 3960,\n            "l": 3857,\n            "o": 3890,\n            "ts": "2025-10-24T00:00:00",\n            "v": 229705.50418474\n          },\n          {\n            "c": 3887,\n            "h": 3906,\n            "l": 3783,\n            "o": 3796,\n            "ts": "2025-10-23T00:00:00",\n            "v": 231180.00133904\n          },\n          {\n            "c": 3792,\n            "h": 3872,\n            "l": 3707,\n            "o": 3809,\n            "ts": "2025-10-22T00:00:00",\n            "v": 368716.67045028\n          },\n          {\n            "c": 3809,\n            "h": 3980,\n            "l": 3783,\n            "o": 3912,\n            "ts": "2025-10-21T00:00:00",\n            "v": 366001.45646091\n          },\n          {\n            "c": 3912,\n            "h": 3981,\n            "l": 3870,\n            "o": 3940,\n            "ts": "2025-10-20T00:00:00",\n            "v": 268315.46904397\n          },\n          {\n            "c": 3935,\n            "h": 3985,\n            "l": 3839,\n            "o": 3912,\n            "ts": "2025-10-19T00:00:00",\n            "v": 212833.31808126\n          },\n          {\n            "c": 3912,\n            "h": 3969,\n            "l": 3867,\n            "o": 3914,\n            "ts": "2025-10-18T00:00:00",\n            "v": 252843.68496177\n          },\n          {\n            "c": 3910,\n            "h": 4020,\n            "l": 3723,\n            "o": 3979,\n            "ts": "2025-10-17T00:00:00",\n            "v": 750912.85325832\n          },\n          {\n            "c": 3979,\n            "h": 4122,\n            "l": 3925,\n            "o": 4031,\n            "ts": "2025-10-16T00:00:00",\n            "v": 420510.76096043\n          },\n          {\n            "c": 4031,\n            "h": 4157,\n            "l": 3977,\n            "o": 4112,\n            "ts": "2025-10-15T00:00:00",\n            "v": 323435.90230115\n          },\n          {\n            "c": 4112,\n            "h": 4243,\n            "l": 3931,\n            "o": 4221,\n            "ts": "2025-10-14T00:00:00",\n            "v": 653398.66988802\n          },\n          {\n            "c": 4221,\n            "h": 4225,\n            "l": 3963,\n            "o": 4048,\n            "ts": "2025-10-13T00:00:00",\n            "v": 636013.01372268\n          },\n          {\n            "c": 4047,\n            "h": 4087,\n            "l": 3690,\n            "o": 3767,\n            "ts": "2025-10-12T00:00:00",\n            "v": 538234.90482721\n          },\n          {\n            "c": 3770,\n            "h": 3917,\n            "l": 3602,\n            "o": 3735,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1085846.63078069\n          },\n          {\n            "c": 3735,\n            "h": 4400,\n            "l": 3553,\n            "o": 4370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1706184.58364115\n          },\n          {\n            "c": 4371,\n            "h": 4520,\n            "l": 4309,\n            "o": 4402,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1620246.27528878\n          },\n          {\n            "c": 4407,\n            "h": 4538,\n            "l": 4255,\n            "o": 4286,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1844838.99412596\n          },\n          {\n            "c": 4284,\n            "h": 4430,\n            "l": 4284,\n            "o": 4414,\n            "ts": "2025-10-07T00:00:00",\n            "v": 371814.41844354\n          },\n          {\n            "c": 4414,\n            "h": 4436,\n            "l": 4390,\n            "o": 4397,\n            "ts": "2025-10-06T00:00:00",\n            "v": 197504.92687796\n          },\n          {\n            "c": 4402,\n            "h": 4474,\n            "l": 4368,\n            "o": 4405,\n            "ts": "2025-10-05T00:00:00",\n            "v": 283037.14648098\n          },\n          {\n            "c": 4396,\n            "h": 4475,\n            "l": 4352,\n            "o": 4470,\n            "ts": "2025-10-04T00:00:00",\n            "v": 199774.92872905\n          },\n          {\n            "c": 4471,\n            "h": 4498,\n            "l": 4377,\n            "o": 4448,\n            "ts": "2025-10-03T00:00:00",\n            "v": 270829.04437296\n          },\n          {\n            "c": 4448,\n            "h": 4470,\n            "l": 4291,\n            "o": 4320,\n            "ts": "2025-10-02T00:00:00",\n            "v": 542811.95009026\n          },\n          {\n            "c": 4320,\n            "h": 4320,\n            "l": 4128,\n            "o": 4158,\n            "ts": "2025-10-01T00:00:00",\n            "v": 378117.81528249\n          },\n          {\n            "c": 4153,\n            "h": 4195,\n            "l": 4080,\n            "o": 4178,\n            "ts": "2025-09-30T00:00:00",\n            "v": 338461.81963407\n          },\n          {\n            "c": 4178,\n            "h": 4251,\n            "l": 4131,\n            "o": 4247,\n            "ts": "2025-09-29T00:00:00",\n            "v": 236471.57165536\n          },\n          {\n            "c": 4247,\n            "h": 4252,\n            "l": 4103,\n            "o": 4195,\n            "ts": "2025-09-28T00:00:00",\n            "v": 186538.00185334\n          },\n          {\n            "c": 4195,\n            "h": 4268,\n            "l": 4171,\n            "o": 4266,\n            "ts": "2025-09-27T00:00:00",\n            "v": 170107.50036802\n          },\n          {\n            "c": 4266,\n            "h": 4267,\n            "l": 4158,\n            "o": 4179,\n            "ts": "2025-09-26T00:00:00",\n            "v": 316146.1732366\n          },\n          {\n            "c": 4172,\n            "h": 4307,\n            "l": 4150,\n            "o": 4303,\n            "ts": "2025-09-25T00:00:00",\n            "v": 452128.45588991\n          },\n          {\n            "c": 4305,\n            "h": 4380,\n            "l": 4230,\n            "o": 4322,\n            "ts": "2025-09-24T00:00:00",\n            "v": 302885.59312552\n          },\n          {\n            "c": 4321,\n            "h": 4385,\n            "l": 4229,\n            "o": 4333,\n            "ts": "2025-09-23T00:00:00",\n            "v": 367302.40716189\n          },\n          {\n            "c": 4333,\n            "h": 4498,\n            "l": 4280,\n            "o": 4491,\n            "ts": "2025-09-22T00:00:00",\n            "v": 888101.30378221\n          },\n          {\n            "c": 4491,\n            "h": 4573,\n            "l": 4491,\n            "o": 4571,\n            "ts": "2025-09-21T00:00:00",\n            "v": 337402.58407228\n          },\n          {\n            "c": 4571,\n            "h": 4601,\n            "l": 4532,\n            "o": 4551,\n            "ts": "2025-09-20T00:00:00",\n            "v": 234130.60925576\n          },\n          {\n            "c": 4551,\n            "h": 4684,\n            "l": 4545,\n            "o": 4663,\n            "ts": "2025-09-19T00:00:00",\n            "v": 384627.14022587\n          },\n          {\n            "c": 4669,\n            "h": 4695,\n            "l": 4623,\n            "o": 4656,\n            "ts": "2025-09-18T00:00:00",\n            "v": 422528.01246882\n          },\n          {\n            "c": 4664,\n            "h": 4671,\n            "l": 4505,\n            "o": 4591,\n            "ts": "2025-09-17T00:00:00",\n            "v": 437630.75838381\n          },\n          {\n            "c": 4602,\n            "h": 4612,\n            "l": 4484,\n            "o": 4545,\n            "ts": "2025-09-16T00:00:00",\n            "v": 256934.88875268\n          },\n          {\n            "c": 4542,\n            "h": 4700,\n            "l": 4467,\n            "o": 4647,\n            "ts": "2025-09-15T00:00:00",\n            "v": 642636.15851736\n          },\n          {\n            "c": 4646,\n            "h": 4770,\n            "l": 4591,\n            "o": 4753,\n            "ts": "2025-09-14T00:00:00",\n            "v": 592268.21925171\n          },\n          {\n            "c": 4754,\n            "h": 4760,\n            "l": 4670,\n            "o": 4721,\n            "ts": "2025-09-13T00:00:00",\n            "v": 615481.59637941\n          },\n          {\n            "c": 4726,\n            "h": 4726,\n            "l": 4637,\n            "o": 4666,\n            "ts": "2025-09-12T00:00:00",\n            "v": 431248.2273059\n          },\n          {\n            "c": 4666,\n            "h": 4666,\n            "l": 4549,\n            "o": 4617,\n            "ts": "2025-09-11T00:00:00",\n            "v": 483173.54341849\n          },\n          {\n            "c": 4617,\n            "h": 4629,\n            "l": 4561,\n            "o": 4582,\n            "ts": "2025-09-10T00:00:00",\n            "v": 481195.08206564\n          },\n          {\n            "c": 4588,\n            "h": 4641,\n            "l": 4525,\n            "o": 4589,\n            "ts": "2025-09-09T00:00:00",\n            "v": 639138.51011223\n          },\n          {\n            "c": 4589,\n            "h": 4590,\n            "l": 4487,\n            "o": 4531,\n            "ts": "2025-09-08T00:00:00",\n            "v": 416169.93492067\n          },\n          {\n            "c": 4533,\n            "h": 4537,\n            "l": 4479,\n            "o": 4500,\n            "ts": "2025-09-07T00:00:00",\n            "v": 216082.83255687\n          },\n          {\n            "c": 4505,\n            "h": 4520,\n            "l": 4472,\n            "o": 4490,\n            "ts": "2025-09-06T00:00:00",\n            "v": 194791.41847349\n          },\n          {\n            "c": 4490,\n            "h": 4530,\n            "l": 4450,\n            "o": 4456,\n            "ts": "2025-09-05T00:00:00",\n            "v": 334113.10455221\n          },\n          {\n            "c": 4455,\n            "h": 4546,\n            "l": 4425,\n            "o": 4525,\n            "ts": "2025-09-04T00:00:00",\n            "v": 446122.76011315\n          },\n          {\n            "c": 4528,\n            "h": 4560,\n            "l": 4485,\n            "o": 4539,\n            "ts": "2025-09-03T00:00:00",\n            "v": 309195.46940462\n          },\n          {\n            "c": 4539,\n            "h": 4543,\n            "l": 4430,\n            "o": 4472,\n            "ts": "2025-09-02T00:00:00",\n            "v": 461056.58317857\n          },\n          {\n            "c": 4471,\n            "h": 4595,\n            "l": 4408,\n            "o": 4555,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1065311.92200943\n          },\n          {\n            "c": 4554,\n            "h": 4898,\n            "l": 4536,\n            "o": 4656,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2813692.27579291\n          },\n          {\n            "c": 4660,\n            "h": 4749,\n            "l": 4544,\n            "o": 4586,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2365302.13967831\n          },\n          {\n            "c": 4584,\n            "h": 4722,\n            "l": 4480,\n            "o": 4699,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1474594.38406968\n          },\n          {\n            "c": 4699,\n            "h": 4776,\n            "l": 4620,\n            "o": 4753,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1491632.8525034\n          },\n          {\n            "c": 4756,\n            "h": 4916,\n            "l": 4704,\n            "o": 4819,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1666568.55889172\n          },\n          {\n            "c": 4818,\n            "h": 4884,\n            "l": 4722,\n            "o": 4866,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1831678.2239656\n          },\n          {\n            "c": 4875,\n            "h": 5420,\n            "l": 4759,\n            "o": 5080,\n            "ts": "2025-08-25T00:00:00",\n            "v": 10275000.98294828\n          },\n          {\n            "c": 5090,\n            "h": 5200,\n            "l": 4728,\n            "o": 4953,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4991126.18237544\n          },\n          {\n            "c": 4953,\n            "h": 5380,\n            "l": 4885,\n            "o": 4922,\n            "ts": "2025-08-23T00:00:00",\n            "v": 8930904.3487813\n          },\n          {\n            "c": 4922,\n            "h": 4922,\n            "l": 4482,\n            "o": 4809,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4077886.3590651\n          },\n          {\n            "c": 4810,\n            "h": 4914,\n            "l": 4634,\n            "o": 4679,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6814326.38380746\n          },\n          {\n            "c": 4679,\n            "h": 4698,\n            "l": 4409,\n            "o": 4499,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2402666.27136279\n          },\n          {\n            "c": 4499,\n            "h": 4755,\n            "l": 4450,\n            "o": 4485,\n            "ts": "2025-08-19T00:00:00",\n            "v": 8739483.68683844\n          },\n          {\n            "c": 4484,\n            "h": 4673,\n            "l": 4450,\n            "o": 4672,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1245696.74471599\n          },\n          {\n            "c": 4672,\n            "h": 4779,\n            "l": 4616,\n            "o": 4751,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1923947.28384699\n          },\n          {\n            "c": 4753,\n            "h": 4928,\n            "l": 4610,\n            "o": 4613,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7387515.61469537\n          },\n          {\n            "c": 4613,\n            "h": 4688,\n            "l": 4467,\n            "o": 4480,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2330396.26867107\n          },\n          {\n            "c": 4474,\n            "h": 4707,\n            "l": 4400,\n            "o": 4684,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1507766.42641443\n          },\n          {\n            "c": 4684,\n            "h": 4704,\n            "l": 4545,\n            "o": 4616,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1031016.59337582\n          },\n          {\n            "c": 4616,\n            "h": 4626,\n            "l": 4373,\n            "o": 4477,\n            "ts": "2025-08-12T00:00:00",\n            "v": 980707.51583233\n          },\n          {\n            "c": 4480,\n            "h": 4690,\n            "l": 4426,\n            "o": 4652,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1283919.60671943\n          },\n          {\n            "c": 4658,\n            "h": 4855,\n            "l": 4554,\n            "o": 4782,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1550627.52280265\n          },\n          {\n            "c": 4779,\n            "h": 4811,\n            "l": 4556,\n            "o": 4596,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2383704.44254515\n          },\n          {\n            "c": 4603,\n            "h": 4657,\n            "l": 4481,\n            "o": 4612,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2103405.24359054\n          },\n          {\n            "c": 4613,\n            "h": 4760,\n            "l": 4468,\n            "o": 4544,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5879834.8316956\n          },\n          {\n            "c": 4544,\n            "h": 4928,\n            "l": 4355,\n            "o": 4760,\n            "ts": "2025-08-06T00:00:00",\n            "v": 9536698.61551025\n          },\n          {\n            "c": 4760,\n            "h": 4971,\n            "l": 4265,\n            "o": 4276,\n            "ts": "2025-08-05T00:00:00",\n            "v": 30020501.82551389\n          },\n          {\n            "c": 4263,\n            "h": 4279,\n            "l": 4128,\n            "o": 4144,\n            "ts": "2025-08-04T00:00:00",\n            "v": 390521.87770475\n          },\n          {\n            "c": 4137,\n            "h": 4175,\n            "l": 3993,\n            "o": 4026,\n            "ts": "2025-08-03T00:00:00",\n            "v": 977938.1145787\n          },\n          {\n            "c": 4015,\n            "h": 4144,\n            "l": 3990,\n            "o": 4082,\n            "ts": "2025-08-02T00:00:00",\n            "v": 349211.11718737\n          },\n          {\n            "c": 4071,\n            "h": 4255,\n            "l": 4014,\n            "o": 4253,\n            "ts": "2025-08-01T00:00:00",\n            "v": 691692.26921797\n          },\n          {\n            "c": 4253,\n            "h": 4468,\n            "l": 4242,\n            "o": 4407,\n            "ts": "2025-07-31T00:00:00",\n            "v": 491953.1184486\n          },\n          {\n            "c": 4405,\n            "h": 4477,\n            "l": 4282,\n            "o": 4475,\n            "ts": "2025-07-30T00:00:00",\n            "v": 565279.26420114\n          },\n          {\n            "c": 4478,\n            "h": 4606,\n            "l": 4380,\n            "o": 4459,\n            "ts": "2025-07-29T00:00:00",\n            "v": 817980.0687834\n          },\n          {\n            "c": 4459,\n            "h": 4748,\n            "l": 4433,\n            "o": 4706,\n            "ts": "2025-07-28T00:00:00",\n            "v": 992637.02913488\n          },\n          {\n            "c": 4700,\n            "h": 4710,\n            "l": 4572,\n            "o": 4590,\n            "ts": "2025-07-27T00:00:00",\n            "v": 604804.1784395\n          },\n          {\n            "c": 4580,\n            "h": 4637,\n            "l": 4502,\n            "o": 4558,\n            "ts": "2025-07-26T00:00:00",\n            "v": 443618.57988024\n          },\n          {\n            "c": 4548,\n            "h": 4594,\n            "l": 4391,\n            "o": 4574,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1020465.57353507\n          },\n          {\n            "c": 4583,\n            "h": 4939,\n            "l": 4374,\n            "o": 4841,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3179652.60081858\n          },\n          {\n            "c": 4842,\n            "h": 5650,\n            "l": 4625,\n            "o": 4769,\n            "ts": "2025-07-23T00:00:00",\n            "v": 24991705.14089899\n          },\n          {\n            "c": 4769,\n            "h": 4858,\n            "l": 4632,\n            "o": 4848,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1487492.12124489\n          },\n          {\n            "c": 4848,\n            "h": 4883,\n            "l": 4755,\n            "o": 4874,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1645507.80833645\n          },\n          {\n            "c": 4884,\n            "h": 5000,\n            "l": 4568,\n            "o": 4572,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11109071.6681964\n          },\n          {\n            "c": 4572,\n            "h": 4580,\n            "l": 4411,\n            "o": 4527,\n            "ts": "2025-07-19T00:00:00",\n            "v": 890246.09627716\n          },\n          {\n            "c": 4523,\n            "h": 4714,\n            "l": 4459,\n            "o": 4556,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1716676.37213817\n          },\n          {\n            "c": 4556,\n            "h": 4570,\n            "l": 4410,\n            "o": 4486,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1194490.61918006\n          },\n          {\n            "c": 4485,\n            "h": 4519,\n            "l": 4371,\n            "o": 4419,\n            "ts": "2025-07-16T00:00:00",\n            "v": 905802.4420058\n          },\n          {\n            "c": 4419,\n            "h": 4540,\n            "l": 4227,\n            "o": 4417,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1402225.62835415\n          },\n          {\n            "c": 4416,\n            "h": 4544,\n            "l": 4324,\n            "o": 4378,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1421548.05484225\n          },\n          {\n            "c": 4385,\n            "h": 4395,\n            "l": 4247,\n            "o": 4369,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1059200.68529457\n          },\n          {\n            "c": 4374,\n            "h": 4995,\n            "l": 4114,\n            "o": 4133,\n            "ts": "2025-07-12T00:00:00",\n            "v": 9762081.65137948\n          },\n          {\n            "c": 4132,\n            "h": 4230,\n            "l": 4020,\n            "o": 4105,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1287369.36854528\n          },\n          {\n            "c": 4105,\n            "h": 4123,\n            "l": 3971,\n            "o": 4039,\n            "ts": "2025-07-10T00:00:00",\n            "v": 775513.94591617\n          },\n          {\n            "c": 4039,\n            "h": 4070,\n            "l": 3953,\n            "o": 3993,\n            "ts": "2025-07-09T00:00:00",\n            "v": 758172.12655029\n          },\n          {\n            "c": 3997,\n            "h": 4041,\n            "l": 3939,\n            "o": 4024,\n            "ts": "2025-07-08T00:00:00",\n            "v": 552595.95092053\n          },\n          {\n            "c": 4018,\n            "h": 4255,\n            "l": 3884,\n            "o": 3916,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2664321.82371457\n          },\n          {\n            "c": 3916,\n            "h": 3950,\n            "l": 3867,\n            "o": 3923,\n            "ts": "2025-07-06T00:00:00",\n            "v": 306903.43739912\n          },\n          {\n            "c": 3923,\n            "h": 3963,\n            "l": 3823,\n            "o": 3865,\n            "ts": "2025-07-05T00:00:00",\n            "v": 345276.98263973\n          },\n          {\n            "c": 3864,\n            "h": 3955,\n            "l": 3806,\n            "o": 3926,\n            "ts": "2025-07-04T00:00:00",\n            "v": 619343.79976603\n          },\n          {\n            "c": 3926,\n            "h": 4060,\n            "l": 3879,\n            "o": 3901,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1723668.72238941\n          },\n          {\n            "c": 3911,\n            "h": 4273,\n            "l": 3582,\n            "o": 3608,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4769108.21143059\n          },\n          {\n            "c": 3612,\n            "h": 3734,\n            "l": 3598,\n            "o": 3723,\n            "ts": "2025-07-01T00:00:00",\n            "v": 277066.72058467\n          },\n          {\n            "c": 3722,\n            "h": 3860,\n            "l": 3711,\n            "o": 3854,\n            "ts": "2025-06-30T00:00:00",\n            "v": 174130.58099993\n          },\n          {\n            "c": 3850,\n            "h": 3869,\n            "l": 3768,\n            "o": 3793,\n            "ts": "2025-06-29T00:00:00",\n            "v": 162117.81396761\n          },\n          {\n            "c": 3797,\n            "h": 3802,\n            "l": 3706,\n            "o": 3743,\n            "ts": "2025-06-28T00:00:00",\n            "v": 112591.24824751\n          },\n          {\n            "c": 3743,\n            "h": 3780,\n            "l": 3664,\n            "o": 3724,\n            "ts": "2025-06-27T00:00:00",\n            "v": 241117.7187733\n          },\n          {\n            "c": 3722,\n            "h": 3870,\n            "l": 3697,\n            "o": 3811,\n            "ts": "2025-06-26T00:00:00",\n            "v": 228075.72712028\n          },\n          {\n            "c": 3807,\n            "h": 3893,\n            "l": 3778,\n            "o": 3862,\n            "ts": "2025-06-25T00:00:00",\n            "v": 386894.16723471\n          },\n          {\n            "c": 3862,\n            "h": 3914,\n            "l": 3801,\n            "o": 3857,\n            "ts": "2025-06-24T00:00:00",\n            "v": 418496.54347023\n          },\n          {\n            "c": 3855,\n            "h": 3870,\n            "l": 3565,\n            "o": 3595,\n            "ts": "2025-06-23T00:00:00",\n            "v": 551637.40641943\n          },\n          {\n            "c": 3595,\n            "h": 3804,\n            "l": 3410,\n            "o": 3757,\n            "ts": "2025-06-22T00:00:00",\n            "v": 765784.04777977\n          },\n          {\n            "c": 3760,\n            "h": 3957,\n            "l": 3691,\n            "o": 3907,\n            "ts": "2025-06-21T00:00:00",\n            "v": 369889.7661659\n          },\n          {\n            "c": 3909,\n            "h": 4021,\n            "l": 3835,\n            "o": 4005,\n            "ts": "2025-06-20T00:00:00",\n            "v": 513917.84323957\n          },\n          {\n            "c": 4005,\n            "h": 4012,\n            "l": 3921,\n            "o": 3968,\n            "ts": "2025-06-19T00:00:00",\n            "v": 255015.51909125\n          },\n          {\n            "c": 3968,\n            "h": 4030,\n            "l": 3884,\n            "o": 3983,\n            "ts": "2025-06-18T00:00:00",\n            "v": 410304.21686864\n          },\n          {\n            "c": 3983,\n            "h": 4082,\n            "l": 3940,\n            "o": 4004,\n            "ts": "2025-06-17T00:00:00",\n            "v": 471839.51077178\n          },\n          {\n            "c": 4004,\n            "h": 4145,\n            "l": 4003,\n            "o": 4143,\n            "ts": "2025-06-16T00:00:00",\n            "v": 775843.86013178\n          },\n          {\n            "c": 4145,\n            "h": 4153,\n            "l": 4007,\n            "o": 4137,\n            "ts": "2025-06-15T00:00:00",\n            "v": 868966.4228911\n          },\n          {\n            "c": 4137,\n            "h": 4562,\n            "l": 4053,\n            "o": 4084,\n            "ts": "2025-06-14T00:00:00",\n            "v": 7756414.94688664\n          },\n          {\n            "c": 4083,\n            "h": 4090,\n            "l": 3736,\n            "o": 3990,\n            "ts": "2025-06-13T00:00:00",\n            "v": 727389.38477596\n          },\n          {\n            "c": 3999,\n            "h": 4464,\n            "l": 3989,\n            "o": 4266,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2001912.42348183\n          },\n          {\n            "c": 4258,\n            "h": 4368,\n            "l": 4215,\n            "o": 4345,\n            "ts": "2025-06-11T00:00:00",\n            "v": 321412.62122778\n          },\n          {\n            "c": 4345,\n            "h": 4369,\n            "l": 4156,\n            "o": 4202,\n            "ts": "2025-06-10T00:00:00",\n            "v": 589667.34205251\n          },\n          {\n            "c": 4199,\n            "h": 4211,\n            "l": 4030,\n            "o": 4095,\n            "ts": "2025-06-09T00:00:00",\n            "v": 210083.22435019\n          },\n          {\n            "c": 4095,\n            "h": 4219,\n            "l": 4069,\n            "o": 4150,\n            "ts": "2025-06-08T00:00:00",\n            "v": 285700.75868611\n          },\n          {\n            "c": 4150,\n            "h": 4150,\n            "l": 4065,\n            "o": 4083,\n            "ts": "2025-06-07T00:00:00",\n            "v": 143268.87102425\n          },\n          {\n            "c": 4083,\n            "h": 4128,\n            "l": 3928,\n            "o": 3955,\n            "ts": "2025-06-06T00:00:00",\n            "v": 268498.9902198\n          },\n          {\n            "c": 3955,\n            "h": 4179,\n            "l": 3873,\n            "o": 4152,\n            "ts": "2025-06-05T00:00:00",\n            "v": 515795.99509947\n          }\n        ],\n        "h1": [\n          {\n            "c": 3761,\n            "h": 3770,\n            "l": 3761,\n            "o": 3770,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1327.32948849\n          },\n          {\n            "c": 3769,\n            "h": 3793,\n            "l": 3769,\n            "o": 3793,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4017.13005634\n          },\n          {\n            "c": 3785,\n            "h": 3792,\n            "l": 3767,\n            "o": 3778,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23302.56369716\n          },\n          {\n            "c": 3779,\n            "h": 3782,\n            "l": 3775,\n            "o": 3780,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2209.86139053\n          },\n          {\n            "c": 3772,\n            "h": 3782,\n            "l": 3766,\n            "o": 3774,\n            "ts": "2025-10-31T22:00:00",\n            "v": 5174.20125058\n          },\n          {\n            "c": 3764,\n            "h": 3774,\n            "l": 3757,\n            "o": 3766,\n            "ts": "2025-10-31T21:00:00",\n            "v": 10659.60884987\n          },\n          {\n            "c": 3765,\n            "h": 3791,\n            "l": 3765,\n            "o": 3791,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9164.56991432\n          },\n          {\n            "c": 3793,\n            "h": 3797,\n            "l": 3740,\n            "o": 3742,\n            "ts": "2025-10-31T19:00:00",\n            "v": 5911.51008904\n          },\n          {\n            "c": 3747,\n            "h": 3761,\n            "l": 3729,\n            "o": 3750,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2787.18043499\n          },\n          {\n            "c": 3758,\n            "h": 3758,\n            "l": 3712,\n            "o": 3726,\n            "ts": "2025-10-31T17:00:00",\n            "v": 9053.33367458\n          },\n          {\n            "c": 3728,\n            "h": 3774,\n            "l": 3726,\n            "o": 3768,\n            "ts": "2025-10-31T16:00:00",\n            "v": 11414.97462888\n          },\n          {\n            "c": 3770,\n            "h": 3796,\n            "l": 3768,\n            "o": 3787,\n            "ts": "2025-10-31T15:00:00",\n            "v": 5261.96851896\n          },\n          {\n            "c": 3787,\n            "h": 3787,\n            "l": 3770,\n            "o": 3772,\n            "ts": "2025-10-31T14:00:00",\n            "v": 6667.95010759\n          },\n          {\n            "c": 3779,\n            "h": 3780,\n            "l": 3763,\n            "o": 3766,\n            "ts": "2025-10-31T13:00:00",\n            "v": 4977.58232525\n          },\n          {\n            "c": 3770,\n            "h": 3787,\n            "l": 3770,\n            "o": 3778,\n            "ts": "2025-10-31T12:00:00",\n            "v": 12139.00487368\n          },\n          {\n            "c": 3778,\n            "h": 3778,\n            "l": 3744,\n            "o": 3763,\n            "ts": "2025-10-31T11:00:00",\n            "v": 21175.39826346\n          },\n          {\n            "c": 3762,\n            "h": 3767,\n            "l": 3751,\n            "o": 3751,\n            "ts": "2025-10-31T10:00:00",\n            "v": 4021.55603785\n          },\n          {\n            "c": 3751,\n            "h": 3770,\n            "l": 3745,\n            "o": 3770,\n            "ts": "2025-10-31T09:00:00",\n            "v": 6686.4232951\n          },\n          {\n            "c": 3764,\n            "h": 3770,\n            "l": 3750,\n            "o": 3755,\n            "ts": "2025-10-31T08:00:00",\n            "v": 7772.31076864\n          },\n          {\n            "c": 3755,\n            "h": 3763,\n            "l": 3744,\n            "o": 3748,\n            "ts": "2025-10-31T07:00:00",\n            "v": 15224.13121869\n          },\n          {\n            "c": 3747,\n            "h": 3766,\n            "l": 3743,\n            "o": 3766,\n            "ts": "2025-10-31T06:00:00",\n            "v": 18584.01082168\n          },\n          {\n            "c": 3766,\n            "h": 3787,\n            "l": 3755,\n            "o": 3785,\n            "ts": "2025-10-31T05:00:00",\n            "v": 13121.4057622\n          },\n          {\n            "c": 3785,\n            "h": 3799,\n            "l": 3784,\n            "o": 3788,\n            "ts": "2025-10-31T04:00:00",\n            "v": 13888.63939319\n          },\n          {\n            "c": 3789,\n            "h": 3792,\n            "l": 3776,\n            "o": 3780,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5172.51113201\n          },\n          {\n            "c": 3781,\n            "h": 3800,\n            "l": 3774,\n            "o": 3796,\n            "ts": "2025-10-31T02:00:00",\n            "v": 16101.05092517\n          },\n          {\n            "c": 3793,\n            "h": 3806,\n            "l": 3784,\n            "o": 3789,\n            "ts": "2025-10-31T01:00:00",\n            "v": 6469.65329082\n          },\n          {\n            "c": 3788,\n            "h": 3798,\n            "l": 3767,\n            "o": 3775,\n            "ts": "2025-10-31T00:00:00",\n            "v": 22044.88710124\n          },\n          {\n            "c": 3775,\n            "h": 3777,\n            "l": 3762,\n            "o": 3768,\n            "ts": "2025-10-30T23:00:00",\n            "v": 8274.70664594\n          },\n          {\n            "c": 3761,\n            "h": 3763,\n            "l": 3729,\n            "o": 3732,\n            "ts": "2025-10-30T22:00:00",\n            "v": 6211.62171575\n          },\n          {\n            "c": 3732,\n            "h": 3740,\n            "l": 3720,\n            "o": 3728,\n            "ts": "2025-10-30T21:00:00",\n            "v": 14553.12897317\n          },\n          {\n            "c": 3728,\n            "h": 3733,\n            "l": 3686,\n            "o": 3694,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6768.51992553\n          },\n          {\n            "c": 3685,\n            "h": 3726,\n            "l": 3681,\n            "o": 3695,\n            "ts": "2025-10-30T19:00:00",\n            "v": 9604.65922177\n          },\n          {\n            "c": 3695,\n            "h": 3718,\n            "l": 3695,\n            "o": 3718,\n            "ts": "2025-10-30T18:00:00",\n            "v": 7990.48446696\n          },\n          {\n            "c": 3718,\n            "h": 3737,\n            "l": 3695,\n            "o": 3732,\n            "ts": "2025-10-30T17:00:00",\n            "v": 27597.45743972\n          },\n          {\n            "c": 3736,\n            "h": 3763,\n            "l": 3724,\n            "o": 3741,\n            "ts": "2025-10-30T16:00:00",\n            "v": 14926.40824595\n          },\n          {\n            "c": 3741,\n            "h": 3768,\n            "l": 3727,\n            "o": 3766,\n            "ts": "2025-10-30T15:00:00",\n            "v": 20500.4539313\n          },\n          {\n            "c": 3761,\n            "h": 3781,\n            "l": 3752,\n            "o": 3759,\n            "ts": "2025-10-30T14:00:00",\n            "v": 16739.32884168\n          },\n          {\n            "c": 3759,\n            "h": 3811,\n            "l": 3752,\n            "o": 3798,\n            "ts": "2025-10-30T13:00:00",\n            "v": 47259.27597798\n          },\n          {\n            "c": 3791,\n            "h": 3814,\n            "l": 3777,\n            "o": 3814,\n            "ts": "2025-10-30T12:00:00",\n            "v": 31077.65249837\n          },\n          {\n            "c": 3814,\n            "h": 3830,\n            "l": 3807,\n            "o": 3811,\n            "ts": "2025-10-30T11:00:00",\n            "v": 18428.36581171\n          },\n          {\n            "c": 3810,\n            "h": 3829,\n            "l": 3803,\n            "o": 3817,\n            "ts": "2025-10-30T10:00:00",\n            "v": 19070.40646095\n          },\n          {\n            "c": 3818,\n            "h": 3834,\n            "l": 3803,\n            "o": 3834,\n            "ts": "2025-10-30T09:00:00",\n            "v": 26896.31210368\n          },\n          {\n            "c": 3834,\n            "h": 3870,\n            "l": 3834,\n            "o": 3870,\n            "ts": "2025-10-30T08:00:00",\n            "v": 7147.21127156\n          },\n          {\n            "c": 3877,\n            "h": 3877,\n            "l": 3842,\n            "o": 3848,\n            "ts": "2025-10-30T07:00:00",\n            "v": 16625.93671353\n          },\n          {\n            "c": 3848,\n            "h": 3853,\n            "l": 3832,\n            "o": 3853,\n            "ts": "2025-10-30T06:00:00",\n            "v": 11329.2624485\n          },\n          {\n            "c": 3865,\n            "h": 3866,\n            "l": 3814,\n            "o": 3816,\n            "ts": "2025-10-30T05:00:00",\n            "v": 14877.05055737\n          },\n          {\n            "c": 3824,\n            "h": 3880,\n            "l": 3793,\n            "o": 3880,\n            "ts": "2025-10-30T04:00:00",\n            "v": 50171.1058576\n          },\n          {\n            "c": 3879,\n            "h": 3910,\n            "l": 3867,\n            "o": 3906,\n            "ts": "2025-10-30T03:00:00",\n            "v": 13646.46653709\n          },\n          {\n            "c": 3905,\n            "h": 3912,\n            "l": 3864,\n            "o": 3873,\n            "ts": "2025-10-30T02:00:00",\n            "v": 42810.60558523\n          },\n          {\n            "c": 3876,\n            "h": 3889,\n            "l": 3864,\n            "o": 3880,\n            "ts": "2025-10-30T01:00:00",\n            "v": 15484.12249998\n          },\n          {\n            "c": 3880,\n            "h": 3881,\n            "l": 3835,\n            "o": 3870,\n            "ts": "2025-10-30T00:00:00",\n            "v": 33019.30836983\n          },\n          {\n            "c": 3870,\n            "h": 3912,\n            "l": 3848,\n            "o": 3908,\n            "ts": "2025-10-29T23:00:00",\n            "v": 24094.14957019\n          },\n          {\n            "c": 3912,\n            "h": 3916,\n            "l": 3898,\n            "o": 3908,\n            "ts": "2025-10-29T22:00:00",\n            "v": 7340.94990227\n          },\n          {\n            "c": 3915,\n            "h": 3938,\n            "l": 3907,\n            "o": 3938,\n            "ts": "2025-10-29T21:00:00",\n            "v": 11420.03381999\n          },\n          {\n            "c": 3941,\n            "h": 3947,\n            "l": 3907,\n            "o": 3939,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5344.88474382\n          },\n          {\n            "c": 3939,\n            "h": 3939,\n            "l": 3890,\n            "o": 3903,\n            "ts": "2025-10-29T19:00:00",\n            "v": 8170.79788902\n          },\n          {\n            "c": 3907,\n            "h": 3921,\n            "l": 3806,\n            "o": 3905,\n            "ts": "2025-10-29T18:00:00",\n            "v": 44803.13896579\n          },\n          {\n            "c": 3904,\n            "h": 3904,\n            "l": 3847,\n            "o": 3848,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7741.76673035\n          },\n          {\n            "c": 3848,\n            "h": 3873,\n            "l": 3839,\n            "o": 3849,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8945.23062079\n          },\n          {\n            "c": 3844,\n            "h": 3871,\n            "l": 3836,\n            "o": 3867,\n            "ts": "2025-10-29T15:00:00",\n            "v": 14909.91797413\n          },\n          {\n            "c": 3867,\n            "h": 3885,\n            "l": 3864,\n            "o": 3885,\n            "ts": "2025-10-29T14:00:00",\n            "v": 14506.13886721\n          },\n          {\n            "c": 3889,\n            "h": 3894,\n            "l": 3880,\n            "o": 3885,\n            "ts": "2025-10-29T13:00:00",\n            "v": 11237.09532345\n          },\n          {\n            "c": 3885,\n            "h": 3886,\n            "l": 3875,\n            "o": 3880,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10505.33694456\n          },\n          {\n            "c": 3880,\n            "h": 3882,\n            "l": 3863,\n            "o": 3867,\n            "ts": "2025-10-29T11:00:00",\n            "v": 8468.64185128\n          },\n          {\n            "c": 3867,\n            "h": 3872,\n            "l": 3846,\n            "o": 3852,\n            "ts": "2025-10-29T10:00:00",\n            "v": 11387.97172461\n          },\n          {\n            "c": 3854,\n            "h": 3857,\n            "l": 3837,\n            "o": 3852,\n            "ts": "2025-10-29T09:00:00",\n            "v": 7222.60172696\n          },\n          {\n            "c": 3852,\n            "h": 3857,\n            "l": 3829,\n            "o": 3851,\n            "ts": "2025-10-29T08:00:00",\n            "v": 29047.90902073\n          },\n          {\n            "c": 3856,\n            "h": 3871,\n            "l": 3848,\n            "o": 3870,\n            "ts": "2025-10-29T07:00:00",\n            "v": 11711.87858943\n          },\n          {\n            "c": 3865,\n            "h": 3880,\n            "l": 3855,\n            "o": 3876,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6115.6185215\n          },\n          {\n            "c": 3878,\n            "h": 3885,\n            "l": 3863,\n            "o": 3865,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9504.43042433\n          },\n          {\n            "c": 3866,\n            "h": 3890,\n            "l": 3863,\n            "o": 3873,\n            "ts": "2025-10-29T04:00:00",\n            "v": 28809.3549567\n          },\n          {\n            "c": 3875,\n            "h": 3915,\n            "l": 3875,\n            "o": 3915,\n            "ts": "2025-10-29T03:00:00",\n            "v": 24648.05317803\n          },\n          {\n            "c": 3915,\n            "h": 3918,\n            "l": 3873,\n            "o": 3874,\n            "ts": "2025-10-29T02:00:00",\n            "v": 17683.92501587\n          },\n          {\n            "c": 3874,\n            "h": 3886,\n            "l": 3853,\n            "o": 3860,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12054.08573116\n          },\n          {\n            "c": 3862,\n            "h": 3869,\n            "l": 3845,\n            "o": 3845,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12752.41982686\n          },\n          {\n            "c": 3848,\n            "h": 3857,\n            "l": 3836,\n            "o": 3841,\n            "ts": "2025-10-28T23:00:00",\n            "v": 13778.29165639\n          },\n          {\n            "c": 3841,\n            "h": 3851,\n            "l": 3817,\n            "o": 3830,\n            "ts": "2025-10-28T22:00:00",\n            "v": 12728.80921288\n          },\n          {\n            "c": 3832,\n            "h": 3842,\n            "l": 3782,\n            "o": 3826,\n            "ts": "2025-10-28T21:00:00",\n            "v": 25347.94077134\n          },\n          {\n            "c": 3831,\n            "h": 3856,\n            "l": 3804,\n            "o": 3856,\n            "ts": "2025-10-28T20:00:00",\n            "v": 23597.19515139\n          },\n          {\n            "c": 3856,\n            "h": 3894,\n            "l": 3851,\n            "o": 3894,\n            "ts": "2025-10-28T19:00:00",\n            "v": 11836.08871991\n          },\n          {\n            "c": 3894,\n            "h": 3906,\n            "l": 3892,\n            "o": 3905,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1887.70429309\n          },\n          {\n            "c": 3904,\n            "h": 3914,\n            "l": 3892,\n            "o": 3911,\n            "ts": "2025-10-28T17:00:00",\n            "v": 6163.2590572\n          },\n          {\n            "c": 3915,\n            "h": 3919,\n            "l": 3894,\n            "o": 3909,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3155.68251123\n          },\n          {\n            "c": 3909,\n            "h": 3930,\n            "l": 3890,\n            "o": 3913,\n            "ts": "2025-10-28T15:00:00",\n            "v": 8631.76230985\n          },\n          {\n            "c": 3911,\n            "h": 3936,\n            "l": 3864,\n            "o": 3922,\n            "ts": "2025-10-28T14:00:00",\n            "v": 28540.35676555\n          },\n          {\n            "c": 3926,\n            "h": 3930,\n            "l": 3905,\n            "o": 3912,\n            "ts": "2025-10-28T13:00:00",\n            "v": 8909.55227589\n          },\n          {\n            "c": 3904,\n            "h": 3915,\n            "l": 3892,\n            "o": 3897,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8856.06326872\n          },\n          {\n            "c": 3897,\n            "h": 3920,\n            "l": 3897,\n            "o": 3897,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7244.98361809\n          },\n          {\n            "c": 3906,\n            "h": 3910,\n            "l": 3895,\n            "o": 3903,\n            "ts": "2025-10-28T10:00:00",\n            "v": 11105.25704395\n          },\n          {\n            "c": 3902,\n            "h": 3910,\n            "l": 3897,\n            "o": 3910,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2998.88247972\n          },\n          {\n            "c": 3910,\n            "h": 3920,\n            "l": 3892,\n            "o": 3900,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8193.84438475\n          },\n          {\n            "c": 3905,\n            "h": 3935,\n            "l": 3900,\n            "o": 3926,\n            "ts": "2025-10-28T07:00:00",\n            "v": 7215.10222119\n          },\n          {\n            "c": 3935,\n            "h": 3936,\n            "l": 3887,\n            "o": 3892,\n            "ts": "2025-10-28T06:00:00",\n            "v": 15776.73334426\n          },\n          {\n            "c": 3892,\n            "h": 3926,\n            "l": 3882,\n            "o": 3918,\n            "ts": "2025-10-28T05:00:00",\n            "v": 15077.56075851\n          },\n          {\n            "c": 3915,\n            "h": 3921,\n            "l": 3898,\n            "o": 3904,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5174.59204757\n          },\n          {\n            "c": 3904,\n            "h": 3914,\n            "l": 3895,\n            "o": 3903,\n            "ts": "2025-10-28T03:00:00",\n            "v": 5340.40857466\n          },\n          {\n            "c": 3903,\n            "h": 3931,\n            "l": 3894,\n            "o": 3929,\n            "ts": "2025-10-28T02:00:00",\n            "v": 17208.74204083\n          },\n          {\n            "c": 3936,\n            "h": 3938,\n            "l": 3923,\n            "o": 3933,\n            "ts": "2025-10-28T01:00:00",\n            "v": 15071.8062586\n          },\n          {\n            "c": 3925,\n            "h": 3940,\n            "l": 3913,\n            "o": 3920,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17402.75671523\n          },\n          {\n            "c": 3920,\n            "h": 3926,\n            "l": 3910,\n            "o": 3920,\n            "ts": "2025-10-27T23:00:00",\n            "v": 17646.14158588\n          },\n          {\n            "c": 3925,\n            "h": 3945,\n            "l": 3920,\n            "o": 3926,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3890.92119775\n          },\n          {\n            "c": 3926,\n            "h": 3945,\n            "l": 3919,\n            "o": 3919,\n            "ts": "2025-10-27T21:00:00",\n            "v": 11171.54560595\n          },\n          {\n            "c": 3919,\n            "h": 3933,\n            "l": 3913,\n            "o": 3923,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7727.9851397\n          },\n          {\n            "c": 3926,\n            "h": 3949,\n            "l": 3926,\n            "o": 3949,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3711.22634411\n          },\n          {\n            "c": 3950,\n            "h": 3965,\n            "l": 3949,\n            "o": 3960,\n            "ts": "2025-10-27T18:00:00",\n            "v": 6165.82014913\n          },\n          {\n            "c": 3966,\n            "h": 3966,\n            "l": 3944,\n            "o": 3944,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3768.20792277\n          },\n          {\n            "c": 3944,\n            "h": 3953,\n            "l": 3923,\n            "o": 3923,\n            "ts": "2025-10-27T16:00:00",\n            "v": 15832.91261914\n          },\n          {\n            "c": 3921,\n            "h": 3928,\n            "l": 3904,\n            "o": 3904,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5686.07732466\n          },\n          {\n            "c": 3904,\n            "h": 3921,\n            "l": 3898,\n            "o": 3921,\n            "ts": "2025-10-27T14:00:00",\n            "v": 12765.12962828\n          },\n          {\n            "c": 3916,\n            "h": 3936,\n            "l": 3886,\n            "o": 3925,\n            "ts": "2025-10-27T13:00:00",\n            "v": 29087.5708908\n          },\n          {\n            "c": 3924,\n            "h": 3954,\n            "l": 3924,\n            "o": 3949,\n            "ts": "2025-10-27T12:00:00",\n            "v": 16721.7737676\n          },\n          {\n            "c": 3949,\n            "h": 3954,\n            "l": 3929,\n            "o": 3948,\n            "ts": "2025-10-27T11:00:00",\n            "v": 9745.91937425\n          },\n          {\n            "c": 3948,\n            "h": 3953,\n            "l": 3928,\n            "o": 3929,\n            "ts": "2025-10-27T10:00:00",\n            "v": 13693.35472387\n          },\n          {\n            "c": 3928,\n            "h": 3953,\n            "l": 3920,\n            "o": 3950,\n            "ts": "2025-10-27T09:00:00",\n            "v": 26608.25894235\n          },\n          {\n            "c": 3950,\n            "h": 3981,\n            "l": 3945,\n            "o": 3976,\n            "ts": "2025-10-27T08:00:00",\n            "v": 26346.24776303\n          },\n          {\n            "c": 3977,\n            "h": 4000,\n            "l": 3966,\n            "o": 3993,\n            "ts": "2025-10-27T07:00:00",\n            "v": 30365.91455831\n          },\n          {\n            "c": 3992,\n            "h": 4002,\n            "l": 3980,\n            "o": 4002,\n            "ts": "2025-10-27T06:00:00",\n            "v": 27364.05001116\n          },\n          {\n            "c": 4003,\n            "h": 4016,\n            "l": 3995,\n            "o": 3995,\n            "ts": "2025-10-27T05:00:00",\n            "v": 9476.45153058\n          },\n          {\n            "c": 3995,\n            "h": 4008,\n            "l": 3993,\n            "o": 4004,\n            "ts": "2025-10-27T04:00:00",\n            "v": 33660.79804585\n          },\n          {\n            "c": 4010,\n            "h": 4027,\n            "l": 4003,\n            "o": 4027,\n            "ts": "2025-10-27T03:00:00",\n            "v": 19202.79435138\n          },\n          {\n            "c": 4027,\n            "h": 4038,\n            "l": 4013,\n            "o": 4018,\n            "ts": "2025-10-27T02:00:00",\n            "v": 17576.60103666\n          },\n          {\n            "c": 4018,\n            "h": 4024,\n            "l": 4001,\n            "o": 4001,\n            "ts": "2025-10-27T01:00:00",\n            "v": 10468.4010919\n          },\n          {\n            "c": 4001,\n            "h": 4011,\n            "l": 3993,\n            "o": 3999,\n            "ts": "2025-10-27T00:00:00",\n            "v": 20470.55743329\n          },\n          {\n            "c": 4003,\n            "h": 4013,\n            "l": 3999,\n            "o": 4009,\n            "ts": "2025-10-26T23:00:00",\n            "v": 12855.75266142\n          },\n          {\n            "c": 4005,\n            "h": 4018,\n            "l": 3970,\n            "o": 3970,\n            "ts": "2025-10-26T22:00:00",\n            "v": 24833.40223497\n          },\n          {\n            "c": 3960,\n            "h": 3970,\n            "l": 3938,\n            "o": 3957,\n            "ts": "2025-10-26T21:00:00",\n            "v": 10661.89380974\n          },\n          {\n            "c": 3949,\n            "h": 3957,\n            "l": 3920,\n            "o": 3940,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7373.65210286\n          },\n          {\n            "c": 3948,\n            "h": 3955,\n            "l": 3935,\n            "o": 3950,\n            "ts": "2025-10-26T19:00:00",\n            "v": 4860.4772159\n          },\n          {\n            "c": 3949,\n            "h": 3959,\n            "l": 3948,\n            "o": 3948,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1632.96199359\n          },\n          {\n            "c": 3948,\n            "h": 3961,\n            "l": 3947,\n            "o": 3961,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1391.15205959\n          },\n          {\n            "c": 3955,\n            "h": 3965,\n            "l": 3949,\n            "o": 3964,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5374.21261123\n          },\n          {\n            "c": 3964,\n            "h": 3965,\n            "l": 3950,\n            "o": 3953,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2289.66701507\n          },\n          {\n            "c": 3960,\n            "h": 3967,\n            "l": 3950,\n            "o": 3955,\n            "ts": "2025-10-26T14:00:00",\n            "v": 38741.92432738\n          },\n          {\n            "c": 3961,\n            "h": 3968,\n            "l": 3950,\n            "o": 3957,\n            "ts": "2025-10-26T13:00:00",\n            "v": 19260.33316777\n          },\n          {\n            "c": 3957,\n            "h": 3967,\n            "l": 3927,\n            "o": 3930,\n            "ts": "2025-10-26T12:00:00",\n            "v": 38489.65332272\n          },\n          {\n            "c": 3930,\n            "h": 3938,\n            "l": 3904,\n            "o": 3906,\n            "ts": "2025-10-26T11:00:00",\n            "v": 9361.04641078\n          },\n          {\n            "c": 3914,\n            "h": 3927,\n            "l": 3901,\n            "o": 3916,\n            "ts": "2025-10-26T10:00:00",\n            "v": 26538.21244574\n          },\n          {\n            "c": 3915,\n            "h": 3917,\n            "l": 3891,\n            "o": 3894,\n            "ts": "2025-10-26T09:00:00",\n            "v": 17514.25155666\n          },\n          {\n            "c": 3899,\n            "h": 3899,\n            "l": 3883,\n            "o": 3887,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10469.30720545\n          },\n          {\n            "c": 3887,\n            "h": 3887,\n            "l": 3868,\n            "o": 3875,\n            "ts": "2025-10-26T07:00:00",\n            "v": 7462.61470514\n          },\n          {\n            "c": 3875,\n            "h": 3882,\n            "l": 3875,\n            "o": 3880,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4726.45776838\n          },\n          {\n            "c": 3880,\n            "h": 3880,\n            "l": 3867,\n            "o": 3874,\n            "ts": "2025-10-26T05:00:00",\n            "v": 4621.81237368\n          },\n          {\n            "c": 3873,\n            "h": 3874,\n            "l": 3863,\n            "o": 3870,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6585.96238499\n          },\n          {\n            "c": 3865,\n            "h": 3872,\n            "l": 3862,\n            "o": 3870,\n            "ts": "2025-10-26T03:00:00",\n            "v": 15867.72327002\n          },\n          {\n            "c": 3869,\n            "h": 3884,\n            "l": 3869,\n            "o": 3877,\n            "ts": "2025-10-26T02:00:00",\n            "v": 10561.32629583\n          },\n          {\n            "c": 3870,\n            "h": 3893,\n            "l": 3868,\n            "o": 3888,\n            "ts": "2025-10-26T01:00:00",\n            "v": 10046.40317122\n          },\n          {\n            "c": 3888,\n            "h": 3901,\n            "l": 3865,\n            "o": 3869,\n            "ts": "2025-10-26T00:00:00",\n            "v": 17939.0426086\n          },\n          {\n            "c": 3869,\n            "h": 3869,\n            "l": 3863,\n            "o": 3869,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2472.04804752\n          },\n          {\n            "c": 3869,\n            "h": 3869,\n            "l": 3868,\n            "o": 3869,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5324.34542867\n          },\n          {\n            "c": 3868,\n            "h": 3877,\n            "l": 3867,\n            "o": 3875,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4141.25324743\n          }\n        ],\n        "h4": [\n          {\n            "c": 3761,\n            "h": 3793,\n            "l": 3761,\n            "o": 3778,\n            "ts": "2025-11-01T00:00:00",\n            "v": 28647.02324199\n          },\n          {\n            "c": 3779,\n            "h": 3791,\n            "l": 3757,\n            "o": 3791,\n            "ts": "2025-10-31T20:00:00",\n            "v": 27208.2414053\n          },\n          {\n            "c": 3793,\n            "h": 3797,\n            "l": 3712,\n            "o": 3768,\n            "ts": "2025-10-31T16:00:00",\n            "v": 29166.99882749\n          },\n          {\n            "c": 3770,\n            "h": 3796,\n            "l": 3763,\n            "o": 3778,\n            "ts": "2025-10-31T12:00:00",\n            "v": 29046.50582548\n          },\n          {\n            "c": 3778,\n            "h": 3778,\n            "l": 3744,\n            "o": 3755,\n            "ts": "2025-10-31T08:00:00",\n            "v": 39655.68836505\n          },\n          {\n            "c": 3755,\n            "h": 3799,\n            "l": 3743,\n            "o": 3788,\n            "ts": "2025-10-31T04:00:00",\n            "v": 60818.18719576\n          },\n          {\n            "c": 3789,\n            "h": 3806,\n            "l": 3767,\n            "o": 3775,\n            "ts": "2025-10-31T00:00:00",\n            "v": 49788.10244924\n          },\n          {\n            "c": 3775,\n            "h": 3777,\n            "l": 3686,\n            "o": 3694,\n            "ts": "2025-10-30T20:00:00",\n            "v": 35807.97726039\n          },\n          {\n            "c": 3685,\n            "h": 3763,\n            "l": 3681,\n            "o": 3741,\n            "ts": "2025-10-30T16:00:00",\n            "v": 60119.0093744\n          },\n          {\n            "c": 3741,\n            "h": 3814,\n            "l": 3727,\n            "o": 3814,\n            "ts": "2025-10-30T12:00:00",\n            "v": 115576.71124933\n          },\n          {\n            "c": 3814,\n            "h": 3870,\n            "l": 3803,\n            "o": 3870,\n            "ts": "2025-10-30T08:00:00",\n            "v": 71542.2956479\n          },\n          {\n            "c": 3877,\n            "h": 3880,\n            "l": 3793,\n            "o": 3880,\n            "ts": "2025-10-30T04:00:00",\n            "v": 93003.355577\n          },\n          {\n            "c": 3879,\n            "h": 3912,\n            "l": 3835,\n            "o": 3870,\n            "ts": "2025-10-30T00:00:00",\n            "v": 104960.50299213\n          },\n          {\n            "c": 3870,\n            "h": 3947,\n            "l": 3848,\n            "o": 3939,\n            "ts": "2025-10-29T20:00:00",\n            "v": 48200.01803627\n          },\n          {\n            "c": 3939,\n            "h": 3939,\n            "l": 3806,\n            "o": 3849,\n            "ts": "2025-10-29T16:00:00",\n            "v": 69660.93420595\n          },\n          {\n            "c": 3844,\n            "h": 3894,\n            "l": 3836,\n            "o": 3880,\n            "ts": "2025-10-29T12:00:00",\n            "v": 51158.48910935\n          },\n          {\n            "c": 3880,\n            "h": 3882,\n            "l": 3829,\n            "o": 3851,\n            "ts": "2025-10-29T08:00:00",\n            "v": 56127.12432358\n          },\n          {\n            "c": 3856,\n            "h": 3890,\n            "l": 3848,\n            "o": 3873,\n            "ts": "2025-10-29T04:00:00",\n            "v": 56141.28249196\n          },\n          {\n            "c": 3875,\n            "h": 3918,\n            "l": 3845,\n            "o": 3845,\n            "ts": "2025-10-29T00:00:00",\n            "v": 67138.48375192\n          },\n          {\n            "c": 3848,\n            "h": 3857,\n            "l": 3782,\n            "o": 3856,\n            "ts": "2025-10-28T20:00:00",\n            "v": 75452.236792\n          },\n          {\n            "c": 3856,\n            "h": 3919,\n            "l": 3851,\n            "o": 3909,\n            "ts": "2025-10-28T16:00:00",\n            "v": 23042.73458143\n          },\n          {\n            "c": 3909,\n            "h": 3936,\n            "l": 3864,\n            "o": 3897,\n            "ts": "2025-10-28T12:00:00",\n            "v": 54937.73462001\n          },\n          {\n            "c": 3897,\n            "h": 3920,\n            "l": 3892,\n            "o": 3900,\n            "ts": "2025-10-28T08:00:00",\n            "v": 29542.96752651\n          },\n          {\n            "c": 3905,\n            "h": 3936,\n            "l": 3882,\n            "o": 3904,\n            "ts": "2025-10-28T04:00:00",\n            "v": 43243.98837153\n          },\n          {\n            "c": 3904,\n            "h": 3940,\n            "l": 3894,\n            "o": 3920,\n            "ts": "2025-10-28T00:00:00",\n            "v": 55023.71358932\n          },\n          {\n            "c": 3920,\n            "h": 3945,\n            "l": 3910,\n            "o": 3923,\n            "ts": "2025-10-27T20:00:00",\n            "v": 40436.59352928\n          },\n          {\n            "c": 3926,\n            "h": 3966,\n            "l": 3923,\n            "o": 3923,\n            "ts": "2025-10-27T16:00:00",\n            "v": 29478.16703515\n          },\n          {\n            "c": 3921,\n            "h": 3954,\n            "l": 3886,\n            "o": 3949,\n            "ts": "2025-10-27T12:00:00",\n            "v": 64260.55161134\n          },\n          {\n            "c": 3949,\n            "h": 3981,\n            "l": 3920,\n            "o": 3976,\n            "ts": "2025-10-27T08:00:00",\n            "v": 76393.7808035\n          },\n          {\n            "c": 3977,\n            "h": 4016,\n            "l": 3966,\n            "o": 4004,\n            "ts": "2025-10-27T04:00:00",\n            "v": 100867.2141459\n          },\n          {\n            "c": 4010,\n            "h": 4038,\n            "l": 3993,\n            "o": 3999,\n            "ts": "2025-10-27T00:00:00",\n            "v": 67718.35391323\n          },\n          {\n            "c": 4003,\n            "h": 4018,\n            "l": 3920,\n            "o": 3940,\n            "ts": "2025-10-26T20:00:00",\n            "v": 55724.70080899\n          },\n          {\n            "c": 3948,\n            "h": 3965,\n            "l": 3935,\n            "o": 3964,\n            "ts": "2025-10-26T16:00:00",\n            "v": 13258.80388031\n          },\n          {\n            "c": 3964,\n            "h": 3968,\n            "l": 3927,\n            "o": 3930,\n            "ts": "2025-10-26T12:00:00",\n            "v": 98781.57783294\n          },\n          {\n            "c": 3930,\n            "h": 3938,\n            "l": 3883,\n            "o": 3887,\n            "ts": "2025-10-26T08:00:00",\n            "v": 63882.81761863\n          },\n          {\n            "c": 3887,\n            "h": 3887,\n            "l": 3863,\n            "o": 3870,\n            "ts": "2025-10-26T04:00:00",\n            "v": 23396.84723219\n          },\n          {\n            "c": 3865,\n            "h": 3901,\n            "l": 3862,\n            "o": 3869,\n            "ts": "2025-10-26T00:00:00",\n            "v": 54414.49534567\n          },\n          {\n            "c": 3869,\n            "h": 3869,\n            "l": 3863,\n            "o": 3869,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2472.04804752\n          },\n          {\n            "c": 3869,\n            "h": 3869,\n            "l": 3868,\n            "o": 3869,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5324.34542867\n          },\n          {\n            "c": 3868,\n            "h": 3880,\n            "l": 3863,\n            "o": 3863,\n            "ts": "2025-10-25T12:00:00",\n            "v": 18958.54158811\n          },\n          {\n            "c": 3858,\n            "h": 3880,\n            "l": 3856,\n            "o": 3862,\n            "ts": "2025-10-25T08:00:00",\n            "v": 17531.79619951\n          },\n          {\n            "c": 3862,\n            "h": 3878,\n            "l": 3853,\n            "o": 3870,\n            "ts": "2025-10-25T04:00:00",\n            "v": 23920.25175009\n          },\n          {\n            "c": 3870,\n            "h": 3921,\n            "l": 3863,\n            "o": 3921,\n            "ts": "2025-10-25T00:00:00",\n            "v": 66335.15871887\n          },\n          {\n            "c": 3921,\n            "h": 3929,\n            "l": 3905,\n            "o": 3905,\n            "ts": "2025-10-24T20:00:00",\n            "v": 12212.09912644\n          },\n          {\n            "c": 3905,\n            "h": 3917,\n            "l": 3881,\n            "o": 3893,\n            "ts": "2025-10-24T16:00:00",\n            "v": 13398.91046671\n          },\n          {\n            "c": 3890,\n            "h": 3960,\n            "l": 3874,\n            "o": 3894,\n            "ts": "2025-10-24T12:00:00",\n            "v": 74875.72812212\n          },\n          {\n            "c": 3891,\n            "h": 3915,\n            "l": 3875,\n            "o": 3883,\n            "ts": "2025-10-24T08:00:00",\n            "v": 34591.78484709\n          },\n          {\n            "c": 3877,\n            "h": 3912,\n            "l": 3857,\n            "o": 3867,\n            "ts": "2025-10-24T04:00:00",\n            "v": 44612.22528496\n          },\n          {\n            "c": 3865,\n            "h": 3915,\n            "l": 3857,\n            "o": 3890,\n            "ts": "2025-10-24T00:00:00",\n            "v": 50014.75633742\n          },\n          {\n            "c": 3887,\n            "h": 3892,\n            "l": 3856,\n            "o": 3884,\n            "ts": "2025-10-23T20:00:00",\n            "v": 31152.30147782\n          },\n          {\n            "c": 3884,\n            "h": 3906,\n            "l": 3865,\n            "o": 3868,\n            "ts": "2025-10-23T16:00:00",\n            "v": 28170.34274699\n          },\n          {\n            "c": 3868,\n            "h": 3877,\n            "l": 3790,\n            "o": 3820,\n            "ts": "2025-10-23T12:00:00",\n            "v": 52827.64478179\n          },\n          {\n            "c": 3826,\n            "h": 3853,\n            "l": 3817,\n            "o": 3827,\n            "ts": "2025-10-23T08:00:00",\n            "v": 54437.81197232\n          },\n          {\n            "c": 3829,\n            "h": 3838,\n            "l": 3789,\n            "o": 3803,\n            "ts": "2025-10-23T04:00:00",\n            "v": 33027.53312269\n          },\n          {\n            "c": 3803,\n            "h": 3804,\n            "l": 3783,\n            "o": 3796,\n            "ts": "2025-10-23T00:00:00",\n            "v": 31564.36723743\n          },\n          {\n            "c": 3792,\n            "h": 3794,\n            "l": 3707,\n            "o": 3784,\n            "ts": "2025-10-22T20:00:00",\n            "v": 104140.60988293\n          },\n          {\n            "c": 3785,\n            "h": 3843,\n            "l": 3756,\n            "o": 3843,\n            "ts": "2025-10-22T16:00:00",\n            "v": 31050.63372926\n          },\n          {\n            "c": 3837,\n            "h": 3872,\n            "l": 3810,\n            "o": 3837,\n            "ts": "2025-10-22T12:00:00",\n            "v": 63432.22553252\n          },\n          {\n            "c": 3830,\n            "h": 3855,\n            "l": 3785,\n            "o": 3823,\n            "ts": "2025-10-22T08:00:00",\n            "v": 56173.49467021\n          },\n          {\n            "c": 3825,\n            "h": 3853,\n            "l": 3800,\n            "o": 3816,\n            "ts": "2025-10-22T04:00:00",\n            "v": 71140.24911237\n          },\n          {\n            "c": 3816,\n            "h": 3835,\n            "l": 3803,\n            "o": 3809,\n            "ts": "2025-10-22T00:00:00",\n            "v": 42779.45752299\n          },\n          {\n            "c": 3809,\n            "h": 3894,\n            "l": 3800,\n            "o": 3889,\n            "ts": "2025-10-21T20:00:00",\n            "v": 48708.26794806\n          },\n          {\n            "c": 3889,\n            "h": 3980,\n            "l": 3889,\n            "o": 3959,\n            "ts": "2025-10-21T16:00:00",\n            "v": 34256.57487794\n          },\n          {\n            "c": 3955,\n            "h": 3971,\n            "l": 3829,\n            "o": 3837,\n            "ts": "2025-10-21T12:00:00",\n            "v": 70511.73240263\n          },\n          {\n            "c": 3837,\n            "h": 3837,\n            "l": 3792,\n            "o": 3829,\n            "ts": "2025-10-21T08:00:00",\n            "v": 41413.90485693\n          },\n          {\n            "c": 3825,\n            "h": 3841,\n            "l": 3783,\n            "o": 3841,\n            "ts": "2025-10-21T04:00:00",\n            "v": 99124.2995418\n          },\n          {\n            "c": 3845,\n            "h": 3912,\n            "l": 3834,\n            "o": 3912,\n            "ts": "2025-10-21T00:00:00",\n            "v": 71986.67683355\n          },\n          {\n            "c": 3912,\n            "h": 3920,\n            "l": 3897,\n            "o": 3903,\n            "ts": "2025-10-20T20:00:00",\n            "v": 25771.85375792\n          },\n          {\n            "c": 3902,\n            "h": 3925,\n            "l": 3870,\n            "o": 3925,\n            "ts": "2025-10-20T16:00:00",\n            "v": 30586.29667974\n          },\n          {\n            "c": 3920,\n            "h": 3981,\n            "l": 3920,\n            "o": 3950,\n            "ts": "2025-10-20T12:00:00",\n            "v": 45577.10610666\n          },\n          {\n            "c": 3951,\n            "h": 3960,\n            "l": 3923,\n            "o": 3938,\n            "ts": "2025-10-20T08:00:00",\n            "v": 58945.63958687\n          },\n          {\n            "c": 3938,\n            "h": 3965,\n            "l": 3926,\n            "o": 3964,\n            "ts": "2025-10-20T04:00:00",\n            "v": 47919.67021968\n          },\n          {\n            "c": 3959,\n            "h": 3968,\n            "l": 3878,\n            "o": 3940,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59514.9026931\n          },\n          {\n            "c": 3935,\n            "h": 3981,\n            "l": 3935,\n            "o": 3965,\n            "ts": "2025-10-19T20:00:00",\n            "v": 18934.28572621\n          },\n          {\n            "c": 3956,\n            "h": 3985,\n            "l": 3952,\n            "o": 3960,\n            "ts": "2025-10-19T16:00:00",\n            "v": 18252.25000947\n          },\n          {\n            "c": 3960,\n            "h": 3977,\n            "l": 3913,\n            "o": 3933,\n            "ts": "2025-10-19T12:00:00",\n            "v": 43412.03039156\n          },\n          {\n            "c": 3934,\n            "h": 3955,\n            "l": 3839,\n            "o": 3884,\n            "ts": "2025-10-19T08:00:00",\n            "v": 71995.19748895\n          },\n          {\n            "c": 3876,\n            "h": 3916,\n            "l": 3862,\n            "o": 3916,\n            "ts": "2025-10-19T04:00:00",\n            "v": 28200.95683045\n          },\n          {\n            "c": 3914,\n            "h": 3923,\n            "l": 3882,\n            "o": 3912,\n            "ts": "2025-10-19T00:00:00",\n            "v": 32038.59763462\n          },\n          {\n            "c": 3912,\n            "h": 3922,\n            "l": 3897,\n            "o": 3915,\n            "ts": "2025-10-18T20:00:00",\n            "v": 15632.87909959\n          },\n          {\n            "c": 3907,\n            "h": 3913,\n            "l": 3867,\n            "o": 3907,\n            "ts": "2025-10-18T16:00:00",\n            "v": 16948.61862029\n          },\n          {\n            "c": 3899,\n            "h": 3940,\n            "l": 3882,\n            "o": 3926,\n            "ts": "2025-10-18T12:00:00",\n            "v": 74605.98426333\n          },\n          {\n            "c": 3923,\n            "h": 3946,\n            "l": 3907,\n            "o": 3922,\n            "ts": "2025-10-18T08:00:00",\n            "v": 24696.7955022\n          },\n          {\n            "c": 3931,\n            "h": 3964,\n            "l": 3891,\n            "o": 3947,\n            "ts": "2025-10-18T04:00:00",\n            "v": 66062.11674039\n          },\n          {\n            "c": 3948,\n            "h": 3969,\n            "l": 3900,\n            "o": 3914,\n            "ts": "2025-10-18T00:00:00",\n            "v": 54897.29073597\n          },\n          {\n            "c": 3910,\n            "h": 3956,\n            "l": 3890,\n            "o": 3890,\n            "ts": "2025-10-17T20:00:00",\n            "v": 32956.72128207\n          },\n          {\n            "c": 3888,\n            "h": 3936,\n            "l": 3874,\n            "o": 3912,\n            "ts": "2025-10-17T16:00:00",\n            "v": 43939.09875158\n          },\n          {\n            "c": 3912,\n            "h": 3912,\n            "l": 3837,\n            "o": 3878,\n            "ts": "2025-10-17T12:00:00",\n            "v": 113650.07574794\n          },\n          {\n            "c": 3876,\n            "h": 3920,\n            "l": 3723,\n            "o": 3755,\n            "ts": "2025-10-17T08:00:00",\n            "v": 223360.34030951\n          },\n          {\n            "c": 3753,\n            "h": 3994,\n            "l": 3742,\n            "o": 3994,\n            "ts": "2025-10-17T04:00:00",\n            "v": 216561.69160277\n          },\n          {\n            "c": 3994,\n            "h": 4020,\n            "l": 3967,\n            "o": 3979,\n            "ts": "2025-10-17T00:00:00",\n            "v": 120444.92556445\n          },\n          {\n            "c": 3979,\n            "h": 3994,\n            "l": 3925,\n            "o": 3969,\n            "ts": "2025-10-16T20:00:00",\n            "v": 54466.028399\n          },\n          {\n            "c": 3969,\n            "h": 4055,\n            "l": 3932,\n            "o": 4013,\n            "ts": "2025-10-16T16:00:00",\n            "v": 63593.27873032\n          },\n          {\n            "c": 4013,\n            "h": 4122,\n            "l": 4000,\n            "o": 4055,\n            "ts": "2025-10-16T12:00:00",\n            "v": 148235.73998525\n          },\n          {\n            "c": 4047,\n            "h": 4069,\n            "l": 3930,\n            "o": 4020,\n            "ts": "2025-10-16T08:00:00",\n            "v": 63657.07352979\n          },\n          {\n            "c": 4018,\n            "h": 4059,\n            "l": 3992,\n            "o": 4023,\n            "ts": "2025-10-16T04:00:00",\n            "v": 33841.94279475\n          },\n          {\n            "c": 4023,\n            "h": 4050,\n            "l": 4011,\n            "o": 4031,\n            "ts": "2025-10-16T00:00:00",\n            "v": 56716.69752132\n          },\n          {\n            "c": 4031,\n            "h": 4048,\n            "l": 3977,\n            "o": 4020,\n            "ts": "2025-10-15T20:00:00",\n            "v": 45888.45218175\n          },\n          {\n            "c": 4017,\n            "h": 4051,\n            "l": 3997,\n            "o": 4022,\n            "ts": "2025-10-15T16:00:00",\n            "v": 16110.09879361\n          },\n          {\n            "c": 4022,\n            "h": 4111,\n            "l": 4006,\n            "o": 4090,\n            "ts": "2025-10-15T12:00:00",\n            "v": 76975.25018459\n          },\n          {\n            "c": 4092,\n            "h": 4157,\n            "l": 4060,\n            "o": 4096,\n            "ts": "2025-10-15T08:00:00",\n            "v": 65973.35985042\n          },\n          {\n            "c": 4100,\n            "h": 4120,\n            "l": 4065,\n            "o": 4078,\n            "ts": "2025-10-15T04:00:00",\n            "v": 64642.26457231\n          },\n          {\n            "c": 4078,\n            "h": 4129,\n            "l": 4071,\n            "o": 4112,\n            "ts": "2025-10-15T00:00:00",\n            "v": 53846.47671847\n          },\n          {\n            "c": 4112,\n            "h": 4130,\n            "l": 4073,\n            "o": 4130,\n            "ts": "2025-10-14T20:00:00",\n            "v": 46493.75255897\n          },\n          {\n            "c": 4127,\n            "h": 4189,\n            "l": 4070,\n            "o": 4139,\n            "ts": "2025-10-14T16:00:00",\n            "v": 50416.60939549\n          },\n          {\n            "c": 4148,\n            "h": 4156,\n            "l": 3955,\n            "o": 4025,\n            "ts": "2025-10-14T12:00:00",\n            "v": 82390.70017604\n          },\n          {\n            "c": 4025,\n            "h": 4052,\n            "l": 3931,\n            "o": 3998,\n            "ts": "2025-10-14T08:00:00",\n            "v": 94484.35138418\n          },\n          {\n            "c": 4000,\n            "h": 4148,\n            "l": 3940,\n            "o": 4148,\n            "ts": "2025-10-14T04:00:00",\n            "v": 220713.18588515\n          },\n          {\n            "c": 4148,\n            "h": 4243,\n            "l": 4130,\n            "o": 4221,\n            "ts": "2025-10-14T00:00:00",\n            "v": 158900.07048819\n          },\n          {\n            "c": 4221,\n            "h": 4225,\n            "l": 4183,\n            "o": 4194,\n            "ts": "2025-10-13T20:00:00",\n            "v": 44550.48294366\n          },\n          {\n            "c": 4188,\n            "h": 4202,\n            "l": 4090,\n            "o": 4134,\n            "ts": "2025-10-13T16:00:00",\n            "v": 91937.12536396\n          },\n          {\n            "c": 4136,\n            "h": 4170,\n            "l": 4023,\n            "o": 4051,\n            "ts": "2025-10-13T12:00:00",\n            "v": 204516.93916842\n          },\n          {\n            "c": 4051,\n            "h": 4110,\n            "l": 3963,\n            "o": 4054,\n            "ts": "2025-10-13T08:00:00",\n            "v": 113122.92383892\n          },\n          {\n            "c": 4055,\n            "h": 4080,\n            "l": 3998,\n            "o": 4040,\n            "ts": "2025-10-13T04:00:00",\n            "v": 79055.48143962\n          },\n          {\n            "c": 4033,\n            "h": 4087,\n            "l": 4004,\n            "o": 4048,\n            "ts": "2025-10-13T00:00:00",\n            "v": 102830.0609681\n          },\n          {\n            "c": 4047,\n            "h": 4087,\n            "l": 4021,\n            "o": 4061,\n            "ts": "2025-10-12T20:00:00",\n            "v": 83420.61284793\n          },\n          {\n            "c": 4060,\n            "h": 4060,\n            "l": 3992,\n            "o": 4009,\n            "ts": "2025-10-12T16:00:00",\n            "v": 46182.43317426\n          },\n          {\n            "c": 4009,\n            "h": 4024,\n            "l": 3841,\n            "o": 3887,\n            "ts": "2025-10-12T12:00:00",\n            "v": 183167.49469651\n          },\n          {\n            "c": 3887,\n            "h": 3897,\n            "l": 3820,\n            "o": 3846,\n            "ts": "2025-10-12T08:00:00",\n            "v": 52568.24159653\n          },\n          {\n            "c": 3847,\n            "h": 3849,\n            "l": 3776,\n            "o": 3780,\n            "ts": "2025-10-12T04:00:00",\n            "v": 61536.53186443\n          },\n          {\n            "c": 3780,\n            "h": 3804,\n            "l": 3690,\n            "o": 3767,\n            "ts": "2025-10-12T00:00:00",\n            "v": 111359.59064755\n          },\n          {\n            "c": 3770,\n            "h": 3784,\n            "l": 3687,\n            "o": 3774,\n            "ts": "2025-10-11T20:00:00",\n            "v": 38604.14798832\n          },\n          {\n            "c": 3760,\n            "h": 3917,\n            "l": 3754,\n            "o": 3862,\n            "ts": "2025-10-11T16:00:00",\n            "v": 35926.81883706\n          },\n          {\n            "c": 3862,\n            "h": 3862,\n            "l": 3757,\n            "o": 3820,\n            "ts": "2025-10-11T12:00:00",\n            "v": 94817.20509232\n          },\n          {\n            "c": 3821,\n            "h": 3850,\n            "l": 3721,\n            "o": 3729,\n            "ts": "2025-10-11T08:00:00",\n            "v": 106876.96101777\n          },\n          {\n            "c": 3729,\n            "h": 3761,\n            "l": 3692,\n            "o": 3715,\n            "ts": "2025-10-11T04:00:00",\n            "v": 118824.4263757\n          },\n          {\n            "c": 3699,\n            "h": 3873,\n            "l": 3602,\n            "o": 3735,\n            "ts": "2025-10-11T00:00:00",\n            "v": 690797.07146952\n          },\n          {\n            "c": 3735,\n            "h": 4227,\n            "l": 3553,\n            "o": 4217,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1204490.30642763\n          },\n          {\n            "c": 4219,\n            "h": 4324,\n            "l": 4206,\n            "o": 4295,\n            "ts": "2025-10-10T16:00:00",\n            "v": 83194.42349197\n          },\n          {\n            "c": 4296,\n            "h": 4400,\n            "l": 4260,\n            "o": 4371,\n            "ts": "2025-10-10T12:00:00",\n            "v": 197084.99978569\n          },\n          {\n            "c": 4368,\n            "h": 4380,\n            "l": 4345,\n            "o": 4345,\n            "ts": "2025-10-10T08:00:00",\n            "v": 43174.1829766\n          },\n          {\n            "c": 4348,\n            "h": 4380,\n            "l": 4337,\n            "o": 4371,\n            "ts": "2025-10-10T04:00:00",\n            "v": 74244.61085503\n          },\n          {\n            "c": 4362,\n            "h": 4386,\n            "l": 4334,\n            "o": 4370,\n            "ts": "2025-10-10T00:00:00",\n            "v": 103996.06010423\n          },\n          {\n            "c": 4371,\n            "h": 4386,\n            "l": 4350,\n            "o": 4370,\n            "ts": "2025-10-09T20:00:00",\n            "v": 40620.37883994\n          },\n          {\n            "c": 4365,\n            "h": 4379,\n            "l": 4310,\n            "o": 4321,\n            "ts": "2025-10-09T16:00:00",\n            "v": 37525.90575455\n          },\n          {\n            "c": 4321,\n            "h": 4375,\n            "l": 4309,\n            "o": 4360,\n            "ts": "2025-10-09T12:00:00",\n            "v": 90014.29549862\n          },\n          {\n            "c": 4360,\n            "h": 4417,\n            "l": 4346,\n            "o": 4403,\n            "ts": "2025-10-09T08:00:00",\n            "v": 103474.61184171\n          },\n          {\n            "c": 4405,\n            "h": 4439,\n            "l": 4381,\n            "o": 4386,\n            "ts": "2025-10-09T04:00:00",\n            "v": 117480.12002642\n          },\n          {\n            "c": 4386,\n            "h": 4520,\n            "l": 4310,\n            "o": 4402,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1231130.96332754\n          },\n          {\n            "c": 4407,\n            "h": 4413,\n            "l": 4383,\n            "o": 4409,\n            "ts": "2025-10-08T20:00:00",\n            "v": 46366.84162049\n          },\n          {\n            "c": 4412,\n            "h": 4426,\n            "l": 4370,\n            "o": 4374,\n            "ts": "2025-10-08T16:00:00",\n            "v": 52945.23276424\n          },\n          {\n            "c": 4374,\n            "h": 4389,\n            "l": 4333,\n            "o": 4337,\n            "ts": "2025-10-08T12:00:00",\n            "v": 100169.38921549\n          },\n          {\n            "c": 4337,\n            "h": 4356,\n            "l": 4321,\n            "o": 4346,\n            "ts": "2025-10-08T08:00:00",\n            "v": 63706.44066777\n          },\n          {\n            "c": 4344,\n            "h": 4350,\n            "l": 4263,\n            "o": 4292,\n            "ts": "2025-10-08T04:00:00",\n            "v": 92590.58319989\n          },\n          {\n            "c": 4292,\n            "h": 4538,\n            "l": 4255,\n            "o": 4286,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1489060.50665808\n          },\n          {\n            "c": 4284,\n            "h": 4358,\n            "l": 4284,\n            "o": 4330,\n            "ts": "2025-10-07T20:00:00",\n            "v": 28738.54251508\n          },\n          {\n            "c": 4321,\n            "h": 4340,\n            "l": 4284,\n            "o": 4302,\n            "ts": "2025-10-07T16:00:00",\n            "v": 41982.86174701\n          },\n          {\n            "c": 4301,\n            "h": 4430,\n            "l": 4285,\n            "o": 4424,\n            "ts": "2025-10-07T12:00:00",\n            "v": 120503.60104318\n          },\n          {\n            "c": 4425,\n            "h": 4425,\n            "l": 4352,\n            "o": 4397,\n            "ts": "2025-10-07T08:00:00",\n            "v": 77323.76624949\n          },\n          {\n            "c": 4396,\n            "h": 4429,\n            "l": 4394,\n            "o": 4413,\n            "ts": "2025-10-07T04:00:00",\n            "v": 64108.43897581\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GAS",\n        "timestamp": 1761963462163,\n        "total_ask_size": 12767.56744034,\n        "total_bid_size": 16111.22754199,\n        "units": [\n          {\n            "ask_price": 3771,\n            "ask_size": 405.43687105,\n            "bid_price": 3761,\n            "bid_size": 765.45833186\n          },\n          {\n            "ask_price": 3772,\n            "ask_size": 36.70331688,\n            "bid_price": 3760,\n            "bid_size": 2159.3942016\n          },\n          {\n            "ask_price": 3773,\n            "ask_size": 892.65579939,\n            "bid_price": 3759,\n            "bid_size": 392.08257482\n          },\n          {\n            "ask_price": 3774,\n            "ask_size": 186,\n            "bid_price": 3758,\n            "bid_size": 194.64395954\n          },\n          {\n            "ask_price": 3777,\n            "ask_size": 1746.94682754,\n            "bid_price": 3757,\n            "bid_size": 230.55909522\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.059111558577491,\n        "basis": 279.55,\n        "lower": 273.8763768189983,\n        "position_0to1": 0.1871487683666319,\n        "std_mult": 2,\n        "upper": 285.2236231810017,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 276,\n        "ts": "2025-11-01T02:16:28.000Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GLM",\n      "micro": {\n        "best_ask": 277,\n        "best_bid": 275,\n        "h1_return": 0.029850746268656716,\n        "last_price": 276,\n        "mid": 276,\n        "ob_imbalance_topN": 0.0843228332505969,\n        "spread_abs": 2,\n        "spread_bps": 72.46376811594203,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 276,\n            "h": 280,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 216615.89640875\n          },\n          {\n            "c": 279,\n            "h": 289,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3694065.66790414\n          },\n          {\n            "c": 269,\n            "h": 285,\n            "l": 259,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2901445.20527416\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1631613.77970015\n          },\n          {\n            "c": 261,\n            "h": 270,\n            "l": 258,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 882917.0602128\n          },\n          {\n            "c": 268,\n            "h": 278,\n            "l": 265,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1123795.69945493\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1079740.29777571\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-25T00:00:00",\n            "v": 510380.7887239\n          },\n          {\n            "c": 269,\n            "h": 273,\n            "l": 263,\n            "o": 271,\n            "ts": "2025-10-24T00:00:00",\n            "v": 960961.6941533\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 248,\n            "o": 262,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1199104.90370095\n          },\n          {\n            "c": 262,\n            "h": 271,\n            "l": 257,\n            "o": 268,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1205912.80661665\n          },\n          {\n            "c": 269,\n            "h": 295,\n            "l": 260,\n            "o": 269,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7985408.47284676\n          },\n          {\n            "c": 269,\n            "h": 277,\n            "l": 266,\n            "o": 272,\n            "ts": "2025-10-20T00:00:00",\n            "v": 722747.32300673\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 263,\n            "o": 271,\n            "ts": "2025-10-19T00:00:00",\n            "v": 936669.21371803\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-18T00:00:00",\n            "v": 855056.121636\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 252,\n            "o": 268,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2926650.9984593\n          },\n          {\n            "c": 268,\n            "h": 283,\n            "l": 265,\n            "o": 277,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2122048.47243438\n          },\n          {\n            "c": 278,\n            "h": 292,\n            "l": 274,\n            "o": 287,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2402591.6892097\n          },\n          {\n            "c": 288,\n            "h": 296,\n            "l": 273,\n            "o": 294,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3329384.3645792\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3245261.60094986\n          },\n          {\n            "c": 283,\n            "h": 290,\n            "l": 258,\n            "o": 268,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2187601.46483135\n          },\n          {\n            "c": 268,\n            "h": 312,\n            "l": 258,\n            "o": 272,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6730873.62054594\n          },\n          {\n            "c": 273,\n            "h": 321,\n            "l": 261,\n            "o": 319,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6503587.00490082\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 311,\n            "o": 319,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1211206.55960296\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-08T00:00:00",\n            "v": 915563.24439303\n          },\n          {\n            "c": 316,\n            "h": 327,\n            "l": 313,\n            "o": 325,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1849329.25738371\n          },\n          {\n            "c": 325,\n            "h": 328,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1142070.28931146\n          },\n          {\n            "c": 320,\n            "h": 328,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1038240.25598488\n          },\n          {\n            "c": 320,\n            "h": 331,\n            "l": 317,\n            "o": 330,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1043002.85812953\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2186642.63059674\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 316,\n            "o": 320,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1572410.35610829\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1086362.74038268\n          },\n          {\n            "c": 310,\n            "h": 318,\n            "l": 307,\n            "o": 318,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1808865.32340587\n          },\n          {\n            "c": 319,\n            "h": 323,\n            "l": 309,\n            "o": 318,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1452354.33656488\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 304,\n            "o": 310,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1619459.18598104\n          },\n          {\n            "c": 310,\n            "h": 316,\n            "l": 307,\n            "o": 315,\n            "ts": "2025-09-27T00:00:00",\n            "v": 830425.41832701\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 307,\n            "o": 308,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1217325.13377233\n          },\n          {\n            "c": 307,\n            "h": 331,\n            "l": 306.2,\n            "o": 320,\n            "ts": "2025-09-25T00:00:00",\n            "v": 10876861.45612852\n          },\n          {\n            "c": 320,\n            "h": 325,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-09-24T00:00:00",\n            "v": 672081.56362297\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2276537.01709896\n          },\n          {\n            "c": 316,\n            "h": 334,\n            "l": 308,\n            "o": 332,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3983246.02016637\n          },\n          {\n            "c": 332,\n            "h": 338,\n            "l": 332,\n            "o": 338,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1382925.94400471\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-09-20T00:00:00",\n            "v": 512132.10111884\n          },\n          {\n            "c": 335,\n            "h": 349,\n            "l": 334,\n            "o": 348,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1879524.77551106\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2054412.80201566\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1711213.5687916\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 327,\n            "o": 333,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1387391.80186994\n          },\n          {\n            "c": 333,\n            "h": 347,\n            "l": 326,\n            "o": 338,\n            "ts": "2025-09-15T00:00:00",\n            "v": 5195052.82288091\n          },\n          {\n            "c": 338,\n            "h": 349,\n            "l": 335,\n            "o": 347,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3691491.75242566\n          },\n          {\n            "c": 347,\n            "h": 347,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2418746.88266119\n          },\n          {\n            "c": 343,\n            "h": 343,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1653980.53946006\n          },\n          {\n            "c": 337,\n            "h": 341,\n            "l": 332,\n            "o": 341,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2426832.8989514\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2482927.79015132\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2963361.97382413\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 325,\n            "o": 328,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1932060.59643214\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1188028.85792664\n          },\n          {\n            "c": 326,\n            "h": 332,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2202708.30516382\n          },\n          {\n            "c": 325,\n            "h": 337,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-09-05T00:00:00",\n            "v": 15759554.95545672\n          },\n          {\n            "c": 322,\n            "h": 330,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1974679.90691356\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1148537.15201288\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1908098.42130851\n          },\n          {\n            "c": 321,\n            "h": 331,\n            "l": 315,\n            "o": 328,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3759654.40750115\n          },\n          {\n            "c": 326,\n            "h": 337,\n            "l": 326,\n            "o": 332,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1966975.69023497\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 326,\n            "o": 334,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2414588.19774669\n          },\n          {\n            "c": 333,\n            "h": 369,\n            "l": 324,\n            "o": 342,\n            "ts": "2025-08-29T00:00:00",\n            "v": 20049995.01296443\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3371482.96895213\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 331,\n            "o": 336,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3675109.68040269\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-08-26T00:00:00",\n            "v": 12283471.37397309\n          },\n          {\n            "c": 326,\n            "h": 352,\n            "l": 322,\n            "o": 345,\n            "ts": "2025-08-25T00:00:00",\n            "v": 11469696.26881677\n          },\n          {\n            "c": 344,\n            "h": 353,\n            "l": 339,\n            "o": 351,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2764365.80450376\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 349,\n            "o": 353,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3183711.75364042\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 327,\n            "o": 339,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6619512.82273357\n          },\n          {\n            "c": 340,\n            "h": 347,\n            "l": 337,\n            "o": 344,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3495167.24942017\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 332,\n            "o": 338,\n            "ts": "2025-08-20T00:00:00",\n            "v": 8066477.42137675\n          },\n          {\n            "c": 338,\n            "h": 372,\n            "l": 337,\n            "o": 358,\n            "ts": "2025-08-19T00:00:00",\n            "v": 33508733.57392439\n          },\n          {\n            "c": 358,\n            "h": 375,\n            "l": 337,\n            "o": 355,\n            "ts": "2025-08-18T00:00:00",\n            "v": 38755021.27055096\n          },\n          {\n            "c": 355,\n            "h": 362,\n            "l": 353,\n            "o": 359,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3089206.04478472\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4418284.23726662\n          },\n          {\n            "c": 360,\n            "h": 368,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-08-15T00:00:00",\n            "v": 22015012.14749634\n          },\n          {\n            "c": 346,\n            "h": 375,\n            "l": 340,\n            "o": 372,\n            "ts": "2025-08-14T00:00:00",\n            "v": 10140802.27165049\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 357,\n            "o": 363,\n            "ts": "2025-08-13T00:00:00",\n            "v": 8025672.1271767\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-08-12T00:00:00",\n            "v": 4577745.17767756\n          },\n          {\n            "c": 353,\n            "h": 370,\n            "l": 350,\n            "o": 369,\n            "ts": "2025-08-11T00:00:00",\n            "v": 9281351.98938825\n          },\n          {\n            "c": 369,\n            "h": 412,\n            "l": 354,\n            "o": 361,\n            "ts": "2025-08-10T00:00:00",\n            "v": 94659338.3895798\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-08-09T00:00:00",\n            "v": 13743978.9629968\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3684240.55334785\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 321,\n            "o": 326,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3058036.36407637\n          },\n          {\n            "c": 326,\n            "h": 331,\n            "l": 316,\n            "o": 326,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5241103.58300403\n          },\n          {\n            "c": 324,\n            "h": 339,\n            "l": 316,\n            "o": 336,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4272989.92756766\n          },\n          {\n            "c": 336,\n            "h": 337,\n            "l": 326,\n            "o": 331,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2704522.16044719\n          },\n          {\n            "c": 330,\n            "h": 335,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2594144.69420962\n          },\n          {\n            "c": 324,\n            "h": 342,\n            "l": 323,\n            "o": 341,\n            "ts": "2025-08-02T00:00:00",\n            "v": 4414247.32862101\n          },\n          {\n            "c": 339,\n            "h": 363,\n            "l": 332.2,\n            "o": 359,\n            "ts": "2025-08-01T00:00:00",\n            "v": 6477590.20324504\n          },\n          {\n            "c": 358.9,\n            "h": 382,\n            "l": 358.9,\n            "o": 379,\n            "ts": "2025-07-31T00:00:00",\n            "v": 4722446.51488416\n          },\n          {\n            "c": 380,\n            "h": 388.6,\n            "l": 366,\n            "o": 388.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 7865322.81455065\n          },\n          {\n            "c": 388.8,\n            "h": 407.1,\n            "l": 372.8,\n            "o": 386.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 24670554.15094735\n          },\n          {\n            "c": 386.3,\n            "h": 449,\n            "l": 381.1,\n            "o": 422.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 119765145.64345425\n          },\n          {\n            "c": 422.6,\n            "h": 484.4,\n            "l": 372.7,\n            "o": 372.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 473432842.093027\n          },\n          {\n            "c": 372.7,\n            "h": 381.2,\n            "l": 363.9,\n            "o": 367.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2416035.45944281\n          },\n          {\n            "c": 367,\n            "h": 395.9,\n            "l": 339.4,\n            "o": 350.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 37269033.17298833\n          },\n          {\n            "c": 349.8,\n            "h": 363.7,\n            "l": 331.1,\n            "o": 359.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4848162.13789071\n          },\n          {\n            "c": 359.7,\n            "h": 390.2,\n            "l": 350.1,\n            "o": 390.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 12128183.12666651\n          },\n          {\n            "c": 390.2,\n            "h": 433.4,\n            "l": 373.4,\n            "o": 394.9,\n            "ts": "2025-07-22T00:00:00",\n            "v": 84269552.24021067\n          },\n          {\n            "c": 394.5,\n            "h": 399.2,\n            "l": 384,\n            "o": 394.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5426111.17055757\n          },\n          {\n            "c": 394.5,\n            "h": 397.4,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7523378.43043328\n          },\n          {\n            "c": 387,\n            "h": 393.1,\n            "l": 375.1,\n            "o": 390.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5731472.50138357\n          },\n          {\n            "c": 390.4,\n            "h": 444.2,\n            "l": 383.2,\n            "o": 386.9,\n            "ts": "2025-07-18T00:00:00",\n            "v": 54038672.15442066\n          },\n          {\n            "c": 386.4,\n            "h": 386.9,\n            "l": 351,\n            "o": 363.4,\n            "ts": "2025-07-17T00:00:00",\n            "v": 7457630.95145922\n          },\n          {\n            "c": 363.3,\n            "h": 366.7,\n            "l": 354.4,\n            "o": 361.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3834584.34286899\n          },\n          {\n            "c": 361.5,\n            "h": 362.5,\n            "l": 340.1,\n            "o": 352.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4304983.49635374\n          },\n          {\n            "c": 353,\n            "h": 378.9,\n            "l": 346.1,\n            "o": 353.6,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13700848.16771562\n          },\n          {\n            "c": 354.6,\n            "h": 359.5,\n            "l": 345.6,\n            "o": 352.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6068997.87574037\n          },\n          {\n            "c": 352.2,\n            "h": 389.1,\n            "l": 334,\n            "o": 337.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 45535898.60030606\n          },\n          {\n            "c": 337.7,\n            "h": 349.8,\n            "l": 329,\n            "o": 334.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6800931.21290167\n          },\n          {\n            "c": 335.4,\n            "h": 336.7,\n            "l": 322.2,\n            "o": 325.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 4405324.30149955\n          },\n          {\n            "c": 326.6,\n            "h": 327.1,\n            "l": 316.3,\n            "o": 322,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4074126.55270822\n          },\n          {\n            "c": 322,\n            "h": 330.3,\n            "l": 311.1,\n            "o": 311.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 22007463.16747927\n          },\n          {\n            "c": 311.5,\n            "h": 328.6,\n            "l": 308.1,\n            "o": 308.8,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8344093.74699339\n          },\n          {\n            "c": 308.8,\n            "h": 313,\n            "l": 301.5,\n            "o": 308.6,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1537147.53887412\n          },\n          {\n            "c": 309.1,\n            "h": 312.7,\n            "l": 303.4,\n            "o": 310.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1748459.62473446\n          },\n          {\n            "c": 310.8,\n            "h": 340.9,\n            "l": 305,\n            "o": 315.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 17904620.58594454\n          },\n          {\n            "c": 315.4,\n            "h": 322.9,\n            "l": 311,\n            "o": 313,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2965594.26873963\n          },\n          {\n            "c": 313.4,\n            "h": 316.8,\n            "l": 289.4,\n            "o": 292.2,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3654542.76669825\n          },\n          {\n            "c": 292.1,\n            "h": 303.6,\n            "l": 290.9,\n            "o": 302.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 764874.94197988\n          },\n          {\n            "c": 303.3,\n            "h": 313.6,\n            "l": 301.1,\n            "o": 311.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1147279.07262525\n          },\n          {\n            "c": 311.1,\n            "h": 314.3,\n            "l": 302.5,\n            "o": 306,\n            "ts": "2025-06-29T00:00:00",\n            "v": 617054.26231912\n          },\n          {\n            "c": 306,\n            "h": 306.6,\n            "l": 295.9,\n            "o": 298.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 731281.46316146\n          },\n          {\n            "c": 298,\n            "h": 301.6,\n            "l": 293.9,\n            "o": 297,\n            "ts": "2025-06-27T00:00:00",\n            "v": 535161.61475174\n          },\n          {\n            "c": 297.1,\n            "h": 306.3,\n            "l": 294.1,\n            "o": 300.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1433591.55683311\n          },\n          {\n            "c": 300.4,\n            "h": 312.8,\n            "l": 298.3,\n            "o": 311.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1410497.4127579\n          },\n          {\n            "c": 311.2,\n            "h": 312.5,\n            "l": 306.5,\n            "o": 308.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1145711.97646394\n          },\n          {\n            "c": 308.3,\n            "h": 308.7,\n            "l": 286.2,\n            "o": 286.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1094694.36121923\n          },\n          {\n            "c": 286.2,\n            "h": 300,\n            "l": 273.4,\n            "o": 296.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2412544.65711107\n          },\n          {\n            "c": 295,\n            "h": 311.1,\n            "l": 291.1,\n            "o": 306.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1217824.92386068\n          },\n          {\n            "c": 306,\n            "h": 315.6,\n            "l": 301.1,\n            "o": 311.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1871197.93098705\n          },\n          {\n            "c": 311.8,\n            "h": 313.1,\n            "l": 307.1,\n            "o": 312,\n            "ts": "2025-06-19T00:00:00",\n            "v": 435033.7965162\n          },\n          {\n            "c": 312,\n            "h": 312.8,\n            "l": 299.8,\n            "o": 307.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1741402.24934718\n          },\n          {\n            "c": 307.3,\n            "h": 316.7,\n            "l": 304.4,\n            "o": 311.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1396345.48775675\n          },\n          {\n            "c": 311.6,\n            "h": 323.1,\n            "l": 311.1,\n            "o": 317.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1332767.28931714\n          },\n          {\n            "c": 317.4,\n            "h": 318.6,\n            "l": 311.6,\n            "o": 314.3,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1098284.23485752\n          },\n          {\n            "c": 314.3,\n            "h": 318.4,\n            "l": 311,\n            "o": 314.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1040071.17483206\n          },\n          {\n            "c": 314.2,\n            "h": 321,\n            "l": 306.2,\n            "o": 320,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3108385.46575414\n          },\n          {\n            "c": 320.1,\n            "h": 336.6,\n            "l": 318.6,\n            "o": 335.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2046551.36173139\n          },\n          {\n            "c": 335.6,\n            "h": 346.8,\n            "l": 332.8,\n            "o": 342.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2065446.46970691\n          },\n          {\n            "c": 342.4,\n            "h": 345.7,\n            "l": 333.8,\n            "o": 335.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1824410.91311537\n          },\n          {\n            "c": 336,\n            "h": 336.5,\n            "l": 316,\n            "o": 320.3,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1787228.14689366\n          },\n          {\n            "c": 320.3,\n            "h": 326,\n            "l": 319.1,\n            "o": 324.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 557277.32054372\n          },\n          {\n            "c": 324.7,\n            "h": 325.1,\n            "l": 317.3,\n            "o": 318.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 663146.88564928\n          },\n          {\n            "c": 318.5,\n            "h": 327,\n            "l": 313.6,\n            "o": 315.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1067112.59807094\n          },\n          {\n            "c": 315.9,\n            "h": 333.7,\n            "l": 310.9,\n            "o": 332.4,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2371960.75530852\n          }\n        ],\n        "h1": [\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9258.17811751\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-11-01T01:00:00",\n            "v": 95523.21293532\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 111834.50535592\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-31T23:00:00",\n            "v": 24583.48777431\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-31T22:00:00",\n            "v": 258580.00012873\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-31T21:00:00",\n            "v": 374201.77984144\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-31T20:00:00",\n            "v": 123508.66559124\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-31T19:00:00",\n            "v": 60350.21520337\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-31T18:00:00",\n            "v": 255353.05963471\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T17:00:00",\n            "v": 55362.89654103\n          },\n          {\n            "c": 276,\n            "h": 280,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-31T16:00:00",\n            "v": 83390.9409181\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T15:00:00",\n            "v": 39392.03463207\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T14:00:00",\n            "v": 157945.05981989\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-31T13:00:00",\n            "v": 61258.68555133\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-31T12:00:00",\n            "v": 183132.70943872\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-31T11:00:00",\n            "v": 162749.90056098\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-31T10:00:00",\n            "v": 155613.08794166\n          },\n          {\n            "c": 277,\n            "h": 283,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-10-31T09:00:00",\n            "v": 423215.15676912\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-31T08:00:00",\n            "v": 709717.82501584\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-31T07:00:00",\n            "v": 177010.80837445\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T06:00:00",\n            "v": 56359.51381624\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-31T05:00:00",\n            "v": 32307.13171863\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-31T04:00:00",\n            "v": 137210.9479894\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-31T03:00:00",\n            "v": 39567.29862981\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-31T02:00:00",\n            "v": 22265.69652448\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-31T01:00:00",\n            "v": 10708.65121832\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-31T00:00:00",\n            "v": 90280.11427027\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-30T23:00:00",\n            "v": 30296.28004303\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-30T22:00:00",\n            "v": 32433.20913109\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-30T21:00:00",\n            "v": 52122.4256678\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-10-30T20:00:00",\n            "v": 39746.51072745\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-30T19:00:00",\n            "v": 5421.3528687\n          },\n          {\n            "c": 263,\n            "h": 263,\n            "l": 260,\n            "o": 260,\n            "ts": "2025-10-30T18:00:00",\n            "v": 23390.1695299\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-30T17:00:00",\n            "v": 50673.73484734\n          },\n          {\n            "c": 263,\n            "h": 263,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-30T16:00:00",\n            "v": 120524.69078548\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-30T15:00:00",\n            "v": 85662.01400142\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-30T14:00:00",\n            "v": 42933.07102441\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-30T13:00:00",\n            "v": 144408.62289537\n          },\n          {\n            "c": 267,\n            "h": 271,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-30T12:00:00",\n            "v": 53198.66616241\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-30T11:00:00",\n            "v": 59388.86914592\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-30T10:00:00",\n            "v": 72592.09226354\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38251.10881308\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-30T08:00:00",\n            "v": 39482.45391864\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-30T07:00:00",\n            "v": 167555.94648523\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-30T06:00:00",\n            "v": 41502.08716802\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-30T05:00:00",\n            "v": 137253.93682283\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 267,\n            "o": 276,\n            "ts": "2025-10-30T04:00:00",\n            "v": 246425.11307024\n          },\n          {\n            "c": 276,\n            "h": 285,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-30T03:00:00",\n            "v": 682561.47550784\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-30T02:00:00",\n            "v": 182490.64592058\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-30T01:00:00",\n            "v": 187219.40808913\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 269,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 365911.32038471\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-29T23:00:00",\n            "v": 323709.98548005\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-29T22:00:00",\n            "v": 120939.57394177\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-29T21:00:00",\n            "v": 46701.71271125\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-29T20:00:00",\n            "v": 39697.31023635\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-29T19:00:00",\n            "v": 33056.17248057\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 259,\n            "o": 267,\n            "ts": "2025-10-29T18:00:00",\n            "v": 211380.04110518\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-29T17:00:00",\n            "v": 24923.98046768\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-29T16:00:00",\n            "v": 13005.04387746\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-29T15:00:00",\n            "v": 45176.87091921\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-29T14:00:00",\n            "v": 26418.01491715\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-29T13:00:00",\n            "v": 59888.54217286\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-29T12:00:00",\n            "v": 41115.88970025\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-29T11:00:00",\n            "v": 37098.5399028\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-29T10:00:00",\n            "v": 114512.29841632\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-29T09:00:00",\n            "v": 124121.3101287\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-29T08:00:00",\n            "v": 158783.58754185\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-29T07:00:00",\n            "v": 28395.13778042\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-29T06:00:00",\n            "v": 32886.28770659\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T05:00:00",\n            "v": 57048.95705728\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4880.91213926\n          },\n          {\n            "c": 263,\n            "h": 263,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-29T03:00:00",\n            "v": 20916.84258337\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-29T02:00:00",\n            "v": 11165.68175303\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-10-29T01:00:00",\n            "v": 27387.98398991\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28403.10269084\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-28T23:00:00",\n            "v": 49296.38258935\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-28T22:00:00",\n            "v": 17925.36781086\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-28T21:00:00",\n            "v": 44030.11619776\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 260,\n            "o": 263,\n            "ts": "2025-10-28T20:00:00",\n            "v": 98464.34580469\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-28T19:00:00",\n            "v": 57658.97372773\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3899.84962406\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-28T17:00:00",\n            "v": 11162.13869827\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11233.89972478\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-28T15:00:00",\n            "v": 9138.45096648\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-28T14:00:00",\n            "v": 84084.77622886\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-28T13:00:00",\n            "v": 17499.03337401\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2156.63121778\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-28T11:00:00",\n            "v": 55529.88246019\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-28T10:00:00",\n            "v": 12575.33387379\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6991.11689929\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-28T08:00:00",\n            "v": 20536.13628442\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-28T07:00:00",\n            "v": 86773.23839874\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2691.90575488\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-28T05:00:00",\n            "v": 67295.24825659\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-28T04:00:00",\n            "v": 46750.95033053\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-28T03:00:00",\n            "v": 89865.08791326\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-28T02:00:00",\n            "v": 14075.54296648\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-28T01:00:00",\n            "v": 15513.18244474\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 57769.46866526\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-27T23:00:00",\n            "v": 15566.56246815\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T22:00:00",\n            "v": 20323.27491783\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T21:00:00",\n            "v": 9731.9289974\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16464.14099699\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-27T19:00:00",\n            "v": 21397.40972544\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-27T18:00:00",\n            "v": 34450.21058547\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3127.9564033\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T16:00:00",\n            "v": 11612.93718186\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T15:00:00",\n            "v": 20275.40704593\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-27T14:00:00",\n            "v": 39473.69405705\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T13:00:00",\n            "v": 153488.0907654\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8659.248507\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-27T11:00:00",\n            "v": 47090.62529638\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T10:00:00",\n            "v": 19795.28898615\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T09:00:00",\n            "v": 23576.12309703\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-10-27T08:00:00",\n            "v": 80550.26777816\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-27T07:00:00",\n            "v": 45801.38293587\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-27T06:00:00",\n            "v": 22628.88469445\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-27T05:00:00",\n            "v": 57300.15311403\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-27T04:00:00",\n            "v": 204311.97741518\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-27T03:00:00",\n            "v": 135938.17797367\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-27T02:00:00",\n            "v": 50571.94024727\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-27T01:00:00",\n            "v": 43587.38388876\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 38072.63237616\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3778.96677112\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-26T22:00:00",\n            "v": 104133.85302018\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T21:00:00",\n            "v": 34078.74440747\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T20:00:00",\n            "v": 34679.22731529\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T19:00:00",\n            "v": 20079.60426023\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-26T17:00:00",\n            "v": 437.95620437\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T16:00:00",\n            "v": 35645.39373041\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9841.0904514\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T14:00:00",\n            "v": 39936.04608076\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T13:00:00",\n            "v": 34886.14857004\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-26T12:00:00",\n            "v": 97048.26139857\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-26T11:00:00",\n            "v": 195962.58598982\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-26T10:00:00",\n            "v": 46615.88593403\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-26T09:00:00",\n            "v": 47947.1419138\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T08:00:00",\n            "v": 25925.82076548\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-26T07:00:00",\n            "v": 36727.38792422\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2081.64566962\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T05:00:00",\n            "v": 47055.73526304\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6158.15809729\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-26T03:00:00",\n            "v": 50216.46625868\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T02:00:00",\n            "v": 50973.62688205\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T01:00:00",\n            "v": 94172.66148775\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 61357.88938009\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1850.97469073\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-25T16:00:00",\n            "v": 13509.57217167\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-25T15:00:00",\n            "v": 54.62793943\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-25T14:00:00",\n            "v": 44280.29888361\n          }\n        ],\n        "h4": [\n          {\n            "c": 276,\n            "h": 280,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-11-01T00:00:00",\n            "v": 216615.89640875\n          },\n          {\n            "c": 279,\n            "h": 289,\n            "l": 279,\n            "o": 285,\n            "ts": "2025-10-31T20:00:00",\n            "v": 780873.93333572\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-31T16:00:00",\n            "v": 454457.11229721\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-31T12:00:00",\n            "v": 441728.48944201\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1451295.9702876\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-31T04:00:00",\n            "v": 402888.40189872\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-31T00:00:00",\n            "v": 162821.76064288\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-10-30T20:00:00",\n            "v": 154598.42556937\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-30T16:00:00",\n            "v": 200009.94803142\n          },\n          {\n            "c": 263,\n            "h": 271,\n            "l": 262,\n            "o": 271,\n            "ts": "2025-10-30T12:00:00",\n            "v": 326202.37408361\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-30T08:00:00",\n            "v": 209714.52414118\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 267,\n            "o": 276,\n            "ts": "2025-10-30T04:00:00",\n            "v": 592737.08354632\n          },\n          {\n            "c": 276,\n            "h": 285,\n            "l": 269,\n            "o": 274,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1418182.84990226\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-29T20:00:00",\n            "v": 531048.58236942\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 259,\n            "o": 265,\n            "ts": "2025-10-29T16:00:00",\n            "v": 282365.23793089\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-10-29T12:00:00",\n            "v": 172599.31770947\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-29T08:00:00",\n            "v": 434515.73598967\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T04:00:00",\n            "v": 123211.29468355\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-29T00:00:00",\n            "v": 87873.61101715\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 258,\n            "o": 263,\n            "ts": "2025-10-28T20:00:00",\n            "v": 209716.21240266\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-28T16:00:00",\n            "v": 83954.86177484\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T12:00:00",\n            "v": 112878.89178713\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-28T08:00:00",\n            "v": 95632.46951769\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-28T04:00:00",\n            "v": 203511.34274074\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 177223.28198974\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-27T20:00:00",\n            "v": 62085.90738037\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T16:00:00",\n            "v": 70588.51389607\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-27T12:00:00",\n            "v": 221896.44037538\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-10-27T08:00:00",\n            "v": 171012.30515772\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-27T04:00:00",\n            "v": 330042.39815953\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 268170.13448586\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T20:00:00",\n            "v": 176670.79151406\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56162.95419501\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-26T12:00:00",\n            "v": 181711.54650077\n          },\n          {\n            "c": 273,\n            "h": 273,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T08:00:00",\n            "v": 316451.43460313\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-26T04:00:00",\n            "v": 92022.92695417\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-26T00:00:00",\n            "v": 256720.64400857\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1850.97469073\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-25T16:00:00",\n            "v": 13509.57217167\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-25T12:00:00",\n            "v": 71373.86660604\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-25T08:00:00",\n            "v": 100635.03486689\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-25T04:00:00",\n            "v": 124907.60323752\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-25T00:00:00",\n            "v": 198103.73715105\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-24T20:00:00",\n            "v": 65711.80764663\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-24T16:00:00",\n            "v": 126310.12781718\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-24T12:00:00",\n            "v": 410612.58307134\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 265,\n            "o": 270,\n            "ts": "2025-10-24T08:00:00",\n            "v": 155455.90857007\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-24T04:00:00",\n            "v": 98780.54583488\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-24T00:00:00",\n            "v": 104090.7212132\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-23T20:00:00",\n            "v": 37748.91364871\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-23T16:00:00",\n            "v": 52291.61508487\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-23T12:00:00",\n            "v": 163814.6549517\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-23T08:00:00",\n            "v": 158772.90117183\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 248,\n            "o": 263,\n            "ts": "2025-10-23T04:00:00",\n            "v": 738863.07739267\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-23T00:00:00",\n            "v": 47613.74145117\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 257,\n            "o": 262,\n            "ts": "2025-10-22T20:00:00",\n            "v": 170572.59231182\n          },\n          {\n            "c": 263,\n            "h": 268,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-10-22T16:00:00",\n            "v": 109290.47276441\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-22T12:00:00",\n            "v": 238651.96988172\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 261,\n            "o": 268,\n            "ts": "2025-10-22T08:00:00",\n            "v": 217943.06859952\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-22T04:00:00",\n            "v": 140868.74026466\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-22T00:00:00",\n            "v": 328585.96279452\n          },\n          {\n            "c": 269,\n            "h": 277,\n            "l": 267,\n            "o": 276,\n            "ts": "2025-10-21T20:00:00",\n            "v": 278452.98726126\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 274,\n            "o": 281,\n            "ts": "2025-10-21T16:00:00",\n            "v": 425559.88111957\n          },\n          {\n            "c": 281,\n            "h": 295,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6741017.89426611\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-21T08:00:00",\n            "v": 94246.82508167\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 260,\n            "o": 265,\n            "ts": "2025-10-21T04:00:00",\n            "v": 176333.36271616\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 263,\n            "o": 269,\n            "ts": "2025-10-21T00:00:00",\n            "v": 269797.52240199\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-20T20:00:00",\n            "v": 39472.14450026\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-20T16:00:00",\n            "v": 210361.47319906\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-20T12:00:00",\n            "v": 59372.56730713\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-20T08:00:00",\n            "v": 143117.13320059\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-20T04:00:00",\n            "v": 134031.56574063\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-20T00:00:00",\n            "v": 136392.43905906\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-19T20:00:00",\n            "v": 178094.84082407\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-19T16:00:00",\n            "v": 63224.48504396\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-19T12:00:00",\n            "v": 115158.44370653\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 263,\n            "o": 267,\n            "ts": "2025-10-19T08:00:00",\n            "v": 274200.82783802\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-19T04:00:00",\n            "v": 51491.77217014\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-19T00:00:00",\n            "v": 254498.84413531\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-18T20:00:00",\n            "v": 18280.33222936\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-18T16:00:00",\n            "v": 97449.09070507\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-18T12:00:00",\n            "v": 119434.85829122\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-18T08:00:00",\n            "v": 182336.8596518\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-18T04:00:00",\n            "v": 171880.33286967\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-18T00:00:00",\n            "v": 265674.64788888\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-17T20:00:00",\n            "v": 184491.39142014\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-17T16:00:00",\n            "v": 254199.2850919\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 259,\n            "o": 264,\n            "ts": "2025-10-17T12:00:00",\n            "v": 319068.08075283\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-17T08:00:00",\n            "v": 853955.84232354\n          },\n          {\n            "c": 255,\n            "h": 272,\n            "l": 254,\n            "o": 271,\n            "ts": "2025-10-17T04:00:00",\n            "v": 984586.64703447\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-17T00:00:00",\n            "v": 330349.75183642\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-16T20:00:00",\n            "v": 256003.49862855\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-16T16:00:00",\n            "v": 496408.11470439\n          },\n          {\n            "c": 271,\n            "h": 282,\n            "l": 270,\n            "o": 280,\n            "ts": "2025-10-16T12:00:00",\n            "v": 394081.78629331\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 271,\n            "o": 279,\n            "ts": "2025-10-16T08:00:00",\n            "v": 376018.73046359\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-16T04:00:00",\n            "v": 301429.41273776\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-16T00:00:00",\n            "v": 298106.92960678\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-15T20:00:00",\n            "v": 162465.47265332\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 275,\n            "o": 281,\n            "ts": "2025-10-15T16:00:00",\n            "v": 229019.70667041\n          },\n          {\n            "c": 279,\n            "h": 287,\n            "l": 278,\n            "o": 287,\n            "ts": "2025-10-15T12:00:00",\n            "v": 554241.46290233\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-15T08:00:00",\n            "v": 361231.86738507\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-15T04:00:00",\n            "v": 896516.95828875\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-15T00:00:00",\n            "v": 199116.22130982\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-14T20:00:00",\n            "v": 101542.43176428\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-14T16:00:00",\n            "v": 384786.95105894\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-10-14T12:00:00",\n            "v": 621374.31075796\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-14T08:00:00",\n            "v": 315160.33946956\n          },\n          {\n            "c": 280,\n            "h": 290,\n            "l": 273,\n            "o": 289,\n            "ts": "2025-10-14T04:00:00",\n            "v": 730978.11630865\n          },\n          {\n            "c": 290,\n            "h": 296,\n            "l": 290,\n            "o": 294,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1175542.21521981\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-13T20:00:00",\n            "v": 292034.09986802\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-13T16:00:00",\n            "v": 463866.08134533\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1006789.73837987\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-10-13T08:00:00",\n            "v": 896034.81761154\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-10-13T04:00:00",\n            "v": 278617.78422811\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-13T00:00:00",\n            "v": 307919.07951699\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-12T20:00:00",\n            "v": 186989.23979879\n          },\n          {\n            "c": 283,\n            "h": 290,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-12T16:00:00",\n            "v": 372509.8221005\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-12T12:00:00",\n            "v": 524268.98384694\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-12T08:00:00",\n            "v": 267581.12484978\n          },\n          {\n            "c": 266,\n            "h": 274,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-12T04:00:00",\n            "v": 333739.73055126\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 258,\n            "o": 268,\n            "ts": "2025-10-12T00:00:00",\n            "v": 502512.56368408\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 258,\n            "o": 268,\n            "ts": "2025-10-11T20:00:00",\n            "v": 426454.66701861\n          },\n          {\n            "c": 268,\n            "h": 275,\n            "l": 266,\n            "o": 274,\n            "ts": "2025-10-11T16:00:00",\n            "v": 294831.20540807\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 270,\n            "o": 276,\n            "ts": "2025-10-11T12:00:00",\n            "v": 454986.76658274\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-11T08:00:00",\n            "v": 511091.03137788\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-11T04:00:00",\n            "v": 363803.81871215\n          },\n          {\n            "c": 270,\n            "h": 312,\n            "l": 264,\n            "o": 272,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4679706.13144649\n          },\n          {\n            "c": 273,\n            "h": 307,\n            "l": 261,\n            "o": 305,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4823946.97158826\n          },\n          {\n            "c": 306,\n            "h": 312,\n            "l": 305,\n            "o": 311,\n            "ts": "2025-10-10T16:00:00",\n            "v": 427444.77309081\n          },\n          {\n            "c": 311,\n            "h": 321,\n            "l": 308,\n            "o": 319,\n            "ts": "2025-10-10T12:00:00",\n            "v": 636978.25319319\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-10T08:00:00",\n            "v": 108278.84517706\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 316,\n            "o": 320,\n            "ts": "2025-10-10T04:00:00",\n            "v": 213591.80010409\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-10T00:00:00",\n            "v": 293346.36174741\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-09T20:00:00",\n            "v": 92715.5591017\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-09T16:00:00",\n            "v": 72648.65606746\n          },\n          {\n            "c": 313,\n            "h": 317,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-10-09T12:00:00",\n            "v": 264117.20659911\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-09T08:00:00",\n            "v": 232619.46549164\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-09T04:00:00",\n            "v": 107190.1519861\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-09T00:00:00",\n            "v": 441915.52035695\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-08T20:00:00",\n            "v": 20952.51598016\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-08T16:00:00",\n            "v": 146873.92694851\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-08T12:00:00",\n            "v": 158047.61200292\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-08T08:00:00",\n            "v": 152377.66349429\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-08T04:00:00",\n            "v": 176840.30416401\n          },\n          {\n            "c": 315,\n            "h": 319,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-08T00:00:00",\n            "v": 260471.22180314\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-07T20:00:00",\n            "v": 57541.99771471\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-07T16:00:00",\n            "v": 325922.1435959\n          },\n          {\n            "c": 316,\n            "h": 327,\n            "l": 315,\n            "o": 325,\n            "ts": "2025-10-07T12:00:00",\n            "v": 841834.60127594\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-07T08:00:00",\n            "v": 335714.73355258\n          },\n          {\n            "c": 322,\n            "h": 325,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-07T04:00:00",\n            "v": 152281.87918851\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GLM",\n        "timestamp": 1761963393662,\n        "total_ask_size": 716629.88660329,\n        "total_bid_size": 482991.37431901,\n        "units": [\n          {\n            "ask_price": 277,\n            "ask_size": 49020.86524662,\n            "bid_price": 275,\n            "bid_size": 49081.24300772\n          },\n          {\n            "ask_price": 278,\n            "ask_size": 53992.56735546,\n            "bid_price": 274,\n            "bid_size": 51178.37066834\n          },\n          {\n            "ask_price": 279,\n            "ask_size": 16859.72598085,\n            "bid_price": 273,\n            "bid_size": 44690.3873273\n          },\n          {\n            "ask_price": 280,\n            "ask_size": 29310.39128756,\n            "bid_price": 272,\n            "bid_size": 3795.42694823\n          },\n          {\n            "ask_price": 281,\n            "ask_size": 30191.78241801,\n            "bid_price": 271,\n            "bid_size": 2731.50402657\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5167101294989678,\n        "basis": 36.685,\n        "lower": 36.223372444496654,\n        "position_0to1": 0.19130958864744746,\n        "std_mult": 2,\n        "upper": 37.14662755550335,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 36.4,\n        "ts": "2025-11-01T02:16:30.209Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GMT",\n      "micro": {\n        "best_ask": 36.4,\n        "best_bid": 36.3,\n        "h1_return": -0.12289156626506027,\n        "last_price": 36.4,\n        "mid": 36.349999999999994,\n        "ob_imbalance_topN": -0.0001389398828582134,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 27.510316368638634,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 36.4,\n            "h": 36.9,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 567807.56998075\n          },\n          {\n            "c": 36.7,\n            "h": 37.2,\n            "l": 36,\n            "o": 36.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 17988555.97348451\n          },\n          {\n            "c": 36.8,\n            "h": 39.9,\n            "l": 35.4,\n            "o": 39.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 61893204.7548262\n          },\n          {\n            "c": 39.4,\n            "h": 40.5,\n            "l": 38.6,\n            "o": 39.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 25194200.10772425\n          },\n          {\n            "c": 39.6,\n            "h": 41.5,\n            "l": 39.1,\n            "o": 40.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 23480767.33826437\n          },\n          {\n            "c": 40.9,\n            "h": 43,\n            "l": 40.6,\n            "o": 42.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23979553.08019353\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13443615.80772739\n          },\n          {\n            "c": 41.3,\n            "h": 41.7,\n            "l": 40.9,\n            "o": 41.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5757428.30268768\n          },\n          {\n            "c": 41.5,\n            "h": 42,\n            "l": 40.5,\n            "o": 40.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16720126.31501725\n          },\n          {\n            "c": 40.8,\n            "h": 41.4,\n            "l": 39.3,\n            "o": 39.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 14393904.24903934\n          },\n          {\n            "c": 39.7,\n            "h": 41.4,\n            "l": 38.9,\n            "o": 41,\n            "ts": "2025-10-22T00:00:00",\n            "v": 22632099.09431533\n          },\n          {\n            "c": 41.1,\n            "h": 43.5,\n            "l": 40.7,\n            "o": 42.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 24560418.7923241\n          },\n          {\n            "c": 42.2,\n            "h": 43.2,\n            "l": 41,\n            "o": 41.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 21326729.70646451\n          },\n          {\n            "c": 41.6,\n            "h": 42.2,\n            "l": 40.5,\n            "o": 41.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14071758.14340008\n          },\n          {\n            "c": 41.4,\n            "h": 42,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-18T00:00:00",\n            "v": 11455392.16570991\n          },\n          {\n            "c": 41,\n            "h": 42.8,\n            "l": 39.3,\n            "o": 42.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 48531990.15140978\n          },\n          {\n            "c": 42.4,\n            "h": 47.1,\n            "l": 42.1,\n            "o": 43.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 106746437.50492176\n          },\n          {\n            "c": 43.3,\n            "h": 45.5,\n            "l": 42.4,\n            "o": 44.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 37375686.69534071\n          },\n          {\n            "c": 44.7,\n            "h": 46.8,\n            "l": 42.8,\n            "o": 46.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 48828633.74282742\n          },\n          {\n            "c": 46.3,\n            "h": 47,\n            "l": 44.4,\n            "o": 45,\n            "ts": "2025-10-13T00:00:00",\n            "v": 29753386.91196407\n          },\n          {\n            "c": 45,\n            "h": 45.6,\n            "l": 39.6,\n            "o": 40,\n            "ts": "2025-10-12T00:00:00",\n            "v": 39942881.32689564\n          },\n          {\n            "c": 40.1,\n            "h": 44,\n            "l": 38.5,\n            "o": 42.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 60822032.99027482\n          },\n          {\n            "c": 42.5,\n            "h": 56,\n            "l": 30.3,\n            "o": 55.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 93458295.78943594\n          },\n          {\n            "c": 55.6,\n            "h": 56,\n            "l": 54.3,\n            "o": 56,\n            "ts": "2025-10-09T00:00:00",\n            "v": 18517916.11556744\n          },\n          {\n            "c": 56,\n            "h": 56.5,\n            "l": 54.3,\n            "o": 54.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 25953497.67692282\n          },\n          {\n            "c": 54.8,\n            "h": 57.8,\n            "l": 54.7,\n            "o": 57.3,\n            "ts": "2025-10-07T00:00:00",\n            "v": 34832608.7654198\n          },\n          {\n            "c": 57.4,\n            "h": 57.7,\n            "l": 55.6,\n            "o": 55.9,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18951539.52179919\n          },\n          {\n            "c": 55.9,\n            "h": 57.8,\n            "l": 55.3,\n            "o": 56.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 25687389.2297976\n          },\n          {\n            "c": 56.2,\n            "h": 58.1,\n            "l": 55.7,\n            "o": 57.9,\n            "ts": "2025-10-04T00:00:00",\n            "v": 16763928.71861284\n          },\n          {\n            "c": 58.1,\n            "h": 58.4,\n            "l": 55.6,\n            "o": 57.3,\n            "ts": "2025-10-03T00:00:00",\n            "v": 27311430.25667837\n          },\n          {\n            "c": 57.3,\n            "h": 57.3,\n            "l": 55.5,\n            "o": 56.2,\n            "ts": "2025-10-02T00:00:00",\n            "v": 28236261.59685552\n          },\n          {\n            "c": 56.3,\n            "h": 56.4,\n            "l": 53.7,\n            "o": 54.4,\n            "ts": "2025-10-01T00:00:00",\n            "v": 22317831.65095949\n          },\n          {\n            "c": 54.3,\n            "h": 55.1,\n            "l": 53,\n            "o": 53.9,\n            "ts": "2025-09-30T00:00:00",\n            "v": 24567673.13435254\n          },\n          {\n            "c": 53.9,\n            "h": 55.2,\n            "l": 53.3,\n            "o": 55.1,\n            "ts": "2025-09-29T00:00:00",\n            "v": 23270093.67366329\n          },\n          {\n            "c": 55.1,\n            "h": 55.2,\n            "l": 53.4,\n            "o": 54.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 13312119.4115551\n          },\n          {\n            "c": 54.7,\n            "h": 55.4,\n            "l": 53.8,\n            "o": 55.3,\n            "ts": "2025-09-27T00:00:00",\n            "v": 20688949.55035517\n          },\n          {\n            "c": 55.3,\n            "h": 55.7,\n            "l": 52.8,\n            "o": 53.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 22740998.26738015\n          },\n          {\n            "c": 53.2,\n            "h": 55.4,\n            "l": 52.6,\n            "o": 55.3,\n            "ts": "2025-09-25T00:00:00",\n            "v": 49572648.55519676\n          },\n          {\n            "c": 55.3,\n            "h": 56.1,\n            "l": 54.3,\n            "o": 54.9,\n            "ts": "2025-09-24T00:00:00",\n            "v": 25096728.43826673\n          },\n          {\n            "c": 55,\n            "h": 56.2,\n            "l": 54.3,\n            "o": 55.6,\n            "ts": "2025-09-23T00:00:00",\n            "v": 24771342.95802269\n          },\n          {\n            "c": 55.6,\n            "h": 58.7,\n            "l": 54.4,\n            "o": 58.4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 71434164.89517671\n          },\n          {\n            "c": 58.4,\n            "h": 60.6,\n            "l": 58.4,\n            "o": 58.7,\n            "ts": "2025-09-21T00:00:00",\n            "v": 30957754.61693742\n          },\n          {\n            "c": 59,\n            "h": 60,\n            "l": 58,\n            "o": 58.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 21240984.56841149\n          },\n          {\n            "c": 58.5,\n            "h": 61.3,\n            "l": 58.1,\n            "o": 60.8,\n            "ts": "2025-09-19T00:00:00",\n            "v": 34841285.04742478\n          },\n          {\n            "c": 60.8,\n            "h": 61.3,\n            "l": 59.9,\n            "o": 60.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 21539928.08519968\n          },\n          {\n            "c": 60.6,\n            "h": 61.1,\n            "l": 57.6,\n            "o": 58.6,\n            "ts": "2025-09-17T00:00:00",\n            "v": 21834201.87714944\n          },\n          {\n            "c": 58.6,\n            "h": 59,\n            "l": 57.1,\n            "o": 58.1,\n            "ts": "2025-09-16T00:00:00",\n            "v": 17434450.11623356\n          },\n          {\n            "c": 58.1,\n            "h": 61.2,\n            "l": 57.7,\n            "o": 60.4,\n            "ts": "2025-09-15T00:00:00",\n            "v": 44488612.39032211\n          },\n          {\n            "c": 60.5,\n            "h": 63.5,\n            "l": 60.1,\n            "o": 63.2,\n            "ts": "2025-09-14T00:00:00",\n            "v": 31069692.58640114\n          },\n          {\n            "c": 63.4,\n            "h": 63.8,\n            "l": 61.7,\n            "o": 62.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 40268800.98012568\n          },\n          {\n            "c": 62.4,\n            "h": 62.6,\n            "l": 60.5,\n            "o": 61.6,\n            "ts": "2025-09-12T00:00:00",\n            "v": 35427363.7707892\n          },\n          {\n            "c": 61.6,\n            "h": 62.2,\n            "l": 59.7,\n            "o": 61.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 30618371.50632124\n          },\n          {\n            "c": 61,\n            "h": 61.6,\n            "l": 60,\n            "o": 60.4,\n            "ts": "2025-09-10T00:00:00",\n            "v": 27326356.69828368\n          },\n          {\n            "c": 60.4,\n            "h": 61.7,\n            "l": 58.9,\n            "o": 59.5,\n            "ts": "2025-09-09T00:00:00",\n            "v": 55769928.8856982\n          },\n          {\n            "c": 59.4,\n            "h": 59.9,\n            "l": 57.5,\n            "o": 57.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 30600842.60991852\n          },\n          {\n            "c": 57.9,\n            "h": 58.6,\n            "l": 57.4,\n            "o": 57.4,\n            "ts": "2025-09-07T00:00:00",\n            "v": 19388350.01501322\n          },\n          {\n            "c": 57.4,\n            "h": 58.1,\n            "l": 56.7,\n            "o": 57.7,\n            "ts": "2025-09-06T00:00:00",\n            "v": 15396578.79858856\n          },\n          {\n            "c": 57.7,\n            "h": 58.3,\n            "l": 56.6,\n            "o": 56.7,\n            "ts": "2025-09-05T00:00:00",\n            "v": 22989300.57629733\n          },\n          {\n            "c": 56.7,\n            "h": 58.3,\n            "l": 56,\n            "o": 58.2,\n            "ts": "2025-09-04T00:00:00",\n            "v": 24888009.38425882\n          },\n          {\n            "c": 58.3,\n            "h": 58.6,\n            "l": 56.8,\n            "o": 57.8,\n            "ts": "2025-09-03T00:00:00",\n            "v": 16387805.24997384\n          },\n          {\n            "c": 57.8,\n            "h": 58,\n            "l": 55.9,\n            "o": 56.7,\n            "ts": "2025-09-02T00:00:00",\n            "v": 24161584.66213334\n          },\n          {\n            "c": 56.8,\n            "h": 58.9,\n            "l": 55.4,\n            "o": 57.9,\n            "ts": "2025-09-01T00:00:00",\n            "v": 50114206.1557074\n          },\n          {\n            "c": 57.9,\n            "h": 61.7,\n            "l": 57.8,\n            "o": 58.7,\n            "ts": "2025-08-31T00:00:00",\n            "v": 69617149.09691656\n          },\n          {\n            "c": 58.6,\n            "h": 60.1,\n            "l": 57.1,\n            "o": 58.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 52569663.00587247\n          },\n          {\n            "c": 58.2,\n            "h": 63.7,\n            "l": 57.4,\n            "o": 62.5,\n            "ts": "2025-08-29T00:00:00",\n            "v": 150782214.81336585\n          },\n          {\n            "c": 62.5,\n            "h": 67,\n            "l": 57.5,\n            "o": 57.9,\n            "ts": "2025-08-28T00:00:00",\n            "v": 634829901.0024068\n          },\n          {\n            "c": 57.9,\n            "h": 57.9,\n            "l": 56.1,\n            "o": 57.5,\n            "ts": "2025-08-27T00:00:00",\n            "v": 29124288.63827049\n          },\n          {\n            "c": 57.5,\n            "h": 58.2,\n            "l": 54.2,\n            "o": 54.6,\n            "ts": "2025-08-26T00:00:00",\n            "v": 49137414.19188946\n          },\n          {\n            "c": 54.6,\n            "h": 59.4,\n            "l": 53.9,\n            "o": 58.6,\n            "ts": "2025-08-25T00:00:00",\n            "v": 75378148.50435813\n          },\n          {\n            "c": 58.7,\n            "h": 61,\n            "l": 57.8,\n            "o": 60.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 37620143.81156682\n          },\n          {\n            "c": 60.3,\n            "h": 61.7,\n            "l": 59.5,\n            "o": 61.4,\n            "ts": "2025-08-23T00:00:00",\n            "v": 27561539.98949514\n          },\n          {\n            "c": 61.4,\n            "h": 61.7,\n            "l": 56.1,\n            "o": 58,\n            "ts": "2025-08-22T00:00:00",\n            "v": 42910201.17442007\n          },\n          {\n            "c": 58,\n            "h": 59.9,\n            "l": 57.6,\n            "o": 59.3,\n            "ts": "2025-08-21T00:00:00",\n            "v": 16915848.09632798\n          },\n          {\n            "c": 59.3,\n            "h": 59.6,\n            "l": 56.42,\n            "o": 56.9,\n            "ts": "2025-08-20T00:00:00",\n            "v": 31874945.40139839\n          },\n          {\n            "c": 56.9,\n            "h": 60.4,\n            "l": 56.6,\n            "o": 59.4,\n            "ts": "2025-08-19T00:00:00",\n            "v": 37879480.5100405\n          },\n          {\n            "c": 59.4,\n            "h": 61.2,\n            "l": 58.2,\n            "o": 61.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 37752782.79769042\n          },\n          {\n            "c": 61.1,\n            "h": 62.5,\n            "l": 60.4,\n            "o": 61.3,\n            "ts": "2025-08-17T00:00:00",\n            "v": 22203600.677433\n          },\n          {\n            "c": 61.3,\n            "h": 61.9,\n            "l": 59.9,\n            "o": 60.5,\n            "ts": "2025-08-16T00:00:00",\n            "v": 19380945.08599102\n          },\n          {\n            "c": 60.3,\n            "h": 61.9,\n            "l": 58.2,\n            "o": 61,\n            "ts": "2025-08-15T00:00:00",\n            "v": 37683543.96027229\n          },\n          {\n            "c": 60.9,\n            "h": 67.1,\n            "l": 60,\n            "o": 66.7,\n            "ts": "2025-08-14T00:00:00",\n            "v": 66853499.55366276\n          },\n          {\n            "c": 66.7,\n            "h": 67.1,\n            "l": 64.8,\n            "o": 65.1,\n            "ts": "2025-08-13T00:00:00",\n            "v": 36261903.91209651\n          },\n          {\n            "c": 65.1,\n            "h": 66.2,\n            "l": 61,\n            "o": 62.3,\n            "ts": "2025-08-12T00:00:00",\n            "v": 37968590.55121996\n          },\n          {\n            "c": 62.3,\n            "h": 67.2,\n            "l": 61.3,\n            "o": 65.9,\n            "ts": "2025-08-11T00:00:00",\n            "v": 42168364.30418598\n          },\n          {\n            "c": 65.9,\n            "h": 67.8,\n            "l": 63.6,\n            "o": 66.5,\n            "ts": "2025-08-10T00:00:00",\n            "v": 38614470.04246636\n          },\n          {\n            "c": 66.5,\n            "h": 67.4,\n            "l": 63.8,\n            "o": 64.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 24022359.56078937\n          },\n          {\n            "c": 64.1,\n            "h": 64.8,\n            "l": 62.4,\n            "o": 63,\n            "ts": "2025-08-08T00:00:00",\n            "v": 31600932.1731774\n          },\n          {\n            "c": 63,\n            "h": 63.1,\n            "l": 60.8,\n            "o": 61.1,\n            "ts": "2025-08-07T00:00:00",\n            "v": 13703396.2147816\n          },\n          {\n            "c": 61.2,\n            "h": 61.7,\n            "l": 59.2,\n            "o": 60.9,\n            "ts": "2025-08-06T00:00:00",\n            "v": 20386540.62482977\n          },\n          {\n            "c": 60.6,\n            "h": 63.4,\n            "l": 59.3,\n            "o": 63.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 19719155.3513335\n          },\n          {\n            "c": 63.1,\n            "h": 63.5,\n            "l": 60.9,\n            "o": 61.1,\n            "ts": "2025-08-04T00:00:00",\n            "v": 16402877.38635358\n          },\n          {\n            "c": 61,\n            "h": 61.4,\n            "l": 58.2,\n            "o": 59,\n            "ts": "2025-08-03T00:00:00",\n            "v": 12862234.25581067\n          },\n          {\n            "c": 59.2,\n            "h": 61.3,\n            "l": 58.2,\n            "o": 60.1,\n            "ts": "2025-08-02T00:00:00",\n            "v": 23095244.05238435\n          },\n          {\n            "c": 60.1,\n            "h": 62.5,\n            "l": 58.8,\n            "o": 62.4,\n            "ts": "2025-08-01T00:00:00",\n            "v": 40939756.90862982\n          },\n          {\n            "c": 62.3,\n            "h": 67.2,\n            "l": 62.3,\n            "o": 65.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 38676576.13731811\n          },\n          {\n            "c": 65.4,\n            "h": 67.08,\n            "l": 63,\n            "o": 66.92,\n            "ts": "2025-07-30T00:00:00",\n            "v": 49235297.75230375\n          },\n          {\n            "c": 66.92,\n            "h": 68.6,\n            "l": 64.62,\n            "o": 66.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 48810283.12643011\n          },\n          {\n            "c": 66.09,\n            "h": 71.69,\n            "l": 65.75,\n            "o": 70.61,\n            "ts": "2025-07-28T00:00:00",\n            "v": 59967027.78008237\n          },\n          {\n            "c": 70.61,\n            "h": 70.78,\n            "l": 67.7,\n            "o": 67.86,\n            "ts": "2025-07-27T00:00:00",\n            "v": 29289304.406651\n          },\n          {\n            "c": 67.79,\n            "h": 68.93,\n            "l": 67.27,\n            "o": 68.02,\n            "ts": "2025-07-26T00:00:00",\n            "v": 26363455.16378025\n          },\n          {\n            "c": 68.01,\n            "h": 69,\n            "l": 65.56,\n            "o": 67.84,\n            "ts": "2025-07-25T00:00:00",\n            "v": 47819351.78282483\n          },\n          {\n            "c": 67.91,\n            "h": 71.48,\n            "l": 65,\n            "o": 70.62,\n            "ts": "2025-07-24T00:00:00",\n            "v": 78373327.76332112\n          },\n          {\n            "c": 70.63,\n            "h": 80.43,\n            "l": 68.4,\n            "o": 79.47,\n            "ts": "2025-07-23T00:00:00",\n            "v": 88925298.06338964\n          },\n          {\n            "c": 79.46,\n            "h": 79.89,\n            "l": 75,\n            "o": 78.86,\n            "ts": "2025-07-22T00:00:00",\n            "v": 71093464.36111353\n          },\n          {\n            "c": 78.86,\n            "h": 80.75,\n            "l": 75.7,\n            "o": 77.27,\n            "ts": "2025-07-21T00:00:00",\n            "v": 61240925.00861293\n          },\n          {\n            "c": 77.27,\n            "h": 77.9,\n            "l": 72.53,\n            "o": 72.96,\n            "ts": "2025-07-20T00:00:00",\n            "v": 52074114.63134152\n          },\n          {\n            "c": 72.9,\n            "h": 73.1,\n            "l": 69.65,\n            "o": 71.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 36801428.49787863\n          },\n          {\n            "c": 71.77,\n            "h": 75.6,\n            "l": 70.23,\n            "o": 71.22,\n            "ts": "2025-07-18T00:00:00",\n            "v": 50697137.20331569\n          },\n          {\n            "c": 71.16,\n            "h": 71.94,\n            "l": 68.71,\n            "o": 70.78,\n            "ts": "2025-07-17T00:00:00",\n            "v": 52323117.28773371\n          },\n          {\n            "c": 70.65,\n            "h": 72.4,\n            "l": 69.36,\n            "o": 70.36,\n            "ts": "2025-07-16T00:00:00",\n            "v": 34575906.23613637\n          },\n          {\n            "c": 70.28,\n            "h": 70.73,\n            "l": 65.01,\n            "o": 68.17,\n            "ts": "2025-07-15T00:00:00",\n            "v": 43942160.93176966\n          },\n          {\n            "c": 68.17,\n            "h": 71.51,\n            "l": 66.61,\n            "o": 68.95,\n            "ts": "2025-07-14T00:00:00",\n            "v": 42483988.83384186\n          },\n          {\n            "c": 68.94,\n            "h": 71.46,\n            "l": 67.39,\n            "o": 68.11,\n            "ts": "2025-07-13T00:00:00",\n            "v": 38861713.32046313\n          },\n          {\n            "c": 68.08,\n            "h": 70.31,\n            "l": 66.34,\n            "o": 67.76,\n            "ts": "2025-07-12T00:00:00",\n            "v": 38528556.71142516\n          },\n          {\n            "c": 67.72,\n            "h": 70.7,\n            "l": 66.03,\n            "o": 67.39,\n            "ts": "2025-07-11T00:00:00",\n            "v": 50892806.72800568\n          },\n          {\n            "c": 67.4,\n            "h": 67.63,\n            "l": 62.65,\n            "o": 63.48,\n            "ts": "2025-07-10T00:00:00",\n            "v": 49430930.26702511\n          },\n          {\n            "c": 63.48,\n            "h": 64.3,\n            "l": 59.05,\n            "o": 59.48,\n            "ts": "2025-07-09T00:00:00",\n            "v": 79794313.89782178\n          },\n          {\n            "c": 59.6,\n            "h": 59.63,\n            "l": 57.6,\n            "o": 58.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 18268558.34742675\n          },\n          {\n            "c": 58.7,\n            "h": 59.92,\n            "l": 57.9,\n            "o": 58.91,\n            "ts": "2025-07-07T00:00:00",\n            "v": 17164614.95105527\n          },\n          {\n            "c": 59.01,\n            "h": 59.88,\n            "l": 57.97,\n            "o": 59.29,\n            "ts": "2025-07-06T00:00:00",\n            "v": 14919497.21759386\n          },\n          {\n            "c": 59.2,\n            "h": 59.98,\n            "l": 58.23,\n            "o": 58.89,\n            "ts": "2025-07-05T00:00:00",\n            "v": 14829331.65778573\n          },\n          {\n            "c": 58.88,\n            "h": 62.28,\n            "l": 57.97,\n            "o": 62.15,\n            "ts": "2025-07-04T00:00:00",\n            "v": 27705589.83402458\n          },\n          {\n            "c": 62.1,\n            "h": 62.93,\n            "l": 60.57,\n            "o": 60.66,\n            "ts": "2025-07-03T00:00:00",\n            "v": 25322840.566267\n          },\n          {\n            "c": 60.63,\n            "h": 62.79,\n            "l": 56.04,\n            "o": 56.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 44950967.05815222\n          },\n          {\n            "c": 56.79,\n            "h": 60.71,\n            "l": 56.55,\n            "o": 60.32,\n            "ts": "2025-07-01T00:00:00",\n            "v": 29727099.04905363\n          },\n          {\n            "c": 60.32,\n            "h": 62.75,\n            "l": 59.7,\n            "o": 61.91,\n            "ts": "2025-06-30T00:00:00",\n            "v": 23198828.1780716\n          },\n          {\n            "c": 61.8,\n            "h": 62.35,\n            "l": 58.22,\n            "o": 59.46,\n            "ts": "2025-06-29T00:00:00",\n            "v": 20503762.33815286\n          },\n          {\n            "c": 59.46,\n            "h": 59.8,\n            "l": 57.7,\n            "o": 58.47,\n            "ts": "2025-06-28T00:00:00",\n            "v": 15339629.93087426\n          },\n          {\n            "c": 58.56,\n            "h": 59.09,\n            "l": 56.9,\n            "o": 57.47,\n            "ts": "2025-06-27T00:00:00",\n            "v": 18302616.3474194\n          },\n          {\n            "c": 57.47,\n            "h": 60.87,\n            "l": 56.34,\n            "o": 59,\n            "ts": "2025-06-26T00:00:00",\n            "v": 35371851.21016469\n          },\n          {\n            "c": 59,\n            "h": 60.57,\n            "l": 58.37,\n            "o": 60.24,\n            "ts": "2025-06-25T00:00:00",\n            "v": 23491153.43892834\n          },\n          {\n            "c": 60.19,\n            "h": 61.17,\n            "l": 59.52,\n            "o": 59.81,\n            "ts": "2025-06-24T00:00:00",\n            "v": 20264323.79466549\n          },\n          {\n            "c": 59.83,\n            "h": 60.24,\n            "l": 54.76,\n            "o": 54.98,\n            "ts": "2025-06-23T00:00:00",\n            "v": 31284791.95510793\n          },\n          {\n            "c": 54.97,\n            "h": 57.83,\n            "l": 52.5,\n            "o": 57.17,\n            "ts": "2025-06-22T00:00:00",\n            "v": 52752594.92561106\n          },\n          {\n            "c": 57.05,\n            "h": 61.65,\n            "l": 56,\n            "o": 60.43,\n            "ts": "2025-06-21T00:00:00",\n            "v": 38533030.80714125\n          },\n          {\n            "c": 60.55,\n            "h": 64.17,\n            "l": 59.63,\n            "o": 62.31,\n            "ts": "2025-06-20T00:00:00",\n            "v": 29504010.05687988\n          },\n          {\n            "c": 62.41,\n            "h": 63.69,\n            "l": 60.98,\n            "o": 62.89,\n            "ts": "2025-06-19T00:00:00",\n            "v": 17630511.66505616\n          },\n          {\n            "c": 62.85,\n            "h": 64.38,\n            "l": 60.53,\n            "o": 63.31,\n            "ts": "2025-06-18T00:00:00",\n            "v": 23211510.90899492\n          },\n          {\n            "c": 63.29,\n            "h": 65.6,\n            "l": 62.06,\n            "o": 64.06,\n            "ts": "2025-06-17T00:00:00",\n            "v": 27763593.88821514\n          },\n          {\n            "c": 64.05,\n            "h": 67.92,\n            "l": 64,\n            "o": 65.98,\n            "ts": "2025-06-16T00:00:00",\n            "v": 23404672.60106804\n          },\n          {\n            "c": 66.07,\n            "h": 66.94,\n            "l": 64.55,\n            "o": 65.33,\n            "ts": "2025-06-15T00:00:00",\n            "v": 19091282.13343097\n          },\n          {\n            "c": 65.33,\n            "h": 67.56,\n            "l": 64.6,\n            "o": 66.99,\n            "ts": "2025-06-14T00:00:00",\n            "v": 17675066.06973832\n          },\n          {\n            "c": 66.99,\n            "h": 68.61,\n            "l": 64.4,\n            "o": 68.61,\n            "ts": "2025-06-13T00:00:00",\n            "v": 39231561.47505129\n          },\n          {\n            "c": 68.62,\n            "h": 74.2,\n            "l": 68.19,\n            "o": 73.93,\n            "ts": "2025-06-12T00:00:00",\n            "v": 31276370.37064411\n          },\n          {\n            "c": 73.94,\n            "h": 77.72,\n            "l": 72.71,\n            "o": 75.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 46073295.90822048\n          },\n          {\n            "c": 75.43,\n            "h": 75.84,\n            "l": 71.81,\n            "o": 73.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 33816317.77061502\n          },\n          {\n            "c": 73.4,\n            "h": 73.73,\n            "l": 67.81,\n            "o": 68.82,\n            "ts": "2025-06-09T00:00:00",\n            "v": 22315994.39507622\n          },\n          {\n            "c": 68.81,\n            "h": 70.17,\n            "l": 67.85,\n            "o": 70.1,\n            "ts": "2025-06-08T00:00:00",\n            "v": 14609878.25373631\n          },\n          {\n            "c": 70.09,\n            "h": 70.9,\n            "l": 67.89,\n            "o": 68.09,\n            "ts": "2025-06-07T00:00:00",\n            "v": 13880508.21190769\n          },\n          {\n            "c": 68.09,\n            "h": 70.27,\n            "l": 65.72,\n            "o": 66.06,\n            "ts": "2025-06-06T00:00:00",\n            "v": 16647519.16294964\n          },\n          {\n            "c": 66.21,\n            "h": 71.28,\n            "l": 64.76,\n            "o": 70.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 32069216.07776173\n          }\n        ],\n        "h1": [\n          {\n            "c": 36.4,\n            "h": 36.7,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-11-01T02:00:00",\n            "v": 116551.8359332\n          },\n          {\n            "c": 36.6,\n            "h": 36.9,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-11-01T01:00:00",\n            "v": 184039.73712125\n          },\n          {\n            "c": 36.7,\n            "h": 36.7,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 267215.9969263\n          },\n          {\n            "c": 36.7,\n            "h": 36.7,\n            "l": 36.4,\n            "o": 36.6,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1668531.8536976\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-10-31T22:00:00",\n            "v": 200104.09797952\n          },\n          {\n            "c": 36.5,\n            "h": 36.5,\n            "l": 36.3,\n            "o": 36.5,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1022895.61213062\n          },\n          {\n            "c": 36.5,\n            "h": 37,\n            "l": 36.5,\n            "o": 37,\n            "ts": "2025-10-31T20:00:00",\n            "v": 446324.09677682\n          },\n          {\n            "c": 36.8,\n            "h": 37,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-10-31T19:00:00",\n            "v": 578169.03179306\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 36.3,\n            "o": 36.5,\n            "ts": "2025-10-31T18:00:00",\n            "v": 645390.64311632\n          },\n          {\n            "c": 36.4,\n            "h": 36.4,\n            "l": 36,\n            "o": 36.2,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1270937.06329191\n          },\n          {\n            "c": 36.2,\n            "h": 36.9,\n            "l": 36.2,\n            "o": 36.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2444622.03317567\n          },\n          {\n            "c": 36.9,\n            "h": 37.2,\n            "l": 36.9,\n            "o": 37,\n            "ts": "2025-10-31T15:00:00",\n            "v": 449656.12217856\n          },\n          {\n            "c": 37.1,\n            "h": 37.1,\n            "l": 36.8,\n            "o": 36.9,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1623081.3790178\n          },\n          {\n            "c": 37,\n            "h": 37,\n            "l": 36.7,\n            "o": 36.8,\n            "ts": "2025-10-31T13:00:00",\n            "v": 586659.76205857\n          },\n          {\n            "c": 36.9,\n            "h": 37.2,\n            "l": 36.9,\n            "o": 37.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 561280.96607583\n          },\n          {\n            "c": 37.1,\n            "h": 37.1,\n            "l": 36.5,\n            "o": 36.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 707504.80567622\n          },\n          {\n            "c": 36.8,\n            "h": 36.8,\n            "l": 36.6,\n            "o": 36.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 393969.62521925\n          },\n          {\n            "c": 36.6,\n            "h": 36.8,\n            "l": 36.6,\n            "o": 36.7,\n            "ts": "2025-10-31T09:00:00",\n            "v": 517887.8328802\n          },\n          {\n            "c": 36.7,\n            "h": 36.8,\n            "l": 36.5,\n            "o": 36.5,\n            "ts": "2025-10-31T08:00:00",\n            "v": 146373.23746814\n          },\n          {\n            "c": 36.6,\n            "h": 36.8,\n            "l": 36.5,\n            "o": 36.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1131899.47283334\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36.7,\n            "o": 36.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 654540.06780563\n          },\n          {\n            "c": 36.8,\n            "h": 37,\n            "l": 36.7,\n            "o": 37,\n            "ts": "2025-10-31T05:00:00",\n            "v": 285830.00814476\n          },\n          {\n            "c": 37.1,\n            "h": 37.2,\n            "l": 36.9,\n            "o": 36.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 320112.70426146\n          },\n          {\n            "c": 36.9,\n            "h": 37,\n            "l": 36.7,\n            "o": 36.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 325142.27100747\n          },\n          {\n            "c": 36.7,\n            "h": 37.1,\n            "l": 36.6,\n            "o": 37.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 987167.27967234\n          },\n          {\n            "c": 37,\n            "h": 37.2,\n            "l": 36.9,\n            "o": 36.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 419114.23489075\n          },\n          {\n            "c": 36.9,\n            "h": 37,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 601361.77233267\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36.5,\n            "o": 36.6,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1313082.76977885\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 36.1,\n            "o": 36.2,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1732817.834537\n          },\n          {\n            "c": 36.3,\n            "h": 36.3,\n            "l": 35.9,\n            "o": 36.1,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1132672.57045055\n          },\n          {\n            "c": 36.1,\n            "h": 36.1,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 862790.44927007\n          },\n          {\n            "c": 35.7,\n            "h": 35.8,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3262575.44016565\n          },\n          {\n            "c": 35.7,\n            "h": 36,\n            "l": 35.5,\n            "o": 35.9,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1606751.86963793\n          },\n          {\n            "c": 35.8,\n            "h": 36,\n            "l": 35.5,\n            "o": 36,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1919043.79889492\n          },\n          {\n            "c": 36.2,\n            "h": 36.4,\n            "l": 36,\n            "o": 36.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1576605.11292176\n          },\n          {\n            "c": 36.3,\n            "h": 36.8,\n            "l": 36.2,\n            "o": 36.8,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4394527.55974677\n          },\n          {\n            "c": 36.6,\n            "h": 37.1,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3706546.31825311\n          },\n          {\n            "c": 36.9,\n            "h": 37.5,\n            "l": 36.8,\n            "o": 37.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4843778.7956943\n          },\n          {\n            "c": 37.4,\n            "h": 37.8,\n            "l": 37,\n            "o": 37.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3097979.89301823\n          },\n          {\n            "c": 37.7,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.6,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2023893.94970242\n          },\n          {\n            "c": 37.6,\n            "h": 37.7,\n            "l": 37.3,\n            "o": 37.5,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2431818.64153448\n          },\n          {\n            "c": 37.5,\n            "h": 38,\n            "l": 37.5,\n            "o": 38,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2395398.6888049\n          },\n          {\n            "c": 37.8,\n            "h": 38.4,\n            "l": 37.7,\n            "o": 38.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1871783.46673091\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 37.9,\n            "o": 37.9,\n            "ts": "2025-10-30T07:00:00",\n            "v": 836950.33910948\n          },\n          {\n            "c": 37.9,\n            "h": 38.5,\n            "l": 37.9,\n            "o": 38.5,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2754199.68824448\n          },\n          {\n            "c": 38.5,\n            "h": 38.6,\n            "l": 37.9,\n            "o": 38.3,\n            "ts": "2025-10-30T05:00:00",\n            "v": 7680621.53869855\n          },\n          {\n            "c": 38.3,\n            "h": 39.4,\n            "l": 38.2,\n            "o": 39.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7461227.18534291\n          },\n          {\n            "c": 39.4,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1317434.09138989\n          },\n          {\n            "c": 39.8,\n            "h": 39.9,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 686872.17518963\n          },\n          {\n            "c": 39.7,\n            "h": 39.7,\n            "l": 39.5,\n            "o": 39.7,\n            "ts": "2025-10-30T01:00:00",\n            "v": 573446.23612432\n          },\n          {\n            "c": 39.7,\n            "h": 39.8,\n            "l": 39.3,\n            "o": 39.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2410386.34158509\n          },\n          {\n            "c": 39.4,\n            "h": 39.9,\n            "l": 39.4,\n            "o": 39.9,\n            "ts": "2025-10-29T23:00:00",\n            "v": 599143.95807944\n          },\n          {\n            "c": 40,\n            "h": 40.2,\n            "l": 40,\n            "o": 40.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 193835.31811615\n          },\n          {\n            "c": 40.1,\n            "h": 40.4,\n            "l": 40,\n            "o": 40.4,\n            "ts": "2025-10-29T21:00:00",\n            "v": 317824.04037619\n          },\n          {\n            "c": 40.5,\n            "h": 40.5,\n            "l": 40.1,\n            "o": 40.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1133003.33164463\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-10-29T19:00:00",\n            "v": 924476.14944052\n          },\n          {\n            "c": 39.9,\n            "h": 40.1,\n            "l": 38.6,\n            "o": 40.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3278838.59868018\n          },\n          {\n            "c": 40,\n            "h": 40,\n            "l": 39.3,\n            "o": 39.4,\n            "ts": "2025-10-29T17:00:00",\n            "v": 304899.90597277\n          },\n          {\n            "c": 39.4,\n            "h": 39.5,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 684708.3851227\n          },\n          {\n            "c": 39.1,\n            "h": 39.7,\n            "l": 39,\n            "o": 39.6,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1030580.65822251\n          },\n          {\n            "c": 39.6,\n            "h": 39.7,\n            "l": 39.3,\n            "o": 39.5,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1097030.36769373\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.7,\n            "ts": "2025-10-29T13:00:00",\n            "v": 95645.98568937\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 600948.72089284\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.4,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1262449.81273856\n          },\n          {\n            "c": 39.3,\n            "h": 39.5,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2720892.95733887\n          },\n          {\n            "c": 39.2,\n            "h": 39.3,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1425545.34997063\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 39,\n            "o": 39.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2253188.59205958\n          },\n          {\n            "c": 39.4,\n            "h": 39.5,\n            "l": 39.3,\n            "o": 39.4,\n            "ts": "2025-10-29T07:00:00",\n            "v": 331926.72976051\n          },\n          {\n            "c": 39.5,\n            "h": 39.6,\n            "l": 39.3,\n            "o": 39.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 704058.55226901\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1669577.15947361\n          },\n          {\n            "c": 39.7,\n            "h": 39.9,\n            "l": 39.6,\n            "o": 39.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 354343.44702644\n          },\n          {\n            "c": 39.8,\n            "h": 39.8,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 130897.88807943\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-29T02:00:00",\n            "v": 712133.41858398\n          },\n          {\n            "c": 39.5,\n            "h": 39.7,\n            "l": 39.5,\n            "o": 39.7,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2110792.67366806\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1257458.10682454\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.5,\n            "o": 39.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 361994.97981273\n          },\n          {\n            "c": 39.8,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.5,\n            "ts": "2025-10-28T22:00:00",\n            "v": 873171.72568787\n          },\n          {\n            "c": 39.6,\n            "h": 39.6,\n            "l": 39.1,\n            "o": 39.5,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1602189.07799893\n          },\n          {\n            "c": 39.5,\n            "h": 40.1,\n            "l": 39.3,\n            "o": 40.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3109437.13998508\n          },\n          {\n            "c": 40,\n            "h": 40.5,\n            "l": 40,\n            "o": 40.5,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1890294.84727979\n          },\n          {\n            "c": 40.5,\n            "h": 41,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-28T18:00:00",\n            "v": 231632.6739636\n          },\n          {\n            "c": 40.7,\n            "h": 40.8,\n            "l": 40.7,\n            "o": 40.8,\n            "ts": "2025-10-28T17:00:00",\n            "v": 196642.519293\n          },\n          {\n            "c": 40.8,\n            "h": 40.9,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 964423.94276824\n          },\n          {\n            "c": 40.8,\n            "h": 41.1,\n            "l": 40.5,\n            "o": 41.1,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1462558.38197801\n          },\n          {\n            "c": 41.1,\n            "h": 41.3,\n            "l": 40.4,\n            "o": 41.1,\n            "ts": "2025-10-28T14:00:00",\n            "v": 801592.47950849\n          },\n          {\n            "c": 41.1,\n            "h": 41.3,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-28T13:00:00",\n            "v": 975171.51061767\n          },\n          {\n            "c": 40.9,\n            "h": 41,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1344242.28852534\n          },\n          {\n            "c": 40.8,\n            "h": 41,\n            "l": 40.8,\n            "o": 40.8,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1066109.11754952\n          },\n          {\n            "c": 40.8,\n            "h": 41,\n            "l": 40.7,\n            "o": 40.9,\n            "ts": "2025-10-28T10:00:00",\n            "v": 87687.21570573\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-28T09:00:00",\n            "v": 394895.36318684\n          },\n          {\n            "c": 41,\n            "h": 41.1,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2701334.66510147\n          },\n          {\n            "c": 41,\n            "h": 41.5,\n            "l": 41,\n            "o": 41.4,\n            "ts": "2025-10-28T07:00:00",\n            "v": 699504.93112904\n          },\n          {\n            "c": 41.3,\n            "h": 41.4,\n            "l": 40.6,\n            "o": 40.7,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1253726.06631231\n          },\n          {\n            "c": 40.8,\n            "h": 41.4,\n            "l": 40.6,\n            "o": 41,\n            "ts": "2025-10-28T05:00:00",\n            "v": 608641.31358561\n          },\n          {\n            "c": 40.9,\n            "h": 40.9,\n            "l": 40.7,\n            "o": 40.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 562190.13898394\n          },\n          {\n            "c": 40.6,\n            "h": 40.9,\n            "l": 40.5,\n            "o": 40.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 734555.01733878\n          },\n          {\n            "c": 40.7,\n            "h": 41.2,\n            "l": 40.6,\n            "o": 41.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 530571.35651007\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 40.8,\n            "o": 40.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 172046.92353262\n          },\n          {\n            "c": 40.7,\n            "h": 41,\n            "l": 40.7,\n            "o": 40.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 856153.66190969\n          },\n          {\n            "c": 40.9,\n            "h": 40.9,\n            "l": 40.7,\n            "o": 40.9,\n            "ts": "2025-10-27T23:00:00",\n            "v": 461902.87941571\n          },\n          {\n            "c": 40.9,\n            "h": 41.3,\n            "l": 40.9,\n            "o": 41.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 491054.42037639\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 41,\n            "o": 41.2,\n            "ts": "2025-10-27T21:00:00",\n            "v": 226070.82415798\n          },\n          {\n            "c": 41.2,\n            "h": 41.3,\n            "l": 41,\n            "o": 41.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 570333.13002391\n          },\n          {\n            "c": 41.2,\n            "h": 41.5,\n            "l": 41.2,\n            "o": 41.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 114217.91426857\n          },\n          {\n            "c": 41.6,\n            "h": 41.8,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 210989.10978483\n          },\n          {\n            "c": 41.7,\n            "h": 41.7,\n            "l": 41.4,\n            "o": 41.4,\n            "ts": "2025-10-27T17:00:00",\n            "v": 186661.58553377\n          },\n          {\n            "c": 41.5,\n            "h": 41.5,\n            "l": 41,\n            "o": 41,\n            "ts": "2025-10-27T16:00:00",\n            "v": 544979.6599928\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 40.8,\n            "o": 40.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1305830.91032179\n          },\n          {\n            "c": 40.7,\n            "h": 41,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1259635.82327076\n          },\n          {\n            "c": 41.1,\n            "h": 41.3,\n            "l": 40.6,\n            "o": 41.3,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2496084.31418546\n          },\n          {\n            "c": 41.4,\n            "h": 41.9,\n            "l": 41.3,\n            "o": 41.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 575081.90685976\n          },\n          {\n            "c": 41.7,\n            "h": 42,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1210360.04548796\n          },\n          {\n            "c": 41.8,\n            "h": 41.9,\n            "l": 41.5,\n            "o": 41.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 566856.43646271\n          },\n          {\n            "c": 41.6,\n            "h": 42.1,\n            "l": 41.4,\n            "o": 42.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3352055.62360647\n          },\n          {\n            "c": 42.1,\n            "h": 42.6,\n            "l": 42.1,\n            "o": 42.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1965514.60436059\n          },\n          {\n            "c": 42.4,\n            "h": 42.6,\n            "l": 42,\n            "o": 42.5,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1496839.75966992\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-27T06:00:00",\n            "v": 747553.70431866\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.5,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3189698.75543297\n          },\n          {\n            "c": 42.5,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 614175.02174391\n          },\n          {\n            "c": 42.6,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.7,\n            "ts": "2025-10-27T03:00:00",\n            "v": 546419.0652231\n          },\n          {\n            "c": 42.8,\n            "h": 43,\n            "l": 42.6,\n            "o": 42.8,\n            "ts": "2025-10-27T02:00:00",\n            "v": 540781.27492039\n          },\n          {\n            "c": 42.7,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 231411.01282922\n          },\n          {\n            "c": 42.7,\n            "h": 42.8,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1075045.2979459\n          },\n          {\n            "c": 42.5,\n            "h": 42.8,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-26T23:00:00",\n            "v": 392430.01380595\n          },\n          {\n            "c": 42.8,\n            "h": 43,\n            "l": 42.3,\n            "o": 42.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3472283.63964036\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 42.1,\n            "o": 42.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 228877.56532786\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 77795.26168542\n          },\n          {\n            "c": 42.2,\n            "h": 42.2,\n            "l": 42.2,\n            "o": 42.2,\n            "ts": "2025-10-26T19:00:00",\n            "v": 131186.11843127\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-26T18:00:00",\n            "v": 53059.98744942\n          },\n          {\n            "c": 42.4,\n            "h": 42.4,\n            "l": 42.2,\n            "o": 42.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 49243.60632423\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 19018.64384392\n          },\n          {\n            "c": 42.3,\n            "h": 42.3,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T15:00:00",\n            "v": 646963.4602129\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1287979.77125788\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 537208.55917623\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1028152.24752388\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-26T11:00:00",\n            "v": 432931.46078484\n          },\n          {\n            "c": 41.8,\n            "h": 41.8,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-26T10:00:00",\n            "v": 107510.37140679\n          },\n          {\n            "c": 41.9,\n            "h": 42.1,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 342125.71606043\n          },\n          {\n            "c": 41.8,\n            "h": 41.9,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 114981.4682817\n          },\n          {\n            "c": 41.8,\n            "h": 41.8,\n            "l": 41.7,\n            "o": 41.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 266278.53973901\n          },\n          {\n            "c": 41.6,\n            "h": 41.7,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-26T06:00:00",\n            "v": 444563.8382397\n          },\n          {\n            "c": 41.6,\n            "h": 41.6,\n            "l": 41.6,\n            "o": 41.6,\n            "ts": "2025-10-26T05:00:00",\n            "v": 272061.55311653\n          },\n          {\n            "c": 41.6,\n            "h": 41.6,\n            "l": 41.5,\n            "o": 41.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 113072.20484155\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 556806.87297883\n          },\n          {\n            "c": 41.7,\n            "h": 41.9,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1184217.82071855\n          },\n          {\n            "c": 41.3,\n            "h": 41.7,\n            "l": 41.3,\n            "o": 41.6,\n            "ts": "2025-10-26T01:00:00",\n            "v": 537995.98339808\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.4,\n            "o": 41.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1146871.10348206\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.4,\n            "ts": "2025-10-25T23:00:00",\n            "v": 384231.86397276\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 132544.79440258\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 41.2,\n            "o": 41.4,\n            "ts": "2025-10-25T15:00:00",\n            "v": 233983.69269819\n          }\n        ],\n        "h4": [\n          {\n            "c": 36.4,\n            "h": 36.9,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 567807.56998075\n          },\n          {\n            "c": 36.7,\n            "h": 37,\n            "l": 36.3,\n            "o": 37,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3337855.66058456\n          },\n          {\n            "c": 36.8,\n            "h": 37,\n            "l": 36,\n            "o": 36.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4939118.77137696\n          },\n          {\n            "c": 36.9,\n            "h": 37.2,\n            "l": 36.7,\n            "o": 37.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3220678.22933076\n          },\n          {\n            "c": 37.1,\n            "h": 37.1,\n            "l": 36.5,\n            "o": 36.5,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1765735.50124381\n          },\n          {\n            "c": 36.6,\n            "h": 37.2,\n            "l": 36.5,\n            "o": 36.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2392382.25304519\n          },\n          {\n            "c": 36.9,\n            "h": 37.2,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2332785.55790323\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5041363.62403647\n          },\n          {\n            "c": 35.7,\n            "h": 36.4,\n            "l": 35.4,\n            "o": 36.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8364976.22162026\n          },\n          {\n            "c": 36.3,\n            "h": 37.8,\n            "l": 36.2,\n            "o": 37.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 16042832.56671241\n          },\n          {\n            "c": 37.7,\n            "h": 38.4,\n            "l": 37.3,\n            "o": 38.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8722894.74677271\n          },\n          {\n            "c": 38.4,\n            "h": 39.4,\n            "l": 37.9,\n            "o": 39.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 18732998.75139542\n          },\n          {\n            "c": 39.4,\n            "h": 39.9,\n            "l": 39.3,\n            "o": 39.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4988138.84428893\n          },\n          {\n            "c": 39.4,\n            "h": 40.5,\n            "l": 39.4,\n            "o": 40.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2243806.64821641\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 38.6,\n            "o": 39.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5192923.03921617\n          },\n          {\n            "c": 39.1,\n            "h": 39.8,\n            "l": 39,\n            "o": 39.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2824205.73249845\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39,\n            "o": 39.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 7662076.71210764\n          },\n          {\n            "c": 39.4,\n            "h": 39.9,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3059905.88852957\n          },\n          {\n            "c": 39.8,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4211282.08715601\n          },\n          {\n            "c": 39.6,\n            "h": 40.1,\n            "l": 39.1,\n            "o": 40.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5946792.92348461\n          },\n          {\n            "c": 40,\n            "h": 41,\n            "l": 40,\n            "o": 40.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3282993.98330463\n          },\n          {\n            "c": 40.8,\n            "h": 41.3,\n            "l": 40.4,\n            "o": 40.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4583564.66062951\n          },\n          {\n            "c": 40.8,\n            "h": 41.1,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4250026.36154356\n          },\n          {\n            "c": 41,\n            "h": 41.5,\n            "l": 40.6,\n            "o": 40.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3124062.4500109\n          },\n          {\n            "c": 40.6,\n            "h": 41.2,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2293326.95929116\n          },\n          {\n            "c": 40.9,\n            "h": 41.3,\n            "l": 40.7,\n            "o": 41.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1749361.25397399\n          },\n          {\n            "c": 41.2,\n            "h": 41.8,\n            "l": 41,\n            "o": 41,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1056848.26957997\n          },\n          {\n            "c": 41,\n            "h": 41.9,\n            "l": 40.6,\n            "o": 41.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5636632.95463777\n          },\n          {\n            "c": 41.7,\n            "h": 42.6,\n            "l": 41.4,\n            "o": 42.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7094786.70991773\n          },\n          {\n            "c": 42.4,\n            "h": 42.7,\n            "l": 42,\n            "o": 42.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6048267.24116546\n          },\n          {\n            "c": 42.6,\n            "h": 43,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2393656.65091861\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4171386.48045959\n          },\n          {\n            "c": 42.2,\n            "h": 42.4,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 252508.35604884\n          },\n          {\n            "c": 42.3,\n            "h": 42.5,\n            "l": 42,\n            "o": 42.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3500304.03817089\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 997549.01653376\n          },\n          {\n            "c": 41.8,\n            "h": 41.8,\n            "l": 41.5,\n            "o": 41.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1095976.13593679\n          },\n          {\n            "c": 41.5,\n            "h": 41.9,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3425891.78057752\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.4,\n            "ts": "2025-10-25T20:00:00",\n            "v": 384231.86397276\n          },\n          {\n            "c": 41.3,\n            "h": 41.5,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 132544.79440258\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 41.1,\n            "o": 41.1,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1066160.51933556\n          },\n          {\n            "c": 41.1,\n            "h": 41.4,\n            "l": 41,\n            "o": 41.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 689128.84819046\n          },\n          {\n            "c": 41,\n            "h": 41.4,\n            "l": 40.9,\n            "o": 41.3,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1915253.15552591\n          },\n          {\n            "c": 41.2,\n            "h": 41.7,\n            "l": 41.2,\n            "o": 41.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1570109.12126041\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.1,\n            "o": 41.2,\n            "ts": "2025-10-24T20:00:00",\n            "v": 993428.57385861\n          },\n          {\n            "c": 41.1,\n            "h": 41.2,\n            "l": 40.6,\n            "o": 40.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 461994.67589767\n          },\n          {\n            "c": 40.7,\n            "h": 42,\n            "l": 40.6,\n            "o": 41.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2391234.13539831\n          },\n          {\n            "c": 41.2,\n            "h": 42,\n            "l": 41,\n            "o": 41.6,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3524084.39593609\n          },\n          {\n            "c": 41.5,\n            "h": 41.5,\n            "l": 40.6,\n            "o": 40.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4271600.05943247\n          },\n          {\n            "c": 40.6,\n            "h": 41.2,\n            "l": 40.5,\n            "o": 40.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5077784.4744941\n          },\n          {\n            "c": 40.8,\n            "h": 41,\n            "l": 40.6,\n            "o": 41,\n            "ts": "2025-10-23T20:00:00",\n            "v": 518265.0809508\n          },\n          {\n            "c": 41.1,\n            "h": 41.4,\n            "l": 40.4,\n            "o": 40.4,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2764653.57735155\n          },\n          {\n            "c": 40.5,\n            "h": 40.7,\n            "l": 39.6,\n            "o": 40,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3329789.56229386\n          },\n          {\n            "c": 40,\n            "h": 40.9,\n            "l": 39.3,\n            "o": 40.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 3584925.5278521\n          },\n          {\n            "c": 40.6,\n            "h": 40.6,\n            "l": 39.9,\n            "o": 40,\n            "ts": "2025-10-23T04:00:00",\n            "v": 966269.46332205\n          },\n          {\n            "c": 39.9,\n            "h": 40.4,\n            "l": 39.6,\n            "o": 39.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3230001.03726898\n          },\n          {\n            "c": 39.7,\n            "h": 40.2,\n            "l": 38.9,\n            "o": 40.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3853146.34654501\n          },\n          {\n            "c": 39.9,\n            "h": 40.6,\n            "l": 39.7,\n            "o": 40.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2712948.06969636\n          },\n          {\n            "c": 40.6,\n            "h": 40.9,\n            "l": 40.2,\n            "o": 40.3,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2732648.64339113\n          },\n          {\n            "c": 40.3,\n            "h": 40.7,\n            "l": 39.8,\n            "o": 40.5,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4967279.63156175\n          },\n          {\n            "c": 40.4,\n            "h": 41,\n            "l": 40.1,\n            "o": 40.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4201642.03134309\n          },\n          {\n            "c": 40.6,\n            "h": 41.4,\n            "l": 40.1,\n            "o": 41,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4164434.37177799\n          },\n          {\n            "c": 41.1,\n            "h": 42.6,\n            "l": 40.8,\n            "o": 42.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 6107978.95535022\n          },\n          {\n            "c": 42.6,\n            "h": 43.4,\n            "l": 42.4,\n            "o": 43.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2469838.00189344\n          },\n          {\n            "c": 43.3,\n            "h": 43.5,\n            "l": 41.3,\n            "o": 41.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6587528.92293264\n          },\n          {\n            "c": 41.3,\n            "h": 41.7,\n            "l": 40.8,\n            "o": 41.5,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2825087.46416297\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 40.7,\n            "o": 41.6,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4357860.07328732\n          },\n          {\n            "c": 41.8,\n            "h": 42.3,\n            "l": 41.7,\n            "o": 42.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2212125.37469751\n          },\n          {\n            "c": 42.2,\n            "h": 42.7,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1223538.08399926\n          },\n          {\n            "c": 42.4,\n            "h": 42.5,\n            "l": 41.3,\n            "o": 42.2,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3058835.39039821\n          },\n          {\n            "c": 42.2,\n            "h": 42.9,\n            "l": 42.2,\n            "o": 42.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1729572.84892342\n          },\n          {\n            "c": 42.6,\n            "h": 43.2,\n            "l": 42.4,\n            "o": 42.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 6641714.60941577\n          },\n          {\n            "c": 42.7,\n            "h": 43,\n            "l": 42.1,\n            "o": 42.5,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5317948.11030639\n          },\n          {\n            "c": 42.7,\n            "h": 42.7,\n            "l": 41,\n            "o": 41.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3355120.66342146\n          },\n          {\n            "c": 41.6,\n            "h": 42.1,\n            "l": 41.6,\n            "o": 42,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1327474.90115823\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 41.6,\n            "o": 42,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1193030.79636593\n          },\n          {\n            "c": 42,\n            "h": 42,\n            "l": 41.1,\n            "o": 41.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3282278.59524008\n          },\n          {\n            "c": 41.3,\n            "h": 42.1,\n            "l": 40.5,\n            "o": 41,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4183828.18146463\n          },\n          {\n            "c": 41,\n            "h": 41.5,\n            "l": 40.8,\n            "o": 41.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2203796.83322933\n          },\n          {\n            "c": 41.5,\n            "h": 41.6,\n            "l": 41,\n            "o": 41.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1881348.83594188\n          },\n          {\n            "c": 41.4,\n            "h": 41.8,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1324765.89160456\n          },\n          {\n            "c": 41.5,\n            "h": 41.5,\n            "l": 40.7,\n            "o": 41.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1826786.68580901\n          },\n          {\n            "c": 41,\n            "h": 41.7,\n            "l": 40.9,\n            "o": 41.4,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2540556.62950066\n          },\n          {\n            "c": 41.5,\n            "h": 41.8,\n            "l": 41.4,\n            "o": 41.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1682316.31077074\n          },\n          {\n            "c": 41.5,\n            "h": 41.9,\n            "l": 41,\n            "o": 41.7,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2019024.18282599\n          },\n          {\n            "c": 41.7,\n            "h": 42,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2061942.46519895\n          },\n          {\n            "c": 41,\n            "h": 41.4,\n            "l": 40.7,\n            "o": 40.7,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1223240.51111102\n          },\n          {\n            "c": 40.9,\n            "h": 41.8,\n            "l": 40.6,\n            "o": 41.6,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3161697.83506769\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 40.5,\n            "o": 41.4,\n            "ts": "2025-10-17T12:00:00",\n            "v": 7676820.32682566\n          },\n          {\n            "c": 41.4,\n            "h": 41.8,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 18170763.24951453\n          },\n          {\n            "c": 39.6,\n            "h": 42.3,\n            "l": 39.6,\n            "o": 42.3,\n            "ts": "2025-10-17T04:00:00",\n            "v": 13056944.81382242\n          },\n          {\n            "c": 42.2,\n            "h": 42.8,\n            "l": 41.9,\n            "o": 42.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5242523.41506846\n          },\n          {\n            "c": 42.4,\n            "h": 42.9,\n            "l": 42.1,\n            "o": 42.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3860471.53658712\n          },\n          {\n            "c": 42.9,\n            "h": 43.8,\n            "l": 42.3,\n            "o": 43.1,\n            "ts": "2025-10-16T16:00:00",\n            "v": 10240240.56995808\n          },\n          {\n            "c": 43.2,\n            "h": 46.9,\n            "l": 43.1,\n            "o": 46.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 39964069.45578626\n          },\n          {\n            "c": 46.1,\n            "h": 47.1,\n            "l": 43.3,\n            "o": 44.2,\n            "ts": "2025-10-16T08:00:00",\n            "v": 47054418.40358122\n          },\n          {\n            "c": 44.2,\n            "h": 44.4,\n            "l": 43.6,\n            "o": 43.8,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3801521.39975154\n          },\n          {\n            "c": 43.8,\n            "h": 44,\n            "l": 43,\n            "o": 43.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1825716.13925755\n          },\n          {\n            "c": 43.3,\n            "h": 43.3,\n            "l": 42.4,\n            "o": 43.1,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4347168.37953891\n          },\n          {\n            "c": 43,\n            "h": 43.6,\n            "l": 42.9,\n            "o": 43.5,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2675132.0723994\n          },\n          {\n            "c": 43.6,\n            "h": 44.5,\n            "l": 43.3,\n            "o": 44.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 9071809.8438762\n          },\n          {\n            "c": 44.5,\n            "h": 45.5,\n            "l": 44.2,\n            "o": 45.1,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5109849.22176424\n          },\n          {\n            "c": 44.9,\n            "h": 45.4,\n            "l": 44.5,\n            "o": 44.9,\n            "ts": "2025-10-15T04:00:00",\n            "v": 9584417.24328951\n          },\n          {\n            "c": 44.7,\n            "h": 45.2,\n            "l": 44.5,\n            "o": 44.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6587309.93447245\n          },\n          {\n            "c": 44.7,\n            "h": 45.1,\n            "l": 44.4,\n            "o": 44.8,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2504896.46895191\n          },\n          {\n            "c": 44.7,\n            "h": 45.6,\n            "l": 44.2,\n            "o": 45.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 7287045.88742615\n          },\n          {\n            "c": 45.2,\n            "h": 45.2,\n            "l": 43.7,\n            "o": 44.3,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6564137.22073885\n          },\n          {\n            "c": 44.2,\n            "h": 44.6,\n            "l": 43.2,\n            "o": 43.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11830775.02984217\n          },\n          {\n            "c": 43.6,\n            "h": 45.4,\n            "l": 42.8,\n            "o": 45.3,\n            "ts": "2025-10-14T04:00:00",\n            "v": 12043393.76413015\n          },\n          {\n            "c": 45.4,\n            "h": 46.8,\n            "l": 45.2,\n            "o": 46.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8598385.37173819\n          },\n          {\n            "c": 46.3,\n            "h": 46.6,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2240986.55433365\n          },\n          {\n            "c": 46.3,\n            "h": 46.5,\n            "l": 45.6,\n            "o": 46.1,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3581772.10277964\n          },\n          {\n            "c": 46,\n            "h": 47,\n            "l": 45.4,\n            "o": 45.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7164221.51206483\n          },\n          {\n            "c": 45.6,\n            "h": 46.2,\n            "l": 44.6,\n            "o": 45.1,\n            "ts": "2025-10-13T08:00:00",\n            "v": 9487924.90324856\n          },\n          {\n            "c": 45.1,\n            "h": 45.6,\n            "l": 44.6,\n            "o": 44.7,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3166388.2000026\n          },\n          {\n            "c": 44.8,\n            "h": 45.3,\n            "l": 44.4,\n            "o": 45,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4112093.63953479\n          },\n          {\n            "c": 45,\n            "h": 45.6,\n            "l": 44.4,\n            "o": 45.5,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4805446.29481053\n          },\n          {\n            "c": 45.5,\n            "h": 45.5,\n            "l": 43.7,\n            "o": 43.9,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6489544.35514402\n          },\n          {\n            "c": 44,\n            "h": 44.3,\n            "l": 41.4,\n            "o": 41.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 11909799.33036539\n          },\n          {\n            "c": 41.7,\n            "h": 42,\n            "l": 41.1,\n            "o": 41.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1994887.71062392\n          },\n          {\n            "c": 41.6,\n            "h": 41.8,\n            "l": 40.9,\n            "o": 40.9,\n            "ts": "2025-10-12T04:00:00",\n            "v": 5123125.9767869\n          },\n          {\n            "c": 40.8,\n            "h": 40.8,\n            "l": 39.6,\n            "o": 40,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9620077.65916488\n          },\n          {\n            "c": 40.1,\n            "h": 40.8,\n            "l": 39,\n            "o": 40.7,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5083477.51648793\n          },\n          {\n            "c": 40.5,\n            "h": 42.1,\n            "l": 40.5,\n            "o": 41.5,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2533098.28646509\n          },\n          {\n            "c": 41.5,\n            "h": 42,\n            "l": 40.6,\n            "o": 42,\n            "ts": "2025-10-11T12:00:00",\n            "v": 8327872.79195368\n          },\n          {\n            "c": 42.1,\n            "h": 42.5,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-11T08:00:00",\n            "v": 9501093.97062077\n          },\n          {\n            "c": 40.9,\n            "h": 43,\n            "l": 40.8,\n            "o": 41.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 8988072.92925801\n          },\n          {\n            "c": 41.2,\n            "h": 44,\n            "l": 38.5,\n            "o": 42.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26388417.49548934\n          },\n          {\n            "c": 42.5,\n            "h": 52.5,\n            "l": 30.3,\n            "o": 52.5,\n            "ts": "2025-10-10T20:00:00",\n            "v": 55397800.53209189\n          },\n          {\n            "c": 52.5,\n            "h": 53.9,\n            "l": 52.3,\n            "o": 53.6,\n            "ts": "2025-10-10T16:00:00",\n            "v": 9038665.02020694\n          },\n          {\n            "c": 53.8,\n            "h": 56,\n            "l": 53.1,\n            "o": 55.9,\n            "ts": "2025-10-10T12:00:00",\n            "v": 15557134.96747358\n          },\n          {\n            "c": 55.9,\n            "h": 56,\n            "l": 55.1,\n            "o": 55.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4392522.67196344\n          },\n          {\n            "c": 55.2,\n            "h": 55.9,\n            "l": 55.2,\n            "o": 55.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4296053.79573217\n          },\n          {\n            "c": 55.7,\n            "h": 55.9,\n            "l": 54.9,\n            "o": 55.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4776118.80196792\n          },\n          {\n            "c": 55.6,\n            "h": 55.8,\n            "l": 54.9,\n            "o": 55.3,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2239670.51601708\n          },\n          {\n            "c": 55.2,\n            "h": 55.5,\n            "l": 54.3,\n            "o": 54.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1244642.149399\n          },\n          {\n            "c": 54.3,\n            "h": 55.1,\n            "l": 54.3,\n            "o": 55.1,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3234988.58445669\n          },\n          {\n            "c": 55.1,\n            "h": 55.3,\n            "l": 54.6,\n            "o": 55.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 4319799.71978378\n          },\n          {\n            "c": 55.2,\n            "h": 55.7,\n            "l": 55.2,\n            "o": 55.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1745802.964422\n          },\n          {\n            "c": 55.7,\n            "h": 56,\n            "l": 54.7,\n            "o": 56,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5733012.18148889\n          },\n          {\n            "c": 56,\n            "h": 56.2,\n            "l": 55.8,\n            "o": 56,\n            "ts": "2025-10-08T20:00:00",\n            "v": 794080.39404216\n          },\n          {\n            "c": 56,\n            "h": 56.5,\n            "l": 55.5,\n            "o": 55.7,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3502324.12442873\n          },\n          {\n            "c": 55.5,\n            "h": 55.7,\n            "l": 54.7,\n            "o": 55.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3705546.56625049\n          },\n          {\n            "c": 55.2,\n            "h": 55.8,\n            "l": 54.7,\n            "o": 54.9,\n            "ts": "2025-10-08T08:00:00",\n            "v": 10509565.90960958\n          },\n          {\n            "c": 54.9,\n            "h": 54.9,\n            "l": 54.3,\n            "o": 54.6,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2265598.08319157\n          },\n          {\n            "c": 54.6,\n            "h": 55.5,\n            "l": 54.4,\n            "o": 54.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5176382.59940029\n          },\n          {\n            "c": 54.8,\n            "h": 55.5,\n            "l": 54.7,\n            "o": 55.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2968024.37697035\n          },\n          {\n            "c": 55.1,\n            "h": 55.8,\n            "l": 54.9,\n            "o": 55.2,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3916459.76138962\n          },\n          {\n            "c": 55.3,\n            "h": 57.5,\n            "l": 54.9,\n            "o": 57.4,\n            "ts": "2025-10-07T12:00:00",\n            "v": 15771635.19124983\n          },\n          {\n            "c": 57.4,\n            "h": 57.4,\n            "l": 56.2,\n            "o": 56.8,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3167488.0403748\n          },\n          {\n            "c": 56.8,\n            "h": 57.8,\n            "l": 56.6,\n            "o": 57.3,\n            "ts": "2025-10-07T04:00:00",\n            "v": 5392717.55778196\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GMT",\n        "timestamp": 1761963433436,\n        "total_ask_size": 3790416.25725174,\n        "total_bid_size": 3826446.89910818,\n        "units": [\n          {\n            "ask_price": 36.4,\n            "ask_size": 0.00689873,\n            "bid_price": 36.3,\n            "bid_size": 767528.05248686\n          },\n          {\n            "ask_price": 36.5,\n            "ask_size": 663232.96831756,\n            "bid_price": 36.2,\n            "bid_size": 620894.47218472\n          },\n          {\n            "ask_price": 36.6,\n            "ask_size": 656885.16009838,\n            "bid_price": 36.1,\n            "bid_size": 568782.02391936\n          },\n          {\n            "ask_price": 36.7,\n            "ask_size": 380596.84005534,\n            "bid_price": 36,\n            "bid_size": 40540.05015958\n          },\n          {\n            "ask_price": 36.8,\n            "ask_size": 345867.84005534,\n            "bid_price": 35.9,\n            "bid_size": 49406.99965474\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.578483761066047,\n        "basis": 318.3,\n        "lower": 314.1963430942634,\n        "position_0to1": 0.8289748707092917,\n        "std_mult": 2,\n        "upper": 322.4036569057366,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 321,\n        "ts": "2025-11-01T02:11:05.144Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GRS",\n      "micro": {\n        "best_ask": 321,\n        "best_bid": 319,\n        "h1_return": -0.003105590062111801,\n        "last_price": 321,\n        "mid": 320,\n        "ob_imbalance_topN": 0.029016207411149356,\n        "spread_abs": 2,\n        "spread_bps": 62.5,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 321,\n            "h": 322,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6267.82153828\n          },\n          {\n            "c": 319,\n            "h": 324,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-31T00:00:00",\n            "v": 200882.93943146\n          },\n          {\n            "c": 318,\n            "h": 329,\n            "l": 315,\n            "o": 326,\n            "ts": "2025-10-30T00:00:00",\n            "v": 368590.73586575\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 324,\n            "o": 329,\n            "ts": "2025-10-29T00:00:00",\n            "v": 206415.24803924\n          },\n          {\n            "c": 326,\n            "h": 336,\n            "l": 325,\n            "o": 335,\n            "ts": "2025-10-28T00:00:00",\n            "v": 381249.49502753\n          },\n          {\n            "c": 335,\n            "h": 339,\n            "l": 324,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 694281.6394797\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T00:00:00",\n            "v": 191904.54913989\n          },\n          {\n            "c": 320,\n            "h": 326,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-25T00:00:00",\n            "v": 288478.48337552\n          },\n          {\n            "c": 323,\n            "h": 328,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-24T00:00:00",\n            "v": 262694.89996004\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-23T00:00:00",\n            "v": 125807.01879289\n          },\n          {\n            "c": 323,\n            "h": 329,\n            "l": 319,\n            "o": 325,\n            "ts": "2025-10-22T00:00:00",\n            "v": 216482.66735225\n          },\n          {\n            "c": 325,\n            "h": 337,\n            "l": 323,\n            "o": 331,\n            "ts": "2025-10-21T00:00:00",\n            "v": 526536.23068505\n          },\n          {\n            "c": 331,\n            "h": 337,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-20T00:00:00",\n            "v": 404525.8649758\n          },\n          {\n            "c": 330,\n            "h": 340,\n            "l": 325,\n            "o": 330,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1181124.14573347\n          },\n          {\n            "c": 327,\n            "h": 337,\n            "l": 327,\n            "o": 332,\n            "ts": "2025-10-18T00:00:00",\n            "v": 447764.14247735\n          },\n          {\n            "c": 329,\n            "h": 358,\n            "l": 318,\n            "o": 342,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1713245.06068429\n          },\n          {\n            "c": 341,\n            "h": 354,\n            "l": 336,\n            "o": 350,\n            "ts": "2025-10-16T00:00:00",\n            "v": 593287.38578986\n          },\n          {\n            "c": 350,\n            "h": 369,\n            "l": 348,\n            "o": 358,\n            "ts": "2025-10-15T00:00:00",\n            "v": 727106.38905345\n          },\n          {\n            "c": 358,\n            "h": 370,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1281498.07676529\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 351,\n            "o": 357,\n            "ts": "2025-10-13T00:00:00",\n            "v": 824917.28859063\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 337,\n            "o": 348,\n            "ts": "2025-10-12T00:00:00",\n            "v": 816587.55673626\n          },\n          {\n            "c": 344,\n            "h": 360,\n            "l": 305,\n            "o": 348,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1560999.97109548\n          },\n          {\n            "c": 350,\n            "h": 382,\n            "l": 327,\n            "o": 380,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1852402.64883902\n          },\n          {\n            "c": 380,\n            "h": 389,\n            "l": 376,\n            "o": 378,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1771754.72150838\n          },\n          {\n            "c": 377,\n            "h": 383,\n            "l": 376,\n            "o": 381,\n            "ts": "2025-10-08T00:00:00",\n            "v": 407667.57426587\n          },\n          {\n            "c": 381,\n            "h": 388,\n            "l": 380,\n            "o": 388,\n            "ts": "2025-10-07T00:00:00",\n            "v": 655732.00207278\n          },\n          {\n            "c": 389,\n            "h": 390,\n            "l": 383,\n            "o": 383,\n            "ts": "2025-10-06T00:00:00",\n            "v": 176774.37818165\n          },\n          {\n            "c": 383,\n            "h": 389,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-05T00:00:00",\n            "v": 425887.31478106\n          },\n          {\n            "c": 385,\n            "h": 388,\n            "l": 382,\n            "o": 386,\n            "ts": "2025-10-04T00:00:00",\n            "v": 452172.45917794\n          },\n          {\n            "c": 384,\n            "h": 387,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-03T00:00:00",\n            "v": 494677.49128844\n          },\n          {\n            "c": 383,\n            "h": 387,\n            "l": 379,\n            "o": 384,\n            "ts": "2025-10-02T00:00:00",\n            "v": 757263.62786623\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-01T00:00:00",\n            "v": 854110.57197063\n          },\n          {\n            "c": 375,\n            "h": 392,\n            "l": 371,\n            "o": 377,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2803837.80649375\n          },\n          {\n            "c": 377,\n            "h": 387,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-09-29T00:00:00",\n            "v": 691888.19027401\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-09-28T00:00:00",\n            "v": 306439.8395315\n          },\n          {\n            "c": 375,\n            "h": 389,\n            "l": 373,\n            "o": 383,\n            "ts": "2025-09-27T00:00:00",\n            "v": 742583.97290961\n          },\n          {\n            "c": 380,\n            "h": 388,\n            "l": 377,\n            "o": 379,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1062908.19283777\n          },\n          {\n            "c": 379,\n            "h": 390,\n            "l": 377,\n            "o": 389,\n            "ts": "2025-09-25T00:00:00",\n            "v": 757173.32762461\n          },\n          {\n            "c": 389,\n            "h": 390,\n            "l": 385,\n            "o": 390,\n            "ts": "2025-09-24T00:00:00",\n            "v": 328113.1778651\n          },\n          {\n            "c": 390,\n            "h": 397,\n            "l": 385,\n            "o": 388,\n            "ts": "2025-09-23T00:00:00",\n            "v": 896312.79384873\n          },\n          {\n            "c": 390,\n            "h": 407,\n            "l": 383,\n            "o": 405,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1811361.23629944\n          },\n          {\n            "c": 408,\n            "h": 422,\n            "l": 401,\n            "o": 407,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2443018.25689596\n          },\n          {\n            "c": 408,\n            "h": 408,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-09-20T00:00:00",\n            "v": 288866.9589315\n          },\n          {\n            "c": 406,\n            "h": 413,\n            "l": 405,\n            "o": 412,\n            "ts": "2025-09-19T00:00:00",\n            "v": 568666.64242538\n          },\n          {\n            "c": 413,\n            "h": 425,\n            "l": 404,\n            "o": 408,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2217380.68038239\n          },\n          {\n            "c": 409,\n            "h": 409,\n            "l": 402,\n            "o": 408,\n            "ts": "2025-09-17T00:00:00",\n            "v": 320126.33502167\n          },\n          {\n            "c": 408,\n            "h": 409,\n            "l": 402,\n            "o": 406,\n            "ts": "2025-09-16T00:00:00",\n            "v": 272651.5227376\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 402,\n            "o": 412,\n            "ts": "2025-09-15T00:00:00",\n            "v": 554669.08554923\n          },\n          {\n            "c": 412,\n            "h": 418,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-09-14T00:00:00",\n            "v": 692013.52690845\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 411,\n            "o": 414,\n            "ts": "2025-09-13T00:00:00",\n            "v": 924118.82067215\n          },\n          {\n            "c": 415,\n            "h": 415,\n            "l": 407,\n            "o": 410,\n            "ts": "2025-09-12T00:00:00",\n            "v": 649532.29455867\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 406,\n            "o": 412,\n            "ts": "2025-09-11T00:00:00",\n            "v": 652516.02304191\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-09-10T00:00:00",\n            "v": 550625.72852611\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 406,\n            "o": 408,\n            "ts": "2025-09-09T00:00:00",\n            "v": 549814.75853794\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-09-08T00:00:00",\n            "v": 343845.62069882\n          },\n          {\n            "c": 403,\n            "h": 407,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-09-07T00:00:00",\n            "v": 260865.45354446\n          },\n          {\n            "c": 404,\n            "h": 408,\n            "l": 400,\n            "o": 408,\n            "ts": "2025-09-06T00:00:00",\n            "v": 266973.4635936\n          },\n          {\n            "c": 406,\n            "h": 412,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-09-05T00:00:00",\n            "v": 337905.91375292\n          },\n          {\n            "c": 405,\n            "h": 412,\n            "l": 404,\n            "o": 412,\n            "ts": "2025-09-04T00:00:00",\n            "v": 314493.58363295\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 408,\n            "o": 412,\n            "ts": "2025-09-03T00:00:00",\n            "v": 225391.53919641\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 405,\n            "o": 408,\n            "ts": "2025-09-02T00:00:00",\n            "v": 297143.31657907\n          },\n          {\n            "c": 408,\n            "h": 417,\n            "l": 404,\n            "o": 413,\n            "ts": "2025-09-01T00:00:00",\n            "v": 705240.85274146\n          },\n          {\n            "c": 413,\n            "h": 420,\n            "l": 411,\n            "o": 414,\n            "ts": "2025-08-31T00:00:00",\n            "v": 425944.7091693\n          },\n          {\n            "c": 414,\n            "h": 421,\n            "l": 413,\n            "o": 414,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1137102.3933773\n          },\n          {\n            "c": 414,\n            "h": 438,\n            "l": 412,\n            "o": 427,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2866736.21243929\n          },\n          {\n            "c": 427,\n            "h": 441,\n            "l": 416,\n            "o": 421,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2273336.49340765\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 416,\n            "o": 422,\n            "ts": "2025-08-27T00:00:00",\n            "v": 340324.06606078\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 407,\n            "o": 413,\n            "ts": "2025-08-26T00:00:00",\n            "v": 724821.89117332\n          },\n          {\n            "c": 415,\n            "h": 426,\n            "l": 411,\n            "o": 423,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1083491.23834559\n          },\n          {\n            "c": 423,\n            "h": 425,\n            "l": 414,\n            "o": 424,\n            "ts": "2025-08-24T00:00:00",\n            "v": 509917.06076801\n          },\n          {\n            "c": 424,\n            "h": 432,\n            "l": 420,\n            "o": 426,\n            "ts": "2025-08-23T00:00:00",\n            "v": 501206.76432268\n          },\n          {\n            "c": 426,\n            "h": 429,\n            "l": 409,\n            "o": 416,\n            "ts": "2025-08-22T00:00:00",\n            "v": 976219.14276807\n          },\n          {\n            "c": 416,\n            "h": 423,\n            "l": 412,\n            "o": 420,\n            "ts": "2025-08-21T00:00:00",\n            "v": 595490.65671851\n          },\n          {\n            "c": 421,\n            "h": 422,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-08-20T00:00:00",\n            "v": 547764.09799337\n          },\n          {\n            "c": 413,\n            "h": 421,\n            "l": 410,\n            "o": 420,\n            "ts": "2025-08-19T00:00:00",\n            "v": 785401.76761506\n          },\n          {\n            "c": 420,\n            "h": 429,\n            "l": 416,\n            "o": 429,\n            "ts": "2025-08-18T00:00:00",\n            "v": 798294.78314924\n          },\n          {\n            "c": 429,\n            "h": 430,\n            "l": 426,\n            "o": 428,\n            "ts": "2025-08-17T00:00:00",\n            "v": 390625.82262099\n          },\n          {\n            "c": 428,\n            "h": 430,\n            "l": 423,\n            "o": 427,\n            "ts": "2025-08-16T00:00:00",\n            "v": 236690.62636718\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 418,\n            "o": 426,\n            "ts": "2025-08-15T00:00:00",\n            "v": 753175.12030234\n          },\n          {\n            "c": 425,\n            "h": 449,\n            "l": 423,\n            "o": 441,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2217344.7343216\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 433,\n            "o": 438,\n            "ts": "2025-08-13T00:00:00",\n            "v": 837215.71885198\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 428,\n            "o": 431,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1564754.88467504\n          },\n          {\n            "c": 429,\n            "h": 440,\n            "l": 429,\n            "o": 438,\n            "ts": "2025-08-11T00:00:00",\n            "v": 847946.76544579\n          },\n          {\n            "c": 438,\n            "h": 442,\n            "l": 427,\n            "o": 436,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1218986.85548302\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 426,\n            "o": 427,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1132838.30843059\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 423,\n            "o": 428,\n            "ts": "2025-08-08T00:00:00",\n            "v": 596805.60910738\n          },\n          {\n            "c": 426,\n            "h": 430,\n            "l": 417,\n            "o": 420,\n            "ts": "2025-08-07T00:00:00",\n            "v": 785645.79071932\n          },\n          {\n            "c": 421,\n            "h": 422,\n            "l": 414,\n            "o": 419,\n            "ts": "2025-08-06T00:00:00",\n            "v": 592290.71312709\n          },\n          {\n            "c": 419,\n            "h": 430,\n            "l": 413,\n            "o": 429,\n            "ts": "2025-08-05T00:00:00",\n            "v": 951851.06088437\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 420,\n            "o": 423,\n            "ts": "2025-08-04T00:00:00",\n            "v": 634883.86403113\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-08-03T00:00:00",\n            "v": 507304.09472538\n          },\n          {\n            "c": 414,\n            "h": 431,\n            "l": 413,\n            "o": 426,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1056185.16764325\n          },\n          {\n            "c": 427,\n            "h": 450,\n            "l": 422,\n            "o": 443,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2394471.46525455\n          },\n          {\n            "c": 444,\n            "h": 465,\n            "l": 443,\n            "o": 459,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3862495.77226008\n          },\n          {\n            "c": 460,\n            "h": 494,\n            "l": 434,\n            "o": 442,\n            "ts": "2025-07-30T00:00:00",\n            "v": 25850597.29189716\n          },\n          {\n            "c": 441,\n            "h": 451,\n            "l": 438,\n            "o": 446,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1132323.92348271\n          },\n          {\n            "c": 447,\n            "h": 457,\n            "l": 441,\n            "o": 456,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1445465.69280721\n          },\n          {\n            "c": 455,\n            "h": 465,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2736669.79991643\n          },\n          {\n            "c": 443,\n            "h": 448,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1007176.38480109\n          },\n          {\n            "c": 443,\n            "h": 459,\n            "l": 430,\n            "o": 446,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2616014.83173593\n          },\n          {\n            "c": 446,\n            "h": 472,\n            "l": 424,\n            "o": 461,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4478553.0583712\n          },\n          {\n            "c": 461,\n            "h": 493,\n            "l": 445,\n            "o": 483,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11358272.42568909\n          },\n          {\n            "c": 484,\n            "h": 568,\n            "l": 461,\n            "o": 472,\n            "ts": "2025-07-22T00:00:00",\n            "v": 68934215.66136914\n          },\n          {\n            "c": 471,\n            "h": 478,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3364275.90394051\n          },\n          {\n            "c": 468,\n            "h": 468,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3590497.79450755\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2264465.65982161\n          },\n          {\n            "c": 448,\n            "h": 455,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-07-18T00:00:00",\n            "v": 3338169.32603662\n          },\n          {\n            "c": 446,\n            "h": 452,\n            "l": 441,\n            "o": 449,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2726056.33945403\n          },\n          {\n            "c": 449,\n            "h": 458,\n            "l": 439,\n            "o": 451,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2694202.07062575\n          },\n          {\n            "c": 451,\n            "h": 462,\n            "l": 434,\n            "o": 450,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3023004.56867478\n          },\n          {\n            "c": 451,\n            "h": 464,\n            "l": 443,\n            "o": 447,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2607994.99356796\n          },\n          {\n            "c": 449,\n            "h": 452,\n            "l": 433,\n            "o": 449,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3699347.1407964\n          },\n          {\n            "c": 449,\n            "h": 468,\n            "l": 425,\n            "o": 427,\n            "ts": "2025-07-12T00:00:00",\n            "v": 13528821.6731608\n          },\n          {\n            "c": 428,\n            "h": 433,\n            "l": 419,\n            "o": 424,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6171849.4735804\n          },\n          {\n            "c": 425,\n            "h": 427,\n            "l": 407,\n            "o": 418,\n            "ts": "2025-07-10T00:00:00",\n            "v": 7938697.00855644\n          },\n          {\n            "c": 418,\n            "h": 431,\n            "l": 410,\n            "o": 427,\n            "ts": "2025-07-09T00:00:00",\n            "v": 7624739.83622336\n          },\n          {\n            "c": 427,\n            "h": 472,\n            "l": 422,\n            "o": 471,\n            "ts": "2025-07-08T00:00:00",\n            "v": 29521811.30030296\n          },\n          {\n            "c": 471,\n            "h": 513,\n            "l": 408,\n            "o": 411,\n            "ts": "2025-07-07T00:00:00",\n            "v": 94338470.18710372\n          },\n          {\n            "c": 411,\n            "h": 451,\n            "l": 402,\n            "o": 417,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6982921.20112693\n          },\n          {\n            "c": 419,\n            "h": 439,\n            "l": 414,\n            "o": 439,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1338859.69194551\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 405,\n            "o": 415,\n            "ts": "2025-07-04T00:00:00",\n            "v": 5256157.33510574\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 403,\n            "o": 412,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1500817.55856859\n          },\n          {\n            "c": 413,\n            "h": 418,\n            "l": 375,\n            "o": 380,\n            "ts": "2025-07-02T00:00:00",\n            "v": 8151344.87393754\n          },\n          {\n            "c": 379,\n            "h": 382,\n            "l": 374,\n            "o": 374,\n            "ts": "2025-07-01T00:00:00",\n            "v": 679422.3339973\n          },\n          {\n            "c": 377,\n            "h": 383,\n            "l": 375,\n            "o": 383,\n            "ts": "2025-06-30T00:00:00",\n            "v": 585236.11985384\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-06-29T00:00:00",\n            "v": 624899.27400671\n          },\n          {\n            "c": 376,\n            "h": 380,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-06-28T00:00:00",\n            "v": 232293.33271432\n          },\n          {\n            "c": 374,\n            "h": 380,\n            "l": 361,\n            "o": 377,\n            "ts": "2025-06-27T00:00:00",\n            "v": 305198.94272223\n          },\n          {\n            "c": 374,\n            "h": 397,\n            "l": 361,\n            "o": 394,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1477752.13719774\n          },\n          {\n            "c": 392,\n            "h": 413,\n            "l": 382,\n            "o": 387,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3465568.81942309\n          },\n          {\n            "c": 387,\n            "h": 408,\n            "l": 381,\n            "o": 381,\n            "ts": "2025-06-24T00:00:00",\n            "v": 5141097.00504858\n          },\n          {\n            "c": 381,\n            "h": 387,\n            "l": 361,\n            "o": 366,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1060171.822177\n          },\n          {\n            "c": 367,\n            "h": 398,\n            "l": 356,\n            "o": 392,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2150820.01669616\n          },\n          {\n            "c": 391,\n            "h": 411,\n            "l": 382,\n            "o": 408,\n            "ts": "2025-06-21T00:00:00",\n            "v": 862978.05767359\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 397,\n            "o": 410,\n            "ts": "2025-06-20T00:00:00",\n            "v": 785835.58805252\n          },\n          {\n            "c": 410,\n            "h": 415,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-06-19T00:00:00",\n            "v": 327576.5694257\n          },\n          {\n            "c": 410,\n            "h": 415,\n            "l": 407,\n            "o": 414,\n            "ts": "2025-06-18T00:00:00",\n            "v": 381274.07437444\n          },\n          {\n            "c": 414,\n            "h": 425,\n            "l": 407,\n            "o": 420,\n            "ts": "2025-06-17T00:00:00",\n            "v": 525117.91922974\n          },\n          {\n            "c": 419,\n            "h": 433,\n            "l": 419,\n            "o": 425,\n            "ts": "2025-06-16T00:00:00",\n            "v": 603407.6914947\n          },\n          {\n            "c": 424,\n            "h": 430,\n            "l": 420,\n            "o": 423,\n            "ts": "2025-06-15T00:00:00",\n            "v": 180703.57353909\n          },\n          {\n            "c": 424,\n            "h": 429,\n            "l": 421,\n            "o": 426,\n            "ts": "2025-06-14T00:00:00",\n            "v": 236390.90805098\n          },\n          {\n            "c": 423,\n            "h": 435,\n            "l": 402,\n            "o": 435,\n            "ts": "2025-06-13T00:00:00",\n            "v": 926759.29682543\n          },\n          {\n            "c": 435,\n            "h": 444,\n            "l": 431,\n            "o": 444,\n            "ts": "2025-06-12T00:00:00",\n            "v": 505889.90347856\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 439,\n            "o": 444,\n            "ts": "2025-06-11T00:00:00",\n            "v": 376675.71128908\n          },\n          {\n            "c": 444,\n            "h": 450,\n            "l": 437,\n            "o": 442,\n            "ts": "2025-06-10T00:00:00",\n            "v": 980288.01538829\n          },\n          {\n            "c": 442,\n            "h": 445,\n            "l": 428,\n            "o": 432,\n            "ts": "2025-06-09T00:00:00",\n            "v": 525342.3108811\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-06-08T00:00:00",\n            "v": 438586.84263621\n          },\n          {\n            "c": 429,\n            "h": 433,\n            "l": 426,\n            "o": 426,\n            "ts": "2025-06-07T00:00:00",\n            "v": 324243.90835989\n          },\n          {\n            "c": 426,\n            "h": 435,\n            "l": 420,\n            "o": 422,\n            "ts": "2025-06-06T00:00:00",\n            "v": 325511.26300383\n          },\n          {\n            "c": 422,\n            "h": 443,\n            "l": 417,\n            "o": 441,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1138819.3097819\n          }\n        ],\n        "h1": [\n          {\n            "c": 321,\n            "h": 321,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-11-01T02:00:00",\n            "v": 18.69158878\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2795.75527171\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3453.37467779\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8748.59109377\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-31T22:00:00",\n            "v": 11876.52865398\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 318,\n            "o": 321,\n            "ts": "2025-10-31T21:00:00",\n            "v": 14117.18991422\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-31T20:00:00",\n            "v": 241.01190807\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-31T19:00:00",\n            "v": 31.30291431\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-31T17:00:00",\n            "v": 46.39423076\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1041.37779984\n          },\n          {\n            "c": 317,\n            "h": 321,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-31T15:00:00",\n            "v": 6622.12839859\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-31T14:00:00",\n            "v": 18209.46346985\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-31T13:00:00",\n            "v": 6892.92332349\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1847.17815204\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-31T11:00:00",\n            "v": 16471.19233232\n          },\n          {\n            "c": 316,\n            "h": 316,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6675.39731784\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-31T09:00:00",\n            "v": 28489.82191904\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8991.02865117\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7053.65216788\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6756.87926453\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-31T05:00:00",\n            "v": 10229.057909\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-31T04:00:00",\n            "v": 773.16441857\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1047.82239956\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1233.1378472\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-31T01:00:00",\n            "v": 28024.40352212\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-31T00:00:00",\n            "v": 15463.29182331\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T23:00:00",\n            "v": 44286.95942718\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3764.54744815\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-30T21:00:00",\n            "v": 5831.89914901\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4901.54113328\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1687.11350091\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-30T18:00:00",\n            "v": 7073.32255941\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-30T17:00:00",\n            "v": 8654.02933657\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8560.17755727\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-30T15:00:00",\n            "v": 74090.24573032\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-30T14:00:00",\n            "v": 10042.0213203\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7725.66919122\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-30T12:00:00",\n            "v": 38892.58591947\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2516.25680267\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-30T10:00:00",\n            "v": 866.10668964\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2838.53101987\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8989.82121586\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8831.50190127\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-30T06:00:00",\n            "v": 122.51866861\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-30T05:00:00",\n            "v": 13808.66857309\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-30T04:00:00",\n            "v": 38919.64633502\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1560.42378383\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-30T02:00:00",\n            "v": 24005.38787952\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-30T01:00:00",\n            "v": 13524.91894268\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-30T00:00:00",\n            "v": 37096.8417806\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-29T23:00:00",\n            "v": 7359.64778093\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1884.32027441\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1608.99790375\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-29T20:00:00",\n            "v": 429.94548148\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-29T19:00:00",\n            "v": 176.19519496\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-29T18:00:00",\n            "v": 6321.8373782\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 325,\n            "o": 328,\n            "ts": "2025-10-29T17:00:00",\n            "v": 6997.69468337\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7806.90262031\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-29T15:00:00",\n            "v": 11088.31402084\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-29T14:00:00",\n            "v": 3215.50043396\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2347.47915976\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2355.0567945\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-29T11:00:00",\n            "v": 20134.18722574\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4708.63756768\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 327,\n            "o": 331,\n            "ts": "2025-10-29T09:00:00",\n            "v": 10525.3420432\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-29T08:00:00",\n            "v": 10996.72521998\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5762.4715175\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-29T06:00:00",\n            "v": 9434.85799325\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 325,\n            "o": 328,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4020.85517874\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-29T04:00:00",\n            "v": 11248.05017494\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-29T03:00:00",\n            "v": 9059.84528178\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-29T02:00:00",\n            "v": 31115.23179931\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7415.59148943\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-29T00:00:00",\n            "v": 30401.56082122\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6821.28217231\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-28T22:00:00",\n            "v": 5588.84208402\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1908.16460228\n          },\n          {\n            "c": 329,\n            "h": 334,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-28T20:00:00",\n            "v": 6031.73530157\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-28T19:00:00",\n            "v": 9826.34500617\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-28T17:00:00",\n            "v": 755.53523647\n          },\n          {\n            "c": 334,\n            "h": 334,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-28T16:00:00",\n            "v": 443.42728752\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1264.42904563\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-28T14:00:00",\n            "v": 25178.89367156\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-28T13:00:00",\n            "v": 29955.71835263\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3934.20967185\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7706.58600144\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-28T10:00:00",\n            "v": 15084.81747235\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-28T09:00:00",\n            "v": 5131.04687409\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-28T08:00:00",\n            "v": 13585.18776968\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-28T07:00:00",\n            "v": 8767.16890477\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7876.9711711\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 325,\n            "o": 328,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18544.51075947\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-28T04:00:00",\n            "v": 38192.67446253\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-28T03:00:00",\n            "v": 35908.32582219\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-28T02:00:00",\n            "v": 8488.46211972\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 325,\n            "o": 332,\n            "ts": "2025-10-28T01:00:00",\n            "v": 83262.60954\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 331,\n            "o": 335,\n            "ts": "2025-10-28T00:00:00",\n            "v": 46992.55169818\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-27T23:00:00",\n            "v": 12229.7626315\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-27T22:00:00",\n            "v": 27962.79727472\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8064.67654211\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-27T20:00:00",\n            "v": 14516.73477227\n          },\n          {\n            "c": 336,\n            "h": 336,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-27T19:00:00",\n            "v": 7287.79660234\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-27T18:00:00",\n            "v": 6621.76231828\n          },\n          {\n            "c": 334,\n            "h": 338,\n            "l": 331,\n            "o": 331,\n            "ts": "2025-10-27T17:00:00",\n            "v": 5459.40344723\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-27T16:00:00",\n            "v": 22456.27992705\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-27T15:00:00",\n            "v": 57526.13319702\n          },\n          {\n            "c": 333,\n            "h": 339,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-27T14:00:00",\n            "v": 338078.2023562\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-27T13:00:00",\n            "v": 25638.67247516\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9380.6429388\n          },\n          {\n            "c": 328,\n            "h": 333,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-27T11:00:00",\n            "v": 18357.08421191\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4109.15897512\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-27T09:00:00",\n            "v": 33361.7527825\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-27T08:00:00",\n            "v": 11022.6415412\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-27T07:00:00",\n            "v": 8260.24096846\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-27T06:00:00",\n            "v": 17308.70185162\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-27T05:00:00",\n            "v": 16644.4134381\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10474.57913997\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-27T03:00:00",\n            "v": 6153.73780947\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 328,\n            "o": 331,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7035.1949929\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-27T01:00:00",\n            "v": 15153.43392639\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11177.83535938\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-26T23:00:00",\n            "v": 18783.13255158\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2535.0267494\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6678.59309196\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3775.80187482\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-26T19:00:00",\n            "v": 837.58120939\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-26T18:00:00",\n            "v": 378.78787876\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-26T17:00:00",\n            "v": 16335.86265241\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3196.86521822\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10137.26551803\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-26T14:00:00",\n            "v": 10793.72912662\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-26T13:00:00",\n            "v": 27256.45418474\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T12:00:00",\n            "v": 16048.09556095\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2472.13808163\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2130.41886078\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T09:00:00",\n            "v": 8577.43803474\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7309.02583645\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6323.3951758\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-26T06:00:00",\n            "v": 7370.79641803\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2432.63137973\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1209.35445717\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4002.63384945\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1703.85477066\n          },\n          {\n            "c": 321,\n            "h": 326,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T01:00:00",\n            "v": 21853.42080576\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9762.24585281\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-25T23:00:00",\n            "v": 4967.0845\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1722.1070107\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-25T15:00:00",\n            "v": 7620.52931795\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T14:00:00",\n            "v": 6294.81168226\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T13:00:00",\n            "v": 317.29812919\n          }\n        ],\n        "h4": [\n          {\n            "c": 321,\n            "h": 322,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6267.82153828\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-31T20:00:00",\n            "v": 34983.32157004\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1119.07494491\n          },\n          {\n            "c": 317,\n            "h": 321,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-31T12:00:00",\n            "v": 33571.69334397\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-10-31T08:00:00",\n            "v": 60627.44022037\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24812.75375998\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-31T00:00:00",\n            "v": 45768.65559219\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 58784.94715762\n          },\n          {\n            "c": 319,\n            "h": 323,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-30T16:00:00",\n            "v": 25974.64295416\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-10-30T12:00:00",\n            "v": 130750.52216131\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-30T08:00:00",\n            "v": 15210.71572804\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-30T04:00:00",\n            "v": 61682.33547799\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-30T00:00:00",\n            "v": 76187.57238663\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11282.91144057\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-29T16:00:00",\n            "v": 21302.62987684\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-29T12:00:00",\n            "v": 19006.35040906\n          },\n          {\n            "c": 325,\n            "h": 332,\n            "l": 324,\n            "o": 328,\n            "ts": "2025-10-29T08:00:00",\n            "v": 46364.8920566\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-29T04:00:00",\n            "v": 30466.23486443\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-29T00:00:00",\n            "v": 77992.22939174\n          },\n          {\n            "c": 326,\n            "h": 334,\n            "l": 326,\n            "o": 333,\n            "ts": "2025-10-28T20:00:00",\n            "v": 20350.02416018\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11025.30753016\n          },\n          {\n            "c": 330,\n            "h": 335,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-28T12:00:00",\n            "v": 60333.25074167\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-28T08:00:00",\n            "v": 41507.63811756\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-28T04:00:00",\n            "v": 73381.32529787\n          },\n          {\n            "c": 326,\n            "h": 336,\n            "l": 325,\n            "o": 335,\n            "ts": "2025-10-28T00:00:00",\n            "v": 174651.94918009\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-27T20:00:00",\n            "v": 62773.9712206\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-27T16:00:00",\n            "v": 41825.2422949\n          },\n          {\n            "c": 333,\n            "h": 339,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-27T12:00:00",\n            "v": 430623.65096718\n          },\n          {\n            "c": 328,\n            "h": 333,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-27T08:00:00",\n            "v": 66850.63751073\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 325,\n            "o": 330,\n            "ts": "2025-10-27T04:00:00",\n            "v": 52687.93539815\n          },\n          {\n            "c": 328,\n            "h": 333,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 39520.20208814\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-26T20:00:00",\n            "v": 31772.55426776\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-26T16:00:00",\n            "v": 20749.09695878\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T12:00:00",\n            "v": 64235.54439034\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-26T08:00:00",\n            "v": 20489.0208136\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-26T04:00:00",\n            "v": 17336.17743073\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T00:00:00",\n            "v": 37322.15527868\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-25T20:00:00",\n            "v": 4967.0845\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1722.1070107\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T12:00:00",\n            "v": 14675.40260515\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-25T08:00:00",\n            "v": 14052.08704159\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-25T04:00:00",\n            "v": 182997.83077196\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-25T00:00:00",\n            "v": 70063.97144612\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-24T20:00:00",\n            "v": 43705.96805447\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 322,\n            "o": 327,\n            "ts": "2025-10-24T16:00:00",\n            "v": 5996.58572396\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-24T12:00:00",\n            "v": 46028.59414102\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 323,\n            "o": 327,\n            "ts": "2025-10-24T08:00:00",\n            "v": 64926.42243852\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-24T04:00:00",\n            "v": 65856.45048602\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-24T00:00:00",\n            "v": 36180.87911605\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-23T20:00:00",\n            "v": 13080.68237875\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2144.16728417\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-23T12:00:00",\n            "v": 18500.87319343\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-23T08:00:00",\n            "v": 11151.60969129\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-23T04:00:00",\n            "v": 47949.50455565\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-23T00:00:00",\n            "v": 32980.1816896\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 319,\n            "o": 327,\n            "ts": "2025-10-22T20:00:00",\n            "v": 33453.28706721\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1033.94240366\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-22T12:00:00",\n            "v": 16423.16559823\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-22T08:00:00",\n            "v": 47081.71244322\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-22T04:00:00",\n            "v": 34008.71057266\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-22T00:00:00",\n            "v": 84481.84926727\n          },\n          {\n            "c": 325,\n            "h": 335,\n            "l": 325,\n            "o": 332,\n            "ts": "2025-10-21T20:00:00",\n            "v": 64446.95034048\n          },\n          {\n            "c": 332,\n            "h": 337,\n            "l": 332,\n            "o": 337,\n            "ts": "2025-10-21T16:00:00",\n            "v": 78356.24320203\n          },\n          {\n            "c": 336,\n            "h": 337,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-21T12:00:00",\n            "v": 158827.18456367\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-21T08:00:00",\n            "v": 35911.33615859\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 323,\n            "o": 329,\n            "ts": "2025-10-21T04:00:00",\n            "v": 83306.18726611\n          },\n          {\n            "c": 329,\n            "h": 334,\n            "l": 326,\n            "o": 331,\n            "ts": "2025-10-21T00:00:00",\n            "v": 105688.32915417\n          },\n          {\n            "c": 331,\n            "h": 335,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-20T20:00:00",\n            "v": 19787.23483919\n          },\n          {\n            "c": 331,\n            "h": 337,\n            "l": 331,\n            "o": 335,\n            "ts": "2025-10-20T16:00:00",\n            "v": 31701.46901077\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-20T12:00:00",\n            "v": 42089.54755292\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 330,\n            "o": 337,\n            "ts": "2025-10-20T08:00:00",\n            "v": 107325.07272329\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-20T04:00:00",\n            "v": 59266.53900815\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-20T00:00:00",\n            "v": 144356.00184148\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-19T20:00:00",\n            "v": 28944.81410449\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-19T16:00:00",\n            "v": 39108.18800492\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 330,\n            "o": 334,\n            "ts": "2025-10-19T12:00:00",\n            "v": 84046.0776433\n          },\n          {\n            "c": 334,\n            "h": 339,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-19T08:00:00",\n            "v": 358181.09350786\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-19T04:00:00",\n            "v": 19086.98262915\n          },\n          {\n            "c": 330,\n            "h": 340,\n            "l": 325,\n            "o": 330,\n            "ts": "2025-10-19T00:00:00",\n            "v": 651756.98984375\n          },\n          {\n            "c": 327,\n            "h": 333,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-18T20:00:00",\n            "v": 34706.72863817\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-18T16:00:00",\n            "v": 7885.01463525\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-18T12:00:00",\n            "v": 33414.6487057\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-18T08:00:00",\n            "v": 9725.56499707\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-18T04:00:00",\n            "v": 21467.51583623\n          },\n          {\n            "c": 329,\n            "h": 337,\n            "l": 327,\n            "o": 332,\n            "ts": "2025-10-18T00:00:00",\n            "v": 340564.66966493\n          },\n          {\n            "c": 329,\n            "h": 335,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-17T20:00:00",\n            "v": 36154.33889341\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 328,\n            "o": 331,\n            "ts": "2025-10-17T16:00:00",\n            "v": 18130.932918\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 325,\n            "o": 330,\n            "ts": "2025-10-17T12:00:00",\n            "v": 54089.29446869\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 318,\n            "o": 330,\n            "ts": "2025-10-17T08:00:00",\n            "v": 467131.35694074\n          },\n          {\n            "c": 329,\n            "h": 344,\n            "l": 329,\n            "o": 344,\n            "ts": "2025-10-17T04:00:00",\n            "v": 237672.59283167\n          },\n          {\n            "c": 344,\n            "h": 358,\n            "l": 336,\n            "o": 342,\n            "ts": "2025-10-17T00:00:00",\n            "v": 900066.54463178\n          },\n          {\n            "c": 341,\n            "h": 348,\n            "l": 336,\n            "o": 348,\n            "ts": "2025-10-16T20:00:00",\n            "v": 196691.20271603\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-16T16:00:00",\n            "v": 18277.88278037\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-16T12:00:00",\n            "v": 44665.78766332\n          },\n          {\n            "c": 350,\n            "h": 354,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-16T08:00:00",\n            "v": 232361.37884932\n          },\n          {\n            "c": 348,\n            "h": 354,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-10-16T04:00:00",\n            "v": 63516.14552254\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 348,\n            "o": 350,\n            "ts": "2025-10-16T00:00:00",\n            "v": 37774.98825828\n          },\n          {\n            "c": 350,\n            "h": 355,\n            "l": 348,\n            "o": 353,\n            "ts": "2025-10-15T20:00:00",\n            "v": 76224.91284114\n          },\n          {\n            "c": 353,\n            "h": 358,\n            "l": 351,\n            "o": 356,\n            "ts": "2025-10-15T16:00:00",\n            "v": 71477.20217277\n          },\n          {\n            "c": 356,\n            "h": 369,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-15T12:00:00",\n            "v": 358245.40979539\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-15T08:00:00",\n            "v": 25441.7338266\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 356,\n            "o": 359,\n            "ts": "2025-10-15T04:00:00",\n            "v": 65432.45818341\n          },\n          {\n            "c": 359,\n            "h": 364,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-15T00:00:00",\n            "v": 130284.67223414\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-14T20:00:00",\n            "v": 40986.33473511\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-14T16:00:00",\n            "v": 79352.70699137\n          },\n          {\n            "c": 358,\n            "h": 363,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-14T12:00:00",\n            "v": 74163.89670404\n          },\n          {\n            "c": 351,\n            "h": 358,\n            "l": 351,\n            "o": 358,\n            "ts": "2025-10-14T08:00:00",\n            "v": 157982.97801095\n          },\n          {\n            "c": 356,\n            "h": 365,\n            "l": 352,\n            "o": 365,\n            "ts": "2025-10-14T04:00:00",\n            "v": 293753.17654698\n          },\n          {\n            "c": 365,\n            "h": 370,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-14T00:00:00",\n            "v": 635258.98377684\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-13T20:00:00",\n            "v": 91920.56826877\n          },\n          {\n            "c": 357,\n            "h": 360,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-13T16:00:00",\n            "v": 39111.57282939\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-10-13T12:00:00",\n            "v": 177139.42730733\n          },\n          {\n            "c": 352,\n            "h": 360,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-13T08:00:00",\n            "v": 171643.3424859\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 354,\n            "o": 354,\n            "ts": "2025-10-13T04:00:00",\n            "v": 63218.40132093\n          },\n          {\n            "c": 354,\n            "h": 362,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-13T00:00:00",\n            "v": 281883.97637831\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 351,\n            "o": 354,\n            "ts": "2025-10-12T20:00:00",\n            "v": 218766.96798653\n          },\n          {\n            "c": 355,\n            "h": 355,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-12T16:00:00",\n            "v": 45248.04653329\n          },\n          {\n            "c": 352,\n            "h": 352,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-12T12:00:00",\n            "v": 304257.94888054\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-12T08:00:00",\n            "v": 37374.78275454\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-12T04:00:00",\n            "v": 28011.18927959\n          },\n          {\n            "c": 339,\n            "h": 348,\n            "l": 337,\n            "o": 348,\n            "ts": "2025-10-12T00:00:00",\n            "v": 182928.62130177\n          },\n          {\n            "c": 344,\n            "h": 350,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-11T20:00:00",\n            "v": 79010.35436646\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-11T16:00:00",\n            "v": 9396.17399699\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-10-11T12:00:00",\n            "v": 106180.69116121\n          },\n          {\n            "c": 349,\n            "h": 360,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-11T08:00:00",\n            "v": 180052.2146789\n          },\n          {\n            "c": 343,\n            "h": 348,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-11T04:00:00",\n            "v": 210762.78329978\n          },\n          {\n            "c": 339,\n            "h": 356,\n            "l": 305,\n            "o": 348,\n            "ts": "2025-10-11T00:00:00",\n            "v": 975597.75359214\n          },\n          {\n            "c": 350,\n            "h": 374,\n            "l": 327,\n            "o": 374,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1170483.7972379\n          },\n          {\n            "c": 374,\n            "h": 376,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-10T16:00:00",\n            "v": 72083.05545595\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-10-10T12:00:00",\n            "v": 138067.87286974\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-10T08:00:00",\n            "v": 131375.9469089\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 375,\n            "o": 378,\n            "ts": "2025-10-10T04:00:00",\n            "v": 152515.48370608\n          },\n          {\n            "c": 378,\n            "h": 382,\n            "l": 375,\n            "o": 380,\n            "ts": "2025-10-10T00:00:00",\n            "v": 187876.49266045\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-09T20:00:00",\n            "v": 62681.63768852\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-09T16:00:00",\n            "v": 7331.07873169\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 378,\n            "o": 381,\n            "ts": "2025-10-09T12:00:00",\n            "v": 195632.99817624\n          },\n          {\n            "c": 380,\n            "h": 386,\n            "l": 380,\n            "o": 382,\n            "ts": "2025-10-09T08:00:00",\n            "v": 267650.55725918\n          },\n          {\n            "c": 381,\n            "h": 387,\n            "l": 380,\n            "o": 386,\n            "ts": "2025-10-09T04:00:00",\n            "v": 336936.481273\n          },\n          {\n            "c": 386,\n            "h": 389,\n            "l": 376,\n            "o": 378,\n            "ts": "2025-10-09T00:00:00",\n            "v": 901521.96837975\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 377,\n            "o": 381,\n            "ts": "2025-10-08T20:00:00",\n            "v": 100164.81123455\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-10-08T16:00:00",\n            "v": 102953.93129061\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 378,\n            "o": 382,\n            "ts": "2025-10-08T12:00:00",\n            "v": 75728.45082631\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-08T08:00:00",\n            "v": 19704.14152067\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-08T04:00:00",\n            "v": 30291.27074854\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-08T00:00:00",\n            "v": 78824.96864519\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-07T20:00:00",\n            "v": 46106.2293951\n          },\n          {\n            "c": 381,\n            "h": 385,\n            "l": 380,\n            "o": 384,\n            "ts": "2025-10-07T16:00:00",\n            "v": 63772.72621276\n          },\n          {\n            "c": 384,\n            "h": 386,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-07T12:00:00",\n            "v": 179051.47569627\n          },\n          {\n            "c": 385,\n            "h": 385,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-07T08:00:00",\n            "v": 104592.05528671\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-07T04:00:00",\n            "v": 116138.21397995\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GRS",\n        "timestamp": 1761963376088,\n        "total_ask_size": 448141.1344897,\n        "total_bid_size": 171934.33577354,\n        "units": [\n          {\n            "ask_price": 321,\n            "ask_size": 48.485261,\n            "bid_price": 319,\n            "bid_size": 15940.45234932\n          },\n          {\n            "ask_price": 322,\n            "ask_size": 3473.18223088,\n            "bid_price": 318,\n            "bid_size": 1675.52021494\n          },\n          {\n            "ask_price": 323,\n            "ask_size": 3682.51514505,\n            "bid_price": 317,\n            "bid_size": 9954.8251519\n          },\n          {\n            "ask_price": 324,\n            "ask_size": 18227.93975441,\n            "bid_price": 316,\n            "bid_size": 456.69427974\n          },\n          {\n            "ask_price": 325,\n            "ask_size": 4320.94637856,\n            "bid_price": 315,\n            "bid_size": 47.62222221\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.957180707002345,\n        "basis": 92.265,\n        "lower": 90.90077861034214,\n        "position_0to1": 0.07301651739525017,\n        "std_mult": 2,\n        "upper": 93.62922138965786,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 91.1,\n        "ts": "2025-11-01T02:16:54.646Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-GRT",\n      "micro": {\n        "best_ask": 91.2,\n        "best_bid": 91.1,\n        "h1_return": -0.05399792315680169,\n        "last_price": 91.1,\n        "mid": 91.15,\n        "ob_imbalance_topN": 0.14550206979025296,\n        "spread_abs": 0.10000000000000853,\n        "spread_bps": 10.970927043336097,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 91.1,\n            "h": 92,\n            "l": 91,\n            "o": 92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 475103.67253269\n          },\n          {\n            "c": 92,\n            "h": 94,\n            "l": 90.7,\n            "o": 92.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8566386.50415592\n          },\n          {\n            "c": 92.3,\n            "h": 95.9,\n            "l": 89.4,\n            "o": 95,\n            "ts": "2025-10-30T00:00:00",\n            "v": 19899849.50910341\n          },\n          {\n            "c": 95.1,\n            "h": 98.7,\n            "l": 92.8,\n            "o": 92.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 15446583.22735756\n          },\n          {\n            "c": 93,\n            "h": 97.4,\n            "l": 92.4,\n            "o": 96.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11624930.19420872\n          },\n          {\n            "c": 96.2,\n            "h": 99.8,\n            "l": 95.2,\n            "o": 98.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10628810.38468435\n          },\n          {\n            "c": 98.5,\n            "h": 99.8,\n            "l": 95.5,\n            "o": 96.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9406326.96406078\n          },\n          {\n            "c": 96.2,\n            "h": 97.1,\n            "l": 94.7,\n            "o": 96.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6401369.34037227\n          },\n          {\n            "c": 97.1,\n            "h": 98.4,\n            "l": 94.8,\n            "o": 95.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11043058.9216142\n          },\n          {\n            "c": 95.2,\n            "h": 96.4,\n            "l": 92.2,\n            "o": 93.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8989479.39258638\n          },\n          {\n            "c": 93.5,\n            "h": 96.6,\n            "l": 91.6,\n            "o": 95.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15596709.44270037\n          },\n          {\n            "c": 95.3,\n            "h": 102,\n            "l": 94.9,\n            "o": 98.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 17158900.93892507\n          },\n          {\n            "c": 98.4,\n            "h": 101,\n            "l": 95.3,\n            "o": 97.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 12982877.98387981\n          },\n          {\n            "c": 97.1,\n            "h": 99,\n            "l": 93.8,\n            "o": 95.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8383284.59254368\n          },\n          {\n            "c": 95.3,\n            "h": 97.2,\n            "l": 94.1,\n            "o": 95.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7098770.6764187\n          },\n          {\n            "c": 95.5,\n            "h": 99.4,\n            "l": 91.2,\n            "o": 97.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 28724056.23464317\n          },\n          {\n            "c": 97.8,\n            "h": 103,\n            "l": 96.9,\n            "o": 101,\n            "ts": "2025-10-16T00:00:00",\n            "v": 14788442.61008927\n          },\n          {\n            "c": 101,\n            "h": 107,\n            "l": 100,\n            "o": 106,\n            "ts": "2025-10-15T00:00:00",\n            "v": 13917075.48296562\n          },\n          {\n            "c": 106,\n            "h": 111,\n            "l": 100,\n            "o": 110,\n            "ts": "2025-10-14T00:00:00",\n            "v": 21423966.1338185\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-10-13T00:00:00",\n            "v": 15442870.17659456\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 93,\n            "o": 96.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 20015326.37872866\n          },\n          {\n            "c": 96.4,\n            "h": 102,\n            "l": 90,\n            "o": 97.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 36396236.90384391\n          },\n          {\n            "c": 96.8,\n            "h": 121,\n            "l": 92,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 58864910.29361116\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-10-09T00:00:00",\n            "v": 12569432.33395646\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8254219.68309002\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 118,\n            "o": 123,\n            "ts": "2025-10-07T00:00:00",\n            "v": 15548205.7994173\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10845078.14702138\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-05T00:00:00",\n            "v": 14702857.21720782\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 117,\n            "o": 122,\n            "ts": "2025-10-04T00:00:00",\n            "v": 15961061.5941031\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-03T00:00:00",\n            "v": 13082677.93843589\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-02T00:00:00",\n            "v": 9099934.48635136\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-01T00:00:00",\n            "v": 19585822.57622826\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-09-30T00:00:00",\n            "v": 9751363.07664204\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-09-29T00:00:00",\n            "v": 11175150.49044134\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8079475.78503572\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5747666.99864562\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-09-26T00:00:00",\n            "v": 11475826.36133773\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20124450.99067143\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-09-24T00:00:00",\n            "v": 16732322.94132078\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-09-23T00:00:00",\n            "v": 15822935.17518481\n          },\n          {\n            "c": 121,\n            "h": 130,\n            "l": 118,\n            "o": 129,\n            "ts": "2025-09-22T00:00:00",\n            "v": 37050444.44695183\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-09-21T00:00:00",\n            "v": 8049777.54127391\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-09-20T00:00:00",\n            "v": 6111494.01155547\n          },\n          {\n            "c": 131,\n            "h": 139,\n            "l": 129,\n            "o": 137,\n            "ts": "2025-09-19T00:00:00",\n            "v": 17981781.28748033\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-09-18T00:00:00",\n            "v": 11927034.66108932\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-09-17T00:00:00",\n            "v": 10022857.16749551\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7727461.72197113\n          },\n          {\n            "c": 130,\n            "h": 136,\n            "l": 127,\n            "o": 134,\n            "ts": "2025-09-15T00:00:00",\n            "v": 18271188.79309625\n          },\n          {\n            "c": 134,\n            "h": 140,\n            "l": 133,\n            "o": 139,\n            "ts": "2025-09-14T00:00:00",\n            "v": 12680245.17856077\n          },\n          {\n            "c": 140,\n            "h": 143,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-09-13T00:00:00",\n            "v": 15211415.61185927\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-09-12T00:00:00",\n            "v": 17153265.66886998\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 133,\n            "o": 136,\n            "ts": "2025-09-11T00:00:00",\n            "v": 23390647.88081783\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 134,\n            "o": 139,\n            "ts": "2025-09-10T00:00:00",\n            "v": 25326936.6011593\n          },\n          {\n            "c": 139,\n            "h": 143,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-09-09T00:00:00",\n            "v": 69432229.49991378\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-09-08T00:00:00",\n            "v": 17919287.82124724\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-09-07T00:00:00",\n            "v": 8735788.5731405\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5239784.57516653\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-09-05T00:00:00",\n            "v": 14759668.62971035\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 120,\n            "o": 125,\n            "ts": "2025-09-04T00:00:00",\n            "v": 11949787.71974411\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-09-03T00:00:00",\n            "v": 12170087.75958406\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-09-02T00:00:00",\n            "v": 25019990.49508174\n          },\n          {\n            "c": 122,\n            "h": 127,\n            "l": 120,\n            "o": 124,\n            "ts": "2025-09-01T00:00:00",\n            "v": 24746184.79710533\n          },\n          {\n            "c": 124,\n            "h": 128,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-08-31T00:00:00",\n            "v": 14013899.19808411\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-08-30T00:00:00",\n            "v": 8432270.69018887\n          },\n          {\n            "c": 124,\n            "h": 131,\n            "l": 121,\n            "o": 130,\n            "ts": "2025-08-29T00:00:00",\n            "v": 32594874.67102894\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-08-28T00:00:00",\n            "v": 20148345.44724299\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-08-27T00:00:00",\n            "v": 14862294.48572632\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-08-26T00:00:00",\n            "v": 13092113.75198487\n          },\n          {\n            "c": 123,\n            "h": 133,\n            "l": 120,\n            "o": 131,\n            "ts": "2025-08-25T00:00:00",\n            "v": 21979612.70592719\n          },\n          {\n            "c": 130,\n            "h": 135,\n            "l": 126,\n            "o": 133,\n            "ts": "2025-08-24T00:00:00",\n            "v": 24190471.00412561\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-08-23T00:00:00",\n            "v": 14350980.48810327\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-08-22T00:00:00",\n            "v": 24766081.99060259\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-08-21T00:00:00",\n            "v": 9910100.37715769\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-08-20T00:00:00",\n            "v": 14881218.44642406\n          },\n          {\n            "c": 124,\n            "h": 129,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-08-19T00:00:00",\n            "v": 19596769.21136394\n          },\n          {\n            "c": 126,\n            "h": 131,\n            "l": 125,\n            "o": 131,\n            "ts": "2025-08-18T00:00:00",\n            "v": 22716618.32731379\n          },\n          {\n            "c": 131,\n            "h": 135,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15643496.09319638\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-08-16T00:00:00",\n            "v": 11807179.54550451\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 124,\n            "o": 129,\n            "ts": "2025-08-15T00:00:00",\n            "v": 22982575.32803352\n          },\n          {\n            "c": 130,\n            "h": 142,\n            "l": 126,\n            "o": 138,\n            "ts": "2025-08-14T00:00:00",\n            "v": 40091345.11801182\n          },\n          {\n            "c": 138,\n            "h": 143,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-08-13T00:00:00",\n            "v": 26336455.60821784\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-08-12T00:00:00",\n            "v": 22998064.81814132\n          },\n          {\n            "c": 129,\n            "h": 140,\n            "l": 127,\n            "o": 136,\n            "ts": "2025-08-11T00:00:00",\n            "v": 35213815.01259003\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 131,\n            "o": 138,\n            "ts": "2025-08-10T00:00:00",\n            "v": 24307713.1208418\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-08-09T00:00:00",\n            "v": 21350872.39593729\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-08-08T00:00:00",\n            "v": 26690784.48855265\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-08-07T00:00:00",\n            "v": 21047496.79450098\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 122,\n            "o": 126,\n            "ts": "2025-08-06T00:00:00",\n            "v": 12629318.05274098\n          },\n          {\n            "c": 126,\n            "h": 131,\n            "l": 123,\n            "o": 131,\n            "ts": "2025-08-05T00:00:00",\n            "v": 21604197.25986835\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-08-04T00:00:00",\n            "v": 18957094.27375607\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-08-03T00:00:00",\n            "v": 10571797.65465621\n          },\n          {\n            "c": 124,\n            "h": 129,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-08-02T00:00:00",\n            "v": 15577299.09513878\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 124,\n            "o": 131,\n            "ts": "2025-08-01T00:00:00",\n            "v": 33310597.34110091\n          },\n          {\n            "c": 132,\n            "h": 141,\n            "l": 131,\n            "o": 139,\n            "ts": "2025-07-31T00:00:00",\n            "v": 21829209.05916432\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 133,\n            "o": 141,\n            "ts": "2025-07-30T00:00:00",\n            "v": 22220058.733974\n          },\n          {\n            "c": 142,\n            "h": 147,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-07-29T00:00:00",\n            "v": 22921262.72929977\n          },\n          {\n            "c": 141,\n            "h": 153,\n            "l": 140,\n            "o": 150,\n            "ts": "2025-07-28T00:00:00",\n            "v": 29318450.91408659\n          },\n          {\n            "c": 150,\n            "h": 150,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-07-27T00:00:00",\n            "v": 20175902.33493766\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 142,\n            "o": 144,\n            "ts": "2025-07-26T00:00:00",\n            "v": 17646704.69896697\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 135,\n            "o": 140,\n            "ts": "2025-07-25T00:00:00",\n            "v": 32021256.30699454\n          },\n          {\n            "c": 140,\n            "h": 147,\n            "l": 133,\n            "o": 139,\n            "ts": "2025-07-24T00:00:00",\n            "v": 69763815.62899046\n          },\n          {\n            "c": 141,\n            "h": 155,\n            "l": 135,\n            "o": 153,\n            "ts": "2025-07-23T00:00:00",\n            "v": 56642477.35304346\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 147,\n            "o": 157,\n            "ts": "2025-07-22T00:00:00",\n            "v": 57167958.51993595\n          },\n          {\n            "c": 157,\n            "h": 163,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-07-21T00:00:00",\n            "v": 33416137.81146118\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-07-20T00:00:00",\n            "v": 29079189.70736609\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-07-19T00:00:00",\n            "v": 30297285.14768015\n          },\n          {\n            "c": 146,\n            "h": 156,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-07-18T00:00:00",\n            "v": 48014061.20005408\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-07-17T00:00:00",\n            "v": 37225885.99508133\n          },\n          {\n            "c": 141,\n            "h": 146,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-07-16T00:00:00",\n            "v": 25585424.26303789\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 130,\n            "o": 136,\n            "ts": "2025-07-15T00:00:00",\n            "v": 32104675.73778014\n          },\n          {\n            "c": 135,\n            "h": 143,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-07-14T00:00:00",\n            "v": 37358435.23784577\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-07-13T00:00:00",\n            "v": 21179494.05770304\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-07-12T00:00:00",\n            "v": 32550868.55499412\n          },\n          {\n            "c": 129,\n            "h": 137,\n            "l": 127,\n            "o": 131,\n            "ts": "2025-07-11T00:00:00",\n            "v": 42295302.54285203\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-07-10T00:00:00",\n            "v": 19097873.59374992\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-07-09T00:00:00",\n            "v": 19741927.87865247\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-07-08T00:00:00",\n            "v": 15242283.46471215\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 112,\n            "o": 116,\n            "ts": "2025-07-07T00:00:00",\n            "v": 16912822.23780475\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-07-06T00:00:00",\n            "v": 12374913.47215516\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10255697.23761441\n          },\n          {\n            "c": 112,\n            "h": 121,\n            "l": 111,\n            "o": 119,\n            "ts": "2025-07-04T00:00:00",\n            "v": 29758985.06002045\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-07-03T00:00:00",\n            "v": 18025802.21808232\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-07-02T00:00:00",\n            "v": 18419591.15525723\n          },\n          {\n            "c": 110,\n            "h": 115,\n            "l": 108,\n            "o": 114,\n            "ts": "2025-07-01T00:00:00",\n            "v": 23119710.29472144\n          },\n          {\n            "c": 114,\n            "h": 121,\n            "l": 114,\n            "o": 120,\n            "ts": "2025-06-30T00:00:00",\n            "v": 15210575.18740738\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-06-29T00:00:00",\n            "v": 9809648.21690446\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-06-28T00:00:00",\n            "v": 6763552.00194106\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-06-27T00:00:00",\n            "v": 12896401.12623066\n          },\n          {\n            "c": 109,\n            "h": 115,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-06-26T00:00:00",\n            "v": 22165264.87411743\n          },\n          {\n            "c": 112,\n            "h": 117,\n            "l": 110,\n            "o": 116,\n            "ts": "2025-06-25T00:00:00",\n            "v": 20691810.89440734\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-06-24T00:00:00",\n            "v": 22912433.82105745\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-06-23T00:00:00",\n            "v": 50074165.87986754\n          },\n          {\n            "c": 103,\n            "h": 109,\n            "l": 96.98,\n            "o": 107,\n            "ts": "2025-06-22T00:00:00",\n            "v": 70045510.49905331\n          },\n          {\n            "c": 107,\n            "h": 114,\n            "l": 105,\n            "o": 111,\n            "ts": "2025-06-21T00:00:00",\n            "v": 31139370.1273047\n          },\n          {\n            "c": 112,\n            "h": 118,\n            "l": 110,\n            "o": 117,\n            "ts": "2025-06-20T00:00:00",\n            "v": 23642189.84359439\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10967951.2077063\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 111,\n            "o": 117,\n            "ts": "2025-06-18T00:00:00",\n            "v": 22093989.58303869\n          },\n          {\n            "c": 117,\n            "h": 122,\n            "l": 114,\n            "o": 120,\n            "ts": "2025-06-17T00:00:00",\n            "v": 27021433.62153987\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-06-16T00:00:00",\n            "v": 17240907.21651644\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-06-15T00:00:00",\n            "v": 9969812.94476223\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-06-14T00:00:00",\n            "v": 10513189.84150615\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 115,\n            "o": 124,\n            "ts": "2025-06-13T00:00:00",\n            "v": 45665235.52069899\n          },\n          {\n            "c": 124,\n            "h": 135,\n            "l": 124,\n            "o": 134,\n            "ts": "2025-06-12T00:00:00",\n            "v": 36600471.85252806\n          },\n          {\n            "c": 135,\n            "h": 142,\n            "l": 132,\n            "o": 140,\n            "ts": "2025-06-11T00:00:00",\n            "v": 17408511.4401957\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-06-10T00:00:00",\n            "v": 17111808.74263569\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-06-09T00:00:00",\n            "v": 21685683.36143223\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-06-08T00:00:00",\n            "v": 14583863.86206426\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-06-07T00:00:00",\n            "v": 15011965.94406504\n          },\n          {\n            "c": 125,\n            "h": 129,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-06-06T00:00:00",\n            "v": 17117716.48868897\n          },\n          {\n            "c": 122,\n            "h": 133,\n            "l": 120,\n            "o": 131,\n            "ts": "2025-06-05T00:00:00",\n            "v": 28741504.92866279\n          }\n        ],\n        "h1": [\n          {\n            "c": 91.1,\n            "h": 91.4,\n            "l": 91,\n            "o": 91.3,\n            "ts": "2025-11-01T02:00:00",\n            "v": 47278.98221\n          },\n          {\n            "c": 91.4,\n            "h": 92,\n            "l": 91.4,\n            "o": 91.8,\n            "ts": "2025-11-01T01:00:00",\n            "v": 185506.35492873\n          },\n          {\n            "c": 91.8,\n            "h": 92,\n            "l": 91.4,\n            "o": 92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 242318.33539396\n          },\n          {\n            "c": 92,\n            "h": 92.2,\n            "l": 91.9,\n            "o": 92.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 236052.79027553\n          },\n          {\n            "c": 92.2,\n            "h": 92.4,\n            "l": 91.7,\n            "o": 92.3,\n            "ts": "2025-10-31T22:00:00",\n            "v": 989939.93147163\n          },\n          {\n            "c": 92.3,\n            "h": 92.3,\n            "l": 91.9,\n            "o": 92,\n            "ts": "2025-10-31T21:00:00",\n            "v": 40355.17071463\n          },\n          {\n            "c": 92,\n            "h": 92.8,\n            "l": 92,\n            "o": 92.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 56092.60226993\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 91.3,\n            "o": 91.5,\n            "ts": "2025-10-31T19:00:00",\n            "v": 54116.61704003\n          },\n          {\n            "c": 91.7,\n            "h": 92.4,\n            "l": 91.5,\n            "o": 92,\n            "ts": "2025-10-31T18:00:00",\n            "v": 320354.81113923\n          },\n          {\n            "c": 91.6,\n            "h": 91.7,\n            "l": 90.7,\n            "o": 91.5,\n            "ts": "2025-10-31T17:00:00",\n            "v": 358274.70144015\n          },\n          {\n            "c": 91.5,\n            "h": 93.1,\n            "l": 91.3,\n            "o": 93,\n            "ts": "2025-10-31T16:00:00",\n            "v": 296853.67019487\n          },\n          {\n            "c": 93.2,\n            "h": 94,\n            "l": 92.9,\n            "o": 93.6,\n            "ts": "2025-10-31T15:00:00",\n            "v": 191842.54220607\n          },\n          {\n            "c": 93.6,\n            "h": 93.6,\n            "l": 93,\n            "o": 93.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 194588.64744263\n          },\n          {\n            "c": 93.4,\n            "h": 93.5,\n            "l": 92.5,\n            "o": 92.7,\n            "ts": "2025-10-31T13:00:00",\n            "v": 422502.5066216\n          },\n          {\n            "c": 92.8,\n            "h": 93.5,\n            "l": 92.6,\n            "o": 93.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 376612.40741216\n          },\n          {\n            "c": 93,\n            "h": 93,\n            "l": 91.6,\n            "o": 91.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 277929.08908347\n          },\n          {\n            "c": 91.9,\n            "h": 92.3,\n            "l": 91.7,\n            "o": 92.2,\n            "ts": "2025-10-31T10:00:00",\n            "v": 180594.48209908\n          },\n          {\n            "c": 92.3,\n            "h": 92.4,\n            "l": 92,\n            "o": 92.4,\n            "ts": "2025-10-31T09:00:00",\n            "v": 148560.45093671\n          },\n          {\n            "c": 92.4,\n            "h": 92.4,\n            "l": 91.5,\n            "o": 92.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 781693.66796096\n          },\n          {\n            "c": 92.1,\n            "h": 92.2,\n            "l": 91.5,\n            "o": 91.7,\n            "ts": "2025-10-31T07:00:00",\n            "v": 741056.96307347\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91.6,\n            "o": 92,\n            "ts": "2025-10-31T06:00:00",\n            "v": 537497.2514749\n          },\n          {\n            "c": 92.1,\n            "h": 93,\n            "l": 91.9,\n            "o": 92.8,\n            "ts": "2025-10-31T05:00:00",\n            "v": 196775.36484359\n          },\n          {\n            "c": 93,\n            "h": 93.3,\n            "l": 92.6,\n            "o": 92.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 73752.79989481\n          },\n          {\n            "c": 92.6,\n            "h": 92.6,\n            "l": 92.1,\n            "o": 92.1,\n            "ts": "2025-10-31T03:00:00",\n            "v": 176581.29612119\n          },\n          {\n            "c": 92.1,\n            "h": 92.4,\n            "l": 91.7,\n            "o": 92.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 522993.39223283\n          },\n          {\n            "c": 92.7,\n            "h": 92.8,\n            "l": 92.1,\n            "o": 92.2,\n            "ts": "2025-10-31T01:00:00",\n            "v": 347530.01701943\n          },\n          {\n            "c": 92.2,\n            "h": 92.5,\n            "l": 91.8,\n            "o": 92.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1043835.33118702\n          },\n          {\n            "c": 92.3,\n            "h": 92.5,\n            "l": 91.6,\n            "o": 91.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 257841.12431718\n          },\n          {\n            "c": 91.8,\n            "h": 91.8,\n            "l": 91,\n            "o": 91.4,\n            "ts": "2025-10-30T22:00:00",\n            "v": 844811.52840545\n          },\n          {\n            "c": 91.5,\n            "h": 91.6,\n            "l": 90.4,\n            "o": 90.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 385900.08418543\n          },\n          {\n            "c": 90.7,\n            "h": 90.7,\n            "l": 89.4,\n            "o": 90.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 799231.88604937\n          },\n          {\n            "c": 90.5,\n            "h": 91,\n            "l": 90.1,\n            "o": 90.5,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1102264.21608934\n          },\n          {\n            "c": 90.5,\n            "h": 91.8,\n            "l": 90.4,\n            "o": 91.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 878297.41932717\n          },\n          {\n            "c": 91.7,\n            "h": 92.2,\n            "l": 91,\n            "o": 91.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 837528.1405299\n          },\n          {\n            "c": 91.7,\n            "h": 92,\n            "l": 90.8,\n            "o": 91,\n            "ts": "2025-10-30T16:00:00",\n            "v": 383340.82229913\n          },\n          {\n            "c": 91.1,\n            "h": 92,\n            "l": 90.8,\n            "o": 91.8,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1202059.55446543\n          },\n          {\n            "c": 91.8,\n            "h": 92.2,\n            "l": 91,\n            "o": 91.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1449879.47722581\n          },\n          {\n            "c": 91.4,\n            "h": 92.7,\n            "l": 91,\n            "o": 92.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1385469.74046351\n          },\n          {\n            "c": 92.4,\n            "h": 93.3,\n            "l": 91.6,\n            "o": 93.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1734240.83753365\n          },\n          {\n            "c": 93.2,\n            "h": 93.7,\n            "l": 92.9,\n            "o": 93.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 963947.13282218\n          },\n          {\n            "c": 93.1,\n            "h": 93.9,\n            "l": 93,\n            "o": 93.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 507030.42404152\n          },\n          {\n            "c": 93.6,\n            "h": 94.3,\n            "l": 93.3,\n            "o": 94.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 296503.5263423\n          },\n          {\n            "c": 94.3,\n            "h": 95.1,\n            "l": 94.1,\n            "o": 94.9,\n            "ts": "2025-10-30T08:00:00",\n            "v": 153434.06674824\n          },\n          {\n            "c": 94.7,\n            "h": 95.2,\n            "l": 94,\n            "o": 94.3,\n            "ts": "2025-10-30T07:00:00",\n            "v": 272995.18830766\n          },\n          {\n            "c": 94.4,\n            "h": 94.7,\n            "l": 93.5,\n            "o": 94.2,\n            "ts": "2025-10-30T06:00:00",\n            "v": 346444.51782362\n          },\n          {\n            "c": 94.7,\n            "h": 94.7,\n            "l": 92.7,\n            "o": 93.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1250465.38238984\n          },\n          {\n            "c": 93,\n            "h": 94.6,\n            "l": 92,\n            "o": 94.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2791782.43205417\n          },\n          {\n            "c": 94.7,\n            "h": 95.6,\n            "l": 94.6,\n            "o": 95.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 245472.12745833\n          },\n          {\n            "c": 95.7,\n            "h": 95.9,\n            "l": 94.8,\n            "o": 94.8,\n            "ts": "2025-10-30T02:00:00",\n            "v": 776298.73480509\n          },\n          {\n            "c": 95.4,\n            "h": 95.5,\n            "l": 94.6,\n            "o": 95.2,\n            "ts": "2025-10-30T01:00:00",\n            "v": 478357.37064663\n          },\n          {\n            "c": 95.5,\n            "h": 95.7,\n            "l": 94.4,\n            "o": 95,\n            "ts": "2025-10-30T00:00:00",\n            "v": 556253.77477246\n          },\n          {\n            "c": 95.1,\n            "h": 96.2,\n            "l": 94.5,\n            "o": 96.2,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1000781.07294034\n          },\n          {\n            "c": 96.3,\n            "h": 96.9,\n            "l": 96,\n            "o": 96.9,\n            "ts": "2025-10-29T22:00:00",\n            "v": 516528.82602076\n          },\n          {\n            "c": 96.9,\n            "h": 97.9,\n            "l": 93,\n            "o": 97.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1473597.15314161\n          },\n          {\n            "c": 97.9,\n            "h": 98.7,\n            "l": 96.9,\n            "o": 97.5,\n            "ts": "2025-10-29T20:00:00",\n            "v": 828621.95932148\n          },\n          {\n            "c": 97.5,\n            "h": 97.9,\n            "l": 96.4,\n            "o": 96.4,\n            "ts": "2025-10-29T19:00:00",\n            "v": 469513.0230027\n          },\n          {\n            "c": 96.8,\n            "h": 97.7,\n            "l": 93.6,\n            "o": 97.3,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2433899.63169307\n          },\n          {\n            "c": 97.6,\n            "h": 97.6,\n            "l": 94.6,\n            "o": 95.3,\n            "ts": "2025-10-29T17:00:00",\n            "v": 889576.86287041\n          },\n          {\n            "c": 95,\n            "h": 95.4,\n            "l": 94.3,\n            "o": 94.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 361726.33423617\n          },\n          {\n            "c": 94.4,\n            "h": 95.7,\n            "l": 94.1,\n            "o": 95.6,\n            "ts": "2025-10-29T15:00:00",\n            "v": 345053.90953515\n          },\n          {\n            "c": 95.5,\n            "h": 96.1,\n            "l": 95.2,\n            "o": 96,\n            "ts": "2025-10-29T14:00:00",\n            "v": 388693.78310602\n          },\n          {\n            "c": 96.3,\n            "h": 96.8,\n            "l": 95.5,\n            "o": 95.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 921103.08440136\n          },\n          {\n            "c": 95.2,\n            "h": 95.6,\n            "l": 95.2,\n            "o": 95.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 363119.39137054\n          },\n          {\n            "c": 95.4,\n            "h": 95.6,\n            "l": 94.8,\n            "o": 94.8,\n            "ts": "2025-10-29T11:00:00",\n            "v": 176628.85152148\n          },\n          {\n            "c": 94.4,\n            "h": 95.2,\n            "l": 94.2,\n            "o": 94.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 851558.78791183\n          },\n          {\n            "c": 94.4,\n            "h": 94.5,\n            "l": 94,\n            "o": 94.3,\n            "ts": "2025-10-29T09:00:00",\n            "v": 488809.38219064\n          },\n          {\n            "c": 94.3,\n            "h": 94.7,\n            "l": 94.2,\n            "o": 94.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 378850.31254735\n          },\n          {\n            "c": 94.8,\n            "h": 94.9,\n            "l": 94.1,\n            "o": 94.3,\n            "ts": "2025-10-29T07:00:00",\n            "v": 702304.75315846\n          },\n          {\n            "c": 94.5,\n            "h": 94.6,\n            "l": 93.7,\n            "o": 93.9,\n            "ts": "2025-10-29T06:00:00",\n            "v": 362206.40855499\n          },\n          {\n            "c": 93.6,\n            "h": 94,\n            "l": 93.5,\n            "o": 93.8,\n            "ts": "2025-10-29T05:00:00",\n            "v": 211404.61077262\n          },\n          {\n            "c": 93.5,\n            "h": 94,\n            "l": 93.4,\n            "o": 93.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 328882.67140648\n          },\n          {\n            "c": 93.6,\n            "h": 93.8,\n            "l": 93.2,\n            "o": 93.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 135101.53096537\n          },\n          {\n            "c": 93.5,\n            "h": 93.8,\n            "l": 93.3,\n            "o": 93.3,\n            "ts": "2025-10-29T02:00:00",\n            "v": 615709.35174232\n          },\n          {\n            "c": 93.4,\n            "h": 93.8,\n            "l": 93,\n            "o": 93.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 273793.34518668\n          },\n          {\n            "c": 93.1,\n            "h": 93.8,\n            "l": 92.8,\n            "o": 92.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 929118.18975973\n          },\n          {\n            "c": 93,\n            "h": 93.6,\n            "l": 93,\n            "o": 93.6,\n            "ts": "2025-10-28T23:00:00",\n            "v": 523820.62221293\n          },\n          {\n            "c": 93.6,\n            "h": 93.9,\n            "l": 93,\n            "o": 93.1,\n            "ts": "2025-10-28T22:00:00",\n            "v": 626308.95919412\n          },\n          {\n            "c": 93.4,\n            "h": 93.7,\n            "l": 92.4,\n            "o": 93.1,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1037280.40813431\n          },\n          {\n            "c": 93.3,\n            "h": 94,\n            "l": 92.6,\n            "o": 93.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 894054.1673425\n          },\n          {\n            "c": 93.9,\n            "h": 95,\n            "l": 93.6,\n            "o": 94.9,\n            "ts": "2025-10-28T19:00:00",\n            "v": 670426.79724925\n          },\n          {\n            "c": 94.7,\n            "h": 95.4,\n            "l": 94.7,\n            "o": 95.3,\n            "ts": "2025-10-28T18:00:00",\n            "v": 521076.08663998\n          },\n          {\n            "c": 95.5,\n            "h": 95.7,\n            "l": 95.2,\n            "o": 95.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 23628.77010293\n          },\n          {\n            "c": 95.9,\n            "h": 95.9,\n            "l": 95.2,\n            "o": 95.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 190347.40010987\n          },\n          {\n            "c": 95.4,\n            "h": 95.9,\n            "l": 94.9,\n            "o": 95.9,\n            "ts": "2025-10-28T15:00:00",\n            "v": 859447.79003229\n          },\n          {\n            "c": 95.9,\n            "h": 96.5,\n            "l": 94.5,\n            "o": 96.1,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1182043.81379231\n          },\n          {\n            "c": 96,\n            "h": 96.9,\n            "l": 95.9,\n            "o": 95.9,\n            "ts": "2025-10-28T13:00:00",\n            "v": 394989.39291393\n          },\n          {\n            "c": 95.9,\n            "h": 96.3,\n            "l": 95.2,\n            "o": 95.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 249796.45208477\n          },\n          {\n            "c": 95.3,\n            "h": 96.2,\n            "l": 95.3,\n            "o": 95.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 409085.90073917\n          },\n          {\n            "c": 95.7,\n            "h": 95.7,\n            "l": 95.3,\n            "o": 95.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 158767.99804992\n          },\n          {\n            "c": 95.6,\n            "h": 96.1,\n            "l": 95.4,\n            "o": 96.1,\n            "ts": "2025-10-28T09:00:00",\n            "v": 186566.01278237\n          },\n          {\n            "c": 96.2,\n            "h": 96.2,\n            "l": 95.6,\n            "o": 96,\n            "ts": "2025-10-28T08:00:00",\n            "v": 193698.15578359\n          },\n          {\n            "c": 96.1,\n            "h": 97.2,\n            "l": 95.6,\n            "o": 96.9,\n            "ts": "2025-10-28T07:00:00",\n            "v": 496999.63688812\n          },\n          {\n            "c": 97,\n            "h": 97,\n            "l": 95,\n            "o": 95.4,\n            "ts": "2025-10-28T06:00:00",\n            "v": 216787.91175561\n          },\n          {\n            "c": 95,\n            "h": 96.6,\n            "l": 94.9,\n            "o": 96.3,\n            "ts": "2025-10-28T05:00:00",\n            "v": 457237.65452948\n          },\n          {\n            "c": 96.5,\n            "h": 96.5,\n            "l": 95.8,\n            "o": 95.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 285815.46440698\n          },\n          {\n            "c": 96,\n            "h": 96.8,\n            "l": 95.5,\n            "o": 96.3,\n            "ts": "2025-10-28T03:00:00",\n            "v": 840519.85196794\n          },\n          {\n            "c": 96.1,\n            "h": 97.2,\n            "l": 95.9,\n            "o": 96.9,\n            "ts": "2025-10-28T02:00:00",\n            "v": 348042.62325322\n          },\n          {\n            "c": 96.9,\n            "h": 97.4,\n            "l": 96.4,\n            "o": 96.5,\n            "ts": "2025-10-28T01:00:00",\n            "v": 285499.02907885\n          },\n          {\n            "c": 96.5,\n            "h": 96.5,\n            "l": 95.9,\n            "o": 96.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 572689.29516428\n          },\n          {\n            "c": 96.2,\n            "h": 96.6,\n            "l": 95.7,\n            "o": 96.1,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1011431.72928118\n          },\n          {\n            "c": 96.1,\n            "h": 97,\n            "l": 95.9,\n            "o": 96.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 683690.36276335\n          },\n          {\n            "c": 96.3,\n            "h": 96.8,\n            "l": 96,\n            "o": 96.3,\n            "ts": "2025-10-27T21:00:00",\n            "v": 326282.33647997\n          },\n          {\n            "c": 96.3,\n            "h": 97.1,\n            "l": 96.3,\n            "o": 96.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 305193.47320125\n          },\n          {\n            "c": 96.9,\n            "h": 97.7,\n            "l": 96.9,\n            "o": 97.7,\n            "ts": "2025-10-27T19:00:00",\n            "v": 112867.63168705\n          },\n          {\n            "c": 98.1,\n            "h": 98.4,\n            "l": 97.6,\n            "o": 98.4,\n            "ts": "2025-10-27T18:00:00",\n            "v": 136300.46650729\n          },\n          {\n            "c": 98.6,\n            "h": 98.7,\n            "l": 97.9,\n            "o": 97.9,\n            "ts": "2025-10-27T17:00:00",\n            "v": 163576.55526562\n          },\n          {\n            "c": 98.2,\n            "h": 98.2,\n            "l": 96.8,\n            "o": 96.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 287521.8614513\n          },\n          {\n            "c": 96.4,\n            "h": 96.8,\n            "l": 95.9,\n            "o": 95.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 144881.2469155\n          },\n          {\n            "c": 96,\n            "h": 96.3,\n            "l": 95.5,\n            "o": 96.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 420475.55246903\n          },\n          {\n            "c": 96.2,\n            "h": 96.6,\n            "l": 95.2,\n            "o": 96.1,\n            "ts": "2025-10-27T13:00:00",\n            "v": 710848.22150725\n          },\n          {\n            "c": 96.1,\n            "h": 97.1,\n            "l": 96,\n            "o": 97,\n            "ts": "2025-10-27T12:00:00",\n            "v": 330956.5752008\n          },\n          {\n            "c": 97,\n            "h": 97.2,\n            "l": 96.5,\n            "o": 97,\n            "ts": "2025-10-27T11:00:00",\n            "v": 246426.15365502\n          },\n          {\n            "c": 96.9,\n            "h": 97.1,\n            "l": 96.4,\n            "o": 96.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 205785.07588804\n          },\n          {\n            "c": 96.6,\n            "h": 97.8,\n            "l": 96.3,\n            "o": 97.8,\n            "ts": "2025-10-27T09:00:00",\n            "v": 959888.6405384\n          },\n          {\n            "c": 97.5,\n            "h": 99,\n            "l": 97.5,\n            "o": 98.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 460906.34581794\n          },\n          {\n            "c": 98.4,\n            "h": 98.8,\n            "l": 97.8,\n            "o": 98.6,\n            "ts": "2025-10-27T07:00:00",\n            "v": 571363.53599994\n          },\n          {\n            "c": 98.7,\n            "h": 99,\n            "l": 98.1,\n            "o": 98.7,\n            "ts": "2025-10-27T06:00:00",\n            "v": 624696.28154965\n          },\n          {\n            "c": 98.7,\n            "h": 99.8,\n            "l": 98.7,\n            "o": 99,\n            "ts": "2025-10-27T05:00:00",\n            "v": 397003.31217792\n          },\n          {\n            "c": 99,\n            "h": 99,\n            "l": 98.5,\n            "o": 98.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 367633.9164679\n          },\n          {\n            "c": 98.8,\n            "h": 99.4,\n            "l": 98.7,\n            "o": 99.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 544585.82744329\n          },\n          {\n            "c": 99.6,\n            "h": 99.8,\n            "l": 99.1,\n            "o": 99.4,\n            "ts": "2025-10-27T02:00:00",\n            "v": 524357.77763607\n          },\n          {\n            "c": 99.8,\n            "h": 99.8,\n            "l": 98.7,\n            "o": 99,\n            "ts": "2025-10-27T01:00:00",\n            "v": 578106.76610794\n          },\n          {\n            "c": 99,\n            "h": 99.2,\n            "l": 98.2,\n            "o": 98.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 514030.73867265\n          },\n          {\n            "c": 98.5,\n            "h": 99.1,\n            "l": 98.5,\n            "o": 99,\n            "ts": "2025-10-26T23:00:00",\n            "v": 335208.20779972\n          },\n          {\n            "c": 99,\n            "h": 99.8,\n            "l": 98,\n            "o": 98,\n            "ts": "2025-10-26T22:00:00",\n            "v": 791160.53399099\n          },\n          {\n            "c": 97.8,\n            "h": 97.8,\n            "l": 97.2,\n            "o": 97.4,\n            "ts": "2025-10-26T21:00:00",\n            "v": 127574.60260203\n          },\n          {\n            "c": 97.4,\n            "h": 97.5,\n            "l": 96.8,\n            "o": 97.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 377886.43797126\n          },\n          {\n            "c": 97.5,\n            "h": 97.7,\n            "l": 97.4,\n            "o": 97.7,\n            "ts": "2025-10-26T19:00:00",\n            "v": 26470.06597045\n          },\n          {\n            "c": 97.8,\n            "h": 98.3,\n            "l": 97.7,\n            "o": 97.7,\n            "ts": "2025-10-26T18:00:00",\n            "v": 18280.6313762\n          },\n          {\n            "c": 97.9,\n            "h": 97.9,\n            "l": 97.6,\n            "o": 97.8,\n            "ts": "2025-10-26T17:00:00",\n            "v": 51440.28440626\n          },\n          {\n            "c": 97.7,\n            "h": 98,\n            "l": 97.5,\n            "o": 98,\n            "ts": "2025-10-26T16:00:00",\n            "v": 67398.65449473\n          },\n          {\n            "c": 98,\n            "h": 98,\n            "l": 97.5,\n            "o": 97.8,\n            "ts": "2025-10-26T15:00:00",\n            "v": 212383.16356396\n          },\n          {\n            "c": 97.8,\n            "h": 98.4,\n            "l": 97.6,\n            "o": 98.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 616235.74733435\n          },\n          {\n            "c": 98.4,\n            "h": 98.8,\n            "l": 98.2,\n            "o": 98.4,\n            "ts": "2025-10-26T13:00:00",\n            "v": 791217.10925728\n          },\n          {\n            "c": 98.4,\n            "h": 98.5,\n            "l": 98,\n            "o": 98.5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 453279.35965818\n          },\n          {\n            "c": 98.4,\n            "h": 98.4,\n            "l": 97,\n            "o": 97.3,\n            "ts": "2025-10-26T11:00:00",\n            "v": 585418.86057332\n          },\n          {\n            "c": 97.4,\n            "h": 98,\n            "l": 97.4,\n            "o": 98,\n            "ts": "2025-10-26T10:00:00",\n            "v": 256948.6339826\n          },\n          {\n            "c": 98,\n            "h": 98.1,\n            "l": 96.6,\n            "o": 97.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1019075.83484836\n          },\n          {\n            "c": 97.2,\n            "h": 97.3,\n            "l": 96.7,\n            "o": 97,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1035137.89790577\n          },\n          {\n            "c": 97.1,\n            "h": 97.1,\n            "l": 96.7,\n            "o": 96.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 276150.64365744\n          },\n          {\n            "c": 96.6,\n            "h": 96.8,\n            "l": 96.4,\n            "o": 96.7,\n            "ts": "2025-10-26T06:00:00",\n            "v": 360532.41660248\n          },\n          {\n            "c": 96.6,\n            "h": 96.6,\n            "l": 96,\n            "o": 96,\n            "ts": "2025-10-26T05:00:00",\n            "v": 188388.49769432\n          },\n          {\n            "c": 96,\n            "h": 96.3,\n            "l": 95.6,\n            "o": 95.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 445790.76757879\n          },\n          {\n            "c": 95.7,\n            "h": 96,\n            "l": 95.6,\n            "o": 95.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 175555.03810279\n          },\n          {\n            "c": 95.8,\n            "h": 96.2,\n            "l": 95.5,\n            "o": 96,\n            "ts": "2025-10-26T02:00:00",\n            "v": 392620.06510554\n          },\n          {\n            "c": 95.9,\n            "h": 96.6,\n            "l": 95.9,\n            "o": 96.5,\n            "ts": "2025-10-26T01:00:00",\n            "v": 234396.33186694\n          },\n          {\n            "c": 96.5,\n            "h": 96.5,\n            "l": 95.9,\n            "o": 96.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 567777.17771702\n          },\n          {\n            "c": 96.2,\n            "h": 96.4,\n            "l": 96.2,\n            "o": 96.3,\n            "ts": "2025-10-25T23:00:00",\n            "v": 103763.06035107\n          },\n          {\n            "c": 96.2,\n            "h": 96.5,\n            "l": 96.1,\n            "o": 96.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 203571.97232888\n          },\n          {\n            "c": 96.3,\n            "h": 96.4,\n            "l": 96.1,\n            "o": 96.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 531703.25929661\n          }\n        ],\n        "h4": [\n          {\n            "c": 91.1,\n            "h": 92,\n            "l": 91,\n            "o": 92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 475103.67253269\n          },\n          {\n            "c": 92,\n            "h": 92.8,\n            "l": 91.7,\n            "o": 92.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1322440.49473172\n          },\n          {\n            "c": 93,\n            "h": 93.2,\n            "l": 90.7,\n            "o": 93,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1029599.79981428\n          },\n          {\n            "c": 93.2,\n            "h": 94,\n            "l": 92.5,\n            "o": 93.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1185546.10368246\n          },\n          {\n            "c": 93,\n            "h": 93,\n            "l": 91.5,\n            "o": 92.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1388777.69008022\n          },\n          {\n            "c": 92.1,\n            "h": 93.3,\n            "l": 91.5,\n            "o": 92.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1549082.37928677\n          },\n          {\n            "c": 92.6,\n            "h": 92.8,\n            "l": 91.7,\n            "o": 92.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2090940.03656047\n          },\n          {\n            "c": 92.3,\n            "h": 92.5,\n            "l": 89.4,\n            "o": 90.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2287784.62295743\n          },\n          {\n            "c": 90.5,\n            "h": 92.2,\n            "l": 90.1,\n            "o": 91,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3201430.59824554\n          },\n          {\n            "c": 91.1,\n            "h": 93.3,\n            "l": 90.8,\n            "o": 93.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5771649.6096884\n          },\n          {\n            "c": 93.2,\n            "h": 95.1,\n            "l": 92.9,\n            "o": 94.9,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1920915.14995424\n          },\n          {\n            "c": 94.7,\n            "h": 95.2,\n            "l": 92,\n            "o": 94.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4661687.52057529\n          },\n          {\n            "c": 94.7,\n            "h": 95.9,\n            "l": 94.4,\n            "o": 95,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2056382.00768251\n          },\n          {\n            "c": 95.1,\n            "h": 98.7,\n            "l": 93,\n            "o": 97.5,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3819529.01142419\n          },\n          {\n            "c": 97.5,\n            "h": 97.9,\n            "l": 93.6,\n            "o": 94.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4154715.85180235\n          },\n          {\n            "c": 94.4,\n            "h": 96.8,\n            "l": 94.1,\n            "o": 95.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2017970.16841307\n          },\n          {\n            "c": 95.4,\n            "h": 95.6,\n            "l": 94,\n            "o": 94.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1895847.3341713\n          },\n          {\n            "c": 94.8,\n            "h": 94.9,\n            "l": 93.4,\n            "o": 93.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1604798.44389255\n          },\n          {\n            "c": 93.6,\n            "h": 93.8,\n            "l": 92.8,\n            "o": 92.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1953722.4176541\n          },\n          {\n            "c": 93,\n            "h": 94,\n            "l": 92.4,\n            "o": 93.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3081464.15688386\n          },\n          {\n            "c": 93.9,\n            "h": 95.9,\n            "l": 93.6,\n            "o": 95.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1405479.05410203\n          },\n          {\n            "c": 95.4,\n            "h": 96.9,\n            "l": 94.5,\n            "o": 95.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2686277.4488233\n          },\n          {\n            "c": 95.3,\n            "h": 96.2,\n            "l": 95.3,\n            "o": 96,\n            "ts": "2025-10-28T08:00:00",\n            "v": 948118.06735505\n          },\n          {\n            "c": 96.1,\n            "h": 97.2,\n            "l": 94.9,\n            "o": 95.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1456840.66758019\n          },\n          {\n            "c": 96,\n            "h": 97.4,\n            "l": 95.5,\n            "o": 96.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2046750.79946429\n          },\n          {\n            "c": 96.2,\n            "h": 97.1,\n            "l": 95.7,\n            "o": 96.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2326597.90172575\n          },\n          {\n            "c": 96.9,\n            "h": 98.7,\n            "l": 96.8,\n            "o": 96.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 700266.51491126\n          },\n          {\n            "c": 96.4,\n            "h": 97.1,\n            "l": 95.2,\n            "o": 97,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1607161.59609258\n          },\n          {\n            "c": 97,\n            "h": 99,\n            "l": 96.3,\n            "o": 98.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1873006.2158994\n          },\n          {\n            "c": 98.4,\n            "h": 99.8,\n            "l": 97.8,\n            "o": 98.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1960697.04619541\n          },\n          {\n            "c": 98.8,\n            "h": 99.8,\n            "l": 98.2,\n            "o": 98.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2161081.10985995\n          },\n          {\n            "c": 98.5,\n            "h": 99.8,\n            "l": 96.8,\n            "o": 97.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1631829.782364\n          },\n          {\n            "c": 97.5,\n            "h": 98.3,\n            "l": 97.4,\n            "o": 98,\n            "ts": "2025-10-26T16:00:00",\n            "v": 163589.63624764\n          },\n          {\n            "c": 98,\n            "h": 98.8,\n            "l": 97.5,\n            "o": 98.5,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2073115.37981377\n          },\n          {\n            "c": 98.4,\n            "h": 98.4,\n            "l": 96.6,\n            "o": 97,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2896581.22731005\n          },\n          {\n            "c": 97.1,\n            "h": 97.1,\n            "l": 95.6,\n            "o": 95.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1270862.32553303\n          },\n          {\n            "c": 95.7,\n            "h": 96.6,\n            "l": 95.5,\n            "o": 96.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1370348.61279229\n          },\n          {\n            "c": 96.2,\n            "h": 96.4,\n            "l": 96.2,\n            "o": 96.3,\n            "ts": "2025-10-25T20:00:00",\n            "v": 103763.06035107\n          },\n          {\n            "c": 96.2,\n            "h": 96.5,\n            "l": 96.1,\n            "o": 96.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 203571.97232888\n          },\n          {\n            "c": 96.3,\n            "h": 96.6,\n            "l": 94.9,\n            "o": 95,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2360984.10834543\n          },\n          {\n            "c": 94.9,\n            "h": 95.7,\n            "l": 94.7,\n            "o": 95.2,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1292246.27957079\n          },\n          {\n            "c": 95,\n            "h": 95.9,\n            "l": 94.8,\n            "o": 95.9,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1581197.77544328\n          },\n          {\n            "c": 95.8,\n            "h": 97.1,\n            "l": 95.6,\n            "o": 96.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 859606.14433282\n          },\n          {\n            "c": 97.1,\n            "h": 97.4,\n            "l": 96.5,\n            "o": 96.5,\n            "ts": "2025-10-24T20:00:00",\n            "v": 453387.41848766\n          },\n          {\n            "c": 96.5,\n            "h": 96.6,\n            "l": 94.8,\n            "o": 95.5,\n            "ts": "2025-10-24T16:00:00",\n            "v": 470020.59834894\n          },\n          {\n            "c": 95.4,\n            "h": 98.4,\n            "l": 94.9,\n            "o": 96.4,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2976780.77977443\n          },\n          {\n            "c": 96.4,\n            "h": 98,\n            "l": 95.5,\n            "o": 97.3,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2009835.52373142\n          },\n          {\n            "c": 97.2,\n            "h": 97.7,\n            "l": 95.7,\n            "o": 95.8,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3508748.26381951\n          },\n          {\n            "c": 95.6,\n            "h": 96.5,\n            "l": 95.4,\n            "o": 95.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1624286.33745224\n          },\n          {\n            "c": 95.2,\n            "h": 95.8,\n            "l": 94.5,\n            "o": 95.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 410445.82474778\n          },\n          {\n            "c": 95.6,\n            "h": 96.4,\n            "l": 94.3,\n            "o": 94.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 721184.55148192\n          },\n          {\n            "c": 94.4,\n            "h": 95.1,\n            "l": 92.2,\n            "o": 93,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1880777.14407423\n          },\n          {\n            "c": 93.3,\n            "h": 94.4,\n            "l": 92.9,\n            "o": 94,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2405295.21460297\n          },\n          {\n            "c": 94,\n            "h": 94.4,\n            "l": 93,\n            "o": 93.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1463469.35025076\n          },\n          {\n            "c": 93.3,\n            "h": 93.8,\n            "l": 92.9,\n            "o": 93.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2108307.30742872\n          },\n          {\n            "c": 93.5,\n            "h": 94,\n            "l": 91.6,\n            "o": 93.6,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3097298.95526691\n          },\n          {\n            "c": 93.2,\n            "h": 94.7,\n            "l": 92.9,\n            "o": 94.5,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1211675.79401808\n          },\n          {\n            "c": 94.7,\n            "h": 95.9,\n            "l": 93.8,\n            "o": 94.5,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3443438.77429983\n          },\n          {\n            "c": 94.3,\n            "h": 95.3,\n            "l": 93.1,\n            "o": 94.9,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3652511.54658721\n          },\n          {\n            "c": 94.9,\n            "h": 96.6,\n            "l": 94.5,\n            "o": 95.8,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2048188.40843454\n          },\n          {\n            "c": 95.8,\n            "h": 96.3,\n            "l": 95.1,\n            "o": 95.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2143595.9640938\n          },\n          {\n            "c": 95.3,\n            "h": 98.7,\n            "l": 95.1,\n            "o": 98.7,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2572047.17279652\n          },\n          {\n            "c": 99.1,\n            "h": 102,\n            "l": 98.6,\n            "o": 101,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3591358.30534202\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 96.6,\n            "o": 97.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4158352.15028901\n          },\n          {\n            "c": 97.5,\n            "h": 97.5,\n            "l": 95.4,\n            "o": 96.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1236623.45688191\n          },\n          {\n            "c": 96.7,\n            "h": 96.8,\n            "l": 94.9,\n            "o": 96.4,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3598057.72837953\n          },\n          {\n            "c": 96.7,\n            "h": 98.7,\n            "l": 96.4,\n            "o": 98.4,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2002462.12523608\n          },\n          {\n            "c": 98.4,\n            "h": 99.9,\n            "l": 98.4,\n            "o": 98.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 482319.31995243\n          },\n          {\n            "c": 98.7,\n            "h": 99.1,\n            "l": 97.5,\n            "o": 99.1,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1367772.27227159\n          },\n          {\n            "c": 99.2,\n            "h": 101,\n            "l": 99.2,\n            "o": 99.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1452384.22063103\n          },\n          {\n            "c": 99.7,\n            "h": 101,\n            "l": 99,\n            "o": 100,\n            "ts": "2025-10-20T08:00:00",\n            "v": 3740765.27813895\n          },\n          {\n            "c": 100,\n            "h": 101,\n            "l": 98.7,\n            "o": 99.5,\n            "ts": "2025-10-20T04:00:00",\n            "v": 4276562.44359521\n          },\n          {\n            "c": 99.5,\n            "h": 99.5,\n            "l": 95.3,\n            "o": 97.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1663074.4492906\n          },\n          {\n            "c": 97.1,\n            "h": 98.4,\n            "l": 97.1,\n            "o": 97.9,\n            "ts": "2025-10-19T20:00:00",\n            "v": 575181.20341024\n          },\n          {\n            "c": 98,\n            "h": 99,\n            "l": 97.6,\n            "o": 97.9,\n            "ts": "2025-10-19T16:00:00",\n            "v": 884591.7216996\n          },\n          {\n            "c": 98.2,\n            "h": 98.6,\n            "l": 96.1,\n            "o": 96.8,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1441776.87213549\n          },\n          {\n            "c": 96.7,\n            "h": 97.5,\n            "l": 93.8,\n            "o": 94.7,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3622400.10174282\n          },\n          {\n            "c": 94.4,\n            "h": 96,\n            "l": 94.2,\n            "o": 96,\n            "ts": "2025-10-19T04:00:00",\n            "v": 795774.51541596\n          },\n          {\n            "c": 95.9,\n            "h": 95.9,\n            "l": 94.5,\n            "o": 95.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1063560.17813957\n          },\n          {\n            "c": 95.3,\n            "h": 95.8,\n            "l": 95,\n            "o": 95.8,\n            "ts": "2025-10-18T20:00:00",\n            "v": 451509.91676407\n          },\n          {\n            "c": 95.8,\n            "h": 95.9,\n            "l": 94.1,\n            "o": 94.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 561190.08414739\n          },\n          {\n            "c": 95,\n            "h": 96.5,\n            "l": 94.4,\n            "o": 95.8,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2694914.68717286\n          },\n          {\n            "c": 96.2,\n            "h": 96.4,\n            "l": 95.3,\n            "o": 95.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 964890.29132918\n          },\n          {\n            "c": 95.7,\n            "h": 97.2,\n            "l": 95.3,\n            "o": 96.2,\n            "ts": "2025-10-18T04:00:00",\n            "v": 965681.59921094\n          },\n          {\n            "c": 96.2,\n            "h": 96.9,\n            "l": 95,\n            "o": 95.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1460584.09779426\n          },\n          {\n            "c": 95.5,\n            "h": 97.2,\n            "l": 95.1,\n            "o": 95.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 972795.63921594\n          },\n          {\n            "c": 96,\n            "h": 97.4,\n            "l": 95.2,\n            "o": 96.4,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1400793.91590281\n          },\n          {\n            "c": 96.3,\n            "h": 96.6,\n            "l": 94,\n            "o": 96.4,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3392217.30354084\n          },\n          {\n            "c": 96.4,\n            "h": 96.6,\n            "l": 91.2,\n            "o": 92.7,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8055585.70141154\n          },\n          {\n            "c": 92.7,\n            "h": 99.4,\n            "l": 92.5,\n            "o": 99.3,\n            "ts": "2025-10-17T04:00:00",\n            "v": 11517427.78507902\n          },\n          {\n            "c": 99.3,\n            "h": 99.4,\n            "l": 97.6,\n            "o": 97.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3385235.88949302\n          },\n          {\n            "c": 97.8,\n            "h": 98.8,\n            "l": 96.9,\n            "o": 98.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2020996.86745835\n          },\n          {\n            "c": 98.9,\n            "h": 101,\n            "l": 97.5,\n            "o": 98.7,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3885936.32597578\n          },\n          {\n            "c": 99,\n            "h": 103,\n            "l": 98.3,\n            "o": 102,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2939676.63920007\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 98.2,\n            "o": 101,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3013640.11242435\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1185822.09029322\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1742370.5747375\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3684749.90467992\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1056324.33531513\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4039187.99746264\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2387207.97341248\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1573600.34662886\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1176004.92546659\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1099120.98314185\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1753509.11091167\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3830985.2898214\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4150702.67416939\n          },\n          {\n            "c": 101,\n            "h": 106,\n            "l": 100,\n            "o": 106,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7141701.62963292\n          },\n          {\n            "c": 106,\n            "h": 111,\n            "l": 106,\n            "o": 110,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3447946.44614127\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1780846.41908758\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4599078.31092516\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1866675.91980438\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 102,\n            "o": 105,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3292650.37501551\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1904307.28755058\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1999311.86421135\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1881698.42585726\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3274630.98517003\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 97.2,\n            "o": 98.4,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6000531.12578198\n          },\n          {\n            "c": 98.4,\n            "h": 99.1,\n            "l": 96.7,\n            "o": 98.3,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2231718.09424677\n          },\n          {\n            "c": 98.3,\n            "h": 100,\n            "l": 96,\n            "o": 96,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3692327.87343061\n          },\n          {\n            "c": 96.1,\n            "h": 97.2,\n            "l": 93,\n            "o": 96.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2934419.87424201\n          },\n          {\n            "c": 96.4,\n            "h": 97.3,\n            "l": 94.8,\n            "o": 96.9,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2207486.45373396\n          },\n          {\n            "c": 97.2,\n            "h": 102,\n            "l": 96.3,\n            "o": 101,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1769698.80207008\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98.3,\n            "o": 102,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4989193.1350284\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98,\n            "o": 98.4,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4710791.6595144\n          },\n          {\n            "c": 98,\n            "h": 98.9,\n            "l": 95.9,\n            "o": 96.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 5892407.92237548\n          },\n          {\n            "c": 96.2,\n            "h": 98.8,\n            "l": 90,\n            "o": 97.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16826658.93112159\n          },\n          {\n            "c": 96.8,\n            "h": 115,\n            "l": 92,\n            "o": 115,\n            "ts": "2025-10-10T20:00:00",\n            "v": 37303829.72391677\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-10T16:00:00",\n            "v": 5640600.20890196\n          },\n          {\n            "c": 117,\n            "h": 121,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-10-10T12:00:00",\n            "v": 8828898.38811723\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2374044.90949979\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2569886.91300344\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2147650.15017197\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1072073.47822851\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-09T16:00:00",\n            "v": 676135.47522531\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2440031.67289952\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2425625.84586512\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1094689.53536019\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4860876.32637781\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2126341.23623535\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1317035.34978378\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-08T12:00:00",\n            "v": 631952.18906703\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1476037.94284654\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1055736.45832353\n          },\n          {\n            "c": 118,\n            "h": 121,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1647116.50683379\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-07T20:00:00",\n            "v": 599552.51410878\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2124197.76872557\n          },\n          {\n            "c": 119,\n            "h": 123,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4604884.07499326\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2875725.90290042\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3830812.60346065\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-GRT",\n        "timestamp": 1761963433184,\n        "total_ask_size": 1403419.50071838,\n        "total_bid_size": 1457712.61809731,\n        "units": [\n          {\n            "ask_price": 91.2,\n            "ask_size": 147.00238524,\n            "bid_price": 91.1,\n            "bid_size": 479.3427253\n          },\n          {\n            "ask_price": 91.4,\n            "ask_size": 200588.52519064,\n            "bid_price": 91,\n            "bid_size": 111043.36449518\n          },\n          {\n            "ask_price": 91.5,\n            "ask_size": 83490.04960095,\n            "bid_price": 90.9,\n            "bid_size": 129471.87801264\n          },\n          {\n            "ask_price": 91.6,\n            "ask_size": 36020,\n            "bid_price": 90.8,\n            "bid_size": 115108.93688611\n          },\n          {\n            "ask_price": 91.7,\n            "ask_size": 169323.06475265,\n            "bid_price": 90.7,\n            "bid_size": 9094.76276989\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.590813223074444,\n        "basis": 293.6,\n        "lower": 285.39268618852674,\n        "position_0to1": 0.7071323260021446,\n        "std_mult": 2,\n        "upper": 301.8073138114733,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 297,\n        "ts": "2025-11-01T02:15:41.421Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HBAR",\n      "micro": {\n        "best_ask": 297,\n        "best_bid": 296,\n        "h1_return": 0.1511627906976744,\n        "last_price": 297,\n        "mid": 296.5,\n        "ob_imbalance_topN": -0.15567851636302926,\n        "spread_abs": 1,\n        "spread_bps": 33.72681281618887,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 297,\n            "h": 303,\n            "l": 295,\n            "o": 302,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7598247.31387234\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 286,\n            "o": 298,\n            "ts": "2025-10-31T00:00:00",\n            "v": 79401857.00915304\n          },\n          {\n            "c": 298,\n            "h": 315,\n            "l": 287,\n            "o": 301,\n            "ts": "2025-10-30T00:00:00",\n            "v": 158315665.6956961\n          },\n          {\n            "c": 301,\n            "h": 308,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-29T00:00:00",\n            "v": 117095367.42051047\n          },\n          {\n            "c": 290,\n            "h": 325,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T00:00:00",\n            "v": 317437568.3431738\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-27T00:00:00",\n            "v": 28701386.49039213\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16775742.3983638\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14709394.3268978\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-24T00:00:00",\n            "v": 25294085.88629659\n          },\n          {\n            "c": 249,\n            "h": 256,\n            "l": 244,\n            "o": 252,\n            "ts": "2025-10-23T00:00:00",\n            "v": 25517178.51845789\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 247,\n            "o": 257,\n            "ts": "2025-10-22T00:00:00",\n            "v": 20732616.08277627\n          },\n          {\n            "c": 257,\n            "h": 271,\n            "l": 254,\n            "o": 263,\n            "ts": "2025-10-21T00:00:00",\n            "v": 28946539.36572033\n          },\n          {\n            "c": 264,\n            "h": 272,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-20T00:00:00",\n            "v": 32839611.35407653\n          },\n          {\n            "c": 258,\n            "h": 263,\n            "l": 247,\n            "o": 253,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22801827.07476676\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-18T00:00:00",\n            "v": 21168588.95582562\n          },\n          {\n            "c": 250,\n            "h": 265,\n            "l": 239,\n            "o": 262,\n            "ts": "2025-10-17T00:00:00",\n            "v": 63138966.1733746\n          },\n          {\n            "c": 261,\n            "h": 279,\n            "l": 259,\n            "o": 273,\n            "ts": "2025-10-16T00:00:00",\n            "v": 39441986.90482734\n          },\n          {\n            "c": 273,\n            "h": 287,\n            "l": 271,\n            "o": 286,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25381437.6776617\n          },\n          {\n            "c": 285,\n            "h": 291,\n            "l": 269,\n            "o": 289,\n            "ts": "2025-10-14T00:00:00",\n            "v": 41930951.83042692\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-13T00:00:00",\n            "v": 30548702.49131486\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-10-12T00:00:00",\n            "v": 44632473.00451369\n          },\n          {\n            "c": 258,\n            "h": 270,\n            "l": 242,\n            "o": 254,\n            "ts": "2025-10-11T00:00:00",\n            "v": 70914010.02861236\n          },\n          {\n            "c": 254,\n            "h": 315,\n            "l": 239,\n            "o": 312,\n            "ts": "2025-10-10T00:00:00",\n            "v": 119355955.38451332\n          },\n          {\n            "c": 311,\n            "h": 318,\n            "l": 306,\n            "o": 318,\n            "ts": "2025-10-09T00:00:00",\n            "v": 40502545.87311321\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-08T00:00:00",\n            "v": 26451983.98110301\n          },\n          {\n            "c": 316,\n            "h": 329,\n            "l": 311,\n            "o": 328,\n            "ts": "2025-10-07T00:00:00",\n            "v": 36437954.31405189\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 309,\n            "o": 310,\n            "ts": "2025-10-06T00:00:00",\n            "v": 39311168.0255574\n          },\n          {\n            "c": 310,\n            "h": 322,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-10-05T00:00:00",\n            "v": 26663058.9613854\n          },\n          {\n            "c": 310,\n            "h": 321,\n            "l": 307,\n            "o": 320,\n            "ts": "2025-10-04T00:00:00",\n            "v": 22355985.91890855\n          },\n          {\n            "c": 320,\n            "h": 325,\n            "l": 313,\n            "o": 323,\n            "ts": "2025-10-03T00:00:00",\n            "v": 35000132.64843702\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-02T00:00:00",\n            "v": 37508589.56762582\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 301,\n            "o": 307,\n            "ts": "2025-10-01T00:00:00",\n            "v": 43431228.46563755\n          },\n          {\n            "c": 307,\n            "h": 311,\n            "l": 302,\n            "o": 310,\n            "ts": "2025-09-30T00:00:00",\n            "v": 24236240.93976254\n          },\n          {\n            "c": 310,\n            "h": 315,\n            "l": 304,\n            "o": 309,\n            "ts": "2025-09-29T00:00:00",\n            "v": 27596204.8872319\n          },\n          {\n            "c": 309,\n            "h": 310,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-09-28T00:00:00",\n            "v": 14681462.37665753\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 304,\n            "o": 309,\n            "ts": "2025-09-27T00:00:00",\n            "v": 11709217.92588709\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-09-26T00:00:00",\n            "v": 26495935.55926656\n          },\n          {\n            "c": 301,\n            "h": 315,\n            "l": 299,\n            "o": 314,\n            "ts": "2025-09-25T00:00:00",\n            "v": 39577802.37360323\n          },\n          {\n            "c": 313,\n            "h": 321,\n            "l": 310,\n            "o": 313,\n            "ts": "2025-09-24T00:00:00",\n            "v": 25368037.9091797\n          },\n          {\n            "c": 313,\n            "h": 321,\n            "l": 310,\n            "o": 318,\n            "ts": "2025-09-23T00:00:00",\n            "v": 25283070.39256179\n          },\n          {\n            "c": 318,\n            "h": 329,\n            "l": 301,\n            "o": 328,\n            "ts": "2025-09-22T00:00:00",\n            "v": 66086468.3301968\n          },\n          {\n            "c": 328,\n            "h": 340,\n            "l": 327,\n            "o": 339,\n            "ts": "2025-09-21T00:00:00",\n            "v": 24098648.60372293\n          },\n          {\n            "c": 339,\n            "h": 345,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-09-20T00:00:00",\n            "v": 25413209.43209229\n          },\n          {\n            "c": 334,\n            "h": 347,\n            "l": 330,\n            "o": 342,\n            "ts": "2025-09-19T00:00:00",\n            "v": 32858635.23025032\n          },\n          {\n            "c": 342,\n            "h": 350,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-09-18T00:00:00",\n            "v": 42865367.25397878\n          },\n          {\n            "c": 337,\n            "h": 341,\n            "l": 324,\n            "o": 331,\n            "ts": "2025-09-17T00:00:00",\n            "v": 29311218.31305624\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 322,\n            "o": 330,\n            "ts": "2025-09-16T00:00:00",\n            "v": 19903328.5599082\n          },\n          {\n            "c": 330,\n            "h": 338,\n            "l": 321,\n            "o": 335,\n            "ts": "2025-09-15T00:00:00",\n            "v": 29090538.83104779\n          },\n          {\n            "c": 335,\n            "h": 345,\n            "l": 328,\n            "o": 343,\n            "ts": "2025-09-14T00:00:00",\n            "v": 29236248.67960161\n          },\n          {\n            "c": 344,\n            "h": 353,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-09-13T00:00:00",\n            "v": 44865318.03649707\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-09-12T00:00:00",\n            "v": 37507365.22342738\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-09-11T00:00:00",\n            "v": 38128001.60464802\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-09-10T00:00:00",\n            "v": 30906850.29349009\n          },\n          {\n            "c": 318,\n            "h": 326,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-09-09T00:00:00",\n            "v": 40398841.78239185\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 304,\n            "o": 307,\n            "ts": "2025-09-08T00:00:00",\n            "v": 33020590.2598145\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-09-07T00:00:00",\n            "v": 23772468.90549679\n          },\n          {\n            "c": 300,\n            "h": 308,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-09-06T00:00:00",\n            "v": 14055442.70147287\n          },\n          {\n            "c": 306,\n            "h": 312,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-09-05T00:00:00",\n            "v": 32342766.11170847\n          },\n          {\n            "c": 300,\n            "h": 306,\n            "l": 296,\n            "o": 304,\n            "ts": "2025-09-04T00:00:00",\n            "v": 47942134.89700804\n          },\n          {\n            "c": 303,\n            "h": 312,\n            "l": 303,\n            "o": 308,\n            "ts": "2025-09-03T00:00:00",\n            "v": 25413720.06048568\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-09-02T00:00:00",\n            "v": 39772070.58360062\n          },\n          {\n            "c": 300,\n            "h": 311,\n            "l": 295,\n            "o": 305,\n            "ts": "2025-09-01T00:00:00",\n            "v": 44006968.20075261\n          },\n          {\n            "c": 305,\n            "h": 319,\n            "l": 304,\n            "o": 315,\n            "ts": "2025-08-31T00:00:00",\n            "v": 23539517.16707239\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 307,\n            "o": 321,\n            "ts": "2025-08-30T00:00:00",\n            "v": 39842516.69639366\n          },\n          {\n            "c": 321,\n            "h": 335,\n            "l": 313,\n            "o": 333,\n            "ts": "2025-08-29T00:00:00",\n            "v": 89798439.40237421\n          },\n          {\n            "c": 334,\n            "h": 337,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-08-28T00:00:00",\n            "v": 29007913.64890426\n          },\n          {\n            "c": 333,\n            "h": 340,\n            "l": 332,\n            "o": 338,\n            "ts": "2025-08-27T00:00:00",\n            "v": 19866579.13554196\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-08-26T00:00:00",\n            "v": 34079438.10766096\n          },\n          {\n            "c": 326,\n            "h": 348,\n            "l": 322,\n            "o": 344,\n            "ts": "2025-08-25T00:00:00",\n            "v": 38058467.20590747\n          },\n          {\n            "c": 345,\n            "h": 359,\n            "l": 338,\n            "o": 351,\n            "ts": "2025-08-24T00:00:00",\n            "v": 39130206.30552022\n          },\n          {\n            "c": 350,\n            "h": 355,\n            "l": 340,\n            "o": 354,\n            "ts": "2025-08-23T00:00:00",\n            "v": 30503146.03035543\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 319,\n            "o": 331,\n            "ts": "2025-08-22T00:00:00",\n            "v": 56930081.79096933\n          },\n          {\n            "c": 331,\n            "h": 339,\n            "l": 326,\n            "o": 337,\n            "ts": "2025-08-21T00:00:00",\n            "v": 25224721.27301887\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-08-20T00:00:00",\n            "v": 33355271.07364091\n          },\n          {\n            "c": 323,\n            "h": 344,\n            "l": 321,\n            "o": 341,\n            "ts": "2025-08-19T00:00:00",\n            "v": 40360974.77992208\n          },\n          {\n            "c": 341,\n            "h": 352,\n            "l": 332,\n            "o": 351,\n            "ts": "2025-08-18T00:00:00",\n            "v": 37685987.39990983\n          },\n          {\n            "c": 350,\n            "h": 360,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-08-17T00:00:00",\n            "v": 30330457.16552816\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-08-16T00:00:00",\n            "v": 25144731.17233352\n          },\n          {\n            "c": 347,\n            "h": 358,\n            "l": 336,\n            "o": 347,\n            "ts": "2025-08-15T00:00:00",\n            "v": 48586675.59454211\n          },\n          {\n            "c": 347,\n            "h": 377,\n            "l": 340,\n            "o": 362,\n            "ts": "2025-08-14T00:00:00",\n            "v": 139075888.31473103\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 351,\n            "o": 356,\n            "ts": "2025-08-13T00:00:00",\n            "v": 54366940.14955454\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-08-12T00:00:00",\n            "v": 44869296.77484907\n          },\n          {\n            "c": 341,\n            "h": 370,\n            "l": 336,\n            "o": 356,\n            "ts": "2025-08-11T00:00:00",\n            "v": 75926788.01905283\n          },\n          {\n            "c": 356,\n            "h": 373,\n            "l": 348,\n            "o": 366,\n            "ts": "2025-08-10T00:00:00",\n            "v": 53718265.18048826\n          },\n          {\n            "c": 366,\n            "h": 371,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-08-09T00:00:00",\n            "v": 55474071.3606986\n          },\n          {\n            "c": 359,\n            "h": 368,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-08-08T00:00:00",\n            "v": 85763324.60982278\n          },\n          {\n            "c": 358,\n            "h": 359,\n            "l": 337,\n            "o": 341,\n            "ts": "2025-08-07T00:00:00",\n            "v": 60864705.60798192\n          },\n          {\n            "c": 341,\n            "h": 348,\n            "l": 326,\n            "o": 335,\n            "ts": "2025-08-06T00:00:00",\n            "v": 49421952.65804831\n          },\n          {\n            "c": 336,\n            "h": 352,\n            "l": 330,\n            "o": 350,\n            "ts": "2025-08-05T00:00:00",\n            "v": 49646393.60662865\n          },\n          {\n            "c": 350,\n            "h": 358,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-08-04T00:00:00",\n            "v": 71923981.84580342\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-08-03T00:00:00",\n            "v": 54429181.77352987\n          },\n          {\n            "c": 321,\n            "h": 342,\n            "l": 318,\n            "o": 336,\n            "ts": "2025-08-02T00:00:00",\n            "v": 57509820.11937316\n          },\n          {\n            "c": 336,\n            "h": 358,\n            "l": 332,\n            "o": 351,\n            "ts": "2025-08-01T00:00:00",\n            "v": 103294774.70407595\n          },\n          {\n            "c": 350,\n            "h": 385,\n            "l": 349,\n            "o": 354,\n            "ts": "2025-07-31T00:00:00",\n            "v": 105289819.54845317\n          },\n          {\n            "c": 354,\n            "h": 366,\n            "l": 343,\n            "o": 365.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 46989520.87376721\n          },\n          {\n            "c": 365,\n            "h": 384.1,\n            "l": 356.1,\n            "o": 373.8,\n            "ts": "2025-07-29T00:00:00",\n            "v": 65824948.22688456\n          },\n          {\n            "c": 373.4,\n            "h": 398.5,\n            "l": 367.1,\n            "o": 397.8,\n            "ts": "2025-07-28T00:00:00",\n            "v": 109763538.80554314\n          },\n          {\n            "c": 397.7,\n            "h": 416,\n            "l": 377.3,\n            "o": 381.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 293776792.1887293\n          },\n          {\n            "c": 381.7,\n            "h": 396.7,\n            "l": 348.3,\n            "o": 352.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 252329835.8850277\n          },\n          {\n            "c": 352.8,\n            "h": 369,\n            "l": 319.7,\n            "o": 325.3,\n            "ts": "2025-07-25T00:00:00",\n            "v": 215100383.60853377\n          },\n          {\n            "c": 325,\n            "h": 341,\n            "l": 313.3,\n            "o": 334.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 79574290.20210893\n          },\n          {\n            "c": 334.8,\n            "h": 373,\n            "l": 325.1,\n            "o": 373,\n            "ts": "2025-07-23T00:00:00",\n            "v": 89453132.74193782\n          },\n          {\n            "c": 373,\n            "h": 374,\n            "l": 352,\n            "o": 370.4,\n            "ts": "2025-07-22T00:00:00",\n            "v": 90982976.61864837\n          },\n          {\n            "c": 370,\n            "h": 390,\n            "l": 360.2,\n            "o": 369.6,\n            "ts": "2025-07-21T00:00:00",\n            "v": 111343362.64109148\n          },\n          {\n            "c": 370,\n            "h": 385,\n            "l": 361.5,\n            "o": 365.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 83824210.15908477\n          },\n          {\n            "c": 365.4,\n            "h": 373.5,\n            "l": 350,\n            "o": 354.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 95102445.36918975\n          },\n          {\n            "c": 354.6,\n            "h": 408.3,\n            "l": 346.7,\n            "o": 376.4,\n            "ts": "2025-07-18T00:00:00",\n            "v": 312650289.60256696\n          },\n          {\n            "c": 376.7,\n            "h": 387.4,\n            "l": 313.2,\n            "o": 321,\n            "ts": "2025-07-17T00:00:00",\n            "v": 263690745.4767318\n          },\n          {\n            "c": 320.8,\n            "h": 331.4,\n            "l": 312.9,\n            "o": 318.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 112653846.0807746\n          },\n          {\n            "c": 318.4,\n            "h": 330.3,\n            "l": 306.3,\n            "o": 324.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 145158059.943225\n          },\n          {\n            "c": 324.2,\n            "h": 353,\n            "l": 319.2,\n            "o": 327.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 459423473.5929534\n          },\n          {\n            "c": 327.7,\n            "h": 340.4,\n            "l": 266.9,\n            "o": 268.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 647886946.3520691\n          },\n          {\n            "c": 268.5,\n            "h": 279.9,\n            "l": 255,\n            "o": 260.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 101791786.92656909\n          },\n          {\n            "c": 260.8,\n            "h": 283.2,\n            "l": 253.5,\n            "o": 255.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 151672380.63068497\n          },\n          {\n            "c": 255.9,\n            "h": 256.4,\n            "l": 230.7,\n            "o": 232.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 74968606.05166803\n          },\n          {\n            "c": 231.7,\n            "h": 235,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-07-09T00:00:00",\n            "v": 48674391.65088553\n          },\n          {\n            "c": 219.1,\n            "h": 221.1,\n            "l": 212.1,\n            "o": 216.9,\n            "ts": "2025-07-08T00:00:00",\n            "v": 12437341.53519305\n          },\n          {\n            "c": 216.9,\n            "h": 219.5,\n            "l": 213.9,\n            "o": 217,\n            "ts": "2025-07-07T00:00:00",\n            "v": 12985388.04848469\n          },\n          {\n            "c": 216.8,\n            "h": 219.8,\n            "l": 208.3,\n            "o": 211.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 14717389.61177601\n          },\n          {\n            "c": 210.9,\n            "h": 214.4,\n            "l": 209,\n            "o": 209.6,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10090230.1289802\n          },\n          {\n            "c": 209.2,\n            "h": 222.3,\n            "l": 207.5,\n            "o": 215.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 28270789.12498998\n          },\n          {\n            "c": 215.7,\n            "h": 220.6,\n            "l": 209.5,\n            "o": 210.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 22313545.22082626\n          },\n          {\n            "c": 210.5,\n            "h": 215.8,\n            "l": 196.3,\n            "o": 198.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 16622560.26187991\n          },\n          {\n            "c": 198.6,\n            "h": 206.5,\n            "l": 196.7,\n            "o": 204.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 17179291.43313769\n          },\n          {\n            "c": 204.1,\n            "h": 209.7,\n            "l": 201.8,\n            "o": 208.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 12436441.4897302\n          },\n          {\n            "c": 208.2,\n            "h": 210.7,\n            "l": 201.1,\n            "o": 202.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 9555481.36567148\n          },\n          {\n            "c": 202.8,\n            "h": 204.2,\n            "l": 199.6,\n            "o": 200.7,\n            "ts": "2025-06-28T00:00:00",\n            "v": 7997189.60896164\n          },\n          {\n            "c": 200.7,\n            "h": 202.8,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-06-27T00:00:00",\n            "v": 12835687.64452854\n          },\n          {\n            "c": 196,\n            "h": 208.8,\n            "l": 195.4,\n            "o": 206,\n            "ts": "2025-06-26T00:00:00",\n            "v": 19330735.79209621\n          },\n          {\n            "c": 206,\n            "h": 214,\n            "l": 205.1,\n            "o": 211.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 20371419.81120281\n          },\n          {\n            "c": 211.6,\n            "h": 213.8,\n            "l": 207.4,\n            "o": 210.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 23538383.80821697\n          },\n          {\n            "c": 210.4,\n            "h": 211.2,\n            "l": 186.4,\n            "o": 186.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 33902992.70981959\n          },\n          {\n            "c": 186.6,\n            "h": 196.1,\n            "l": 176.3,\n            "o": 193,\n            "ts": "2025-06-22T00:00:00",\n            "v": 53698523.0079147\n          },\n          {\n            "c": 193,\n            "h": 203.5,\n            "l": 188.3,\n            "o": 201.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 30830736.74900102\n          },\n          {\n            "c": 201.5,\n            "h": 208.8,\n            "l": 197,\n            "o": 205,\n            "ts": "2025-06-20T00:00:00",\n            "v": 21947332.13343841\n          },\n          {\n            "c": 204.7,\n            "h": 207.3,\n            "l": 201,\n            "o": 205,\n            "ts": "2025-06-19T00:00:00",\n            "v": 18688982.62684557\n          },\n          {\n            "c": 204.7,\n            "h": 210.7,\n            "l": 200,\n            "o": 207,\n            "ts": "2025-06-18T00:00:00",\n            "v": 22870911.30393941\n          },\n          {\n            "c": 206.6,\n            "h": 216.1,\n            "l": 204.3,\n            "o": 210.9,\n            "ts": "2025-06-17T00:00:00",\n            "v": 31035805.58559001\n          },\n          {\n            "c": 210.8,\n            "h": 224,\n            "l": 210.5,\n            "o": 213.5,\n            "ts": "2025-06-16T00:00:00",\n            "v": 24046651.64986665\n          },\n          {\n            "c": 213.6,\n            "h": 215.9,\n            "l": 209.4,\n            "o": 215.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 19061311.88193438\n          },\n          {\n            "c": 215.2,\n            "h": 222.1,\n            "l": 210.7,\n            "o": 221.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11175528.85681062\n          },\n          {\n            "c": 220.8,\n            "h": 224.5,\n            "l": 209.5,\n            "o": 224.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 38042568.52932126\n          },\n          {\n            "c": 224.5,\n            "h": 238.6,\n            "l": 223.5,\n            "o": 238.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 28490028.70561729\n          },\n          {\n            "c": 238.6,\n            "h": 249.3,\n            "l": 235.7,\n            "o": 246.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 27018083.67754702\n          },\n          {\n            "c": 246,\n            "h": 251.9,\n            "l": 241.8,\n            "o": 242.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 24379957.31780595\n          },\n          {\n            "c": 242.8,\n            "h": 244.2,\n            "l": 230.7,\n            "o": 233.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 19739612.75298648\n          },\n          {\n            "c": 233.2,\n            "h": 237.5,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-06-08T00:00:00",\n            "v": 13669085.43243158\n          },\n          {\n            "c": 233.8,\n            "h": 236.5,\n            "l": 227.7,\n            "o": 228.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 7170828.86684393\n          },\n          {\n            "c": 228.7,\n            "h": 234.6,\n            "l": 220.8,\n            "o": 222.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 14549948.98796641\n          },\n          {\n            "c": 222.5,\n            "h": 234.5,\n            "l": 218.4,\n            "o": 231.8,\n            "ts": "2025-06-05T00:00:00",\n            "v": 35507714.88172749\n          }\n        ],\n        "h1": [\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1116273.63828481\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3227663.28935546\n          },\n          {\n            "c": 299,\n            "h": 303,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3254310.38623207\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5218102.01144673\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2631748.05865472\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1355219.68701175\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1157443.35700122\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1232504.48241071\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-31T18:00:00",\n            "v": 850170.63025697\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2088431.40639692\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1407605.68178358\n          },\n          {\n            "c": 293,\n            "h": 297,\n            "l": 289,\n            "o": 296,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4619494.65926231\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-31T14:00:00",\n            "v": 3540340.77920987\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2224297.10776521\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-31T12:00:00",\n            "v": 6431783.24639458\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3732591.02405385\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2606248.48306838\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2187040.92947006\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3161153.73360023\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2395923.18851854\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3177210.23694653\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2093004.47610104\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3865116.22556465\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 292,\n            "ts": "2025-10-31T03:00:00",\n            "v": 6811934.00601568\n          },\n          {\n            "c": 291,\n            "h": 297,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5598814.03457836\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7112040.65029645\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3903638.9133447\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-30T23:00:00",\n            "v": 4355879.08899811\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3348204.90487551\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3252538.31457065\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3844524.90611177\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 288,\n            "o": 293,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1722250.73649106\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2808224.15264252\n          },\n          {\n            "c": 293,\n            "h": 296,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4094428.11642952\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5040877.68175188\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 290,\n            "o": 294,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4195882.2194684\n          },\n          {\n            "c": 294,\n            "h": 299,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-30T14:00:00",\n            "v": 7426139.68123946\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-10-30T13:00:00",\n            "v": 9735644.57023651\n          },\n          {\n            "c": 300,\n            "h": 305,\n            "l": 298,\n            "o": 304,\n            "ts": "2025-10-30T12:00:00",\n            "v": 8861792.28444256\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3541668.66711116\n          },\n          {\n            "c": 303,\n            "h": 308,\n            "l": 302,\n            "o": 307,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3105762.85488979\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 305,\n            "o": 309,\n            "ts": "2025-10-30T09:00:00",\n            "v": 4095915.1544744\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4123678.0955575\n          },\n          {\n            "c": 309,\n            "h": 314,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-30T07:00:00",\n            "v": 7238793.85396182\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-10-30T06:00:00",\n            "v": 24235105.42904054\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-30T05:00:00",\n            "v": 8890578.76757008\n          },\n          {\n            "c": 300,\n            "h": 305,\n            "l": 295,\n            "o": 304,\n            "ts": "2025-10-30T04:00:00",\n            "v": 16998061.02370098\n          },\n          {\n            "c": 303,\n            "h": 307,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3893418.00514845\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4222489.27105039\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-10-30T01:00:00",\n            "v": 10703778.17158141\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8580029.74435162\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 298,\n            "o": 303,\n            "ts": "2025-10-29T23:00:00",\n            "v": 7663751.65998325\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5866323.33935537\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2732020.79152039\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2706947.24410752\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2603314.34698131\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 292,\n            "o": 304,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8132087.68380595\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2312733.42414305\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3461835.94497181\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 293,\n            "o": 297,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3191378.75778516\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-29T14:00:00",\n            "v": 4075881.70351989\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-29T13:00:00",\n            "v": 15347742.96863845\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-29T12:00:00",\n            "v": 8475635.61308744\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4306736.49812589\n          },\n          {\n            "c": 291,\n            "h": 296,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-29T10:00:00",\n            "v": 5649384.05718742\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4289326.02108159\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3841937.60736826\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 288,\n            "o": 288,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3066693.72249408\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2441622.45324336\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2100413.43102633\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3758751.55692208\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3786044.78859366\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3559419.56119009\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 288,\n            "o": 288,\n            "ts": "2025-10-29T01:00:00",\n            "v": 5378024.37424232\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8347359.8711358\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6398016.40708189\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3605055.53737958\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-28T21:00:00",\n            "v": 6022816.55299977\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5633444.50043531\n          },\n          {\n            "c": 294,\n            "h": 299,\n            "l": 292,\n            "o": 299,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3130006.34614838\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1878341.17223457\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2822176.52615539\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3267977.7396786\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6831133.22974914\n          },\n          {\n            "c": 298,\n            "h": 307,\n            "l": 293,\n            "o": 307,\n            "ts": "2025-10-28T14:00:00",\n            "v": 17390868.26930626\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 303,\n            "o": 310,\n            "ts": "2025-10-28T13:00:00",\n            "v": 11742972.82202384\n          },\n          {\n            "c": 310,\n            "h": 312,\n            "l": 304,\n            "o": 307,\n            "ts": "2025-10-28T12:00:00",\n            "v": 21133359.37668561\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 300,\n            "o": 304,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14481750.95076591\n          },\n          {\n            "c": 305,\n            "h": 310,\n            "l": 301,\n            "o": 309,\n            "ts": "2025-10-28T10:00:00",\n            "v": 14251458.29633866\n          },\n          {\n            "c": 308,\n            "h": 314,\n            "l": 308,\n            "o": 312,\n            "ts": "2025-10-28T09:00:00",\n            "v": 10280763.06942195\n          },\n          {\n            "c": 311,\n            "h": 319,\n            "l": 308,\n            "o": 313,\n            "ts": "2025-10-28T08:00:00",\n            "v": 24717570.23011056\n          },\n          {\n            "c": 314,\n            "h": 325,\n            "l": 310,\n            "o": 323,\n            "ts": "2025-10-28T07:00:00",\n            "v": 34014767.25302996\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-28T06:00:00",\n            "v": 41511065.69019854\n          },\n          {\n            "c": 298,\n            "h": 306,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-28T05:00:00",\n            "v": 20134716.2434615\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-28T04:00:00",\n            "v": 12573317.79720297\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-28T03:00:00",\n            "v": 11557180.7574762\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 286,\n            "o": 292,\n            "ts": "2025-10-28T02:00:00",\n            "v": 13164325.87310166\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-28T01:00:00",\n            "v": 24571660.01616181\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6322823.68602572\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1791890.05587697\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1092077.62487446\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1360074.0054437\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-27T20:00:00",\n            "v": 755843.06815385\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-27T19:00:00",\n            "v": 581907.8524229\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-27T18:00:00",\n            "v": 973674.26002576\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-27T17:00:00",\n            "v": 335536.19454502\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2451710.44286008\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2021237.35585283\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-27T14:00:00",\n            "v": 513477.44842409\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-27T13:00:00",\n            "v": 839102.87299918\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1002186.24858521\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-27T11:00:00",\n            "v": 893263.75436515\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-27T10:00:00",\n            "v": 995043.03524961\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1218744.61044505\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1560219.68499905\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1562331.38862818\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1468884.71976527\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-27T05:00:00",\n            "v": 792319.54868645\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1218448.89936439\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1901024.37926413\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1203756.7381226\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1165687.7591627\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1002944.5422755\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-26T23:00:00",\n            "v": 721765.64521773\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1092257.23655739\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-26T21:00:00",\n            "v": 490808.87200473\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-26T20:00:00",\n            "v": 399341.38299969\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-26T19:00:00",\n            "v": 140940.40289681\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-26T18:00:00",\n            "v": 330600.84952347\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-26T17:00:00",\n            "v": 106803.47105303\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-26T16:00:00",\n            "v": 343788.09889938\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-26T15:00:00",\n            "v": 505074.77416153\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-26T14:00:00",\n            "v": 362923.52724644\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1334910.83377221\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1358087.73328501\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2039374.2524288\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-26T10:00:00",\n            "v": 842786.47104647\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-26T09:00:00",\n            "v": 803608.15493571\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-26T08:00:00",\n            "v": 796140.53627332\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-26T07:00:00",\n            "v": 238311.18529704\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-26T06:00:00",\n            "v": 468461.14719002\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T05:00:00",\n            "v": 463991.76781056\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-26T04:00:00",\n            "v": 148048.66501106\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-26T03:00:00",\n            "v": 336387.66549923\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-26T02:00:00",\n            "v": 475344.63311331\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1069395.37190757\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1906589.72023329\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-25T23:00:00",\n            "v": 314926.62554634\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-25T17:00:00",\n            "v": 2231\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-25T16:00:00",\n            "v": 448680.32809738\n          }\n        ],\n        "h4": [\n          {\n            "c": 297,\n            "h": 303,\n            "l": 295,\n            "o": 302,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7598247.31387234\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10362513.11411442\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 286,\n            "o": 293,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5578712.20084818\n          },\n          {\n            "c": 293,\n            "h": 298,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-31T12:00:00",\n            "v": 16815915.79263197\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11687034.17019252\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11531254.12713076\n          },\n          {\n            "c": 289,\n            "h": 300,\n            "l": 287,\n            "o": 298,\n            "ts": "2025-10-31T00:00:00",\n            "v": 23426427.60423519\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-30T20:00:00",\n            "v": 14801147.21455604\n          },\n          {\n            "c": 289,\n            "h": 296,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-30T16:00:00",\n            "v": 13665780.68731498\n          },\n          {\n            "c": 291,\n            "h": 305,\n            "l": 290,\n            "o": 304,\n            "ts": "2025-10-30T12:00:00",\n            "v": 30219458.75538693\n          },\n          {\n            "c": 304,\n            "h": 311,\n            "l": 302,\n            "o": 309,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14867024.77203285\n          },\n          {\n            "c": 309,\n            "h": 315,\n            "l": 295,\n            "o": 304,\n            "ts": "2025-10-30T04:00:00",\n            "v": 57362539.07427342\n          },\n          {\n            "c": 303,\n            "h": 310,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-30T00:00:00",\n            "v": 27399715.19213187\n          },\n          {\n            "c": 301,\n            "h": 308,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18969043.03496653\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-29T16:00:00",\n            "v": 16509971.39990212\n          },\n          {\n            "c": 294,\n            "h": 304,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-29T12:00:00",\n            "v": 31090639.04303094\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T08:00:00",\n            "v": 18087384.18376316\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-29T04:00:00",\n            "v": 11367481.16368585\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-29T00:00:00",\n            "v": 21070848.59516187\n          },\n          {\n            "c": 290,\n            "h": 296,\n            "l": 288,\n            "o": 294,\n            "ts": "2025-10-28T20:00:00",\n            "v": 21659332.99789655\n          },\n          {\n            "c": 294,\n            "h": 302,\n            "l": 292,\n            "o": 301,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11098501.78421694\n          },\n          {\n            "c": 301,\n            "h": 312,\n            "l": 293,\n            "o": 307,\n            "ts": "2025-10-28T12:00:00",\n            "v": 57098333.69776485\n          },\n          {\n            "c": 307,\n            "h": 319,\n            "l": 300,\n            "o": 313,\n            "ts": "2025-10-28T08:00:00",\n            "v": 63731542.54663708\n          },\n          {\n            "c": 314,\n            "h": 325,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-28T04:00:00",\n            "v": 108233866.98389298\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-28T00:00:00",\n            "v": 55615990.33276539\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4999884.75434898\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4342828.74985376\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4376003.92586131\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 263,\n            "o": 269,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4667271.08505886\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5041984.55644429\n          },\n          {\n            "c": 268,\n            "h": 272,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5273413.41882493\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2704173.13677954\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-26T16:00:00",\n            "v": 922132.82237269\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3560996.86846519\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4481909.4146843\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1318812.76530868\n          },\n          {\n            "c": 255,\n            "h": 259,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3787717.3907534\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-25T20:00:00",\n            "v": 314926.62554634\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-25T16:00:00",\n            "v": 450911.32809738\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6275568.18112282\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2311507.72473656\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1906945.86602415\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3449534.60137055\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1521602.64387949\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1047147.77013803\n          },\n          {\n            "c": 252,\n            "h": 258,\n            "l": 250,\n            "o": 253,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5764094.04450888\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4345957.95348896\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6465407.39267426\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6149876.08160697\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-23T20:00:00",\n            "v": 6485762.03826663\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4812753.11241289\n          },\n          {\n            "c": 246,\n            "h": 255,\n            "l": 245,\n            "o": 253,\n            "ts": "2025-10-23T12:00:00",\n            "v": 7438241.95569501\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2460470.22320407\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2829354.13999381\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1490597.04888548\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 247,\n            "o": 253,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3495531.33242995\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2564143.60666009\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3182926.60789919\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4936223.80263601\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2570280.79525671\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3983509.93789432\n          },\n          {\n            "c": 257,\n            "h": 264,\n            "l": 256,\n            "o": 264,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3621812.25709566\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 263,\n            "o": 269,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3044173.68028708\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-21T12:00:00",\n            "v": 7872128.23046504\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3411793.93709267\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6020867.67376317\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 258,\n            "o": 263,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4975763.58701671\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4295161.94194198\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2679785.58722202\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6037501.69928903\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5768217.85901638\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-20T04:00:00",\n            "v": 7944925.65055435\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6114018.61605277\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 258,\n            "o": 261,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2742298.36484561\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1597018.06874318\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-10-19T12:00:00",\n            "v": 7051235.80830504\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-10-19T08:00:00",\n            "v": 6466982.62481208\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2771133.0554045\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2173159.15265635\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1617323.27635019\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-18T16:00:00",\n            "v": 960646.01099325\n          },\n          {\n            "c": 251,\n            "h": 256,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2583008.00236799\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3015474.58366201\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-18T04:00:00",\n            "v": 5158447.46344065\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7833689.61901153\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-17T20:00:00",\n            "v": 4574202.71633925\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4165761.18683846\n          },\n          {\n            "c": 247,\n            "h": 253,\n            "l": 239,\n            "o": 251,\n            "ts": "2025-10-17T12:00:00",\n            "v": 14532029.83164195\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-17T08:00:00",\n            "v": 16417657.3734259\n          },\n          {\n            "c": 243,\n            "h": 263,\n            "l": 242,\n            "o": 262,\n            "ts": "2025-10-17T04:00:00",\n            "v": 18080217.25386361\n          },\n          {\n            "c": 262,\n            "h": 265,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5369097.81126543\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8100080.13429027\n          },\n          {\n            "c": 263,\n            "h": 270,\n            "l": 260,\n            "o": 267,\n            "ts": "2025-10-16T16:00:00",\n            "v": 9720252.13537416\n          },\n          {\n            "c": 267,\n            "h": 279,\n            "l": 266,\n            "o": 277,\n            "ts": "2025-10-16T12:00:00",\n            "v": 7348001.30673106\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6722491.32930214\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3589883.68381258\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3961278.31531713\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2811675.70402525\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2664099.29208556\n          },\n          {\n            "c": 277,\n            "h": 283,\n            "l": 275,\n            "o": 283,\n            "ts": "2025-10-15T12:00:00",\n            "v": 6985141.96393337\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5265783.99081925\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2973707.65343132\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4681029.07336695\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2115489.56829474\n          },\n          {\n            "c": 280,\n            "h": 285,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4591635.36318218\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 269,\n            "o": 275,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6835681.24097526\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5129999.07310619\n          },\n          {\n            "c": 273,\n            "h": 284,\n            "l": 269,\n            "o": 283,\n            "ts": "2025-10-14T04:00:00",\n            "v": 14321329.29271479\n          },\n          {\n            "c": 284,\n            "h": 291,\n            "l": 282,\n            "o": 289,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8936817.29215376\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3914123.66178043\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3638922.42490584\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4570338.63833765\n          },\n          {\n            "c": 280,\n            "h": 285,\n            "l": 276,\n            "o": 282,\n            "ts": "2025-10-13T08:00:00",\n            "v": 7428210.86511452\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4958569.91888305\n          },\n          {\n            "c": 277,\n            "h": 282,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6038536.98229337\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-12T20:00:00",\n            "v": 6226350.04329058\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-12T16:00:00",\n            "v": 8105085.67838825\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 258,\n            "o": 261,\n            "ts": "2025-10-12T12:00:00",\n            "v": 10436632.79834085\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-12T08:00:00",\n            "v": 5514854.02195644\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-12T04:00:00",\n            "v": 6520040.0388408\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7829510.42369677\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 252,\n            "o": 258,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5343898.81935725\n          },\n          {\n            "c": 258,\n            "h": 268,\n            "l": 256,\n            "o": 267,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3061919.23899889\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 260,\n            "o": 266,\n            "ts": "2025-10-11T12:00:00",\n            "v": 9092169.64394141\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-11T08:00:00",\n            "v": 11143855.15822939\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-10-11T04:00:00",\n            "v": 8354750.5106916\n          },\n          {\n            "c": 258,\n            "h": 267,\n            "l": 242,\n            "o": 254,\n            "ts": "2025-10-11T00:00:00",\n            "v": 33917416.65739382\n          },\n          {\n            "c": 254,\n            "h": 304,\n            "l": 239,\n            "o": 301,\n            "ts": "2025-10-10T20:00:00",\n            "v": 84470728.11422434\n          },\n          {\n            "c": 301,\n            "h": 308,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-10-10T16:00:00",\n            "v": 8146844.926214\n          },\n          {\n            "c": 306,\n            "h": 315,\n            "l": 304,\n            "o": 313,\n            "ts": "2025-10-10T12:00:00",\n            "v": 13443686.70277314\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 310,\n            "o": 310,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3050770.73218257\n          },\n          {\n            "c": 310,\n            "h": 314,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5947352.90086762\n          },\n          {\n            "c": 312,\n            "h": 313,\n            "l": 308,\n            "o": 312,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4296572.00825165\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 309,\n            "o": 310,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2085394.33113725\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 308,\n            "o": 309,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2550097.97891085\n          },\n          {\n            "c": 309,\n            "h": 316,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-09T12:00:00",\n            "v": 8910280.65844275\n          },\n          {\n            "c": 311,\n            "h": 312,\n            "l": 306,\n            "o": 310,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8859771.88405506\n          },\n          {\n            "c": 310,\n            "h": 313,\n            "l": 309,\n            "o": 312,\n            "ts": "2025-10-09T04:00:00",\n            "v": 7103245.60761545\n          },\n          {\n            "c": 312,\n            "h": 318,\n            "l": 310,\n            "o": 318,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10993755.41295185\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2891240.22742961\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2638799.95272127\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4604303.83996299\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3513539.41736704\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5470841.34888814\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7333259.19473396\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3155183.87091843\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 311,\n            "o": 313,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3487832.23076094\n          },\n          {\n            "c": 313,\n            "h": 326,\n            "l": 312,\n            "o": 323,\n            "ts": "2025-10-07T12:00:00",\n            "v": 15495473.3115141\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4283927.1775978\n          },\n          {\n            "c": 322,\n            "h": 328,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4750084.3632784\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HBAR",\n        "timestamp": 1761963341409,\n        "total_ask_size": 7336071.95227716,\n        "total_bid_size": 7441960.94568257,\n        "units": [\n          {\n            "ask_price": 297,\n            "ask_size": 524799.7457517,\n            "bid_price": 296,\n            "bid_size": 72754.71446473\n          },\n          {\n            "ask_price": 298,\n            "ask_size": 298302.42464623,\n            "bid_price": 295,\n            "bid_size": 990369.27349853\n          },\n          {\n            "ask_price": 299,\n            "ask_size": 270517.63007792,\n            "bid_price": 294,\n            "bid_size": 617699.19165888\n          },\n          {\n            "ask_price": 300,\n            "ask_size": 245933.44878773,\n            "bid_price": 293,\n            "bid_size": 261040.96482348\n          },\n          {\n            "ask_price": 301,\n            "ask_size": 200712.09282957,\n            "bid_price": 292,\n            "bid_size": 166398.64390357\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.034163960206938,\n        "basis": 185.25,\n        "lower": 183.36585563185832,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 187.13414436814168,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 183,\n        "ts": "2025-11-01T02:13:51.290Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HIVE",\n      "micro": {\n        "best_ask": 184,\n        "best_bid": 183,\n        "h1_return": -0.1073170731707317,\n        "last_price": 183,\n        "mid": 183.5,\n        "ob_imbalance_topN": -0.1639968818949615,\n        "spread_abs": 1,\n        "spread_bps": 54.49591280653951,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 183,\n            "h": 186,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-11-01T00:00:00",\n            "v": 150749.91335456\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-31T00:00:00",\n            "v": 843373.99686289\n          },\n          {\n            "c": 185,\n            "h": 197,\n            "l": 180,\n            "o": 195,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2826955.35534034\n          },\n          {\n            "c": 195,\n            "h": 200,\n            "l": 192,\n            "o": 198,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1156036.87073112\n          },\n          {\n            "c": 197,\n            "h": 203,\n            "l": 195,\n            "o": 201,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1822819.09105232\n          },\n          {\n            "c": 200,\n            "h": 209,\n            "l": 200,\n            "o": 208,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2092359.04632898\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1284953.56583021\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-25T00:00:00",\n            "v": 668514.60267565\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 202,\n            "o": 207,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1171954.04080945\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1101436.16096409\n          },\n          {\n            "c": 203,\n            "h": 209,\n            "l": 199,\n            "o": 207,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1651511.46166121\n          },\n          {\n            "c": 206,\n            "h": 217,\n            "l": 205,\n            "o": 212,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2349083.41225935\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1443636.82070145\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1367599.31578138\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-18T00:00:00",\n            "v": 978830.92609589\n          },\n          {\n            "c": 210,\n            "h": 216,\n            "l": 196,\n            "o": 211,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4697107.9459632\n          },\n          {\n            "c": 210,\n            "h": 222,\n            "l": 209,\n            "o": 218,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2189145.87429241\n          },\n          {\n            "c": 218,\n            "h": 229,\n            "l": 217,\n            "o": 224,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1820331.06086483\n          },\n          {\n            "c": 224,\n            "h": 233,\n            "l": 214,\n            "o": 231,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3796975.0148433\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 220,\n            "o": 225,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2364018.15726218\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3329943.17553777\n          },\n          {\n            "c": 212,\n            "h": 240,\n            "l": 208,\n            "o": 214,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6845108.53133474\n          },\n          {\n            "c": 214,\n            "h": 269,\n            "l": 210,\n            "o": 265,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6054910.39096308\n          },\n          {\n            "c": 265,\n            "h": 271,\n            "l": 263,\n            "o": 270,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1680001.05607246\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-08T00:00:00",\n            "v": 829848.87460516\n          },\n          {\n            "c": 264,\n            "h": 273,\n            "l": 263,\n            "o": 272,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1211011.17559705\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-06T00:00:00",\n            "v": 960871.97813652\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1032444.75402524\n          },\n          {\n            "c": 266,\n            "h": 273,\n            "l": 265,\n            "o": 272,\n            "ts": "2025-10-04T00:00:00",\n            "v": 972990.30101886\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1057907.8807119\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1419111.16947019\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1737656.00225544\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 253,\n            "o": 257,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1375701.46434316\n          },\n          {\n            "c": 257,\n            "h": 261,\n            "l": 254,\n            "o": 260,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1494336.23402615\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 252,\n            "o": 258,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1058423.67606563\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-09-27T00:00:00",\n            "v": 372688.90103698\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1574944.47752867\n          },\n          {\n            "c": 256,\n            "h": 266,\n            "l": 255,\n            "o": 264,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2393972.29604499\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-09-24T00:00:00",\n            "v": 929088.71594497\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1563912.06682391\n          },\n          {\n            "c": 262,\n            "h": 278,\n            "l": 259,\n            "o": 278,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3836123.76665214\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1102880.79634584\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-09-20T00:00:00",\n            "v": 653704.31902707\n          },\n          {\n            "c": 279,\n            "h": 288,\n            "l": 277,\n            "o": 286,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1703134.94614727\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1864437.97017473\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1250681.6165125\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 276,\n            "o": 282,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1270486.85574905\n          },\n          {\n            "c": 281,\n            "h": 294,\n            "l": 277,\n            "o": 289,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2743903.86358281\n          },\n          {\n            "c": 289,\n            "h": 298,\n            "l": 287,\n            "o": 297,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1297352.24039654\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 292,\n            "o": 292,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2472815.22104312\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1542183.60778464\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 284,\n            "o": 291,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1306870.99614837\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1710716.46040677\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1583644.49646201\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1185977.90501635\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-09-07T00:00:00",\n            "v": 549979.17986352\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-09-06T00:00:00",\n            "v": 256607.82261789\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-09-05T00:00:00",\n            "v": 932335.86672751\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 274,\n            "o": 280,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1190646.83866084\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1107375.07211651\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1399983.32002039\n          },\n          {\n            "c": 273,\n            "h": 281,\n            "l": 268,\n            "o": 276,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2952923.31018178\n          },\n          {\n            "c": 276,\n            "h": 287,\n            "l": 276,\n            "o": 283,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1359991.64990568\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-08-30T00:00:00",\n            "v": 988734.91006147\n          },\n          {\n            "c": 282,\n            "h": 294,\n            "l": 276,\n            "o": 292,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4575796.10699251\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1947336.26213568\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1562581.34569786\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1711295.7838049\n          },\n          {\n            "c": 280,\n            "h": 296,\n            "l": 278,\n            "o": 291,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3183111.35643408\n          },\n          {\n            "c": 291,\n            "h": 298,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1476108.58521132\n          },\n          {\n            "c": 296,\n            "h": 301,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1026100.9865531\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 280,\n            "o": 286,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3308258.85043545\n          },\n          {\n            "c": 286,\n            "h": 296,\n            "l": 283,\n            "o": 293,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2509036.19715895\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1332019.18838267\n          },\n          {\n            "c": 283,\n            "h": 298,\n            "l": 283,\n            "o": 295,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1650287.67899842\n          },\n          {\n            "c": 295,\n            "h": 301,\n            "l": 287,\n            "o": 301,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2501930.887448\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 299,\n            "o": 304,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1146977.53858023\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-08-16T00:00:00",\n            "v": 720659.53742845\n          },\n          {\n            "c": 301,\n            "h": 307,\n            "l": 292,\n            "o": 301,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1682352.13996049\n          },\n          {\n            "c": 301,\n            "h": 317,\n            "l": 295,\n            "o": 317,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3305586.88393109\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 308,\n            "o": 313,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2756446.71408044\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 296,\n            "o": 303,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2687906.22243059\n          },\n          {\n            "c": 303,\n            "h": 314,\n            "l": 299,\n            "o": 308,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1855647.23938751\n          },\n          {\n            "c": 309,\n            "h": 317,\n            "l": 304,\n            "o": 314,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1935430.53869959\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 308,\n            "o": 308,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1684057.50653537\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1646898.07188519\n          },\n          {\n            "c": 307,\n            "h": 307,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2074060.45599216\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 290,\n            "o": 297,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1001209.14761238\n          },\n          {\n            "c": 298,\n            "h": 308,\n            "l": 294,\n            "o": 305,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2204199.38409452\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1474160.27052457\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-08-03T00:00:00",\n            "v": 753457.60859796\n          },\n          {\n            "c": 292,\n            "h": 304,\n            "l": 289,\n            "o": 299,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2553632.55399916\n          },\n          {\n            "c": 299,\n            "h": 309,\n            "l": 296.2,\n            "o": 308,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2628243.27209728\n          },\n          {\n            "c": 308,\n            "h": 325,\n            "l": 306,\n            "o": 322,\n            "ts": "2025-07-31T00:00:00",\n            "v": 4420382.37025797\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 305.4,\n            "o": 314.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4798582.70414676\n          },\n          {\n            "c": 315,\n            "h": 319.5,\n            "l": 310.6,\n            "o": 317.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3457829.88274129\n          },\n          {\n            "c": 318.9,\n            "h": 334.9,\n            "l": 317.4,\n            "o": 333.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4349757.41134757\n          },\n          {\n            "c": 333.6,\n            "h": 335,\n            "l": 324.7,\n            "o": 327,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4731599.52689875\n          },\n          {\n            "c": 326.5,\n            "h": 330,\n            "l": 319.5,\n            "o": 325.1,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3428736.12549804\n          },\n          {\n            "c": 325.1,\n            "h": 333.7,\n            "l": 316.8,\n            "o": 328.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 9878320.46113143\n          },\n          {\n            "c": 328.1,\n            "h": 369.8,\n            "l": 312.5,\n            "o": 342.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 24183318.28127862\n          },\n          {\n            "c": 342.9,\n            "h": 383.8,\n            "l": 330.1,\n            "o": 355.3,\n            "ts": "2025-07-23T00:00:00",\n            "v": 57932508.67308561\n          },\n          {\n            "c": 355.9,\n            "h": 369.8,\n            "l": 338.8,\n            "o": 350.3,\n            "ts": "2025-07-22T00:00:00",\n            "v": 38661993.89059222\n          },\n          {\n            "c": 350.3,\n            "h": 353.7,\n            "l": 341.6,\n            "o": 346.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5030844.54748023\n          },\n          {\n            "c": 346.4,\n            "h": 348,\n            "l": 334.6,\n            "o": 336.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 5833605.65997026\n          },\n          {\n            "c": 336.3,\n            "h": 336.3,\n            "l": 325,\n            "o": 332.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3570025.44433631\n          },\n          {\n            "c": 332.3,\n            "h": 338,\n            "l": 322.8,\n            "o": 328.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7612425.52015724\n          },\n          {\n            "c": 328.6,\n            "h": 329.8,\n            "l": 318.8,\n            "o": 328.1,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6584083.0826143\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 320.8,\n            "o": 325.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3844134.20397476\n          },\n          {\n            "c": 325.7,\n            "h": 338.4,\n            "l": 310.6,\n            "o": 326.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 13650891.5537705\n          },\n          {\n            "c": 326.1,\n            "h": 332.2,\n            "l": 320,\n            "o": 322.6,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5463224.87302767\n          },\n          {\n            "c": 322.6,\n            "h": 327,\n            "l": 316.5,\n            "o": 327,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6016350.67325263\n          },\n          {\n            "c": 327.2,\n            "h": 350,\n            "l": 305.4,\n            "o": 307.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 37868549.21769803\n          },\n          {\n            "c": 307.7,\n            "h": 313.7,\n            "l": 300.3,\n            "o": 304.3,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7882075.84370503\n          },\n          {\n            "c": 304.3,\n            "h": 306.8,\n            "l": 294.4,\n            "o": 297,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6395026.72866539\n          },\n          {\n            "c": 297,\n            "h": 300.1,\n            "l": 291.1,\n            "o": 296.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6420124.10289968\n          },\n          {\n            "c": 296.4,\n            "h": 309.8,\n            "l": 288,\n            "o": 288.1,\n            "ts": "2025-07-08T00:00:00",\n            "v": 47821867.15523216\n          },\n          {\n            "c": 288,\n            "h": 302.5,\n            "l": 283.6,\n            "o": 285.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 11512572.84669326\n          },\n          {\n            "c": 285.6,\n            "h": 288.6,\n            "l": 281.2,\n            "o": 282.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2329983.48131939\n          },\n          {\n            "c": 282.8,\n            "h": 289.2,\n            "l": 281.2,\n            "o": 287.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1735139.44064426\n          },\n          {\n            "c": 287.6,\n            "h": 296.1,\n            "l": 282.9,\n            "o": 295.1,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4733630.70274311\n          },\n          {\n            "c": 295.1,\n            "h": 322,\n            "l": 287.5,\n            "o": 288.6,\n            "ts": "2025-07-03T00:00:00",\n            "v": 53746852.10075274\n          },\n          {\n            "c": 288.6,\n            "h": 296.9,\n            "l": 264.5,\n            "o": 267.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 15848440.67805358\n          },\n          {\n            "c": 267,\n            "h": 277.5,\n            "l": 266.2,\n            "o": 277,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1272847.10665541\n          },\n          {\n            "c": 276.8,\n            "h": 281.7,\n            "l": 271.9,\n            "o": 280.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1499143.71342471\n          },\n          {\n            "c": 280.9,\n            "h": 283,\n            "l": 272.4,\n            "o": 276.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1240383.4302799\n          },\n          {\n            "c": 275.8,\n            "h": 276.7,\n            "l": 269.8,\n            "o": 274.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 689972.30897384\n          },\n          {\n            "c": 274.9,\n            "h": 278,\n            "l": 269,\n            "o": 272.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1146213.42213837\n          },\n          {\n            "c": 272.1,\n            "h": 282.7,\n            "l": 270.4,\n            "o": 278.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1572276.00950394\n          },\n          {\n            "c": 278.9,\n            "h": 288,\n            "l": 278.3,\n            "o": 282.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3916202.57662675\n          },\n          {\n            "c": 282,\n            "h": 285.2,\n            "l": 270.3,\n            "o": 278.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 6104827.61050896\n          },\n          {\n            "c": 278.6,\n            "h": 280,\n            "l": 258.2,\n            "o": 259.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2018388.64804236\n          },\n          {\n            "c": 259.8,\n            "h": 270.9,\n            "l": 245.5,\n            "o": 267,\n            "ts": "2025-06-22T00:00:00",\n            "v": 4221010.84268551\n          },\n          {\n            "c": 266.6,\n            "h": 285.9,\n            "l": 262.6,\n            "o": 277.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 12487875.15046248\n          },\n          {\n            "c": 277.4,\n            "h": 286.4,\n            "l": 272,\n            "o": 279.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2383779.34301245\n          },\n          {\n            "c": 279.7,\n            "h": 286,\n            "l": 275.3,\n            "o": 284.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1181818.21965544\n          },\n          {\n            "c": 283.6,\n            "h": 285.6,\n            "l": 273.6,\n            "o": 283,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2759845.87259124\n          },\n          {\n            "c": 283.1,\n            "h": 296,\n            "l": 280.2,\n            "o": 292.7,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3424749.35506292\n          },\n          {\n            "c": 293.7,\n            "h": 305.3,\n            "l": 292.1,\n            "o": 300.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2026590.21911123\n          },\n          {\n            "c": 300.4,\n            "h": 304.2,\n            "l": 297.1,\n            "o": 300.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 734742.11790301\n          },\n          {\n            "c": 300.3,\n            "h": 308,\n            "l": 296.4,\n            "o": 304,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1034666.9972253\n          },\n          {\n            "c": 304,\n            "h": 310.3,\n            "l": 291.1,\n            "o": 310,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3582028.64702465\n          },\n          {\n            "c": 310,\n            "h": 330.4,\n            "l": 308.8,\n            "o": 330.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2608894.82870731\n          },\n          {\n            "c": 330.2,\n            "h": 341,\n            "l": 327.5,\n            "o": 340.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1947308.85902589\n          },\n          {\n            "c": 340.5,\n            "h": 342,\n            "l": 330.7,\n            "o": 334.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2872048.66635736\n          },\n          {\n            "c": 334.8,\n            "h": 335.9,\n            "l": 321,\n            "o": 326.3,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1273050.78931038\n          },\n          {\n            "c": 325.6,\n            "h": 338.8,\n            "l": 323.3,\n            "o": 326,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1613786.79088743\n          },\n          {\n            "c": 325.4,\n            "h": 329,\n            "l": 321,\n            "o": 321.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1319085.14391374\n          },\n          {\n            "c": 321.9,\n            "h": 332.9,\n            "l": 315,\n            "o": 317.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 933442.70759837\n          },\n          {\n            "c": 318,\n            "h": 334.2,\n            "l": 311.5,\n            "o": 334.2,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2148100.45214149\n          }\n        ],\n        "h1": [\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-11-01T02:00:00",\n            "v": 96284.33703455\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-11-01T01:00:00",\n            "v": 30672.38902156\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23793.18729845\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-31T23:00:00",\n            "v": 7461.18910651\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T22:00:00",\n            "v": 14215.4737075\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T21:00:00",\n            "v": 32788.39608421\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-31T20:00:00",\n            "v": 53.76344086\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-31T19:00:00",\n            "v": 15009.18384851\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T18:00:00",\n            "v": 14421.66028288\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-31T17:00:00",\n            "v": 64367.79166256\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T16:00:00",\n            "v": 43699.07875866\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-31T15:00:00",\n            "v": 77792.75482653\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-31T14:00:00",\n            "v": 58166.23398369\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T13:00:00",\n            "v": 8528.93047114\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T12:00:00",\n            "v": 20930.71645556\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T11:00:00",\n            "v": 50984.99368177\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-31T10:00:00",\n            "v": 53231.38728696\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-31T09:00:00",\n            "v": 31143.53702461\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T08:00:00",\n            "v": 48701.48590827\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-31T07:00:00",\n            "v": 13862.36061195\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-31T06:00:00",\n            "v": 35327.95951932\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T05:00:00",\n            "v": 46164.73690984\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-31T04:00:00",\n            "v": 25548.54759951\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T03:00:00",\n            "v": 94499.39635711\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T02:00:00",\n            "v": 45590.69418279\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-31T01:00:00",\n            "v": 5021.25032555\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T00:00:00",\n            "v": 35862.4748266\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-30T23:00:00",\n            "v": 91847.45809347\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-30T22:00:00",\n            "v": 27082.6098214\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-30T21:00:00",\n            "v": 58694.08032595\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-30T20:00:00",\n            "v": 66553.14654292\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-30T19:00:00",\n            "v": 69657.49873668\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-30T18:00:00",\n            "v": 82269.04993294\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-30T17:00:00",\n            "v": 130703.91799023\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-30T16:00:00",\n            "v": 63938.08493083\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-30T15:00:00",\n            "v": 45539.17152486\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-30T14:00:00",\n            "v": 56244.11115303\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-30T13:00:00",\n            "v": 268009.90196821\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-30T12:00:00",\n            "v": 312545.28426042\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-30T11:00:00",\n            "v": 57608.28780746\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-30T10:00:00",\n            "v": 394218.42339956\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-30T09:00:00",\n            "v": 127750.9706375\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 191,\n            "o": 194,\n            "ts": "2025-10-30T08:00:00",\n            "v": 105697.85873458\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-10-30T07:00:00",\n            "v": 22231.41126958\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-30T06:00:00",\n            "v": 42422.803211\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-30T05:00:00",\n            "v": 99878.16219694\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 189,\n            "o": 194,\n            "ts": "2025-10-30T04:00:00",\n            "v": 328945.70523823\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-30T03:00:00",\n            "v": 65360.94725632\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-30T02:00:00",\n            "v": 24138.85866615\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-30T01:00:00",\n            "v": 74119.63856862\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T00:00:00",\n            "v": 211497.97307346\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-29T23:00:00",\n            "v": 63913.99914061\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5313.02492722\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-29T21:00:00",\n            "v": 12078.61226324\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-29T20:00:00",\n            "v": 37969.62559916\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-29T19:00:00",\n            "v": 41407.75518738\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 192,\n            "o": 198,\n            "ts": "2025-10-29T18:00:00",\n            "v": 131098.6879032\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-29T17:00:00",\n            "v": 32922.74546186\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-29T16:00:00",\n            "v": 31044.52762808\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 194,\n            "o": 197,\n            "ts": "2025-10-29T15:00:00",\n            "v": 189611.89454273\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-29T14:00:00",\n            "v": 69365.61979667\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-29T13:00:00",\n            "v": 67748.33196955\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-29T12:00:00",\n            "v": 41823.4373431\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 197,\n            "o": 197,\n            "ts": "2025-10-29T11:00:00",\n            "v": 15036.16766841\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-29T10:00:00",\n            "v": 18512.16112636\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-29T09:00:00",\n            "v": 59374.72145871\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-29T08:00:00",\n            "v": 34456.01972173\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-29T07:00:00",\n            "v": 21899.36969\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-29T06:00:00",\n            "v": 40571.99080063\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-29T05:00:00",\n            "v": 25942.22454383\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-29T04:00:00",\n            "v": 32346.24811087\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-29T03:00:00",\n            "v": 41552.4950966\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-29T02:00:00",\n            "v": 9124.89452939\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-29T01:00:00",\n            "v": 20255.59442169\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-29T00:00:00",\n            "v": 112666.7218001\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-28T23:00:00",\n            "v": 54144.76222714\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-28T22:00:00",\n            "v": 22800.68576011\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-28T21:00:00",\n            "v": 309248.69978521\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-28T20:00:00",\n            "v": 142882.39777047\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-10-28T19:00:00",\n            "v": 86206.69373814\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T18:00:00",\n            "v": 51975.50865502\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T17:00:00",\n            "v": 7634.63163982\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15498.38376211\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-28T15:00:00",\n            "v": 130647.11652291\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-28T14:00:00",\n            "v": 150209.28327307\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-28T13:00:00",\n            "v": 39851.49443968\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T12:00:00",\n            "v": 38184.95951961\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T11:00:00",\n            "v": 19458.8670426\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-28T10:00:00",\n            "v": 35457.05193704\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T09:00:00",\n            "v": 16144.15354827\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-28T08:00:00",\n            "v": 60344.47928905\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T07:00:00",\n            "v": 94293.27456618\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T06:00:00",\n            "v": 94690.34782076\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T05:00:00",\n            "v": 58916.11887541\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T04:00:00",\n            "v": 60756.21241009\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T03:00:00",\n            "v": 6740.5261173\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T02:00:00",\n            "v": 90772.69262596\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-28T01:00:00",\n            "v": 126330.21319995\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T00:00:00",\n            "v": 109630.53652642\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-27T23:00:00",\n            "v": 145736.41787709\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-27T22:00:00",\n            "v": 106826.96154425\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-27T21:00:00",\n            "v": 57459.63766041\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-27T20:00:00",\n            "v": 31646.47347048\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-27T19:00:00",\n            "v": 28151.58924841\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-27T18:00:00",\n            "v": 74434.98203072\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-27T17:00:00",\n            "v": 162870.25937723\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-27T16:00:00",\n            "v": 307528.99534276\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-27T15:00:00",\n            "v": 13701.66054101\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-27T14:00:00",\n            "v": 92767.29324709\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-27T13:00:00",\n            "v": 63659.7857701\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12787.74590798\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3690.9118573\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-27T10:00:00",\n            "v": 35196.67756071\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-27T09:00:00",\n            "v": 248943.3070716\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-27T08:00:00",\n            "v": 77492.99753993\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-27T07:00:00",\n            "v": 76714.64933453\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-27T06:00:00",\n            "v": 112849.21114736\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-27T05:00:00",\n            "v": 75856.25447886\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5448.98404494\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-27T03:00:00",\n            "v": 87778.28815438\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-27T02:00:00",\n            "v": 40548.63440447\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-27T01:00:00",\n            "v": 91251.03305657\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-27T00:00:00",\n            "v": 139016.2956608\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T23:00:00",\n            "v": 70890.80306269\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-26T22:00:00",\n            "v": 57700.78537419\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-26T21:00:00",\n            "v": 447.54216679\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-26T20:00:00",\n            "v": 12903.57053276\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-26T18:00:00",\n            "v": 78786.71698875\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2462.56581853\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-26T16:00:00",\n            "v": 18271.17160774\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-26T15:00:00",\n            "v": 133076.0264235\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-26T14:00:00",\n            "v": 82405.20817941\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-26T13:00:00",\n            "v": 41238.29167371\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-26T12:00:00",\n            "v": 96589.99854704\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-26T11:00:00",\n            "v": 83355.6683657\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-26T10:00:00",\n            "v": 9845.43030183\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-26T09:00:00",\n            "v": 27446.16405436\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-26T08:00:00",\n            "v": 102303.42200022\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-26T07:00:00",\n            "v": 14048.07844352\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-26T06:00:00",\n            "v": 521.7205251\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-26T05:00:00",\n            "v": 18410.74938183\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-26T04:00:00",\n            "v": 31281.98841072\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-26T03:00:00",\n            "v": 57703.37336081\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-26T02:00:00",\n            "v": 114272.39943507\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-26T01:00:00",\n            "v": 75949.01884054\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-26T00:00:00",\n            "v": 155042.8723354\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-25T23:00:00",\n            "v": 61479.10308306\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5787.60484166\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-25T15:00:00",\n            "v": 25627.31275786\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-25T14:00:00",\n            "v": 50669.97778181\n          }\n        ],\n        "h4": [\n          {\n            "c": 183,\n            "h": 186,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-11-01T00:00:00",\n            "v": 150749.91335456\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T20:00:00",\n            "v": 54518.82233908\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-31T16:00:00",\n            "v": 137497.71455261\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T12:00:00",\n            "v": 165418.63573692\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T08:00:00",\n            "v": 184061.40390161\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T04:00:00",\n            "v": 120903.60464062\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T00:00:00",\n            "v": 180973.81569205\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-30T20:00:00",\n            "v": 244177.29478374\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-30T16:00:00",\n            "v": 346568.55159068\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-30T12:00:00",\n            "v": 682338.46890652\n          },\n          {\n            "c": 189,\n            "h": 194,\n            "l": 188,\n            "o": 194,\n            "ts": "2025-10-30T08:00:00",\n            "v": 685275.5405791\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 189,\n            "o": 194,\n            "ts": "2025-10-30T04:00:00",\n            "v": 493478.08191575\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T00:00:00",\n            "v": 375117.41756455\n          },\n          {\n            "c": 195,\n            "h": 200,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-29T20:00:00",\n            "v": 119275.26193023\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-29T16:00:00",\n            "v": 236473.71618052\n          },\n          {\n            "c": 195,\n            "h": 199,\n            "l": 194,\n            "o": 198,\n            "ts": "2025-10-29T12:00:00",\n            "v": 368549.28365205\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-29T08:00:00",\n            "v": 127379.06997521\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-29T04:00:00",\n            "v": 120759.83314533\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-29T00:00:00",\n            "v": 183599.70584778\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-28T20:00:00",\n            "v": 529076.54554293\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-28T16:00:00",\n            "v": 161315.21779509\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T12:00:00",\n            "v": 358892.85375527\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-28T08:00:00",\n            "v": 131404.55181696\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T04:00:00",\n            "v": 308655.95367244\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T00:00:00",\n            "v": 333473.96846963\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-27T20:00:00",\n            "v": 341669.49055223\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-27T16:00:00",\n            "v": 572985.82599912\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-27T12:00:00",\n            "v": 182916.48546618\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 203,\n            "o": 208,\n            "ts": "2025-10-27T08:00:00",\n            "v": 365323.89402954\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-27T04:00:00",\n            "v": 270869.09900569\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-27T00:00:00",\n            "v": 358594.25127622\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-26T20:00:00",\n            "v": 141942.70113643\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-26T16:00:00",\n            "v": 99520.45441502\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-26T12:00:00",\n            "v": 353309.52482366\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-26T08:00:00",\n            "v": 222950.68472211\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-26T04:00:00",\n            "v": 64262.53676117\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-26T00:00:00",\n            "v": 402967.66397182\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-25T20:00:00",\n            "v": 61479.10308306\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5787.60484166\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-25T12:00:00",\n            "v": 105487.01401095\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-25T08:00:00",\n            "v": 162093.89479773\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-25T04:00:00",\n            "v": 153379.07989276\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-25T00:00:00",\n            "v": 180287.90604949\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-24T20:00:00",\n            "v": 120957.44044452\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-24T16:00:00",\n            "v": 57412.12854053\n          },\n          {\n            "c": 203,\n            "h": 208,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-24T12:00:00",\n            "v": 321683.67303662\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-24T08:00:00",\n            "v": 197953.00033985\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-24T04:00:00",\n            "v": 259883.53723653\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-24T00:00:00",\n            "v": 214064.2612114\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-23T20:00:00",\n            "v": 125310.28263992\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-23T16:00:00",\n            "v": 124818.2295175\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-23T12:00:00",\n            "v": 261910.43912043\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-23T08:00:00",\n            "v": 209801.32960226\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-23T04:00:00",\n            "v": 273337.5252997\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-23T00:00:00",\n            "v": 106258.35478428\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-22T20:00:00",\n            "v": 425731.72784796\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-22T16:00:00",\n            "v": 222127.51047763\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-22T12:00:00",\n            "v": 255659.68785783\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-22T08:00:00",\n            "v": 139477.70683028\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-22T04:00:00",\n            "v": 361590.84234832\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-22T00:00:00",\n            "v": 246923.98629919\n          },\n          {\n            "c": 206,\n            "h": 212,\n            "l": 205,\n            "o": 211,\n            "ts": "2025-10-21T20:00:00",\n            "v": 616584.62162627\n          },\n          {\n            "c": 211,\n            "h": 216,\n            "l": 210,\n            "o": 216,\n            "ts": "2025-10-21T16:00:00",\n            "v": 283938.40429933\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-21T12:00:00",\n            "v": 598419.5969936\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-21T08:00:00",\n            "v": 303250.80895709\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 205,\n            "o": 209,\n            "ts": "2025-10-21T04:00:00",\n            "v": 307985.08716096\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-10-21T00:00:00",\n            "v": 238904.8932221\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-20T20:00:00",\n            "v": 354622.71644954\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-20T16:00:00",\n            "v": 137029.13101935\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-20T12:00:00",\n            "v": 233856.19253317\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-20T08:00:00",\n            "v": 160836.36160967\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-20T04:00:00",\n            "v": 112365.09387431\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-20T00:00:00",\n            "v": 444927.32521541\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-19T20:00:00",\n            "v": 152740.91961875\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-19T16:00:00",\n            "v": 145219.82966512\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-19T12:00:00",\n            "v": 246097.70125276\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-19T08:00:00",\n            "v": 361853.28757778\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-19T04:00:00",\n            "v": 84286.07281807\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-19T00:00:00",\n            "v": 377401.5048489\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-18T20:00:00",\n            "v": 54866.02106084\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-18T16:00:00",\n            "v": 72287.133713\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-10-18T12:00:00",\n            "v": 143807.17162741\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-18T08:00:00",\n            "v": 161988.70981208\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-18T04:00:00",\n            "v": 255639.14822324\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-18T00:00:00",\n            "v": 290242.74165932\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-17T20:00:00",\n            "v": 271396.53443448\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-17T16:00:00",\n            "v": 633803.84907633\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-17T12:00:00",\n            "v": 549410.71894974\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 196,\n            "o": 199,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1036217.83286006\n          },\n          {\n            "c": 199,\n            "h": 211,\n            "l": 198,\n            "o": 211,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1512772.92387275\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-17T00:00:00",\n            "v": 693506.08676984\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-16T20:00:00",\n            "v": 427095.17397038\n          },\n          {\n            "c": 212,\n            "h": 217,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-16T16:00:00",\n            "v": 420791.51262911\n          },\n          {\n            "c": 215,\n            "h": 222,\n            "l": 215,\n            "o": 221,\n            "ts": "2025-10-16T12:00:00",\n            "v": 435652.72959132\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-16T08:00:00",\n            "v": 219926.78128054\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-16T04:00:00",\n            "v": 248757.29987238\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-16T00:00:00",\n            "v": 436922.37694868\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-15T20:00:00",\n            "v": 208065.04971136\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-15T16:00:00",\n            "v": 186722.19600381\n          },\n          {\n            "c": 219,\n            "h": 226,\n            "l": 218,\n            "o": 226,\n            "ts": "2025-10-15T12:00:00",\n            "v": 290501.20960366\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-15T08:00:00",\n            "v": 194676.63926296\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-15T04:00:00",\n            "v": 475188.71462916\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-15T00:00:00",\n            "v": 465177.25165388\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-14T20:00:00",\n            "v": 180197.34511315\n          },\n          {\n            "c": 224,\n            "h": 228,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-14T16:00:00",\n            "v": 419612.14121743\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-14T12:00:00",\n            "v": 562334.05488683\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-14T08:00:00",\n            "v": 727677.87456755\n          },\n          {\n            "c": 217,\n            "h": 228,\n            "l": 215,\n            "o": 228,\n            "ts": "2025-10-14T04:00:00",\n            "v": 970384.43146965\n          },\n          {\n            "c": 228,\n            "h": 233,\n            "l": 226,\n            "o": 231,\n            "ts": "2025-10-14T00:00:00",\n            "v": 936769.16758869\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-13T20:00:00",\n            "v": 389534.11460179\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-13T16:00:00",\n            "v": 225709.56943801\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-13T12:00:00",\n            "v": 436173.11568377\n          },\n          {\n            "c": 223,\n            "h": 228,\n            "l": 220,\n            "o": 225,\n            "ts": "2025-10-13T08:00:00",\n            "v": 411280.4442072\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-13T04:00:00",\n            "v": 256731.57226119\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-13T00:00:00",\n            "v": 644589.34107022\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-12T20:00:00",\n            "v": 340252.56543324\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-12T16:00:00",\n            "v": 833549.7121545\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1051775.45205435\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-12T08:00:00",\n            "v": 317522.96396703\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-12T04:00:00",\n            "v": 399792.66716965\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-10-12T00:00:00",\n            "v": 387049.814759\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-11T20:00:00",\n            "v": 628274.45612629\n          },\n          {\n            "c": 213,\n            "h": 220,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-11T16:00:00",\n            "v": 238185.48369336\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-11T12:00:00",\n            "v": 647241.59060575\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-11T08:00:00",\n            "v": 385845.27763609\n          },\n          {\n            "c": 215,\n            "h": 220,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-11T04:00:00",\n            "v": 574575.45680604\n          },\n          {\n            "c": 216,\n            "h": 240,\n            "l": 209,\n            "o": 214,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4370986.26646721\n          },\n          {\n            "c": 214,\n            "h": 256,\n            "l": 210,\n            "o": 256,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4349531.46897484\n          },\n          {\n            "c": 257,\n            "h": 262,\n            "l": 254,\n            "o": 261,\n            "ts": "2025-10-10T16:00:00",\n            "v": 481744.26808895\n          },\n          {\n            "c": 261,\n            "h": 269,\n            "l": 260,\n            "o": 267,\n            "ts": "2025-10-10T12:00:00",\n            "v": 717812.92197265\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-10T08:00:00",\n            "v": 125467.28267599\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-10T04:00:00",\n            "v": 192484.41614324\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-10T00:00:00",\n            "v": 187870.03310741\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-09T20:00:00",\n            "v": 102435.41583451\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-09T16:00:00",\n            "v": 132578.07669655\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-09T12:00:00",\n            "v": 334063.64310466\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-10-09T08:00:00",\n            "v": 307785.46761107\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-09T04:00:00",\n            "v": 321691.80523389\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-09T00:00:00",\n            "v": 481446.64759178\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-08T20:00:00",\n            "v": 68295.59180928\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-08T16:00:00",\n            "v": 223565.37528371\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-08T12:00:00",\n            "v": 149585.05292167\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-08T08:00:00",\n            "v": 94714.16179533\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-08T04:00:00",\n            "v": 84199.23178322\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-08T00:00:00",\n            "v": 209489.46101195\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-07T20:00:00",\n            "v": 99349.37835717\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-07T16:00:00",\n            "v": 50249.09795518\n          },\n          {\n            "c": 265,\n            "h": 273,\n            "l": 263,\n            "o": 272,\n            "ts": "2025-10-07T12:00:00",\n            "v": 625023.19706737\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-07T08:00:00",\n            "v": 208893.44577061\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-07T04:00:00",\n            "v": 80913.58751517\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HIVE",\n        "timestamp": 1761963398836,\n        "total_ask_size": 835751.40023881,\n        "total_bid_size": 512190.16237059,\n        "units": [\n          {\n            "ask_price": 184,\n            "ask_size": 8602.79093838,\n            "bid_price": 183,\n            "bid_size": 100992.27582815\n          },\n          {\n            "ask_price": 185,\n            "ask_size": 62587.31804615,\n            "bid_price": 182,\n            "bid_size": 68341.2499056\n          },\n          {\n            "ask_price": 186,\n            "ask_size": 47903.17818707,\n            "bid_price": 181,\n            "bid_size": 33862.51031678\n          },\n          {\n            "ask_price": 187,\n            "ask_size": 50818.31480421,\n            "bid_price": 180,\n            "bid_size": 51397.62804047\n          },\n          {\n            "ask_price": 188,\n            "ask_size": 16386.96173829,\n            "bid_price": 179.2,\n            "bid_size": 4796.45368303\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.952855809607971,\n        "basis": 188.15,\n        "lower": 183.4906008971113,\n        "position_0to1": 0.26928355432494877,\n        "std_mult": 2,\n        "upper": 192.8093991028887,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 186,\n        "ts": "2025-11-01T02:16:55.908Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HOLO",\n      "micro": {\n        "best_ask": 187,\n        "best_bid": 186,\n        "h1_return": -0.19480519480519481,\n        "last_price": 186,\n        "mid": 186.5,\n        "ob_imbalance_topN": -0.6211940296389706,\n        "spread_abs": 1,\n        "spread_bps": 53.61930294906166,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 186,\n            "h": 191,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1268571.81847556\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11691812.40978842\n          },\n          {\n            "c": 185,\n            "h": 205,\n            "l": 179,\n            "o": 203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 20364305.79218944\n          },\n          {\n            "c": 203,\n            "h": 215,\n            "l": 198,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 16385041.53980829\n          },\n          {\n            "c": 209,\n            "h": 228,\n            "l": 207,\n            "o": 227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 21026675.02784184\n          },\n          {\n            "c": 228,\n            "h": 263,\n            "l": 226,\n            "o": 252,\n            "ts": "2025-10-27T00:00:00",\n            "v": 32393294.43569833\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 223,\n            "o": 242,\n            "ts": "2025-10-26T00:00:00",\n            "v": 56308022.6888229\n          },\n          {\n            "c": 242,\n            "h": 251,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-25T00:00:00",\n            "v": 61055379.99059308\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12737745.07434808\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 200,\n            "o": 204,\n            "ts": "2025-10-23T00:00:00",\n            "v": 14819822.09569538\n          },\n          {\n            "c": 204,\n            "h": 226,\n            "l": 197,\n            "o": 213,\n            "ts": "2025-10-22T00:00:00",\n            "v": 39985295.6347942\n          },\n          {\n            "c": 214,\n            "h": 230,\n            "l": 204,\n            "o": 214,\n            "ts": "2025-10-21T00:00:00",\n            "v": 48855690.15821988\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-20T00:00:00",\n            "v": 18114985.02478846\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10398187.30742349\n          },\n          {\n            "c": 201,\n            "h": 206,\n            "l": 197,\n            "o": 203,\n            "ts": "2025-10-18T00:00:00",\n            "v": 11716998.66080618\n          },\n          {\n            "c": 202,\n            "h": 217,\n            "l": 194,\n            "o": 216,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30557115.96200203\n          },\n          {\n            "c": 216,\n            "h": 224,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20900267.4847547\n          },\n          {\n            "c": 213,\n            "h": 220,\n            "l": 211,\n            "o": 219,\n            "ts": "2025-10-15T00:00:00",\n            "v": 19898858.92461115\n          },\n          {\n            "c": 219,\n            "h": 239,\n            "l": 206,\n            "o": 231,\n            "ts": "2025-10-14T00:00:00",\n            "v": 41291290.17957717\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-13T00:00:00",\n            "v": 31029039.17246093\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-12T00:00:00",\n            "v": 64934411.74183767\n          },\n          {\n            "c": 200,\n            "h": 231,\n            "l": 188,\n            "o": 205,\n            "ts": "2025-10-11T00:00:00",\n            "v": 35363428.36082433\n          },\n          {\n            "c": 205,\n            "h": 288,\n            "l": 177,\n            "o": 285,\n            "ts": "2025-10-10T00:00:00",\n            "v": 51895860.05502958\n          },\n          {\n            "c": 286,\n            "h": 321,\n            "l": 279,\n            "o": 309,\n            "ts": "2025-10-09T00:00:00",\n            "v": 40651565.2435563\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 294,\n            "o": 305,\n            "ts": "2025-10-08T00:00:00",\n            "v": 20781960.28993296\n          },\n          {\n            "c": 305,\n            "h": 350,\n            "l": 302,\n            "o": 335,\n            "ts": "2025-10-07T00:00:00",\n            "v": 60202891.50485241\n          },\n          {\n            "c": 336,\n            "h": 365,\n            "l": 310,\n            "o": 322,\n            "ts": "2025-10-06T00:00:00",\n            "v": 94954257.68567114\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 308,\n            "o": 311,\n            "ts": "2025-10-05T00:00:00",\n            "v": 35498680.64126359\n          },\n          {\n            "c": 311,\n            "h": 340,\n            "l": 305,\n            "o": 321,\n            "ts": "2025-10-04T00:00:00",\n            "v": 51887434.57378413\n          },\n          {\n            "c": 321,\n            "h": 329,\n            "l": 290,\n            "o": 295,\n            "ts": "2025-10-03T00:00:00",\n            "v": 111089389.45928311\n          },\n          {\n            "c": 295,\n            "h": 319,\n            "l": 281,\n            "o": 289,\n            "ts": "2025-10-02T00:00:00",\n            "v": 94295575.2991301\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 271,\n            "o": 284,\n            "ts": "2025-10-01T00:00:00",\n            "v": 46544828.98985652\n          },\n          {\n            "c": 283,\n            "h": 316,\n            "l": 274,\n            "o": 316,\n            "ts": "2025-09-30T00:00:00",\n            "v": 55489611.43666266\n          },\n          {\n            "c": 315,\n            "h": 382,\n            "l": 311,\n            "o": 381,\n            "ts": "2025-09-29T00:00:00",\n            "v": 58883024.09334633\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 366,\n            "o": 380,\n            "ts": "2025-09-28T00:00:00",\n            "v": 18665688.56695514\n          },\n          {\n            "c": 379,\n            "h": 387,\n            "l": 370,\n            "o": 386,\n            "ts": "2025-09-27T00:00:00",\n            "v": 20062693.51478079\n          },\n          {\n            "c": 386,\n            "h": 393,\n            "l": 368,\n            "o": 387,\n            "ts": "2025-09-26T00:00:00",\n            "v": 42266048.70797713\n          },\n          {\n            "c": 386,\n            "h": 441,\n            "l": 377,\n            "o": 441,\n            "ts": "2025-09-25T00:00:00",\n            "v": 60046959.27698437\n          },\n          {\n            "c": 441,\n            "h": 462,\n            "l": 424,\n            "o": 441,\n            "ts": "2025-09-24T00:00:00",\n            "v": 63158831.63582846\n          },\n          {\n            "c": 441,\n            "h": 447,\n            "l": 402,\n            "o": 440,\n            "ts": "2025-09-23T00:00:00",\n            "v": 68224025.39476696\n          },\n          {\n            "c": 440,\n            "h": 532,\n            "l": 429,\n            "o": 530,\n            "ts": "2025-09-22T00:00:00",\n            "v": 96175725.13934106\n          },\n          {\n            "c": 530,\n            "h": 554,\n            "l": 510,\n            "o": 515,\n            "ts": "2025-09-21T00:00:00",\n            "v": 109126737.2567997\n          },\n          {\n            "c": 515,\n            "h": 520,\n            "l": 485,\n            "o": 500,\n            "ts": "2025-09-20T00:00:00",\n            "v": 69641916.68816711\n          },\n          {\n            "c": 499,\n            "h": 538,\n            "l": 481,\n            "o": 537,\n            "ts": "2025-09-19T00:00:00",\n            "v": 74175154.19503392\n          },\n          {\n            "c": 538,\n            "h": 558,\n            "l": 532,\n            "o": 544,\n            "ts": "2025-09-18T00:00:00",\n            "v": 56302921.46356508\n          },\n          {\n            "c": 544,\n            "h": 584,\n            "l": 515,\n            "o": 544,\n            "ts": "2025-09-17T00:00:00",\n            "v": 169143143.32864127\n          },\n          {\n            "c": 544,\n            "h": 560,\n            "l": 530,\n            "o": 539,\n            "ts": "2025-09-16T00:00:00",\n            "v": 65699921.08299015\n          },\n          {\n            "c": 539,\n            "h": 610,\n            "l": 512,\n            "o": 602,\n            "ts": "2025-09-15T00:00:00",\n            "v": 143234902.51660421\n          },\n          {\n            "c": 602,\n            "h": 633,\n            "l": 581,\n            "o": 615,\n            "ts": "2025-09-14T00:00:00",\n            "v": 187491240.41970888\n          },\n          {\n            "c": 615,\n            "h": 619,\n            "l": 566,\n            "o": 601,\n            "ts": "2025-09-13T00:00:00",\n            "v": 169321928.94776163\n          },\n          {\n            "c": 600,\n            "h": 670,\n            "l": 571,\n            "o": 649,\n            "ts": "2025-09-12T00:00:00",\n            "v": 227234622.30897105\n          },\n          {\n            "c": 647,\n            "h": 1343,\n            "l": 595,\n            "o": 969,\n            "ts": "2025-09-11T00:00:00",\n            "v": 346606240.7727376\n          }\n        ],\n        "h1": [\n          {\n            "c": 186,\n            "h": 189,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-11-01T02:00:00",\n            "v": 85990.46844858\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-11-01T01:00:00",\n            "v": 548098.9496029\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-11-01T00:00:00",\n            "v": 634482.40042408\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-31T23:00:00",\n            "v": 595034.64716393\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-31T22:00:00",\n            "v": 245744.60578872\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-31T21:00:00",\n            "v": 134257.48550511\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-31T20:00:00",\n            "v": 226345.37766961\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T19:00:00",\n            "v": 114422.462546\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T18:00:00",\n            "v": 289260.97265602\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-31T17:00:00",\n            "v": 149278.6457698\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-10-31T16:00:00",\n            "v": 776350.27288596\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-31T15:00:00",\n            "v": 229024.13781653\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-31T14:00:00",\n            "v": 255519.77165596\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-31T13:00:00",\n            "v": 259847.76492596\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 450270.94054731\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-31T11:00:00",\n            "v": 933384.03904806\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1007819.8132071\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1463785.55692829\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-31T08:00:00",\n            "v": 528605.35236848\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-31T07:00:00",\n            "v": 934543.35764392\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-31T06:00:00",\n            "v": 311192.66904692\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-31T05:00:00",\n            "v": 529772.74809187\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T04:00:00",\n            "v": 566263.24729168\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-31T03:00:00",\n            "v": 265332.09514956\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-31T02:00:00",\n            "v": 503892.36441139\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-31T01:00:00",\n            "v": 499985.29008619\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 421878.79158405\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-30T23:00:00",\n            "v": 493696.89017773\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-30T22:00:00",\n            "v": 555749.38236579\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-30T21:00:00",\n            "v": 611034.13882421\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-30T20:00:00",\n            "v": 342825.19184752\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-30T19:00:00",\n            "v": 309997.67932538\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-30T18:00:00",\n            "v": 588463.27525918\n          },\n          {\n            "c": 182,\n            "h": 186,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1799913.39817401\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-30T16:00:00",\n            "v": 627945.2013832\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 183,\n            "o": 187,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1658005.40654969\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1085637.79810749\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 186,\n            "o": 192,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1629469.0711035\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 190,\n            "o": 194,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1680188.37360765\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-30T11:00:00",\n            "v": 433995.06825599\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T10:00:00",\n            "v": 375700.35640683\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-30T09:00:00",\n            "v": 561785.10807721\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-30T08:00:00",\n            "v": 474058.66229068\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-30T07:00:00",\n            "v": 249466.73981398\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-30T06:00:00",\n            "v": 410952.68498296\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T05:00:00",\n            "v": 888125.86422103\n          },\n          {\n            "c": 195,\n            "h": 201,\n            "l": 193,\n            "o": 201,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2991538.70133065\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 200,\n            "o": 205,\n            "ts": "2025-10-30T03:00:00",\n            "v": 779679.78077177\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-30T02:00:00",\n            "v": 237541.79393983\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T01:00:00",\n            "v": 391116.71526328\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1187418.51010988\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-29T23:00:00",\n            "v": 859377.79770509\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-29T22:00:00",\n            "v": 335444.68639639\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-29T21:00:00",\n            "v": 629020.79548278\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-29T20:00:00",\n            "v": 402704.43724113\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-29T19:00:00",\n            "v": 460614.38037493\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 198,\n            "o": 207,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2047107.22848993\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-29T17:00:00",\n            "v": 142581.58011374\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-29T16:00:00",\n            "v": 354029.64219563\n          },\n          {\n            "c": 204,\n            "h": 208,\n            "l": 202,\n            "o": 207,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1102559.9833573\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-29T14:00:00",\n            "v": 264680.62262961\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-29T13:00:00",\n            "v": 457973.78532972\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-29T12:00:00",\n            "v": 567383.41253845\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1184408.79758734\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-29T10:00:00",\n            "v": 398879.8447942\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-29T09:00:00",\n            "v": 360683.14222346\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-29T08:00:00",\n            "v": 991056.42380572\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-29T07:00:00",\n            "v": 701728.52074996\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-29T06:00:00",\n            "v": 231319.46897122\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-29T05:00:00",\n            "v": 448076.99491756\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1004553.73259858\n          },\n          {\n            "c": 206,\n            "h": 210,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1175560.10928294\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-29T02:00:00",\n            "v": 360552.88781713\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-29T01:00:00",\n            "v": 597525.20320389\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1307218.06200159\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-28T23:00:00",\n            "v": 955218.53870872\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-28T22:00:00",\n            "v": 695976.20786491\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-28T21:00:00",\n            "v": 649995.40895547\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1188223.39086107\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 212,\n            "o": 218,\n            "ts": "2025-10-28T19:00:00",\n            "v": 776991.07275321\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-28T18:00:00",\n            "v": 140063.03053217\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-28T17:00:00",\n            "v": 79292.41317576\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-28T16:00:00",\n            "v": 203437.4363616\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-28T15:00:00",\n            "v": 327031.69459876\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-28T14:00:00",\n            "v": 620584.15589794\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-28T13:00:00",\n            "v": 511319.48676557\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-28T12:00:00",\n            "v": 707657.22739439\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-28T11:00:00",\n            "v": 562765.36108502\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-28T10:00:00",\n            "v": 535311.81671875\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-28T09:00:00",\n            "v": 361126.05970012\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-28T08:00:00",\n            "v": 737838.00199935\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-28T07:00:00",\n            "v": 967711.07825997\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-28T06:00:00",\n            "v": 701388.63551315\n          },\n          {\n            "c": 212,\n            "h": 217,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1285887.50530065\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-28T04:00:00",\n            "v": 840392.03525963\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-28T03:00:00",\n            "v": 799711.02360086\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2376776.61095866\n          },\n          {\n            "c": 217,\n            "h": 224,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3185428.40639876\n          },\n          {\n            "c": 223,\n            "h": 228,\n            "l": 221,\n            "o": 227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1816548.42917735\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1031931.94609216\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 228,\n            "o": 232,\n            "ts": "2025-10-27T22:00:00",\n            "v": 906446.27248245\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-27T21:00:00",\n            "v": 618227.31611118\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-27T20:00:00",\n            "v": 471843.99825977\n          },\n          {\n            "c": 231,\n            "h": 236,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-27T19:00:00",\n            "v": 177942.96437497\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-10-27T18:00:00",\n            "v": 147986.10548052\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-27T17:00:00",\n            "v": 327190.67501487\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-27T16:00:00",\n            "v": 386853.09367602\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-27T15:00:00",\n            "v": 649477.8846853\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-27T14:00:00",\n            "v": 874044.94418252\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1359176.772382\n          },\n          {\n            "c": 234,\n            "h": 238,\n            "l": 233,\n            "o": 237,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1016322.81238013\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-27T11:00:00",\n            "v": 664293.43730807\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-27T10:00:00",\n            "v": 985835.70112115\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 233,\n            "o": 239,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3131966.02982428\n          },\n          {\n            "c": 240,\n            "h": 246,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2134692.18030545\n          },\n          {\n            "c": 244,\n            "h": 259,\n            "l": 243,\n            "o": 257,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2693837.30064651\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 249,\n            "o": 255,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3051262.57476225\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-27T05:00:00",\n            "v": 771740.28054631\n          },\n          {\n            "c": 255,\n            "h": 259,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1578670.69662089\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1971036.15378267\n          },\n          {\n            "c": 251,\n            "h": 260,\n            "l": 250,\n            "o": 258,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2151553.62836138\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1949034.95201572\n          },\n          {\n            "c": 244,\n            "h": 254,\n            "l": 243,\n            "o": 252,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3341926.71528176\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2059768.24426284\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2073765.09118695\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1057936.28910819\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-26T20:00:00",\n            "v": 542595.92867089\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-26T19:00:00",\n            "v": 379695.7275498\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-26T18:00:00",\n            "v": 587329.23388845\n          },\n          {\n            "c": 247,\n            "h": 256,\n            "l": 246,\n            "o": 253,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1157048.6509916\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 246,\n            "o": 254,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4428957.54435707\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-26T15:00:00",\n            "v": 7872075.23817309\n          },\n          {\n            "c": 237,\n            "h": 241,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3931011.75901422\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1307674.44355791\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1572064.77942648\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2254212.54197601\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-26T10:00:00",\n            "v": 625018.93154463\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1009638.35387744\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-26T08:00:00",\n            "v": 750581.33793683\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-26T07:00:00",\n            "v": 751873.95017213\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1853522.78821794\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1152040.23721986\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1402393.60752044\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3275235.99379511\n          },\n          {\n            "c": 228,\n            "h": 233,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1990464.06750444\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-26T01:00:00",\n            "v": 3124820.94998812\n          },\n          {\n            "c": 233,\n            "h": 247,\n            "l": 229,\n            "o": 242,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11148296.99888246\n          },\n          {\n            "c": 242,\n            "h": 251,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-25T23:00:00",\n            "v": 7066547.79113557\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-25T17:00:00",\n            "v": 852.79555555\n          },\n          {\n            "c": 231,\n            "h": 237,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3507055.29469512\n          }\n        ],\n        "h4": [\n          {\n            "c": 186,\n            "h": 191,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1268571.81847556\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1201382.11612737\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1329312.35385778\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1194662.61494576\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3933594.76155193\n          },\n          {\n            "c": 184,\n            "h": 188,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2341772.02207439\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1691088.54123119\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2003305.60321525\n          },\n          {\n            "c": 180,\n            "h": 187,\n            "l": 179,\n            "o": 185,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3326319.55414177\n          },\n          {\n            "c": 185,\n            "h": 195,\n            "l": 183,\n            "o": 194,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6053300.64936833\n          },\n          {\n            "c": 194,\n            "h": 198,\n            "l": 193,\n            "o": 198,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1845539.19503071\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 193,\n            "o": 201,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4540083.99034862\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2595756.80008476\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2226547.71682539\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 198,\n            "o": 203,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3004332.83117423\n          },\n          {\n            "c": 204,\n            "h": 209,\n            "l": 202,\n            "o": 209,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2392597.80385508\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2935028.20841072\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2385678.71723732\n          },\n          {\n            "c": 206,\n            "h": 215,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3440856.26230555\n          },\n          {\n            "c": 209,\n            "h": 214,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3489413.54639017\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1199783.95282274\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2166592.56465666\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2197041.23950324\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3795379.2543334\n          },\n          {\n            "c": 214,\n            "h": 228,\n            "l": 213,\n            "o": 227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8178464.47013563\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 226,\n            "o": 231,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3028449.53294556\n          },\n          {\n            "c": 231,\n            "h": 239,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1039972.83854638\n          },\n          {\n            "c": 232,\n            "h": 238,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3899022.41362995\n          },\n          {\n            "c": 238,\n            "h": 246,\n            "l": 233,\n            "o": 244,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6916787.34855895\n          },\n          {\n            "c": 244,\n            "h": 263,\n            "l": 243,\n            "o": 254,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8095510.85257596\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 243,\n            "o": 252,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9413551.44944153\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5734065.55322887\n          },\n          {\n            "c": 247,\n            "h": 258,\n            "l": 245,\n            "o": 254,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6553031.15678692\n          },\n          {\n            "c": 254,\n            "h": 260,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-10-26T12:00:00",\n            "v": 14682826.2201717\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4639451.16533491\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5159830.58313037\n          },\n          {\n            "c": 225,\n            "h": 247,\n            "l": 224,\n            "o": 242,\n            "ts": "2025-10-26T00:00:00",\n            "v": 19538818.01017013\n          },\n          {\n            "c": 242,\n            "h": 251,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-25T20:00:00",\n            "v": 7066547.79113557\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3507908.09025067\n          },\n          {\n            "c": 229,\n            "h": 239,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-25T12:00:00",\n            "v": 18528554.6292249\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 219,\n            "o": 227,\n            "ts": "2025-10-25T08:00:00",\n            "v": 9622346.17975458\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-25T04:00:00",\n            "v": 6508180.47519858\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-25T00:00:00",\n            "v": 15821842.82502878\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1133658.55719831\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-24T16:00:00",\n            "v": 784513.41959642\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2310723.93718934\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2524037.71400937\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2995725.59858598\n          },\n          {\n            "c": 205,\n            "h": 210,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2989085.84776866\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2413656.44632876\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-23T16:00:00",\n            "v": 947405.69552016\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1856974.85158759\n          },\n          {\n            "c": 202,\n            "h": 207,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4080902.52045062\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2828998.53615294\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2691884.04565531\n          },\n          {\n            "c": 204,\n            "h": 210,\n            "l": 197,\n            "o": 210,\n            "ts": "2025-10-22T20:00:00",\n            "v": 4771854.04486709\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1304729.66103408\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3943125.61368972\n          },\n          {\n            "c": 215,\n            "h": 226,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-10-22T08:00:00",\n            "v": 11757212.45479609\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-22T04:00:00",\n            "v": 8531496.31258064\n          },\n          {\n            "c": 212,\n            "h": 226,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9676877.54782658\n          },\n          {\n            "c": 214,\n            "h": 222,\n            "l": 210,\n            "o": 222,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3985904.90445269\n          },\n          {\n            "c": 222,\n            "h": 227,\n            "l": 219,\n            "o": 225,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2556792.49654813\n          },\n          {\n            "c": 225,\n            "h": 230,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-21T12:00:00",\n            "v": 17966571.93712519\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3530262.52743028\n          },\n          {\n            "c": 207,\n            "h": 221,\n            "l": 205,\n            "o": 220,\n            "ts": "2025-10-21T04:00:00",\n            "v": 8609317.14816751\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12206841.14449608\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5429827.10056665\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 200,\n            "o": 204,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1323784.75992836\n          },\n          {\n            "c": 204,\n            "h": 210,\n            "l": 203,\n            "o": 210,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2656809.67781265\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-20T08:00:00",\n            "v": 3329333.55375845\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2121830.82358264\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3253399.10913971\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1194963.09580023\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-19T16:00:00",\n            "v": 661703.96464317\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1726104.9308253\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3498684.0153542\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 198,\n            "o": 202,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1279756.43281347\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2036974.86798712\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-18T20:00:00",\n            "v": 883250.49441983\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 197,\n            "o": 201,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1461097.70537951\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2042985.44827986\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2176138.61953215\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2447551.97725351\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2705974.41594132\n          },\n          {\n            "c": 202,\n            "h": 206,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2543859.1935164\n          },\n          {\n            "c": 201,\n            "h": 206,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2201806.96650335\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 197,\n            "o": 203,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8791740.09602752\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 194,\n            "o": 198,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7108762.74617196\n          },\n          {\n            "c": 197,\n            "h": 214,\n            "l": 196,\n            "o": 213,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7556813.3649907\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2354133.5947921\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1852252.68850334\n          },\n          {\n            "c": 212,\n            "h": 220,\n            "l": 210,\n            "o": 216,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3104813.32443386\n          },\n          {\n            "c": 216,\n            "h": 224,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6241045.13323638\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 208,\n            "o": 214,\n            "ts": "2025-10-16T08:00:00",\n            "v": 5038850.47712609\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2332636.5808373\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2330669.28061773\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2190805.81518575\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-15T16:00:00",\n            "v": 861094.35507689\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3545099.13990824\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3700146.98159051\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5407103.32333091\n          },\n          {\n            "c": 215,\n            "h": 220,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4194609.30951885\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1860052.57290704\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4527078.24729198\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6808096.70986855\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 206,\n            "o": 214,\n            "ts": "2025-10-14T08:00:00",\n            "v": 7181107.52957362\n          },\n          {\n            "c": 214,\n            "h": 226,\n            "l": 209,\n            "o": 226,\n            "ts": "2025-10-14T04:00:00",\n            "v": 10691642.73339886\n          },\n          {\n            "c": 226,\n            "h": 239,\n            "l": 224,\n            "o": 231,\n            "ts": "2025-10-14T00:00:00",\n            "v": 10223312.38653712\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3007573.36130769\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1907949.17965392\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-13T12:00:00",\n            "v": 6071614.12488525\n          },\n          {\n            "c": 222,\n            "h": 229,\n            "l": 218,\n            "o": 225,\n            "ts": "2025-10-13T08:00:00",\n            "v": 7541015.89085695\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-13T04:00:00",\n            "v": 7109386.33192171\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5391500.28383541\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3688473.21326266\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3168087.37497147\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 203,\n            "o": 213,\n            "ts": "2025-10-12T12:00:00",\n            "v": 14352213.70262074\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-12T08:00:00",\n            "v": 9499741.95771062\n          },\n          {\n            "c": 211,\n            "h": 222,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-12T04:00:00",\n            "v": 15975023.89662977\n          },\n          {\n            "c": 208,\n            "h": 217,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18250871.59664241\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 193,\n            "o": 202,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2322748.94454057\n          },\n          {\n            "c": 201,\n            "h": 210,\n            "l": 200,\n            "o": 209,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2487520.62382808\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4813038.00254533\n          },\n          {\n            "c": 210,\n            "h": 217,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3684051.34651281\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-11T04:00:00",\n            "v": 4500701.14994397\n          },\n          {\n            "c": 205,\n            "h": 231,\n            "l": 188,\n            "o": 205,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17555368.29345357\n          },\n          {\n            "c": 205,\n            "h": 264,\n            "l": 177,\n            "o": 262,\n            "ts": "2025-10-10T20:00:00",\n            "v": 26648351.79945678\n          },\n          {\n            "c": 262,\n            "h": 268,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3131384.3064282\n          },\n          {\n            "c": 264,\n            "h": 282,\n            "l": 262,\n            "o": 277,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6074999.82476515\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2777850.54986057\n          },\n          {\n            "c": 273,\n            "h": 282,\n            "l": 271,\n            "o": 281,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5016813.71325028\n          },\n          {\n            "c": 281,\n            "h": 288,\n            "l": 274,\n            "o": 285,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8246459.8612686\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-09T20:00:00",\n            "v": 975171.05770208\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1507683.34443527\n          },\n          {\n            "c": 281,\n            "h": 287,\n            "l": 279,\n            "o": 284,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4277338.49626608\n          },\n          {\n            "c": 284,\n            "h": 291,\n            "l": 281,\n            "o": 290,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8427076.22019272\n          },\n          {\n            "c": 290,\n            "h": 297,\n            "l": 288,\n            "o": 297,\n            "ts": "2025-10-09T04:00:00",\n            "v": 9489859.16421015\n          },\n          {\n            "c": 297,\n            "h": 321,\n            "l": 296,\n            "o": 309,\n            "ts": "2025-10-09T00:00:00",\n            "v": 15974436.96075\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1214829.26110227\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 306,\n            "o": 306,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1728551.68901694\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2140865.90555961\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3204876.25466612\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2470666.39519943\n          },\n          {\n            "c": 296,\n            "h": 306,\n            "l": 295,\n            "o": 305,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10022170.78438859\n          },\n          {\n            "c": 305,\n            "h": 314,\n            "l": 302,\n            "o": 310,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4368632.14070849\n          },\n          {\n            "c": 309,\n            "h": 320,\n            "l": 308,\n            "o": 316,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3565442.0740186\n          },\n          {\n            "c": 316,\n            "h": 339,\n            "l": 312,\n            "o": 337,\n            "ts": "2025-10-07T12:00:00",\n            "v": 12986808.00669289\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 325,\n            "o": 334,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7787980.80046445\n          },\n          {\n            "c": 334,\n            "h": 349,\n            "l": 330,\n            "o": 343,\n            "ts": "2025-10-07T04:00:00",\n            "v": 13132450.4307666\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HOLO",\n        "timestamp": 1761963472176,\n        "total_ask_size": 1216629.95637519,\n        "total_bid_size": 1381229.77495346,\n        "units": [\n          {\n            "ask_price": 187,\n            "ask_size": 5681.45648472,\n            "bid_price": 186,\n            "bid_size": 210654.3261441\n          },\n          {\n            "ask_price": 188,\n            "ask_size": 42402.22764454,\n            "bid_price": 185,\n            "bid_size": 224155.90814004\n          },\n          {\n            "ask_price": 189,\n            "ask_size": 60173.61926989,\n            "bid_price": 184,\n            "bid_size": 38959.90123141\n          },\n          {\n            "ask_price": 190,\n            "ask_size": 44888.64142085,\n            "bid_price": 183,\n            "bid_size": 131016.77953864\n          },\n          {\n            "ask_price": 191,\n            "ask_size": 16830.96544645,\n            "bid_price": 182,\n            "bid_size": 122671.39780665\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.9995812163685556,\n        "basis": 48.14500000000002,\n        "lower": 47.9043758116897,\n        "position_0to1": 0.4064931910710869,\n        "std_mult": 2,\n        "upper": 48.38562418831034,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 48.1,\n        "ts": "2025-11-01T02:09:53.103Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HP",\n      "micro": {\n        "best_ask": 48.2,\n        "best_bid": 48.1,\n        "h1_return": -0.04563492063492058,\n        "last_price": 48.1,\n        "mid": 48.150000000000006,\n        "ob_imbalance_topN": 0.3815511207570015,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 20.76843198338555,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 48.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 937715.9810481\n          },\n          {\n            "c": 48.3,\n            "h": 48.4,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2943778.19813245\n          },\n          {\n            "c": 47.2,\n            "h": 49.2,\n            "l": 46,\n            "o": 49,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8700735.08181419\n          },\n          {\n            "c": 49.2,\n            "h": 49.8,\n            "l": 48.6,\n            "o": 49.4,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3506236.15732068\n          },\n          {\n            "c": 49.4,\n            "h": 52.6,\n            "l": 49.1,\n            "o": 50.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22943180.27172342\n          },\n          {\n            "c": 50.3,\n            "h": 57.9,\n            "l": 49.9,\n            "o": 51,\n            "ts": "2025-10-27T00:00:00",\n            "v": 92343952.37651122\n          },\n          {\n            "c": 50.7,\n            "h": 51.3,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2022207.61449355\n          },\n          {\n            "c": 50.5,\n            "h": 51,\n            "l": 50.2,\n            "o": 50.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1269412.99855105\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1435574.51176412\n          },\n          {\n            "c": 50.3,\n            "h": 50.6,\n            "l": 49.8,\n            "o": 49.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 978529.178982\n          },\n          {\n            "c": 50,\n            "h": 51.5,\n            "l": 49.8,\n            "o": 51.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2566490.74512911\n          },\n          {\n            "c": 51.3,\n            "h": 52.2,\n            "l": 50.5,\n            "o": 51.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5410893.44825398\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.2,\n            "o": 51.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3109688.17216282\n          },\n          {\n            "c": 51.6,\n            "h": 51.8,\n            "l": 50.7,\n            "o": 51.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3860010.21764797\n          },\n          {\n            "c": 51.5,\n            "h": 51.7,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4337826.70029444\n          },\n          {\n            "c": 50.4,\n            "h": 51.8,\n            "l": 48.5,\n            "o": 50.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11764204.36023687\n          },\n          {\n            "c": 51.1,\n            "h": 54,\n            "l": 50.1,\n            "o": 51.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6022742.34734255\n          },\n          {\n            "c": 52,\n            "h": 53.6,\n            "l": 51.7,\n            "o": 52.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5510253.0775007\n          },\n          {\n            "c": 52.8,\n            "h": 55.1,\n            "l": 51.5,\n            "o": 53.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 20140150.72016155\n          },\n          {\n            "c": 53.4,\n            "h": 53.5,\n            "l": 51.2,\n            "o": 52.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11831728.19067862\n          },\n          {\n            "c": 52.8,\n            "h": 53,\n            "l": 49.8,\n            "o": 51.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6388891.05618435\n          },\n          {\n            "c": 51.1,\n            "h": 52.7,\n            "l": 49.2,\n            "o": 52.6,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10844311.37721075\n          },\n          {\n            "c": 52.6,\n            "h": 57,\n            "l": 51.1,\n            "o": 56.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 25912846.61108708\n          },\n          {\n            "c": 56.8,\n            "h": 59.9,\n            "l": 56.2,\n            "o": 56.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34441028.21833919\n          },\n          {\n            "c": 56.8,\n            "h": 57,\n            "l": 56.2,\n            "o": 56.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3686598.55473771\n          },\n          {\n            "c": 56.3,\n            "h": 56.9,\n            "l": 55.9,\n            "o": 56.9,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6378961.8845703\n          },\n          {\n            "c": 56.9,\n            "h": 57.1,\n            "l": 56.3,\n            "o": 56.7,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5624814.77145873\n          },\n          {\n            "c": 56.8,\n            "h": 56.8,\n            "l": 56,\n            "o": 56.7,\n            "ts": "2025-10-05T00:00:00",\n            "v": 6914357.43200486\n          },\n          {\n            "c": 56.8,\n            "h": 57.4,\n            "l": 56,\n            "o": 57.1,\n            "ts": "2025-10-04T00:00:00",\n            "v": 7475087.92711639\n          },\n          {\n            "c": 57.3,\n            "h": 58.8,\n            "l": 56.6,\n            "o": 57,\n            "ts": "2025-10-03T00:00:00",\n            "v": 18542471.2119505\n          },\n          {\n            "c": 57.1,\n            "h": 57.4,\n            "l": 55.7,\n            "o": 56.5,\n            "ts": "2025-10-02T00:00:00",\n            "v": 17367099.47731907\n          },\n          {\n            "c": 56.7,\n            "h": 57,\n            "l": 54.6,\n            "o": 56.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 38900317.79213736\n          },\n          {\n            "c": 56.5,\n            "h": 63.9,\n            "l": 55.4,\n            "o": 60.1,\n            "ts": "2025-09-30T00:00:00",\n            "v": 206223939.09685686\n          },\n          {\n            "c": 60.2,\n            "h": 72.8,\n            "l": 55.7,\n            "o": 56,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1165876704.0247264\n          },\n          {\n            "c": 56,\n            "h": 57.5,\n            "l": 54.7,\n            "o": 55.5,\n            "ts": "2025-09-28T00:00:00",\n            "v": 15471658.43381716\n          },\n          {\n            "c": 55.6,\n            "h": 56.4,\n            "l": 54.9,\n            "o": 55.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7098285.60168418\n          },\n          {\n            "c": 56.1,\n            "h": 63,\n            "l": 54,\n            "o": 55.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 89949827.11425161\n          },\n          {\n            "c": 55.8,\n            "h": 58.9,\n            "l": 55.4,\n            "o": 57.1,\n            "ts": "2025-09-25T00:00:00",\n            "v": 14369915.09932387\n          },\n          {\n            "c": 57.3,\n            "h": 57.7,\n            "l": 56.4,\n            "o": 57.4,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5418542.48247326\n          },\n          {\n            "c": 57.5,\n            "h": 60.1,\n            "l": 56.3,\n            "o": 58.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 22072177.91903112\n          },\n          {\n            "c": 58.7,\n            "h": 62.5,\n            "l": 56.9,\n            "o": 60.5,\n            "ts": "2025-09-22T00:00:00",\n            "v": 37270615.27367525\n          },\n          {\n            "c": 60.5,\n            "h": 61.6,\n            "l": 60.1,\n            "o": 61.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 8880278.28660138\n          },\n          {\n            "c": 61.6,\n            "h": 62,\n            "l": 61.1,\n            "o": 61.9,\n            "ts": "2025-09-20T00:00:00",\n            "v": 6477999.55728518\n          },\n          {\n            "c": 62,\n            "h": 63.1,\n            "l": 61.5,\n            "o": 62.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 8470755.42153711\n          },\n          {\n            "c": 63,\n            "h": 64,\n            "l": 62.2,\n            "o": 62.4,\n            "ts": "2025-09-18T00:00:00",\n            "v": 16500459.84386686\n          },\n          {\n            "c": 62.4,\n            "h": 64.2,\n            "l": 61.4,\n            "o": 63.5,\n            "ts": "2025-09-17T00:00:00",\n            "v": 16723105.50910364\n          },\n          {\n            "c": 63.5,\n            "h": 64.8,\n            "l": 61.6,\n            "o": 62.6,\n            "ts": "2025-09-16T00:00:00",\n            "v": 33109071.60686214\n          },\n          {\n            "c": 62.6,\n            "h": 66,\n            "l": 61.2,\n            "o": 63.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 82260012.29923186\n          },\n          {\n            "c": 63.5,\n            "h": 66.4,\n            "l": 62,\n            "o": 62.5,\n            "ts": "2025-09-14T00:00:00",\n            "v": 74976445.02730227\n          },\n          {\n            "c": 62.6,\n            "h": 62.6,\n            "l": 61.6,\n            "o": 62.3,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6508488.75457192\n          },\n          {\n            "c": 62.1,\n            "h": 62.5,\n            "l": 61.1,\n            "o": 61.5,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6228947.82717667\n          },\n          {\n            "c": 61.6,\n            "h": 61.7,\n            "l": 60.4,\n            "o": 61.5,\n            "ts": "2025-09-11T00:00:00",\n            "v": 7356325.0756117\n          },\n          {\n            "c": 61.7,\n            "h": 61.9,\n            "l": 60.9,\n            "o": 61.5,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5715700.07416752\n          },\n          {\n            "c": 61.7,\n            "h": 62.3,\n            "l": 60.8,\n            "o": 61.3,\n            "ts": "2025-09-09T00:00:00",\n            "v": 9948128.16309037\n          },\n          {\n            "c": 61.5,\n            "h": 61.5,\n            "l": 60.5,\n            "o": 61,\n            "ts": "2025-09-08T00:00:00",\n            "v": 7031013.96346386\n          },\n          {\n            "c": 61.1,\n            "h": 61.3,\n            "l": 60.4,\n            "o": 61.3,\n            "ts": "2025-09-07T00:00:00",\n            "v": 5760859.28333211\n          },\n          {\n            "c": 61.3,\n            "h": 61.4,\n            "l": 60.2,\n            "o": 60.3,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5450855.58529635\n          },\n          {\n            "c": 60.4,\n            "h": 61.3,\n            "l": 59.9,\n            "o": 60.2,\n            "ts": "2025-09-05T00:00:00",\n            "v": 11057916.0746464\n          },\n          {\n            "c": 60.3,\n            "h": 61.1,\n            "l": 59.5,\n            "o": 61.1,\n            "ts": "2025-09-04T00:00:00",\n            "v": 13451952.63003588\n          },\n          {\n            "c": 61.1,\n            "h": 63.9,\n            "l": 60.3,\n            "o": 62.4,\n            "ts": "2025-09-03T00:00:00",\n            "v": 43605141.76699979\n          },\n          {\n            "c": 62.4,\n            "h": 65.5,\n            "l": 60.6,\n            "o": 61,\n            "ts": "2025-09-02T00:00:00",\n            "v": 237705946.34246084\n          },\n          {\n            "c": 61,\n            "h": 68.7,\n            "l": 59.5,\n            "o": 59.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1006191764.2590793\n          },\n          {\n            "c": 59.7,\n            "h": 60.9,\n            "l": 59.2,\n            "o": 59.9,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3558526.69565033\n          },\n          {\n            "c": 60,\n            "h": 61.1,\n            "l": 58.8,\n            "o": 60.1,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3907234.3417798\n          },\n          {\n            "c": 60.3,\n            "h": 63.6,\n            "l": 59.2,\n            "o": 61.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 17411370.47834376\n          },\n          {\n            "c": 61.2,\n            "h": 62,\n            "l": 59.7,\n            "o": 60.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 7198800.96993411\n          },\n          {\n            "c": 60.4,\n            "h": 60.7,\n            "l": 59.5,\n            "o": 60.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 7057440.2384416\n          },\n          {\n            "c": 60.8,\n            "h": 64.3,\n            "l": 59,\n            "o": 59.7,\n            "ts": "2025-08-26T00:00:00",\n            "v": 63320156.34548086\n          },\n          {\n            "c": 59.7,\n            "h": 68.7,\n            "l": 59.1,\n            "o": 61.2,\n            "ts": "2025-08-25T00:00:00",\n            "v": 78668720.37818626\n          },\n          {\n            "c": 61.4,\n            "h": 63.5,\n            "l": 60.8,\n            "o": 63.4,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6818337.15686201\n          },\n          {\n            "c": 63.4,\n            "h": 63.5,\n            "l": 62.3,\n            "o": 63.2,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3280397.50138923\n          },\n          {\n            "c": 63.3,\n            "h": 63.6,\n            "l": 59.1,\n            "o": 61.1,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9592535.25043426\n          },\n          {\n            "c": 61.3,\n            "h": 63,\n            "l": 61.1,\n            "o": 62.2,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3346047.94761915\n          },\n          {\n            "c": 62.2,\n            "h": 62.8,\n            "l": 60.8,\n            "o": 60.9,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7244788.18647807\n          },\n          {\n            "c": 60.9,\n            "h": 64.7,\n            "l": 60.8,\n            "o": 63.8,\n            "ts": "2025-08-19T00:00:00",\n            "v": 11099729.88105397\n          },\n          {\n            "c": 63.9,\n            "h": 65.9,\n            "l": 62.78,\n            "o": 65.9,\n            "ts": "2025-08-18T00:00:00",\n            "v": 12322423.99214564\n          },\n          {\n            "c": 65.9,\n            "h": 66,\n            "l": 65,\n            "o": 65.3,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3117808.01622111\n          },\n          {\n            "c": 65.6,\n            "h": 65.7,\n            "l": 64.3,\n            "o": 64.9,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5304644.06370227\n          },\n          {\n            "c": 65.2,\n            "h": 67.7,\n            "l": 64,\n            "o": 65.7,\n            "ts": "2025-08-15T00:00:00",\n            "v": 25093630.55513202\n          },\n          {\n            "c": 65.7,\n            "h": 69.4,\n            "l": 64.1,\n            "o": 66.8,\n            "ts": "2025-08-14T00:00:00",\n            "v": 36199890.90064112\n          },\n          {\n            "c": 66.9,\n            "h": 66.9,\n            "l": 65.5,\n            "o": 66.3,\n            "ts": "2025-08-13T00:00:00",\n            "v": 9450287.0452681\n          },\n          {\n            "c": 66,\n            "h": 66.5,\n            "l": 64.1,\n            "o": 65.6,\n            "ts": "2025-08-12T00:00:00",\n            "v": 15692679.11009391\n          },\n          {\n            "c": 65.6,\n            "h": 67.7,\n            "l": 65.1,\n            "o": 67.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 18408742.44065072\n          },\n          {\n            "c": 67.5,\n            "h": 73.6,\n            "l": 66.1,\n            "o": 67.4,\n            "ts": "2025-08-10T00:00:00",\n            "v": 93940471.9787268\n          },\n          {\n            "c": 67.5,\n            "h": 68.2,\n            "l": 65.4,\n            "o": 65.9,\n            "ts": "2025-08-09T00:00:00",\n            "v": 20940308.7907595\n          },\n          {\n            "c": 65.9,\n            "h": 66.3,\n            "l": 64.2,\n            "o": 66.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 13750371.30283327\n          },\n          {\n            "c": 66.1,\n            "h": 68.1,\n            "l": 64.1,\n            "o": 65,\n            "ts": "2025-08-07T00:00:00",\n            "v": 30608894.73649151\n          },\n          {\n            "c": 65,\n            "h": 67.8,\n            "l": 64,\n            "o": 67.8,\n            "ts": "2025-08-06T00:00:00",\n            "v": 33530459.70416849\n          },\n          {\n            "c": 67.8,\n            "h": 73.3,\n            "l": 65.1,\n            "o": 65.7,\n            "ts": "2025-08-05T00:00:00",\n            "v": 163967132.06911576\n          },\n          {\n            "c": 65.7,\n            "h": 66.2,\n            "l": 64.3,\n            "o": 64.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 7217718.82413391\n          },\n          {\n            "c": 64.9,\n            "h": 68.5,\n            "l": 63.2,\n            "o": 63.7,\n            "ts": "2025-08-03T00:00:00",\n            "v": 33627531.48551396\n          },\n          {\n            "c": 63.7,\n            "h": 65.9,\n            "l": 63.2,\n            "o": 65.2,\n            "ts": "2025-08-02T00:00:00",\n            "v": 11656161.91469187\n          },\n          {\n            "c": 65.3,\n            "h": 67.7,\n            "l": 64.19,\n            "o": 67,\n            "ts": "2025-08-01T00:00:00",\n            "v": 16009074.98786881\n          },\n          {\n            "c": 67.2,\n            "h": 74.2,\n            "l": 66.59,\n            "o": 70.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 69453117.5691966\n          },\n          {\n            "c": 70.3,\n            "h": 79.53,\n            "l": 66.71,\n            "o": 67.43,\n            "ts": "2025-07-30T00:00:00",\n            "v": 753416706.3227836\n          },\n          {\n            "c": 67.42,\n            "h": 71.2,\n            "l": 66.59,\n            "o": 68.67,\n            "ts": "2025-07-29T00:00:00",\n            "v": 20794308.08867373\n          },\n          {\n            "c": 68.67,\n            "h": 71.62,\n            "l": 68.46,\n            "o": 69.51,\n            "ts": "2025-07-28T00:00:00",\n            "v": 17308977.80956135\n          },\n          {\n            "c": 69.77,\n            "h": 69.86,\n            "l": 68,\n            "o": 69.15,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7748637.92165188\n          },\n          {\n            "c": 69.16,\n            "h": 69.5,\n            "l": 66.56,\n            "o": 67.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 9727972.93405532\n          },\n          {\n            "c": 68.1,\n            "h": 68.78,\n            "l": 65.66,\n            "o": 68.6,\n            "ts": "2025-07-25T00:00:00",\n            "v": 13703704.62558596\n          },\n          {\n            "c": 68.6,\n            "h": 70.84,\n            "l": 65,\n            "o": 70.29,\n            "ts": "2025-07-24T00:00:00",\n            "v": 29904936.35894766\n          },\n          {\n            "c": 70.29,\n            "h": 77,\n            "l": 69.03,\n            "o": 73.67,\n            "ts": "2025-07-23T00:00:00",\n            "v": 92574942.41624577\n          },\n          {\n            "c": 73.96,\n            "h": 81.96,\n            "l": 71.35,\n            "o": 73.08,\n            "ts": "2025-07-22T00:00:00",\n            "v": 194646073.48386535\n          },\n          {\n            "c": 73.2,\n            "h": 74.79,\n            "l": 71.46,\n            "o": 72.35,\n            "ts": "2025-07-21T00:00:00",\n            "v": 48816050.67297965\n          },\n          {\n            "c": 72.35,\n            "h": 72.47,\n            "l": 70.36,\n            "o": 70.82,\n            "ts": "2025-07-20T00:00:00",\n            "v": 21276194.82451986\n          },\n          {\n            "c": 71.06,\n            "h": 72.05,\n            "l": 70.02,\n            "o": 71.9,\n            "ts": "2025-07-19T00:00:00",\n            "v": 13659096.41431579\n          },\n          {\n            "c": 72.21,\n            "h": 72.86,\n            "l": 70.35,\n            "o": 71.76,\n            "ts": "2025-07-18T00:00:00",\n            "v": 38112364.00993658\n          },\n          {\n            "c": 71.77,\n            "h": 74.24,\n            "l": 70.09,\n            "o": 74.19,\n            "ts": "2025-07-17T00:00:00",\n            "v": 61194643.9084691\n          },\n          {\n            "c": 74.33,\n            "h": 77.3,\n            "l": 73,\n            "o": 76.99,\n            "ts": "2025-07-16T00:00:00",\n            "v": 96546412.64071025\n          },\n          {\n            "c": 77,\n            "h": 85.08,\n            "l": 73.03,\n            "o": 73.21,\n            "ts": "2025-07-15T00:00:00",\n            "v": 580752229.5441588\n          },\n          {\n            "c": 73.45,\n            "h": 97.54,\n            "l": 69,\n            "o": 71.43,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1428707229.3311543\n          },\n          {\n            "c": 71.5,\n            "h": 75.32,\n            "l": 68.32,\n            "o": 70.59,\n            "ts": "2025-07-13T00:00:00",\n            "v": 58352704.97138736\n          },\n          {\n            "c": 70.66,\n            "h": 71,\n            "l": 66.68,\n            "o": 68.26,\n            "ts": "2025-07-12T00:00:00",\n            "v": 71215656.49272293\n          },\n          {\n            "c": 68.27,\n            "h": 68.41,\n            "l": 64.52,\n            "o": 65.35,\n            "ts": "2025-07-11T00:00:00",\n            "v": 50618708.38454435\n          },\n          {\n            "c": 65.51,\n            "h": 65.99,\n            "l": 63.83,\n            "o": 65.24,\n            "ts": "2025-07-10T00:00:00",\n            "v": 46713499.44913156\n          },\n          {\n            "c": 65.24,\n            "h": 67.69,\n            "l": 63.23,\n            "o": 64.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 72586991.17402941\n          },\n          {\n            "c": 64.52,\n            "h": 70,\n            "l": 63,\n            "o": 66.95,\n            "ts": "2025-07-08T00:00:00",\n            "v": 170144161.8948259\n          },\n          {\n            "c": 66.96,\n            "h": 73.6,\n            "l": 61.74,\n            "o": 63.81,\n            "ts": "2025-07-07T00:00:00",\n            "v": 551836377.5392994\n          },\n          {\n            "c": 63.84,\n            "h": 71.93,\n            "l": 58.04,\n            "o": 59.75,\n            "ts": "2025-07-06T00:00:00",\n            "v": 663848456.0181707\n          },\n          {\n            "c": 59.77,\n            "h": 62.91,\n            "l": 59,\n            "o": 62.91,\n            "ts": "2025-07-05T00:00:00",\n            "v": 51747242.21039276\n          },\n          {\n            "c": 62.84,\n            "h": 70.64,\n            "l": 61.1,\n            "o": 65.75,\n            "ts": "2025-07-04T00:00:00",\n            "v": 440139723.3703853\n          },\n          {\n            "c": 65.76,\n            "h": 79.72,\n            "l": 54.97,\n            "o": 55.22,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1121094712.3701835\n          },\n          {\n            "c": 55.22,\n            "h": 55.73,\n            "l": 52.67,\n            "o": 53.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 18793546.55862106\n          },\n          {\n            "c": 52.83,\n            "h": 53.98,\n            "l": 52.62,\n            "o": 53.28,\n            "ts": "2025-07-01T00:00:00",\n            "v": 6519123.57632566\n          },\n          {\n            "c": 53.28,\n            "h": 54.99,\n            "l": 53.02,\n            "o": 54.79,\n            "ts": "2025-06-30T00:00:00",\n            "v": 7638332.96319406\n          },\n          {\n            "c": 54.97,\n            "h": 55.23,\n            "l": 54,\n            "o": 54.67,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4692161.01689617\n          },\n          {\n            "c": 54.77,\n            "h": 55.2,\n            "l": 53.6,\n            "o": 54.79,\n            "ts": "2025-06-28T00:00:00",\n            "v": 6927183.53344055\n          },\n          {\n            "c": 55.05,\n            "h": 55.5,\n            "l": 53.02,\n            "o": 55.17,\n            "ts": "2025-06-27T00:00:00",\n            "v": 11930890.60493258\n          },\n          {\n            "c": 55.24,\n            "h": 58.5,\n            "l": 54.6,\n            "o": 58.25,\n            "ts": "2025-06-26T00:00:00",\n            "v": 42570469.87016405\n          },\n          {\n            "c": 58.5,\n            "h": 65.37,\n            "l": 57.44,\n            "o": 62.12,\n            "ts": "2025-06-25T00:00:00",\n            "v": 199414550.53268853\n          },\n          {\n            "c": 62.12,\n            "h": 72.94,\n            "l": 54.37,\n            "o": 54.99,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1093336823.0546098\n          },\n          {\n            "c": 54.99,\n            "h": 55.1,\n            "l": 51.82,\n            "o": 52.25,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2605868.82896372\n          },\n          {\n            "c": 52.25,\n            "h": 56.69,\n            "l": 51,\n            "o": 55.21,\n            "ts": "2025-06-22T00:00:00",\n            "v": 8887573.35015212\n          },\n          {\n            "c": 55.53,\n            "h": 57.35,\n            "l": 55.19,\n            "o": 56.08,\n            "ts": "2025-06-21T00:00:00",\n            "v": 6248914.31380221\n          },\n          {\n            "c": 56.45,\n            "h": 58.49,\n            "l": 56,\n            "o": 57.33,\n            "ts": "2025-06-20T00:00:00",\n            "v": 9693568.02943741\n          },\n          {\n            "c": 57.62,\n            "h": 58.82,\n            "l": 56.45,\n            "o": 57.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 5192863.04102777\n          },\n          {\n            "c": 58.06,\n            "h": 59.4,\n            "l": 57.13,\n            "o": 58.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 9507781.67945311\n          },\n          {\n            "c": 58.65,\n            "h": 59.63,\n            "l": 57.94,\n            "o": 58.86,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3143036.48385277\n          },\n          {\n            "c": 58.86,\n            "h": 61.3,\n            "l": 58.46,\n            "o": 58.81,\n            "ts": "2025-06-16T00:00:00",\n            "v": 6614089.60441974\n          },\n          {\n            "c": 59.14,\n            "h": 59.31,\n            "l": 58.58,\n            "o": 58.66,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1951545.78680169\n          },\n          {\n            "c": 58.87,\n            "h": 63.16,\n            "l": 58,\n            "o": 59.95,\n            "ts": "2025-06-14T00:00:00",\n            "v": 12586293.2064089\n          },\n          {\n            "c": 59.95,\n            "h": 61.3,\n            "l": 56.95,\n            "o": 61.3,\n            "ts": "2025-06-13T00:00:00",\n            "v": 11965478.20782905\n          },\n          {\n            "c": 61.37,\n            "h": 65.25,\n            "l": 60.88,\n            "o": 63.65,\n            "ts": "2025-06-12T00:00:00",\n            "v": 8682923.43363885\n          },\n          {\n            "c": 63.66,\n            "h": 63.66,\n            "l": 61.84,\n            "o": 62.52,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3083357.52092472\n          },\n          {\n            "c": 62.53,\n            "h": 62.53,\n            "l": 61.3,\n            "o": 61.84,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4364540.28922918\n          },\n          {\n            "c": 61.99,\n            "h": 62,\n            "l": 58.8,\n            "o": 61.18,\n            "ts": "2025-06-09T00:00:00",\n            "v": 12294168.17149606\n          },\n          {\n            "c": 61.18,\n            "h": 62.99,\n            "l": 61.18,\n            "o": 61.81,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2402865.81923836\n          },\n          {\n            "c": 62,\n            "h": 63.06,\n            "l": 61.35,\n            "o": 62.53,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4483244.82725713\n          },\n          {\n            "c": 62.53,\n            "h": 64.57,\n            "l": 61.2,\n            "o": 64.57,\n            "ts": "2025-06-06T00:00:00",\n            "v": 16989027.98268952\n          },\n          {\n            "c": 64.57,\n            "h": 67.17,\n            "l": 60.3,\n            "o": 62.34,\n            "ts": "2025-06-05T00:00:00",\n            "v": 56147475.78334617\n          }\n        ],\n        "h1": [\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 48.1,\n            "o": 48.2,\n            "ts": "2025-11-01T02:00:00",\n            "v": 11772.44891023\n          },\n          {\n            "c": 48.2,\n            "h": 48.2,\n            "l": 47.9,\n            "o": 47.9,\n            "ts": "2025-11-01T01:00:00",\n            "v": 711453.09448717\n          },\n          {\n            "c": 48.2,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 48.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 214490.4376507\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 63111.37653591\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48,\n            "o": 48.3,\n            "ts": "2025-10-31T22:00:00",\n            "v": 85245.77535318\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48.1,\n            "o": 48.2,\n            "ts": "2025-10-31T21:00:00",\n            "v": 68326.4917009\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48.3,\n            "o": 48.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 109.73084886\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48.2,\n            "o": 48.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 23744.65748422\n          },\n          {\n            "c": 48.1,\n            "h": 48.1,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-31T18:00:00",\n            "v": 12492.05113845\n          },\n          {\n            "c": 48,\n            "h": 48.1,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 39250.13477913\n          },\n          {\n            "c": 48,\n            "h": 48.2,\n            "l": 48,\n            "o": 48.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 226845.52043726\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 13842.90416703\n          },\n          {\n            "c": 48.1,\n            "h": 48.1,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-31T14:00:00",\n            "v": 17009.66927993\n          },\n          {\n            "c": 48.2,\n            "h": 48.2,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-10-31T13:00:00",\n            "v": 20130.96629694\n          },\n          {\n            "c": 47.9,\n            "h": 48.1,\n            "l": 47.9,\n            "o": 48.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 330620.171711\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 75883.7252797\n          },\n          {\n            "c": 48.2,\n            "h": 48.3,\n            "l": 47.7,\n            "o": 48.3,\n            "ts": "2025-10-31T10:00:00",\n            "v": 444746.53930976\n          },\n          {\n            "c": 48.2,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 47.9,\n            "ts": "2025-10-31T09:00:00",\n            "v": 341777.76716205\n          },\n          {\n            "c": 48,\n            "h": 48.1,\n            "l": 47.8,\n            "o": 48,\n            "ts": "2025-10-31T08:00:00",\n            "v": 164641.3647426\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-31T07:00:00",\n            "v": 167537.90268857\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1792.20452829\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-31T05:00:00",\n            "v": 199271.51029544\n          },\n          {\n            "c": 47.9,\n            "h": 48.4,\n            "l": 47.7,\n            "o": 48.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 25659.29309957\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.2,\n            "o": 47.2,\n            "ts": "2025-10-31T03:00:00",\n            "v": 143122.85197757\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 17167.92948334\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.5,\n            "ts": "2025-10-31T01:00:00",\n            "v": 86183.77267978\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 375263.88715297\n          },\n          {\n            "c": 47.2,\n            "h": 47.3,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 208432.47994346\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 46.8,\n            "o": 47.1,\n            "ts": "2025-10-30T22:00:00",\n            "v": 257360.31484029\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 46.5,\n            "o": 46.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 69481.80566911\n          },\n          {\n            "c": 46.5,\n            "h": 47,\n            "l": 46,\n            "o": 47,\n            "ts": "2025-10-30T20:00:00",\n            "v": 638664.41873541\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.4,\n            "ts": "2025-10-30T19:00:00",\n            "v": 62669.53137208\n          },\n          {\n            "c": 47.4,\n            "h": 48.6,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-30T18:00:00",\n            "v": 190611.24270383\n          },\n          {\n            "c": 47,\n            "h": 47.2,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-30T17:00:00",\n            "v": 250335.73085953\n          },\n          {\n            "c": 47.1,\n            "h": 48.2,\n            "l": 46.8,\n            "o": 48.1,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1725581.72468306\n          },\n          {\n            "c": 48.1,\n            "h": 48.6,\n            "l": 48,\n            "o": 48.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 296137.82792747\n          },\n          {\n            "c": 48.5,\n            "h": 48.6,\n            "l": 48.2,\n            "o": 48.4,\n            "ts": "2025-10-30T14:00:00",\n            "v": 160890.50042802\n          },\n          {\n            "c": 48.4,\n            "h": 48.8,\n            "l": 48,\n            "o": 48.6,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1174078.75914121\n          },\n          {\n            "c": 48.8,\n            "h": 49,\n            "l": 48.5,\n            "o": 49,\n            "ts": "2025-10-30T12:00:00",\n            "v": 522233.08550175\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.8,\n            "o": 49.1,\n            "ts": "2025-10-30T11:00:00",\n            "v": 76289.41431716\n          },\n          {\n            "c": 49.1,\n            "h": 49.1,\n            "l": 48.6,\n            "o": 48.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 66269.40388656\n          },\n          {\n            "c": 48.6,\n            "h": 49.1,\n            "l": 48.6,\n            "o": 49.1,\n            "ts": "2025-10-30T09:00:00",\n            "v": 339976.15234157\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 51672.32414114\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 48.7,\n            "o": 48.7,\n            "ts": "2025-10-30T07:00:00",\n            "v": 263116.01453454\n          },\n          {\n            "c": 49,\n            "h": 49,\n            "l": 48.6,\n            "o": 48.9,\n            "ts": "2025-10-30T06:00:00",\n            "v": 566701.44375902\n          },\n          {\n            "c": 48.9,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 135121.50557959\n          },\n          {\n            "c": 48.9,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 627539.50252061\n          },\n          {\n            "c": 48.9,\n            "h": 48.9,\n            "l": 48.7,\n            "o": 48.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 190810.82105495\n          },\n          {\n            "c": 48.7,\n            "h": 48.9,\n            "l": 48.6,\n            "o": 48.8,\n            "ts": "2025-10-30T02:00:00",\n            "v": 309486.38525769\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.7,\n            "o": 48.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 187378.02746074\n          },\n          {\n            "c": 48.8,\n            "h": 49.2,\n            "l": 48.7,\n            "o": 49,\n            "ts": "2025-10-30T00:00:00",\n            "v": 329896.6651554\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.3,\n            "ts": "2025-10-29T23:00:00",\n            "v": 57170.64120563\n          },\n          {\n            "c": 49,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 118579.37924537\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 49,\n            "o": 49,\n            "ts": "2025-10-29T21:00:00",\n            "v": 18707.84058467\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 49.2,\n            "o": 49.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 29883.68699186\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 49,\n            "o": 49,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3858.85392515\n          },\n          {\n            "c": 49,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.3,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3350.11214953\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 72699.21954247\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 49.1,\n            "o": 49.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3367.14593334\n          },\n          {\n            "c": 49.1,\n            "h": 49.1,\n            "l": 48.9,\n            "o": 48.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 22652.14889045\n          },\n          {\n            "c": 48.9,\n            "h": 49.2,\n            "l": 48.9,\n            "o": 49.2,\n            "ts": "2025-10-29T14:00:00",\n            "v": 174931.33404249\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 49.1,\n            "o": 49.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 39289.93608502\n          },\n          {\n            "c": 49.1,\n            "h": 49.1,\n            "l": 48.9,\n            "o": 48.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 66451.50240991\n          },\n          {\n            "c": 48.9,\n            "h": 49.1,\n            "l": 48.8,\n            "o": 49.1,\n            "ts": "2025-10-29T11:00:00",\n            "v": 34551.36582536\n          },\n          {\n            "c": 48.8,\n            "h": 49.3,\n            "l": 48.6,\n            "o": 48.6,\n            "ts": "2025-10-29T10:00:00",\n            "v": 448141.6682254\n          },\n          {\n            "c": 48.7,\n            "h": 48.8,\n            "l": 48.6,\n            "o": 48.7,\n            "ts": "2025-10-29T09:00:00",\n            "v": 268312.67653527\n          },\n          {\n            "c": 48.8,\n            "h": 49.3,\n            "l": 48.7,\n            "o": 49.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 529403.47812882\n          },\n          {\n            "c": 49.3,\n            "h": 49.3,\n            "l": 48.9,\n            "o": 49.1,\n            "ts": "2025-10-29T07:00:00",\n            "v": 375047.10836652\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 49.1,\n            "o": 49.2,\n            "ts": "2025-10-29T06:00:00",\n            "v": 194778.88762352\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 49.1,\n            "o": 49.4,\n            "ts": "2025-10-29T05:00:00",\n            "v": 8829.59089495\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 49.1,\n            "o": 49.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 348796.7198134\n          },\n          {\n            "c": 49.2,\n            "h": 49.4,\n            "l": 49.2,\n            "o": 49.4,\n            "ts": "2025-10-29T03:00:00",\n            "v": 58232.34021878\n          },\n          {\n            "c": 49.4,\n            "h": 49.4,\n            "l": 49.2,\n            "o": 49.3,\n            "ts": "2025-10-29T02:00:00",\n            "v": 55396.43624847\n          },\n          {\n            "c": 49.4,\n            "h": 49.5,\n            "l": 49.1,\n            "o": 49.4,\n            "ts": "2025-10-29T01:00:00",\n            "v": 396695.91861462\n          },\n          {\n            "c": 49.5,\n            "h": 49.8,\n            "l": 49.3,\n            "o": 49.4,\n            "ts": "2025-10-29T00:00:00",\n            "v": 177108.16581968\n          },\n          {\n            "c": 49.4,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 415267.23479042\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.6,\n            "o": 49.7,\n            "ts": "2025-10-28T22:00:00",\n            "v": 54890.39962144\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.5,\n            "o": 50,\n            "ts": "2025-10-28T21:00:00",\n            "v": 269820.7244629\n          },\n          {\n            "c": 49.8,\n            "h": 50.1,\n            "l": 49.7,\n            "o": 50,\n            "ts": "2025-10-28T20:00:00",\n            "v": 81566.2986568\n          },\n          {\n            "c": 50,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-28T19:00:00",\n            "v": 129086.83768284\n          },\n          {\n            "c": 50,\n            "h": 50,\n            "l": 49.9,\n            "o": 49.9,\n            "ts": "2025-10-28T17:00:00",\n            "v": 240174.57331454\n          },\n          {\n            "c": 49.7,\n            "h": 49.8,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 25267.38657435\n          },\n          {\n            "c": 49.9,\n            "h": 50.1,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-28T15:00:00",\n            "v": 107011.74634996\n          },\n          {\n            "c": 49.9,\n            "h": 50.3,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 498188.008898\n          },\n          {\n            "c": 49.8,\n            "h": 49.9,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-28T13:00:00",\n            "v": 90876.17879604\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.4,\n            "o": 49.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 303693.64952901\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.6,\n            "o": 49.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 100900.87848818\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.6,\n            "o": 49.8,\n            "ts": "2025-10-28T10:00:00",\n            "v": 98600.5880491\n          },\n          {\n            "c": 49.8,\n            "h": 50,\n            "l": 49.6,\n            "o": 49.7,\n            "ts": "2025-10-28T09:00:00",\n            "v": 174596.45192992\n          },\n          {\n            "c": 49.6,\n            "h": 49.8,\n            "l": 49.4,\n            "o": 49.5,\n            "ts": "2025-10-28T08:00:00",\n            "v": 493084.31771009\n          },\n          {\n            "c": 49.5,\n            "h": 49.8,\n            "l": 49.3,\n            "o": 49.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 234718.13429636\n          },\n          {\n            "c": 49.2,\n            "h": 50.7,\n            "l": 49.2,\n            "o": 49.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1172408.49455462\n          },\n          {\n            "c": 49.3,\n            "h": 49.6,\n            "l": 49.1,\n            "o": 49.5,\n            "ts": "2025-10-28T05:00:00",\n            "v": 616149.85527178\n          },\n          {\n            "c": 49.5,\n            "h": 49.8,\n            "l": 49.3,\n            "o": 49.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 408473.09222919\n          },\n          {\n            "c": 49.9,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-28T03:00:00",\n            "v": 824143.6223273\n          },\n          {\n            "c": 49.7,\n            "h": 50.1,\n            "l": 49.5,\n            "o": 50.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 292668.75392974\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 49.3,\n            "o": 50.4,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3205673.94126368\n          },\n          {\n            "c": 50.4,\n            "h": 52.6,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13105919.10299716\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-27T23:00:00",\n            "v": 319706.31248059\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.6,\n            "ts": "2025-10-27T22:00:00",\n            "v": 356685.3624095\n          },\n          {\n            "c": 50.6,\n            "h": 50.6,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-27T21:00:00",\n            "v": 41373.97851426\n          },\n          {\n            "c": 50.4,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 191568.56981655\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-27T19:00:00",\n            "v": 93931.77609806\n          },\n          {\n            "c": 50.4,\n            "h": 50.9,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-27T18:00:00",\n            "v": 396120.37773851\n          },\n          {\n            "c": 50.5,\n            "h": 51.1,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-27T17:00:00",\n            "v": 22912.71696731\n          },\n          {\n            "c": 50.8,\n            "h": 50.9,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-27T16:00:00",\n            "v": 533425.75865861\n          },\n          {\n            "c": 50.7,\n            "h": 51.1,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-27T15:00:00",\n            "v": 526637.80816741\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-27T14:00:00",\n            "v": 351333.47429681\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.6,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1001449.15967258\n          },\n          {\n            "c": 50.6,\n            "h": 51,\n            "l": 50.2,\n            "o": 50.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1483991.59145016\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 50.5,\n            "o": 50.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1429670.63169116\n          },\n          {\n            "c": 50.9,\n            "h": 51.3,\n            "l": 49.9,\n            "o": 51.1,\n            "ts": "2025-10-27T10:00:00",\n            "v": 8768623.63488299\n          },\n          {\n            "c": 51.2,\n            "h": 57.9,\n            "l": 50.7,\n            "o": 51.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 74738868.70013317\n          },\n          {\n            "c": 50.9,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T08:00:00",\n            "v": 334222.84772338\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.8,\n            "o": 50.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 197087.05052297\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.8,\n            "o": 50.8,\n            "ts": "2025-10-27T06:00:00",\n            "v": 524530.3706728\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.8,\n            "o": 50.8,\n            "ts": "2025-10-27T05:00:00",\n            "v": 192231.35144975\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T04:00:00",\n            "v": 135547.55863486\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T03:00:00",\n            "v": 239107.24223574\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 51,\n            "o": 51.1,\n            "ts": "2025-10-27T02:00:00",\n            "v": 72326.73896479\n          },\n          {\n            "c": 51.1,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 51.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 269971.42496439\n          },\n          {\n            "c": 51.2,\n            "h": 51.3,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T00:00:00",\n            "v": 122627.93836487\n          },\n          {\n            "c": 50.7,\n            "h": 51.3,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-26T23:00:00",\n            "v": 81226.32874839\n          },\n          {\n            "c": 51.2,\n            "h": 51.3,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-26T22:00:00",\n            "v": 7141.81481451\n          },\n          {\n            "c": 51,\n            "h": 51.3,\n            "l": 50.8,\n            "o": 51.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 134362.46237833\n          },\n          {\n            "c": 51.2,\n            "h": 51.2,\n            "l": 50.7,\n            "o": 50.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 121957.6865928\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-26T19:00:00",\n            "v": 15469.02591351\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2960.78431372\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-26T17:00:00",\n            "v": 4559.51147919\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-26T16:00:00",\n            "v": 83898.56589198\n          },\n          {\n            "c": 51,\n            "h": 51.2,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-26T15:00:00",\n            "v": 39139.91464282\n          },\n          {\n            "c": 51,\n            "h": 51.2,\n            "l": 50.9,\n            "o": 51,\n            "ts": "2025-10-26T14:00:00",\n            "v": 171558.76738863\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.7,\n            "ts": "2025-10-26T13:00:00",\n            "v": 199635.08005666\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 51464.85843563\n          },\n          {\n            "c": 50.6,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-26T11:00:00",\n            "v": 124197.98682369\n          },\n          {\n            "c": 50.5,\n            "h": 50.7,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-26T10:00:00",\n            "v": 154373.95157729\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-26T09:00:00",\n            "v": 15877.56718398\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.6,\n            "o": 50.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2269.41629074\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 52030.73278748\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-26T06:00:00",\n            "v": 297204.21465438\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-26T05:00:00",\n            "v": 19952.00844484\n          },\n          {\n            "c": 50.2,\n            "h": 50.6,\n            "l": 50.2,\n            "o": 50.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 129656.66155764\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 28618.96647601\n          },\n          {\n            "c": 50.8,\n            "h": 50.8,\n            "l": 50.5,\n            "o": 50.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 39324.68688925\n          },\n          {\n            "c": 50.8,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-26T01:00:00",\n            "v": 82121.89648351\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 163204.72466857\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.3,\n            "o": 50.5,\n            "ts": "2025-10-25T23:00:00",\n            "v": 122154.13038095\n          },\n          {\n            "c": 50.4,\n            "h": 50.4,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1000\n          },\n          {\n            "c": 50.5,\n            "h": 50.5,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-25T15:00:00",\n            "v": 36036.63579452\n          },\n          {\n            "c": 50.4,\n            "h": 50.5,\n            "l": 50.3,\n            "o": 50.3,\n            "ts": "2025-10-25T14:00:00",\n            "v": 28569.56101037\n          }\n        ],\n        "h4": [\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 48.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 937715.9810481\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48,\n            "o": 48.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 216793.37443885\n          },\n          {\n            "c": 48.3,\n            "h": 48.3,\n            "l": 48,\n            "o": 48.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 302332.36383906\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.9,\n            "o": 48.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 381603.7114549\n          },\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1027049.39649411\n          },\n          {\n            "c": 48,\n            "h": 48.4,\n            "l": 47.7,\n            "o": 48.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 394260.91061187\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 621738.44129366\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 46,\n            "o": 47,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1173939.01918827\n          },\n          {\n            "c": 47.2,\n            "h": 48.6,\n            "l": 46.8,\n            "o": 48.1,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2229198.2296185\n          },\n          {\n            "c": 48.1,\n            "h": 49,\n            "l": 48,\n            "o": 49,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2153340.17299845\n          },\n          {\n            "c": 49,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 49.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 534207.29468643\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 48.5,\n            "o": 48.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1592478.46639376\n          },\n          {\n            "c": 48.9,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 49,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1017571.89892878\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-10-29T20:00:00",\n            "v": 224341.54802753\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 49,\n            "o": 49.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 83275.33155049\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 48.9,\n            "o": 48.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 303324.92142787\n          },\n          {\n            "c": 48.9,\n            "h": 49.3,\n            "l": 48.6,\n            "o": 49.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1280409.18871485\n          },\n          {\n            "c": 49.3,\n            "h": 49.4,\n            "l": 48.9,\n            "o": 49.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 927452.30669839\n          },\n          {\n            "c": 49.2,\n            "h": 49.8,\n            "l": 49.1,\n            "o": 49.4,\n            "ts": "2025-10-29T00:00:00",\n            "v": 687432.86090155\n          },\n          {\n            "c": 49.4,\n            "h": 50.1,\n            "l": 49.4,\n            "o": 50,\n            "ts": "2025-10-28T20:00:00",\n            "v": 821544.65753156\n          },\n          {\n            "c": 50,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 394528.79757173\n          },\n          {\n            "c": 49.9,\n            "h": 50.3,\n            "l": 49.4,\n            "o": 49.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 999769.58357301\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.4,\n            "o": 49.5,\n            "ts": "2025-10-28T08:00:00",\n            "v": 867182.23617729\n          },\n          {\n            "c": 49.5,\n            "h": 50.7,\n            "l": 49.1,\n            "o": 49.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2431749.57635195\n          },\n          {\n            "c": 49.9,\n            "h": 52.6,\n            "l": 49.3,\n            "o": 50.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17428405.42051788\n          },\n          {\n            "c": 50.3,\n            "h": 50.8,\n            "l": 50.1,\n            "o": 50.7,\n            "ts": "2025-10-27T20:00:00",\n            "v": 909334.2232209\n          },\n          {\n            "c": 50.7,\n            "h": 51.1,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1046390.62946249\n          },\n          {\n            "c": 50.7,\n            "h": 51.1,\n            "l": 50.1,\n            "o": 50.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3363412.03358696\n          },\n          {\n            "c": 50.6,\n            "h": 57.9,\n            "l": 49.9,\n            "o": 51,\n            "ts": "2025-10-27T08:00:00",\n            "v": 85271385.8144307\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1049396.33128038\n          },\n          {\n            "c": 50.8,\n            "h": 51.3,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-27T00:00:00",\n            "v": 704033.34452979\n          },\n          {\n            "c": 50.7,\n            "h": 51.3,\n            "l": 50.7,\n            "o": 50.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 344688.29253403\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-26T16:00:00",\n            "v": 106887.8875984\n          },\n          {\n            "c": 51,\n            "h": 51.2,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 461798.62052374\n          },\n          {\n            "c": 50.6,\n            "h": 50.7,\n            "l": 50.1,\n            "o": 50.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 296718.9218757\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.2,\n            "o": 50.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 498843.61744434\n          },\n          {\n            "c": 50.4,\n            "h": 50.8,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 313270.27451734\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.3,\n            "o": 50.5,\n            "ts": "2025-10-25T20:00:00",\n            "v": 122154.13038095\n          },\n          {\n            "c": 50.4,\n            "h": 50.4,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1000\n          },\n          {\n            "c": 50.5,\n            "h": 50.5,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-25T12:00:00",\n            "v": 166103.36313182\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-25T08:00:00",\n            "v": 58226.84187502\n          },\n          {\n            "c": 50.4,\n            "h": 50.8,\n            "l": 50.2,\n            "o": 50.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 389279.82856815\n          },\n          {\n            "c": 50.8,\n            "h": 51,\n            "l": 50.5,\n            "o": 50.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 532648.83459511\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 234677.70988497\n          },\n          {\n            "c": 50.7,\n            "h": 50.9,\n            "l": 50.5,\n            "o": 50.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 52922.92357395\n          },\n          {\n            "c": 50.5,\n            "h": 51,\n            "l": 50.5,\n            "o": 50.5,\n            "ts": "2025-10-24T12:00:00",\n            "v": 267904.58482133\n          },\n          {\n            "c": 50.8,\n            "h": 50.9,\n            "l": 50.5,\n            "o": 50.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 258631.16764767\n          },\n          {\n            "c": 50.9,\n            "h": 50.9,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 343144.30061294\n          },\n          {\n            "c": 50.6,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-24T00:00:00",\n            "v": 278293.82522326\n          },\n          {\n            "c": 50.3,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 123358.22733393\n          },\n          {\n            "c": 50.6,\n            "h": 50.6,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-23T16:00:00",\n            "v": 26868.29316845\n          },\n          {\n            "c": 50.5,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-23T12:00:00",\n            "v": 113949.37050421\n          },\n          {\n            "c": 50.1,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-23T08:00:00",\n            "v": 105328.54849133\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 49.8,\n            "o": 49.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 416099.80056504\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 49.8,\n            "o": 49.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 192924.93891904\n          },\n          {\n            "c": 50,\n            "h": 50.2,\n            "l": 49.9,\n            "o": 50.1,\n            "ts": "2025-10-22T20:00:00",\n            "v": 403068.037422\n          },\n          {\n            "c": 50.2,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-22T16:00:00",\n            "v": 205146.96014782\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 49.8,\n            "o": 50.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 491459.86085472\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50,\n            "o": 50.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 545873.73805153\n          },\n          {\n            "c": 50.4,\n            "h": 51.3,\n            "l": 50.2,\n            "o": 51.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 601867.49324842\n          },\n          {\n            "c": 50.9,\n            "h": 51.5,\n            "l": 50.9,\n            "o": 51.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 319074.65540462\n          },\n          {\n            "c": 51.3,\n            "h": 51.5,\n            "l": 51,\n            "o": 51.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 408253.79217677\n          },\n          {\n            "c": 51.1,\n            "h": 52.2,\n            "l": 51.1,\n            "o": 51.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 758204.73663579\n          },\n          {\n            "c": 51.5,\n            "h": 51.5,\n            "l": 50.5,\n            "o": 50.7,\n            "ts": "2025-10-21T12:00:00",\n            "v": 830091.57945505\n          },\n          {\n            "c": 50.9,\n            "h": 51.3,\n            "l": 50.6,\n            "o": 51.3,\n            "ts": "2025-10-21T08:00:00",\n            "v": 713638.5029822\n          },\n          {\n            "c": 51.3,\n            "h": 51.6,\n            "l": 50.7,\n            "o": 51.6,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2108142.95950217\n          },\n          {\n            "c": 51.6,\n            "h": 51.9,\n            "l": 51.3,\n            "o": 51.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 592561.877502\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 213958.92472151\n          },\n          {\n            "c": 51.6,\n            "h": 51.8,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-20T16:00:00",\n            "v": 144604.48341754\n          },\n          {\n            "c": 51.7,\n            "h": 52,\n            "l": 51.5,\n            "o": 51.9,\n            "ts": "2025-10-20T12:00:00",\n            "v": 743560.51889895\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.5,\n            "o": 51.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 859625.50809029\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.5,\n            "o": 51.6,\n            "ts": "2025-10-20T04:00:00",\n            "v": 626563.95916795\n          },\n          {\n            "c": 51.5,\n            "h": 51.8,\n            "l": 51.2,\n            "o": 51.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 521374.77786658\n          },\n          {\n            "c": 51.6,\n            "h": 51.8,\n            "l": 51.3,\n            "o": 51.7,\n            "ts": "2025-10-19T20:00:00",\n            "v": 588797.63722259\n          },\n          {\n            "c": 51.8,\n            "h": 51.8,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 247498.36458187\n          },\n          {\n            "c": 51.5,\n            "h": 51.7,\n            "l": 51,\n            "o": 51.3,\n            "ts": "2025-10-19T12:00:00",\n            "v": 923675.56884834\n          },\n          {\n            "c": 51.3,\n            "h": 51.3,\n            "l": 50.7,\n            "o": 51,\n            "ts": "2025-10-19T08:00:00",\n            "v": 919326.40721512\n          },\n          {\n            "c": 51,\n            "h": 51.5,\n            "l": 50.9,\n            "o": 51.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 911942.57681677\n          },\n          {\n            "c": 51.4,\n            "h": 51.6,\n            "l": 51.2,\n            "o": 51.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 268769.66296328\n          },\n          {\n            "c": 51.5,\n            "h": 51.5,\n            "l": 51.3,\n            "o": 51.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 280703.26101364\n          },\n          {\n            "c": 51.4,\n            "h": 51.7,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-18T16:00:00",\n            "v": 199790.38593209\n          },\n          {\n            "c": 50.9,\n            "h": 51.7,\n            "l": 50.6,\n            "o": 50.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 800783.59406178\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.6,\n            "o": 50.8,\n            "ts": "2025-10-18T08:00:00",\n            "v": 262658.83353128\n          },\n          {\n            "c": 50.7,\n            "h": 51.4,\n            "l": 50.5,\n            "o": 50.8,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1699392.32312269\n          },\n          {\n            "c": 50.5,\n            "h": 50.9,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1094498.30263296\n          },\n          {\n            "c": 50.4,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-17T20:00:00",\n            "v": 348335.34010099\n          },\n          {\n            "c": 50.4,\n            "h": 50.5,\n            "l": 50.2,\n            "o": 50.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 47845.318465\n          },\n          {\n            "c": 50.2,\n            "h": 50.6,\n            "l": 49.5,\n            "o": 49.7,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1077008.65726836\n          },\n          {\n            "c": 49.7,\n            "h": 50.3,\n            "l": 48.5,\n            "o": 49.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 4584637.31315316\n          },\n          {\n            "c": 49.9,\n            "h": 51.7,\n            "l": 49.7,\n            "o": 51.4,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4053690.07548138\n          },\n          {\n            "c": 51.4,\n            "h": 51.8,\n            "l": 50.9,\n            "o": 50.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1652687.65576798\n          },\n          {\n            "c": 51.1,\n            "h": 51.5,\n            "l": 50.8,\n            "o": 51.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 600185.96199517\n          },\n          {\n            "c": 51.5,\n            "h": 51.5,\n            "l": 51.2,\n            "o": 51.5,\n            "ts": "2025-10-16T16:00:00",\n            "v": 257020.16252857\n          },\n          {\n            "c": 51.5,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.7,\n            "ts": "2025-10-16T12:00:00",\n            "v": 589932.65498001\n          },\n          {\n            "c": 51.7,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.9,\n            "ts": "2025-10-16T08:00:00",\n            "v": 574804.60090451\n          },\n          {\n            "c": 51.6,\n            "h": 52,\n            "l": 51.5,\n            "o": 51.8,\n            "ts": "2025-10-16T04:00:00",\n            "v": 605912.34648349\n          },\n          {\n            "c": 51.8,\n            "h": 54,\n            "l": 50.1,\n            "o": 51.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3394886.6204508\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 51.7,\n            "o": 51.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 360406.49744279\n          },\n          {\n            "c": 51.9,\n            "h": 52.1,\n            "l": 51.8,\n            "o": 52.1,\n            "ts": "2025-10-15T16:00:00",\n            "v": 116470.26115405\n          },\n          {\n            "c": 52.1,\n            "h": 53.2,\n            "l": 51.8,\n            "o": 53.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1338433.36750587\n          },\n          {\n            "c": 53.4,\n            "h": 53.6,\n            "l": 52.4,\n            "o": 52.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 653101.60908369\n          },\n          {\n            "c": 52.7,\n            "h": 53.3,\n            "l": 52.4,\n            "o": 53.1,\n            "ts": "2025-10-15T04:00:00",\n            "v": 925243.09671026\n          },\n          {\n            "c": 53.1,\n            "h": 53.6,\n            "l": 51.7,\n            "o": 52.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2116598.24560404\n          },\n          {\n            "c": 52.8,\n            "h": 53.5,\n            "l": 52.4,\n            "o": 52.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 765887.50547978\n          },\n          {\n            "c": 52.4,\n            "h": 52.9,\n            "l": 51.9,\n            "o": 52.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 477753.17658713\n          },\n          {\n            "c": 52.4,\n            "h": 52.5,\n            "l": 52,\n            "o": 52.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 576054.6874854\n          },\n          {\n            "c": 52.3,\n            "h": 52.6,\n            "l": 51.5,\n            "o": 52.1,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1594830.81127893\n          },\n          {\n            "c": 52.1,\n            "h": 53.4,\n            "l": 52,\n            "o": 53.4,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3678024.24046494\n          },\n          {\n            "c": 53.5,\n            "h": 55.1,\n            "l": 52.6,\n            "o": 53.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 13047600.29886537\n          },\n          {\n            "c": 53.4,\n            "h": 53.5,\n            "l": 52.1,\n            "o": 52.1,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1686330.98790451\n          },\n          {\n            "c": 52.1,\n            "h": 53.2,\n            "l": 52,\n            "o": 52.3,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1014224.29647873\n          },\n          {\n            "c": 52.3,\n            "h": 52.5,\n            "l": 51.6,\n            "o": 51.8,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1464613.27843607\n          },\n          {\n            "c": 51.6,\n            "h": 52.4,\n            "l": 51.5,\n            "o": 52.1,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2954659.69087594\n          },\n          {\n            "c": 52,\n            "h": 52.8,\n            "l": 51.2,\n            "o": 52.2,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2375076.78750033\n          },\n          {\n            "c": 52.2,\n            "h": 53,\n            "l": 51.6,\n            "o": 52.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2336823.14948304\n          },\n          {\n            "c": 52.8,\n            "h": 53,\n            "l": 52.4,\n            "o": 52.7,\n            "ts": "2025-10-12T20:00:00",\n            "v": 740136.25211161\n          },\n          {\n            "c": 52.6,\n            "h": 53,\n            "l": 52.2,\n            "o": 52.3,\n            "ts": "2025-10-12T16:00:00",\n            "v": 990142.96019597\n          },\n          {\n            "c": 52.3,\n            "h": 52.4,\n            "l": 50,\n            "o": 52.1,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1602935.27208255\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 50.8,\n            "o": 51.2,\n            "ts": "2025-10-12T08:00:00",\n            "v": 641324.15335558\n          },\n          {\n            "c": 51.2,\n            "h": 51.5,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-12T04:00:00",\n            "v": 431617.72595867\n          },\n          {\n            "c": 50.3,\n            "h": 51.3,\n            "l": 49.8,\n            "o": 51.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1982734.69247997\n          },\n          {\n            "c": 51.1,\n            "h": 52.5,\n            "l": 51,\n            "o": 52.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 516788.81718565\n          },\n          {\n            "c": 52.3,\n            "h": 52.6,\n            "l": 51.8,\n            "o": 52.1,\n            "ts": "2025-10-11T16:00:00",\n            "v": 326775.94700939\n          },\n          {\n            "c": 52.5,\n            "h": 52.6,\n            "l": 51.6,\n            "o": 52.1,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1272435.37105327\n          },\n          {\n            "c": 52.5,\n            "h": 52.7,\n            "l": 51.2,\n            "o": 51.2,\n            "ts": "2025-10-11T08:00:00",\n            "v": 872974.68657233\n          },\n          {\n            "c": 51.1,\n            "h": 51.8,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1056730.82789934\n          },\n          {\n            "c": 50.9,\n            "h": 52.6,\n            "l": 49.2,\n            "o": 52.6,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6798605.72749077\n          },\n          {\n            "c": 52.6,\n            "h": 55.3,\n            "l": 51.1,\n            "o": 55.2,\n            "ts": "2025-10-10T20:00:00",\n            "v": 15358411.53211801\n          },\n          {\n            "c": 55.4,\n            "h": 55.5,\n            "l": 55.1,\n            "o": 55.3,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1010243.00257786\n          },\n          {\n            "c": 55.2,\n            "h": 56.2,\n            "l": 55.2,\n            "o": 56,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2260270.61410502\n          },\n          {\n            "c": 56,\n            "h": 56.2,\n            "l": 55.6,\n            "o": 55.9,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1815002.28189745\n          },\n          {\n            "c": 56.2,\n            "h": 56.9,\n            "l": 55.8,\n            "o": 56.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3661512.39882581\n          },\n          {\n            "c": 56.8,\n            "h": 57,\n            "l": 56.4,\n            "o": 56.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1807406.78156293\n          },\n          {\n            "c": 56.8,\n            "h": 57.1,\n            "l": 56.3,\n            "o": 56.5,\n            "ts": "2025-10-09T20:00:00",\n            "v": 761411.67131881\n          },\n          {\n            "c": 56.5,\n            "h": 56.8,\n            "l": 56.2,\n            "o": 56.7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1022605.35358946\n          },\n          {\n            "c": 57,\n            "h": 57.2,\n            "l": 56.5,\n            "o": 57,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1395479.38229249\n          },\n          {\n            "c": 56.8,\n            "h": 57.7,\n            "l": 56.8,\n            "o": 57.2,\n            "ts": "2025-10-09T08:00:00",\n            "v": 4078733.90573636\n          },\n          {\n            "c": 57.4,\n            "h": 57.8,\n            "l": 57.1,\n            "o": 57.6,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4366004.16930258\n          },\n          {\n            "c": 57.6,\n            "h": 59.9,\n            "l": 56.4,\n            "o": 56.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 22816793.73609949\n          },\n          {\n            "c": 56.8,\n            "h": 56.9,\n            "l": 56.4,\n            "o": 56.5,\n            "ts": "2025-10-08T20:00:00",\n            "v": 226825.83772028\n          },\n          {\n            "c": 56.6,\n            "h": 57,\n            "l": 56.4,\n            "o": 56.7,\n            "ts": "2025-10-08T16:00:00",\n            "v": 690180.08670635\n          },\n          {\n            "c": 56.4,\n            "h": 56.7,\n            "l": 56.2,\n            "o": 56.5,\n            "ts": "2025-10-08T12:00:00",\n            "v": 438436.38774357\n          },\n          {\n            "c": 56.5,\n            "h": 56.5,\n            "l": 56.2,\n            "o": 56.4,\n            "ts": "2025-10-08T08:00:00",\n            "v": 565680.69513195\n          },\n          {\n            "c": 56.4,\n            "h": 56.6,\n            "l": 56.2,\n            "o": 56.4,\n            "ts": "2025-10-08T04:00:00",\n            "v": 660036.32377161\n          },\n          {\n            "c": 56.4,\n            "h": 56.7,\n            "l": 56.2,\n            "o": 56.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1105439.22366395\n          },\n          {\n            "c": 56.3,\n            "h": 56.5,\n            "l": 56,\n            "o": 56.4,\n            "ts": "2025-10-07T20:00:00",\n            "v": 388608.75790748\n          },\n          {\n            "c": 56.2,\n            "h": 56.4,\n            "l": 55.9,\n            "o": 55.9,\n            "ts": "2025-10-07T16:00:00",\n            "v": 170557.44099577\n          },\n          {\n            "c": 56,\n            "h": 56.7,\n            "l": 55.9,\n            "o": 56.6,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2170968.71649522\n          },\n          {\n            "c": 56.5,\n            "h": 56.6,\n            "l": 56.2,\n            "o": 56.4,\n            "ts": "2025-10-07T08:00:00",\n            "v": 881855.53754995\n          },\n          {\n            "c": 56.4,\n            "h": 56.8,\n            "l": 56.3,\n            "o": 56.7,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1520373.88619592\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HP",\n        "timestamp": 1761963030481,\n        "total_ask_size": 1841020.84301748,\n        "total_bid_size": 851043.6526933,\n        "units": [\n          {\n            "ask_price": 48.2,\n            "ask_size": 77936.44390052,\n            "bid_price": 48.1,\n            "bid_size": 1166.44326753\n          },\n          {\n            "ask_price": 48.3,\n            "ask_size": 159673.4042203,\n            "bid_price": 48,\n            "bid_size": 153.65613495\n          },\n          {\n            "ask_price": 48.4,\n            "ask_size": 103293.3163532,\n            "bid_price": 47.9,\n            "bid_size": 109513.02916224\n          },\n          {\n            "ask_price": 48.5,\n            "ask_size": 11752.05220404,\n            "bid_price": 47.8,\n            "bid_size": 45418.25020897\n          },\n          {\n            "ask_price": 48.6,\n            "ask_size": 10725.40444573,\n            "bid_price": 47.7,\n            "bid_size": 6415.30398322\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.33470031083385,\n        "basis": 251.8,\n        "lower": 248.8606123086602,\n        "position_0to1": 0.5340206908719866,\n        "std_mult": 2,\n        "upper": 254.73938769133983,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 252,\n        "ts": "2025-11-01T02:13:58.210Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HUNT",\n      "micro": {\n        "best_ask": 253,\n        "best_bid": 252,\n        "h1_return": -0.10320284697508897,\n        "last_price": 252,\n        "mid": 252.5,\n        "ob_imbalance_topN": -0.32191658066620443,\n        "spread_abs": 1,\n        "spread_bps": 39.603960396039604,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 252,\n            "h": 255,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 75438.65034169\n          },\n          {\n            "c": 252,\n            "h": 262,\n            "l": 240,\n            "o": 261,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2114208.89401688\n          },\n          {\n            "c": 260,\n            "h": 273,\n            "l": 254,\n            "o": 270,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1082197.06060732\n          },\n          {\n            "c": 270,\n            "h": 276,\n            "l": 267,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 886880.51574851\n          },\n          {\n            "c": 275,\n            "h": 279,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-10-28T00:00:00",\n            "v": 313535.79740275\n          },\n          {\n            "c": 278,\n            "h": 288,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 769333.53529276\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 246090.96698961\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-25T00:00:00",\n            "v": 126098.9826853\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-24T00:00:00",\n            "v": 307328.56000153\n          },\n          {\n            "c": 281,\n            "h": 287,\n            "l": 281,\n            "o": 286,\n            "ts": "2025-10-23T00:00:00",\n            "v": 329483.70074779\n          },\n          {\n            "c": 283,\n            "h": 288,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-22T00:00:00",\n            "v": 371757.5864219\n          },\n          {\n            "c": 284,\n            "h": 292,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-21T00:00:00",\n            "v": 486732.54493135\n          },\n          {\n            "c": 288,\n            "h": 293,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-20T00:00:00",\n            "v": 506489.1947628\n          },\n          {\n            "c": 288,\n            "h": 298,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3075046.93882468\n          },\n          {\n            "c": 283,\n            "h": 290,\n            "l": 278,\n            "o": 284,\n            "ts": "2025-10-18T00:00:00",\n            "v": 884477.69014336\n          },\n          {\n            "c": 281,\n            "h": 293,\n            "l": 270.1,\n            "o": 292,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1203779.5397037\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 290,\n            "o": 296,\n            "ts": "2025-10-16T00:00:00",\n            "v": 641715.52169476\n          },\n          {\n            "c": 296,\n            "h": 309,\n            "l": 295,\n            "o": 306,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1017334.58169458\n          },\n          {\n            "c": 306,\n            "h": 314,\n            "l": 298,\n            "o": 305,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2145432.44638914\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-13T00:00:00",\n            "v": 815839.15933335\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 290,\n            "o": 295,\n            "ts": "2025-10-12T00:00:00",\n            "v": 971047.4888913\n          },\n          {\n            "c": 295,\n            "h": 317,\n            "l": 286,\n            "o": 301,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1893817.36351151\n          },\n          {\n            "c": 302,\n            "h": 321,\n            "l": 290,\n            "o": 319,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2052504.61231886\n          },\n          {\n            "c": 319,\n            "h": 330,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1943353.86880179\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-08T00:00:00",\n            "v": 377559.466437\n          },\n          {\n            "c": 319,\n            "h": 325,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-10-07T00:00:00",\n            "v": 673921.60749407\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-06T00:00:00",\n            "v": 481531.24247676\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 318,\n            "o": 326,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1911386.74970663\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-04T00:00:00",\n            "v": 757686.35968786\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-03T00:00:00",\n            "v": 783150.90235293\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-02T00:00:00",\n            "v": 813656.8212938\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1017235.50730355\n          },\n          {\n            "c": 316,\n            "h": 333,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-09-30T00:00:00",\n            "v": 5348456.50843529\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 311,\n            "o": 318,\n            "ts": "2025-09-29T00:00:00",\n            "v": 620297.27677515\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-09-28T00:00:00",\n            "v": 277586.80790379\n          },\n          {\n            "c": 315,\n            "h": 319,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-09-27T00:00:00",\n            "v": 347681.81330476\n          },\n          {\n            "c": 315,\n            "h": 320,\n            "l": 306.1,\n            "o": 317,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1187071.61636161\n          },\n          {\n            "c": 317,\n            "h": 332,\n            "l": 315,\n            "o": 326,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1638072.16743544\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-09-24T00:00:00",\n            "v": 305804.49792323\n          },\n          {\n            "c": 326,\n            "h": 332,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-09-23T00:00:00",\n            "v": 876132.74273956\n          },\n          {\n            "c": 326,\n            "h": 341,\n            "l": 324,\n            "o": 341,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1486962.69149385\n          },\n          {\n            "c": 341,\n            "h": 346,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-09-21T00:00:00",\n            "v": 348534.43611999\n          },\n          {\n            "c": 344,\n            "h": 347,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-09-20T00:00:00",\n            "v": 365695.37412304\n          },\n          {\n            "c": 345,\n            "h": 350,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-09-19T00:00:00",\n            "v": 378365.57262994\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-09-18T00:00:00",\n            "v": 475099.35869932\n          },\n          {\n            "c": 346,\n            "h": 353,\n            "l": 337,\n            "o": 343,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1156422.80394988\n          },\n          {\n            "c": 343,\n            "h": 349,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-09-16T00:00:00",\n            "v": 546164.62665537\n          },\n          {\n            "c": 343,\n            "h": 354,\n            "l": 341,\n            "o": 352,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1431628.62002142\n          },\n          {\n            "c": 352,\n            "h": 363,\n            "l": 351,\n            "o": 355,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1042587.15922639\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-09-13T00:00:00",\n            "v": 918015.96624862\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 346,\n            "o": 354,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1124905.90211585\n          },\n          {\n            "c": 352,\n            "h": 360,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-09-11T00:00:00",\n            "v": 900776.44662091\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-09-10T00:00:00",\n            "v": 379299.16629505\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-09-09T00:00:00",\n            "v": 692499.49405603\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-09-08T00:00:00",\n            "v": 357697.66383032\n          },\n          {\n            "c": 345,\n            "h": 348,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-09-07T00:00:00",\n            "v": 233369.59034275\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-09-06T00:00:00",\n            "v": 116669.52709661\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-09-05T00:00:00",\n            "v": 237102.52704514\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-09-04T00:00:00",\n            "v": 388267.12411155\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 346,\n            "o": 347,\n            "ts": "2025-09-03T00:00:00",\n            "v": 344889.97574353\n          },\n          {\n            "c": 348,\n            "h": 348,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-09-02T00:00:00",\n            "v": 333102.74466429\n          },\n          {\n            "c": 346,\n            "h": 358,\n            "l": 342.6,\n            "o": 355,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1245338.4879425\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-08-31T00:00:00",\n            "v": 338044.94955934\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 348,\n            "o": 353,\n            "ts": "2025-08-30T00:00:00",\n            "v": 528669.37993952\n          },\n          {\n            "c": 353,\n            "h": 389,\n            "l": 347,\n            "o": 366,\n            "ts": "2025-08-29T00:00:00",\n            "v": 9021659.60265385\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-08-28T00:00:00",\n            "v": 792245.87727793\n          },\n          {\n            "c": 359,\n            "h": 365,\n            "l": 359,\n            "o": 365,\n            "ts": "2025-08-27T00:00:00",\n            "v": 448713.23412345\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1081541.18313268\n          },\n          {\n            "c": 356,\n            "h": 367,\n            "l": 355,\n            "o": 366,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1232971.64279295\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 361,\n            "o": 367,\n            "ts": "2025-08-24T00:00:00",\n            "v": 770865.66322767\n          },\n          {\n            "c": 367,\n            "h": 373,\n            "l": 364,\n            "o": 371,\n            "ts": "2025-08-23T00:00:00",\n            "v": 519453.4954406\n          },\n          {\n            "c": 373,\n            "h": 374,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1463963.81071626\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 357,\n            "o": 361,\n            "ts": "2025-08-21T00:00:00",\n            "v": 515201.18996763\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 355,\n            "o": 358,\n            "ts": "2025-08-20T00:00:00",\n            "v": 962355.07159939\n          },\n          {\n            "c": 358,\n            "h": 369,\n            "l": 356,\n            "o": 365,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1080085.60393252\n          },\n          {\n            "c": 364,\n            "h": 372,\n            "l": 360,\n            "o": 370,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1276636.99571927\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 360,\n            "o": 366,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1209559.68632562\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 366,\n            "o": 368,\n            "ts": "2025-08-16T00:00:00",\n            "v": 536023.48706937\n          },\n          {\n            "c": 368,\n            "h": 379,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2737819.02267594\n          },\n          {\n            "c": 368,\n            "h": 376,\n            "l": 353,\n            "o": 370,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3553281.51214445\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 366,\n            "o": 368,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1030436.4206671\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 353,\n            "o": 362,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1726155.86708756\n          },\n          {\n            "c": 362,\n            "h": 372,\n            "l": 362,\n            "o": 368,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1043122.44756631\n          },\n          {\n            "c": 368,\n            "h": 375,\n            "l": 362,\n            "o": 371,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1585141.36068364\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1601079.66214783\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1705069.3173045\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1070837.80208981\n          },\n          {\n            "c": 354,\n            "h": 365,\n            "l": 350,\n            "o": 362,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1463322.75113473\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1127603.49943619\n          },\n          {\n            "c": 359,\n            "h": 364,\n            "l": 350,\n            "o": 362,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1666927.67859618\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 346,\n            "o": 354,\n            "ts": "2025-08-03T00:00:00",\n            "v": 892550.69054075\n          },\n          {\n            "c": 353,\n            "h": 365,\n            "l": 349.1,\n            "o": 353,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2113375.93214851\n          },\n          {\n            "c": 351,\n            "h": 374,\n            "l": 351,\n            "o": 373,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2147843.08498113\n          },\n          {\n            "c": 373,\n            "h": 386,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-07-31T00:00:00",\n            "v": 7912528.73033181\n          },\n          {\n            "c": 364,\n            "h": 384.4,\n            "l": 350.9,\n            "o": 358.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 9904862.86101901\n          },\n          {\n            "c": 358.7,\n            "h": 365,\n            "l": 355.7,\n            "o": 363.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1297803.45753072\n          },\n          {\n            "c": 363.2,\n            "h": 370.6,\n            "l": 357.8,\n            "o": 368.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1829749.33105767\n          },\n          {\n            "c": 367.3,\n            "h": 371.3,\n            "l": 355.2,\n            "o": 363,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2055912.59970698\n          },\n          {\n            "c": 363.1,\n            "h": 367.2,\n            "l": 358,\n            "o": 361.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1520584.71922708\n          },\n          {\n            "c": 361.6,\n            "h": 386,\n            "l": 343,\n            "o": 357.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 13071783.17919789\n          },\n          {\n            "c": 357.1,\n            "h": 390.5,\n            "l": 342.2,\n            "o": 375.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 7669971.78560052\n          },\n          {\n            "c": 371.9,\n            "h": 414.3,\n            "l": 360,\n            "o": 388,\n            "ts": "2025-07-23T00:00:00",\n            "v": 30045999.24091481\n          },\n          {\n            "c": 387,\n            "h": 428,\n            "l": 368.1,\n            "o": 380.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 60870692.06696608\n          },\n          {\n            "c": 381.6,\n            "h": 381.9,\n            "l": 371.2,\n            "o": 376.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3569358.42543368\n          },\n          {\n            "c": 376.4,\n            "h": 378,\n            "l": 369.2,\n            "o": 372.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2754101.99143378\n          },\n          {\n            "c": 370.6,\n            "h": 373,\n            "l": 366,\n            "o": 370.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1636986.50043024\n          },\n          {\n            "c": 370.4,\n            "h": 374.5,\n            "l": 356,\n            "o": 365.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5281438.09830043\n          },\n          {\n            "c": 365.7,\n            "h": 368,\n            "l": 357.2,\n            "o": 360.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5903549.32628816\n          },\n          {\n            "c": 358.7,\n            "h": 362.3,\n            "l": 349.4,\n            "o": 357.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2697243.54064284\n          },\n          {\n            "c": 357.3,\n            "h": 375.4,\n            "l": 341,\n            "o": 358.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9529951.2778465\n          },\n          {\n            "c": 358.5,\n            "h": 362.3,\n            "l": 352.6,\n            "o": 356.4,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3382326.3976822\n          },\n          {\n            "c": 357.3,\n            "h": 365.5,\n            "l": 348.2,\n            "o": 360.2,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3035166.43619059\n          },\n          {\n            "c": 358.1,\n            "h": 384,\n            "l": 341.2,\n            "o": 341.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 19772176.92634099\n          },\n          {\n            "c": 341.9,\n            "h": 349.4,\n            "l": 335.5,\n            "o": 342.7,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8201305.51273003\n          },\n          {\n            "c": 342.7,\n            "h": 342.7,\n            "l": 330.1,\n            "o": 341.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6541643.63408389\n          },\n          {\n            "c": 341.7,\n            "h": 364,\n            "l": 333,\n            "o": 347.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 30525312.23752916\n          },\n          {\n            "c": 347.5,\n            "h": 389.9,\n            "l": 334.5,\n            "o": 334.5,\n            "ts": "2025-07-08T00:00:00",\n            "v": 97094427.25939241\n          },\n          {\n            "c": 334.3,\n            "h": 350,\n            "l": 322,\n            "o": 326.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8470537.63464286\n          },\n          {\n            "c": 326.6,\n            "h": 333.5,\n            "l": 323.4,\n            "o": 327.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 698062.57469323\n          },\n          {\n            "c": 327.6,\n            "h": 331,\n            "l": 326.9,\n            "o": 329.4,\n            "ts": "2025-07-05T00:00:00",\n            "v": 299004.7668117\n          },\n          {\n            "c": 329.4,\n            "h": 341.7,\n            "l": 323.1,\n            "o": 333.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3079795.51374355\n          },\n          {\n            "c": 333.2,\n            "h": 343.3,\n            "l": 324.7,\n            "o": 331.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 4147018.35109885\n          },\n          {\n            "c": 331.7,\n            "h": 336.8,\n            "l": 305.6,\n            "o": 311.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 6647535.52306624\n          },\n          {\n            "c": 311.1,\n            "h": 318,\n            "l": 309.2,\n            "o": 311.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1125323.18746449\n          },\n          {\n            "c": 311.3,\n            "h": 322.4,\n            "l": 311,\n            "o": 314.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2751531.31765721\n          },\n          {\n            "c": 313.8,\n            "h": 317.2,\n            "l": 311,\n            "o": 311.7,\n            "ts": "2025-06-29T00:00:00",\n            "v": 555063.18680677\n          },\n          {\n            "c": 311.7,\n            "h": 317.2,\n            "l": 308.7,\n            "o": 310.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 846543.86969284\n          },\n          {\n            "c": 309,\n            "h": 327,\n            "l": 305.7,\n            "o": 308,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2409050.31635055\n          },\n          {\n            "c": 308,\n            "h": 334,\n            "l": 300,\n            "o": 313.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 5327987.25444409\n          },\n          {\n            "c": 315.4,\n            "h": 339,\n            "l": 302.6,\n            "o": 312.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 10387181.35070054\n          },\n          {\n            "c": 312.8,\n            "h": 317.7,\n            "l": 301.4,\n            "o": 309.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 2129441.42054964\n          },\n          {\n            "c": 309.8,\n            "h": 311,\n            "l": 288.1,\n            "o": 296,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5569016.72737005\n          },\n          {\n            "c": 295.1,\n            "h": 319.2,\n            "l": 286,\n            "o": 315,\n            "ts": "2025-06-22T00:00:00",\n            "v": 6067080.53352811\n          },\n          {\n            "c": 315.5,\n            "h": 364.5,\n            "l": 308,\n            "o": 323.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 33985689.40930413\n          },\n          {\n            "c": 323.1,\n            "h": 337.5,\n            "l": 320.2,\n            "o": 323.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3941150.33346321\n          },\n          {\n            "c": 321.9,\n            "h": 327.6,\n            "l": 316,\n            "o": 318.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1055264.46550928\n          },\n          {\n            "c": 319,\n            "h": 328,\n            "l": 313.3,\n            "o": 327.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2079144.89600737\n          },\n          {\n            "c": 327.6,\n            "h": 330.5,\n            "l": 325,\n            "o": 329.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 604622.53887223\n          },\n          {\n            "c": 329.1,\n            "h": 335.9,\n            "l": 329,\n            "o": 332.5,\n            "ts": "2025-06-16T00:00:00",\n            "v": 940742.45904941\n          },\n          {\n            "c": 332.9,\n            "h": 336,\n            "l": 330.1,\n            "o": 332.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 480655.24913701\n          },\n          {\n            "c": 332.6,\n            "h": 335.9,\n            "l": 329,\n            "o": 333.9,\n            "ts": "2025-06-14T00:00:00",\n            "v": 760004.77092298\n          },\n          {\n            "c": 334.7,\n            "h": 353.1,\n            "l": 327.5,\n            "o": 342.8,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2852044.89161739\n          },\n          {\n            "c": 342.8,\n            "h": 358.2,\n            "l": 342.1,\n            "o": 357.7,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1405497.40428762\n          },\n          {\n            "c": 357.7,\n            "h": 358.9,\n            "l": 352.7,\n            "o": 356,\n            "ts": "2025-06-11T00:00:00",\n            "v": 915758.04823101\n          },\n          {\n            "c": 354.4,\n            "h": 356.1,\n            "l": 349,\n            "o": 350.3,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1418983.8153905\n          },\n          {\n            "c": 352,\n            "h": 352,\n            "l": 339.2,\n            "o": 343.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 969599.91452915\n          },\n          {\n            "c": 343.6,\n            "h": 353.2,\n            "l": 343.2,\n            "o": 347.6,\n            "ts": "2025-06-08T00:00:00",\n            "v": 628801.10529215\n          },\n          {\n            "c": 348,\n            "h": 355,\n            "l": 341.5,\n            "o": 344,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1419316.99022441\n          },\n          {\n            "c": 344.1,\n            "h": 355,\n            "l": 335,\n            "o": 341.4,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1977471.34759182\n          },\n          {\n            "c": 342,\n            "h": 350,\n            "l": 341.2,\n            "o": 349.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 977990.01132666\n          }\n        ],\n        "h1": [\n          {\n            "c": 252,\n            "h": 252,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2031.80114923\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-11-01T01:00:00",\n            "v": 23121.53868749\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 50285.31050497\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-10-31T23:00:00",\n            "v": 25562.53226835\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-10-31T22:00:00",\n            "v": 7167.22094938\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-31T21:00:00",\n            "v": 8500.71832097\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-31T20:00:00",\n            "v": 30333.33209605\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1487.44830703\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-31T18:00:00",\n            "v": 13170.71234508\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-31T17:00:00",\n            "v": 10084.23495305\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5620.05736141\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-10-31T15:00:00",\n            "v": 5048.08015938\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-31T14:00:00",\n            "v": 64229.23464176\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-31T13:00:00",\n            "v": 41277.50570253\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T12:00:00",\n            "v": 52465.98674855\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-31T11:00:00",\n            "v": 15472.46931728\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-31T10:00:00",\n            "v": 17533.07382262\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-31T09:00:00",\n            "v": 30548.85676009\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18955.7144443\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T07:00:00",\n            "v": 24117.67193752\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-10-31T06:00:00",\n            "v": 114073.24013607\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-31T05:00:00",\n            "v": 102009.70150303\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-31T04:00:00",\n            "v": 200195.6645461\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-31T03:00:00",\n            "v": 220770.62962504\n          },\n          {\n            "c": 243,\n            "h": 260,\n            "l": 240,\n            "o": 259,\n            "ts": "2025-10-31T02:00:00",\n            "v": 967775.00241825\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1746.8256949\n          },\n          {\n            "c": 261,\n            "h": 262,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-31T00:00:00",\n            "v": 136062.97995814\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-30T23:00:00",\n            "v": 21567.3100789\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-30T22:00:00",\n            "v": 11236.37668238\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-30T21:00:00",\n            "v": 21688.58803123\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-30T20:00:00",\n            "v": 45132.76843655\n          },\n          {\n            "c": 255,\n            "h": 266,\n            "l": 254,\n            "o": 263,\n            "ts": "2025-10-30T19:00:00",\n            "v": 478685.3596911\n          },\n          {\n            "c": 262.6,\n            "h": 265,\n            "l": 262.6,\n            "o": 265,\n            "ts": "2025-10-30T18:00:00",\n            "v": 12104.66832249\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-30T17:00:00",\n            "v": 14672.88079641\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1219.3602151\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-30T15:00:00",\n            "v": 41860.99817279\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-30T14:00:00",\n            "v": 15924.64607227\n          },\n          {\n            "c": 265.5,\n            "h": 267,\n            "l": 265.5,\n            "o": 267,\n            "ts": "2025-10-30T13:00:00",\n            "v": 23173.05860767\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265.7,\n            "o": 268,\n            "ts": "2025-10-30T12:00:00",\n            "v": 62049.16325679\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-30T11:00:00",\n            "v": 16601.79166938\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-30T10:00:00",\n            "v": 6423.95432374\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1110.47380122\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-30T08:00:00",\n            "v": 24692.5957613\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T07:00:00",\n            "v": 657.58098197\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-30T06:00:00",\n            "v": 13642.93329917\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-30T05:00:00",\n            "v": 37164.47153253\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-30T04:00:00",\n            "v": 157367.02246997\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T03:00:00",\n            "v": 37998.08978975\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9453.93062946\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-30T01:00:00",\n            "v": 6112.59071816\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-30T00:00:00",\n            "v": 21656.44726699\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-29T23:00:00",\n            "v": 32959.85102782\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-29T22:00:00",\n            "v": 517.55071829\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 272,\n            "o": 272,\n            "ts": "2025-10-29T21:00:00",\n            "v": 9999.47452743\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-29T20:00:00",\n            "v": 887.80295407\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T19:00:00",\n            "v": 13533.93537796\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-29T18:00:00",\n            "v": 79401.15121454\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T17:00:00",\n            "v": 493.36230029\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T16:00:00",\n            "v": 14509.60304525\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-29T15:00:00",\n            "v": 5506.58708492\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-29T14:00:00",\n            "v": 30681.03592049\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-29T13:00:00",\n            "v": 23609.53663284\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T12:00:00",\n            "v": 16119.78352566\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-29T11:00:00",\n            "v": 13441.67266077\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-29T10:00:00",\n            "v": 93333.47001052\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T09:00:00",\n            "v": 751.23994833\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T08:00:00",\n            "v": 11354.32054716\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T07:00:00",\n            "v": 75644.48162418\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-29T06:00:00",\n            "v": 8558.39976415\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-29T05:00:00",\n            "v": 31916.80658014\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-29T04:00:00",\n            "v": 167884.91558507\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 270.1,\n            "o": 273,\n            "ts": "2025-10-29T03:00:00",\n            "v": 34470.5698127\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 270.1,\n            "o": 274,\n            "ts": "2025-10-29T02:00:00",\n            "v": 177027.55913356\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-29T01:00:00",\n            "v": 14165.84457478\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 30111.56117759\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T23:00:00",\n            "v": 47231.91248944\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-28T22:00:00",\n            "v": 985.15412852\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T21:00:00",\n            "v": 30252.86364517\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5054.04232377\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-28T19:00:00",\n            "v": 14432.62750478\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4463.14861337\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1106.44341414\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2598.6490094\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1882.81115107\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T14:00:00",\n            "v": 12286.44499362\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T13:00:00",\n            "v": 33787.38443734\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1791.64187362\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T11:00:00",\n            "v": 4685.53088032\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T10:00:00",\n            "v": 241.26691425\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2796.20669634\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T08:00:00",\n            "v": 22835.49506842\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T07:00:00",\n            "v": 5573.83582754\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-28T06:00:00",\n            "v": 14365.19533405\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T05:00:00",\n            "v": 14686.53816858\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T04:00:00",\n            "v": 13272.89427855\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T03:00:00",\n            "v": 16592.71731059\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-28T02:00:00",\n            "v": 10980.63379301\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-28T01:00:00",\n            "v": 31154.22545129\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T00:00:00",\n            "v": 20478.13409557\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-27T23:00:00",\n            "v": 13089.92900652\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-27T22:00:00",\n            "v": 36816.0787853\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-27T21:00:00",\n            "v": 4987.78869221\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16176.96442648\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-27T19:00:00",\n            "v": 10518.36822147\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-27T18:00:00",\n            "v": 142.35412474\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4247.06371267\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-27T16:00:00",\n            "v": 95575.18879853\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T15:00:00",\n            "v": 25499.91411624\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14064.53061119\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-27T13:00:00",\n            "v": 38393.22244246\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6231.03887364\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T11:00:00",\n            "v": 11039.21961835\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-27T10:00:00",\n            "v": 120943.56938765\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-27T09:00:00",\n            "v": 63966.00851325\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-27T08:00:00",\n            "v": 40790.08839248\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-27T07:00:00",\n            "v": 12585.6230319\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-27T06:00:00",\n            "v": 26832.7421534\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-27T05:00:00",\n            "v": 111674.10837125\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10811.56628555\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-27T03:00:00",\n            "v": 13459.25994443\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-27T02:00:00",\n            "v": 29204.82972442\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-27T01:00:00",\n            "v": 24186.34608201\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 38097.73197662\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-26T23:00:00",\n            "v": 19962.11649505\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-26T22:00:00",\n            "v": 13220.11695164\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5108.93204226\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-26T20:00:00",\n            "v": 704.2253521\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-26T19:00:00",\n            "v": 16613.84843168\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6063.65864198\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-26T17:00:00",\n            "v": 173.04919295\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-26T16:00:00",\n            "v": 482.41823057\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10008.22218897\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11297.95424577\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T13:00:00",\n            "v": 10076.08068451\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-26T12:00:00",\n            "v": 17719.78969092\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-26T11:00:00",\n            "v": 6527.80323744\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3194.991184\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-26T09:00:00",\n            "v": 41694.52966301\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-26T08:00:00",\n            "v": 468.64942346\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6197.41097503\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2119.12394441\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-26T05:00:00",\n            "v": 9311.5441902\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5947.30508383\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-26T03:00:00",\n            "v": 16778.32439309\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T02:00:00",\n            "v": 16097.75419206\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-26T01:00:00",\n            "v": 7543.27707731\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18779.84147737\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6114.9366\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-25T16:00:00",\n            "v": 53.45907473\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-25T15:00:00",\n            "v": 12976.78844033\n          }\n        ],\n        "h4": [\n          {\n            "c": 252,\n            "h": 255,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 75438.65034169\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-31T20:00:00",\n            "v": 71563.80363475\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-31T16:00:00",\n            "v": 30362.45296657\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T12:00:00",\n            "v": 163020.80725222\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-31T08:00:00",\n            "v": 82510.11434429\n          },\n          {\n            "c": 248,\n            "h": 253,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-31T04:00:00",\n            "v": 440396.27812272\n          },\n          {\n            "c": 249,\n            "h": 262,\n            "l": 240,\n            "o": 261,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1326355.43769633\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-30T20:00:00",\n            "v": 99625.04322906\n          },\n          {\n            "c": 255,\n            "h": 266,\n            "l": 254,\n            "o": 264,\n            "ts": "2025-10-30T16:00:00",\n            "v": 506682.2690251\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-30T12:00:00",\n            "v": 143007.86610952\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-30T08:00:00",\n            "v": 48828.81555564\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-30T04:00:00",\n            "v": 208832.00828364\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-30T00:00:00",\n            "v": 75221.05840436\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T20:00:00",\n            "v": 44364.67922761\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-29T16:00:00",\n            "v": 107938.05193804\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-29T12:00:00",\n            "v": 75916.94316391\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-29T08:00:00",\n            "v": 118880.70316678\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-29T04:00:00",\n            "v": 284004.60355354\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 270.1,\n            "o": 275,\n            "ts": "2025-10-29T00:00:00",\n            "v": 255775.53469863\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-28T20:00:00",\n            "v": 83523.9725869\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-28T16:00:00",\n            "v": 22600.86854169\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-28T12:00:00",\n            "v": 49748.28245565\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-28T08:00:00",\n            "v": 30558.49955933\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-28T04:00:00",\n            "v": 47898.46360872\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-28T00:00:00",\n            "v": 79205.71065046\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-27T20:00:00",\n            "v": 71070.76091051\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-27T16:00:00",\n            "v": 110482.97485741\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-27T12:00:00",\n            "v": 84188.70604353\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-10-27T08:00:00",\n            "v": 236738.88591173\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-27T04:00:00",\n            "v": 161904.0398421\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-27T00:00:00",\n            "v": 104948.16772748\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T20:00:00",\n            "v": 38995.39084105\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23332.97449718\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T12:00:00",\n            "v": 49102.04681017\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-26T08:00:00",\n            "v": 51885.97350791\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-26T04:00:00",\n            "v": 23575.38419347\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 59199.19713983\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6114.9366\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-25T16:00:00",\n            "v": 53.45907473\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-25T12:00:00",\n            "v": 28552.89612248\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-25T08:00:00",\n            "v": 23297.1639282\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-25T04:00:00",\n            "v": 27019.00279931\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-25T00:00:00",\n            "v": 41061.52416058\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-24T20:00:00",\n            "v": 23458.13638109\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-24T16:00:00",\n            "v": 8598.19631616\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-24T12:00:00",\n            "v": 48054.97616899\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-24T08:00:00",\n            "v": 40164.06976723\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-24T04:00:00",\n            "v": 118220.53813445\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-24T00:00:00",\n            "v": 68832.64323361\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-23T20:00:00",\n            "v": 37791.22170836\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-23T16:00:00",\n            "v": 13489.46628261\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-23T12:00:00",\n            "v": 155146.29491628\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-23T08:00:00",\n            "v": 22792.94057268\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-23T04:00:00",\n            "v": 69868.49100206\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-23T00:00:00",\n            "v": 30395.2862658\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-22T20:00:00",\n            "v": 43505.25613063\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-22T16:00:00",\n            "v": 43964.12960512\n          },\n          {\n            "c": 287,\n            "h": 287,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-22T12:00:00",\n            "v": 22434.81831574\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-22T08:00:00",\n            "v": 17564.88729473\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-22T04:00:00",\n            "v": 76041.22843036\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-22T00:00:00",\n            "v": 168247.26664532\n          },\n          {\n            "c": 284,\n            "h": 290,\n            "l": 284,\n            "o": 290,\n            "ts": "2025-10-21T20:00:00",\n            "v": 36281.96345691\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 286,\n            "o": 292,\n            "ts": "2025-10-21T16:00:00",\n            "v": 27794.07477126\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-21T12:00:00",\n            "v": 158767.17409555\n          },\n          {\n            "c": 283,\n            "h": 287,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-21T08:00:00",\n            "v": 40179.0037701\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-21T04:00:00",\n            "v": 131162.53530393\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-21T00:00:00",\n            "v": 92547.7935336\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-20T20:00:00",\n            "v": 48272.38857\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-20T16:00:00",\n            "v": 14679.17510833\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-20T12:00:00",\n            "v": 75161.68657209\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-20T08:00:00",\n            "v": 50168.38938622\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-20T04:00:00",\n            "v": 108328.7350731\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-20T00:00:00",\n            "v": 209878.82005306\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-19T20:00:00",\n            "v": 70346.83046023\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 287,\n            "o": 287,\n            "ts": "2025-10-19T16:00:00",\n            "v": 60500.54535608\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-19T12:00:00",\n            "v": 64593.74736084\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-19T08:00:00",\n            "v": 107756.48002654\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-19T04:00:00",\n            "v": 111352.6911789\n          },\n          {\n            "c": 284,\n            "h": 298,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2660496.64444209\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-18T20:00:00",\n            "v": 79168.7100244\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-18T16:00:00",\n            "v": 423633.35560313\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-18T12:00:00",\n            "v": 95129.81245712\n          },\n          {\n            "c": 284,\n            "h": 290,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-18T08:00:00",\n            "v": 105501.39121219\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-18T04:00:00",\n            "v": 46314.76605972\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 278,\n            "o": 284,\n            "ts": "2025-10-18T00:00:00",\n            "v": 134729.6547868\n          },\n          {\n            "c": 281,\n            "h": 286,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-17T20:00:00",\n            "v": 40423.26093486\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-17T16:00:00",\n            "v": 26104.16352839\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-17T12:00:00",\n            "v": 98511.9975807\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 270.1,\n            "o": 279,\n            "ts": "2025-10-17T08:00:00",\n            "v": 402312.20391021\n          },\n          {\n            "c": 278,\n            "h": 293,\n            "l": 278,\n            "o": 293,\n            "ts": "2025-10-17T04:00:00",\n            "v": 561293.88399788\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-17T00:00:00",\n            "v": 75134.02975166\n          },\n          {\n            "c": 292,\n            "h": 296,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-16T20:00:00",\n            "v": 191796.79169363\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-16T16:00:00",\n            "v": 90679.26582105\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-16T12:00:00",\n            "v": 101101.85901996\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-16T08:00:00",\n            "v": 48240.04676689\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 293,\n            "o": 298,\n            "ts": "2025-10-16T04:00:00",\n            "v": 64763.2312471\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-16T00:00:00",\n            "v": 145134.32714613\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-15T20:00:00",\n            "v": 81485.36017694\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-15T16:00:00",\n            "v": 14463.5027264\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 295,\n            "o": 303,\n            "ts": "2025-10-15T12:00:00",\n            "v": 231299.25307156\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-15T08:00:00",\n            "v": 82413.74118461\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-10-15T04:00:00",\n            "v": 402071.65896423\n          },\n          {\n            "c": 304,\n            "h": 309,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-15T00:00:00",\n            "v": 205601.06557084\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-10-14T20:00:00",\n            "v": 81054.63200647\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-10-14T16:00:00",\n            "v": 70555.55101414\n          },\n          {\n            "c": 306,\n            "h": 306,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-14T12:00:00",\n            "v": 164547.45934438\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 298,\n            "o": 304,\n            "ts": "2025-10-14T08:00:00",\n            "v": 269553.4921766\n          },\n          {\n            "c": 303,\n            "h": 312,\n            "l": 299,\n            "o": 312,\n            "ts": "2025-10-14T04:00:00",\n            "v": 380417.23113397\n          },\n          {\n            "c": 311,\n            "h": 314,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1179304.08071358\n          },\n          {\n            "c": 306,\n            "h": 306,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-13T20:00:00",\n            "v": 181604.53650393\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-13T16:00:00",\n            "v": 24860.28729389\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-13T12:00:00",\n            "v": 147123.19116004\n          },\n          {\n            "c": 299,\n            "h": 306,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-13T08:00:00",\n            "v": 184213.3271054\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-13T04:00:00",\n            "v": 75217.41440664\n          },\n          {\n            "c": 301,\n            "h": 306,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-13T00:00:00",\n            "v": 202820.40286345\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-12T20:00:00",\n            "v": 146380.19431644\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-12T16:00:00",\n            "v": 160926.86182929\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-12T12:00:00",\n            "v": 264637.03541823\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-12T08:00:00",\n            "v": 33739.77046919\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-12T04:00:00",\n            "v": 154594.53338152\n          },\n          {\n            "c": 293,\n            "h": 297,\n            "l": 290,\n            "o": 295,\n            "ts": "2025-10-12T00:00:00",\n            "v": 210769.09347663\n          },\n          {\n            "c": 295,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-11T20:00:00",\n            "v": 79260.21603693\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-11T16:00:00",\n            "v": 9197.69807246\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-11T12:00:00",\n            "v": 141600.89614712\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-11T08:00:00",\n            "v": 115380.50483391\n          },\n          {\n            "c": 295,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-11T04:00:00",\n            "v": 173781.78514593\n          },\n          {\n            "c": 296,\n            "h": 317,\n            "l": 286,\n            "o": 301,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1374596.26327516\n          },\n          {\n            "c": 302,\n            "h": 310,\n            "l": 290,\n            "o": 309,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1157731.70985336\n          },\n          {\n            "c": 308,\n            "h": 314,\n            "l": 308,\n            "o": 314,\n            "ts": "2025-10-10T16:00:00",\n            "v": 200158.1405965\n          },\n          {\n            "c": 314,\n            "h": 319,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-10-10T12:00:00",\n            "v": 185140.46743742\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 314,\n            "o": 314,\n            "ts": "2025-10-10T08:00:00",\n            "v": 122375.05953399\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-10-10T04:00:00",\n            "v": 201127.9182129\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-10T00:00:00",\n            "v": 185971.31668469\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-09T20:00:00",\n            "v": 54358.66738275\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-09T16:00:00",\n            "v": 28291.91992668\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-09T12:00:00",\n            "v": 291639.06513163\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 320,\n            "o": 326,\n            "ts": "2025-10-09T08:00:00",\n            "v": 319245.79844861\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-09T04:00:00",\n            "v": 272624.9686329\n          },\n          {\n            "c": 324,\n            "h": 330,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-09T00:00:00",\n            "v": 977193.44927922\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-08T20:00:00",\n            "v": 130203.83115012\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-08T16:00:00",\n            "v": 23182.4988885\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-08T12:00:00",\n            "v": 11336.92368548\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-08T08:00:00",\n            "v": 45850.4029923\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-08T04:00:00",\n            "v": 75099.79267619\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-08T00:00:00",\n            "v": 91886.01704441\n          },\n          {\n            "c": 319,\n            "h": 323,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-07T20:00:00",\n            "v": 74776.53955424\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-07T16:00:00",\n            "v": 20155.79391904\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-07T12:00:00",\n            "v": 162950.45825035\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-07T08:00:00",\n            "v": 89989.94734844\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-07T04:00:00",\n            "v": 155961.29140534\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HUNT",\n        "timestamp": 1761963238181,\n        "total_ask_size": 599021.93964872,\n        "total_bid_size": 365237.73015097,\n        "units": [\n          {\n            "ask_price": 253,\n            "ask_size": 37.9647,\n            "bid_price": 252,\n            "bid_size": 7467.1810232\n          },\n          {\n            "ask_price": 254,\n            "ask_size": 45166.34197999,\n            "bid_price": 251,\n            "bid_size": 21536.43228533\n          },\n          {\n            "ask_price": 255,\n            "ask_size": 8750.334959,\n            "bid_price": 250,\n            "bid_size": 78544.15379883\n          },\n          {\n            "ask_price": 256,\n            "ask_size": 9398.92860951,\n            "bid_price": 249,\n            "bid_size": 4963.90562248\n          },\n          {\n            "ask_price": 257,\n            "ask_size": 12136.5652768,\n            "bid_price": 248,\n            "bid_size": 34655.56212996\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.368297389455863,\n        "basis": 263.15,\n        "lower": 260.0339127098234,\n        "position_0to1": 0.796846626510133,\n        "std_mult": 2,\n        "upper": 266.26608729017653,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 265,\n        "ts": "2025-11-01T02:14:25.927Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-HYPER",\n      "micro": {\n        "best_ask": 265,\n        "best_bid": 264,\n        "h1_return": -0.1016949152542373,\n        "last_price": 265,\n        "mid": 264.5,\n        "ob_imbalance_topN": -0.45654260978735006,\n        "spread_abs": 1,\n        "spread_bps": 37.80718336483932,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-11-01T00:00:00",\n            "v": 492971.78019189\n          },\n          {\n            "c": 263,\n            "h": 272,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1281087.40354833\n          },\n          {\n            "c": 262,\n            "h": 287,\n            "l": 253,\n            "o": 281,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2448292.64271131\n          },\n          {\n            "c": 281,\n            "h": 288,\n            "l": 275,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1649862.98032413\n          },\n          {\n            "c": 282,\n            "h": 294,\n            "l": 278,\n            "o": 287,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1667855.75532728\n          },\n          {\n            "c": 287,\n            "h": 307,\n            "l": 286,\n            "o": 304,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2656694.75344082\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 292,\n            "o": 299,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3053783.59634919\n          },\n          {\n            "c": 299,\n            "h": 307,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6788110.63047293\n          },\n          {\n            "c": 291,\n            "h": 299,\n            "l": 282,\n            "o": 291,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2850296.84108604\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 273,\n            "o": 277,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2433209.56994283\n          },\n          {\n            "c": 277,\n            "h": 310,\n            "l": 272,\n            "o": 295,\n            "ts": "2025-10-22T00:00:00",\n            "v": 12042145.61297432\n          },\n          {\n            "c": 294,\n            "h": 313,\n            "l": 288,\n            "o": 302,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3178180.76311835\n          },\n          {\n            "c": 303,\n            "h": 311,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4860765.11511429\n          },\n          {\n            "c": 303,\n            "h": 322,\n            "l": 298,\n            "o": 315,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8191460.85400517\n          },\n          {\n            "c": 315,\n            "h": 364,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-18T00:00:00",\n            "v": 57108009.58522026\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 274,\n            "o": 301,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2697209.50378269\n          },\n          {\n            "c": 300,\n            "h": 323,\n            "l": 293,\n            "o": 313,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3576851.05545483\n          },\n          {\n            "c": 314,\n            "h": 338,\n            "l": 311,\n            "o": 321,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9059185.38732486\n          },\n          {\n            "c": 321,\n            "h": 336,\n            "l": 301,\n            "o": 333,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4426947.02522165\n          },\n          {\n            "c": 334,\n            "h": 340,\n            "l": 308,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6645928.22520075\n          },\n          {\n            "c": 316,\n            "h": 326,\n            "l": 281,\n            "o": 293,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9191035.92977674\n          },\n          {\n            "c": 292,\n            "h": 381,\n            "l": 253,\n            "o": 267,\n            "ts": "2025-10-11T00:00:00",\n            "v": 62212220.44019102\n          },\n          {\n            "c": 267,\n            "h": 388,\n            "l": 212,\n            "o": 380,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10924580.17076811\n          },\n          {\n            "c": 380,\n            "h": 392,\n            "l": 370,\n            "o": 391,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2754515.01314823\n          },\n          {\n            "c": 391,\n            "h": 411,\n            "l": 373,\n            "o": 385,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12956310.0017578\n          },\n          {\n            "c": 385,\n            "h": 472,\n            "l": 380,\n            "o": 415,\n            "ts": "2025-10-07T00:00:00",\n            "v": 48642677.66540843\n          },\n          {\n            "c": 415,\n            "h": 449,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10704255.84856829\n          },\n          {\n            "c": 380,\n            "h": 401,\n            "l": 380,\n            "o": 393,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2698583.52114635\n          },\n          {\n            "c": 395,\n            "h": 415,\n            "l": 388,\n            "o": 414,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3012724.1627342\n          },\n          {\n            "c": 414,\n            "h": 423,\n            "l": 384,\n            "o": 406,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5948267.13747369\n          },\n          {\n            "c": 404,\n            "h": 414,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5648779.6280784\n          },\n          {\n            "c": 371,\n            "h": 376,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6052141.02427112\n          },\n          {\n            "c": 339,\n            "h": 368,\n            "l": 330,\n            "o": 343,\n            "ts": "2025-09-30T00:00:00",\n            "v": 12027470.38620428\n          },\n          {\n            "c": 344,\n            "h": 376,\n            "l": 341,\n            "o": 376,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3418837.74829695\n          },\n          {\n            "c": 376,\n            "h": 381,\n            "l": 357,\n            "o": 373,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2439179.62989248\n          },\n          {\n            "c": 373,\n            "h": 390,\n            "l": 362,\n            "o": 374,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5326791.61130105\n          },\n          {\n            "c": 374,\n            "h": 395,\n            "l": 360,\n            "o": 377,\n            "ts": "2025-09-26T00:00:00",\n            "v": 12897721.86080005\n          },\n          {\n            "c": 377,\n            "h": 421,\n            "l": 369,\n            "o": 419,\n            "ts": "2025-09-25T00:00:00",\n            "v": 7441101.06142142\n          },\n          {\n            "c": 419,\n            "h": 427,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-09-24T00:00:00",\n            "v": 32499359.64729654\n          },\n          {\n            "c": 378,\n            "h": 388,\n            "l": 348,\n            "o": 379,\n            "ts": "2025-09-23T00:00:00",\n            "v": 7744400.34926163\n          },\n          {\n            "c": 379,\n            "h": 444,\n            "l": 371,\n            "o": 442,\n            "ts": "2025-09-22T00:00:00",\n            "v": 14044940.59738115\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5185059.61506722\n          },\n          {\n            "c": 425,\n            "h": 432,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2826408.88994995\n          },\n          {\n            "c": 424,\n            "h": 444,\n            "l": 421,\n            "o": 440,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3607566.2055445\n          },\n          {\n            "c": 440,\n            "h": 443,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2895529.47647997\n          },\n          {\n            "c": 434,\n            "h": 439,\n            "l": 414,\n            "o": 435,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2994044.31243129\n          },\n          {\n            "c": 433,\n            "h": 443,\n            "l": 415,\n            "o": 423,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4534118.26293608\n          },\n          {\n            "c": 422,\n            "h": 453,\n            "l": 415,\n            "o": 447,\n            "ts": "2025-09-15T00:00:00",\n            "v": 6205563.714992\n          },\n          {\n            "c": 447,\n            "h": 476,\n            "l": 442,\n            "o": 476,\n            "ts": "2025-09-14T00:00:00",\n            "v": 5689022.76441704\n          },\n          {\n            "c": 476,\n            "h": 482,\n            "l": 452,\n            "o": 454,\n            "ts": "2025-09-13T00:00:00",\n            "v": 10968133.27626916\n          },\n          {\n            "c": 456,\n            "h": 459,\n            "l": 437,\n            "o": 450,\n            "ts": "2025-09-12T00:00:00",\n            "v": 7454592.3459598\n          },\n          {\n            "c": 450,\n            "h": 473,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-09-11T00:00:00",\n            "v": 37122212.5364179\n          },\n          {\n            "c": 441,\n            "h": 466,\n            "l": 435,\n            "o": 440,\n            "ts": "2025-09-10T00:00:00",\n            "v": 10915243.45148381\n          },\n          {\n            "c": 440,\n            "h": 461,\n            "l": 433,\n            "o": 443,\n            "ts": "2025-09-09T00:00:00",\n            "v": 10107135.16278109\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 421,\n            "o": 424,\n            "ts": "2025-09-08T00:00:00",\n            "v": 5126165.9203096\n          },\n          {\n            "c": 424,\n            "h": 430,\n            "l": 419,\n            "o": 423,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2912284.73291164\n          },\n          {\n            "c": 421,\n            "h": 426,\n            "l": 408,\n            "o": 415,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3712817.66079137\n          },\n          {\n            "c": 415,\n            "h": 416,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4543801.90445075\n          },\n          {\n            "c": 406,\n            "h": 439,\n            "l": 399,\n            "o": 422,\n            "ts": "2025-09-04T00:00:00",\n            "v": 16905580.44130084\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 407,\n            "o": 411,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4368983.57454413\n          },\n          {\n            "c": 409,\n            "h": 414,\n            "l": 396,\n            "o": 400,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3141215.17775303\n          },\n          {\n            "c": 399,\n            "h": 419,\n            "l": 391,\n            "o": 417,\n            "ts": "2025-09-01T00:00:00",\n            "v": 8660020.24139631\n          },\n          {\n            "c": 419,\n            "h": 429,\n            "l": 415,\n            "o": 428,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4130904.60389829\n          },\n          {\n            "c": 428,\n            "h": 454,\n            "l": 424,\n            "o": 436,\n            "ts": "2025-08-30T00:00:00",\n            "v": 15507185.2002465\n          },\n          {\n            "c": 437,\n            "h": 452,\n            "l": 408,\n            "o": 432,\n            "ts": "2025-08-29T00:00:00",\n            "v": 20204942.17518781\n          },\n          {\n            "c": 432,\n            "h": 446,\n            "l": 420,\n            "o": 441,\n            "ts": "2025-08-28T00:00:00",\n            "v": 13647709.6764429\n          },\n          {\n            "c": 441,\n            "h": 492,\n            "l": 431,\n            "o": 440,\n            "ts": "2025-08-27T00:00:00",\n            "v": 36239849.5939061\n          },\n          {\n            "c": 440,\n            "h": 452,\n            "l": 415,\n            "o": 418,\n            "ts": "2025-08-26T00:00:00",\n            "v": 21541133.46858818\n          },\n          {\n            "c": 418,\n            "h": 447,\n            "l": 412,\n            "o": 442,\n            "ts": "2025-08-25T00:00:00",\n            "v": 10777642.63031303\n          },\n          {\n            "c": 441,\n            "h": 461,\n            "l": 438,\n            "o": 458,\n            "ts": "2025-08-24T00:00:00",\n            "v": 8263259.21014437\n          },\n          {\n            "c": 458,\n            "h": 466,\n            "l": 444,\n            "o": 463,\n            "ts": "2025-08-23T00:00:00",\n            "v": 9395142.76323516\n          },\n          {\n            "c": 464,\n            "h": 468,\n            "l": 425,\n            "o": 455,\n            "ts": "2025-08-22T00:00:00",\n            "v": 27238781.6383093\n          },\n          {\n            "c": 455,\n            "h": 501,\n            "l": 451,\n            "o": 491,\n            "ts": "2025-08-21T00:00:00",\n            "v": 30556530.8777615\n          },\n          {\n            "c": 491,\n            "h": 523,\n            "l": 428,\n            "o": 428,\n            "ts": "2025-08-20T00:00:00",\n            "v": 130854396.42534307\n          },\n          {\n            "c": 428,\n            "h": 468,\n            "l": 426,\n            "o": 466,\n            "ts": "2025-08-19T00:00:00",\n            "v": 16566964.68882848\n          },\n          {\n            "c": 465,\n            "h": 503,\n            "l": 457,\n            "o": 501,\n            "ts": "2025-08-18T00:00:00",\n            "v": 15408289.26630653\n          },\n          {\n            "c": 502,\n            "h": 506,\n            "l": 496,\n            "o": 498,\n            "ts": "2025-08-17T00:00:00",\n            "v": 6188849.98378924\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 490,\n            "o": 494,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4291728.4051551\n          },\n          {\n            "c": 495,\n            "h": 503,\n            "l": 478,\n            "o": 493,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9658004.11576412\n          },\n          {\n            "c": 493,\n            "h": 536,\n            "l": 478,\n            "o": 535,\n            "ts": "2025-08-14T00:00:00",\n            "v": 20548588.75184805\n          },\n          {\n            "c": 535,\n            "h": 537,\n            "l": 519,\n            "o": 534,\n            "ts": "2025-08-13T00:00:00",\n            "v": 15435975.39225974\n          },\n          {\n            "c": 533,\n            "h": 548,\n            "l": 500.2,\n            "o": 534,\n            "ts": "2025-08-12T00:00:00",\n            "v": 30779003.80260208\n          },\n          {\n            "c": 535,\n            "h": 603,\n            "l": 531,\n            "o": 576,\n            "ts": "2025-08-11T00:00:00",\n            "v": 39546403.39011135\n          },\n          {\n            "c": 577,\n            "h": 615,\n            "l": 550,\n            "o": 558,\n            "ts": "2025-08-10T00:00:00",\n            "v": 64480974.49379959\n          },\n          {\n            "c": 558,\n            "h": 572,\n            "l": 543,\n            "o": 552,\n            "ts": "2025-08-09T00:00:00",\n            "v": 21911371.58505976\n          },\n          {\n            "c": 551,\n            "h": 560,\n            "l": 536,\n            "o": 560,\n            "ts": "2025-08-08T00:00:00",\n            "v": 17358769.25697624\n          },\n          {\n            "c": 560,\n            "h": 563,\n            "l": 535,\n            "o": 551,\n            "ts": "2025-08-07T00:00:00",\n            "v": 20627401.39001216\n          },\n          {\n            "c": 551,\n            "h": 580,\n            "l": 541,\n            "o": 567,\n            "ts": "2025-08-06T00:00:00",\n            "v": 21272246.08125468\n          },\n          {\n            "c": 569,\n            "h": 620,\n            "l": 555,\n            "o": 603,\n            "ts": "2025-08-05T00:00:00",\n            "v": 38320839.70237919\n          },\n          {\n            "c": 602,\n            "h": 620,\n            "l": 538,\n            "o": 545,\n            "ts": "2025-08-04T00:00:00",\n            "v": 59338089.8783647\n          },\n          {\n            "c": 545,\n            "h": 556,\n            "l": 531,\n            "o": 538,\n            "ts": "2025-08-03T00:00:00",\n            "v": 28566904.72065034\n          },\n          {\n            "c": 538,\n            "h": 599,\n            "l": 524,\n            "o": 546,\n            "ts": "2025-08-02T00:00:00",\n            "v": 64838914.90199925\n          },\n          {\n            "c": 547,\n            "h": 574,\n            "l": 527,\n            "o": 559,\n            "ts": "2025-08-01T00:00:00",\n            "v": 27907293.91603839\n          },\n          {\n            "c": 559,\n            "h": 628,\n            "l": 558,\n            "o": 612,\n            "ts": "2025-07-31T00:00:00",\n            "v": 42441673.77311212\n          },\n          {\n            "c": 612,\n            "h": 680,\n            "l": 595.6,\n            "o": 640.4,\n            "ts": "2025-07-30T00:00:00",\n            "v": 123918312.9539197\n          },\n          {\n            "c": 640.4,\n            "h": 749.5,\n            "l": 620.1,\n            "o": 683.4,\n            "ts": "2025-07-29T00:00:00",\n            "v": 234129253.04293516\n          },\n          {\n            "c": 681.7,\n            "h": 735,\n            "l": 614,\n            "o": 628.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 465364236.8461314\n          },\n          {\n            "c": 628.3,\n            "h": 692.4,\n            "l": 608.1,\n            "o": 682.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 73799114.16081093\n          },\n          {\n            "c": 682.2,\n            "h": 748.9,\n            "l": 645.4,\n            "o": 747.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 186625593.7942309\n          },\n          {\n            "c": 747.9,\n            "h": 839.2,\n            "l": 601,\n            "o": 607.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1235897166.5584264\n          },\n          {\n            "c": 608.1,\n            "h": 734.2,\n            "l": 508.9,\n            "o": 542,\n            "ts": "2025-07-24T00:00:00",\n            "v": 771704121.168942\n          },\n          {\n            "c": 542,\n            "h": 650,\n            "l": 481.8,\n            "o": 503.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 445138290.85814136\n          },\n          {\n            "c": 503.2,\n            "h": 547.1,\n            "l": 477.7,\n            "o": 490.4,\n            "ts": "2025-07-22T00:00:00",\n            "v": 149502994.63130307\n          },\n          {\n            "c": 490,\n            "h": 508.6,\n            "l": 472.2,\n            "o": 482.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 38873317.50488693\n          },\n          {\n            "c": 482.9,\n            "h": 499.3,\n            "l": 471,\n            "o": 483.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 33015397.03253926\n          },\n          {\n            "c": 483.4,\n            "h": 491.1,\n            "l": 462.7,\n            "o": 484.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 25685305.05992255\n          },\n          {\n            "c": 484.5,\n            "h": 515.5,\n            "l": 473.1,\n            "o": 504.4,\n            "ts": "2025-07-18T00:00:00",\n            "v": 48181255.80470985\n          },\n          {\n            "c": 504.3,\n            "h": 549.8,\n            "l": 492.3,\n            "o": 547.4,\n            "ts": "2025-07-17T00:00:00",\n            "v": 73646996.21444052\n          },\n          {\n            "c": 547.4,\n            "h": 607.7,\n            "l": 540,\n            "o": 568,\n            "ts": "2025-07-16T00:00:00",\n            "v": 87770328.8992915\n          },\n          {\n            "c": 568,\n            "h": 586.6,\n            "l": 526.2,\n            "o": 564.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 91891360.48533206\n          },\n          {\n            "c": 564.9,\n            "h": 617.2,\n            "l": 543,\n            "o": 596.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 112720396.68617061\n          },\n          {\n            "c": 596.5,\n            "h": 675.2,\n            "l": 558.2,\n            "o": 633.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 210428442.59353444\n          },\n          {\n            "c": 633.2,\n            "h": 760,\n            "l": 607.2,\n            "o": 753.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 392442646.9372077\n          },\n          {\n            "c": 754,\n            "h": 937,\n            "l": 635.2,\n            "o": 785.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1593566257.1233165\n          },\n          {\n            "c": 783.9,\n            "h": 980,\n            "l": 141.1,\n            "o": 141.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3748301603.206979\n          }\n        ],\n        "h1": [\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9425.46055662\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-11-01T01:00:00",\n            "v": 406501.24088732\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-11-01T00:00:00",\n            "v": 77045.07874795\n          },\n          {\n            "c": 263,\n            "h": 263,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3760.7389366\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T22:00:00",\n            "v": 165251.03109282\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2646.12621469\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2147.67977769\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-31T19:00:00",\n            "v": 17136.22166687\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-31T18:00:00",\n            "v": 75806.2577311\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-31T17:00:00",\n            "v": 95038.63579461\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-31T16:00:00",\n            "v": 29102.83948051\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-31T15:00:00",\n            "v": 15695.53673892\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-31T14:00:00",\n            "v": 33979.21362902\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3343.10052569\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-31T12:00:00",\n            "v": 24935.62512315\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-31T11:00:00",\n            "v": 17937.31589139\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T10:00:00",\n            "v": 16970.15570457\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-31T09:00:00",\n            "v": 25166.81755213\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11972.90816006\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-31T07:00:00",\n            "v": 8520.14512386\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-31T06:00:00",\n            "v": 55575.50057928\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-31T05:00:00",\n            "v": 99387.24191078\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-31T04:00:00",\n            "v": 100946.76024586\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-31T03:00:00",\n            "v": 25045.69708422\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-31T02:00:00",\n            "v": 58586.07606751\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-31T01:00:00",\n            "v": 276939.41754312\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T00:00:00",\n            "v": 115196.36097388\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-30T23:00:00",\n            "v": 48360.95227613\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-30T22:00:00",\n            "v": 13250.61505224\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-30T21:00:00",\n            "v": 112525.88576327\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-30T20:00:00",\n            "v": 34910.53565474\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-30T19:00:00",\n            "v": 37754.7432918\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-30T18:00:00",\n            "v": 10759.23497758\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 253,\n            "o": 259,\n            "ts": "2025-10-30T17:00:00",\n            "v": 157986.33349581\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-30T16:00:00",\n            "v": 159971.99588474\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 256,\n            "o": 264,\n            "ts": "2025-10-30T15:00:00",\n            "v": 355441.83922634\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-30T14:00:00",\n            "v": 80489.15766997\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 264,\n            "o": 271,\n            "ts": "2025-10-30T13:00:00",\n            "v": 229654.92505002\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 269,\n            "o": 275,\n            "ts": "2025-10-30T12:00:00",\n            "v": 175282.14203048\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-30T11:00:00",\n            "v": 62298.45142376\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-30T10:00:00",\n            "v": 23101.8053819\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-30T09:00:00",\n            "v": 41011.28467185\n          },\n          {\n            "c": 276,\n            "h": 280,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-30T08:00:00",\n            "v": 20459.71510225\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-30T07:00:00",\n            "v": 20607.80156401\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-30T06:00:00",\n            "v": 39592.30284729\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-30T05:00:00",\n            "v": 100091.94479368\n          },\n          {\n            "c": 276,\n            "h": 284,\n            "l": 273,\n            "o": 283,\n            "ts": "2025-10-30T04:00:00",\n            "v": 321684.76993658\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-30T03:00:00",\n            "v": 86893.18887532\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-30T02:00:00",\n            "v": 78237.34860862\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-30T01:00:00",\n            "v": 22430.93573551\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-30T00:00:00",\n            "v": 215494.73339742\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 280,\n            "o": 285,\n            "ts": "2025-10-29T23:00:00",\n            "v": 94116.67051291\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-29T22:00:00",\n            "v": 7177.55265606\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-29T21:00:00",\n            "v": 43176.14081886\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-29T20:00:00",\n            "v": 109199.20989119\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-29T19:00:00",\n            "v": 41402.37027289\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 275,\n            "o": 282,\n            "ts": "2025-10-29T18:00:00",\n            "v": 240615.75280634\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-29T17:00:00",\n            "v": 63709.44652051\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-29T16:00:00",\n            "v": 77898.25103896\n          },\n          {\n            "c": 276,\n            "h": 280,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-10-29T15:00:00",\n            "v": 123627.49815046\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-29T14:00:00",\n            "v": 105601.44988849\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-29T13:00:00",\n            "v": 66186.03621798\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-29T12:00:00",\n            "v": 42060.46586267\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-29T11:00:00",\n            "v": 28392.70453043\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T10:00:00",\n            "v": 52341.59787696\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-29T09:00:00",\n            "v": 10618.59985882\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-29T08:00:00",\n            "v": 132337.45591527\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T07:00:00",\n            "v": 43002.34935166\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-29T06:00:00",\n            "v": 22587.64536011\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T05:00:00",\n            "v": 56908.5082939\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T04:00:00",\n            "v": 53873.91140563\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-29T03:00:00",\n            "v": 37169.32076018\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-29T02:00:00",\n            "v": 26162.81489059\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T01:00:00",\n            "v": 45534.08802081\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 126163.13942245\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-28T23:00:00",\n            "v": 14878.02286314\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-28T22:00:00",\n            "v": 72384.80160946\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-28T21:00:00",\n            "v": 90311.47024602\n          },\n          {\n            "c": 280,\n            "h": 285,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-28T20:00:00",\n            "v": 133004.97940995\n          },\n          {\n            "c": 286,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-28T19:00:00",\n            "v": 90744.79284029\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-28T18:00:00",\n            "v": 308.64442966\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-28T17:00:00",\n            "v": 45669.69658051\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-28T16:00:00",\n            "v": 20172.34007241\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-28T15:00:00",\n            "v": 39638.02793549\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 285,\n            "o": 293,\n            "ts": "2025-10-28T14:00:00",\n            "v": 140843.62656477\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-28T13:00:00",\n            "v": 74488.61040715\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-28T12:00:00",\n            "v": 137093.87349566\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 287,\n            "o": 287,\n            "ts": "2025-10-28T11:00:00",\n            "v": 48432.33454056\n          },\n          {\n            "c": 287,\n            "h": 287,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-28T10:00:00",\n            "v": 45474.19047462\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-28T09:00:00",\n            "v": 77860.82824276\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9645.39264881\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-28T07:00:00",\n            "v": 11898.13978255\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-28T06:00:00",\n            "v": 198244.35050048\n          },\n          {\n            "c": 283,\n            "h": 288,\n            "l": 283,\n            "o": 288,\n            "ts": "2025-10-28T05:00:00",\n            "v": 62667.77853628\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31573.65689178\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-28T03:00:00",\n            "v": 25219.36325351\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-28T02:00:00",\n            "v": 67021.99331351\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-28T01:00:00",\n            "v": 8574.13528157\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-28T00:00:00",\n            "v": 221704.70540634\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-27T23:00:00",\n            "v": 137537.4500041\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-27T22:00:00",\n            "v": 99704.53046965\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-27T21:00:00",\n            "v": 22061.72872476\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-27T20:00:00",\n            "v": 18103.41054363\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-27T19:00:00",\n            "v": 5229.9346931\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-27T18:00:00",\n            "v": 9715.67913949\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11526.80945596\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-27T16:00:00",\n            "v": 78274.61231381\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-27T15:00:00",\n            "v": 24580.39019494\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-27T14:00:00",\n            "v": 117708.6614476\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-27T13:00:00",\n            "v": 298068.98978735\n          },\n          {\n            "c": 291,\n            "h": 296,\n            "l": 290,\n            "o": 296,\n            "ts": "2025-10-27T12:00:00",\n            "v": 237989.07226627\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-27T11:00:00",\n            "v": 29964.99320128\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-27T10:00:00",\n            "v": 58119.9559518\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-27T09:00:00",\n            "v": 135565.99728272\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-27T08:00:00",\n            "v": 146612.93604616\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 295,\n            "o": 300,\n            "ts": "2025-10-27T07:00:00",\n            "v": 203879.59770382\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 298,\n            "o": 303,\n            "ts": "2025-10-27T06:00:00",\n            "v": 215185.78875105\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-27T05:00:00",\n            "v": 108105.42289764\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-27T04:00:00",\n            "v": 39041.10315904\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 303,\n            "o": 304,\n            "ts": "2025-10-27T03:00:00",\n            "v": 77843.82461289\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-27T02:00:00",\n            "v": 136049.08553575\n          },\n          {\n            "c": 306,\n            "h": 306,\n            "l": 303,\n            "o": 303,\n            "ts": "2025-10-27T01:00:00",\n            "v": 205825.41231374\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-27T00:00:00",\n            "v": 239999.36694427\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-26T23:00:00",\n            "v": 173968.87607496\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-26T22:00:00",\n            "v": 172971.39020823\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-26T21:00:00",\n            "v": 12122.22604842\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 46018.77612537\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T19:00:00",\n            "v": 140618.33043379\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6949.37207173\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-26T17:00:00",\n            "v": 32846.52737496\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T16:00:00",\n            "v": 52395.00594294\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T15:00:00",\n            "v": 58418.03585703\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-26T14:00:00",\n            "v": 123506.76246145\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-26T13:00:00",\n            "v": 148620.40273744\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T12:00:00",\n            "v": 452942.58022319\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-26T11:00:00",\n            "v": 103678.16429717\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-26T10:00:00",\n            "v": 24887.07098459\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-26T09:00:00",\n            "v": 136039.49105493\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T08:00:00",\n            "v": 169886.83963877\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-26T07:00:00",\n            "v": 39261.58798373\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-26T06:00:00",\n            "v": 272549.2953102\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T05:00:00",\n            "v": 56662.23901482\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-26T04:00:00",\n            "v": 66754.25110779\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T03:00:00",\n            "v": 89697.32153085\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-26T02:00:00",\n            "v": 385359.15157412\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-26T01:00:00",\n            "v": 105079.63363434\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-26T00:00:00",\n            "v": 182550.26465837\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-25T23:00:00",\n            "v": 146891.3443768\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-25T16:00:00",\n            "v": 219641.11707349\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-25T15:00:00",\n            "v": 28280.47453053\n          }\n        ],\n        "h4": [\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-11-01T00:00:00",\n            "v": 492971.78019189\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-31T20:00:00",\n            "v": 173805.5760218\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-31T16:00:00",\n            "v": 217083.95467309\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-31T12:00:00",\n            "v": 77953.47601678\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T08:00:00",\n            "v": 72047.19730815\n          },\n          {\n            "c": 264,\n            "h": 271,\n            "l": 263,\n            "o": 267,\n            "ts": "2025-10-31T04:00:00",\n            "v": 264429.64785978\n          },\n          {\n            "c": 267,\n            "h": 272,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-31T00:00:00",\n            "v": 475767.55166873\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-30T20:00:00",\n            "v": 209047.98874638\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-10-30T16:00:00",\n            "v": 366472.30764993\n          },\n          {\n            "c": 258,\n            "h": 275,\n            "l": 256,\n            "o": 275,\n            "ts": "2025-10-30T12:00:00",\n            "v": 840868.06397681\n          },\n          {\n            "c": 275,\n            "h": 280,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-10-30T08:00:00",\n            "v": 146871.25657976\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 273,\n            "o": 283,\n            "ts": "2025-10-30T04:00:00",\n            "v": 481976.81914156\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-30T00:00:00",\n            "v": 403056.20661687\n          },\n          {\n            "c": 281,\n            "h": 288,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-29T20:00:00",\n            "v": 253669.57387902\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-29T16:00:00",\n            "v": 423625.8206387\n          },\n          {\n            "c": 276,\n            "h": 284,\n            "l": 275,\n            "o": 283,\n            "ts": "2025-10-29T12:00:00",\n            "v": 337475.4501196\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-29T08:00:00",\n            "v": 223690.35818148\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T04:00:00",\n            "v": 176372.4144113\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 235029.36309403\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 278,\n            "o": 284,\n            "ts": "2025-10-28T20:00:00",\n            "v": 310579.27412857\n          },\n          {\n            "c": 286,\n            "h": 294,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-28T16:00:00",\n            "v": 156895.47392287\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-28T12:00:00",\n            "v": 392064.13840307\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-28T08:00:00",\n            "v": 181412.74590675\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-28T04:00:00",\n            "v": 304383.92571109\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-28T00:00:00",\n            "v": 322520.19725493\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 291,\n            "ts": "2025-10-27T20:00:00",\n            "v": 277407.11974214\n          },\n          {\n            "c": 292,\n            "h": 297,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-27T16:00:00",\n            "v": 104747.03560236\n          },\n          {\n            "c": 291,\n            "h": 296,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-27T12:00:00",\n            "v": 678347.11369616\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 292,\n            "o": 299,\n            "ts": "2025-10-27T08:00:00",\n            "v": 370263.88248196\n          },\n          {\n            "c": 299,\n            "h": 306,\n            "l": 295,\n            "o": 304,\n            "ts": "2025-10-27T04:00:00",\n            "v": 566211.91251155\n          },\n          {\n            "c": 304,\n            "h": 307,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-27T00:00:00",\n            "v": 659717.68940665\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 405081.26845698\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-26T16:00:00",\n            "v": 232809.23582342\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-26T12:00:00",\n            "v": 783487.78127911\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T08:00:00",\n            "v": 434491.56597546\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-26T04:00:00",\n            "v": 435227.37341654\n          },\n          {\n            "c": 294,\n            "h": 299,\n            "l": 292,\n            "o": 299,\n            "ts": "2025-10-26T00:00:00",\n            "v": 762686.37139768\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-25T20:00:00",\n            "v": 146891.3443768\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-25T16:00:00",\n            "v": 219641.11707349\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-25T12:00:00",\n            "v": 349353.60067228\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-25T08:00:00",\n            "v": 526965.22103725\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1394042.09555864\n          },\n          {\n            "c": 300,\n            "h": 307,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4151217.25175447\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 288,\n            "o": 288,\n            "ts": "2025-10-24T20:00:00",\n            "v": 178356.85119735\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-24T16:00:00",\n            "v": 101385.96038595\n          },\n          {\n            "c": 285,\n            "h": 294,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-24T12:00:00",\n            "v": 427177.94506405\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 286,\n            "o": 292,\n            "ts": "2025-10-24T08:00:00",\n            "v": 501885.10071712\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1079455.17630639\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-24T00:00:00",\n            "v": 562035.80741518\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-23T20:00:00",\n            "v": 187519.82885445\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 287,\n            "ts": "2025-10-23T16:00:00",\n            "v": 227829.21168808\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-23T12:00:00",\n            "v": 654151.61362872\n          },\n          {\n            "c": 281,\n            "h": 289,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-23T08:00:00",\n            "v": 284918.51900865\n          },\n          {\n            "c": 286,\n            "h": 292,\n            "l": 273,\n            "o": 277,\n            "ts": "2025-10-23T04:00:00",\n            "v": 930286.82070162\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-23T00:00:00",\n            "v": 148503.57606131\n          },\n          {\n            "c": 277,\n            "h": 282,\n            "l": 272,\n            "o": 281,\n            "ts": "2025-10-22T20:00:00",\n            "v": 853615.36393486\n          },\n          {\n            "c": 281,\n            "h": 290,\n            "l": 278,\n            "o": 288,\n            "ts": "2025-10-22T16:00:00",\n            "v": 897414.76538063\n          },\n          {\n            "c": 288,\n            "h": 300,\n            "l": 286,\n            "o": 295,\n            "ts": "2025-10-22T12:00:00",\n            "v": 681213.44145006\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-22T08:00:00",\n            "v": 468203.76007606\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-22T04:00:00",\n            "v": 569631.22183252\n          },\n          {\n            "c": 291,\n            "h": 310,\n            "l": 290,\n            "o": 295,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8572067.06030019\n          },\n          {\n            "c": 294,\n            "h": 307,\n            "l": 293,\n            "o": 307,\n            "ts": "2025-10-21T20:00:00",\n            "v": 272500.42113919\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 303,\n            "o": 312,\n            "ts": "2025-10-21T16:00:00",\n            "v": 221182.18998167\n          },\n          {\n            "c": 313,\n            "h": 313,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1210936.86965351\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 288,\n            "o": 292,\n            "ts": "2025-10-21T08:00:00",\n            "v": 421276.94393846\n          },\n          {\n            "c": 292,\n            "h": 298,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-21T04:00:00",\n            "v": 639305.96288698\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-21T00:00:00",\n            "v": 412978.37551854\n          },\n          {\n            "c": 303,\n            "h": 311,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-20T20:00:00",\n            "v": 805963.2423007\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-20T16:00:00",\n            "v": 175786.93036893\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-20T12:00:00",\n            "v": 314035.9987419\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-20T08:00:00",\n            "v": 888250.34912917\n          },\n          {\n            "c": 303,\n            "h": 309,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1234880.03304954\n          },\n          {\n            "c": 308,\n            "h": 308,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1441848.56152405\n          },\n          {\n            "c": 303,\n            "h": 310,\n            "l": 303,\n            "o": 310,\n            "ts": "2025-10-19T20:00:00",\n            "v": 521469.35918186\n          },\n          {\n            "c": 310,\n            "h": 312,\n            "l": 307,\n            "o": 308,\n            "ts": "2025-10-19T16:00:00",\n            "v": 361698.29877949\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 304,\n            "o": 308,\n            "ts": "2025-10-19T12:00:00",\n            "v": 557979.01889541\n          },\n          {\n            "c": 308,\n            "h": 313,\n            "l": 298,\n            "o": 303,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1242506.29001827\n          },\n          {\n            "c": 302,\n            "h": 309,\n            "l": 301,\n            "o": 309,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1078622.20109589\n          },\n          {\n            "c": 309,\n            "h": 322,\n            "l": 304,\n            "o": 315,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4429185.68603425\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 310,\n            "o": 311,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1471256.19917298\n          },\n          {\n            "c": 311,\n            "h": 317,\n            "l": 308,\n            "o": 312,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1385152.39707853\n          },\n          {\n            "c": 312,\n            "h": 324,\n            "l": 306,\n            "o": 314,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6571426.57399168\n          },\n          {\n            "c": 315,\n            "h": 364,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-18T08:00:00",\n            "v": 45491292.72844824\n          },\n          {\n            "c": 312,\n            "h": 316,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1505593.05438697\n          },\n          {\n            "c": 304,\n            "h": 307,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-18T00:00:00",\n            "v": 683288.63214186\n          },\n          {\n            "c": 295,\n            "h": 304,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-17T20:00:00",\n            "v": 163607.91534328\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-10-17T16:00:00",\n            "v": 393713.86676899\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 290,\n            "o": 300,\n            "ts": "2025-10-17T12:00:00",\n            "v": 219603.37320124\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 274,\n            "o": 279,\n            "ts": "2025-10-17T08:00:00",\n            "v": 768886.65732981\n          },\n          {\n            "c": 280,\n            "h": 303,\n            "l": 279,\n            "o": 303,\n            "ts": "2025-10-17T04:00:00",\n            "v": 982404.99486977\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-17T00:00:00",\n            "v": 168992.6962696\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-16T20:00:00",\n            "v": 706791.70799536\n          },\n          {\n            "c": 297,\n            "h": 306,\n            "l": 294,\n            "o": 304,\n            "ts": "2025-10-16T16:00:00",\n            "v": 582530.18760168\n          },\n          {\n            "c": 305,\n            "h": 323,\n            "l": 304,\n            "o": 320,\n            "ts": "2025-10-16T12:00:00",\n            "v": 612282.20291808\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 305,\n            "o": 316,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1132264.1957086\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 311,\n            "o": 313,\n            "ts": "2025-10-16T04:00:00",\n            "v": 116423.8741293\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 310,\n            "o": 313,\n            "ts": "2025-10-16T00:00:00",\n            "v": 426558.88710181\n          },\n          {\n            "c": 314,\n            "h": 320,\n            "l": 311,\n            "o": 320,\n            "ts": "2025-10-15T20:00:00",\n            "v": 384057.05335226\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-15T16:00:00",\n            "v": 106146.96957627\n          },\n          {\n            "c": 318,\n            "h": 326,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-10-15T12:00:00",\n            "v": 903443.07077728\n          },\n          {\n            "c": 322,\n            "h": 338,\n            "l": 321,\n            "o": 330,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4605844.36938853\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 322,\n            "o": 332,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2003340.03999421\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1056353.88423631\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-14T20:00:00",\n            "v": 90185.5285252\n          },\n          {\n            "c": 321,\n            "h": 327,\n            "l": 317,\n            "o": 326,\n            "ts": "2025-10-14T16:00:00",\n            "v": 269679.29066151\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 305,\n            "o": 309,\n            "ts": "2025-10-14T12:00:00",\n            "v": 824455.1936906\n          },\n          {\n            "c": 310,\n            "h": 311,\n            "l": 301,\n            "o": 307,\n            "ts": "2025-10-14T08:00:00",\n            "v": 994181.67448722\n          },\n          {\n            "c": 307,\n            "h": 327,\n            "l": 302,\n            "o": 327,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1135009.34172775\n          },\n          {\n            "c": 326,\n            "h": 336,\n            "l": 324,\n            "o": 333,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1113435.99612937\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-13T20:00:00",\n            "v": 343565.02500502\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-13T16:00:00",\n            "v": 459117.87108713\n          },\n          {\n            "c": 322,\n            "h": 330,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-13T12:00:00",\n            "v": 638048.60838522\n          },\n          {\n            "c": 321,\n            "h": 331,\n            "l": 318,\n            "o": 324,\n            "ts": "2025-10-13T08:00:00",\n            "v": 937605.86586855\n          },\n          {\n            "c": 323,\n            "h": 330,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-13T04:00:00",\n            "v": 744228.21604586\n          },\n          {\n            "c": 316,\n            "h": 340,\n            "l": 308,\n            "o": 315,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3523362.63880897\n          },\n          {\n            "c": 316,\n            "h": 326,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1099164.78495419\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-12T16:00:00",\n            "v": 770641.1029206\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1176370.0599872\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 284,\n            "o": 289,\n            "ts": "2025-10-12T08:00:00",\n            "v": 784540.50552906\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-12T04:00:00",\n            "v": 827153.86965918\n          },\n          {\n            "c": 287,\n            "h": 309,\n            "l": 281,\n            "o": 293,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4533165.60672651\n          },\n          {\n            "c": 292,\n            "h": 297,\n            "l": 279,\n            "o": 295,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1009971.63130431\n          },\n          {\n            "c": 296,\n            "h": 311,\n            "l": 293,\n            "o": 307,\n            "ts": "2025-10-11T16:00:00",\n            "v": 745335.54922532\n          },\n          {\n            "c": 306,\n            "h": 312,\n            "l": 298,\n            "o": 310,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2780352.48565833\n          },\n          {\n            "c": 310,\n            "h": 314,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5611280.10025757\n          },\n          {\n            "c": 302,\n            "h": 343,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-11T04:00:00",\n            "v": 20649602.53678289\n          },\n          {\n            "c": 284,\n            "h": 381,\n            "l": 253,\n            "o": 267,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31415678.1369626\n          },\n          {\n            "c": 267,\n            "h": 360,\n            "l": 212,\n            "o": 359,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6829330.48051286\n          },\n          {\n            "c": 359,\n            "h": 369,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1378342.6620253\n          },\n          {\n            "c": 362,\n            "h": 388,\n            "l": 361,\n            "o": 384,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1005544.29183855\n          },\n          {\n            "c": 384,\n            "h": 387,\n            "l": 380,\n            "o": 380,\n            "ts": "2025-10-10T08:00:00",\n            "v": 442965.00318547\n          },\n          {\n            "c": 380,\n            "h": 387,\n            "l": 380,\n            "o": 384,\n            "ts": "2025-10-10T04:00:00",\n            "v": 443789.4902586\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-10T00:00:00",\n            "v": 824608.24294733\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-09T20:00:00",\n            "v": 136785.99768496\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 373,\n            "o": 373,\n            "ts": "2025-10-09T16:00:00",\n            "v": 246850.51738886\n          },\n          {\n            "c": 372,\n            "h": 378,\n            "l": 370,\n            "o": 376,\n            "ts": "2025-10-09T12:00:00",\n            "v": 187489.49984485\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 370,\n            "o": 379,\n            "ts": "2025-10-09T08:00:00",\n            "v": 708854.4315766\n          },\n          {\n            "c": 379,\n            "h": 385,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-09T04:00:00",\n            "v": 378682.17398522\n          },\n          {\n            "c": 383,\n            "h": 392,\n            "l": 379,\n            "o": 391,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1095852.39266774\n          },\n          {\n            "c": 391,\n            "h": 408,\n            "l": 390,\n            "o": 405,\n            "ts": "2025-10-08T20:00:00",\n            "v": 757887.97790351\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 391,\n            "o": 392,\n            "ts": "2025-10-08T16:00:00",\n            "v": 598857.9977221\n          },\n          {\n            "c": 392,\n            "h": 395,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-08T12:00:00",\n            "v": 884668.36786315\n          },\n          {\n            "c": 383,\n            "h": 387,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-08T08:00:00",\n            "v": 718537.16665145\n          },\n          {\n            "c": 383,\n            "h": 383,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-08T04:00:00",\n            "v": 649138.63630743\n          },\n          {\n            "c": 375,\n            "h": 411,\n            "l": 373,\n            "o": 385,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9347219.85531016\n          },\n          {\n            "c": 385,\n            "h": 395,\n            "l": 384,\n            "o": 393,\n            "ts": "2025-10-07T20:00:00",\n            "v": 716836.55907877\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1017829.82913603\n          },\n          {\n            "c": 384,\n            "h": 408,\n            "l": 382,\n            "o": 407,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2711564.85203911\n          },\n          {\n            "c": 408,\n            "h": 408,\n            "l": 394,\n            "o": 399,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1982377.52542155\n          },\n          {\n            "c": 398,\n            "h": 407,\n            "l": 397,\n            "o": 403,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2976201.06047166\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-HYPER",\n        "timestamp": 1761963397636,\n        "total_ask_size": 615454.21782477,\n        "total_bid_size": 602964.0287757,\n        "units": [\n          {\n            "ask_price": 265,\n            "ask_size": 28348.63584281,\n            "bid_price": 264,\n            "bid_size": 31139.76702092\n          },\n          {\n            "ask_price": 266,\n            "ask_size": 33048.5573636,\n            "bid_price": 263,\n            "bid_size": 75569.659118\n          },\n          {\n            "ask_price": 267,\n            "ask_size": 28763.65170323,\n            "bid_price": 262,\n            "bid_size": 157054.11466365\n          },\n          {\n            "ask_price": 268,\n            "ask_size": 29685.52692534,\n            "bid_price": 261,\n            "bid_size": 30458.69912605\n          },\n          {\n            "ask_price": 269,\n            "ask_size": 29290.91675216,\n            "bid_price": 260,\n            "bid_size": 105486.77028527\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.1745775148735613,\n        "basis": 123.05,\n        "lower": 121.71209118397404,\n        "position_0to1": 0.48131412268120255,\n        "std_mult": 2,\n        "upper": 124.38790881602596,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 123,\n        "ts": "2025-11-01T02:17:47.980Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ICX",\n      "micro": {\n        "best_ask": 124,\n        "best_bid": 123,\n        "h1_return": -0.08208955223880597,\n        "last_price": 123,\n        "mid": 123.5,\n        "ob_imbalance_topN": -0.5706526370049447,\n        "spread_abs": 1,\n        "spread_bps": 80.97165991902834,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-11-01T00:00:00",\n            "v": 70319.6904366\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1716640.519293\n          },\n          {\n            "c": 123,\n            "h": 132,\n            "l": 119,\n            "o": 130,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3992027.12972627\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3212954.85337219\n          },\n          {\n            "c": 133,\n            "h": 138,\n            "l": 130,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2783373.78269603\n          },\n          {\n            "c": 137,\n            "h": 141,\n            "l": 135,\n            "o": 140,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1936507.37534682\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1291100.66412874\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T00:00:00",\n            "v": 780493.527666\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-24T00:00:00",\n            "v": 991142.30979756\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-23T00:00:00",\n            "v": 917113.77016805\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 129,\n            "o": 134,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1805160.20302813\n          },\n          {\n            "c": 135,\n            "h": 142,\n            "l": 133,\n            "o": 137,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3165295.96814222\n          },\n          {\n            "c": 138,\n            "h": 144,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1603082.36929146\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-19T00:00:00",\n            "v": 931942.61068474\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1714536.37223417\n          },\n          {\n            "c": 133,\n            "h": 141,\n            "l": 125,\n            "o": 136,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3474850.25623302\n          },\n          {\n            "c": 136,\n            "h": 143,\n            "l": 134,\n            "o": 141,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2162893.52597198\n          },\n          {\n            "c": 141,\n            "h": 150,\n            "l": 139,\n            "o": 148,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2783305.4680533\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 139,\n            "o": 154,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6275244.51235072\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-13T00:00:00",\n            "v": 9014153.66597154\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3124362.1063951\n          },\n          {\n            "c": 128,\n            "h": 145,\n            "l": 125,\n            "o": 136,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7102277.45502383\n          },\n          {\n            "c": 139,\n            "h": 168,\n            "l": 125,\n            "o": 166,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8927709.9311245\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 163,\n            "o": 169,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1745679.57992545\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2261303.066707\n          },\n          {\n            "c": 168,\n            "h": 174,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1388172.9784816\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-06T00:00:00",\n            "v": 823915.721134\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1123483.77529132\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 167,\n            "o": 172,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2068572.55706516\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1387779.74825776\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-02T00:00:00",\n            "v": 996464.91837104\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2734194.99425496\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 153,\n            "o": 163,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3375710.34698955\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3642263.42171117\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-09-28T00:00:00",\n            "v": 870672.80246666\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 162,\n            "o": 166,\n            "ts": "2025-09-27T00:00:00",\n            "v": 853687.2287923\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2213837.50331626\n          },\n          {\n            "c": 160,\n            "h": 168,\n            "l": 158,\n            "o": 168,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3316520.26959715\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1472710.43632888\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1969691.2943555\n          },\n          {\n            "c": 168,\n            "h": 179,\n            "l": 164,\n            "o": 177,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5232306.32256734\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1549609.18052991\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2046547.59952261\n          },\n          {\n            "c": 178,\n            "h": 187,\n            "l": 178,\n            "o": 185,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1516122.12119536\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1520192.23090471\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1406876.22478372\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1496734.45120071\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 176,\n            "o": 184,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2877952.25811258\n          },\n          {\n            "c": 184,\n            "h": 191,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1603619.56378134\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2256453.24157422\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1736915.25888435\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 183,\n            "o": 187,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2236026.76762162\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2855693.95716232\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5582790.50404938\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1956522.88328317\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1038049.2174637\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-09-06T00:00:00",\n            "v": 663169.27554326\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1793989.76107795\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1674889.76169313\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-09-03T00:00:00",\n            "v": 921449.63741998\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1815871.67861117\n          },\n          {\n            "c": 174,\n            "h": 180,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2928453.88285132\n          },\n          {\n            "c": 178,\n            "h": 182,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1368966.66011362\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1151669.42776615\n          },\n          {\n            "c": 177,\n            "h": 186,\n            "l": 174,\n            "o": 186,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3156660.58830639\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2366411.08760954\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3567778.69938863\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2544827.99614781\n          },\n          {\n            "c": 174,\n            "h": 192,\n            "l": 172,\n            "o": 187,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5254810.50868933\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2213670.46382719\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1389836.3625434\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4344195.13070577\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1715279.87282962\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3300389.25325372\n          },\n          {\n            "c": 174,\n            "h": 182,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3601072.02303002\n          },\n          {\n            "c": 180,\n            "h": 188,\n            "l": 177,\n            "o": 188,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3397382.90526701\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1670630.39442647\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2384047.45514769\n          },\n          {\n            "c": 182,\n            "h": 188,\n            "l": 176,\n            "o": 183,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7814314.68777877\n          },\n          {\n            "c": 182,\n            "h": 196,\n            "l": 180,\n            "o": 193,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5055810.20854152\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-08-13T00:00:00",\n            "v": 4285561.45780219\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5811698.02344621\n          },\n          {\n            "c": 180,\n            "h": 189,\n            "l": 178,\n            "o": 186,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4370517.98617785\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2701673.04407817\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2594652.95161979\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4174978.11026798\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2897444.26873358\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 174,\n            "o": 178,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2365748.48256583\n          },\n          {\n            "c": 179,\n            "h": 187,\n            "l": 175,\n            "o": 185,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3538199.21419723\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1867258.85802527\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2094630.31397533\n          },\n          {\n            "c": 173,\n            "h": 180,\n            "l": 170,\n            "o": 178,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2491150.7751973\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 174,\n            "o": 182,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3515313.2437089\n          },\n          {\n            "c": 182,\n            "h": 194,\n            "l": 181,\n            "o": 190,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2843250.17182251\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 184,\n            "o": 192,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4691440.63311833\n          },\n          {\n            "c": 191,\n            "h": 197,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3966666.18361256\n          },\n          {\n            "c": 194,\n            "h": 209,\n            "l": 192,\n            "o": 204,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5965800.44586309\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1384805.16362944\n          },\n          {\n            "c": 200,\n            "h": 204,\n            "l": 197,\n            "o": 203,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2485253.97027621\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 191,\n            "o": 198,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5952522.88161991\n          },\n          {\n            "c": 197,\n            "h": 209,\n            "l": 186,\n            "o": 207,\n            "ts": "2025-07-24T00:00:00",\n            "v": 11269258.11686974\n          },\n          {\n            "c": 207,\n            "h": 216,\n            "l": 197,\n            "o": 214,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11578783.15765006\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 201,\n            "o": 208,\n            "ts": "2025-07-22T00:00:00",\n            "v": 28152956.03404133\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-07-21T00:00:00",\n            "v": 7521837.65122257\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7030816.35526905\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3741612.86962674\n          },\n          {\n            "c": 192,\n            "h": 197,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-07-18T00:00:00",\n            "v": 8892009.70284597\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6387766.904942\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5651996.72497293\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9759850.06142196\n          },\n          {\n            "c": 182,\n            "h": 190,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-07-14T00:00:00",\n            "v": 8790127.74021449\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-07-13T00:00:00",\n            "v": 7013763.55818438\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-07-12T00:00:00",\n            "v": 9519409.51893084\n          },\n          {\n            "c": 178,\n            "h": 186,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-07-11T00:00:00",\n            "v": 11276905.9219319\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-07-10T00:00:00",\n            "v": 10855098.01794723\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6066203.64912397\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3365035.14458072\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2754690.26729657\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3116100.37128854\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2974848.61257905\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 164,\n            "o": 169,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4151391.5006223\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5359227.85948897\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-07-02T00:00:00",\n            "v": 10935986.68014729\n          },\n          {\n            "c": 164,\n            "h": 171,\n            "l": 161,\n            "o": 171,\n            "ts": "2025-07-01T00:00:00",\n            "v": 4601752.0835656\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 167,\n            "o": 174,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3666765.46265011\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5977908.02458858\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-06-28T00:00:00",\n            "v": 14725746.76524428\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-06-27T00:00:00",\n            "v": 5367158.61550235\n          },\n          {\n            "c": 163,\n            "h": 174,\n            "l": 161,\n            "o": 170,\n            "ts": "2025-06-26T00:00:00",\n            "v": 9141905.5545979\n          },\n          {\n            "c": 170,\n            "h": 181,\n            "l": 170,\n            "o": 180,\n            "ts": "2025-06-25T00:00:00",\n            "v": 10442448.71859418\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 174,\n            "o": 179,\n            "ts": "2025-06-24T00:00:00",\n            "v": 12348252.72707905\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-06-23T00:00:00",\n            "v": 15675236.22351468\n          },\n          {\n            "c": 167,\n            "h": 173,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-06-22T00:00:00",\n            "v": 29689789.48161714\n          },\n          {\n            "c": 164,\n            "h": 175,\n            "l": 160,\n            "o": 175,\n            "ts": "2025-06-21T00:00:00",\n            "v": 15653027.64140177\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-06-20T00:00:00",\n            "v": 30365548.90913131\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 158,\n            "o": 164,\n            "ts": "2025-06-19T00:00:00",\n            "v": 10853321.63409253\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 158,\n            "o": 166,\n            "ts": "2025-06-18T00:00:00",\n            "v": 13791345.37063992\n          },\n          {\n            "c": 167,\n            "h": 175,\n            "l": 163,\n            "o": 171,\n            "ts": "2025-06-17T00:00:00",\n            "v": 15826360.98181463\n          },\n          {\n            "c": 172,\n            "h": 178,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-06-16T00:00:00",\n            "v": 30479848.28929839\n          },\n          {\n            "c": 173,\n            "h": 179,\n            "l": 171,\n            "o": 177,\n            "ts": "2025-06-15T00:00:00",\n            "v": 12755004.41399514\n          },\n          {\n            "c": 177,\n            "h": 189,\n            "l": 177,\n            "o": 189,\n            "ts": "2025-06-14T00:00:00",\n            "v": 16318177.56532662\n          },\n          {\n            "c": 189,\n            "h": 209,\n            "l": 186,\n            "o": 206,\n            "ts": "2025-06-13T00:00:00",\n            "v": 34700072.80730828\n          },\n          {\n            "c": 206,\n            "h": 234,\n            "l": 201,\n            "o": 232,\n            "ts": "2025-06-12T00:00:00",\n            "v": 56346787.17266965\n          },\n          {\n            "c": 232,\n            "h": 256,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-06-11T00:00:00",\n            "v": 124536738.9808628\n          },\n          {\n            "c": 222,\n            "h": 245,\n            "l": 222,\n            "o": 241,\n            "ts": "2025-06-10T00:00:00",\n            "v": 55988179.4824836\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-06-09T00:00:00",\n            "v": 89323516.53386302\n          },\n          {\n            "c": 210,\n            "h": 220,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-06-08T00:00:00",\n            "v": 38251527.78816806\n          },\n          {\n            "c": 215,\n            "h": 224,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-06-07T00:00:00",\n            "v": 63446629.1491951\n          },\n          {\n            "c": 204,\n            "h": 226,\n            "l": 189,\n            "o": 197,\n            "ts": "2025-06-06T00:00:00",\n            "v": 79819326.81603883\n          },\n          {\n            "c": 197,\n            "h": 212,\n            "l": 186,\n            "o": 203,\n            "ts": "2025-06-05T00:00:00",\n            "v": 81703090.52786233\n          }\n        ],\n        "h1": [\n          {\n            "c": 123,\n            "h": 123,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-11-01T02:00:00",\n            "v": 49775.636\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-11-01T01:00:00",\n            "v": 12518.89985666\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8025.15457994\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T23:00:00",\n            "v": 153899.24082017\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T22:00:00",\n            "v": 70160.79390609\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4479.80727626\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T20:00:00",\n            "v": 39468.52623868\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1849.19428851\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T18:00:00",\n            "v": 75895.61209633\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-31T17:00:00",\n            "v": 82973.92780761\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-31T16:00:00",\n            "v": 107668.45303757\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T15:00:00",\n            "v": 28252.13583931\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T14:00:00",\n            "v": 37438.61608841\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T13:00:00",\n            "v": 141132.55220182\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T12:00:00",\n            "v": 63041.72944833\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T11:00:00",\n            "v": 54219.85694895\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T10:00:00",\n            "v": 41665.29108919\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-31T09:00:00",\n            "v": 150065.17704097\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T08:00:00",\n            "v": 45542.4434306\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T07:00:00",\n            "v": 53105.14368452\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-31T06:00:00",\n            "v": 53311.58718654\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T05:00:00",\n            "v": 59335.12486531\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T04:00:00",\n            "v": 54145.93119306\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T03:00:00",\n            "v": 136117.21434009\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-31T02:00:00",\n            "v": 98757.74018172\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T01:00:00",\n            "v": 82964.04686303\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T00:00:00",\n            "v": 81150.37341993\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T23:00:00",\n            "v": 109141.86510398\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-30T22:00:00",\n            "v": 144840.04348444\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-30T21:00:00",\n            "v": 158746.38138436\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-30T20:00:00",\n            "v": 38887.11097778\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-30T19:00:00",\n            "v": 280674.10505605\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-30T18:00:00",\n            "v": 68027.39426124\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-30T17:00:00",\n            "v": 223743.16214476\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T16:00:00",\n            "v": 76883.40403437\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-30T15:00:00",\n            "v": 89758.3732352\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-30T14:00:00",\n            "v": 193655.69473558\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-30T13:00:00",\n            "v": 352395.43741726\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-30T12:00:00",\n            "v": 161933.81350419\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T11:00:00",\n            "v": 920119.25029523\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T10:00:00",\n            "v": 12185.64709706\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T09:00:00",\n            "v": 81226.40567249\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10171.87208968\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3016.8533089\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-30T06:00:00",\n            "v": 72137.00241235\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T05:00:00",\n            "v": 171914.70802007\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-30T04:00:00",\n            "v": 486093.93237931\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-30T03:00:00",\n            "v": 179288.46708563\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-30T02:00:00",\n            "v": 87413.01232701\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-30T01:00:00",\n            "v": 8989.99587359\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T00:00:00",\n            "v": 60783.19782574\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T23:00:00",\n            "v": 80458.23614743\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T22:00:00",\n            "v": 37124.7240068\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2043.01643805\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T20:00:00",\n            "v": 73716.23812955\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T19:00:00",\n            "v": 61721.11740329\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 127,\n            "o": 133,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1022104.72984066\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T17:00:00",\n            "v": 149959.22022475\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 155672.44292138\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T15:00:00",\n            "v": 81261.47120974\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T14:00:00",\n            "v": 7907.09\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T13:00:00",\n            "v": 50872.6989616\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T12:00:00",\n            "v": 98931.60163831\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-29T11:00:00",\n            "v": 211570.37430036\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T10:00:00",\n            "v": 13777.33507864\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T09:00:00",\n            "v": 7328.04507692\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T08:00:00",\n            "v": 138971.08060187\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T07:00:00",\n            "v": 479221.99447865\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T06:00:00",\n            "v": 86387.43732805\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T05:00:00",\n            "v": 806.88165965\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T04:00:00",\n            "v": 21123.55888626\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T03:00:00",\n            "v": 14429.86202524\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T02:00:00",\n            "v": 87956.67921988\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T01:00:00",\n            "v": 243652.32864393\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 85956.68915118\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T23:00:00",\n            "v": 47404.69141028\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T22:00:00",\n            "v": 84738.58205676\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-28T21:00:00",\n            "v": 94712.13261988\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 114139.2875784\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T19:00:00",\n            "v": 96119.4137663\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T18:00:00",\n            "v": 16814.6338879\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2464.01880758\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 907\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-28T15:00:00",\n            "v": 78194.82499586\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-28T14:00:00",\n            "v": 91317.94654229\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T13:00:00",\n            "v": 38621.43483662\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 65093.19180305\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T11:00:00",\n            "v": 10177.48095577\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T10:00:00",\n            "v": 49525.53849093\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T09:00:00",\n            "v": 553.93916038\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T08:00:00",\n            "v": 126031.48769763\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-28T07:00:00",\n            "v": 211168.09383673\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-28T06:00:00",\n            "v": 121133.37977394\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T05:00:00",\n            "v": 28146.61994661\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5847.80060258\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T03:00:00",\n            "v": 57098.81632347\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-28T02:00:00",\n            "v": 57378.89050918\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2295.92280589\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1383488.654288\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T23:00:00",\n            "v": 146571.90598692\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T22:00:00",\n            "v": 12256.66037943\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T21:00:00",\n            "v": 23822.27297727\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T20:00:00",\n            "v": 71.42857142\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T19:00:00",\n            "v": 7027.375\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T18:00:00",\n            "v": 51358.99965166\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T17:00:00",\n            "v": 41384.48798146\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T16:00:00",\n            "v": 70251.2017556\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T15:00:00",\n            "v": 29973.99948594\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T14:00:00",\n            "v": 103514.71967558\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T13:00:00",\n            "v": 18261.35962356\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T12:00:00",\n            "v": 103477.79775537\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T11:00:00",\n            "v": 129253.42164435\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T10:00:00",\n            "v": 169354.47572518\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T09:00:00",\n            "v": 303042.99310941\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-27T08:00:00",\n            "v": 47132.57229991\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-27T07:00:00",\n            "v": 126525.84092346\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-27T06:00:00",\n            "v": 55503.79366078\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-27T05:00:00",\n            "v": 57593.51846405\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5933.12928442\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-27T03:00:00",\n            "v": 177379.92080131\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-27T02:00:00",\n            "v": 16933.41435017\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-27T01:00:00",\n            "v": 53782.1257004\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-27T00:00:00",\n            "v": 186099.96053917\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T23:00:00",\n            "v": 78055.26222044\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-26T22:00:00",\n            "v": 164057.45457529\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-26T21:00:00",\n            "v": 10517.97435704\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 97992.97378773\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10987.486\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T18:00:00",\n            "v": 8930.58620689\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T17:00:00",\n            "v": 8018.78015307\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23527.02826086\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T15:00:00",\n            "v": 55919.95817542\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T14:00:00",\n            "v": 35860.53413492\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-26T13:00:00",\n            "v": 112269.77670227\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T12:00:00",\n            "v": 126418.88787278\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-26T11:00:00",\n            "v": 27470.42159051\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-26T10:00:00",\n            "v": 40082.84420752\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T09:00:00",\n            "v": 52205.87281118\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T08:00:00",\n            "v": 35675.57870584\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T07:00:00",\n            "v": 5169.16041976\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T06:00:00",\n            "v": 45270.16811642\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T05:00:00",\n            "v": 118409.85127384\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T04:00:00",\n            "v": 47414.92217916\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T02:00:00",\n            "v": 6174.8897405\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T01:00:00",\n            "v": 38495.30077093\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T00:00:00",\n            "v": 142174.95186637\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-25T23:00:00",\n            "v": 46307.56716417\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-25T16:00:00",\n            "v": 64965.75573134\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T15:00:00",\n            "v": 22406.52954405\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T14:00:00",\n            "v": 43874.17880764\n          }\n        ],\n        "h4": [\n          {\n            "c": 123,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-11-01T00:00:00",\n            "v": 70319.6904366\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-31T20:00:00",\n            "v": 268008.3682412\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-31T16:00:00",\n            "v": 268387.18723002\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-31T12:00:00",\n            "v": 269865.03357787\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T08:00:00",\n            "v": 291492.76850971\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-31T04:00:00",\n            "v": 219897.78692943\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-31T00:00:00",\n            "v": 398989.37480477\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-30T20:00:00",\n            "v": 451615.40095056\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-10-30T16:00:00",\n            "v": 649328.06549642\n          },\n          {\n            "c": 123,\n            "h": 127,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-30T12:00:00",\n            "v": 797743.31889223\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1023703.17515446\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-30T04:00:00",\n            "v": 733162.49612063\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T00:00:00",\n            "v": 336474.67311197\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-29T20:00:00",\n            "v": 193342.21472183\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1389457.51039008\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T12:00:00",\n            "v": 238972.86180965\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T08:00:00",\n            "v": 371646.83505779\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-29T04:00:00",\n            "v": 587539.87235261\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 431995.55904023\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 340994.69366532\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 116305.06646178\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 273227.39817782\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T08:00:00",\n            "v": 186288.44630471\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T04:00:00",\n            "v": 366295.89415986\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1500262.28392654\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T20:00:00",\n            "v": 182722.26791504\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T16:00:00",\n            "v": 170022.06438872\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T12:00:00",\n            "v": 255227.87654045\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-27T08:00:00",\n            "v": 648783.46277885\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-27T04:00:00",\n            "v": 245556.28233271\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-27T00:00:00",\n            "v": 434195.42139105\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 350623.6649405\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T16:00:00",\n            "v": 51463.88062082\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T12:00:00",\n            "v": 330469.15688539\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T08:00:00",\n            "v": 155434.71731505\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T04:00:00",\n            "v": 216264.10198918\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T00:00:00",\n            "v": 186845.1423778\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-25T20:00:00",\n            "v": 46307.56716417\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-25T16:00:00",\n            "v": 64965.75573134\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T12:00:00",\n            "v": 128779.26461747\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-25T08:00:00",\n            "v": 132911.34209664\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T04:00:00",\n            "v": 78651.13614048\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-25T00:00:00",\n            "v": 328878.4619159\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-24T20:00:00",\n            "v": 147470.47855272\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-24T16:00:00",\n            "v": 85394.72135364\n          },\n          {\n            "c": 134,\n            "h": 137,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-24T12:00:00",\n            "v": 295022.68845381\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-24T08:00:00",\n            "v": 111583.81007797\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-24T04:00:00",\n            "v": 176581.10928237\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-24T00:00:00",\n            "v": 175089.50207705\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-23T20:00:00",\n            "v": 111300.80340346\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-23T16:00:00",\n            "v": 117057.33894493\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-23T12:00:00",\n            "v": 130917.67607928\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-23T08:00:00",\n            "v": 137878.69860969\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-23T04:00:00",\n            "v": 224464.11167324\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-23T00:00:00",\n            "v": 195495.14145745\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-22T20:00:00",\n            "v": 566746.99434366\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-22T16:00:00",\n            "v": 174881.76156035\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-22T12:00:00",\n            "v": 223950.74488392\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-22T08:00:00",\n            "v": 418049.11766186\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-22T04:00:00",\n            "v": 127222.64418392\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-22T00:00:00",\n            "v": 294308.94039442\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-10-21T20:00:00",\n            "v": 264980.50218659\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-21T16:00:00",\n            "v": 74802.64476385\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-21T12:00:00",\n            "v": 906941.47280686\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-21T08:00:00",\n            "v": 346298.72843824\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1300148.89603379\n          },\n          {\n            "c": 134,\n            "h": 138,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-21T00:00:00",\n            "v": 272123.72391289\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-20T20:00:00",\n            "v": 17964.72289078\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-20T16:00:00",\n            "v": 171924.93665425\n          },\n          {\n            "c": 138,\n            "h": 140,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-20T12:00:00",\n            "v": 128217.54732891\n          },\n          {\n            "c": 138,\n            "h": 140,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-20T08:00:00",\n            "v": 249273.56228635\n          },\n          {\n            "c": 139,\n            "h": 144,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-20T04:00:00",\n            "v": 629695.06215536\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-20T00:00:00",\n            "v": 406006.53797581\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-19T20:00:00",\n            "v": 166313.74612257\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-19T16:00:00",\n            "v": 150435.63242802\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-19T12:00:00",\n            "v": 150730.49832537\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-19T08:00:00",\n            "v": 278390.33791987\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-19T04:00:00",\n            "v": 53681.6283874\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-19T00:00:00",\n            "v": 132390.76750151\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-18T20:00:00",\n            "v": 196389.4631047\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-18T16:00:00",\n            "v": 129127.48887663\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-18T12:00:00",\n            "v": 287994.13412637\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-18T08:00:00",\n            "v": 436401.19929744\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-18T04:00:00",\n            "v": 464165.29268355\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-18T00:00:00",\n            "v": 200458.79414548\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-17T20:00:00",\n            "v": 213600.10327612\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-17T16:00:00",\n            "v": 35560.18524925\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-17T12:00:00",\n            "v": 310271.97973741\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1020157.11148606\n          },\n          {\n            "c": 127,\n            "h": 137,\n            "l": 126,\n            "o": 137,\n            "ts": "2025-10-17T04:00:00",\n            "v": 892367.46579771\n          },\n          {\n            "c": 136,\n            "h": 141,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1002893.41068647\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-16T20:00:00",\n            "v": 210924.60217495\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-16T16:00:00",\n            "v": 286430.65739931\n          },\n          {\n            "c": 138,\n            "h": 143,\n            "l": 137,\n            "o": 143,\n            "ts": "2025-10-16T12:00:00",\n            "v": 351551.64527849\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-10-16T08:00:00",\n            "v": 473068.92642449\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-16T04:00:00",\n            "v": 592109.12730783\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-16T00:00:00",\n            "v": 248808.56738691\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-15T20:00:00",\n            "v": 132974.28734851\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-15T16:00:00",\n            "v": 131118.92445283\n          },\n          {\n            "c": 143,\n            "h": 147,\n            "l": 142,\n            "o": 147,\n            "ts": "2025-10-15T12:00:00",\n            "v": 561430.40131435\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 145,\n            "o": 147,\n            "ts": "2025-10-15T08:00:00",\n            "v": 702483.10932209\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 146,\n            "o": 147,\n            "ts": "2025-10-15T04:00:00",\n            "v": 567928.1152484\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 146,\n            "o": 148,\n            "ts": "2025-10-15T00:00:00",\n            "v": 687370.63036712\n          },\n          {\n            "c": 148,\n            "h": 148,\n            "l": 145,\n            "o": 146,\n            "ts": "2025-10-14T20:00:00",\n            "v": 222923.49149419\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 144,\n            "o": 146,\n            "ts": "2025-10-14T16:00:00",\n            "v": 754165.57501286\n          },\n          {\n            "c": 147,\n            "h": 147,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-14T12:00:00",\n            "v": 801022.00193983\n          },\n          {\n            "c": 143,\n            "h": 145,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-14T08:00:00",\n            "v": 593196.16284621\n          },\n          {\n            "c": 142,\n            "h": 148,\n            "l": 139,\n            "o": 148,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2225131.87110894\n          },\n          {\n            "c": 147,\n            "h": 154,\n            "l": 147,\n            "o": 154,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1678805.40994869\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1675754.09666822\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2050231.75146947\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2337368.5400592\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2198683.49473231\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-13T04:00:00",\n            "v": 399998.13773281\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-13T00:00:00",\n            "v": 352117.64530953\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-12T20:00:00",\n            "v": 459831.2270529\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-12T16:00:00",\n            "v": 319025.09593732\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-12T12:00:00",\n            "v": 755129.79690147\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-12T08:00:00",\n            "v": 317571.66314139\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-12T04:00:00",\n            "v": 536708.36631042\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-10-12T00:00:00",\n            "v": 736095.9570516\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1065652.10427976\n          },\n          {\n            "c": 130,\n            "h": 135,\n            "l": 129,\n            "o": 135,\n            "ts": "2025-10-11T16:00:00",\n            "v": 527306.01281622\n          },\n          {\n            "c": 134,\n            "h": 145,\n            "l": 131,\n            "o": 136,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1495211.13648099\n          },\n          {\n            "c": 135,\n            "h": 138,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-11T08:00:00",\n            "v": 440704.10719789\n          },\n          {\n            "c": 133,\n            "h": 136,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1067576.03651071\n          },\n          {\n            "c": 133,\n            "h": 143,\n            "l": 128,\n            "o": 136,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2505828.05773826\n          },\n          {\n            "c": 139,\n            "h": 161,\n            "l": 125,\n            "o": 160,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6723886.99485926\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-10T16:00:00",\n            "v": 345133.94214227\n          },\n          {\n            "c": 163,\n            "h": 168,\n            "l": 162,\n            "o": 167,\n            "ts": "2025-10-10T12:00:00",\n            "v": 800375.44480718\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-10T08:00:00",\n            "v": 482339.26594244\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-10T04:00:00",\n            "v": 308228.23577384\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-10T00:00:00",\n            "v": 267746.04759951\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-09T20:00:00",\n            "v": 175407.26471964\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-09T16:00:00",\n            "v": 158495.33896528\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-09T12:00:00",\n            "v": 267422.90442029\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-09T08:00:00",\n            "v": 599588.49067161\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-09T04:00:00",\n            "v": 245313.90537285\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 164,\n            "o": 169,\n            "ts": "2025-10-09T00:00:00",\n            "v": 299451.67577578\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-08T20:00:00",\n            "v": 186092.08246946\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-08T16:00:00",\n            "v": 113425.17372656\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-08T12:00:00",\n            "v": 248132.62176396\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1505136.30428923\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-08T04:00:00",\n            "v": 88692.93972079\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-08T00:00:00",\n            "v": 119823.944737\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-07T20:00:00",\n            "v": 157712.88888958\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-07T16:00:00",\n            "v": 176206.26072263\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-07T12:00:00",\n            "v": 403184.14937822\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-07T08:00:00",\n            "v": 353102.70945831\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-07T04:00:00",\n            "v": 212611.07426874\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ICX",\n        "timestamp": 1761963470909,\n        "total_ask_size": 2028926.22660223,\n        "total_bid_size": 2080946.12952297,\n        "units": [\n          {\n            "ask_price": 124,\n            "ask_size": 140771.41811155,\n            "bid_price": 123,\n            "bid_size": 97936.78338751\n          },\n          {\n            "ask_price": 125,\n            "ask_size": 60074.48733703,\n            "bid_price": 122,\n            "bid_size": 439538.19465366\n          },\n          {\n            "ask_price": 126,\n            "ask_size": 6301.78149275,\n            "bid_price": 121,\n            "bid_size": 153418.06854586\n          },\n          {\n            "ask_price": 127,\n            "ask_size": 36464.01705651,\n            "bid_price": 120,\n            "bid_size": 305149.52955519\n          },\n          {\n            "ask_price": 128,\n            "ask_size": 37168.40503497,\n            "bid_price": 119,\n            "bid_size": 31116.44864955\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7724730230512398,\n        "basis": 154.55,\n        "lower": 152.40757147143717,\n        "position_0to1": 0.37164099229742925,\n        "std_mult": 2,\n        "upper": 156.69242852856286,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 154,\n        "ts": "2025-11-01T02:14:45.622Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ID",\n      "micro": {\n        "best_ask": 154,\n        "best_bid": 153,\n        "h1_return": -0.06666666666666667,\n        "last_price": 154,\n        "mid": 153.5,\n        "ob_imbalance_topN": -0.30093218057616583,\n        "spread_abs": 1,\n        "spread_bps": 65.14657980456026,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 394451.11697494\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 151,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2733016.66243927\n          },\n          {\n            "c": 155,\n            "h": 166,\n            "l": 150,\n            "o": 164,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4930403.12922091\n          },\n          {\n            "c": 164,\n            "h": 169,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3080857.02352097\n          },\n          {\n            "c": 164,\n            "h": 170,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3745973.50281234\n          },\n          {\n            "c": 166,\n            "h": 172,\n            "l": 163,\n            "o": 170,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4830436.24196262\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5460652.39775473\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1074784.41009207\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3321458.00238821\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1889546.58402811\n          },\n          {\n            "c": 163,\n            "h": 168,\n            "l": 159,\n            "o": 168,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2697820.85911268\n          },\n          {\n            "c": 169,\n            "h": 180,\n            "l": 163,\n            "o": 169,\n            "ts": "2025-10-21T00:00:00",\n            "v": 6008744.83845936\n          },\n          {\n            "c": 169,\n            "h": 174,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2836900.18589959\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 162,\n            "o": 166,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2488536.2145812\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 162,\n            "o": 165,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1342365.237569\n          },\n          {\n            "c": 165,\n            "h": 173,\n            "l": 158,\n            "o": 172,\n            "ts": "2025-10-17T00:00:00",\n            "v": 6729109.66727645\n          },\n          {\n            "c": 171,\n            "h": 182,\n            "l": 169,\n            "o": 177,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4054732.56527687\n          },\n          {\n            "c": 179,\n            "h": 184,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3685607.79365006\n          },\n          {\n            "c": 180,\n            "h": 190,\n            "l": 172,\n            "o": 189,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6974004.30272651\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6004590.96481852\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9266330.97989886\n          },\n          {\n            "c": 164,\n            "h": 217,\n            "l": 150,\n            "o": 163,\n            "ts": "2025-10-11T00:00:00",\n            "v": 51930132.21201663\n          },\n          {\n            "c": 160,\n            "h": 219,\n            "l": 146,\n            "o": 215,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17622526.85949865\n          },\n          {\n            "c": 215,\n            "h": 220,\n            "l": 209,\n            "o": 220,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4625040.79564059\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3399077.05027487\n          },\n          {\n            "c": 220,\n            "h": 229,\n            "l": 215,\n            "o": 223,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6463904.92854767\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3220045.66908584\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 218,\n            "o": 224,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3734645.48599248\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 215,\n            "o": 225,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3995745.31642319\n          },\n          {\n            "c": 226,\n            "h": 238,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-10-03T00:00:00",\n            "v": 7733016.13278573\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5919560.17265066\n          },\n          {\n            "c": 214,\n            "h": 224,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-01T00:00:00",\n            "v": 5460734.75497644\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 201,\n            "o": 211,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3459990.82818987\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 206,\n            "o": 212,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5038034.74655179\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 203,\n            "o": 209,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3446936.37800284\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3536206.45496025\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4664258.74294987\n          },\n          {\n            "c": 205,\n            "h": 215,\n            "l": 202,\n            "o": 215,\n            "ts": "2025-09-25T00:00:00",\n            "v": 10115312.07220282\n          },\n          {\n            "c": 215,\n            "h": 225,\n            "l": 212,\n            "o": 217,\n            "ts": "2025-09-24T00:00:00",\n            "v": 8414170.53840818\n          },\n          {\n            "c": 216,\n            "h": 224,\n            "l": 212,\n            "o": 222,\n            "ts": "2025-09-23T00:00:00",\n            "v": 10457696.81385272\n          },\n          {\n            "c": 222,\n            "h": 248,\n            "l": 218,\n            "o": 245,\n            "ts": "2025-09-22T00:00:00",\n            "v": 16727167.11024063\n          },\n          {\n            "c": 245,\n            "h": 260,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-09-21T00:00:00",\n            "v": 34890577.34826572\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 227,\n            "o": 233,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3833479.96956651\n          },\n          {\n            "c": 233,\n            "h": 243,\n            "l": 230,\n            "o": 240,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5867565.78805208\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-09-18T00:00:00",\n            "v": 7395739.12480127\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3650579.3517134\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2758752.33021137\n          },\n          {\n            "c": 221,\n            "h": 232,\n            "l": 218,\n            "o": 228,\n            "ts": "2025-09-15T00:00:00",\n            "v": 5949265.07225066\n          },\n          {\n            "c": 228,\n            "h": 237,\n            "l": 224,\n            "o": 236,\n            "ts": "2025-09-14T00:00:00",\n            "v": 6118975.00262664\n          },\n          {\n            "c": 236,\n            "h": 241,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-09-13T00:00:00",\n            "v": 7310171.23532396\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-09-12T00:00:00",\n            "v": 5056325.2824553\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 226,\n            "o": 234,\n            "ts": "2025-09-11T00:00:00",\n            "v": 8633830.64118209\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5470871.36295135\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-09-09T00:00:00",\n            "v": 8341645.22668498\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-09-08T00:00:00",\n            "v": 5951565.53101633\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2836701.20405771\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2895420.12827\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-09-05T00:00:00",\n            "v": 6089751.3887941\n          },\n          {\n            "c": 217,\n            "h": 223,\n            "l": 214,\n            "o": 222,\n            "ts": "2025-09-04T00:00:00",\n            "v": 6189046.69545972\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3805309.37327451\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4620241.8917128\n          },\n          {\n            "c": 220,\n            "h": 230,\n            "l": 215,\n            "o": 227,\n            "ts": "2025-09-01T00:00:00",\n            "v": 11389909.83498062\n          },\n          {\n            "c": 228,\n            "h": 240,\n            "l": 226,\n            "o": 239,\n            "ts": "2025-08-31T00:00:00",\n            "v": 14342773.7435829\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 231,\n            "o": 241,\n            "ts": "2025-08-30T00:00:00",\n            "v": 17605185.45256912\n          },\n          {\n            "c": 241,\n            "h": 275,\n            "l": 234,\n            "o": 274,\n            "ts": "2025-08-29T00:00:00",\n            "v": 123598171.36876248\n          },\n          {\n            "c": 273,\n            "h": 300,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-08-28T00:00:00",\n            "v": 246363076.26100904\n          },\n          {\n            "c": 224,\n            "h": 234,\n            "l": 223,\n            "o": 234,\n            "ts": "2025-08-27T00:00:00",\n            "v": 12498707.27325071\n          },\n          {\n            "c": 232,\n            "h": 242,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-08-26T00:00:00",\n            "v": 46881752.71075785\n          },\n          {\n            "c": 214,\n            "h": 235,\n            "l": 210,\n            "o": 227,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8983763.96237204\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 221,\n            "o": 229,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4330180.47755767\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 223,\n            "o": 231,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2377326.64363451\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5291299.51798529\n          },\n          {\n            "c": 217,\n            "h": 225,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2464159.66001884\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2769961.47594025\n          },\n          {\n            "c": 212,\n            "h": 225,\n            "l": 211,\n            "o": 222,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6608777.85003889\n          },\n          {\n            "c": 222,\n            "h": 230,\n            "l": 220,\n            "o": 230,\n            "ts": "2025-08-18T00:00:00",\n            "v": 4171370.54154552\n          },\n          {\n            "c": 230,\n            "h": 236,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-08-17T00:00:00",\n            "v": 4364557.90708354\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4229377.19377821\n          },\n          {\n            "c": 225,\n            "h": 232,\n            "l": 217,\n            "o": 228,\n            "ts": "2025-08-15T00:00:00",\n            "v": 8266129.390581\n          },\n          {\n            "c": 228,\n            "h": 257,\n            "l": 223,\n            "o": 250,\n            "ts": "2025-08-14T00:00:00",\n            "v": 13520898.9642054\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 239,\n            "o": 244,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7761586.17405605\n          },\n          {\n            "c": 243,\n            "h": 251,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-08-12T00:00:00",\n            "v": 36198841.38493576\n          },\n          {\n            "c": 227,\n            "h": 248,\n            "l": 226,\n            "o": 241,\n            "ts": "2025-08-11T00:00:00",\n            "v": 6817897.88151089\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 234,\n            "o": 245,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4817049.2348644\n          },\n          {\n            "c": 245,\n            "h": 250,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6925804.94753905\n          },\n          {\n            "c": 242,\n            "h": 253,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-08-08T00:00:00",\n            "v": 8672609.22604376\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2432522.65869946\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 211,\n            "o": 218,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3490701.53112336\n          },\n          {\n            "c": 218,\n            "h": 228,\n            "l": 213,\n            "o": 227,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4693785.8716229\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-08-04T00:00:00",\n            "v": 4914013.33135845\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5226581.21749121\n          },\n          {\n            "c": 219,\n            "h": 230,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-08-02T00:00:00",\n            "v": 12133351.32264026\n          },\n          {\n            "c": 216,\n            "h": 229,\n            "l": 213,\n            "o": 229,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5503886.49342504\n          },\n          {\n            "c": 227.1,\n            "h": 246,\n            "l": 227.1,\n            "o": 243,\n            "ts": "2025-07-31T00:00:00",\n            "v": 4536934.17843359\n          },\n          {\n            "c": 243,\n            "h": 245.4,\n            "l": 234.2,\n            "o": 245.4,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4380872.67581928\n          },\n          {\n            "c": 245.4,\n            "h": 256.6,\n            "l": 241,\n            "o": 250.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 5374737.67229206\n          },\n          {\n            "c": 250.3,\n            "h": 269.6,\n            "l": 248,\n            "o": 267.2,\n            "ts": "2025-07-28T00:00:00",\n            "v": 8783714.18776778\n          },\n          {\n            "c": 267.2,\n            "h": 268.6,\n            "l": 255.6,\n            "o": 255.7,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7734248.72796094\n          },\n          {\n            "c": 255.3,\n            "h": 260.1,\n            "l": 251.7,\n            "o": 253.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3009981.25542807\n          },\n          {\n            "c": 253.3,\n            "h": 253.7,\n            "l": 240,\n            "o": 249.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 4930724.22317937\n          },\n          {\n            "c": 249.8,\n            "h": 263.2,\n            "l": 239.2,\n            "o": 256.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 9196799.80296091\n          },\n          {\n            "c": 256.1,\n            "h": 281,\n            "l": 246.5,\n            "o": 275.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 16581457.76471748\n          },\n          {\n            "c": 275.3,\n            "h": 279.6,\n            "l": 262,\n            "o": 279.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 13546378.08299054\n          },\n          {\n            "c": 279.1,\n            "h": 282.3,\n            "l": 255.1,\n            "o": 259.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 40976346.16134344\n          },\n          {\n            "c": 259.4,\n            "h": 262.7,\n            "l": 246.5,\n            "o": 248.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8101096.7181812\n          },\n          {\n            "c": 248.5,\n            "h": 250.5,\n            "l": 238.3,\n            "o": 243.9,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5352515.22394359\n          },\n          {\n            "c": 244,\n            "h": 259.3,\n            "l": 239.1,\n            "o": 246.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 11312624.92946283\n          },\n          {\n            "c": 246.3,\n            "h": 252.8,\n            "l": 238.1,\n            "o": 249,\n            "ts": "2025-07-17T00:00:00",\n            "v": 9633064.24534176\n          },\n          {\n            "c": 249.1,\n            "h": 254.6,\n            "l": 243.9,\n            "o": 247.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 8138500.56355085\n          },\n          {\n            "c": 247.8,\n            "h": 248.4,\n            "l": 226.6,\n            "o": 237.6,\n            "ts": "2025-07-15T00:00:00",\n            "v": 8133848.18822672\n          },\n          {\n            "c": 237.8,\n            "h": 248.2,\n            "l": 234.3,\n            "o": 238.2,\n            "ts": "2025-07-14T00:00:00",\n            "v": 8489412.13900419\n          },\n          {\n            "c": 238.4,\n            "h": 245.9,\n            "l": 233.9,\n            "o": 236.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 10158021.58739372\n          },\n          {\n            "c": 236.3,\n            "h": 241.1,\n            "l": 227.4,\n            "o": 232,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7599750.70908187\n          },\n          {\n            "c": 231.4,\n            "h": 245.1,\n            "l": 225,\n            "o": 229.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8099481.29856541\n          },\n          {\n            "c": 229.3,\n            "h": 230.5,\n            "l": 216.6,\n            "o": 218.8,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6324867.51928663\n          },\n          {\n            "c": 218.9,\n            "h": 219.5,\n            "l": 207.2,\n            "o": 209.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3362498.41667847\n          },\n          {\n            "c": 209,\n            "h": 210.6,\n            "l": 201,\n            "o": 205.9,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2991611.69998229\n          },\n          {\n            "c": 205.9,\n            "h": 210.6,\n            "l": 204.6,\n            "o": 208.9,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2407472.76961226\n          },\n          {\n            "c": 208.6,\n            "h": 212,\n            "l": 203.8,\n            "o": 207.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1795132.21140528\n          },\n          {\n            "c": 207.2,\n            "h": 208.3,\n            "l": 202.8,\n            "o": 206,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2565448.53400757\n          },\n          {\n            "c": 205.7,\n            "h": 218.5,\n            "l": 203.7,\n            "o": 216.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4481905.88424093\n          },\n          {\n            "c": 216.4,\n            "h": 222.9,\n            "l": 214.7,\n            "o": 217.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2996677.40466539\n          },\n          {\n            "c": 217.4,\n            "h": 220.9,\n            "l": 200,\n            "o": 202.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4451248.24198313\n          },\n          {\n            "c": 202.2,\n            "h": 212.9,\n            "l": 200.5,\n            "o": 210.5,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2539918.36690931\n          },\n          {\n            "c": 210.5,\n            "h": 219.9,\n            "l": 208.4,\n            "o": 218.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2328012.38597963\n          },\n          {\n            "c": 218.8,\n            "h": 219.4,\n            "l": 208.2,\n            "o": 211,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2164006.99050026\n          },\n          {\n            "c": 210.8,\n            "h": 212.7,\n            "l": 200,\n            "o": 202.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1828081.5167461\n          },\n          {\n            "c": 202.6,\n            "h": 204.5,\n            "l": 197.3,\n            "o": 200.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2372411.89156864\n          },\n          {\n            "c": 200.4,\n            "h": 211.9,\n            "l": 199.6,\n            "o": 205.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3435282.89081912\n          },\n          {\n            "c": 205.3,\n            "h": 217,\n            "l": 204.2,\n            "o": 215.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3401065.2794283\n          },\n          {\n            "c": 215.6,\n            "h": 219,\n            "l": 212.3,\n            "o": 212.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3584631.21678652\n          },\n          {\n            "c": 212.2,\n            "h": 213.5,\n            "l": 195.5,\n            "o": 196.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 4354392.69545886\n          },\n          {\n            "c": 196,\n            "h": 205.8,\n            "l": 188,\n            "o": 202.8,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5504353.61434244\n          },\n          {\n            "c": 202.8,\n            "h": 215.3,\n            "l": 198,\n            "o": 211,\n            "ts": "2025-06-21T00:00:00",\n            "v": 5129050.52521964\n          },\n          {\n            "c": 211.2,\n            "h": 220.5,\n            "l": 207.6,\n            "o": 217.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4072096.26655918\n          },\n          {\n            "c": 217.2,\n            "h": 223.5,\n            "l": 214,\n            "o": 220.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1696696.76867654\n          },\n          {\n            "c": 220.2,\n            "h": 222,\n            "l": 211.6,\n            "o": 219.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2592040.46631087\n          },\n          {\n            "c": 219,\n            "h": 229.5,\n            "l": 216.7,\n            "o": 226.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4085756.90887002\n          },\n          {\n            "c": 226.2,\n            "h": 235.2,\n            "l": 224.6,\n            "o": 227.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2662695.81638345\n          },\n          {\n            "c": 227.8,\n            "h": 231.9,\n            "l": 224,\n            "o": 226.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1520190.55193878\n          },\n          {\n            "c": 226.9,\n            "h": 231.8,\n            "l": 223.2,\n            "o": 231,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2037326.99005009\n          },\n          {\n            "c": 231,\n            "h": 236.7,\n            "l": 222.6,\n            "o": 236.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 6318221.98911197\n          },\n          {\n            "c": 236.8,\n            "h": 250.5,\n            "l": 235.1,\n            "o": 250.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 4346661.66221236\n          },\n          {\n            "c": 250.6,\n            "h": 261.4,\n            "l": 247.5,\n            "o": 260.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3310409.96189826\n          },\n          {\n            "c": 260.9,\n            "h": 262.4,\n            "l": 252,\n            "o": 254.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4720619.33847765\n          },\n          {\n            "c": 254.6,\n            "h": 255.7,\n            "l": 236,\n            "o": 242.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 4576378.14162244\n          },\n          {\n            "c": 242.4,\n            "h": 247.4,\n            "l": 240.5,\n            "o": 247,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1479393.50518967\n          },\n          {\n            "c": 246.8,\n            "h": 248.7,\n            "l": 238.7,\n            "o": 239.9,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1517010.55105395\n          },\n          {\n            "c": 239.6,\n            "h": 247.7,\n            "l": 233.8,\n            "o": 236.4,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3303688.90927125\n          },\n          {\n            "c": 236.4,\n            "h": 257.7,\n            "l": 231.8,\n            "o": 255.2,\n            "ts": "2025-06-05T00:00:00",\n            "v": 6506751.91671825\n          }\n        ],\n        "h1": [\n          {\n            "c": 154,\n            "h": 154,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-11-01T02:00:00",\n            "v": 97817.18399763\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-11-01T01:00:00",\n            "v": 263854.28700006\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 32779.64597725\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T23:00:00",\n            "v": 61234.0430552\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2256.17016087\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T21:00:00",\n            "v": 43121.51754054\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T20:00:00",\n            "v": 71641.55099313\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-31T19:00:00",\n            "v": 69046.72339518\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-31T18:00:00",\n            "v": 40961.30616874\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-31T17:00:00",\n            "v": 307172.76496947\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53936.30492396\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T15:00:00",\n            "v": 71037.19067424\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T14:00:00",\n            "v": 26040.36466322\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-31T13:00:00",\n            "v": 225518.69967814\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T12:00:00",\n            "v": 176486.96918319\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T11:00:00",\n            "v": 275885.94849561\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T10:00:00",\n            "v": 68036.47208973\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T09:00:00",\n            "v": 63827.1420448\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T08:00:00",\n            "v": 272801.3761125\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T07:00:00",\n            "v": 163292.20638793\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-31T06:00:00",\n            "v": 85863.59446019\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T05:00:00",\n            "v": 256244.53599008\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-31T04:00:00",\n            "v": 35284.14266008\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T03:00:00",\n            "v": 22508.56057218\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T02:00:00",\n            "v": 140229.64143775\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T01:00:00",\n            "v": 71562.13856926\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 129027.29821328\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T23:00:00",\n            "v": 145906.850524\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-30T22:00:00",\n            "v": 132021.82373206\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-30T21:00:00",\n            "v": 82577.92454232\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 36490.07001688\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-30T19:00:00",\n            "v": 172525.11417459\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-30T18:00:00",\n            "v": 146924.42415956\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-30T17:00:00",\n            "v": 267066.49774319\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 227311.68533176\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T15:00:00",\n            "v": 440803.8272678\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T14:00:00",\n            "v": 377580.73824744\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-30T13:00:00",\n            "v": 507328.20593227\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-30T12:00:00",\n            "v": 488753.531659\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-30T11:00:00",\n            "v": 117154.62950749\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-30T10:00:00",\n            "v": 200652.56253563\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-30T09:00:00",\n            "v": 138635.84635018\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-30T08:00:00",\n            "v": 106553.07883722\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-30T07:00:00",\n            "v": 84895.72289886\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-30T06:00:00",\n            "v": 26986.61800262\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-30T05:00:00",\n            "v": 275998.12341474\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 159,\n            "o": 164,\n            "ts": "2025-10-30T04:00:00",\n            "v": 576483.26805822\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-30T03:00:00",\n            "v": 98744.65578076\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-30T02:00:00",\n            "v": 28671.27736291\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T01:00:00",\n            "v": 114316.24272489\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T00:00:00",\n            "v": 136020.41041652\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-29T23:00:00",\n            "v": 374001.03835418\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T22:00:00",\n            "v": 41994.02292517\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T21:00:00",\n            "v": 85239.92801355\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T20:00:00",\n            "v": 75636.53173691\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-29T19:00:00",\n            "v": 125120.26426227\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-29T18:00:00",\n            "v": 281562.63214043\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-29T17:00:00",\n            "v": 48652.15306436\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-29T16:00:00",\n            "v": 116769.96755712\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-29T15:00:00",\n            "v": 457522.35919464\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-29T14:00:00",\n            "v": 136817.72603097\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-29T13:00:00",\n            "v": 43283.07222096\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-29T12:00:00",\n            "v": 288527.58835823\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-29T11:00:00",\n            "v": 6676.24900553\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-29T10:00:00",\n            "v": 120863.09789789\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-29T09:00:00",\n            "v": 50035.81742288\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-29T08:00:00",\n            "v": 70679.3131118\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-29T07:00:00",\n            "v": 18954.68947598\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-29T06:00:00",\n            "v": 188413.27864676\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-29T05:00:00",\n            "v": 89573.19986999\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 30043.55922047\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T03:00:00",\n            "v": 167553.50147523\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-29T02:00:00",\n            "v": 32575.27968308\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T01:00:00",\n            "v": 195349.92842888\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 35011.82542369\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T23:00:00",\n            "v": 54436.1141462\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-28T22:00:00",\n            "v": 311065.4039849\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-28T21:00:00",\n            "v": 105743.95154314\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-28T20:00:00",\n            "v": 349747.42634122\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-28T19:00:00",\n            "v": 128180.18736659\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-28T18:00:00",\n            "v": 58856.98954761\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-28T17:00:00",\n            "v": 14583.30299265\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-28T16:00:00",\n            "v": 62813.56867404\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-28T15:00:00",\n            "v": 22719.73327281\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-28T14:00:00",\n            "v": 213455.32927297\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T13:00:00",\n            "v": 182763.91881304\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T12:00:00",\n            "v": 129796.58760776\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T11:00:00",\n            "v": 47965.91685834\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-28T10:00:00",\n            "v": 106926.44107317\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-28T09:00:00",\n            "v": 157796.54039299\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T08:00:00",\n            "v": 123381.97819013\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-28T07:00:00",\n            "v": 77123.77684314\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-28T06:00:00",\n            "v": 147951.86479006\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-28T05:00:00",\n            "v": 498151.24631594\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-28T04:00:00",\n            "v": 73583.26094752\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-28T03:00:00",\n            "v": 138578.21097909\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-28T02:00:00",\n            "v": 243251.73801299\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-28T01:00:00",\n            "v": 96769.044962\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-28T00:00:00",\n            "v": 400330.96988404\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-27T23:00:00",\n            "v": 82707.62549634\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-27T22:00:00",\n            "v": 153333.18738214\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-27T21:00:00",\n            "v": 28758.59655191\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-27T20:00:00",\n            "v": 116895.87343833\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-27T19:00:00",\n            "v": 10646.49309132\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-27T18:00:00",\n            "v": 189943.25712966\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-27T17:00:00",\n            "v": 83714.99794984\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-27T16:00:00",\n            "v": 22930.85452985\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-27T15:00:00",\n            "v": 112304.71382975\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-27T14:00:00",\n            "v": 134764.19745952\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-27T13:00:00",\n            "v": 336402.93366604\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-27T12:00:00",\n            "v": 357043.37845126\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-27T11:00:00",\n            "v": 306568.58536195\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-27T10:00:00",\n            "v": 76169.59659562\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1174377.92787614\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-27T08:00:00",\n            "v": 202309.08831438\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-27T07:00:00",\n            "v": 425017.20556299\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T06:00:00",\n            "v": 72055.07154262\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-27T05:00:00",\n            "v": 52125.58527357\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-27T04:00:00",\n            "v": 126747.00564234\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-27T03:00:00",\n            "v": 279185.4277461\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-27T02:00:00",\n            "v": 122063.35615302\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T01:00:00",\n            "v": 176074.46153285\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T00:00:00",\n            "v": 188296.82138508\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-26T23:00:00",\n            "v": 305632.59847541\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-26T22:00:00",\n            "v": 447366.03054045\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-26T21:00:00",\n            "v": 88910.16946969\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-26T20:00:00",\n            "v": 46685.52764094\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-26T19:00:00",\n            "v": 38658.01547436\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1624.72167891\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-26T17:00:00",\n            "v": 3062.56207381\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-26T16:00:00",\n            "v": 77182.51130554\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-26T15:00:00",\n            "v": 41686.98375576\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-26T14:00:00",\n            "v": 55359.41690444\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-26T13:00:00",\n            "v": 207568.53354915\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-26T12:00:00",\n            "v": 280206.64805305\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T11:00:00",\n            "v": 247187.62561434\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-26T10:00:00",\n            "v": 181761.16919837\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T09:00:00",\n            "v": 226749.38257956\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T08:00:00",\n            "v": 43919.59097081\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-26T07:00:00",\n            "v": 127280.38245626\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-26T06:00:00",\n            "v": 244167.65208592\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-26T05:00:00",\n            "v": 126140.81533242\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T04:00:00",\n            "v": 200588.89420595\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T03:00:00",\n            "v": 319416.56554449\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-26T02:00:00",\n            "v": 308650.88221036\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1693006.44714202\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-26T00:00:00",\n            "v": 147839.27149272\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-25T23:00:00",\n            "v": 674.84662576\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-25T16:00:00",\n            "v": 68009.1299441\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-25T15:00:00",\n            "v": 22484.79953143\n          }\n        ],\n        "h4": [\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 394451.11697494\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T20:00:00",\n            "v": 178253.28174974\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-31T16:00:00",\n            "v": 471117.09945735\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T12:00:00",\n            "v": 499083.22419879\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T08:00:00",\n            "v": 680550.93874264\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T04:00:00",\n            "v": 540684.47949828\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 363327.63879247\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 396996.66881526\n          },\n          {\n            "c": 151,\n            "h": 155,\n            "l": 150,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 813827.7214091\n          },\n          {\n            "c": 154,\n            "h": 160,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1814466.30310651\n          },\n          {\n            "c": 159,\n            "h": 164,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-30T08:00:00",\n            "v": 562996.11723052\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 159,\n            "o": 164,\n            "ts": "2025-10-30T04:00:00",\n            "v": 964363.73237444\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T00:00:00",\n            "v": 377752.58628508\n          },\n          {\n            "c": 164,\n            "h": 169,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-29T20:00:00",\n            "v": 576871.52102981\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-29T16:00:00",\n            "v": 572105.01702418\n          },\n          {\n            "c": 160,\n            "h": 164,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-29T12:00:00",\n            "v": 926150.7458048\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-29T08:00:00",\n            "v": 248254.4774381\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 326984.7272132\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 430490.53501088\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-28T20:00:00",\n            "v": 820992.89601546\n          },\n          {\n            "c": 163,\n            "h": 169,\n            "l": 163,\n            "o": 168,\n            "ts": "2025-10-28T16:00:00",\n            "v": 264434.04858089\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T12:00:00",\n            "v": 548735.56896658\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T08:00:00",\n            "v": 436070.87651463\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-28T04:00:00",\n            "v": 796810.14889666\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-28T00:00:00",\n            "v": 878929.96383812\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-27T20:00:00",\n            "v": 381695.28286872\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-27T16:00:00",\n            "v": 307235.60270067\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-27T12:00:00",\n            "v": 940515.22340657\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1759425.19814809\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-27T04:00:00",\n            "v": 675944.86802152\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T00:00:00",\n            "v": 765620.06681705\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-26T20:00:00",\n            "v": 888594.32612649\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-26T16:00:00",\n            "v": 120527.81053262\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-26T12:00:00",\n            "v": 584821.5822624\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-26T08:00:00",\n            "v": 699617.76836308\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-26T04:00:00",\n            "v": 698177.74408055\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2468913.16638959\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-25T20:00:00",\n            "v": 674.84662576\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-25T16:00:00",\n            "v": 68009.1299441\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-25T12:00:00",\n            "v": 120997.12537245\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-25T08:00:00",\n            "v": 210928.53158745\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-25T04:00:00",\n            "v": 386762.95090165\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-25T00:00:00",\n            "v": 287411.82566066\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-24T20:00:00",\n            "v": 385421.29348109\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-24T16:00:00",\n            "v": 256559.31944267\n          },\n          {\n            "c": 161,\n            "h": 167,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1943924.06394289\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 162,\n            "o": 165,\n            "ts": "2025-10-24T08:00:00",\n            "v": 401218.21067818\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-24T04:00:00",\n            "v": 202777.66184211\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-24T00:00:00",\n            "v": 131557.45300127\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-23T20:00:00",\n            "v": 243570.27924902\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-23T16:00:00",\n            "v": 378998.87470654\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-23T12:00:00",\n            "v": 265710.44351247\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-23T08:00:00",\n            "v": 271295.52383752\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-23T04:00:00",\n            "v": 489859.8917532\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-23T00:00:00",\n            "v": 240111.57096936\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-22T20:00:00",\n            "v": 666038.89586887\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 162,\n            "o": 166,\n            "ts": "2025-10-22T16:00:00",\n            "v": 296576.57246077\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-22T12:00:00",\n            "v": 231979.38205676\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-22T08:00:00",\n            "v": 396633.2588792\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-22T04:00:00",\n            "v": 631493.49023114\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-22T00:00:00",\n            "v": 475099.25961594\n          },\n          {\n            "c": 169,\n            "h": 180,\n            "l": 166,\n            "o": 177,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1681791.40317071\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-21T16:00:00",\n            "v": 877471.37310894\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1198520.24102628\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-21T08:00:00",\n            "v": 395597.55001896\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1439213.22530666\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-21T00:00:00",\n            "v": 416151.04582781\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-20T20:00:00",\n            "v": 154693.11152468\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-20T16:00:00",\n            "v": 269595.91928851\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-20T12:00:00",\n            "v": 595077.83549837\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-20T08:00:00",\n            "v": 226487.97444195\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1198867.45965907\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-20T00:00:00",\n            "v": 392177.88548701\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-19T20:00:00",\n            "v": 146930.97546578\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-19T16:00:00",\n            "v": 421995.92188824\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1015766.40650573\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-19T08:00:00",\n            "v": 429286.37878632\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 162,\n            "o": 165,\n            "ts": "2025-10-19T04:00:00",\n            "v": 307444.23510482\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-19T00:00:00",\n            "v": 167112.29683031\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-18T20:00:00",\n            "v": 120581.39324719\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-18T16:00:00",\n            "v": 176976.43120621\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-18T12:00:00",\n            "v": 234864.24053032\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T08:00:00",\n            "v": 118610.89096856\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-18T04:00:00",\n            "v": 283647.273449\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-18T00:00:00",\n            "v": 407685.00816772\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-17T20:00:00",\n            "v": 308232.47254726\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-17T16:00:00",\n            "v": 239510.38746796\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 161,\n            "o": 166,\n            "ts": "2025-10-17T12:00:00",\n            "v": 887379.05441048\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1978939.791019\n          },\n          {\n            "c": 160,\n            "h": 173,\n            "l": 159,\n            "o": 173,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2867141.2904913\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-17T00:00:00",\n            "v": 447906.67134045\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-16T20:00:00",\n            "v": 534455.92308422\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-16T16:00:00",\n            "v": 818873.56013172\n          },\n          {\n            "c": 175,\n            "h": 181,\n            "l": 174,\n            "o": 180,\n            "ts": "2025-10-16T12:00:00",\n            "v": 549457.26649441\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-16T08:00:00",\n            "v": 921997.44480973\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-16T04:00:00",\n            "v": 477805.93917166\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-16T00:00:00",\n            "v": 752142.43158513\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-15T20:00:00",\n            "v": 202849.57469995\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-15T16:00:00",\n            "v": 274925.09548686\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-10-15T12:00:00",\n            "v": 933563.99404351\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-15T08:00:00",\n            "v": 512813.90346446\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-15T04:00:00",\n            "v": 895513.59722064\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-15T00:00:00",\n            "v": 865941.62873464\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-14T20:00:00",\n            "v": 228627.63412683\n          },\n          {\n            "c": 180,\n            "h": 185,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-14T16:00:00",\n            "v": 622607.19245279\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1263557.03269945\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-14T08:00:00",\n            "v": 986450.49257414\n          },\n          {\n            "c": 176,\n            "h": 183,\n            "l": 172,\n            "o": 183,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2519044.07966786\n          },\n          {\n            "c": 183,\n            "h": 190,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1353717.87120544\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-13T20:00:00",\n            "v": 673338.23086265\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-13T16:00:00",\n            "v": 488782.23235293\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2102301.1982301\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1287604.22228094\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-13T04:00:00",\n            "v": 467170.56847134\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-13T00:00:00",\n            "v": 985394.51262056\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-12T20:00:00",\n            "v": 452331.09599294\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-12T16:00:00",\n            "v": 556945.12776985\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1507176.71971636\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1039658.32891253\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1094229.5683002\n          },\n          {\n            "c": 167,\n            "h": 174,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4615990.13920698\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1267425.26550432\n          },\n          {\n            "c": 164,\n            "h": 169,\n            "l": 162,\n            "o": 167,\n            "ts": "2025-10-11T16:00:00",\n            "v": 461227.61806288\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 163,\n            "o": 168,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1921046.40846816\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2328666.14861402\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2551865.78486266\n          },\n          {\n            "c": 158,\n            "h": 217,\n            "l": 150,\n            "o": 163,\n            "ts": "2025-10-11T00:00:00",\n            "v": 43399900.98650459\n          },\n          {\n            "c": 160,\n            "h": 205,\n            "l": 146,\n            "o": 205,\n            "ts": "2025-10-10T20:00:00",\n            "v": 11446939.75069115\n          },\n          {\n            "c": 205,\n            "h": 210,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1591912.5566026\n          },\n          {\n            "c": 210,\n            "h": 219,\n            "l": 208,\n            "o": 216,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1532932.06722363\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-10T08:00:00",\n            "v": 866568.5133913\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-10T04:00:00",\n            "v": 894903.28844093\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1289270.68314904\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-09T20:00:00",\n            "v": 426357.05843254\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-09T16:00:00",\n            "v": 250571.86114325\n          },\n          {\n            "c": 211,\n            "h": 217,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1251200.89208796\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-09T08:00:00",\n            "v": 986159.99510471\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-09T04:00:00",\n            "v": 419776.10054123\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 214,\n            "o": 220,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1290974.8883309\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-08T20:00:00",\n            "v": 174632.36257037\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-08T16:00:00",\n            "v": 419904.8877267\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-08T12:00:00",\n            "v": 376464.75487627\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-08T08:00:00",\n            "v": 916571.50017098\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1050740.74058052\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-08T00:00:00",\n            "v": 460762.80435003\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-07T20:00:00",\n            "v": 471805.18153901\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-07T16:00:00",\n            "v": 556378.37482312\n          },\n          {\n            "c": 217,\n            "h": 229,\n            "l": 216,\n            "o": 224,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2270606.48193356\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1572111.93278958\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-07T04:00:00",\n            "v": 837128.74102466\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ID",\n        "timestamp": 1761963374588,\n        "total_ask_size": 1580671.89871072,\n        "total_bid_size": 1198848.90956016,\n        "units": [\n          {\n            "ask_price": 154,\n            "ask_size": 1355.35474975,\n            "bid_price": 153,\n            "bid_size": 221511.25585631\n          },\n          {\n            "ask_price": 155,\n            "ask_size": 184965.59407856,\n            "bid_price": 152,\n            "bid_size": 152012.70405212\n          },\n          {\n            "ask_price": 156,\n            "ask_size": 104471.53124577,\n            "bid_price": 151,\n            "bid_size": 112190.99667382\n          },\n          {\n            "ask_price": 157,\n            "ask_size": 93155.10480407,\n            "bid_price": 150,\n            "bid_size": 173048.77181584\n          },\n          {\n            "ask_price": 158,\n            "ask_size": 150.03184714,\n            "bid_price": 149,\n            "bid_size": 56023.7874861\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.556078000218621,\n        "basis": 731.6,\n        "lower": 714.9338666752003,\n        "position_0to1": 0.6020032641566797,\n        "std_mult": 2,\n        "upper": 748.2661333247997,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 735,\n        "ts": "2025-11-01T02:15:44.541Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IMX",\n      "micro": {\n        "best_ask": 740,\n        "best_bid": 738,\n        "h1_return": -0.08125,\n        "last_price": 735,\n        "mid": 739,\n        "ob_imbalance_topN": 0.11346376411646146,\n        "spread_abs": 2,\n        "spread_bps": 27.063599458728014,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 735,\n            "h": 748,\n            "l": 735,\n            "o": 740,\n            "ts": "2025-11-01T00:00:00",\n            "v": 101984.27433648\n          },\n          {\n            "c": 742,\n            "h": 751,\n            "l": 707,\n            "o": 734,\n            "ts": "2025-10-31T00:00:00",\n            "v": 934224.14202913\n          },\n          {\n            "c": 734,\n            "h": 793,\n            "l": 706,\n            "o": 783,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2385437.90145692\n          },\n          {\n            "c": 783,\n            "h": 817,\n            "l": 765,\n            "o": 776,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1608177.72902438\n          },\n          {\n            "c": 779,\n            "h": 804,\n            "l": 759,\n            "o": 788,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2125306.2862213\n          },\n          {\n            "c": 791,\n            "h": 842,\n            "l": 787,\n            "o": 828,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2795281.91295934\n          },\n          {\n            "c": 827,\n            "h": 839,\n            "l": 788,\n            "o": 801,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1976339.15705073\n          },\n          {\n            "c": 801,\n            "h": 803,\n            "l": 782,\n            "o": 793,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1329000.89504437\n          },\n          {\n            "c": 791,\n            "h": 805,\n            "l": 763,\n            "o": 768,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2814302.32747299\n          },\n          {\n            "c": 766,\n            "h": 781,\n            "l": 749,\n            "o": 755,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1893739.06999571\n          },\n          {\n            "c": 754,\n            "h": 817,\n            "l": 737,\n            "o": 766,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4908850.72601236\n          },\n          {\n            "c": 766,\n            "h": 825,\n            "l": 750,\n            "o": 787,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2861456.87429866\n          },\n          {\n            "c": 787,\n            "h": 821,\n            "l": 763,\n            "o": 777,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2118321.11566186\n          },\n          {\n            "c": 776,\n            "h": 794,\n            "l": 737,\n            "o": 760,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1260716.65208821\n          },\n          {\n            "c": 759,\n            "h": 785,\n            "l": 744,\n            "o": 765,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1006694.40396153\n          },\n          {\n            "c": 762,\n            "h": 798,\n            "l": 725,\n            "o": 790,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2967494.5577526\n          },\n          {\n            "c": 790,\n            "h": 848,\n            "l": 773,\n            "o": 801,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4188413.1760522\n          },\n          {\n            "c": 801,\n            "h": 921,\n            "l": 793,\n            "o": 870,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6874288.1052704\n          },\n          {\n            "c": 871,\n            "h": 931,\n            "l": 828,\n            "o": 925,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3494784.34007912\n          },\n          {\n            "c": 924,\n            "h": 946,\n            "l": 835,\n            "o": 853,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3263001.08926842\n          },\n          {\n            "c": 854,\n            "h": 888,\n            "l": 717,\n            "o": 736,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5487261.23972533\n          },\n          {\n            "c": 734,\n            "h": 808,\n            "l": 724,\n            "o": 747,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5249209.98813486\n          },\n          {\n            "c": 743,\n            "h": 1028,\n            "l": 688,\n            "o": 1006,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6080230.26327227\n          },\n          {\n            "c": 1006,\n            "h": 1029,\n            "l": 983,\n            "o": 1029,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1510816.61400436\n          },\n          {\n            "c": 1029,\n            "h": 1051,\n            "l": 1005,\n            "o": 1021,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1588950.85931916\n          },\n          {\n            "c": 1021,\n            "h": 1094,\n            "l": 1012,\n            "o": 1087,\n            "ts": "2025-10-07T00:00:00",\n            "v": 3486948.03897413\n          },\n          {\n            "c": 1087,\n            "h": 1098,\n            "l": 1055,\n            "o": 1070,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2122565.54383161\n          },\n          {\n            "c": 1070,\n            "h": 1120,\n            "l": 1053,\n            "o": 1084,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3206180.05476081\n          },\n          {\n            "c": 1085,\n            "h": 1140,\n            "l": 1057,\n            "o": 1112,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3354038.02770827\n          },\n          {\n            "c": 1112,\n            "h": 1148,\n            "l": 992,\n            "o": 1032,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5685900.54984193\n          },\n          {\n            "c": 1032,\n            "h": 1043,\n            "l": 983,\n            "o": 998,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3892719.69002362\n          },\n          {\n            "c": 998,\n            "h": 1046,\n            "l": 969,\n            "o": 979,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4624952.94779594\n          },\n          {\n            "c": 978,\n            "h": 1060,\n            "l": 969,\n            "o": 1054,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3259450.0101365\n          },\n          {\n            "c": 1054,\n            "h": 1140,\n            "l": 1052,\n            "o": 1137,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4476213.23130735\n          },\n          {\n            "c": 1139,\n            "h": 1155,\n            "l": 1068,\n            "o": 1140,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6956717.25369675\n          },\n          {\n            "c": 1140,\n            "h": 1193,\n            "l": 998,\n            "o": 1016,\n            "ts": "2025-09-27T00:00:00",\n            "v": 15017868.74348135\n          },\n          {\n            "c": 1016,\n            "h": 1040,\n            "l": 986,\n            "o": 995,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6930372.50742955\n          },\n          {\n            "c": 993,\n            "h": 1110,\n            "l": 993,\n            "o": 1035,\n            "ts": "2025-09-25T00:00:00",\n            "v": 25737995.11815107\n          },\n          {\n            "c": 1035,\n            "h": 1115,\n            "l": 965,\n            "o": 972,\n            "ts": "2025-09-24T00:00:00",\n            "v": 19278594.31882535\n          },\n          {\n            "c": 972,\n            "h": 990,\n            "l": 933,\n            "o": 977,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3189494.0980573\n          },\n          {\n            "c": 975,\n            "h": 1095,\n            "l": 972,\n            "o": 1083,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5844787.20454719\n          },\n          {\n            "c": 1081,\n            "h": 1133,\n            "l": 1071,\n            "o": 1129,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4528711.47078995\n          },\n          {\n            "c": 1129,\n            "h": 1205,\n            "l": 1129,\n            "o": 1167,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7015553.49758916\n          },\n          {\n            "c": 1170,\n            "h": 1345,\n            "l": 1160,\n            "o": 1181,\n            "ts": "2025-09-19T00:00:00",\n            "v": 43164735.37373914\n          },\n          {\n            "c": 1179,\n            "h": 1222,\n            "l": 1016,\n            "o": 1041,\n            "ts": "2025-09-18T00:00:00",\n            "v": 23103667.08709163\n          },\n          {\n            "c": 1041,\n            "h": 1070,\n            "l": 934,\n            "o": 958,\n            "ts": "2025-09-17T00:00:00",\n            "v": 34158729.19381336\n          },\n          {\n            "c": 956,\n            "h": 1048,\n            "l": 882,\n            "o": 898,\n            "ts": "2025-09-16T00:00:00",\n            "v": 42138560.45306027\n          },\n          {\n            "c": 898,\n            "h": 950,\n            "l": 852,\n            "o": 898,\n            "ts": "2025-09-15T00:00:00",\n            "v": 10865028.26999391\n          },\n          {\n            "c": 898,\n            "h": 958,\n            "l": 880,\n            "o": 941,\n            "ts": "2025-09-14T00:00:00",\n            "v": 5615478.89912232\n          },\n          {\n            "c": 941,\n            "h": 958,\n            "l": 893,\n            "o": 923,\n            "ts": "2025-09-13T00:00:00",\n            "v": 8399094.57415045\n          },\n          {\n            "c": 923,\n            "h": 930,\n            "l": 800,\n            "o": 822,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6954430.33262175\n          },\n          {\n            "c": 821,\n            "h": 825,\n            "l": 766,\n            "o": 773,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5600826.38846625\n          },\n          {\n            "c": 772,\n            "h": 775,\n            "l": 746,\n            "o": 752,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1828185.99436579\n          },\n          {\n            "c": 750,\n            "h": 777,\n            "l": 746,\n            "o": 756,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2686180.42476551\n          },\n          {\n            "c": 757,\n            "h": 764,\n            "l": 717,\n            "o": 719,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1614201.39282283\n          },\n          {\n            "c": 721,\n            "h": 735,\n            "l": 707,\n            "o": 718,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1259097.11018182\n          },\n          {\n            "c": 718,\n            "h": 734,\n            "l": 712,\n            "o": 730,\n            "ts": "2025-09-06T00:00:00",\n            "v": 448348.1030893\n          },\n          {\n            "c": 730,\n            "h": 739,\n            "l": 699,\n            "o": 700,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1643859.01877902\n          },\n          {\n            "c": 701,\n            "h": 727,\n            "l": 694,\n            "o": 725,\n            "ts": "2025-09-04T00:00:00",\n            "v": 988447.93955585\n          },\n          {\n            "c": 726,\n            "h": 736,\n            "l": 708,\n            "o": 727,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1458075.6856322\n          },\n          {\n            "c": 726,\n            "h": 729,\n            "l": 691,\n            "o": 697,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2194566.37897344\n          },\n          {\n            "c": 697,\n            "h": 800,\n            "l": 680,\n            "o": 707,\n            "ts": "2025-09-01T00:00:00",\n            "v": 9666215.93334353\n          },\n          {\n            "c": 707,\n            "h": 741,\n            "l": 707,\n            "o": 720,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2082256.34885591\n          },\n          {\n            "c": 720,\n            "h": 734,\n            "l": 706,\n            "o": 723,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1200389.46752596\n          },\n          {\n            "c": 722,\n            "h": 794,\n            "l": 712,\n            "o": 785,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4921567.69660145\n          },\n          {\n            "c": 785,\n            "h": 832,\n            "l": 738,\n            "o": 752,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6527125.25625591\n          },\n          {\n            "c": 752,\n            "h": 772,\n            "l": 747,\n            "o": 758,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1479392.08417104\n          },\n          {\n            "c": 758,\n            "h": 765,\n            "l": 728,\n            "o": 736,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1581719.20123949\n          },\n          {\n            "c": 735,\n            "h": 817,\n            "l": 727,\n            "o": 808,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3094842.74583853\n          },\n          {\n            "c": 807,\n            "h": 841,\n            "l": 788,\n            "o": 830,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2836161.86893366\n          },\n          {\n            "c": 830,\n            "h": 854,\n            "l": 810,\n            "o": 845,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2478466.28203779\n          },\n          {\n            "c": 845,\n            "h": 846,\n            "l": 722,\n            "o": 749,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4359802.79712347\n          },\n          {\n            "c": 748,\n            "h": 784,\n            "l": 746,\n            "o": 774,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1394601.44991404\n          },\n          {\n            "c": 775,\n            "h": 778,\n            "l": 735,\n            "o": 736,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2178297.20328797\n          },\n          {\n            "c": 735,\n            "h": 790,\n            "l": 734,\n            "o": 773,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3468951.82107875\n          },\n          {\n            "c": 776,\n            "h": 816,\n            "l": 763,\n            "o": 814,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3124914.35430016\n          },\n          {\n            "c": 812,\n            "h": 839,\n            "l": 801,\n            "o": 812,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2244389.35352075\n          },\n          {\n            "c": 810,\n            "h": 817,\n            "l": 782,\n            "o": 793,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2316837.44043556\n          },\n          {\n            "c": 790,\n            "h": 823,\n            "l": 761,\n            "o": 784,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4050260.19009431\n          },\n          {\n            "c": 785,\n            "h": 889,\n            "l": 767,\n            "o": 877,\n            "ts": "2025-08-14T00:00:00",\n            "v": 8136189.05100023\n          },\n          {\n            "c": 877,\n            "h": 883,\n            "l": 801,\n            "o": 809,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7383056.8203412\n          },\n          {\n            "c": 806,\n            "h": 816,\n            "l": 756,\n            "o": 769,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3437020.5556943\n          },\n          {\n            "c": 770,\n            "h": 850,\n            "l": 758,\n            "o": 820,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4696162.78674063\n          },\n          {\n            "c": 820,\n            "h": 899.8,\n            "l": 785,\n            "o": 821,\n            "ts": "2025-08-10T00:00:00",\n            "v": 10552738.34028412\n          },\n          {\n            "c": 821,\n            "h": 823,\n            "l": 756,\n            "o": 758,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3613268.67054913\n          },\n          {\n            "c": 760,\n            "h": 768,\n            "l": 732,\n            "o": 749,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2521876.66732956\n          },\n          {\n            "c": 748,\n            "h": 748,\n            "l": 706,\n            "o": 708,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3894032.63849972\n          },\n          {\n            "c": 708,\n            "h": 713,\n            "l": 683,\n            "o": 706,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1364644.29885237\n          },\n          {\n            "c": 706,\n            "h": 738,\n            "l": 683,\n            "o": 723,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2504065.2704024\n          },\n          {\n            "c": 723,\n            "h": 731,\n            "l": 694,\n            "o": 701,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2496259.16266973\n          },\n          {\n            "c": 703,\n            "h": 705,\n            "l": 662,\n            "o": 670,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1391894.29836197\n          },\n          {\n            "c": 670,\n            "h": 704,\n            "l": 664,\n            "o": 690,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1656536.02697094\n          },\n          {\n            "c": 688,\n            "h": 722,\n            "l": 673,\n            "o": 719,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5284838.26794882\n          },\n          {\n            "c": 720,\n            "h": 785,\n            "l": 718,\n            "o": 761,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3106079.40262175\n          },\n          {\n            "c": 762,\n            "h": 779.3,\n            "l": 734,\n            "o": 779.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3521771.07275424\n          },\n          {\n            "c": 779.4,\n            "h": 821,\n            "l": 752.1,\n            "o": 771.8,\n            "ts": "2025-07-29T00:00:00",\n            "v": 8066250.0974693\n          },\n          {\n            "c": 769,\n            "h": 835,\n            "l": 761.9,\n            "o": 817.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10850861.50581144\n          },\n          {\n            "c": 817.3,\n            "h": 940,\n            "l": 770,\n            "o": 771.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 43553109.94941106\n          },\n          {\n            "c": 771.2,\n            "h": 792.6,\n            "l": 763,\n            "o": 770.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2826507.7488942\n          },\n          {\n            "c": 770.6,\n            "h": 790.1,\n            "l": 723.4,\n            "o": 744.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 4743019.2908149\n          },\n          {\n            "c": 746.7,\n            "h": 791.3,\n            "l": 708.5,\n            "o": 779.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 6514204.85912494\n          },\n          {\n            "c": 779.6,\n            "h": 872.4,\n            "l": 751.2,\n            "o": 870.3,\n            "ts": "2025-07-23T00:00:00",\n            "v": 6310224.8812679\n          },\n          {\n            "c": 871.3,\n            "h": 885.9,\n            "l": 826.1,\n            "o": 877.9,\n            "ts": "2025-07-22T00:00:00",\n            "v": 5914495.83152551\n          },\n          {\n            "c": 877.5,\n            "h": 906.8,\n            "l": 851.7,\n            "o": 870.1,\n            "ts": "2025-07-21T00:00:00",\n            "v": 7249655.47112631\n          },\n          {\n            "c": 869.5,\n            "h": 891.3,\n            "l": 825.5,\n            "o": 844,\n            "ts": "2025-07-20T00:00:00",\n            "v": 13458463.08017666\n          },\n          {\n            "c": 844.3,\n            "h": 920.9,\n            "l": 772.4,\n            "o": 790.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 29026683.40527223\n          },\n          {\n            "c": 789.9,\n            "h": 860,\n            "l": 751.7,\n            "o": 756.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 26028028.58197232\n          },\n          {\n            "c": 754.9,\n            "h": 772.9,\n            "l": 725.7,\n            "o": 744.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5434556.81986847\n          },\n          {\n            "c": 744.6,\n            "h": 768.2,\n            "l": 724.5,\n            "o": 744.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4654042.80682626\n          },\n          {\n            "c": 744.3,\n            "h": 744.4,\n            "l": 690.2,\n            "o": 726,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4901213.65895573\n          },\n          {\n            "c": 728.1,\n            "h": 762.1,\n            "l": 707.6,\n            "o": 723.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 7480345.05077422\n          },\n          {\n            "c": 722,\n            "h": 747,\n            "l": 681.2,\n            "o": 686.2,\n            "ts": "2025-07-13T00:00:00",\n            "v": 14518994.86560837\n          },\n          {\n            "c": 684.7,\n            "h": 694.5,\n            "l": 653.4,\n            "o": 669.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 5617687.83502224\n          },\n          {\n            "c": 671.5,\n            "h": 706,\n            "l": 645.1,\n            "o": 661.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 8963652.72283353\n          },\n          {\n            "c": 660.4,\n            "h": 667.3,\n            "l": 600.9,\n            "o": 608.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 5258331.51289765\n          },\n          {\n            "c": 608.7,\n            "h": 615.2,\n            "l": 565.2,\n            "o": 575.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3205413.81898058\n          },\n          {\n            "c": 573.1,\n            "h": 582.3,\n            "l": 558.4,\n            "o": 570.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1251051.59660505\n          },\n          {\n            "c": 570.5,\n            "h": 588.8,\n            "l": 564,\n            "o": 578.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2181153.57841852\n          },\n          {\n            "c": 576.6,\n            "h": 587.3,\n            "l": 563,\n            "o": 580.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2579418.34963803\n          },\n          {\n            "c": 580.8,\n            "h": 594.8,\n            "l": 567.3,\n            "o": 592.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2023993.716848\n          },\n          {\n            "c": 591.1,\n            "h": 635.6,\n            "l": 584.5,\n            "o": 628.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2923917.61442699\n          },\n          {\n            "c": 628.4,\n            "h": 637.7,\n            "l": 613.3,\n            "o": 618.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2966364.0984401\n          },\n          {\n            "c": 618.5,\n            "h": 632,\n            "l": 577.6,\n            "o": 583.6,\n            "ts": "2025-07-02T00:00:00",\n            "v": 5412247.74085059\n          },\n          {\n            "c": 583.5,\n            "h": 606.2,\n            "l": 576.2,\n            "o": 602,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3751658.85214721\n          },\n          {\n            "c": 602.4,\n            "h": 705,\n            "l": 600,\n            "o": 639.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 30936662.96698631\n          },\n          {\n            "c": 637.7,\n            "h": 653.9,\n            "l": 581.8,\n            "o": 592.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 3360513.37198974\n          },\n          {\n            "c": 591.4,\n            "h": 594.6,\n            "l": 560.6,\n            "o": 570.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1534050.08721509\n          },\n          {\n            "c": 570.6,\n            "h": 579,\n            "l": 543.8,\n            "o": 552.8,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1980001.23612891\n          },\n          {\n            "c": 552,\n            "h": 586.4,\n            "l": 547.6,\n            "o": 571.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 2428534.69404229\n          },\n          {\n            "c": 571.4,\n            "h": 619.8,\n            "l": 563.6,\n            "o": 580.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 6676949.63594461\n          },\n          {\n            "c": 581.5,\n            "h": 594.7,\n            "l": 570.1,\n            "o": 578.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3865353.79169828\n          },\n          {\n            "c": 578.7,\n            "h": 591.3,\n            "l": 503.8,\n            "o": 503.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 6727172.78959089\n          },\n          {\n            "c": 502.6,\n            "h": 527,\n            "l": 475.9,\n            "o": 519,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5804480.46897037\n          },\n          {\n            "c": 518.4,\n            "h": 553.4,\n            "l": 505.6,\n            "o": 543.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3231891.15097743\n          },\n          {\n            "c": 543.9,\n            "h": 573.5,\n            "l": 528,\n            "o": 562.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3320129.82263689\n          },\n          {\n            "c": 562.9,\n            "h": 580,\n            "l": 556,\n            "o": 569.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2841381.61555025\n          },\n          {\n            "c": 569.4,\n            "h": 585.5,\n            "l": 548,\n            "o": 577.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 4200356.52701525\n          },\n          {\n            "c": 576.5,\n            "h": 621.6,\n            "l": 568,\n            "o": 621.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 7142114.69104283\n          },\n          {\n            "c": 621.5,\n            "h": 669.4,\n            "l": 620.7,\n            "o": 633,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2398636.58585378\n          },\n          {\n            "c": 633,\n            "h": 649.6,\n            "l": 617.7,\n            "o": 641.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 983013.27715169\n          },\n          {\n            "c": 640.5,\n            "h": 654,\n            "l": 627.1,\n            "o": 650,\n            "ts": "2025-06-14T00:00:00",\n            "v": 645759.09772037\n          },\n          {\n            "c": 650,\n            "h": 654,\n            "l": 609.2,\n            "o": 650.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2749110.0727747\n          },\n          {\n            "c": 650.5,\n            "h": 726.6,\n            "l": 650,\n            "o": 726,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3845048.85066248\n          },\n          {\n            "c": 725.7,\n            "h": 798.5,\n            "l": 718.8,\n            "o": 755.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4187897.75266572\n          },\n          {\n            "c": 755.1,\n            "h": 762.2,\n            "l": 717.6,\n            "o": 733,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2322178.07133389\n          },\n          {\n            "c": 732,\n            "h": 738.3,\n            "l": 699.7,\n            "o": 713,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1222345.53374138\n          },\n          {\n            "c": 713,\n            "h": 734.9,\n            "l": 709.5,\n            "o": 731.6,\n            "ts": "2025-06-08T00:00:00",\n            "v": 555359.90751033\n          },\n          {\n            "c": 731.8,\n            "h": 745,\n            "l": 694.5,\n            "o": 697.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1262891.421437\n          },\n          {\n            "c": 696.7,\n            "h": 726.1,\n            "l": 683.5,\n            "o": 695,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1537576.85607312\n          },\n          {\n            "c": 695,\n            "h": 768.6,\n            "l": 687.1,\n            "o": 761.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1986525.24939333\n          }\n        ],\n        "h1": [\n          {\n            "c": 735,\n            "h": 737,\n            "l": 735,\n            "o": 737,\n            "ts": "2025-11-01T02:00:00",\n            "v": 34986.43830464\n          },\n          {\n            "c": 737,\n            "h": 748,\n            "l": 737,\n            "o": 747,\n            "ts": "2025-11-01T01:00:00",\n            "v": 16676.84164082\n          },\n          {\n            "c": 746,\n            "h": 746,\n            "l": 737,\n            "o": 740,\n            "ts": "2025-11-01T00:00:00",\n            "v": 50320.99439102\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 738,\n            "o": 738,\n            "ts": "2025-10-31T23:00:00",\n            "v": 31882.87820772\n          },\n          {\n            "c": 739,\n            "h": 743,\n            "l": 733,\n            "o": 733,\n            "ts": "2025-10-31T22:00:00",\n            "v": 73634.62325796\n          },\n          {\n            "c": 731,\n            "h": 733,\n            "l": 725,\n            "o": 726,\n            "ts": "2025-10-31T21:00:00",\n            "v": 20779.90732465\n          },\n          {\n            "c": 726,\n            "h": 734,\n            "l": 726,\n            "o": 733,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5873.69210042\n          },\n          {\n            "c": 732,\n            "h": 735,\n            "l": 717,\n            "o": 721,\n            "ts": "2025-10-31T19:00:00",\n            "v": 13703.67735723\n          },\n          {\n            "c": 718,\n            "h": 725,\n            "l": 715,\n            "o": 720,\n            "ts": "2025-10-31T18:00:00",\n            "v": 25751.54829177\n          },\n          {\n            "c": 717,\n            "h": 720,\n            "l": 707,\n            "o": 711,\n            "ts": "2025-10-31T17:00:00",\n            "v": 59833.72156322\n          },\n          {\n            "c": 712,\n            "h": 732,\n            "l": 711,\n            "o": 731,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50390.33771914\n          },\n          {\n            "c": 733,\n            "h": 743,\n            "l": 731,\n            "o": 737,\n            "ts": "2025-10-31T15:00:00",\n            "v": 47812.9319942\n          },\n          {\n            "c": 737,\n            "h": 737,\n            "l": 729,\n            "o": 732,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16714.49247818\n          },\n          {\n            "c": 732,\n            "h": 733,\n            "l": 724,\n            "o": 726,\n            "ts": "2025-10-31T13:00:00",\n            "v": 36356.35791335\n          },\n          {\n            "c": 727,\n            "h": 737,\n            "l": 727,\n            "o": 734,\n            "ts": "2025-10-31T12:00:00",\n            "v": 21519.98364704\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 722,\n            "o": 726,\n            "ts": "2025-10-31T11:00:00",\n            "v": 86854.67335626\n          },\n          {\n            "c": 726,\n            "h": 731,\n            "l": 725,\n            "o": 731,\n            "ts": "2025-10-31T10:00:00",\n            "v": 41465.10667569\n          },\n          {\n            "c": 732,\n            "h": 736,\n            "l": 731,\n            "o": 734,\n            "ts": "2025-10-31T09:00:00",\n            "v": 23388.71722436\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 732,\n            "o": 736,\n            "ts": "2025-10-31T08:00:00",\n            "v": 24303.85318008\n          },\n          {\n            "c": 738,\n            "h": 740,\n            "l": 735,\n            "o": 736,\n            "ts": "2025-10-31T07:00:00",\n            "v": 11590.83142159\n          },\n          {\n            "c": 736,\n            "h": 741,\n            "l": 736,\n            "o": 739,\n            "ts": "2025-10-31T06:00:00",\n            "v": 32682.69285627\n          },\n          {\n            "c": 738,\n            "h": 746,\n            "l": 738,\n            "o": 745,\n            "ts": "2025-10-31T05:00:00",\n            "v": 32373.51451848\n          },\n          {\n            "c": 748,\n            "h": 751,\n            "l": 742,\n            "o": 745,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24143.86719917\n          },\n          {\n            "c": 744,\n            "h": 745,\n            "l": 735,\n            "o": 735,\n            "ts": "2025-10-31T03:00:00",\n            "v": 36920.26620463\n          },\n          {\n            "c": 740,\n            "h": 748,\n            "l": 738,\n            "o": 743,\n            "ts": "2025-10-31T02:00:00",\n            "v": 71050.39407822\n          },\n          {\n            "c": 745,\n            "h": 746,\n            "l": 736,\n            "o": 736,\n            "ts": "2025-10-31T01:00:00",\n            "v": 83216.33300362\n          },\n          {\n            "c": 739,\n            "h": 740,\n            "l": 730,\n            "o": 734,\n            "ts": "2025-10-31T00:00:00",\n            "v": 61979.74045588\n          },\n          {\n            "c": 734,\n            "h": 737,\n            "l": 724,\n            "o": 727,\n            "ts": "2025-10-30T23:00:00",\n            "v": 47750.14495477\n          },\n          {\n            "c": 727,\n            "h": 729,\n            "l": 717,\n            "o": 720,\n            "ts": "2025-10-30T22:00:00",\n            "v": 62562.39941705\n          },\n          {\n            "c": 720,\n            "h": 722,\n            "l": 714,\n            "o": 719,\n            "ts": "2025-10-30T21:00:00",\n            "v": 89118.96993348\n          },\n          {\n            "c": 716,\n            "h": 719,\n            "l": 709,\n            "o": 710,\n            "ts": "2025-10-30T20:00:00",\n            "v": 70999.25093935\n          },\n          {\n            "c": 713,\n            "h": 717,\n            "l": 706,\n            "o": 711,\n            "ts": "2025-10-30T19:00:00",\n            "v": 117560.24831636\n          },\n          {\n            "c": 711,\n            "h": 720,\n            "l": 710,\n            "o": 720,\n            "ts": "2025-10-30T18:00:00",\n            "v": 47882.12684459\n          },\n          {\n            "c": 721,\n            "h": 726,\n            "l": 710,\n            "o": 723,\n            "ts": "2025-10-30T17:00:00",\n            "v": 118180.97740463\n          },\n          {\n            "c": 725,\n            "h": 728,\n            "l": 719,\n            "o": 722,\n            "ts": "2025-10-30T16:00:00",\n            "v": 51023.71106796\n          },\n          {\n            "c": 720,\n            "h": 735,\n            "l": 717,\n            "o": 732,\n            "ts": "2025-10-30T15:00:00",\n            "v": 182986.1815036\n          },\n          {\n            "c": 732,\n            "h": 742,\n            "l": 732,\n            "o": 739,\n            "ts": "2025-10-30T14:00:00",\n            "v": 119049.12275895\n          },\n          {\n            "c": 738,\n            "h": 753,\n            "l": 736,\n            "o": 750,\n            "ts": "2025-10-30T13:00:00",\n            "v": 155623.59661264\n          },\n          {\n            "c": 750,\n            "h": 760,\n            "l": 746,\n            "o": 760,\n            "ts": "2025-10-30T12:00:00",\n            "v": 174871.65943434\n          },\n          {\n            "c": 760,\n            "h": 764,\n            "l": 760,\n            "o": 762,\n            "ts": "2025-10-30T11:00:00",\n            "v": 18404.95968468\n          },\n          {\n            "c": 762,\n            "h": 766,\n            "l": 759,\n            "o": 763,\n            "ts": "2025-10-30T10:00:00",\n            "v": 53887.015616\n          },\n          {\n            "c": 766,\n            "h": 767,\n            "l": 761,\n            "o": 767,\n            "ts": "2025-10-30T09:00:00",\n            "v": 52772.45980896\n          },\n          {\n            "c": 768,\n            "h": 774,\n            "l": 766,\n            "o": 774,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14182.03961002\n          },\n          {\n            "c": 774,\n            "h": 777,\n            "l": 767,\n            "o": 769,\n            "ts": "2025-10-30T07:00:00",\n            "v": 67702.31496504\n          },\n          {\n            "c": 770,\n            "h": 773,\n            "l": 765,\n            "o": 772,\n            "ts": "2025-10-30T06:00:00",\n            "v": 39740.23013489\n          },\n          {\n            "c": 776,\n            "h": 776,\n            "l": 758,\n            "o": 764,\n            "ts": "2025-10-30T05:00:00",\n            "v": 114705.05911352\n          },\n          {\n            "c": 764,\n            "h": 779,\n            "l": 752,\n            "o": 779,\n            "ts": "2025-10-30T04:00:00",\n            "v": 396609.1660847\n          },\n          {\n            "c": 782,\n            "h": 789,\n            "l": 778,\n            "o": 788,\n            "ts": "2025-10-30T03:00:00",\n            "v": 79657.44027509\n          },\n          {\n            "c": 788,\n            "h": 793,\n            "l": 779,\n            "o": 781,\n            "ts": "2025-10-30T02:00:00",\n            "v": 50518.3249684\n          },\n          {\n            "c": 782,\n            "h": 791,\n            "l": 781,\n            "o": 791,\n            "ts": "2025-10-30T01:00:00",\n            "v": 26053.46632645\n          },\n          {\n            "c": 792,\n            "h": 792,\n            "l": 778,\n            "o": 783,\n            "ts": "2025-10-30T00:00:00",\n            "v": 233597.03568145\n          },\n          {\n            "c": 783,\n            "h": 794,\n            "l": 780,\n            "o": 794,\n            "ts": "2025-10-29T23:00:00",\n            "v": 68034.04623355\n          },\n          {\n            "c": 794,\n            "h": 803,\n            "l": 791,\n            "o": 800,\n            "ts": "2025-10-29T22:00:00",\n            "v": 22065.43964654\n          },\n          {\n            "c": 800,\n            "h": 806,\n            "l": 797,\n            "o": 806,\n            "ts": "2025-10-29T21:00:00",\n            "v": 35758.9795774\n          },\n          {\n            "c": 806,\n            "h": 817,\n            "l": 800,\n            "o": 805,\n            "ts": "2025-10-29T20:00:00",\n            "v": 101322.95200422\n          },\n          {\n            "c": 803,\n            "h": 807,\n            "l": 788,\n            "o": 792,\n            "ts": "2025-10-29T19:00:00",\n            "v": 191246.41369034\n          },\n          {\n            "c": 792,\n            "h": 797,\n            "l": 765,\n            "o": 786,\n            "ts": "2025-10-29T18:00:00",\n            "v": 305765.7559564\n          },\n          {\n            "c": 789,\n            "h": 789,\n            "l": 772,\n            "o": 774,\n            "ts": "2025-10-29T17:00:00",\n            "v": 94120.28586926\n          },\n          {\n            "c": 773,\n            "h": 780,\n            "l": 769,\n            "o": 773,\n            "ts": "2025-10-29T16:00:00",\n            "v": 49780.20219042\n          },\n          {\n            "c": 773,\n            "h": 787,\n            "l": 771,\n            "o": 787,\n            "ts": "2025-10-29T15:00:00",\n            "v": 78588.95689828\n          },\n          {\n            "c": 784,\n            "h": 787,\n            "l": 781,\n            "o": 783,\n            "ts": "2025-10-29T14:00:00",\n            "v": 44842.00255808\n          },\n          {\n            "c": 783,\n            "h": 790,\n            "l": 780,\n            "o": 789,\n            "ts": "2025-10-29T13:00:00",\n            "v": 27514.65546979\n          },\n          {\n            "c": 787,\n            "h": 794,\n            "l": 785,\n            "o": 791,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9987.5963172\n          },\n          {\n            "c": 791,\n            "h": 795,\n            "l": 785,\n            "o": 785,\n            "ts": "2025-10-29T11:00:00",\n            "v": 78481.69111463\n          },\n          {\n            "c": 786,\n            "h": 792,\n            "l": 773,\n            "o": 773,\n            "ts": "2025-10-29T10:00:00",\n            "v": 221652.33189901\n          },\n          {\n            "c": 774,\n            "h": 774,\n            "l": 766,\n            "o": 768,\n            "ts": "2025-10-29T09:00:00",\n            "v": 38119.1065153\n          },\n          {\n            "c": 768,\n            "h": 775,\n            "l": 768,\n            "o": 775,\n            "ts": "2025-10-29T08:00:00",\n            "v": 39991.02260201\n          },\n          {\n            "c": 775,\n            "h": 776,\n            "l": 770,\n            "o": 771,\n            "ts": "2025-10-29T07:00:00",\n            "v": 17218.21439694\n          },\n          {\n            "c": 770,\n            "h": 774,\n            "l": 770,\n            "o": 772,\n            "ts": "2025-10-29T06:00:00",\n            "v": 10505.96029379\n          },\n          {\n            "c": 773,\n            "h": 776,\n            "l": 772,\n            "o": 773,\n            "ts": "2025-10-29T05:00:00",\n            "v": 10832.7796259\n          },\n          {\n            "c": 773,\n            "h": 778,\n            "l": 773,\n            "o": 774,\n            "ts": "2025-10-29T04:00:00",\n            "v": 11944.68298869\n          },\n          {\n            "c": 774,\n            "h": 774,\n            "l": 770,\n            "o": 773,\n            "ts": "2025-10-29T03:00:00",\n            "v": 45402.00539214\n          },\n          {\n            "c": 773,\n            "h": 774,\n            "l": 773,\n            "o": 773,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6883.49852996\n          },\n          {\n            "c": 773,\n            "h": 778,\n            "l": 771,\n            "o": 771,\n            "ts": "2025-10-29T01:00:00",\n            "v": 36836.92303389\n          },\n          {\n            "c": 774,\n            "h": 781,\n            "l": 771,\n            "o": 776,\n            "ts": "2025-10-29T00:00:00",\n            "v": 61282.22622064\n          },\n          {\n            "c": 779,\n            "h": 779,\n            "l": 773,\n            "o": 778,\n            "ts": "2025-10-28T23:00:00",\n            "v": 26856.56586682\n          },\n          {\n            "c": 776,\n            "h": 780,\n            "l": 767,\n            "o": 767,\n            "ts": "2025-10-28T22:00:00",\n            "v": 75068.04014611\n          },\n          {\n            "c": 771,\n            "h": 771,\n            "l": 759,\n            "o": 769,\n            "ts": "2025-10-28T21:00:00",\n            "v": 49507.10842477\n          },\n          {\n            "c": 770,\n            "h": 781,\n            "l": 762,\n            "o": 781,\n            "ts": "2025-10-28T20:00:00",\n            "v": 232690.86769519\n          },\n          {\n            "c": 782,\n            "h": 790,\n            "l": 780,\n            "o": 790,\n            "ts": "2025-10-28T19:00:00",\n            "v": 113974.48546601\n          },\n          {\n            "c": 788,\n            "h": 795,\n            "l": 787,\n            "o": 795,\n            "ts": "2025-10-28T18:00:00",\n            "v": 10333.19168135\n          },\n          {\n            "c": 794,\n            "h": 795,\n            "l": 790,\n            "o": 794,\n            "ts": "2025-10-28T17:00:00",\n            "v": 11963.24660107\n          },\n          {\n            "c": 796,\n            "h": 798,\n            "l": 787,\n            "o": 791,\n            "ts": "2025-10-28T16:00:00",\n            "v": 27128.22871525\n          },\n          {\n            "c": 787,\n            "h": 799,\n            "l": 785,\n            "o": 793,\n            "ts": "2025-10-28T15:00:00",\n            "v": 107229.82568172\n          },\n          {\n            "c": 794,\n            "h": 804,\n            "l": 780,\n            "o": 800,\n            "ts": "2025-10-28T14:00:00",\n            "v": 172003.13958489\n          },\n          {\n            "c": 799,\n            "h": 801,\n            "l": 787,\n            "o": 787,\n            "ts": "2025-10-28T13:00:00",\n            "v": 310069.45430098\n          },\n          {\n            "c": 787,\n            "h": 787,\n            "l": 777,\n            "o": 778,\n            "ts": "2025-10-28T12:00:00",\n            "v": 59148.66265108\n          },\n          {\n            "c": 780,\n            "h": 788,\n            "l": 777,\n            "o": 778,\n            "ts": "2025-10-28T11:00:00",\n            "v": 30943.26135597\n          },\n          {\n            "c": 780,\n            "h": 784,\n            "l": 777,\n            "o": 784,\n            "ts": "2025-10-28T10:00:00",\n            "v": 12483.49458461\n          },\n          {\n            "c": 786,\n            "h": 787,\n            "l": 781,\n            "o": 783,\n            "ts": "2025-10-28T09:00:00",\n            "v": 24175.14589517\n          },\n          {\n            "c": 780,\n            "h": 785,\n            "l": 777,\n            "o": 778,\n            "ts": "2025-10-28T08:00:00",\n            "v": 24504.53025783\n          },\n          {\n            "c": 778,\n            "h": 788,\n            "l": 775,\n            "o": 785,\n            "ts": "2025-10-28T07:00:00",\n            "v": 223471.86314225\n          },\n          {\n            "c": 783,\n            "h": 784,\n            "l": 761,\n            "o": 766,\n            "ts": "2025-10-28T06:00:00",\n            "v": 145220.43800312\n          },\n          {\n            "c": 766,\n            "h": 787,\n            "l": 765,\n            "o": 787,\n            "ts": "2025-10-28T05:00:00",\n            "v": 95989.3609481\n          },\n          {\n            "c": 788,\n            "h": 789,\n            "l": 779,\n            "o": 781,\n            "ts": "2025-10-28T04:00:00",\n            "v": 22946.28192589\n          },\n          {\n            "c": 782,\n            "h": 788,\n            "l": 778,\n            "o": 786,\n            "ts": "2025-10-28T03:00:00",\n            "v": 63647.68199202\n          },\n          {\n            "c": 786,\n            "h": 791,\n            "l": 780,\n            "o": 789,\n            "ts": "2025-10-28T02:00:00",\n            "v": 56933.35876027\n          },\n          {\n            "c": 789,\n            "h": 795,\n            "l": 788,\n            "o": 788,\n            "ts": "2025-10-28T01:00:00",\n            "v": 14267.15716255\n          },\n          {\n            "c": 785,\n            "h": 792,\n            "l": 784,\n            "o": 788,\n            "ts": "2025-10-28T00:00:00",\n            "v": 214750.89537828\n          },\n          {\n            "c": 791,\n            "h": 794,\n            "l": 787,\n            "o": 792,\n            "ts": "2025-10-27T23:00:00",\n            "v": 103590.6829231\n          },\n          {\n            "c": 794,\n            "h": 802,\n            "l": 792,\n            "o": 800,\n            "ts": "2025-10-27T22:00:00",\n            "v": 174630.78270398\n          },\n          {\n            "c": 800,\n            "h": 806,\n            "l": 800,\n            "o": 801,\n            "ts": "2025-10-27T21:00:00",\n            "v": 124174.22879566\n          },\n          {\n            "c": 802,\n            "h": 808,\n            "l": 802,\n            "o": 808,\n            "ts": "2025-10-27T20:00:00",\n            "v": 18247.47798874\n          },\n          {\n            "c": 808,\n            "h": 815,\n            "l": 807,\n            "o": 811,\n            "ts": "2025-10-27T19:00:00",\n            "v": 24889.84794819\n          },\n          {\n            "c": 816,\n            "h": 826,\n            "l": 814,\n            "o": 818,\n            "ts": "2025-10-27T18:00:00",\n            "v": 51625.61304965\n          },\n          {\n            "c": 822,\n            "h": 828,\n            "l": 814,\n            "o": 814,\n            "ts": "2025-10-27T17:00:00",\n            "v": 139071.18703428\n          },\n          {\n            "c": 812,\n            "h": 814,\n            "l": 800,\n            "o": 800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 61692.30079597\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 793,\n            "o": 794,\n            "ts": "2025-10-27T15:00:00",\n            "v": 52434.03433896\n          },\n          {\n            "c": 794,\n            "h": 799,\n            "l": 790,\n            "o": 799,\n            "ts": "2025-10-27T14:00:00",\n            "v": 9328.03377401\n          },\n          {\n            "c": 798,\n            "h": 799,\n            "l": 787,\n            "o": 793,\n            "ts": "2025-10-27T13:00:00",\n            "v": 74972.30498967\n          },\n          {\n            "c": 790,\n            "h": 802,\n            "l": 788,\n            "o": 798,\n            "ts": "2025-10-27T12:00:00",\n            "v": 158780.41207327\n          },\n          {\n            "c": 798,\n            "h": 803,\n            "l": 795,\n            "o": 799,\n            "ts": "2025-10-27T11:00:00",\n            "v": 100535.95506167\n          },\n          {\n            "c": 800,\n            "h": 803,\n            "l": 798,\n            "o": 799,\n            "ts": "2025-10-27T10:00:00",\n            "v": 93368.60162503\n          },\n          {\n            "c": 799,\n            "h": 803,\n            "l": 795,\n            "o": 803,\n            "ts": "2025-10-27T09:00:00",\n            "v": 281805.07501746\n          },\n          {\n            "c": 802,\n            "h": 819,\n            "l": 802,\n            "o": 819,\n            "ts": "2025-10-27T08:00:00",\n            "v": 198347.35187966\n          },\n          {\n            "c": 817,\n            "h": 825,\n            "l": 814,\n            "o": 822,\n            "ts": "2025-10-27T07:00:00",\n            "v": 205555.84245669\n          },\n          {\n            "c": 822,\n            "h": 828,\n            "l": 820,\n            "o": 828,\n            "ts": "2025-10-27T06:00:00",\n            "v": 78243.89989023\n          },\n          {\n            "c": 831,\n            "h": 840,\n            "l": 828,\n            "o": 832,\n            "ts": "2025-10-27T05:00:00",\n            "v": 176127.79944808\n          },\n          {\n            "c": 832,\n            "h": 832,\n            "l": 825,\n            "o": 830,\n            "ts": "2025-10-27T04:00:00",\n            "v": 76979.52434269\n          },\n          {\n            "c": 829,\n            "h": 835,\n            "l": 824,\n            "o": 831,\n            "ts": "2025-10-27T03:00:00",\n            "v": 235559.87969733\n          },\n          {\n            "c": 830,\n            "h": 838,\n            "l": 829,\n            "o": 838,\n            "ts": "2025-10-27T02:00:00",\n            "v": 78190.6822794\n          },\n          {\n            "c": 838,\n            "h": 841,\n            "l": 832,\n            "o": 839,\n            "ts": "2025-10-27T01:00:00",\n            "v": 124143.01125398\n          },\n          {\n            "c": 839,\n            "h": 842,\n            "l": 828,\n            "o": 828,\n            "ts": "2025-10-27T00:00:00",\n            "v": 152987.38359164\n          },\n          {\n            "c": 827,\n            "h": 839,\n            "l": 826,\n            "o": 839,\n            "ts": "2025-10-26T23:00:00",\n            "v": 53389.32877663\n          },\n          {\n            "c": 837,\n            "h": 839,\n            "l": 825,\n            "o": 825,\n            "ts": "2025-10-26T22:00:00",\n            "v": 162696.39543095\n          },\n          {\n            "c": 825,\n            "h": 825,\n            "l": 820,\n            "o": 820,\n            "ts": "2025-10-26T21:00:00",\n            "v": 87371.14553794\n          },\n          {\n            "c": 820,\n            "h": 824,\n            "l": 820,\n            "o": 821,\n            "ts": "2025-10-26T20:00:00",\n            "v": 145676.35293046\n          },\n          {\n            "c": 821,\n            "h": 821,\n            "l": 820,\n            "o": 821,\n            "ts": "2025-10-26T19:00:00",\n            "v": 55388.34177984\n          },\n          {\n            "c": 820,\n            "h": 829,\n            "l": 820,\n            "o": 829,\n            "ts": "2025-10-26T18:00:00",\n            "v": 82935.09169399\n          },\n          {\n            "c": 831,\n            "h": 832,\n            "l": 830,\n            "o": 830,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5928.5936276\n          },\n          {\n            "c": 827,\n            "h": 833,\n            "l": 827,\n            "o": 831,\n            "ts": "2025-10-26T16:00:00",\n            "v": 11189.77879195\n          },\n          {\n            "c": 833,\n            "h": 833,\n            "l": 821,\n            "o": 825,\n            "ts": "2025-10-26T15:00:00",\n            "v": 35382.2539417\n          },\n          {\n            "c": 827,\n            "h": 838,\n            "l": 823,\n            "o": 835,\n            "ts": "2025-10-26T14:00:00",\n            "v": 111393.59749421\n          },\n          {\n            "c": 835,\n            "h": 836,\n            "l": 822,\n            "o": 826,\n            "ts": "2025-10-26T13:00:00",\n            "v": 102413.2829103\n          },\n          {\n            "c": 825,\n            "h": 827,\n            "l": 818,\n            "o": 820,\n            "ts": "2025-10-26T12:00:00",\n            "v": 245234.84443236\n          },\n          {\n            "c": 820,\n            "h": 821,\n            "l": 807,\n            "o": 808,\n            "ts": "2025-10-26T11:00:00",\n            "v": 98119.58096877\n          },\n          {\n            "c": 809,\n            "h": 811,\n            "l": 806,\n            "o": 811,\n            "ts": "2025-10-26T10:00:00",\n            "v": 54344.76697115\n          },\n          {\n            "c": 810,\n            "h": 811,\n            "l": 798,\n            "o": 800,\n            "ts": "2025-10-26T09:00:00",\n            "v": 96501.32879693\n          },\n          {\n            "c": 798,\n            "h": 801,\n            "l": 796,\n            "o": 798,\n            "ts": "2025-10-26T08:00:00",\n            "v": 9732.46386821\n          },\n          {\n            "c": 798,\n            "h": 798,\n            "l": 792,\n            "o": 792,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10797.94451369\n          },\n          {\n            "c": 793,\n            "h": 796,\n            "l": 793,\n            "o": 795,\n            "ts": "2025-10-26T06:00:00",\n            "v": 76392.40435285\n          },\n          {\n            "c": 795,\n            "h": 797,\n            "l": 795,\n            "o": 795,\n            "ts": "2025-10-26T05:00:00",\n            "v": 16859.02402548\n          },\n          {\n            "c": 793,\n            "h": 794,\n            "l": 788,\n            "o": 790,\n            "ts": "2025-10-26T04:00:00",\n            "v": 133037.74762984\n          },\n          {\n            "c": 790,\n            "h": 792,\n            "l": 788,\n            "o": 791,\n            "ts": "2025-10-26T03:00:00",\n            "v": 75565.80249669\n          },\n          {\n            "c": 789,\n            "h": 792,\n            "l": 789,\n            "o": 792,\n            "ts": "2025-10-26T02:00:00",\n            "v": 68684.00990452\n          },\n          {\n            "c": 792,\n            "h": 800,\n            "l": 789,\n            "o": 798,\n            "ts": "2025-10-26T01:00:00",\n            "v": 148545.63205435\n          },\n          {\n            "c": 798,\n            "h": 801,\n            "l": 795,\n            "o": 801,\n            "ts": "2025-10-26T00:00:00",\n            "v": 88759.44412032\n          },\n          {\n            "c": 801,\n            "h": 801,\n            "l": 798,\n            "o": 798,\n            "ts": "2025-10-25T23:00:00",\n            "v": 30957.32245742\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 794,\n            "o": 802,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31698.5131814\n          },\n          {\n            "c": 800,\n            "h": 800,\n            "l": 795,\n            "o": 800,\n            "ts": "2025-10-25T15:00:00",\n            "v": 22942.82646658\n          }\n        ],\n        "h4": [\n          {\n            "c": 735,\n            "h": 748,\n            "l": 735,\n            "o": 740,\n            "ts": "2025-11-01T00:00:00",\n            "v": 101984.27433648\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 725,\n            "o": 733,\n            "ts": "2025-10-31T20:00:00",\n            "v": 132171.10089075\n          },\n          {\n            "c": 732,\n            "h": 735,\n            "l": 707,\n            "o": 731,\n            "ts": "2025-10-31T16:00:00",\n            "v": 149679.28493136\n          },\n          {\n            "c": 733,\n            "h": 743,\n            "l": 724,\n            "o": 734,\n            "ts": "2025-10-31T12:00:00",\n            "v": 122403.76603277\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 722,\n            "o": 736,\n            "ts": "2025-10-31T08:00:00",\n            "v": 176012.35043639\n          },\n          {\n            "c": 738,\n            "h": 751,\n            "l": 735,\n            "o": 745,\n            "ts": "2025-10-31T04:00:00",\n            "v": 100790.90599551\n          },\n          {\n            "c": 744,\n            "h": 748,\n            "l": 730,\n            "o": 734,\n            "ts": "2025-10-31T00:00:00",\n            "v": 253166.73374235\n          },\n          {\n            "c": 734,\n            "h": 737,\n            "l": 709,\n            "o": 710,\n            "ts": "2025-10-30T20:00:00",\n            "v": 270430.76524465\n          },\n          {\n            "c": 713,\n            "h": 728,\n            "l": 706,\n            "o": 722,\n            "ts": "2025-10-30T16:00:00",\n            "v": 334647.06363354\n          },\n          {\n            "c": 720,\n            "h": 760,\n            "l": 717,\n            "o": 760,\n            "ts": "2025-10-30T12:00:00",\n            "v": 632530.56030953\n          },\n          {\n            "c": 760,\n            "h": 774,\n            "l": 759,\n            "o": 774,\n            "ts": "2025-10-30T08:00:00",\n            "v": 139246.47471966\n          },\n          {\n            "c": 774,\n            "h": 779,\n            "l": 752,\n            "o": 779,\n            "ts": "2025-10-30T04:00:00",\n            "v": 618756.77029815\n          },\n          {\n            "c": 782,\n            "h": 793,\n            "l": 778,\n            "o": 783,\n            "ts": "2025-10-30T00:00:00",\n            "v": 389826.26725139\n          },\n          {\n            "c": 783,\n            "h": 817,\n            "l": 780,\n            "o": 805,\n            "ts": "2025-10-29T20:00:00",\n            "v": 227181.41746171\n          },\n          {\n            "c": 803,\n            "h": 807,\n            "l": 765,\n            "o": 773,\n            "ts": "2025-10-29T16:00:00",\n            "v": 640912.65770642\n          },\n          {\n            "c": 773,\n            "h": 794,\n            "l": 771,\n            "o": 791,\n            "ts": "2025-10-29T12:00:00",\n            "v": 160933.21124335\n          },\n          {\n            "c": 791,\n            "h": 795,\n            "l": 766,\n            "o": 775,\n            "ts": "2025-10-29T08:00:00",\n            "v": 378244.15213095\n          },\n          {\n            "c": 775,\n            "h": 778,\n            "l": 770,\n            "o": 774,\n            "ts": "2025-10-29T04:00:00",\n            "v": 50501.63730532\n          },\n          {\n            "c": 774,\n            "h": 781,\n            "l": 770,\n            "o": 776,\n            "ts": "2025-10-29T00:00:00",\n            "v": 150404.65317663\n          },\n          {\n            "c": 779,\n            "h": 781,\n            "l": 759,\n            "o": 781,\n            "ts": "2025-10-28T20:00:00",\n            "v": 384122.58213289\n          },\n          {\n            "c": 782,\n            "h": 798,\n            "l": 780,\n            "o": 791,\n            "ts": "2025-10-28T16:00:00",\n            "v": 163399.15246368\n          },\n          {\n            "c": 787,\n            "h": 804,\n            "l": 777,\n            "o": 778,\n            "ts": "2025-10-28T12:00:00",\n            "v": 648451.08221867\n          },\n          {\n            "c": 780,\n            "h": 788,\n            "l": 777,\n            "o": 778,\n            "ts": "2025-10-28T08:00:00",\n            "v": 92106.43209358\n          },\n          {\n            "c": 778,\n            "h": 789,\n            "l": 761,\n            "o": 781,\n            "ts": "2025-10-28T04:00:00",\n            "v": 487627.94401936\n          },\n          {\n            "c": 782,\n            "h": 795,\n            "l": 778,\n            "o": 788,\n            "ts": "2025-10-28T00:00:00",\n            "v": 349599.09329312\n          },\n          {\n            "c": 791,\n            "h": 808,\n            "l": 787,\n            "o": 808,\n            "ts": "2025-10-27T20:00:00",\n            "v": 420643.17241148\n          },\n          {\n            "c": 808,\n            "h": 828,\n            "l": 800,\n            "o": 800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 277278.94882809\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 787,\n            "o": 798,\n            "ts": "2025-10-27T12:00:00",\n            "v": 295514.78517591\n          },\n          {\n            "c": 798,\n            "h": 819,\n            "l": 795,\n            "o": 819,\n            "ts": "2025-10-27T08:00:00",\n            "v": 674056.98358382\n          },\n          {\n            "c": 817,\n            "h": 840,\n            "l": 814,\n            "o": 830,\n            "ts": "2025-10-27T04:00:00",\n            "v": 536907.06613769\n          },\n          {\n            "c": 829,\n            "h": 842,\n            "l": 824,\n            "o": 828,\n            "ts": "2025-10-27T00:00:00",\n            "v": 590880.95682235\n          },\n          {\n            "c": 827,\n            "h": 839,\n            "l": 820,\n            "o": 821,\n            "ts": "2025-10-26T20:00:00",\n            "v": 449133.22267598\n          },\n          {\n            "c": 821,\n            "h": 833,\n            "l": 820,\n            "o": 831,\n            "ts": "2025-10-26T16:00:00",\n            "v": 155441.80589338\n          },\n          {\n            "c": 833,\n            "h": 838,\n            "l": 818,\n            "o": 820,\n            "ts": "2025-10-26T12:00:00",\n            "v": 494423.97877857\n          },\n          {\n            "c": 820,\n            "h": 821,\n            "l": 796,\n            "o": 798,\n            "ts": "2025-10-26T08:00:00",\n            "v": 258698.14060506\n          },\n          {\n            "c": 798,\n            "h": 798,\n            "l": 788,\n            "o": 790,\n            "ts": "2025-10-26T04:00:00",\n            "v": 237087.12052186\n          },\n          {\n            "c": 790,\n            "h": 801,\n            "l": 788,\n            "o": 801,\n            "ts": "2025-10-26T00:00:00",\n            "v": 381554.88857588\n          },\n          {\n            "c": 801,\n            "h": 801,\n            "l": 798,\n            "o": 798,\n            "ts": "2025-10-25T20:00:00",\n            "v": 30957.32245742\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 794,\n            "o": 802,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31698.5131814\n          },\n          {\n            "c": 800,\n            "h": 803,\n            "l": 783,\n            "o": 786,\n            "ts": "2025-10-25T12:00:00",\n            "v": 369153.61990918\n          },\n          {\n            "c": 782,\n            "h": 791,\n            "l": 782,\n            "o": 787,\n            "ts": "2025-10-25T08:00:00",\n            "v": 291495.41773347\n          },\n          {\n            "c": 789,\n            "h": 797,\n            "l": 785,\n            "o": 790,\n            "ts": "2025-10-25T04:00:00",\n            "v": 260444.15546377\n          },\n          {\n            "c": 788,\n            "h": 798,\n            "l": 785,\n            "o": 793,\n            "ts": "2025-10-25T00:00:00",\n            "v": 345251.86629913\n          },\n          {\n            "c": 791,\n            "h": 801,\n            "l": 781,\n            "o": 781,\n            "ts": "2025-10-24T20:00:00",\n            "v": 488514.6307038\n          },\n          {\n            "c": 784,\n            "h": 784,\n            "l": 763,\n            "o": 772,\n            "ts": "2025-10-24T16:00:00",\n            "v": 192241.83364569\n          },\n          {\n            "c": 771,\n            "h": 805,\n            "l": 771,\n            "o": 787,\n            "ts": "2025-10-24T12:00:00",\n            "v": 635466.68415854\n          },\n          {\n            "c": 788,\n            "h": 799,\n            "l": 773,\n            "o": 792,\n            "ts": "2025-10-24T08:00:00",\n            "v": 419777.97262463\n          },\n          {\n            "c": 792,\n            "h": 798,\n            "l": 767,\n            "o": 769,\n            "ts": "2025-10-24T04:00:00",\n            "v": 647073.21277557\n          },\n          {\n            "c": 769,\n            "h": 779,\n            "l": 766,\n            "o": 768,\n            "ts": "2025-10-24T00:00:00",\n            "v": 431227.99356476\n          },\n          {\n            "c": 766,\n            "h": 771,\n            "l": 756,\n            "o": 771,\n            "ts": "2025-10-23T20:00:00",\n            "v": 230463.59130846\n          },\n          {\n            "c": 771,\n            "h": 781,\n            "l": 764,\n            "o": 764,\n            "ts": "2025-10-23T16:00:00",\n            "v": 214213.20834699\n          },\n          {\n            "c": 762,\n            "h": 775,\n            "l": 749,\n            "o": 756,\n            "ts": "2025-10-23T12:00:00",\n            "v": 417765.20183517\n          },\n          {\n            "c": 756,\n            "h": 772,\n            "l": 755,\n            "o": 761,\n            "ts": "2025-10-23T08:00:00",\n            "v": 207816.37156648\n          },\n          {\n            "c": 764,\n            "h": 775,\n            "l": 750,\n            "o": 752,\n            "ts": "2025-10-23T04:00:00",\n            "v": 446018.92609341\n          },\n          {\n            "c": 752,\n            "h": 757,\n            "l": 749,\n            "o": 755,\n            "ts": "2025-10-23T00:00:00",\n            "v": 377461.7708452\n          },\n          {\n            "c": 754,\n            "h": 767,\n            "l": 737,\n            "o": 767,\n            "ts": "2025-10-22T20:00:00",\n            "v": 604328.18514083\n          },\n          {\n            "c": 767,\n            "h": 786,\n            "l": 759,\n            "o": 782,\n            "ts": "2025-10-22T16:00:00",\n            "v": 904817.15617908\n          },\n          {\n            "c": 785,\n            "h": 817,\n            "l": 778,\n            "o": 792,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1882157.1822548\n          },\n          {\n            "c": 792,\n            "h": 808,\n            "l": 761,\n            "o": 766,\n            "ts": "2025-10-22T08:00:00",\n            "v": 813271.09972405\n          },\n          {\n            "c": 766,\n            "h": 773,\n            "l": 753,\n            "o": 765,\n            "ts": "2025-10-22T04:00:00",\n            "v": 309886.03970833\n          },\n          {\n            "c": 765,\n            "h": 773,\n            "l": 759,\n            "o": 766,\n            "ts": "2025-10-22T00:00:00",\n            "v": 394391.06300527\n          },\n          {\n            "c": 766,\n            "h": 805,\n            "l": 763,\n            "o": 805,\n            "ts": "2025-10-21T20:00:00",\n            "v": 535856.92754716\n          },\n          {\n            "c": 808,\n            "h": 825,\n            "l": 800,\n            "o": 813,\n            "ts": "2025-10-21T16:00:00",\n            "v": 267655.55467636\n          },\n          {\n            "c": 813,\n            "h": 824,\n            "l": 769,\n            "o": 772,\n            "ts": "2025-10-21T12:00:00",\n            "v": 928920.13875753\n          },\n          {\n            "c": 773,\n            "h": 789,\n            "l": 750,\n            "o": 761,\n            "ts": "2025-10-21T08:00:00",\n            "v": 369235.23457984\n          },\n          {\n            "c": 763,\n            "h": 768,\n            "l": 750,\n            "o": 768,\n            "ts": "2025-10-21T04:00:00",\n            "v": 415838.19274282\n          },\n          {\n            "c": 769,\n            "h": 788,\n            "l": 767,\n            "o": 787,\n            "ts": "2025-10-21T00:00:00",\n            "v": 343950.82599495\n          },\n          {\n            "c": 787,\n            "h": 800,\n            "l": 787,\n            "o": 789,\n            "ts": "2025-10-20T20:00:00",\n            "v": 144916.59238302\n          },\n          {\n            "c": 792,\n            "h": 794,\n            "l": 778,\n            "o": 793,\n            "ts": "2025-10-20T16:00:00",\n            "v": 211300.92001949\n          },\n          {\n            "c": 795,\n            "h": 817,\n            "l": 794,\n            "o": 808,\n            "ts": "2025-10-20T12:00:00",\n            "v": 410671.27886819\n          },\n          {\n            "c": 810,\n            "h": 821,\n            "l": 800,\n            "o": 809,\n            "ts": "2025-10-20T08:00:00",\n            "v": 633555.9731966\n          },\n          {\n            "c": 809,\n            "h": 819,\n            "l": 785,\n            "o": 794,\n            "ts": "2025-10-20T04:00:00",\n            "v": 427863.57813451\n          },\n          {\n            "c": 792,\n            "h": 794,\n            "l": 763,\n            "o": 777,\n            "ts": "2025-10-20T00:00:00",\n            "v": 290012.77306005\n          },\n          {\n            "c": 776,\n            "h": 792,\n            "l": 776,\n            "o": 787,\n            "ts": "2025-10-19T20:00:00",\n            "v": 140385.62955114\n          },\n          {\n            "c": 787,\n            "h": 794,\n            "l": 778,\n            "o": 784,\n            "ts": "2025-10-19T16:00:00",\n            "v": 52482.92097007\n          },\n          {\n            "c": 784,\n            "h": 790,\n            "l": 763,\n            "o": 771,\n            "ts": "2025-10-19T12:00:00",\n            "v": 427721.93259578\n          },\n          {\n            "c": 771,\n            "h": 780,\n            "l": 737,\n            "o": 748,\n            "ts": "2025-10-19T08:00:00",\n            "v": 354247.40390085\n          },\n          {\n            "c": 748,\n            "h": 758,\n            "l": 741,\n            "o": 758,\n            "ts": "2025-10-19T04:00:00",\n            "v": 135736.99138156\n          },\n          {\n            "c": 756,\n            "h": 760,\n            "l": 747,\n            "o": 760,\n            "ts": "2025-10-19T00:00:00",\n            "v": 150141.77368881\n          },\n          {\n            "c": 759,\n            "h": 765,\n            "l": 758,\n            "o": 759,\n            "ts": "2025-10-18T20:00:00",\n            "v": 59119.11088003\n          },\n          {\n            "c": 756,\n            "h": 764,\n            "l": 744,\n            "o": 754,\n            "ts": "2025-10-18T16:00:00",\n            "v": 35922.46544652\n          },\n          {\n            "c": 751,\n            "h": 770,\n            "l": 750,\n            "o": 770,\n            "ts": "2025-10-18T12:00:00",\n            "v": 139716.26818511\n          },\n          {\n            "c": 767,\n            "h": 771,\n            "l": 761,\n            "o": 761,\n            "ts": "2025-10-18T08:00:00",\n            "v": 145729.18285054\n          },\n          {\n            "c": 761,\n            "h": 777,\n            "l": 757,\n            "o": 773,\n            "ts": "2025-10-18T04:00:00",\n            "v": 232140.70910664\n          },\n          {\n            "c": 773,\n            "h": 785,\n            "l": 763,\n            "o": 765,\n            "ts": "2025-10-18T00:00:00",\n            "v": 394066.66749269\n          },\n          {\n            "c": 762,\n            "h": 775,\n            "l": 760,\n            "o": 760,\n            "ts": "2025-10-17T20:00:00",\n            "v": 175736.82670117\n          },\n          {\n            "c": 761,\n            "h": 767,\n            "l": 751,\n            "o": 757,\n            "ts": "2025-10-17T16:00:00",\n            "v": 101696.3519995\n          },\n          {\n            "c": 757,\n            "h": 764,\n            "l": 738,\n            "o": 759,\n            "ts": "2025-10-17T12:00:00",\n            "v": 336599.16054366\n          },\n          {\n            "c": 759,\n            "h": 782,\n            "l": 725,\n            "o": 737,\n            "ts": "2025-10-17T08:00:00",\n            "v": 761025.70053067\n          },\n          {\n            "c": 735,\n            "h": 790,\n            "l": 735,\n            "o": 790,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1041603.88704816\n          },\n          {\n            "c": 788,\n            "h": 798,\n            "l": 774,\n            "o": 790,\n            "ts": "2025-10-17T00:00:00",\n            "v": 550832.63092944\n          },\n          {\n            "c": 790,\n            "h": 790,\n            "l": 773,\n            "o": 788,\n            "ts": "2025-10-16T20:00:00",\n            "v": 376353.8088828\n          },\n          {\n            "c": 786,\n            "h": 827,\n            "l": 776,\n            "o": 817,\n            "ts": "2025-10-16T16:00:00",\n            "v": 950940.2233778\n          },\n          {\n            "c": 821,\n            "h": 848,\n            "l": 818,\n            "o": 829,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1008212.59725773\n          },\n          {\n            "c": 831,\n            "h": 844,\n            "l": 800,\n            "o": 818,\n            "ts": "2025-10-16T08:00:00",\n            "v": 764741.73383436\n          },\n          {\n            "c": 821,\n            "h": 830,\n            "l": 809,\n            "o": 814,\n            "ts": "2025-10-16T04:00:00",\n            "v": 641456.35894943\n          },\n          {\n            "c": 814,\n            "h": 825,\n            "l": 798,\n            "o": 801,\n            "ts": "2025-10-16T00:00:00",\n            "v": 446708.45375008\n          },\n          {\n            "c": 801,\n            "h": 810,\n            "l": 793,\n            "o": 801,\n            "ts": "2025-10-15T20:00:00",\n            "v": 374092.46620899\n          },\n          {\n            "c": 800,\n            "h": 830,\n            "l": 799,\n            "o": 807,\n            "ts": "2025-10-15T16:00:00",\n            "v": 377053.95051527\n          },\n          {\n            "c": 806,\n            "h": 858,\n            "l": 798,\n            "o": 856,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1276685.61174801\n          },\n          {\n            "c": 856,\n            "h": 880,\n            "l": 850,\n            "o": 865,\n            "ts": "2025-10-15T08:00:00",\n            "v": 689758.68262189\n          },\n          {\n            "c": 868,\n            "h": 918,\n            "l": 848,\n            "o": 892,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2235769.68165883\n          },\n          {\n            "c": 891,\n            "h": 921,\n            "l": 866,\n            "o": 870,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1920927.71251741\n          },\n          {\n            "c": 871,\n            "h": 873,\n            "l": 857,\n            "o": 867,\n            "ts": "2025-10-14T20:00:00",\n            "v": 224736.52269742\n          },\n          {\n            "c": 862,\n            "h": 874,\n            "l": 842,\n            "o": 860,\n            "ts": "2025-10-14T16:00:00",\n            "v": 448602.62801504\n          },\n          {\n            "c": 859,\n            "h": 866,\n            "l": 828,\n            "o": 846,\n            "ts": "2025-10-14T12:00:00",\n            "v": 868153.27425926\n          },\n          {\n            "c": 846,\n            "h": 858,\n            "l": 828,\n            "o": 847,\n            "ts": "2025-10-14T08:00:00",\n            "v": 507747.76080121\n          },\n          {\n            "c": 847,\n            "h": 897,\n            "l": 841,\n            "o": 897,\n            "ts": "2025-10-14T04:00:00",\n            "v": 953943.23582689\n          },\n          {\n            "c": 894,\n            "h": 931,\n            "l": 892,\n            "o": 925,\n            "ts": "2025-10-14T00:00:00",\n            "v": 491600.9184793\n          },\n          {\n            "c": 924,\n            "h": 946,\n            "l": 898,\n            "o": 904,\n            "ts": "2025-10-13T20:00:00",\n            "v": 482049.44250864\n          },\n          {\n            "c": 903,\n            "h": 914,\n            "l": 869,\n            "o": 877,\n            "ts": "2025-10-13T16:00:00",\n            "v": 435807.55726503\n          },\n          {\n            "c": 877,\n            "h": 879,\n            "l": 840,\n            "o": 849,\n            "ts": "2025-10-13T12:00:00",\n            "v": 890282.38653468\n          },\n          {\n            "c": 850,\n            "h": 878,\n            "l": 835,\n            "o": 859,\n            "ts": "2025-10-13T08:00:00",\n            "v": 628205.10665048\n          },\n          {\n            "c": 859,\n            "h": 867,\n            "l": 840,\n            "o": 850,\n            "ts": "2025-10-13T04:00:00",\n            "v": 354751.46243765\n          },\n          {\n            "c": 848,\n            "h": 865,\n            "l": 839,\n            "o": 853,\n            "ts": "2025-10-13T00:00:00",\n            "v": 471905.13387194\n          },\n          {\n            "c": 854,\n            "h": 888,\n            "l": 814,\n            "o": 818,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1703465.80701816\n          },\n          {\n            "c": 818,\n            "h": 824,\n            "l": 800,\n            "o": 806,\n            "ts": "2025-10-12T16:00:00",\n            "v": 767855.54679147\n          },\n          {\n            "c": 804,\n            "h": 808,\n            "l": 741,\n            "o": 750,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1382125.59358086\n          },\n          {\n            "c": 750,\n            "h": 752,\n            "l": 733,\n            "o": 749,\n            "ts": "2025-10-12T08:00:00",\n            "v": 596855.46854898\n          },\n          {\n            "c": 751,\n            "h": 753,\n            "l": 734,\n            "o": 734,\n            "ts": "2025-10-12T04:00:00",\n            "v": 292398.93628863\n          },\n          {\n            "c": 734,\n            "h": 751,\n            "l": 717,\n            "o": 736,\n            "ts": "2025-10-12T00:00:00",\n            "v": 744559.88749723\n          },\n          {\n            "c": 734,\n            "h": 749,\n            "l": 726,\n            "o": 745,\n            "ts": "2025-10-11T20:00:00",\n            "v": 292942.84648521\n          },\n          {\n            "c": 745,\n            "h": 772,\n            "l": 740,\n            "o": 769,\n            "ts": "2025-10-11T16:00:00",\n            "v": 332104.94137478\n          },\n          {\n            "c": 769,\n            "h": 786,\n            "l": 757,\n            "o": 784,\n            "ts": "2025-10-11T12:00:00",\n            "v": 513272.78681578\n          },\n          {\n            "c": 784,\n            "h": 808,\n            "l": 776,\n            "o": 777,\n            "ts": "2025-10-11T08:00:00",\n            "v": 634499.65194372\n          },\n          {\n            "c": 775,\n            "h": 790,\n            "l": 767,\n            "o": 773,\n            "ts": "2025-10-11T04:00:00",\n            "v": 833551.31485378\n          },\n          {\n            "c": 773,\n            "h": 807,\n            "l": 724,\n            "o": 747,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2642838.44666159\n          },\n          {\n            "c": 743,\n            "h": 943,\n            "l": 688,\n            "o": 940,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4047696.58549008\n          },\n          {\n            "c": 942,\n            "h": 976,\n            "l": 934,\n            "o": 962,\n            "ts": "2025-10-10T16:00:00",\n            "v": 487197.52068762\n          },\n          {\n            "c": 962,\n            "h": 1028,\n            "l": 959,\n            "o": 1012,\n            "ts": "2025-10-10T12:00:00",\n            "v": 804593.18644039\n          },\n          {\n            "c": 1012,\n            "h": 1013,\n            "l": 997,\n            "o": 997,\n            "ts": "2025-10-10T08:00:00",\n            "v": 167228.15506334\n          },\n          {\n            "c": 996,\n            "h": 1017,\n            "l": 996,\n            "o": 1007,\n            "ts": "2025-10-10T04:00:00",\n            "v": 280658.23304414\n          },\n          {\n            "c": 1009,\n            "h": 1012,\n            "l": 987,\n            "o": 1006,\n            "ts": "2025-10-10T00:00:00",\n            "v": 292856.5825467\n          },\n          {\n            "c": 1006,\n            "h": 1009,\n            "l": 998,\n            "o": 999,\n            "ts": "2025-10-09T20:00:00",\n            "v": 83709.2472681\n          },\n          {\n            "c": 996,\n            "h": 1005,\n            "l": 989,\n            "o": 990,\n            "ts": "2025-10-09T16:00:00",\n            "v": 47898.27761204\n          },\n          {\n            "c": 990,\n            "h": 1010,\n            "l": 983,\n            "o": 1003,\n            "ts": "2025-10-09T12:00:00",\n            "v": 199134.73428227\n          },\n          {\n            "c": 1005,\n            "h": 1007,\n            "l": 988,\n            "o": 1005,\n            "ts": "2025-10-09T08:00:00",\n            "v": 366517.50967019\n          },\n          {\n            "c": 1006,\n            "h": 1009,\n            "l": 1000,\n            "o": 1007,\n            "ts": "2025-10-09T04:00:00",\n            "v": 313464.97687883\n          },\n          {\n            "c": 1010,\n            "h": 1029,\n            "l": 1000,\n            "o": 1029,\n            "ts": "2025-10-09T00:00:00",\n            "v": 500091.86829293\n          },\n          {\n            "c": 1029,\n            "h": 1050,\n            "l": 1027,\n            "o": 1048,\n            "ts": "2025-10-08T20:00:00",\n            "v": 73767.00293129\n          },\n          {\n            "c": 1047,\n            "h": 1049,\n            "l": 1028,\n            "o": 1029,\n            "ts": "2025-10-08T16:00:00",\n            "v": 62728.59113499\n          },\n          {\n            "c": 1030,\n            "h": 1034,\n            "l": 1010,\n            "o": 1011,\n            "ts": "2025-10-08T12:00:00",\n            "v": 276246.5126259\n          },\n          {\n            "c": 1013,\n            "h": 1023,\n            "l": 1011,\n            "o": 1011,\n            "ts": "2025-10-08T08:00:00",\n            "v": 495125.01227616\n          },\n          {\n            "c": 1014,\n            "h": 1034,\n            "l": 1005,\n            "o": 1023,\n            "ts": "2025-10-08T04:00:00",\n            "v": 280187.58776659\n          },\n          {\n            "c": 1023,\n            "h": 1051,\n            "l": 1019,\n            "o": 1021,\n            "ts": "2025-10-08T00:00:00",\n            "v": 400896.15258423\n          },\n          {\n            "c": 1021,\n            "h": 1041,\n            "l": 1020,\n            "o": 1027,\n            "ts": "2025-10-07T20:00:00",\n            "v": 199745.34290957\n          },\n          {\n            "c": 1026,\n            "h": 1045,\n            "l": 1020,\n            "o": 1028,\n            "ts": "2025-10-07T16:00:00",\n            "v": 376818.22453223\n          },\n          {\n            "c": 1029,\n            "h": 1094,\n            "l": 1012,\n            "o": 1064,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1167767.00251731\n          },\n          {\n            "c": 1065,\n            "h": 1068,\n            "l": 1034,\n            "o": 1047,\n            "ts": "2025-10-07T08:00:00",\n            "v": 612865.81630727\n          },\n          {\n            "c": 1050,\n            "h": 1075,\n            "l": 1043,\n            "o": 1061,\n            "ts": "2025-10-07T04:00:00",\n            "v": 534007.60955103\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IMX",\n        "timestamp": 1761963402936,\n        "total_ask_size": 270998.6241148,\n        "total_bid_size": 76614.35657039,\n        "units": [\n          {\n            "ask_price": 740,\n            "ask_size": 7808.468782,\n            "bid_price": 738,\n            "bid_size": 2623.63880286\n          },\n          {\n            "ask_price": 741,\n            "ask_size": 3218.91176556,\n            "bid_price": 737,\n            "bid_size": 9009.34419191\n          },\n          {\n            "ask_price": 742,\n            "ask_size": 21473.88414211,\n            "bid_price": 736,\n            "bid_size": 5741.52173912\n          },\n          {\n            "ask_price": 743,\n            "ask_size": 972,\n            "bid_price": 735,\n            "bid_size": 3181.91402191\n          },\n          {\n            "ask_price": 744,\n            "ask_size": 5645.09300291,\n            "bid_price": 734,\n            "bid_size": 10589.49070291\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.030311707512917,\n        "basis": 172.2,\n        "lower": 166.14690161983137,\n        "position_0to1": 0.9790934853299412,\n        "std_mult": 2,\n        "upper": 178.2530983801686,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 178,\n        "ts": "2025-11-01T02:16:18.940Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IN",\n      "micro": {\n        "best_ask": 178,\n        "best_bid": 177,\n        "h1_return": -0.15639810426540285,\n        "last_price": 178,\n        "mid": 177.5,\n        "ob_imbalance_topN": -0.13587685619761156,\n        "spread_abs": 1,\n        "spread_bps": 56.33802816901409,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 178,\n            "h": 183,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6868154.87445922\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11976863.67314565\n          },\n          {\n            "c": 173,\n            "h": 191,\n            "l": 167,\n            "o": 179,\n            "ts": "2025-10-30T00:00:00",\n            "v": 36829610.06225714\n          },\n          {\n            "c": 179,\n            "h": 186,\n            "l": 175,\n            "o": 185,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18781243.79215707\n          },\n          {\n            "c": 186,\n            "h": 199,\n            "l": 180,\n            "o": 199,\n            "ts": "2025-10-28T00:00:00",\n            "v": 33033386.61754023\n          },\n          {\n            "c": 199,\n            "h": 225,\n            "l": 197,\n            "o": 224,\n            "ts": "2025-10-27T00:00:00",\n            "v": 56629442.19080385\n          },\n          {\n            "c": 225,\n            "h": 237,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 139046955.3886481\n          },\n          {\n            "c": 208,\n            "h": 225,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-10-25T00:00:00",\n            "v": 96925760.73566543\n          },\n          {\n            "c": 200,\n            "h": 223,\n            "l": 195,\n            "o": 203,\n            "ts": "2025-10-24T00:00:00",\n            "v": 61798602.19215043\n          },\n          {\n            "c": 203,\n            "h": 211,\n            "l": 185,\n            "o": 192,\n            "ts": "2025-10-23T00:00:00",\n            "v": 43150637.48429429\n          },\n          {\n            "c": 193,\n            "h": 215,\n            "l": 188,\n            "o": 203,\n            "ts": "2025-10-22T00:00:00",\n            "v": 32850119.1872515\n          },\n          {\n            "c": 204,\n            "h": 217,\n            "l": 196,\n            "o": 214,\n            "ts": "2025-10-21T00:00:00",\n            "v": 49400363.18299011\n          },\n          {\n            "c": 216,\n            "h": 227,\n            "l": 211,\n            "o": 224,\n            "ts": "2025-10-20T00:00:00",\n            "v": 49060864.68898265\n          },\n          {\n            "c": 224,\n            "h": 239,\n            "l": 219,\n            "o": 234,\n            "ts": "2025-10-19T00:00:00",\n            "v": 37291853.00329335\n          },\n          {\n            "c": 234,\n            "h": 242,\n            "l": 216,\n            "o": 228,\n            "ts": "2025-10-18T00:00:00",\n            "v": 91687015.7227111\n          },\n          {\n            "c": 227,\n            "h": 283,\n            "l": 216,\n            "o": 250,\n            "ts": "2025-10-17T00:00:00",\n            "v": 271171359.0709267\n          },\n          {\n            "c": 250,\n            "h": 295,\n            "l": 224,\n            "o": 233,\n            "ts": "2025-10-16T00:00:00",\n            "v": 283897928.95495737\n          },\n          {\n            "c": 233,\n            "h": 260,\n            "l": 228,\n            "o": 260,\n            "ts": "2025-10-15T00:00:00",\n            "v": 64301222.61625226\n          },\n          {\n            "c": 261,\n            "h": 294,\n            "l": 244,\n            "o": 281,\n            "ts": "2025-10-14T00:00:00",\n            "v": 112135707.73305959\n          },\n          {\n            "c": 280,\n            "h": 309,\n            "l": 255,\n            "o": 262,\n            "ts": "2025-10-13T00:00:00",\n            "v": 314481839.2812699\n          },\n          {\n            "c": 261,\n            "h": 268,\n            "l": 231,\n            "o": 255,\n            "ts": "2025-10-12T00:00:00",\n            "v": 249746988.84760374\n          },\n          {\n            "c": 255,\n            "h": 346,\n            "l": 241,\n            "o": 290,\n            "ts": "2025-10-11T00:00:00",\n            "v": 770869079.7063006\n          },\n          {\n            "c": 290,\n            "h": 459,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3018748857.1048822\n          }\n        ],\n        "h1": [\n          {\n            "c": 178,\n            "h": 181,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1264896.88117143\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4529160.31204327\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1074097.68124452\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-31T23:00:00",\n            "v": 221133.85911792\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-31T22:00:00",\n            "v": 137920.67573319\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-31T21:00:00",\n            "v": 151818.40270883\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-31T20:00:00",\n            "v": 462486.46162949\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-31T19:00:00",\n            "v": 524857.78987598\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T18:00:00",\n            "v": 273625.43732674\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1478707.37763467\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-31T16:00:00",\n            "v": 367980.64718358\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-31T15:00:00",\n            "v": 183779.44555616\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T14:00:00",\n            "v": 396221.63239245\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-31T13:00:00",\n            "v": 395802.70818121\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-31T12:00:00",\n            "v": 380374.80694628\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-31T11:00:00",\n            "v": 468011.28409286\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T10:00:00",\n            "v": 386579.57612797\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-31T09:00:00",\n            "v": 874540.20493064\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-31T08:00:00",\n            "v": 811897.21337586\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-31T07:00:00",\n            "v": 418317.9933768\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-31T06:00:00",\n            "v": 228897.20301028\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-31T05:00:00",\n            "v": 400885.43300957\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-31T04:00:00",\n            "v": 202779.65243028\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-31T03:00:00",\n            "v": 994440.82371023\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-31T02:00:00",\n            "v": 485855.67019809\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-31T01:00:00",\n            "v": 741879.78104874\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-31T00:00:00",\n            "v": 988069.59354783\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-30T23:00:00",\n            "v": 242454.93966296\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-30T22:00:00",\n            "v": 482277.6645699\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-30T21:00:00",\n            "v": 588543.27474431\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T20:00:00",\n            "v": 322901.27584296\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-30T19:00:00",\n            "v": 776212.40009353\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T18:00:00",\n            "v": 852688.35942146\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2057272.45922096\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1003019.09880905\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-30T15:00:00",\n            "v": 823996.9982359\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-30T14:00:00",\n            "v": 710550.29479468\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1432949.25445081\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1380912.94774042\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-30T11:00:00",\n            "v": 683323.84653075\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-30T10:00:00",\n            "v": 584309.31216036\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-30T09:00:00",\n            "v": 483112.68975564\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-30T08:00:00",\n            "v": 974209.6070412\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-30T07:00:00",\n            "v": 646238.59428023\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1092238.43082148\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 179,\n            "o": 185,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1802130.92131545\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 177,\n            "o": 183,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3790223.79505407\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1642792.87734721\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2114190.26891892\n          },\n          {\n            "c": 186,\n            "h": 191,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11049883.49335268\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1293177.25809221\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-29T23:00:00",\n            "v": 918564.47268081\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-29T22:00:00",\n            "v": 503933.80930737\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-29T21:00:00",\n            "v": 251591.29983228\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-29T20:00:00",\n            "v": 238006.01595587\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-29T19:00:00",\n            "v": 692715.46985367\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-29T18:00:00",\n            "v": 807901.61308451\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T17:00:00",\n            "v": 183552.79458169\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-29T16:00:00",\n            "v": 285938.59969777\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2779907.459554\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1394396.38221001\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-29T13:00:00",\n            "v": 942050.96241177\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-29T12:00:00",\n            "v": 161913.4115346\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-29T11:00:00",\n            "v": 509316.76363006\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-29T10:00:00",\n            "v": 530496.12901577\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-29T09:00:00",\n            "v": 528369.65466873\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2291901.74825669\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-29T07:00:00",\n            "v": 566055.8313014\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1102577.46871975\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-29T05:00:00",\n            "v": 284966.45283785\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-29T04:00:00",\n            "v": 242519.5975929\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-29T03:00:00",\n            "v": 798826.75104669\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-29T02:00:00",\n            "v": 490375.56382619\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1415905.67266069\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-29T00:00:00",\n            "v": 859459.867896\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-28T23:00:00",\n            "v": 679364.16759032\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1113556.46135736\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1050993.53223603\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1336368.85792487\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1493226.92122701\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1801111.51146031\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-28T17:00:00",\n            "v": 97128.86275821\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-28T16:00:00",\n            "v": 125166.95698416\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-28T15:00:00",\n            "v": 515278.79110704\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2621694.80881075\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-28T13:00:00",\n            "v": 858808.64648031\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1344579.71805147\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-28T11:00:00",\n            "v": 876878.49315773\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-28T10:00:00",\n            "v": 403121.77591757\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-28T09:00:00",\n            "v": 639188.78695535\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2135806.92318281\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1689674.60687064\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-28T06:00:00",\n            "v": 712886.51352869\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1569249.81231312\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-28T04:00:00",\n            "v": 676086.37358928\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1565139.55191847\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 192,\n            "o": 196,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1762582.24311517\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1834879.56405272\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 192,\n            "o": 199,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6130612.73695084\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1286259.9864848\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-27T22:00:00",\n            "v": 777796.89043979\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1118989.19008454\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-27T20:00:00",\n            "v": 946343.49973885\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-27T19:00:00",\n            "v": 607037.26133656\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-10-27T18:00:00",\n            "v": 469218.19855097\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1501612.37227919\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-27T16:00:00",\n            "v": 469975.67146062\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1618133.46300034\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2172154.6058633\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2933098.14615254\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2523393.70644222\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2016543.28679618\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3587587.56017987\n          },\n          {\n            "c": 206,\n            "h": 214,\n            "l": 200,\n            "o": 214,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9840511.14548258\n          },\n          {\n            "c": 214,\n            "h": 221,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2985807.12576224\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2498391.28225925\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3366095.46113735\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1423596.13095062\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2844501.04356978\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2019683.16353325\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2985777.63102272\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2041760.87398321\n          },\n          {\n            "c": 219,\n            "h": 225,\n            "l": 216,\n            "o": 224,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4595174.49429308\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-26T23:00:00",\n            "v": 5871883.19249663\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2922561.49231392\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-26T21:00:00",\n            "v": 550821.70772888\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T20:00:00",\n            "v": 206044.56402442\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-26T19:00:00",\n            "v": 160325.00485622\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T18:00:00",\n            "v": 441612.34235275\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-26T17:00:00",\n            "v": 290623.22603422\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-26T16:00:00",\n            "v": 958630.23533138\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-26T15:00:00",\n            "v": 773103.19482765\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1557495.28613752\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2387484.18182511\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4008113.31682069\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2782890.74784936\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1807415.72936139\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3676485.98873794\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2074697.98690057\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3289755.47723751\n          },\n          {\n            "c": 217,\n            "h": 222,\n            "l": 215,\n            "o": 222,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4960808.26326042\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2607330.05942944\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 218,\n            "o": 224,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5017757.56577796\n          },\n          {\n            "c": 223,\n            "h": 229,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5658150.28528684\n          },\n          {\n            "c": 226,\n            "h": 230,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-26T02:00:00",\n            "v": 11284421.72030537\n          },\n          {\n            "c": 222,\n            "h": 232,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-26T01:00:00",\n            "v": 23036480.29902549\n          },\n          {\n            "c": 224,\n            "h": 237,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 52722063.52072642\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 204,\n            "o": 213,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1880100.61234841\n          },\n          {\n            "c": 213,\n            "h": 217,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1629139.61472404\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1127563.58719866\n          }\n        ],\n        "h4": [\n          {\n            "c": 178,\n            "h": 183,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6868154.87445922\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-31T20:00:00",\n            "v": 973359.39918943\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2645171.25202097\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1356178.5930761\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2541028.27852733\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1250880.28182693\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3210245.86850489\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1636177.15482013\n          },\n          {\n            "c": 171,\n            "h": 176,\n            "l": 167,\n            "o": 174,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4689192.317545\n          },\n          {\n            "c": 174,\n            "h": 181,\n            "l": 172,\n            "o": 178,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4348409.49522181\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 178,\n            "o": 183,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2724955.45548795\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 177,\n            "o": 183,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7330831.74147123\n          },\n          {\n            "c": 183,\n            "h": 191,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16100043.89771102\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1912095.59777633\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1970108.47721764\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5278268.21571038\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3860084.29557125\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2196119.3504519\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3564567.85542957\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4180283.01910858\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 182,\n            "o": 188,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3516634.25242969\n          },\n          {\n            "c": 188,\n            "h": 192,\n            "l": 185,\n            "o": 191,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5340361.96444957\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4054995.97921346\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-28T04:00:00",\n            "v": 4647897.30630173\n          },\n          {\n            "c": 192,\n            "h": 199,\n            "l": 190,\n            "o": 199,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11293214.0960372\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4129389.56674798\n          },\n          {\n            "c": 200,\n            "h": 204,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3047843.50362734\n          },\n          {\n            "c": 200,\n            "h": 206,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9246779.9214584\n          },\n          {\n            "c": 202,\n            "h": 221,\n            "l": 200,\n            "o": 215,\n            "ts": "2025-10-27T08:00:00",\n            "v": 18430449.11822087\n          },\n          {\n            "c": 214,\n            "h": 224,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10132583.917917\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 216,\n            "o": 224,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11642396.16283226\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9551310.95656385\n          },\n          {\n            "c": 215,\n            "h": 219,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1851190.80857457\n          },\n          {\n            "c": 215,\n            "h": 219,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-26T12:00:00",\n            "v": 8726195.97961097\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10341490.45284926\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 215,\n            "o": 224,\n            "ts": "2025-10-26T04:00:00",\n            "v": 15875651.36570533\n          },\n          {\n            "c": 223,\n            "h": 237,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 92701115.82534412\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 204,\n            "o": 213,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1880100.61234841\n          },\n          {\n            "c": 213,\n            "h": 217,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1629139.61472404\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 205,\n            "o": 213,\n            "ts": "2025-10-25T12:00:00",\n            "v": 8331687.70408221\n          },\n          {\n            "c": 213,\n            "h": 222,\n            "l": 211,\n            "o": 216,\n            "ts": "2025-10-25T08:00:00",\n            "v": 16074846.76608117\n          },\n          {\n            "c": 216,\n            "h": 225,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-25T04:00:00",\n            "v": 25971536.42450725\n          },\n          {\n            "c": 211,\n            "h": 220,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-10-25T00:00:00",\n            "v": 43038449.61392234\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4116147.1926982\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2437728.51755016\n          },\n          {\n            "c": 196,\n            "h": 206,\n            "l": 195,\n            "o": 202,\n            "ts": "2025-10-24T12:00:00",\n            "v": 12160644.9961969\n          },\n          {\n            "c": 202,\n            "h": 208,\n            "l": 201,\n            "o": 207,\n            "ts": "2025-10-24T08:00:00",\n            "v": 8568201.42758757\n          },\n          {\n            "c": 208,\n            "h": 223,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-24T04:00:00",\n            "v": 25881553.99162047\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-24T00:00:00",\n            "v": 8634326.06649713\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2228975.30315312\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2538873.65625572\n          },\n          {\n            "c": 197,\n            "h": 211,\n            "l": 192,\n            "o": 200,\n            "ts": "2025-10-23T12:00:00",\n            "v": 27130685.80052567\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 192,\n            "o": 196,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4207347.10159335\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-23T04:00:00",\n            "v": 4132378.90461643\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2912376.71815\n          },\n          {\n            "c": 193,\n            "h": 201,\n            "l": 188,\n            "o": 200,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6855340.11108066\n          },\n          {\n            "c": 199,\n            "h": 207,\n            "l": 198,\n            "o": 206,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1907392.85825524\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2445135.98116226\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 198,\n            "o": 205,\n            "ts": "2025-10-22T08:00:00",\n            "v": 6308661.64700937\n          },\n          {\n            "c": 204,\n            "h": 212,\n            "l": 202,\n            "o": 208,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4713002.59554528\n          },\n          {\n            "c": 209,\n            "h": 215,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10620585.99419869\n          },\n          {\n            "c": 204,\n            "h": 212,\n            "l": 202,\n            "o": 208,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3739119.94279706\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 205,\n            "o": 211,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2016750.41484963\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 201,\n            "o": 207,\n            "ts": "2025-10-21T12:00:00",\n            "v": 7131986.2602126\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-21T08:00:00",\n            "v": 8417714.36857013\n          },\n          {\n            "c": 199,\n            "h": 209,\n            "l": 196,\n            "o": 208,\n            "ts": "2025-10-21T04:00:00",\n            "v": 16450535.01690134\n          },\n          {\n            "c": 208,\n            "h": 217,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11644257.17965935\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4712478.15629581\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 211,\n            "o": 216,\n            "ts": "2025-10-20T16:00:00",\n            "v": 5369071.16236329\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6446949.06419864\n          },\n          {\n            "c": 217,\n            "h": 222,\n            "l": 214,\n            "o": 221,\n            "ts": "2025-10-20T08:00:00",\n            "v": 8458230.63473524\n          },\n          {\n            "c": 221,\n            "h": 227,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-20T04:00:00",\n            "v": 9527018.38281455\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 212,\n            "o": 224,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14547117.28857512\n          },\n          {\n            "c": 224,\n            "h": 228,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3909509.29521431\n          },\n          {\n            "c": 226,\n            "h": 230,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2634933.1697258\n          },\n          {\n            "c": 226,\n            "h": 233,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-19T12:00:00",\n            "v": 5345481.84936871\n          },\n          {\n            "c": 226,\n            "h": 233,\n            "l": 219,\n            "o": 225,\n            "ts": "2025-10-19T08:00:00",\n            "v": 8807365.55904553\n          },\n          {\n            "c": 225,\n            "h": 232,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4013324.22215422\n          },\n          {\n            "c": 229,\n            "h": 239,\n            "l": 224,\n            "o": 234,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12581238.90778478\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4181063.66753679\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-18T16:00:00",\n            "v": 7096181.54436439\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 219,\n            "o": 229,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6973257.20853205\n          },\n          {\n            "c": 229,\n            "h": 232,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-18T08:00:00",\n            "v": 6307214.67278056\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 222,\n            "o": 228,\n            "ts": "2025-10-18T04:00:00",\n            "v": 9197071.42023782\n          },\n          {\n            "c": 229,\n            "h": 242,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-18T00:00:00",\n            "v": 57932227.20925949\n          },\n          {\n            "c": 227,\n            "h": 234,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-17T20:00:00",\n            "v": 7863739.87705813\n          },\n          {\n            "c": 219,\n            "h": 229,\n            "l": 217,\n            "o": 224,\n            "ts": "2025-10-17T16:00:00",\n            "v": 8306974.08842131\n          },\n          {\n            "c": 225,\n            "h": 233,\n            "l": 216,\n            "o": 233,\n            "ts": "2025-10-17T12:00:00",\n            "v": 27322869.72103627\n          },\n          {\n            "c": 232,\n            "h": 239,\n            "l": 221,\n            "o": 238,\n            "ts": "2025-10-17T08:00:00",\n            "v": 45221065.81045548\n          },\n          {\n            "c": 238,\n            "h": 262,\n            "l": 237,\n            "o": 259,\n            "ts": "2025-10-17T04:00:00",\n            "v": 67875305.40498549\n          },\n          {\n            "c": 259,\n            "h": 283,\n            "l": 243,\n            "o": 250,\n            "ts": "2025-10-17T00:00:00",\n            "v": 114581404.16897002\n          },\n          {\n            "c": 250,\n            "h": 262,\n            "l": 247,\n            "o": 261,\n            "ts": "2025-10-16T20:00:00",\n            "v": 17116891.61721068\n          },\n          {\n            "c": 261,\n            "h": 270,\n            "l": 256,\n            "o": 268,\n            "ts": "2025-10-16T16:00:00",\n            "v": 14295817.18800077\n          },\n          {\n            "c": 267,\n            "h": 282,\n            "l": 262,\n            "o": 279,\n            "ts": "2025-10-16T12:00:00",\n            "v": 48283134.20234608\n          },\n          {\n            "c": 279,\n            "h": 295,\n            "l": 269,\n            "o": 274,\n            "ts": "2025-10-16T08:00:00",\n            "v": 106633547.9787079\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 252,\n            "o": 256,\n            "ts": "2025-10-16T04:00:00",\n            "v": 49857330.68209524\n          },\n          {\n            "c": 256,\n            "h": 263,\n            "l": 224,\n            "o": 233,\n            "ts": "2025-10-16T00:00:00",\n            "v": 47711207.28659669\n          },\n          {\n            "c": 233,\n            "h": 238,\n            "l": 228,\n            "o": 233,\n            "ts": "2025-10-15T20:00:00",\n            "v": 7274366.66745121\n          },\n          {\n            "c": 233,\n            "h": 239,\n            "l": 231,\n            "o": 239,\n            "ts": "2025-10-15T16:00:00",\n            "v": 5910048.70771073\n          },\n          {\n            "c": 239,\n            "h": 246,\n            "l": 237,\n            "o": 246,\n            "ts": "2025-10-15T12:00:00",\n            "v": 12101108.44590012\n          },\n          {\n            "c": 247,\n            "h": 255,\n            "l": 245,\n            "o": 253,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6727378.3690548\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 243,\n            "o": 251,\n            "ts": "2025-10-15T04:00:00",\n            "v": 17419958.93944968\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 246,\n            "o": 260,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14868361.48668572\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 256,\n            "o": 261,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5019917.54897257\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 255,\n            "o": 262,\n            "ts": "2025-10-14T16:00:00",\n            "v": 7276771.23192509\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 244,\n            "o": 249,\n            "ts": "2025-10-14T12:00:00",\n            "v": 14940122.80510775\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 245,\n            "o": 255,\n            "ts": "2025-10-14T08:00:00",\n            "v": 17414415.92149835\n          },\n          {\n            "c": 254,\n            "h": 270,\n            "l": 253,\n            "o": 268,\n            "ts": "2025-10-14T04:00:00",\n            "v": 24528701.70050198\n          },\n          {\n            "c": 268,\n            "h": 294,\n            "l": 268,\n            "o": 281,\n            "ts": "2025-10-14T00:00:00",\n            "v": 42955778.52505385\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-13T20:00:00",\n            "v": 11370225.64164969\n          },\n          {\n            "c": 277,\n            "h": 285,\n            "l": 273,\n            "o": 283,\n            "ts": "2025-10-13T16:00:00",\n            "v": 10317613.00762846\n          },\n          {\n            "c": 284,\n            "h": 293,\n            "l": 271,\n            "o": 286,\n            "ts": "2025-10-13T12:00:00",\n            "v": 29847750.63439996\n          },\n          {\n            "c": 286,\n            "h": 297,\n            "l": 276,\n            "o": 286,\n            "ts": "2025-10-13T08:00:00",\n            "v": 46122255.38880021\n          },\n          {\n            "c": 286,\n            "h": 294,\n            "l": 278,\n            "o": 292,\n            "ts": "2025-10-13T04:00:00",\n            "v": 52552758.96448363\n          },\n          {\n            "c": 292,\n            "h": 309,\n            "l": 255,\n            "o": 262,\n            "ts": "2025-10-13T00:00:00",\n            "v": 164271235.64430794\n          },\n          {\n            "c": 261,\n            "h": 268,\n            "l": 255,\n            "o": 260,\n            "ts": "2025-10-12T20:00:00",\n            "v": 22627175.65032118\n          },\n          {\n            "c": 259,\n            "h": 262,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-12T16:00:00",\n            "v": 28118040.33304489\n          },\n          {\n            "c": 248,\n            "h": 260,\n            "l": 240,\n            "o": 255,\n            "ts": "2025-10-12T12:00:00",\n            "v": 47754012.42000849\n          },\n          {\n            "c": 255,\n            "h": 261,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-10-12T08:00:00",\n            "v": 40587134.30376261\n          },\n          {\n            "c": 250,\n            "h": 259,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-12T04:00:00",\n            "v": 47684880.19742497\n          },\n          {\n            "c": 244,\n            "h": 260,\n            "l": 231,\n            "o": 255,\n            "ts": "2025-10-12T00:00:00",\n            "v": 62975745.9430416\n          },\n          {\n            "c": 255,\n            "h": 271,\n            "l": 241,\n            "o": 255,\n            "ts": "2025-10-11T20:00:00",\n            "v": 38536931.43970385\n          },\n          {\n            "c": 255,\n            "h": 266,\n            "l": 250,\n            "o": 261,\n            "ts": "2025-10-11T16:00:00",\n            "v": 47410019.15879525\n          },\n          {\n            "c": 261,\n            "h": 346,\n            "l": 260,\n            "o": 338,\n            "ts": "2025-10-11T12:00:00",\n            "v": 170466506.87666634\n          },\n          {\n            "c": 338,\n            "h": 343,\n            "l": 284,\n            "o": 298,\n            "ts": "2025-10-11T08:00:00",\n            "v": 190705561.8569875\n          },\n          {\n            "c": 298,\n            "h": 306,\n            "l": 257,\n            "o": 272,\n            "ts": "2025-10-11T04:00:00",\n            "v": 106208745.85130288\n          },\n          {\n            "c": 271,\n            "h": 318,\n            "l": 241,\n            "o": 290,\n            "ts": "2025-10-11T00:00:00",\n            "v": 217541314.52284473\n          },\n          {\n            "c": 290,\n            "h": 345,\n            "l": 252,\n            "o": 332,\n            "ts": "2025-10-10T20:00:00",\n            "v": 326867458.6630613\n          },\n          {\n            "c": 331,\n            "h": 351,\n            "l": 312,\n            "o": 336,\n            "ts": "2025-10-10T16:00:00",\n            "v": 213859307.3073051\n          },\n          {\n            "c": 338,\n            "h": 459,\n            "l": 328,\n            "o": 403,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1153802131.3802578\n          },\n          {\n            "c": 403,\n            "h": 421,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-10T08:00:00",\n            "v": 916969754.994279\n          },\n          {\n            "c": 272,\n            "h": 440,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-10T04:00:00",\n            "v": 407250204.7599791\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IN",\n        "timestamp": 1761963383436,\n        "total_ask_size": 3715272.54504927,\n        "total_bid_size": 2478791.82305569,\n        "units": [\n          {\n            "ask_price": 178,\n            "ask_size": 190741.22639676,\n            "bid_price": 177,\n            "bid_size": 116686.51014178\n          },\n          {\n            "ask_price": 179,\n            "ask_size": 144649.86629519,\n            "bid_price": 176,\n            "bid_size": 200011.91458254\n          },\n          {\n            "ask_price": 180,\n            "ask_size": 157770.05928941,\n            "bid_price": 175,\n            "bid_size": 263364.01548287\n          },\n          {\n            "ask_price": 181,\n            "ask_size": 110422.42346539,\n            "bid_price": 174,\n            "bid_size": 252843.31765519\n          },\n          {\n            "ask_price": 182,\n            "ask_size": 129838.67950135,\n            "bid_price": 173,\n            "bid_size": 131166.74869037\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.477332877480482,\n        "basis": 11447.5,\n        "lower": 11191.228659425211,\n        "position_0to1": 0.03662395594584819,\n        "std_mult": 2,\n        "upper": 11703.771340574789,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 11210,\n        "ts": "2025-11-01T02:14:27.181Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-INJ",\n      "micro": {\n        "best_ask": 11300,\n        "best_bid": 11270,\n        "h1_return": -0.10748407643312102,\n        "last_price": 11210,\n        "mid": 11285,\n        "ob_imbalance_topN": -0.4399500246244654,\n        "spread_abs": 30,\n        "spread_bps": 26.58396101019052,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 11210,\n            "h": 11410,\n            "l": 11210,\n            "o": 11370,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5875.83318716\n          },\n          {\n            "c": 11370,\n            "h": 11800,\n            "l": 11110,\n            "o": 11590,\n            "ts": "2025-10-31T00:00:00",\n            "v": 51698.86550171\n          },\n          {\n            "c": 11610,\n            "h": 12890,\n            "l": 11250,\n            "o": 12730,\n            "ts": "2025-10-30T00:00:00",\n            "v": 128205.22527223\n          },\n          {\n            "c": 12670,\n            "h": 13140,\n            "l": 12360,\n            "o": 12510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 56811.68255688\n          },\n          {\n            "c": 12510,\n            "h": 12940,\n            "l": 12320,\n            "o": 12780,\n            "ts": "2025-10-28T00:00:00",\n            "v": 57610.15747648\n          },\n          {\n            "c": 12780,\n            "h": 13520,\n            "l": 12690,\n            "o": 13370,\n            "ts": "2025-10-27T00:00:00",\n            "v": 52424.78029032\n          },\n          {\n            "c": 13320,\n            "h": 13440,\n            "l": 12400,\n            "o": 12500,\n            "ts": "2025-10-26T00:00:00",\n            "v": 55509.02347366\n          },\n          {\n            "c": 12510,\n            "h": 12650,\n            "l": 12400,\n            "o": 12630,\n            "ts": "2025-10-25T00:00:00",\n            "v": 15882.93092924\n          },\n          {\n            "c": 12650,\n            "h": 13000,\n            "l": 12390,\n            "o": 12650,\n            "ts": "2025-10-24T00:00:00",\n            "v": 48582.10930115\n          },\n          {\n            "c": 12610,\n            "h": 12940,\n            "l": 12330,\n            "o": 12450,\n            "ts": "2025-10-23T00:00:00",\n            "v": 34567.19820204\n          },\n          {\n            "c": 12450,\n            "h": 12840,\n            "l": 12130,\n            "o": 12740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 79884.05714741\n          },\n          {\n            "c": 12710,\n            "h": 13640,\n            "l": 12540,\n            "o": 13100,\n            "ts": "2025-10-21T00:00:00",\n            "v": 97604.65399343\n          },\n          {\n            "c": 13120,\n            "h": 13490,\n            "l": 12670,\n            "o": 12960,\n            "ts": "2025-10-20T00:00:00",\n            "v": 51524.93642945\n          },\n          {\n            "c": 12950,\n            "h": 13230,\n            "l": 12570,\n            "o": 12850,\n            "ts": "2025-10-19T00:00:00",\n            "v": 26169.29038301\n          },\n          {\n            "c": 12890,\n            "h": 13040,\n            "l": 12760,\n            "o": 12850,\n            "ts": "2025-10-18T00:00:00",\n            "v": 28087.73459851\n          },\n          {\n            "c": 12840,\n            "h": 13320,\n            "l": 11940,\n            "o": 13200,\n            "ts": "2025-10-17T00:00:00",\n            "v": 151756.75200511\n          },\n          {\n            "c": 13200,\n            "h": 14050,\n            "l": 13050,\n            "o": 13760,\n            "ts": "2025-10-16T00:00:00",\n            "v": 63327.51639041\n          },\n          {\n            "c": 13760,\n            "h": 14570,\n            "l": 13700,\n            "o": 14330,\n            "ts": "2025-10-15T00:00:00",\n            "v": 67175.42437717\n          },\n          {\n            "c": 14330,\n            "h": 14900,\n            "l": 13680,\n            "o": 14770,\n            "ts": "2025-10-14T00:00:00",\n            "v": 139353.46492396\n          },\n          {\n            "c": 14820,\n            "h": 14990,\n            "l": 13800,\n            "o": 14420,\n            "ts": "2025-10-13T00:00:00",\n            "v": 168506.35249449\n          },\n          {\n            "c": 14480,\n            "h": 14870,\n            "l": 12660,\n            "o": 13100,\n            "ts": "2025-10-12T00:00:00",\n            "v": 182510.25579912\n          },\n          {\n            "c": 13050,\n            "h": 14280,\n            "l": 12780,\n            "o": 13510,\n            "ts": "2025-10-11T00:00:00",\n            "v": 200768.39251439\n          },\n          {\n            "c": 13520,\n            "h": 18050,\n            "l": 10180,\n            "o": 17650,\n            "ts": "2025-10-10T00:00:00",\n            "v": 312446.95190694\n          },\n          {\n            "c": 17640,\n            "h": 18350,\n            "l": 17420,\n            "o": 18290,\n            "ts": "2025-10-09T00:00:00",\n            "v": 36880.53901364\n          },\n          {\n            "c": 18290,\n            "h": 18510,\n            "l": 17790,\n            "o": 17940,\n            "ts": "2025-10-08T00:00:00",\n            "v": 33616.26121825\n          },\n          {\n            "c": 17940,\n            "h": 18850,\n            "l": 17860,\n            "o": 18640,\n            "ts": "2025-10-07T00:00:00",\n            "v": 68813.49388434\n          },\n          {\n            "c": 18620,\n            "h": 19470,\n            "l": 18050,\n            "o": 18200,\n            "ts": "2025-10-06T00:00:00",\n            "v": 246183.48050763\n          },\n          {\n            "c": 18230,\n            "h": 18680,\n            "l": 17740,\n            "o": 17990,\n            "ts": "2025-10-05T00:00:00",\n            "v": 65880.71284627\n          },\n          {\n            "c": 17950,\n            "h": 19150,\n            "l": 17350,\n            "o": 19030,\n            "ts": "2025-10-04T00:00:00",\n            "v": 54629.27228356\n          },\n          {\n            "c": 19030,\n            "h": 19280,\n            "l": 17990,\n            "o": 18350,\n            "ts": "2025-10-03T00:00:00",\n            "v": 61931.38997151\n          },\n          {\n            "c": 18340,\n            "h": 18370,\n            "l": 17590,\n            "o": 17880,\n            "ts": "2025-10-02T00:00:00",\n            "v": 62744.87715489\n          },\n          {\n            "c": 17900,\n            "h": 17920,\n            "l": 16940,\n            "o": 17150,\n            "ts": "2025-10-01T00:00:00",\n            "v": 50533.38477101\n          },\n          {\n            "c": 17110,\n            "h": 17280,\n            "l": 16600,\n            "o": 17170,\n            "ts": "2025-09-30T00:00:00",\n            "v": 43392.68211877\n          },\n          {\n            "c": 17170,\n            "h": 17450,\n            "l": 16820,\n            "o": 17340,\n            "ts": "2025-09-29T00:00:00",\n            "v": 42427.34207987\n          },\n          {\n            "c": 17340,\n            "h": 17380,\n            "l": 16550,\n            "o": 17030,\n            "ts": "2025-09-28T00:00:00",\n            "v": 26977.34226962\n          },\n          {\n            "c": 16980,\n            "h": 17130,\n            "l": 16680,\n            "o": 17050,\n            "ts": "2025-09-27T00:00:00",\n            "v": 23611.56491776\n          },\n          {\n            "c": 17050,\n            "h": 17200,\n            "l": 16430,\n            "o": 16480,\n            "ts": "2025-09-26T00:00:00",\n            "v": 51716.23695234\n          },\n          {\n            "c": 16430,\n            "h": 17640,\n            "l": 16320,\n            "o": 17600,\n            "ts": "2025-09-25T00:00:00",\n            "v": 103525.87116975\n          },\n          {\n            "c": 17560,\n            "h": 17970,\n            "l": 17000,\n            "o": 17300,\n            "ts": "2025-09-24T00:00:00",\n            "v": 71734.9847002\n          },\n          {\n            "c": 17300,\n            "h": 17910,\n            "l": 17170,\n            "o": 17690,\n            "ts": "2025-09-23T00:00:00",\n            "v": 74656.11965885\n          },\n          {\n            "c": 17650,\n            "h": 19050,\n            "l": 17270,\n            "o": 19020,\n            "ts": "2025-09-22T00:00:00",\n            "v": 166144.77527687\n          },\n          {\n            "c": 19020,\n            "h": 19610,\n            "l": 18960,\n            "o": 19390,\n            "ts": "2025-09-21T00:00:00",\n            "v": 30278.6955791\n          },\n          {\n            "c": 19400,\n            "h": 19660,\n            "l": 19200,\n            "o": 19450,\n            "ts": "2025-09-20T00:00:00",\n            "v": 40653.84348195\n          },\n          {\n            "c": 19410,\n            "h": 20650,\n            "l": 19280,\n            "o": 20480,\n            "ts": "2025-09-19T00:00:00",\n            "v": 87378.37171079\n          },\n          {\n            "c": 20440,\n            "h": 20500,\n            "l": 19820,\n            "o": 19990,\n            "ts": "2025-09-18T00:00:00",\n            "v": 128703.29148464\n          },\n          {\n            "c": 19950,\n            "h": 20150,\n            "l": 18930,\n            "o": 19200,\n            "ts": "2025-09-17T00:00:00",\n            "v": 76285.16754127\n          },\n          {\n            "c": 19140,\n            "h": 19310,\n            "l": 18500,\n            "o": 18820,\n            "ts": "2025-09-16T00:00:00",\n            "v": 41571.77545104\n          },\n          {\n            "c": 18870,\n            "h": 19900,\n            "l": 18530,\n            "o": 19560,\n            "ts": "2025-09-15T00:00:00",\n            "v": 78471.4552224\n          },\n          {\n            "c": 19600,\n            "h": 20180,\n            "l": 19230,\n            "o": 20120,\n            "ts": "2025-09-14T00:00:00",\n            "v": 75294.54200528\n          },\n          {\n            "c": 20170,\n            "h": 20650,\n            "l": 19780,\n            "o": 20080,\n            "ts": "2025-09-13T00:00:00",\n            "v": 117911.90556454\n          },\n          {\n            "c": 20080,\n            "h": 20130,\n            "l": 19540,\n            "o": 19730,\n            "ts": "2025-09-12T00:00:00",\n            "v": 103842.80785651\n          },\n          {\n            "c": 19730,\n            "h": 20090,\n            "l": 19270,\n            "o": 19370,\n            "ts": "2025-09-11T00:00:00",\n            "v": 102860.34767034\n          },\n          {\n            "c": 19370,\n            "h": 19840,\n            "l": 19180,\n            "o": 19550,\n            "ts": "2025-09-10T00:00:00",\n            "v": 109715.54444985\n          },\n          {\n            "c": 19550,\n            "h": 20180,\n            "l": 18800,\n            "o": 18940,\n            "ts": "2025-09-09T00:00:00",\n            "v": 208492.90164984\n          },\n          {\n            "c": 18940,\n            "h": 19040,\n            "l": 18050,\n            "o": 18160,\n            "ts": "2025-09-08T00:00:00",\n            "v": 67704.13706932\n          },\n          {\n            "c": 18170,\n            "h": 18520,\n            "l": 18020,\n            "o": 18090,\n            "ts": "2025-09-07T00:00:00",\n            "v": 33588.78929508\n          },\n          {\n            "c": 18100,\n            "h": 18440,\n            "l": 17980,\n            "o": 18200,\n            "ts": "2025-09-06T00:00:00",\n            "v": 41338.25028427\n          },\n          {\n            "c": 18240,\n            "h": 18350,\n            "l": 17400,\n            "o": 17510,\n            "ts": "2025-09-05T00:00:00",\n            "v": 84421.29485919\n          },\n          {\n            "c": 17470,\n            "h": 18430,\n            "l": 17390,\n            "o": 18360,\n            "ts": "2025-09-04T00:00:00",\n            "v": 84165.79917842\n          },\n          {\n            "c": 18300,\n            "h": 18600,\n            "l": 17980,\n            "o": 18110,\n            "ts": "2025-09-03T00:00:00",\n            "v": 78319.86976536\n          },\n          {\n            "c": 18100,\n            "h": 18400,\n            "l": 17260,\n            "o": 17390,\n            "ts": "2025-09-02T00:00:00",\n            "v": 171345.60133753\n          },\n          {\n            "c": 17370,\n            "h": 18490,\n            "l": 17040,\n            "o": 17690,\n            "ts": "2025-09-01T00:00:00",\n            "v": 238079.10372026\n          },\n          {\n            "c": 17690,\n            "h": 18340,\n            "l": 17680,\n            "o": 18010,\n            "ts": "2025-08-31T00:00:00",\n            "v": 50649.40950863\n          },\n          {\n            "c": 18030,\n            "h": 18470,\n            "l": 17850,\n            "o": 18230,\n            "ts": "2025-08-30T00:00:00",\n            "v": 55185.69943469\n          },\n          {\n            "c": 18230,\n            "h": 19620,\n            "l": 17900,\n            "o": 19580,\n            "ts": "2025-08-29T00:00:00",\n            "v": 123233.32954429\n          },\n          {\n            "c": 19520,\n            "h": 19770,\n            "l": 18530,\n            "o": 18600,\n            "ts": "2025-08-28T00:00:00",\n            "v": 77281.38751772\n          },\n          {\n            "c": 18640,\n            "h": 19100,\n            "l": 18220,\n            "o": 18920,\n            "ts": "2025-08-27T00:00:00",\n            "v": 79708.58105544\n          },\n          {\n            "c": 18900,\n            "h": 19500,\n            "l": 18000,\n            "o": 18150,\n            "ts": "2025-08-26T00:00:00",\n            "v": 120254.12632967\n          },\n          {\n            "c": 18120,\n            "h": 20210,\n            "l": 18030,\n            "o": 19940,\n            "ts": "2025-08-25T00:00:00",\n            "v": 128705.62306099\n          },\n          {\n            "c": 19880,\n            "h": 20920,\n            "l": 19500,\n            "o": 20380,\n            "ts": "2025-08-24T00:00:00",\n            "v": 90857.96728478\n          },\n          {\n            "c": 20370,\n            "h": 20630,\n            "l": 19730,\n            "o": 20560,\n            "ts": "2025-08-23T00:00:00",\n            "v": 86337.21708751\n          },\n          {\n            "c": 20560,\n            "h": 20740,\n            "l": 18090,\n            "o": 18650,\n            "ts": "2025-08-22T00:00:00",\n            "v": 213889.93631522\n          },\n          {\n            "c": 18650,\n            "h": 19700,\n            "l": 18500,\n            "o": 19440,\n            "ts": "2025-08-21T00:00:00",\n            "v": 83058.60120969\n          },\n          {\n            "c": 19400,\n            "h": 19700,\n            "l": 18380,\n            "o": 18380,\n            "ts": "2025-08-20T00:00:00",\n            "v": 141888.77824705\n          },\n          {\n            "c": 18370,\n            "h": 20110,\n            "l": 18350,\n            "o": 19770,\n            "ts": "2025-08-19T00:00:00",\n            "v": 206615.14734287\n          },\n          {\n            "c": 19770,\n            "h": 21890,\n            "l": 19680,\n            "o": 21510,\n            "ts": "2025-08-18T00:00:00",\n            "v": 323291.98324316\n          },\n          {\n            "c": 21510,\n            "h": 22070,\n            "l": 19970,\n            "o": 20250,\n            "ts": "2025-08-17T00:00:00",\n            "v": 166884.80156971\n          },\n          {\n            "c": 20240,\n            "h": 20530,\n            "l": 19570,\n            "o": 20070,\n            "ts": "2025-08-16T00:00:00",\n            "v": 64731.5550616\n          },\n          {\n            "c": 20040,\n            "h": 21530,\n            "l": 19610,\n            "o": 21050,\n            "ts": "2025-08-15T00:00:00",\n            "v": 152143.02406495\n          },\n          {\n            "c": 21050,\n            "h": 22520,\n            "l": 20420,\n            "o": 22090,\n            "ts": "2025-08-14T00:00:00",\n            "v": 207145.33221951\n          },\n          {\n            "c": 22090,\n            "h": 22480,\n            "l": 19940,\n            "o": 20200,\n            "ts": "2025-08-13T00:00:00",\n            "v": 185939.77986893\n          },\n          {\n            "c": 20210,\n            "h": 20450,\n            "l": 18570,\n            "o": 18890,\n            "ts": "2025-08-12T00:00:00",\n            "v": 129078.04842988\n          },\n          {\n            "c": 18890,\n            "h": 20500,\n            "l": 18640,\n            "o": 19750,\n            "ts": "2025-08-11T00:00:00",\n            "v": 125401.03678969\n          },\n          {\n            "c": 19780,\n            "h": 20320,\n            "l": 19030,\n            "o": 19970,\n            "ts": "2025-08-10T00:00:00",\n            "v": 105552.55371197\n          },\n          {\n            "c": 20030,\n            "h": 20320,\n            "l": 19350,\n            "o": 19400,\n            "ts": "2025-08-09T00:00:00",\n            "v": 103847.82436444\n          },\n          {\n            "c": 19360,\n            "h": 19760,\n            "l": 19020,\n            "o": 19370,\n            "ts": "2025-08-08T00:00:00",\n            "v": 104165.12004942\n          },\n          {\n            "c": 19330,\n            "h": 19460,\n            "l": 17890,\n            "o": 18000,\n            "ts": "2025-08-07T00:00:00",\n            "v": 106699.03625076\n          },\n          {\n            "c": 18010,\n            "h": 18420,\n            "l": 17510,\n            "o": 18110,\n            "ts": "2025-08-06T00:00:00",\n            "v": 82430.57768735\n          },\n          {\n            "c": 18150,\n            "h": 19140,\n            "l": 17770,\n            "o": 19050,\n            "ts": "2025-08-05T00:00:00",\n            "v": 108119.92610468\n          },\n          {\n            "c": 18990,\n            "h": 19530,\n            "l": 18140,\n            "o": 18230,\n            "ts": "2025-08-04T00:00:00",\n            "v": 174389.82281738\n          },\n          {\n            "c": 18200,\n            "h": 18430,\n            "l": 16790,\n            "o": 17050,\n            "ts": "2025-08-03T00:00:00",\n            "v": 102481.02647285\n          },\n          {\n            "c": 17040,\n            "h": 17920,\n            "l": 16840,\n            "o": 17600,\n            "ts": "2025-08-02T00:00:00",\n            "v": 108049.1713076\n          },\n          {\n            "c": 17600,\n            "h": 18660,\n            "l": 17220,\n            "o": 18400,\n            "ts": "2025-08-01T00:00:00",\n            "v": 217596.85276109\n          },\n          {\n            "c": 18400,\n            "h": 20160,\n            "l": 18390,\n            "o": 18990,\n            "ts": "2025-07-31T00:00:00",\n            "v": 219313.76598083\n          },\n          {\n            "c": 18990,\n            "h": 19760,\n            "l": 18460,\n            "o": 19540,\n            "ts": "2025-07-30T00:00:00",\n            "v": 106268.44481922\n          },\n          {\n            "c": 19500,\n            "h": 21020,\n            "l": 19060,\n            "o": 20050,\n            "ts": "2025-07-29T00:00:00",\n            "v": 173128.72298263\n          },\n          {\n            "c": 20100,\n            "h": 22310,\n            "l": 19950,\n            "o": 20980,\n            "ts": "2025-07-28T00:00:00",\n            "v": 333228.99176453\n          },\n          {\n            "c": 21020,\n            "h": 21200,\n            "l": 20240,\n            "o": 20480,\n            "ts": "2025-07-27T00:00:00",\n            "v": 115472.62740908\n          },\n          {\n            "c": 20470,\n            "h": 20640,\n            "l": 19020,\n            "o": 19080,\n            "ts": "2025-07-26T00:00:00",\n            "v": 134830.92460856\n          },\n          {\n            "c": 19060,\n            "h": 19160,\n            "l": 17840,\n            "o": 18420,\n            "ts": "2025-07-25T00:00:00",\n            "v": 142888.02047304\n          },\n          {\n            "c": 18470,\n            "h": 19170,\n            "l": 17320,\n            "o": 18870,\n            "ts": "2025-07-24T00:00:00",\n            "v": 208452.59542874\n          },\n          {\n            "c": 18870,\n            "h": 20660,\n            "l": 18210,\n            "o": 20660,\n            "ts": "2025-07-23T00:00:00",\n            "v": 164392.89618166\n          },\n          {\n            "c": 20650,\n            "h": 20990,\n            "l": 19420,\n            "o": 20660,\n            "ts": "2025-07-22T00:00:00",\n            "v": 165850.44133394\n          },\n          {\n            "c": 20660,\n            "h": 21260,\n            "l": 20080,\n            "o": 20430,\n            "ts": "2025-07-21T00:00:00",\n            "v": 153675.53607633\n          },\n          {\n            "c": 20480,\n            "h": 20800,\n            "l": 19250,\n            "o": 19440,\n            "ts": "2025-07-20T00:00:00",\n            "v": 187443.23895034\n          },\n          {\n            "c": 19390,\n            "h": 19540,\n            "l": 18170,\n            "o": 18700,\n            "ts": "2025-07-19T00:00:00",\n            "v": 155071.4689185\n          },\n          {\n            "c": 18690,\n            "h": 20090,\n            "l": 18210,\n            "o": 19100,\n            "ts": "2025-07-18T00:00:00",\n            "v": 272873.66925894\n          },\n          {\n            "c": 19060,\n            "h": 19330,\n            "l": 17910,\n            "o": 18410,\n            "ts": "2025-07-17T00:00:00",\n            "v": 226903.93735108\n          },\n          {\n            "c": 18370,\n            "h": 19030,\n            "l": 17860,\n            "o": 18330,\n            "ts": "2025-07-16T00:00:00",\n            "v": 210992.43937752\n          },\n          {\n            "c": 18300,\n            "h": 18330,\n            "l": 16280,\n            "o": 16960,\n            "ts": "2025-07-15T00:00:00",\n            "v": 280786.43419993\n          },\n          {\n            "c": 16960,\n            "h": 17840,\n            "l": 16520,\n            "o": 16870,\n            "ts": "2025-07-14T00:00:00",\n            "v": 332343.57550212\n          },\n          {\n            "c": 16860,\n            "h": 17240,\n            "l": 16650,\n            "o": 16730,\n            "ts": "2025-07-13T00:00:00",\n            "v": 136555.61509349\n          },\n          {\n            "c": 16710,\n            "h": 17380,\n            "l": 16230,\n            "o": 16640,\n            "ts": "2025-07-12T00:00:00",\n            "v": 258717.49205359\n          },\n          {\n            "c": 16640,\n            "h": 17740,\n            "l": 15900,\n            "o": 16380,\n            "ts": "2025-07-11T00:00:00",\n            "v": 198220.07493217\n          },\n          {\n            "c": 16330,\n            "h": 16420,\n            "l": 14700,\n            "o": 14930,\n            "ts": "2025-07-10T00:00:00",\n            "v": 162349.89358092\n          },\n          {\n            "c": 14930,\n            "h": 15040,\n            "l": 14050,\n            "o": 14200,\n            "ts": "2025-07-09T00:00:00",\n            "v": 104362.72937789\n          },\n          {\n            "c": 14190,\n            "h": 14690,\n            "l": 14010,\n            "o": 14370,\n            "ts": "2025-07-08T00:00:00",\n            "v": 86934.89198435\n          },\n          {\n            "c": 14360,\n            "h": 14570,\n            "l": 14110,\n            "o": 14500,\n            "ts": "2025-07-07T00:00:00",\n            "v": 51719.58359597\n          },\n          {\n            "c": 14470,\n            "h": 15000,\n            "l": 14330,\n            "o": 14480,\n            "ts": "2025-07-06T00:00:00",\n            "v": 100977.67419931\n          },\n          {\n            "c": 14480,\n            "h": 15100,\n            "l": 14260,\n            "o": 14750,\n            "ts": "2025-07-05T00:00:00",\n            "v": 62783.72617329\n          },\n          {\n            "c": 14750,\n            "h": 15940,\n            "l": 14680,\n            "o": 15640,\n            "ts": "2025-07-04T00:00:00",\n            "v": 120182.55488598\n          },\n          {\n            "c": 15640,\n            "h": 16380,\n            "l": 15280,\n            "o": 15360,\n            "ts": "2025-07-03T00:00:00",\n            "v": 135327.35238295\n          },\n          {\n            "c": 15400,\n            "h": 15600,\n            "l": 13800,\n            "o": 13970,\n            "ts": "2025-07-02T00:00:00",\n            "v": 146808.73858123\n          },\n          {\n            "c": 13960,\n            "h": 14730,\n            "l": 13910,\n            "o": 14650,\n            "ts": "2025-07-01T00:00:00",\n            "v": 98677.45975793\n          },\n          {\n            "c": 14670,\n            "h": 15710,\n            "l": 14640,\n            "o": 15620,\n            "ts": "2025-06-30T00:00:00",\n            "v": 128241.86297903\n          },\n          {\n            "c": 15620,\n            "h": 15950,\n            "l": 14620,\n            "o": 15060,\n            "ts": "2025-06-29T00:00:00",\n            "v": 71795.71366035\n          },\n          {\n            "c": 15060,\n            "h": 15170,\n            "l": 14250,\n            "o": 14490,\n            "ts": "2025-06-28T00:00:00",\n            "v": 89217.82977867\n          },\n          {\n            "c": 14480,\n            "h": 14940,\n            "l": 14270,\n            "o": 14610,\n            "ts": "2025-06-27T00:00:00",\n            "v": 98009.74246944\n          },\n          {\n            "c": 14620,\n            "h": 15880,\n            "l": 14600,\n            "o": 15230,\n            "ts": "2025-06-26T00:00:00",\n            "v": 116766.11219121\n          },\n          {\n            "c": 15230,\n            "h": 15960,\n            "l": 15080,\n            "o": 15950,\n            "ts": "2025-06-25T00:00:00",\n            "v": 149633.09119879\n          },\n          {\n            "c": 15940,\n            "h": 16510,\n            "l": 15070,\n            "o": 15120,\n            "ts": "2025-06-24T00:00:00",\n            "v": 396935.6638268\n          },\n          {\n            "c": 15110,\n            "h": 15290,\n            "l": 13230,\n            "o": 13560,\n            "ts": "2025-06-23T00:00:00",\n            "v": 152890.84876442\n          },\n          {\n            "c": 13560,\n            "h": 14410,\n            "l": 12550,\n            "o": 14120,\n            "ts": "2025-06-22T00:00:00",\n            "v": 275206.98149671\n          },\n          {\n            "c": 14120,\n            "h": 15660,\n            "l": 13760,\n            "o": 15220,\n            "ts": "2025-06-21T00:00:00",\n            "v": 121701.78972516\n          },\n          {\n            "c": 15220,\n            "h": 16120,\n            "l": 14860,\n            "o": 15840,\n            "ts": "2025-06-20T00:00:00",\n            "v": 141684.54862919\n          },\n          {\n            "c": 15800,\n            "h": 16220,\n            "l": 15500,\n            "o": 15820,\n            "ts": "2025-06-19T00:00:00",\n            "v": 125831.7867996\n          },\n          {\n            "c": 15800,\n            "h": 15930,\n            "l": 14450,\n            "o": 15280,\n            "ts": "2025-06-18T00:00:00",\n            "v": 138172.60894437\n          },\n          {\n            "c": 15230,\n            "h": 16320,\n            "l": 15070,\n            "o": 15920,\n            "ts": "2025-06-17T00:00:00",\n            "v": 168643.64424603\n          },\n          {\n            "c": 15930,\n            "h": 16930,\n            "l": 15460,\n            "o": 15800,\n            "ts": "2025-06-16T00:00:00",\n            "v": 160329.5817531\n          },\n          {\n            "c": 15800,\n            "h": 16160,\n            "l": 15230,\n            "o": 15900,\n            "ts": "2025-06-15T00:00:00",\n            "v": 90429.45494642\n          },\n          {\n            "c": 15880,\n            "h": 16640,\n            "l": 15670,\n            "o": 16350,\n            "ts": "2025-06-14T00:00:00",\n            "v": 91028.81293632\n          },\n          {\n            "c": 16360,\n            "h": 16960,\n            "l": 15620,\n            "o": 16930,\n            "ts": "2025-06-13T00:00:00",\n            "v": 276659.30724775\n          },\n          {\n            "c": 16970,\n            "h": 18320,\n            "l": 16930,\n            "o": 18280,\n            "ts": "2025-06-12T00:00:00",\n            "v": 172330.56325569\n          },\n          {\n            "c": 18340,\n            "h": 19290,\n            "l": 18100,\n            "o": 19180,\n            "ts": "2025-06-11T00:00:00",\n            "v": 227962.72845756\n          },\n          {\n            "c": 19180,\n            "h": 19770,\n            "l": 18460,\n            "o": 18790,\n            "ts": "2025-06-10T00:00:00",\n            "v": 281403.03821199\n          },\n          {\n            "c": 18810,\n            "h": 19150,\n            "l": 17760,\n            "o": 18310,\n            "ts": "2025-06-09T00:00:00",\n            "v": 199584.45902394\n          },\n          {\n            "c": 18270,\n            "h": 18900,\n            "l": 17640,\n            "o": 18150,\n            "ts": "2025-06-08T00:00:00",\n            "v": 206242.02066363\n          },\n          {\n            "c": 18160,\n            "h": 18300,\n            "l": 16510,\n            "o": 16560,\n            "ts": "2025-06-07T00:00:00",\n            "v": 262323.99753755\n          },\n          {\n            "c": 16560,\n            "h": 17070,\n            "l": 15570,\n            "o": 15800,\n            "ts": "2025-06-06T00:00:00",\n            "v": 166346.14297138\n          },\n          {\n            "c": 15770,\n            "h": 17310,\n            "l": 15670,\n            "o": 16680,\n            "ts": "2025-06-05T00:00:00",\n            "v": 349183.04217459\n          }\n        ],\n        "h1": [\n          {\n            "c": 11210,\n            "h": 11310,\n            "l": 11210,\n            "o": 11310,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3041.03618492\n          },\n          {\n            "c": 11320,\n            "h": 11400,\n            "l": 11310,\n            "o": 11390,\n            "ts": "2025-11-01T01:00:00",\n            "v": 925.84754764\n          },\n          {\n            "c": 11380,\n            "h": 11410,\n            "l": 11320,\n            "o": 11370,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1908.9494546\n          },\n          {\n            "c": 11370,\n            "h": 11430,\n            "l": 11360,\n            "o": 11430,\n            "ts": "2025-10-31T23:00:00",\n            "v": 553.4105927\n          },\n          {\n            "c": 11410,\n            "h": 11450,\n            "l": 11380,\n            "o": 11400,\n            "ts": "2025-10-31T22:00:00",\n            "v": 994.25033009\n          },\n          {\n            "c": 11390,\n            "h": 11410,\n            "l": 11310,\n            "o": 11380,\n            "ts": "2025-10-31T21:00:00",\n            "v": 681.59802063\n          },\n          {\n            "c": 11400,\n            "h": 11540,\n            "l": 11370,\n            "o": 11520,\n            "ts": "2025-10-31T20:00:00",\n            "v": 464.09433232\n          },\n          {\n            "c": 11500,\n            "h": 11590,\n            "l": 11280,\n            "o": 11290,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3035.98917782\n          },\n          {\n            "c": 11360,\n            "h": 11420,\n            "l": 11230,\n            "o": 11300,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2406.99298489\n          },\n          {\n            "c": 11260,\n            "h": 11310,\n            "l": 11110,\n            "o": 11290,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3418.12659878\n          },\n          {\n            "c": 11250,\n            "h": 11530,\n            "l": 11250,\n            "o": 11530,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6075.73938143\n          },\n          {\n            "c": 11550,\n            "h": 11710,\n            "l": 11550,\n            "o": 11620,\n            "ts": "2025-10-31T15:00:00",\n            "v": 614.31898281\n          },\n          {\n            "c": 11650,\n            "h": 11650,\n            "l": 11440,\n            "o": 11520,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2798.03809874\n          },\n          {\n            "c": 11530,\n            "h": 11580,\n            "l": 11440,\n            "o": 11550,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1120.46946966\n          },\n          {\n            "c": 11560,\n            "h": 11610,\n            "l": 11500,\n            "o": 11550,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3423.15589105\n          },\n          {\n            "c": 11550,\n            "h": 11560,\n            "l": 11450,\n            "o": 11480,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2793.18448552\n          },\n          {\n            "c": 11480,\n            "h": 11560,\n            "l": 11480,\n            "o": 11550,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1428.04871117\n          },\n          {\n            "c": 11530,\n            "h": 11610,\n            "l": 11520,\n            "o": 11600,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1598.60208804\n          },\n          {\n            "c": 11600,\n            "h": 11650,\n            "l": 11560,\n            "o": 11650,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2006.70047676\n          },\n          {\n            "c": 11650,\n            "h": 11740,\n            "l": 11640,\n            "o": 11670,\n            "ts": "2025-10-31T07:00:00",\n            "v": 524.21515684\n          },\n          {\n            "c": 11650,\n            "h": 11720,\n            "l": 11650,\n            "o": 11720,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1452.84472813\n          },\n          {\n            "c": 11710,\n            "h": 11800,\n            "l": 11710,\n            "o": 11780,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2496.19488927\n          },\n          {\n            "c": 11780,\n            "h": 11780,\n            "l": 11650,\n            "o": 11650,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1164.11668299\n          },\n          {\n            "c": 11610,\n            "h": 11750,\n            "l": 11590,\n            "o": 11670,\n            "ts": "2025-10-31T03:00:00",\n            "v": 4081.14499743\n          },\n          {\n            "c": 11670,\n            "h": 11720,\n            "l": 11610,\n            "o": 11710,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2902.9549438\n          },\n          {\n            "c": 11710,\n            "h": 11730,\n            "l": 11650,\n            "o": 11680,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2048.55983477\n          },\n          {\n            "c": 11680,\n            "h": 11700,\n            "l": 11550,\n            "o": 11590,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3616.11464607\n          },\n          {\n            "c": 11610,\n            "h": 11610,\n            "l": 11530,\n            "o": 11580,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7783.27948861\n          },\n          {\n            "c": 11580,\n            "h": 11610,\n            "l": 11550,\n            "o": 11550,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1364.98700072\n          },\n          {\n            "c": 11560,\n            "h": 11580,\n            "l": 11460,\n            "o": 11470,\n            "ts": "2025-10-30T21:00:00",\n            "v": 5338.51538284\n          },\n          {\n            "c": 11470,\n            "h": 11510,\n            "l": 11330,\n            "o": 11330,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2786.20866942\n          },\n          {\n            "c": 11330,\n            "h": 11430,\n            "l": 11250,\n            "o": 11400,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3496.42333744\n          },\n          {\n            "c": 11420,\n            "h": 11610,\n            "l": 11400,\n            "o": 11590,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2070.75143984\n          },\n          {\n            "c": 11610,\n            "h": 11730,\n            "l": 11480,\n            "o": 11730,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4995.4257529\n          },\n          {\n            "c": 11760,\n            "h": 11830,\n            "l": 11720,\n            "o": 11770,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1998.86071722\n          },\n          {\n            "c": 11790,\n            "h": 11970,\n            "l": 11720,\n            "o": 11950,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4866.91241167\n          },\n          {\n            "c": 11950,\n            "h": 11990,\n            "l": 11870,\n            "o": 11900,\n            "ts": "2025-10-30T14:00:00",\n            "v": 12186.7136736\n          },\n          {\n            "c": 11920,\n            "h": 12170,\n            "l": 11880,\n            "o": 12150,\n            "ts": "2025-10-30T13:00:00",\n            "v": 31643.33461794\n          },\n          {\n            "c": 12160,\n            "h": 12270,\n            "l": 12010,\n            "o": 12270,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6504.00303239\n          },\n          {\n            "c": 12270,\n            "h": 12330,\n            "l": 12230,\n            "o": 12300,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1089.15048356\n          },\n          {\n            "c": 12270,\n            "h": 12350,\n            "l": 12220,\n            "o": 12320,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3215.30153345\n          },\n          {\n            "c": 12340,\n            "h": 12420,\n            "l": 12300,\n            "o": 12390,\n            "ts": "2025-10-30T09:00:00",\n            "v": 369.82247038\n          },\n          {\n            "c": 12390,\n            "h": 12520,\n            "l": 12390,\n            "o": 12520,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1301.41199036\n          },\n          {\n            "c": 12560,\n            "h": 12610,\n            "l": 12470,\n            "o": 12500,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5718.63918598\n          },\n          {\n            "c": 12470,\n            "h": 12540,\n            "l": 12400,\n            "o": 12540,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1452.15376813\n          },\n          {\n            "c": 12540,\n            "h": 12540,\n            "l": 12250,\n            "o": 12380,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5947.85257326\n          },\n          {\n            "c": 12390,\n            "h": 12690,\n            "l": 12250,\n            "o": 12690,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11066.59414301\n          },\n          {\n            "c": 12720,\n            "h": 12830,\n            "l": 12690,\n            "o": 12820,\n            "ts": "2025-10-30T03:00:00",\n            "v": 782.41745881\n          },\n          {\n            "c": 12890,\n            "h": 12890,\n            "l": 12770,\n            "o": 12770,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1109.38648999\n          },\n          {\n            "c": 12770,\n            "h": 12850,\n            "l": 12730,\n            "o": 12770,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3100.45136177\n          },\n          {\n            "c": 12880,\n            "h": 12880,\n            "l": 12640,\n            "o": 12730,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8016.62828894\n          },\n          {\n            "c": 12670,\n            "h": 12860,\n            "l": 12620,\n            "o": 12860,\n            "ts": "2025-10-29T23:00:00",\n            "v": 3394.93813343\n          },\n          {\n            "c": 12850,\n            "h": 12970,\n            "l": 12840,\n            "o": 12930,\n            "ts": "2025-10-29T22:00:00",\n            "v": 630.65254359\n          },\n          {\n            "c": 12930,\n            "h": 13000,\n            "l": 12910,\n            "o": 13000,\n            "ts": "2025-10-29T21:00:00",\n            "v": 674.68504698\n          },\n          {\n            "c": 13070,\n            "h": 13140,\n            "l": 12900,\n            "o": 13000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4762.66644067\n          },\n          {\n            "c": 12980,\n            "h": 13000,\n            "l": 12760,\n            "o": 12820,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1985.261925\n          },\n          {\n            "c": 12780,\n            "h": 12960,\n            "l": 12360,\n            "o": 12820,\n            "ts": "2025-10-29T18:00:00",\n            "v": 13910.34997565\n          },\n          {\n            "c": 12820,\n            "h": 12820,\n            "l": 12580,\n            "o": 12620,\n            "ts": "2025-10-29T17:00:00",\n            "v": 739.84498274\n          },\n          {\n            "c": 12580,\n            "h": 12750,\n            "l": 12520,\n            "o": 12620,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4312.89301879\n          },\n          {\n            "c": 12630,\n            "h": 12740,\n            "l": 12500,\n            "o": 12700,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1764.53565272\n          },\n          {\n            "c": 12720,\n            "h": 12740,\n            "l": 12650,\n            "o": 12730,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2180.39703486\n          },\n          {\n            "c": 12730,\n            "h": 12780,\n            "l": 12630,\n            "o": 12630,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1471.81310892\n          },\n          {\n            "c": 12630,\n            "h": 12740,\n            "l": 12620,\n            "o": 12700,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1755.04003007\n          },\n          {\n            "c": 12740,\n            "h": 12740,\n            "l": 12620,\n            "o": 12620,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4518.74318237\n          },\n          {\n            "c": 12630,\n            "h": 12660,\n            "l": 12550,\n            "o": 12550,\n            "ts": "2025-10-29T10:00:00",\n            "v": 820.25436336\n          },\n          {\n            "c": 12550,\n            "h": 12590,\n            "l": 12450,\n            "o": 12500,\n            "ts": "2025-10-29T09:00:00",\n            "v": 426.51023598\n          },\n          {\n            "c": 12460,\n            "h": 12530,\n            "l": 12450,\n            "o": 12500,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1625.55822068\n          },\n          {\n            "c": 12500,\n            "h": 12590,\n            "l": 12500,\n            "o": 12550,\n            "ts": "2025-10-29T07:00:00",\n            "v": 196.6202359\n          },\n          {\n            "c": 12590,\n            "h": 12600,\n            "l": 12500,\n            "o": 12500,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1569.75753861\n          },\n          {\n            "c": 12500,\n            "h": 12560,\n            "l": 12500,\n            "o": 12550,\n            "ts": "2025-10-29T05:00:00",\n            "v": 496.1200663\n          },\n          {\n            "c": 12550,\n            "h": 12560,\n            "l": 12510,\n            "o": 12510,\n            "ts": "2025-10-29T04:00:00",\n            "v": 246.05037676\n          },\n          {\n            "c": 12540,\n            "h": 12540,\n            "l": 12460,\n            "o": 12510,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1641.45217348\n          },\n          {\n            "c": 12530,\n            "h": 12530,\n            "l": 12510,\n            "o": 12520,\n            "ts": "2025-10-29T02:00:00",\n            "v": 281.09957662\n          },\n          {\n            "c": 12550,\n            "h": 12550,\n            "l": 12490,\n            "o": 12500,\n            "ts": "2025-10-29T01:00:00",\n            "v": 480.63949306\n          },\n          {\n            "c": 12490,\n            "h": 12570,\n            "l": 12470,\n            "o": 12510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6925.79920034\n          },\n          {\n            "c": 12510,\n            "h": 12570,\n            "l": 12470,\n            "o": 12570,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4553.59330392\n          },\n          {\n            "c": 12620,\n            "h": 12620,\n            "l": 12440,\n            "o": 12470,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2289.6924038\n          },\n          {\n            "c": 12470,\n            "h": 12560,\n            "l": 12320,\n            "o": 12450,\n            "ts": "2025-10-28T21:00:00",\n            "v": 3163.8740971\n          },\n          {\n            "c": 12450,\n            "h": 12570,\n            "l": 12390,\n            "o": 12550,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2693.8083849\n          },\n          {\n            "c": 12530,\n            "h": 12690,\n            "l": 12530,\n            "o": 12680,\n            "ts": "2025-10-28T19:00:00",\n            "v": 451.26274475\n          },\n          {\n            "c": 12660,\n            "h": 12810,\n            "l": 12660,\n            "o": 12810,\n            "ts": "2025-10-28T18:00:00",\n            "v": 116.61868633\n          },\n          {\n            "c": 12830,\n            "h": 12880,\n            "l": 12780,\n            "o": 12820,\n            "ts": "2025-10-28T17:00:00",\n            "v": 375.00444407\n          },\n          {\n            "c": 12870,\n            "h": 12870,\n            "l": 12760,\n            "o": 12760,\n            "ts": "2025-10-28T16:00:00",\n            "v": 30.27236702\n          },\n          {\n            "c": 12720,\n            "h": 12800,\n            "l": 12690,\n            "o": 12780,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1501.93479327\n          },\n          {\n            "c": 12780,\n            "h": 12940,\n            "l": 12560,\n            "o": 12930,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4382.80911939\n          },\n          {\n            "c": 12930,\n            "h": 12940,\n            "l": 12790,\n            "o": 12800,\n            "ts": "2025-10-28T13:00:00",\n            "v": 3943.11643537\n          },\n          {\n            "c": 12790,\n            "h": 12800,\n            "l": 12680,\n            "o": 12700,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2019.82330323\n          },\n          {\n            "c": 12690,\n            "h": 12790,\n            "l": 12690,\n            "o": 12760,\n            "ts": "2025-10-28T11:00:00",\n            "v": 6171.82819295\n          },\n          {\n            "c": 12780,\n            "h": 12790,\n            "l": 12710,\n            "o": 12780,\n            "ts": "2025-10-28T10:00:00",\n            "v": 483.00271248\n          },\n          {\n            "c": 12780,\n            "h": 12840,\n            "l": 12720,\n            "o": 12800,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2227.99000527\n          },\n          {\n            "c": 12820,\n            "h": 12850,\n            "l": 12690,\n            "o": 12690,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1523.47569715\n          },\n          {\n            "c": 12680,\n            "h": 12880,\n            "l": 12680,\n            "o": 12850,\n            "ts": "2025-10-28T07:00:00",\n            "v": 531.50713929\n          },\n          {\n            "c": 12810,\n            "h": 12810,\n            "l": 12610,\n            "o": 12620,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7728.13323792\n          },\n          {\n            "c": 12620,\n            "h": 12860,\n            "l": 12600,\n            "o": 12860,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2600.35548858\n          },\n          {\n            "c": 12870,\n            "h": 12880,\n            "l": 12690,\n            "o": 12700,\n            "ts": "2025-10-28T04:00:00",\n            "v": 463.06087922\n          },\n          {\n            "c": 12690,\n            "h": 12810,\n            "l": 12680,\n            "o": 12720,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1710.02138993\n          },\n          {\n            "c": 12760,\n            "h": 12830,\n            "l": 12700,\n            "o": 12830,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3101.57141673\n          },\n          {\n            "c": 12830,\n            "h": 12880,\n            "l": 12780,\n            "o": 12800,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3677.98842328\n          },\n          {\n            "c": 12730,\n            "h": 12830,\n            "l": 12710,\n            "o": 12780,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1869.41281053\n          },\n          {\n            "c": 12780,\n            "h": 12790,\n            "l": 12690,\n            "o": 12770,\n            "ts": "2025-10-27T23:00:00",\n            "v": 4062.02153846\n          },\n          {\n            "c": 12770,\n            "h": 12840,\n            "l": 12740,\n            "o": 12790,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1972.57301698\n          },\n          {\n            "c": 12810,\n            "h": 12830,\n            "l": 12730,\n            "o": 12790,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1210.59544919\n          },\n          {\n            "c": 12800,\n            "h": 12850,\n            "l": 12770,\n            "o": 12830,\n            "ts": "2025-10-27T20:00:00",\n            "v": 880.65057778\n          },\n          {\n            "c": 12830,\n            "h": 13000,\n            "l": 12830,\n            "o": 13000,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1020.14840132\n          },\n          {\n            "c": 13010,\n            "h": 13100,\n            "l": 12960,\n            "o": 13060,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1583.8227082\n          },\n          {\n            "c": 13100,\n            "h": 13100,\n            "l": 13020,\n            "o": 13030,\n            "ts": "2025-10-27T17:00:00",\n            "v": 228.97330285\n          },\n          {\n            "c": 13010,\n            "h": 13010,\n            "l": 12840,\n            "o": 12840,\n            "ts": "2025-10-27T16:00:00",\n            "v": 638.23210486\n          },\n          {\n            "c": 12790,\n            "h": 12880,\n            "l": 12780,\n            "o": 12800,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1390.79886306\n          },\n          {\n            "c": 12810,\n            "h": 12880,\n            "l": 12760,\n            "o": 12880,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1992.34921451\n          },\n          {\n            "c": 12880,\n            "h": 12920,\n            "l": 12720,\n            "o": 12810,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1034.37045926\n          },\n          {\n            "c": 12810,\n            "h": 12920,\n            "l": 12770,\n            "o": 12900,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2273.67476357\n          },\n          {\n            "c": 12910,\n            "h": 12970,\n            "l": 12850,\n            "o": 12920,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2287.56150044\n          },\n          {\n            "c": 12920,\n            "h": 12970,\n            "l": 12890,\n            "o": 12920,\n            "ts": "2025-10-27T10:00:00",\n            "v": 6069.58898146\n          },\n          {\n            "c": 12920,\n            "h": 13020,\n            "l": 12880,\n            "o": 13020,\n            "ts": "2025-10-27T09:00:00",\n            "v": 7522.37692594\n          },\n          {\n            "c": 13040,\n            "h": 13180,\n            "l": 13010,\n            "o": 13160,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2938.83380123\n          },\n          {\n            "c": 13120,\n            "h": 13290,\n            "l": 13090,\n            "o": 13290,\n            "ts": "2025-10-27T07:00:00",\n            "v": 5929.57867782\n          },\n          {\n            "c": 13210,\n            "h": 13320,\n            "l": 13200,\n            "o": 13320,\n            "ts": "2025-10-27T06:00:00",\n            "v": 825.42691271\n          },\n          {\n            "c": 13340,\n            "h": 13500,\n            "l": 13320,\n            "o": 13320,\n            "ts": "2025-10-27T05:00:00",\n            "v": 522.3453729\n          },\n          {\n            "c": 13380,\n            "h": 13380,\n            "l": 13280,\n            "o": 13320,\n            "ts": "2025-10-27T04:00:00",\n            "v": 596.6875469\n          },\n          {\n            "c": 13340,\n            "h": 13450,\n            "l": 13300,\n            "o": 13440,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1061.79182099\n          },\n          {\n            "c": 13440,\n            "h": 13510,\n            "l": 13420,\n            "o": 13490,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2590.43420882\n          },\n          {\n            "c": 13520,\n            "h": 13520,\n            "l": 13350,\n            "o": 13370,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1828.55885526\n          },\n          {\n            "c": 13360,\n            "h": 13420,\n            "l": 13340,\n            "o": 13370,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1963.38528581\n          },\n          {\n            "c": 13320,\n            "h": 13420,\n            "l": 13320,\n            "o": 13380,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2918.30925392\n          },\n          {\n            "c": 13380,\n            "h": 13440,\n            "l": 13130,\n            "o": 13130,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4252.35981337\n          },\n          {\n            "c": 13130,\n            "h": 13130,\n            "l": 13040,\n            "o": 13090,\n            "ts": "2025-10-26T21:00:00",\n            "v": 933.85105353\n          },\n          {\n            "c": 13090,\n            "h": 13170,\n            "l": 13090,\n            "o": 13170,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1787.80652199\n          },\n          {\n            "c": 13150,\n            "h": 13170,\n            "l": 13140,\n            "o": 13170,\n            "ts": "2025-10-26T19:00:00",\n            "v": 330.58730902\n          },\n          {\n            "c": 13170,\n            "h": 13300,\n            "l": 13130,\n            "o": 13130,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1934.52143219\n          },\n          {\n            "c": 13130,\n            "h": 13130,\n            "l": 13050,\n            "o": 13050,\n            "ts": "2025-10-26T17:00:00",\n            "v": 63.41360932\n          },\n          {\n            "c": 13060,\n            "h": 13110,\n            "l": 13030,\n            "o": 13110,\n            "ts": "2025-10-26T16:00:00",\n            "v": 713.4946833\n          },\n          {\n            "c": 13100,\n            "h": 13140,\n            "l": 13050,\n            "o": 13140,\n            "ts": "2025-10-26T15:00:00",\n            "v": 999.7013232\n          },\n          {\n            "c": 13140,\n            "h": 13140,\n            "l": 13000,\n            "o": 13130,\n            "ts": "2025-10-26T14:00:00",\n            "v": 4386.85828851\n          },\n          {\n            "c": 13130,\n            "h": 13150,\n            "l": 13020,\n            "o": 13060,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3352.01096806\n          },\n          {\n            "c": 13020,\n            "h": 13080,\n            "l": 12980,\n            "o": 13060,\n            "ts": "2025-10-26T12:00:00",\n            "v": 9417.49681636\n          },\n          {\n            "c": 13060,\n            "h": 13060,\n            "l": 12830,\n            "o": 12830,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3258.39996641\n          },\n          {\n            "c": 12860,\n            "h": 12890,\n            "l": 12830,\n            "o": 12880,\n            "ts": "2025-10-26T10:00:00",\n            "v": 724.69342738\n          },\n          {\n            "c": 12900,\n            "h": 12910,\n            "l": 12690,\n            "o": 12750,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3650.47641991\n          },\n          {\n            "c": 12750,\n            "h": 12750,\n            "l": 12640,\n            "o": 12640,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2077.91443074\n          },\n          {\n            "c": 12630,\n            "h": 12630,\n            "l": 12580,\n            "o": 12600,\n            "ts": "2025-10-26T07:00:00",\n            "v": 999.28735657\n          },\n          {\n            "c": 12590,\n            "h": 12600,\n            "l": 12540,\n            "o": 12580,\n            "ts": "2025-10-26T06:00:00",\n            "v": 518.06578406\n          },\n          {\n            "c": 12590,\n            "h": 12590,\n            "l": 12470,\n            "o": 12480,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1079.05103216\n          },\n          {\n            "c": 12480,\n            "h": 12480,\n            "l": 12400,\n            "o": 12430,\n            "ts": "2025-10-26T04:00:00",\n            "v": 285.23627358\n          },\n          {\n            "c": 12430,\n            "h": 12450,\n            "l": 12400,\n            "o": 12410,\n            "ts": "2025-10-26T03:00:00",\n            "v": 686.8554625\n          },\n          {\n            "c": 12410,\n            "h": 12490,\n            "l": 12410,\n            "o": 12430,\n            "ts": "2025-10-26T02:00:00",\n            "v": 638.95278546\n          },\n          {\n            "c": 12440,\n            "h": 12550,\n            "l": 12440,\n            "o": 12550,\n            "ts": "2025-10-26T01:00:00",\n            "v": 9123.07298283\n          },\n          {\n            "c": 12560,\n            "h": 12570,\n            "l": 12500,\n            "o": 12500,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1376.60647929\n          },\n          {\n            "c": 12510,\n            "h": 12550,\n            "l": 12500,\n            "o": 12540,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1168.39361498\n          },\n          {\n            "c": 12550,\n            "h": 12610,\n            "l": 12540,\n            "o": 12560,\n            "ts": "2025-10-25T16:00:00",\n            "v": 899.00538805\n          },\n          {\n            "c": 12560,\n            "h": 12630,\n            "l": 12560,\n            "o": 12600,\n            "ts": "2025-10-25T15:00:00",\n            "v": 344.66131017\n          }\n        ],\n        "h4": [\n          {\n            "c": 11210,\n            "h": 11410,\n            "l": 11210,\n            "o": 11370,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5875.83318716\n          },\n          {\n            "c": 11370,\n            "h": 11540,\n            "l": 11310,\n            "o": 11520,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2693.35327574\n          },\n          {\n            "c": 11500,\n            "h": 11590,\n            "l": 11110,\n            "o": 11530,\n            "ts": "2025-10-31T16:00:00",\n            "v": 14936.84814292\n          },\n          {\n            "c": 11550,\n            "h": 11710,\n            "l": 11440,\n            "o": 11550,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7955.98244226\n          },\n          {\n            "c": 11550,\n            "h": 11650,\n            "l": 11450,\n            "o": 11650,\n            "ts": "2025-10-31T08:00:00",\n            "v": 7826.53576149\n          },\n          {\n            "c": 11650,\n            "h": 11800,\n            "l": 11640,\n            "o": 11650,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5637.37145723\n          },\n          {\n            "c": 11610,\n            "h": 11750,\n            "l": 11550,\n            "o": 11590,\n            "ts": "2025-10-31T00:00:00",\n            "v": 12648.77442207\n          },\n          {\n            "c": 11610,\n            "h": 11610,\n            "l": 11330,\n            "o": 11330,\n            "ts": "2025-10-30T20:00:00",\n            "v": 17272.99054159\n          },\n          {\n            "c": 11330,\n            "h": 11830,\n            "l": 11250,\n            "o": 11770,\n            "ts": "2025-10-30T16:00:00",\n            "v": 12561.4612474\n          },\n          {\n            "c": 11790,\n            "h": 12270,\n            "l": 11720,\n            "o": 12270,\n            "ts": "2025-10-30T12:00:00",\n            "v": 55200.9637356\n          },\n          {\n            "c": 12270,\n            "h": 12520,\n            "l": 12220,\n            "o": 12520,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5975.68647775\n          },\n          {\n            "c": 12560,\n            "h": 12690,\n            "l": 12250,\n            "o": 12690,\n            "ts": "2025-10-30T04:00:00",\n            "v": 24185.23967038\n          },\n          {\n            "c": 12720,\n            "h": 12890,\n            "l": 12640,\n            "o": 12730,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13008.88359951\n          },\n          {\n            "c": 12670,\n            "h": 13140,\n            "l": 12620,\n            "o": 13000,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9462.94216467\n          },\n          {\n            "c": 12980,\n            "h": 13000,\n            "l": 12360,\n            "o": 12620,\n            "ts": "2025-10-29T16:00:00",\n            "v": 20948.34990218\n          },\n          {\n            "c": 12630,\n            "h": 12780,\n            "l": 12500,\n            "o": 12700,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7171.78582657\n          },\n          {\n            "c": 12740,\n            "h": 12740,\n            "l": 12450,\n            "o": 12500,\n            "ts": "2025-10-29T08:00:00",\n            "v": 7391.06600239\n          },\n          {\n            "c": 12500,\n            "h": 12600,\n            "l": 12500,\n            "o": 12510,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2508.54821757\n          },\n          {\n            "c": 12540,\n            "h": 12570,\n            "l": 12460,\n            "o": 12510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9328.9904435\n          },\n          {\n            "c": 12510,\n            "h": 12620,\n            "l": 12320,\n            "o": 12550,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12700.96818972\n          },\n          {\n            "c": 12530,\n            "h": 12880,\n            "l": 12530,\n            "o": 12760,\n            "ts": "2025-10-28T16:00:00",\n            "v": 973.15824217\n          },\n          {\n            "c": 12720,\n            "h": 12940,\n            "l": 12560,\n            "o": 12700,\n            "ts": "2025-10-28T12:00:00",\n            "v": 11847.68365126\n          },\n          {\n            "c": 12690,\n            "h": 12850,\n            "l": 12690,\n            "o": 12690,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10406.29660785\n          },\n          {\n            "c": 12680,\n            "h": 12880,\n            "l": 12600,\n            "o": 12700,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11323.05674501\n          },\n          {\n            "c": 12690,\n            "h": 12880,\n            "l": 12680,\n            "o": 12780,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10358.99404047\n          },\n          {\n            "c": 12780,\n            "h": 12850,\n            "l": 12690,\n            "o": 12830,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8125.84058241\n          },\n          {\n            "c": 12830,\n            "h": 13100,\n            "l": 12830,\n            "o": 12840,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3471.17651723\n          },\n          {\n            "c": 12790,\n            "h": 12920,\n            "l": 12720,\n            "o": 12900,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6691.1933004\n          },\n          {\n            "c": 12910,\n            "h": 13180,\n            "l": 12850,\n            "o": 13160,\n            "ts": "2025-10-27T08:00:00",\n            "v": 18818.36120907\n          },\n          {\n            "c": 13120,\n            "h": 13500,\n            "l": 13090,\n            "o": 13320,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7874.03851033\n          },\n          {\n            "c": 13340,\n            "h": 13520,\n            "l": 13300,\n            "o": 13370,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7444.17017088\n          },\n          {\n            "c": 13320,\n            "h": 13440,\n            "l": 13040,\n            "o": 13170,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9892.32664281\n          },\n          {\n            "c": 13150,\n            "h": 13300,\n            "l": 13030,\n            "o": 13110,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3042.01703383\n          },\n          {\n            "c": 13100,\n            "h": 13150,\n            "l": 12980,\n            "o": 13060,\n            "ts": "2025-10-26T12:00:00",\n            "v": 18156.06739613\n          },\n          {\n            "c": 13060,\n            "h": 13060,\n            "l": 12640,\n            "o": 12640,\n            "ts": "2025-10-26T08:00:00",\n            "v": 9711.48424444\n          },\n          {\n            "c": 12630,\n            "h": 12630,\n            "l": 12400,\n            "o": 12430,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2881.64044637\n          },\n          {\n            "c": 12430,\n            "h": 12570,\n            "l": 12400,\n            "o": 12500,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11825.48771008\n          },\n          {\n            "c": 12510,\n            "h": 12550,\n            "l": 12500,\n            "o": 12540,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1168.39361498\n          },\n          {\n            "c": 12550,\n            "h": 12610,\n            "l": 12540,\n            "o": 12560,\n            "ts": "2025-10-25T16:00:00",\n            "v": 899.00538805\n          },\n          {\n            "c": 12560,\n            "h": 12650,\n            "l": 12530,\n            "o": 12550,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1362.97377803\n          },\n          {\n            "c": 12550,\n            "h": 12570,\n            "l": 12440,\n            "o": 12490,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1710.5672449\n          },\n          {\n            "c": 12480,\n            "h": 12550,\n            "l": 12400,\n            "o": 12540,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4405.38988995\n          },\n          {\n            "c": 12560,\n            "h": 12640,\n            "l": 12520,\n            "o": 12630,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6336.60101333\n          },\n          {\n            "c": 12650,\n            "h": 12740,\n            "l": 12630,\n            "o": 12630,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6343.9722945\n          },\n          {\n            "c": 12630,\n            "h": 12660,\n            "l": 12390,\n            "o": 12470,\n            "ts": "2025-10-24T16:00:00",\n            "v": 745.01123767\n          },\n          {\n            "c": 12500,\n            "h": 13000,\n            "l": 12450,\n            "o": 12680,\n            "ts": "2025-10-24T12:00:00",\n            "v": 23818.31843825\n          },\n          {\n            "c": 12670,\n            "h": 12900,\n            "l": 12560,\n            "o": 12750,\n            "ts": "2025-10-24T08:00:00",\n            "v": 6759.10693207\n          },\n          {\n            "c": 12750,\n            "h": 12840,\n            "l": 12530,\n            "o": 12550,\n            "ts": "2025-10-24T04:00:00",\n            "v": 5489.67965861\n          },\n          {\n            "c": 12540,\n            "h": 12750,\n            "l": 12540,\n            "o": 12650,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5426.02074005\n          },\n          {\n            "c": 12610,\n            "h": 12720,\n            "l": 12540,\n            "o": 12710,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4187.92385057\n          },\n          {\n            "c": 12730,\n            "h": 12940,\n            "l": 12670,\n            "o": 12740,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1851.54925912\n          },\n          {\n            "c": 12770,\n            "h": 12800,\n            "l": 12400,\n            "o": 12490,\n            "ts": "2025-10-23T12:00:00",\n            "v": 11489.97535594\n          },\n          {\n            "c": 12490,\n            "h": 12720,\n            "l": 12490,\n            "o": 12560,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4462.08214009\n          },\n          {\n            "c": 12520,\n            "h": 12620,\n            "l": 12330,\n            "o": 12400,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6482.43319514\n          },\n          {\n            "c": 12390,\n            "h": 12450,\n            "l": 12350,\n            "o": 12450,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6093.23440118\n          },\n          {\n            "c": 12450,\n            "h": 12640,\n            "l": 12130,\n            "o": 12640,\n            "ts": "2025-10-22T20:00:00",\n            "v": 15823.40826681\n          },\n          {\n            "c": 12630,\n            "h": 12710,\n            "l": 12480,\n            "o": 12600,\n            "ts": "2025-10-22T16:00:00",\n            "v": 6449.10299722\n          },\n          {\n            "c": 12770,\n            "h": 12840,\n            "l": 12530,\n            "o": 12580,\n            "ts": "2025-10-22T12:00:00",\n            "v": 15291.43050112\n          },\n          {\n            "c": 12580,\n            "h": 12700,\n            "l": 12390,\n            "o": 12560,\n            "ts": "2025-10-22T08:00:00",\n            "v": 12359.98222725\n          },\n          {\n            "c": 12560,\n            "h": 12700,\n            "l": 12450,\n            "o": 12570,\n            "ts": "2025-10-22T04:00:00",\n            "v": 17324.47581178\n          },\n          {\n            "c": 12560,\n            "h": 12760,\n            "l": 12550,\n            "o": 12740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 12635.65734323\n          },\n          {\n            "c": 12710,\n            "h": 13210,\n            "l": 12540,\n            "o": 13210,\n            "ts": "2025-10-21T20:00:00",\n            "v": 15696.66011736\n          },\n          {\n            "c": 13230,\n            "h": 13640,\n            "l": 13220,\n            "o": 13470,\n            "ts": "2025-10-21T16:00:00",\n            "v": 13946.31771497\n          },\n          {\n            "c": 13470,\n            "h": 13600,\n            "l": 12690,\n            "o": 12730,\n            "ts": "2025-10-21T12:00:00",\n            "v": 28141.05088672\n          },\n          {\n            "c": 12730,\n            "h": 12730,\n            "l": 12540,\n            "o": 12700,\n            "ts": "2025-10-21T08:00:00",\n            "v": 11285.67456875\n          },\n          {\n            "c": 12720,\n            "h": 12830,\n            "l": 12630,\n            "o": 12800,\n            "ts": "2025-10-21T04:00:00",\n            "v": 9822.48231729\n          },\n          {\n            "c": 12840,\n            "h": 13110,\n            "l": 12800,\n            "o": 13100,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18712.46838834\n          },\n          {\n            "c": 13120,\n            "h": 13250,\n            "l": 13110,\n            "o": 13190,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5647.54711417\n          },\n          {\n            "c": 13230,\n            "h": 13290,\n            "l": 13040,\n            "o": 13290,\n            "ts": "2025-10-20T16:00:00",\n            "v": 8950.83008803\n          },\n          {\n            "c": 13340,\n            "h": 13450,\n            "l": 13220,\n            "o": 13250,\n            "ts": "2025-10-20T12:00:00",\n            "v": 9254.73971668\n          },\n          {\n            "c": 13260,\n            "h": 13310,\n            "l": 13160,\n            "o": 13240,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5199.43753189\n          },\n          {\n            "c": 13260,\n            "h": 13490,\n            "l": 13130,\n            "o": 13230,\n            "ts": "2025-10-20T04:00:00",\n            "v": 13241.36303114\n          },\n          {\n            "c": 13230,\n            "h": 13250,\n            "l": 12670,\n            "o": 12960,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9231.01894754\n          },\n          {\n            "c": 12950,\n            "h": 13140,\n            "l": 12940,\n            "o": 13120,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4018.07600614\n          },\n          {\n            "c": 13100,\n            "h": 13230,\n            "l": 13040,\n            "o": 13100,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2513.51571781\n          },\n          {\n            "c": 13140,\n            "h": 13220,\n            "l": 12880,\n            "o": 12970,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4791.23972012\n          },\n          {\n            "c": 12970,\n            "h": 13100,\n            "l": 12570,\n            "o": 12790,\n            "ts": "2025-10-19T08:00:00",\n            "v": 10164.64950685\n          },\n          {\n            "c": 12730,\n            "h": 12880,\n            "l": 12680,\n            "o": 12880,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1557.62342872\n          },\n          {\n            "c": 12890,\n            "h": 12920,\n            "l": 12750,\n            "o": 12850,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3124.18600337\n          },\n          {\n            "c": 12890,\n            "h": 12960,\n            "l": 12850,\n            "o": 12920,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4214.0944382\n          },\n          {\n            "c": 12920,\n            "h": 12940,\n            "l": 12790,\n            "o": 12830,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2073.08323629\n          },\n          {\n            "c": 12890,\n            "h": 13000,\n            "l": 12780,\n            "o": 13000,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5925.90432293\n          },\n          {\n            "c": 13020,\n            "h": 13040,\n            "l": 12840,\n            "o": 12870,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1683.350837\n          },\n          {\n            "c": 12840,\n            "h": 13030,\n            "l": 12760,\n            "o": 12960,\n            "ts": "2025-10-18T04:00:00",\n            "v": 5584.69995134\n          },\n          {\n            "c": 12990,\n            "h": 13020,\n            "l": 12800,\n            "o": 12850,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8606.60181275\n          },\n          {\n            "c": 12840,\n            "h": 13120,\n            "l": 12780,\n            "o": 12780,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5142.57643612\n          },\n          {\n            "c": 12690,\n            "h": 12880,\n            "l": 12650,\n            "o": 12760,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2443.78682445\n          },\n          {\n            "c": 12760,\n            "h": 12760,\n            "l": 12370,\n            "o": 12540,\n            "ts": "2025-10-17T12:00:00",\n            "v": 26463.02400119\n          },\n          {\n            "c": 12530,\n            "h": 12630,\n            "l": 11940,\n            "o": 12210,\n            "ts": "2025-10-17T08:00:00",\n            "v": 54089.35589439\n          },\n          {\n            "c": 12150,\n            "h": 13240,\n            "l": 12150,\n            "o": 13220,\n            "ts": "2025-10-17T04:00:00",\n            "v": 52097.33285153\n          },\n          {\n            "c": 13220,\n            "h": 13320,\n            "l": 13100,\n            "o": 13200,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11520.67599743\n          },\n          {\n            "c": 13200,\n            "h": 13280,\n            "l": 13050,\n            "o": 13250,\n            "ts": "2025-10-16T20:00:00",\n            "v": 12402.18700702\n          },\n          {\n            "c": 13280,\n            "h": 13680,\n            "l": 13100,\n            "o": 13420,\n            "ts": "2025-10-16T16:00:00",\n            "v": 17019.56288756\n          },\n          {\n            "c": 13440,\n            "h": 14050,\n            "l": 13360,\n            "o": 13990,\n            "ts": "2025-10-16T12:00:00",\n            "v": 12277.00714912\n          },\n          {\n            "c": 13950,\n            "h": 14040,\n            "l": 13430,\n            "o": 13820,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8972.96651533\n          },\n          {\n            "c": 13820,\n            "h": 13910,\n            "l": 13640,\n            "o": 13710,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3211.24352242\n          },\n          {\n            "c": 13700,\n            "h": 13830,\n            "l": 13670,\n            "o": 13760,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9444.54930896\n          },\n          {\n            "c": 13760,\n            "h": 13910,\n            "l": 13700,\n            "o": 13880,\n            "ts": "2025-10-15T20:00:00",\n            "v": 7596.02888442\n          },\n          {\n            "c": 13810,\n            "h": 13910,\n            "l": 13730,\n            "o": 13820,\n            "ts": "2025-10-15T16:00:00",\n            "v": 18650.28551369\n          },\n          {\n            "c": 13820,\n            "h": 14150,\n            "l": 13760,\n            "o": 14110,\n            "ts": "2025-10-15T12:00:00",\n            "v": 17059.27288884\n          },\n          {\n            "c": 14100,\n            "h": 14570,\n            "l": 14070,\n            "o": 14260,\n            "ts": "2025-10-15T08:00:00",\n            "v": 11031.50681754\n          },\n          {\n            "c": 14260,\n            "h": 14440,\n            "l": 14190,\n            "o": 14240,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5485.22445443\n          },\n          {\n            "c": 14210,\n            "h": 14400,\n            "l": 14150,\n            "o": 14330,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7353.10581825\n          },\n          {\n            "c": 14330,\n            "h": 14540,\n            "l": 14250,\n            "o": 14420,\n            "ts": "2025-10-14T20:00:00",\n            "v": 7165.26596188\n          },\n          {\n            "c": 14420,\n            "h": 14660,\n            "l": 14200,\n            "o": 14470,\n            "ts": "2025-10-14T16:00:00",\n            "v": 17501.28598232\n          },\n          {\n            "c": 14500,\n            "h": 14550,\n            "l": 13770,\n            "o": 13970,\n            "ts": "2025-10-14T12:00:00",\n            "v": 18914.78062377\n          },\n          {\n            "c": 13960,\n            "h": 14120,\n            "l": 13690,\n            "o": 13820,\n            "ts": "2025-10-14T08:00:00",\n            "v": 22618.33916261\n          },\n          {\n            "c": 13850,\n            "h": 14500,\n            "l": 13680,\n            "o": 14500,\n            "ts": "2025-10-14T04:00:00",\n            "v": 41626.92839839\n          },\n          {\n            "c": 14600,\n            "h": 14900,\n            "l": 14420,\n            "o": 14770,\n            "ts": "2025-10-14T00:00:00",\n            "v": 31526.86479499\n          },\n          {\n            "c": 14820,\n            "h": 14990,\n            "l": 14740,\n            "o": 14840,\n            "ts": "2025-10-13T20:00:00",\n            "v": 14315.93872363\n          },\n          {\n            "c": 14820,\n            "h": 14910,\n            "l": 14500,\n            "o": 14680,\n            "ts": "2025-10-13T16:00:00",\n            "v": 13521.42189312\n          },\n          {\n            "c": 14620,\n            "h": 14730,\n            "l": 14120,\n            "o": 14200,\n            "ts": "2025-10-13T12:00:00",\n            "v": 61756.75444895\n          },\n          {\n            "c": 14200,\n            "h": 14620,\n            "l": 13800,\n            "o": 14380,\n            "ts": "2025-10-13T08:00:00",\n            "v": 43517.56416133\n          },\n          {\n            "c": 14330,\n            "h": 14600,\n            "l": 14140,\n            "o": 14260,\n            "ts": "2025-10-13T04:00:00",\n            "v": 14318.67301089\n          },\n          {\n            "c": 14210,\n            "h": 14550,\n            "l": 14160,\n            "o": 14420,\n            "ts": "2025-10-13T00:00:00",\n            "v": 21076.00025657\n          },\n          {\n            "c": 14480,\n            "h": 14690,\n            "l": 14270,\n            "o": 14610,\n            "ts": "2025-10-12T20:00:00",\n            "v": 22405.29765547\n          },\n          {\n            "c": 14600,\n            "h": 14830,\n            "l": 14060,\n            "o": 14060,\n            "ts": "2025-10-12T16:00:00",\n            "v": 30882.54862856\n          },\n          {\n            "c": 14030,\n            "h": 14870,\n            "l": 13060,\n            "o": 13200,\n            "ts": "2025-10-12T12:00:00",\n            "v": 69722.93863888\n          },\n          {\n            "c": 13250,\n            "h": 13400,\n            "l": 13060,\n            "o": 13200,\n            "ts": "2025-10-12T08:00:00",\n            "v": 13850.64945569\n          },\n          {\n            "c": 13210,\n            "h": 13280,\n            "l": 12950,\n            "o": 12950,\n            "ts": "2025-10-12T04:00:00",\n            "v": 9146.76958185\n          },\n          {\n            "c": 13020,\n            "h": 13110,\n            "l": 12660,\n            "o": 13100,\n            "ts": "2025-10-12T00:00:00",\n            "v": 36502.05183867\n          },\n          {\n            "c": 13050,\n            "h": 13200,\n            "l": 12780,\n            "o": 13160,\n            "ts": "2025-10-11T20:00:00",\n            "v": 17416.02725588\n          },\n          {\n            "c": 13100,\n            "h": 13780,\n            "l": 13010,\n            "o": 13710,\n            "ts": "2025-10-11T16:00:00",\n            "v": 12527.56930036\n          },\n          {\n            "c": 13710,\n            "h": 13970,\n            "l": 13420,\n            "o": 13910,\n            "ts": "2025-10-11T12:00:00",\n            "v": 20113.14208422\n          },\n          {\n            "c": 13910,\n            "h": 14280,\n            "l": 13360,\n            "o": 13710,\n            "ts": "2025-10-11T08:00:00",\n            "v": 23146.79711735\n          },\n          {\n            "c": 13740,\n            "h": 14020,\n            "l": 13540,\n            "o": 13690,\n            "ts": "2025-10-11T04:00:00",\n            "v": 20982.5283034\n          },\n          {\n            "c": 13740,\n            "h": 14070,\n            "l": 12820,\n            "o": 13510,\n            "ts": "2025-10-11T00:00:00",\n            "v": 106582.32845318\n          },\n          {\n            "c": 13520,\n            "h": 16800,\n            "l": 10180,\n            "o": 16740,\n            "ts": "2025-10-10T20:00:00",\n            "v": 237504.2047025\n          },\n          {\n            "c": 16760,\n            "h": 17340,\n            "l": 16720,\n            "o": 17240,\n            "ts": "2025-10-10T16:00:00",\n            "v": 24120.13775042\n          },\n          {\n            "c": 17250,\n            "h": 18050,\n            "l": 17090,\n            "o": 17880,\n            "ts": "2025-10-10T12:00:00",\n            "v": 23486.31414789\n          },\n          {\n            "c": 17820,\n            "h": 17890,\n            "l": 17660,\n            "o": 17680,\n            "ts": "2025-10-10T08:00:00",\n            "v": 7117.31319268\n          },\n          {\n            "c": 17700,\n            "h": 17940,\n            "l": 17660,\n            "o": 17880,\n            "ts": "2025-10-10T04:00:00",\n            "v": 8847.26559907\n          },\n          {\n            "c": 17850,\n            "h": 17940,\n            "l": 17610,\n            "o": 17650,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11371.71651438\n          },\n          {\n            "c": 17640,\n            "h": 17850,\n            "l": 17630,\n            "o": 17640,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2117.68756685\n          },\n          {\n            "c": 17700,\n            "h": 17740,\n            "l": 17420,\n            "o": 17550,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5333.45610832\n          },\n          {\n            "c": 17540,\n            "h": 17860,\n            "l": 17500,\n            "o": 17770,\n            "ts": "2025-10-09T12:00:00",\n            "v": 9996.6228517\n          },\n          {\n            "c": 17770,\n            "h": 17890,\n            "l": 17590,\n            "o": 17840,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8838.57501566\n          },\n          {\n            "c": 17880,\n            "h": 18070,\n            "l": 17830,\n            "o": 18020,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3668.27212958\n          },\n          {\n            "c": 18070,\n            "h": 18350,\n            "l": 17850,\n            "o": 18290,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6925.92534153\n          },\n          {\n            "c": 18290,\n            "h": 18370,\n            "l": 18220,\n            "o": 18370,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1673.33473447\n          },\n          {\n            "c": 18370,\n            "h": 18510,\n            "l": 18070,\n            "o": 18100,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3605.30776833\n          },\n          {\n            "c": 18100,\n            "h": 18340,\n            "l": 17950,\n            "o": 18060,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4376.34734314\n          },\n          {\n            "c": 18060,\n            "h": 18200,\n            "l": 18000,\n            "o": 18080,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3995.58708815\n          },\n          {\n            "c": 18080,\n            "h": 18080,\n            "l": 17790,\n            "o": 17900,\n            "ts": "2025-10-08T04:00:00",\n            "v": 10242.97714514\n          },\n          {\n            "c": 17950,\n            "h": 18230,\n            "l": 17840,\n            "o": 17940,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9722.70713902\n          },\n          {\n            "c": 17940,\n            "h": 18300,\n            "l": 17930,\n            "o": 18110,\n            "ts": "2025-10-07T20:00:00",\n            "v": 7198.4095368\n          },\n          {\n            "c": 18000,\n            "h": 18290,\n            "l": 17860,\n            "o": 18000,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4328.59201006\n          },\n          {\n            "c": 18000,\n            "h": 18850,\n            "l": 17920,\n            "o": 18430,\n            "ts": "2025-10-07T12:00:00",\n            "v": 32175.98527286\n          },\n          {\n            "c": 18460,\n            "h": 18470,\n            "l": 18180,\n            "o": 18390,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8827.14946678\n          },\n          {\n            "c": 18410,\n            "h": 18730,\n            "l": 18340,\n            "o": 18650,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7267.97849884\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-INJ",\n        "timestamp": 1761963401491,\n        "total_ask_size": 4673.67438819,\n        "total_bid_size": 9047.27573854,\n        "units": [\n          {\n            "ask_price": 11300,\n            "ask_size": 502.76293682,\n            "bid_price": 11270,\n            "bid_size": 499.792\n          },\n          {\n            "ask_price": 11310,\n            "ask_size": 797.07658145,\n            "bid_price": 11260,\n            "bid_size": 67.22607961\n          },\n          {\n            "ask_price": 11320,\n            "ask_size": 257.67734165,\n            "bid_price": 11250,\n            "bid_size": 336.4\n          },\n          {\n            "ask_price": 11330,\n            "ask_size": 52.575954,\n            "bid_price": 11240,\n            "bid_size": 1082.38749977\n          },\n          {\n            "ask_price": 11340,\n            "ask_size": 515.07579009,\n            "bid_price": 11230,\n            "bid_size": 3478.2364137\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.3291417972562187,\n        "basis": 3.2965000000000004,\n        "lower": 3.241627420326725,\n        "position_0to1": 0.258531490976115,\n        "std_mult": 2,\n        "upper": 3.351372579673276,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3.27,\n        "ts": "2025-11-01T02:16:02.691Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IOST",\n      "micro": {\n        "best_ask": 3.27,\n        "best_bid": 3.26,\n        "h1_return": -0.07627118644067797,\n        "last_price": 3.27,\n        "mid": 3.2649999999999997,\n        "ob_imbalance_topN": -0.1960731433751753,\n        "spread_abs": 0.010000000000000231,\n        "spread_bps": 30.627871362940983,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3.27,\n            "h": 3.29,\n            "l": 3.25,\n            "o": 3.27,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10700150.79986127\n          },\n          {\n            "c": 3.27,\n            "h": 3.4,\n            "l": 3.25,\n            "o": 3.38,\n            "ts": "2025-10-31T00:00:00",\n            "v": 82977808.51330933\n          },\n          {\n            "c": 3.37,\n            "h": 3.52,\n            "l": 3.26,\n            "o": 3.48,\n            "ts": "2025-10-30T00:00:00",\n            "v": 143308304.0287318\n          },\n          {\n            "c": 3.49,\n            "h": 3.58,\n            "l": 3.42,\n            "o": 3.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 93039372.97245222\n          },\n          {\n            "c": 3.49,\n            "h": 3.61,\n            "l": 3.45,\n            "o": 3.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 86747959.15604445\n          },\n          {\n            "c": 3.54,\n            "h": 3.7,\n            "l": 3.54,\n            "o": 3.68,\n            "ts": "2025-10-27T00:00:00",\n            "v": 63500572.27529433\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-26T00:00:00",\n            "v": 58600167.72344418\n          },\n          {\n            "c": 3.55,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.58,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29073368.82508287\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.5,\n            "o": 3.55,\n            "ts": "2025-10-24T00:00:00",\n            "v": 104078429.59061348\n          },\n          {\n            "c": 3.55,\n            "h": 3.6,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-23T00:00:00",\n            "v": 64043073.26753282\n          },\n          {\n            "c": 3.52,\n            "h": 3.63,\n            "l": 3.44,\n            "o": 3.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 111266062.96456657\n          },\n          {\n            "c": 3.6,\n            "h": 3.79,\n            "l": 3.49,\n            "o": 3.61,\n            "ts": "2025-10-21T00:00:00",\n            "v": 182363862.91531983\n          },\n          {\n            "c": 3.61,\n            "h": 3.76,\n            "l": 3.61,\n            "o": 3.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 101380557.18942505\n          },\n          {\n            "c": 3.69,\n            "h": 3.74,\n            "l": 3.58,\n            "o": 3.65,\n            "ts": "2025-10-19T00:00:00",\n            "v": 48238040.41092271\n          },\n          {\n            "c": 3.66,\n            "h": 3.7,\n            "l": 3.6,\n            "o": 3.65,\n            "ts": "2025-10-18T00:00:00",\n            "v": 50290243.70838393\n          },\n          {\n            "c": 3.66,\n            "h": 3.76,\n            "l": 3.43,\n            "o": 3.66,\n            "ts": "2025-10-17T00:00:00",\n            "v": 135507381.61472902\n          },\n          {\n            "c": 3.65,\n            "h": 3.83,\n            "l": 3.6,\n            "o": 3.69,\n            "ts": "2025-10-16T00:00:00",\n            "v": 223186427.73763305\n          },\n          {\n            "c": 3.68,\n            "h": 3.9,\n            "l": 3.66,\n            "o": 3.85,\n            "ts": "2025-10-15T00:00:00",\n            "v": 114298888.31473354\n          },\n          {\n            "c": 3.84,\n            "h": 3.98,\n            "l": 3.67,\n            "o": 3.96,\n            "ts": "2025-10-14T00:00:00",\n            "v": 229321592.47593004\n          },\n          {\n            "c": 3.96,\n            "h": 3.98,\n            "l": 3.69,\n            "o": 3.75,\n            "ts": "2025-10-13T00:00:00",\n            "v": 164200820.50753003\n          },\n          {\n            "c": 3.76,\n            "h": 3.81,\n            "l": 3.41,\n            "o": 3.48,\n            "ts": "2025-10-12T00:00:00",\n            "v": 125426595.87644495\n          },\n          {\n            "c": 3.47,\n            "h": 4,\n            "l": 3.25,\n            "o": 3.44,\n            "ts": "2025-10-11T00:00:00",\n            "v": 549158938.790443\n          },\n          {\n            "c": 3.44,\n            "h": 4.45,\n            "l": 3.36,\n            "o": 4.4,\n            "ts": "2025-10-10T00:00:00",\n            "v": 439466328.32719827\n          },\n          {\n            "c": 4.41,\n            "h": 4.53,\n            "l": 4.33,\n            "o": 4.46,\n            "ts": "2025-10-09T00:00:00",\n            "v": 210413013.51865745\n          },\n          {\n            "c": 4.47,\n            "h": 4.49,\n            "l": 4.39,\n            "o": 4.4,\n            "ts": "2025-10-08T00:00:00",\n            "v": 61291912.73694302\n          },\n          {\n            "c": 4.41,\n            "h": 4.57,\n            "l": 4.4,\n            "o": 4.52,\n            "ts": "2025-10-07T00:00:00",\n            "v": 82894823.82853483\n          },\n          {\n            "c": 4.52,\n            "h": 4.55,\n            "l": 4.42,\n            "o": 4.43,\n            "ts": "2025-10-06T00:00:00",\n            "v": 96628112.60905822\n          },\n          {\n            "c": 4.44,\n            "h": 4.53,\n            "l": 4.38,\n            "o": 4.42,\n            "ts": "2025-10-05T00:00:00",\n            "v": 72500184.10083614\n          },\n          {\n            "c": 4.4,\n            "h": 4.48,\n            "l": 4.39,\n            "o": 4.47,\n            "ts": "2025-10-04T00:00:00",\n            "v": 37553314.62090364\n          },\n          {\n            "c": 4.46,\n            "h": 4.5,\n            "l": 4.36,\n            "o": 4.42,\n            "ts": "2025-10-03T00:00:00",\n            "v": 95810210.26923683\n          },\n          {\n            "c": 4.42,\n            "h": 4.49,\n            "l": 4.35,\n            "o": 4.37,\n            "ts": "2025-10-02T00:00:00",\n            "v": 95340376.66622384\n          },\n          {\n            "c": 4.36,\n            "h": 4.46,\n            "l": 4.18,\n            "o": 4.24,\n            "ts": "2025-10-01T00:00:00",\n            "v": 155478188.73343486\n          },\n          {\n            "c": 4.23,\n            "h": 4.27,\n            "l": 4.19,\n            "o": 4.26,\n            "ts": "2025-09-30T00:00:00",\n            "v": 126222897.87248401\n          },\n          {\n            "c": 4.26,\n            "h": 4.35,\n            "l": 4.21,\n            "o": 4.34,\n            "ts": "2025-09-29T00:00:00",\n            "v": 116777332.98272589\n          },\n          {\n            "c": 4.34,\n            "h": 4.38,\n            "l": 4.25,\n            "o": 4.33,\n            "ts": "2025-09-28T00:00:00",\n            "v": 47200101.23739032\n          },\n          {\n            "c": 4.31,\n            "h": 4.39,\n            "l": 4.28,\n            "o": 4.38,\n            "ts": "2025-09-27T00:00:00",\n            "v": 51901706.07791827\n          },\n          {\n            "c": 4.39,\n            "h": 4.4,\n            "l": 4.25,\n            "o": 4.28,\n            "ts": "2025-09-26T00:00:00",\n            "v": 77068216.20926255\n          },\n          {\n            "c": 4.27,\n            "h": 4.37,\n            "l": 4.24,\n            "o": 4.35,\n            "ts": "2025-09-25T00:00:00",\n            "v": 131136287.65327743\n          },\n          {\n            "c": 4.37,\n            "h": 4.44,\n            "l": 4.32,\n            "o": 4.37,\n            "ts": "2025-09-24T00:00:00",\n            "v": 85066800.2093391\n          },\n          {\n            "c": 4.38,\n            "h": 4.43,\n            "l": 4.32,\n            "o": 4.4,\n            "ts": "2025-09-23T00:00:00",\n            "v": 92705797.6722892\n          },\n          {\n            "c": 4.4,\n            "h": 4.61,\n            "l": 4.24,\n            "o": 4.6,\n            "ts": "2025-09-22T00:00:00",\n            "v": 234993759.44286695\n          },\n          {\n            "c": 4.6,\n            "h": 4.73,\n            "l": 4.6,\n            "o": 4.73,\n            "ts": "2025-09-21T00:00:00",\n            "v": 77971185.13057256\n          },\n          {\n            "c": 4.71,\n            "h": 4.73,\n            "l": 4.64,\n            "o": 4.65,\n            "ts": "2025-09-20T00:00:00",\n            "v": 57464374.5633814\n          },\n          {\n            "c": 4.65,\n            "h": 4.83,\n            "l": 4.63,\n            "o": 4.78,\n            "ts": "2025-09-19T00:00:00",\n            "v": 74142335.3823294\n          },\n          {\n            "c": 4.79,\n            "h": 4.81,\n            "l": 4.68,\n            "o": 4.73,\n            "ts": "2025-09-18T00:00:00",\n            "v": 93166249.11436085\n          },\n          {\n            "c": 4.73,\n            "h": 4.76,\n            "l": 4.55,\n            "o": 4.66,\n            "ts": "2025-09-17T00:00:00",\n            "v": 153362134.27013516\n          },\n          {\n            "c": 4.65,\n            "h": 4.65,\n            "l": 4.52,\n            "o": 4.6,\n            "ts": "2025-09-16T00:00:00",\n            "v": 58698789.93119385\n          },\n          {\n            "c": 4.61,\n            "h": 4.76,\n            "l": 4.53,\n            "o": 4.69,\n            "ts": "2025-09-15T00:00:00",\n            "v": 168387436.20320797\n          },\n          {\n            "c": 4.69,\n            "h": 4.85,\n            "l": 4.65,\n            "o": 4.82,\n            "ts": "2025-09-14T00:00:00",\n            "v": 127592360.31000109\n          },\n          {\n            "c": 4.83,\n            "h": 4.84,\n            "l": 4.74,\n            "o": 4.78,\n            "ts": "2025-09-13T00:00:00",\n            "v": 112631661.66569102\n          },\n          {\n            "c": 4.79,\n            "h": 4.79,\n            "l": 4.67,\n            "o": 4.72,\n            "ts": "2025-09-12T00:00:00",\n            "v": 124067028.63351992\n          },\n          {\n            "c": 4.72,\n            "h": 4.75,\n            "l": 4.63,\n            "o": 4.7,\n            "ts": "2025-09-11T00:00:00",\n            "v": 136866578.63119173\n          },\n          {\n            "c": 4.69,\n            "h": 4.74,\n            "l": 4.63,\n            "o": 4.66,\n            "ts": "2025-09-10T00:00:00",\n            "v": 150726482.97857794\n          },\n          {\n            "c": 4.67,\n            "h": 4.72,\n            "l": 4.57,\n            "o": 4.64,\n            "ts": "2025-09-09T00:00:00",\n            "v": 187898892.4146163\n          },\n          {\n            "c": 4.65,\n            "h": 4.66,\n            "l": 4.53,\n            "o": 4.57,\n            "ts": "2025-09-08T00:00:00",\n            "v": 124884162.19270127\n          },\n          {\n            "c": 4.56,\n            "h": 4.58,\n            "l": 4.52,\n            "o": 4.54,\n            "ts": "2025-09-07T00:00:00",\n            "v": 47520915.7521418\n          },\n          {\n            "c": 4.52,\n            "h": 4.58,\n            "l": 4.49,\n            "o": 4.54,\n            "ts": "2025-09-06T00:00:00",\n            "v": 37459665.33281287\n          },\n          {\n            "c": 4.52,\n            "h": 4.57,\n            "l": 4.46,\n            "o": 4.48,\n            "ts": "2025-09-05T00:00:00",\n            "v": 72896782.48065788\n          },\n          {\n            "c": 4.46,\n            "h": 4.6,\n            "l": 4.41,\n            "o": 4.59,\n            "ts": "2025-09-04T00:00:00",\n            "v": 83079361.15166594\n          },\n          {\n            "c": 4.58,\n            "h": 4.59,\n            "l": 4.47,\n            "o": 4.5,\n            "ts": "2025-09-03T00:00:00",\n            "v": 110331540.48956063\n          },\n          {\n            "c": 4.48,\n            "h": 4.5,\n            "l": 4.36,\n            "o": 4.42,\n            "ts": "2025-09-02T00:00:00",\n            "v": 95133260.57354996\n          },\n          {\n            "c": 4.41,\n            "h": 4.56,\n            "l": 4.33,\n            "o": 4.56,\n            "ts": "2025-09-01T00:00:00",\n            "v": 297610801.0813747\n          },\n          {\n            "c": 4.55,\n            "h": 4.73,\n            "l": 4.55,\n            "o": 4.7,\n            "ts": "2025-08-31T00:00:00",\n            "v": 169456599.24704924\n          },\n          {\n            "c": 4.7,\n            "h": 4.78,\n            "l": 4.61,\n            "o": 4.64,\n            "ts": "2025-08-30T00:00:00",\n            "v": 529952392.71104664\n          },\n          {\n            "c": 4.64,\n            "h": 4.8,\n            "l": 4.55,\n            "o": 4.78,\n            "ts": "2025-08-29T00:00:00",\n            "v": 362025582.33729935\n          },\n          {\n            "c": 4.76,\n            "h": 4.8,\n            "l": 4.7,\n            "o": 4.75,\n            "ts": "2025-08-28T00:00:00",\n            "v": 493133892.7333362\n          },\n          {\n            "c": 4.77,\n            "h": 4.98,\n            "l": 4.7,\n            "o": 4.92,\n            "ts": "2025-08-27T00:00:00",\n            "v": 974767838.3584042\n          },\n          {\n            "c": 4.92,\n            "h": 5.26,\n            "l": 4.85,\n            "o": 5.25,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2283478965.0040402\n          },\n          {\n            "c": 5.27,\n            "h": 6.1,\n            "l": 4.92,\n            "o": 4.99,\n            "ts": "2025-08-25T00:00:00",\n            "v": 17290400996.217907\n          },\n          {\n            "c": 4.96,\n            "h": 5.15,\n            "l": 4.89,\n            "o": 5.06,\n            "ts": "2025-08-24T00:00:00",\n            "v": 103359194.13491678\n          },\n          {\n            "c": 5.06,\n            "h": 5.11,\n            "l": 4.97,\n            "o": 5.08,\n            "ts": "2025-08-23T00:00:00",\n            "v": 69669107.68619873\n          },\n          {\n            "c": 5.08,\n            "h": 5.13,\n            "l": 4.71,\n            "o": 4.88,\n            "ts": "2025-08-22T00:00:00",\n            "v": 148917617.9461911\n          },\n          {\n            "c": 4.86,\n            "h": 4.94,\n            "l": 4.82,\n            "o": 4.91,\n            "ts": "2025-08-21T00:00:00",\n            "v": 65520690.22207246\n          },\n          {\n            "c": 4.9,\n            "h": 4.92,\n            "l": 4.73,\n            "o": 4.74,\n            "ts": "2025-08-20T00:00:00",\n            "v": 68148662.61976878\n          },\n          {\n            "c": 4.75,\n            "h": 4.95,\n            "l": 4.73,\n            "o": 4.89,\n            "ts": "2025-08-19T00:00:00",\n            "v": 95820973.37792277\n          },\n          {\n            "c": 4.88,\n            "h": 5.02,\n            "l": 4.82,\n            "o": 5.02,\n            "ts": "2025-08-18T00:00:00",\n            "v": 86974627.02248324\n          },\n          {\n            "c": 5,\n            "h": 5.07,\n            "l": 4.98,\n            "o": 5.03,\n            "ts": "2025-08-17T00:00:00",\n            "v": 46742331.18020622\n          },\n          {\n            "c": 5.03,\n            "h": 5.03,\n            "l": 4.9,\n            "o": 4.94,\n            "ts": "2025-08-16T00:00:00",\n            "v": 66027845.26401015\n          },\n          {\n            "c": 4.94,\n            "h": 5.12,\n            "l": 4.77,\n            "o": 5.01,\n            "ts": "2025-08-15T00:00:00",\n            "v": 178248123.16241035\n          },\n          {\n            "c": 5.01,\n            "h": 5.4,\n            "l": 4.93,\n            "o": 5.34,\n            "ts": "2025-08-14T00:00:00",\n            "v": 264300087.18699592\n          },\n          {\n            "c": 5.35,\n            "h": 5.45,\n            "l": 5.21,\n            "o": 5.23,\n            "ts": "2025-08-13T00:00:00",\n            "v": 196558438.41938183\n          },\n          {\n            "c": 5.24,\n            "h": 5.29,\n            "l": 4.94,\n            "o": 5.05,\n            "ts": "2025-08-12T00:00:00",\n            "v": 148090877.0386026\n          },\n          {\n            "c": 5.05,\n            "h": 5.33,\n            "l": 5.03,\n            "o": 5.2,\n            "ts": "2025-08-11T00:00:00",\n            "v": 168141438.50072354\n          },\n          {\n            "c": 5.22,\n            "h": 5.34,\n            "l": 5.11,\n            "o": 5.27,\n            "ts": "2025-08-10T00:00:00",\n            "v": 191721514.7879686\n          },\n          {\n            "c": 5.28,\n            "h": 5.33,\n            "l": 5.15,\n            "o": 5.19,\n            "ts": "2025-08-09T00:00:00",\n            "v": 147054697.3902552\n          },\n          {\n            "c": 5.17,\n            "h": 5.22,\n            "l": 5.05,\n            "o": 5.11,\n            "ts": "2025-08-08T00:00:00",\n            "v": 140177271.23456073\n          },\n          {\n            "c": 5.11,\n            "h": 5.11,\n            "l": 4.95,\n            "o": 4.97,\n            "ts": "2025-08-07T00:00:00",\n            "v": 115164804.44462927\n          },\n          {\n            "c": 4.97,\n            "h": 5,\n            "l": 4.85,\n            "o": 4.99,\n            "ts": "2025-08-06T00:00:00",\n            "v": 154930910.9685304\n          },\n          {\n            "c": 4.99,\n            "h": 5.16,\n            "l": 4.91,\n            "o": 5.14,\n            "ts": "2025-08-05T00:00:00",\n            "v": 150539183.40089273\n          },\n          {\n            "c": 5.14,\n            "h": 5.15,\n            "l": 5.02,\n            "o": 5.03,\n            "ts": "2025-08-04T00:00:00",\n            "v": 102029833.69753945\n          },\n          {\n            "c": 5.03,\n            "h": 5.06,\n            "l": 4.849,\n            "o": 4.92,\n            "ts": "2025-08-03T00:00:00",\n            "v": 76520674.65406504\n          },\n          {\n            "c": 4.93,\n            "h": 5.08,\n            "l": 4.87,\n            "o": 5,\n            "ts": "2025-08-02T00:00:00",\n            "v": 124566268.50835565\n          },\n          {\n            "c": 5,\n            "h": 5.17,\n            "l": 4.9,\n            "o": 5.07,\n            "ts": "2025-08-01T00:00:00",\n            "v": 271671710.22588855\n          },\n          {\n            "c": 5.07,\n            "h": 5.39,\n            "l": 5.066,\n            "o": 5.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 189205559.46997425\n          },\n          {\n            "c": 5.31,\n            "h": 5.443,\n            "l": 5.11,\n            "o": 5.443,\n            "ts": "2025-07-30T00:00:00",\n            "v": 250118528.8654916\n          },\n          {\n            "c": 5.442,\n            "h": 5.863,\n            "l": 5.295,\n            "o": 5.389,\n            "ts": "2025-07-29T00:00:00",\n            "v": 951030403.5728306\n          },\n          {\n            "c": 5.374,\n            "h": 5.831,\n            "l": 5.335,\n            "o": 5.806,\n            "ts": "2025-07-28T00:00:00",\n            "v": 370854271.47945195\n          },\n          {\n            "c": 5.831,\n            "h": 5.931,\n            "l": 5.624,\n            "o": 5.718,\n            "ts": "2025-07-27T00:00:00",\n            "v": 361189198.16846406\n          },\n          {\n            "c": 5.727,\n            "h": 5.773,\n            "l": 5.451,\n            "o": 5.496,\n            "ts": "2025-07-26T00:00:00",\n            "v": 633256260.516809\n          },\n          {\n            "c": 5.481,\n            "h": 5.51,\n            "l": 5.225,\n            "o": 5.324,\n            "ts": "2025-07-25T00:00:00",\n            "v": 187999887.09454575\n          },\n          {\n            "c": 5.337,\n            "h": 5.576,\n            "l": 5.064,\n            "o": 5.45,\n            "ts": "2025-07-24T00:00:00",\n            "v": 437427331.76487297\n          },\n          {\n            "c": 5.456,\n            "h": 6.096,\n            "l": 5.298,\n            "o": 5.782,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1575199832.597705\n          },\n          {\n            "c": 5.771,\n            "h": 5.928,\n            "l": 5.512,\n            "o": 5.903,\n            "ts": "2025-07-22T00:00:00",\n            "v": 822027449.049983\n          },\n          {\n            "c": 5.903,\n            "h": 6.289,\n            "l": 5.8,\n            "o": 6.129,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2286751460.5411196\n          },\n          {\n            "c": 6.141,\n            "h": 7.365,\n            "l": 5.193,\n            "o": 5.292,\n            "ts": "2025-07-20T00:00:00",\n            "v": 12961628174.677986\n          },\n          {\n            "c": 5.278,\n            "h": 5.507,\n            "l": 4.909,\n            "o": 4.976,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2058603842.449645\n          },\n          {\n            "c": 4.986,\n            "h": 5.253,\n            "l": 4.89,\n            "o": 5.038,\n            "ts": "2025-07-18T00:00:00",\n            "v": 410742374.5198606\n          },\n          {\n            "c": 5.053,\n            "h": 5.114,\n            "l": 4.871,\n            "o": 5.043,\n            "ts": "2025-07-17T00:00:00",\n            "v": 272633336.7812743\n          },\n          {\n            "c": 5.044,\n            "h": 5.285,\n            "l": 5.014,\n            "o": 5.149,\n            "ts": "2025-07-16T00:00:00",\n            "v": 359595886.0885385\n          },\n          {\n            "c": 5.146,\n            "h": 5.149,\n            "l": 4.87,\n            "o": 5.086,\n            "ts": "2025-07-15T00:00:00",\n            "v": 191100579.8991135\n          },\n          {\n            "c": 5.085,\n            "h": 5.297,\n            "l": 5.026,\n            "o": 5.102,\n            "ts": "2025-07-14T00:00:00",\n            "v": 168766889.72110054\n          },\n          {\n            "c": 5.114,\n            "h": 5.221,\n            "l": 5.013,\n            "o": 5.088,\n            "ts": "2025-07-13T00:00:00",\n            "v": 210786637.19674578\n          },\n          {\n            "c": 5.093,\n            "h": 5.36,\n            "l": 4.988,\n            "o": 5.08,\n            "ts": "2025-07-12T00:00:00",\n            "v": 284695025.45520127\n          },\n          {\n            "c": 5.08,\n            "h": 5.459,\n            "l": 4.904,\n            "o": 5.009,\n            "ts": "2025-07-11T00:00:00",\n            "v": 593813372.3756164\n          },\n          {\n            "c": 5.008,\n            "h": 5.059,\n            "l": 4.763,\n            "o": 4.802,\n            "ts": "2025-07-10T00:00:00",\n            "v": 178296455.08416042\n          },\n          {\n            "c": 4.789,\n            "h": 4.95,\n            "l": 4.611,\n            "o": 4.646,\n            "ts": "2025-07-09T00:00:00",\n            "v": 373977330.9487777\n          },\n          {\n            "c": 4.643,\n            "h": 4.643,\n            "l": 4.458,\n            "o": 4.502,\n            "ts": "2025-07-08T00:00:00",\n            "v": 69011037.0996853\n          },\n          {\n            "c": 4.521,\n            "h": 4.616,\n            "l": 4.441,\n            "o": 4.465,\n            "ts": "2025-07-07T00:00:00",\n            "v": 182244707.91586035\n          },\n          {\n            "c": 4.465,\n            "h": 4.509,\n            "l": 4.383,\n            "o": 4.425,\n            "ts": "2025-07-06T00:00:00",\n            "v": 41738530.93147496\n          },\n          {\n            "c": 4.425,\n            "h": 4.51,\n            "l": 4.372,\n            "o": 4.439,\n            "ts": "2025-07-05T00:00:00",\n            "v": 68173354.47997192\n          },\n          {\n            "c": 4.437,\n            "h": 4.653,\n            "l": 4.372,\n            "o": 4.644,\n            "ts": "2025-07-04T00:00:00",\n            "v": 132642100.79271965\n          },\n          {\n            "c": 4.63,\n            "h": 4.686,\n            "l": 4.562,\n            "o": 4.583,\n            "ts": "2025-07-03T00:00:00",\n            "v": 113813625.62678812\n          },\n          {\n            "c": 4.58,\n            "h": 4.67,\n            "l": 4.292,\n            "o": 4.327,\n            "ts": "2025-07-02T00:00:00",\n            "v": 132490083.97775178\n          },\n          {\n            "c": 4.325,\n            "h": 4.468,\n            "l": 4.3,\n            "o": 4.465,\n            "ts": "2025-07-01T00:00:00",\n            "v": 55785627.50177116\n          },\n          {\n            "c": 4.465,\n            "h": 4.612,\n            "l": 4.409,\n            "o": 4.571,\n            "ts": "2025-06-30T00:00:00",\n            "v": 70062353.48057546\n          },\n          {\n            "c": 4.569,\n            "h": 4.61,\n            "l": 4.417,\n            "o": 4.46,\n            "ts": "2025-06-29T00:00:00",\n            "v": 65664832.54312571\n          },\n          {\n            "c": 4.449,\n            "h": 4.479,\n            "l": 4.298,\n            "o": 4.348,\n            "ts": "2025-06-28T00:00:00",\n            "v": 60859722.33712477\n          },\n          {\n            "c": 4.348,\n            "h": 4.388,\n            "l": 4.27,\n            "o": 4.34,\n            "ts": "2025-06-27T00:00:00",\n            "v": 90088313.13587177\n          },\n          {\n            "c": 4.348,\n            "h": 4.566,\n            "l": 4.29,\n            "o": 4.376,\n            "ts": "2025-06-26T00:00:00",\n            "v": 447895028.32407176\n          },\n          {\n            "c": 4.37,\n            "h": 4.493,\n            "l": 4.343,\n            "o": 4.492,\n            "ts": "2025-06-25T00:00:00",\n            "v": 117866185.70765106\n          },\n          {\n            "c": 4.493,\n            "h": 4.493,\n            "l": 4.383,\n            "o": 4.471,\n            "ts": "2025-06-24T00:00:00",\n            "v": 142455569.2429237\n          },\n          {\n            "c": 4.471,\n            "h": 4.492,\n            "l": 4.049,\n            "o": 4.077,\n            "ts": "2025-06-23T00:00:00",\n            "v": 192359823.14706478\n          },\n          {\n            "c": 4.076,\n            "h": 4.266,\n            "l": 3.918,\n            "o": 4.218,\n            "ts": "2025-06-22T00:00:00",\n            "v": 231414599.5040115\n          },\n          {\n            "c": 4.207,\n            "h": 4.441,\n            "l": 4.106,\n            "o": 4.369,\n            "ts": "2025-06-21T00:00:00",\n            "v": 146184278.6676354\n          },\n          {\n            "c": 4.374,\n            "h": 4.574,\n            "l": 4.348,\n            "o": 4.452,\n            "ts": "2025-06-20T00:00:00",\n            "v": 235473115.44695285\n          },\n          {\n            "c": 4.452,\n            "h": 4.56,\n            "l": 4.397,\n            "o": 4.535,\n            "ts": "2025-06-19T00:00:00",\n            "v": 160764341.58458135\n          },\n          {\n            "c": 4.535,\n            "h": 4.612,\n            "l": 4.38,\n            "o": 4.575,\n            "ts": "2025-06-18T00:00:00",\n            "v": 215257162.23847136\n          },\n          {\n            "c": 4.575,\n            "h": 4.766,\n            "l": 4.525,\n            "o": 4.721,\n            "ts": "2025-06-17T00:00:00",\n            "v": 339861936.9047178\n          },\n          {\n            "c": 4.721,\n            "h": 5.003,\n            "l": 4.683,\n            "o": 4.745,\n            "ts": "2025-06-16T00:00:00",\n            "v": 845251929.8216391\n          },\n          {\n            "c": 4.745,\n            "h": 5.1,\n            "l": 4.693,\n            "o": 4.732,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1769189662.0510983\n          },\n          {\n            "c": 4.74,\n            "h": 4.914,\n            "l": 4.67,\n            "o": 4.901,\n            "ts": "2025-06-14T00:00:00",\n            "v": 192187181.54150072\n          },\n          {\n            "c": 4.903,\n            "h": 5.1,\n            "l": 4.7,\n            "o": 5.026,\n            "ts": "2025-06-13T00:00:00",\n            "v": 596042643.5697957\n          },\n          {\n            "c": 5.026,\n            "h": 5.659,\n            "l": 5.026,\n            "o": 5.481,\n            "ts": "2025-06-12T00:00:00",\n            "v": 767618200.4632287\n          },\n          {\n            "c": 5.48,\n            "h": 6.237,\n            "l": 5.447,\n            "o": 5.867,\n            "ts": "2025-06-11T00:00:00",\n            "v": 971993017.5888038\n          },\n          {\n            "c": 5.858,\n            "h": 5.949,\n            "l": 5.515,\n            "o": 5.629,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1439204891.5709774\n          },\n          {\n            "c": 5.63,\n            "h": 5.736,\n            "l": 5.16,\n            "o": 5.445,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2798761001.568547\n          },\n          {\n            "c": 5.438,\n            "h": 5.705,\n            "l": 5.132,\n            "o": 5.21,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4425423164.871689\n          },\n          {\n            "c": 5.21,\n            "h": 5.277,\n            "l": 4.756,\n            "o": 4.926,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1417549973.062388\n          },\n          {\n            "c": 4.93,\n            "h": 6.061,\n            "l": 4.657,\n            "o": 4.691,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7123101502.151288\n          },\n          {\n            "c": 4.691,\n            "h": 4.98,\n            "l": 4.607,\n            "o": 4.915,\n            "ts": "2025-06-05T00:00:00",\n            "v": 107171838.8847012\n          }\n        ],\n        "h1": [\n          {\n            "c": 3.27,\n            "h": 3.28,\n            "l": 3.25,\n            "o": 3.27,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2761935.44521326\n          },\n          {\n            "c": 3.28,\n            "h": 3.29,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2230375.69944568\n          },\n          {\n            "c": 3.27,\n            "h": 3.29,\n            "l": 3.26,\n            "o": 3.27,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5707839.65520233\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1759629.27754232\n          },\n          {\n            "c": 3.29,\n            "h": 3.29,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3137023.67792668\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.26,\n            "o": 3.26,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1013132.35439647\n          },\n          {\n            "c": 3.26,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.29,\n            "ts": "2025-10-31T20:00:00",\n            "v": 682617.14644757\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1448102.60341104\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.26,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1642252.80424149\n          },\n          {\n            "c": 3.26,\n            "h": 3.28,\n            "l": 3.25,\n            "o": 3.28,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1047475.98592068\n          },\n          {\n            "c": 3.26,\n            "h": 3.31,\n            "l": 3.26,\n            "o": 3.31,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2326955.50948476\n          },\n          {\n            "c": 3.31,\n            "h": 3.35,\n            "l": 3.31,\n            "o": 3.34,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2115898.4088199\n          },\n          {\n            "c": 3.34,\n            "h": 3.34,\n            "l": 3.31,\n            "o": 3.32,\n            "ts": "2025-10-31T14:00:00",\n            "v": 603695.15329593\n          },\n          {\n            "c": 3.32,\n            "h": 3.34,\n            "l": 3.3,\n            "o": 3.31,\n            "ts": "2025-10-31T13:00:00",\n            "v": 4439217.41814125\n          },\n          {\n            "c": 3.31,\n            "h": 3.35,\n            "l": 3.31,\n            "o": 3.33,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3462269.00645142\n          },\n          {\n            "c": 3.32,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.32,\n            "ts": "2025-10-31T11:00:00",\n            "v": 8648842.72011085\n          },\n          {\n            "c": 3.32,\n            "h": 3.33,\n            "l": 3.31,\n            "o": 3.32,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3454637.32144596\n          },\n          {\n            "c": 3.32,\n            "h": 3.34,\n            "l": 3.31,\n            "o": 3.33,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1446741.8145278\n          },\n          {\n            "c": 3.34,\n            "h": 3.35,\n            "l": 3.33,\n            "o": 3.33,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4499759.23638766\n          },\n          {\n            "c": 3.33,\n            "h": 3.35,\n            "l": 3.33,\n            "o": 3.34,\n            "ts": "2025-10-31T07:00:00",\n            "v": 4706088.33872076\n          },\n          {\n            "c": 3.35,\n            "h": 3.36,\n            "l": 3.33,\n            "o": 3.34,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3295839.37423804\n          },\n          {\n            "c": 3.35,\n            "h": 3.39,\n            "l": 3.35,\n            "o": 3.38,\n            "ts": "2025-10-31T05:00:00",\n            "v": 16447539.60649533\n          },\n          {\n            "c": 3.39,\n            "h": 3.4,\n            "l": 3.37,\n            "o": 3.37,\n            "ts": "2025-10-31T04:00:00",\n            "v": 6112096.09098035\n          },\n          {\n            "c": 3.38,\n            "h": 3.39,\n            "l": 3.36,\n            "o": 3.36,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1873173.32637924\n          },\n          {\n            "c": 3.36,\n            "h": 3.4,\n            "l": 3.36,\n            "o": 3.38,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4045211.35689915\n          },\n          {\n            "c": 3.38,\n            "h": 3.39,\n            "l": 3.38,\n            "o": 3.38,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1669389.83687707\n          },\n          {\n            "c": 3.38,\n            "h": 3.39,\n            "l": 3.36,\n            "o": 3.38,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3100220.14416761\n          },\n          {\n            "c": 3.37,\n            "h": 3.38,\n            "l": 3.35,\n            "o": 3.36,\n            "ts": "2025-10-30T23:00:00",\n            "v": 3948020.85971367\n          },\n          {\n            "c": 3.35,\n            "h": 3.36,\n            "l": 3.34,\n            "o": 3.34,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4414317.96540028\n          },\n          {\n            "c": 3.33,\n            "h": 3.35,\n            "l": 3.31,\n            "o": 3.32,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2257772.61105258\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.28,\n            "o": 3.29,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5614359.97314204\n          },\n          {\n            "c": 3.29,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-30T19:00:00",\n            "v": 13112237.02739647\n          },\n          {\n            "c": 3.26,\n            "h": 3.29,\n            "l": 3.26,\n            "o": 3.28,\n            "ts": "2025-10-30T18:00:00",\n            "v": 224874.68024743\n          },\n          {\n            "c": 3.29,\n            "h": 3.31,\n            "l": 3.27,\n            "o": 3.31,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4611007.95523549\n          },\n          {\n            "c": 3.32,\n            "h": 3.34,\n            "l": 3.3,\n            "o": 3.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2832921.82414343\n          },\n          {\n            "c": 3.3,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.35,\n            "ts": "2025-10-30T15:00:00",\n            "v": 12575319.52004651\n          },\n          {\n            "c": 3.36,\n            "h": 3.36,\n            "l": 3.33,\n            "o": 3.34,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4749395.87532083\n          },\n          {\n            "c": 3.36,\n            "h": 3.39,\n            "l": 3.34,\n            "o": 3.36,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7879060.75189937\n          },\n          {\n            "c": 3.38,\n            "h": 3.4,\n            "l": 3.35,\n            "o": 3.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 11215328.49421512\n          },\n          {\n            "c": 3.39,\n            "h": 3.42,\n            "l": 3.38,\n            "o": 3.39,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1020196.9660712\n          },\n          {\n            "c": 3.39,\n            "h": 3.41,\n            "l": 3.38,\n            "o": 3.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2021363.70612364\n          },\n          {\n            "c": 3.39,\n            "h": 3.42,\n            "l": 3.38,\n            "o": 3.41,\n            "ts": "2025-10-30T09:00:00",\n            "v": 4933101.44179552\n          },\n          {\n            "c": 3.41,\n            "h": 3.44,\n            "l": 3.41,\n            "o": 3.44,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3625546.82810212\n          },\n          {\n            "c": 3.46,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.43,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3219569.98236136\n          },\n          {\n            "c": 3.44,\n            "h": 3.45,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5668333.07347673\n          },\n          {\n            "c": 3.45,\n            "h": 3.46,\n            "l": 3.39,\n            "o": 3.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 14046186.2278411\n          },\n          {\n            "c": 3.4,\n            "h": 3.48,\n            "l": 3.37,\n            "o": 3.47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 12908894.10908173\n          },\n          {\n            "c": 3.47,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.51,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1372387.94296948\n          },\n          {\n            "c": 3.5,\n            "h": 3.52,\n            "l": 3.49,\n            "o": 3.49,\n            "ts": "2025-10-30T02:00:00",\n            "v": 5658231.6993255\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-30T01:00:00",\n            "v": 5369445.81235194\n          },\n          {\n            "c": 3.51,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10030428.70141824\n          },\n          {\n            "c": 3.49,\n            "h": 3.53,\n            "l": 3.47,\n            "o": 3.53,\n            "ts": "2025-10-29T23:00:00",\n            "v": 7081621.27511821\n          },\n          {\n            "c": 3.51,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8904267.19084524\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6453652.88790901\n          },\n          {\n            "c": 3.56,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3281973.15561191\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.5,\n            "o": 3.52,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6668679.5317106\n          },\n          {\n            "c": 3.49,\n            "h": 3.53,\n            "l": 3.42,\n            "o": 3.52,\n            "ts": "2025-10-29T18:00:00",\n            "v": 27336710.56669426\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.45,\n            "o": 3.46,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3601409.76931235\n          },\n          {\n            "c": 3.45,\n            "h": 3.48,\n            "l": 3.44,\n            "o": 3.45,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1100339.6146538\n          },\n          {\n            "c": 3.45,\n            "h": 3.49,\n            "l": 3.44,\n            "o": 3.48,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4611244.32492133\n          },\n          {\n            "c": 3.48,\n            "h": 3.51,\n            "l": 3.48,\n            "o": 3.49,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2959811.45426483\n          },\n          {\n            "c": 3.49,\n            "h": 3.51,\n            "l": 3.49,\n            "o": 3.49,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2161806.22042348\n          },\n          {\n            "c": 3.49,\n            "h": 3.51,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 581015.77022773\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1452016.49318349\n          },\n          {\n            "c": 3.49,\n            "h": 3.5,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2385878.58974132\n          },\n          {\n            "c": 3.5,\n            "h": 3.5,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1736934.35802313\n          },\n          {\n            "c": 3.49,\n            "h": 3.49,\n            "l": 3.47,\n            "o": 3.49,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2439681.16476131\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1319035.35350194\n          },\n          {\n            "c": 3.52,\n            "h": 3.52,\n            "l": 3.5,\n            "o": 3.52,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2946330.64619138\n          },\n          {\n            "c": 3.51,\n            "h": 3.53,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1264273.78238826\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-29T04:00:00",\n            "v": 198221.63640903\n          },\n          {\n            "c": 3.51,\n            "h": 3.51,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1213427.94928761\n          },\n          {\n            "c": 3.5,\n            "h": 3.52,\n            "l": 3.49,\n            "o": 3.52,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2017812.34839477\n          },\n          {\n            "c": 3.5,\n            "h": 3.52,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T01:00:00",\n            "v": 513767.48554534\n          },\n          {\n            "c": 3.49,\n            "h": 3.5,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 809461.40333189\n          },\n          {\n            "c": 3.49,\n            "h": 3.5,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1527498.71476244\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.47,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1411186.32797443\n          },\n          {\n            "c": 3.47,\n            "h": 3.48,\n            "l": 3.45,\n            "o": 3.48,\n            "ts": "2025-10-28T21:00:00",\n            "v": 9132391.03722099\n          },\n          {\n            "c": 3.49,\n            "h": 3.52,\n            "l": 3.47,\n            "o": 3.52,\n            "ts": "2025-10-28T20:00:00",\n            "v": 10832101.36495361\n          },\n          {\n            "c": 3.53,\n            "h": 3.57,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-10-28T19:00:00",\n            "v": 14058398.16818443\n          },\n          {\n            "c": 3.57,\n            "h": 3.58,\n            "l": 3.57,\n            "o": 3.57,\n            "ts": "2025-10-28T18:00:00",\n            "v": 312289.29142716\n          },\n          {\n            "c": 3.58,\n            "h": 3.59,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-28T17:00:00",\n            "v": 104804.49852713\n          },\n          {\n            "c": 3.58,\n            "h": 3.58,\n            "l": 3.57,\n            "o": 3.57,\n            "ts": "2025-10-28T16:00:00",\n            "v": 385368.10330446\n          },\n          {\n            "c": 3.57,\n            "h": 3.58,\n            "l": 3.56,\n            "o": 3.58,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1534831.7380782\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.52,\n            "o": 3.61,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4188468.22079239\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.58,\n            "o": 3.59,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2903748.44198745\n          },\n          {\n            "c": 3.59,\n            "h": 3.59,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2720416.84829633\n          },\n          {\n            "c": 3.55,\n            "h": 3.58,\n            "l": 3.55,\n            "o": 3.55,\n            "ts": "2025-10-28T11:00:00",\n            "v": 4937927.26345304\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-28T10:00:00",\n            "v": 338234.88269378\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.55,\n            "o": 3.55,\n            "ts": "2025-10-28T09:00:00",\n            "v": 199333.07002018\n          },\n          {\n            "c": 3.56,\n            "h": 3.58,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-28T08:00:00",\n            "v": 908597.76869568\n          },\n          {\n            "c": 3.56,\n            "h": 3.61,\n            "l": 3.56,\n            "o": 3.61,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1583816.29783115\n          },\n          {\n            "c": 3.6,\n            "h": 3.6,\n            "l": 3.53,\n            "o": 3.53,\n            "ts": "2025-10-28T06:00:00",\n            "v": 9184000.51025731\n          },\n          {\n            "c": 3.55,\n            "h": 3.59,\n            "l": 3.53,\n            "o": 3.57,\n            "ts": "2025-10-28T05:00:00",\n            "v": 7659846.46580998\n          },\n          {\n            "c": 3.58,\n            "h": 3.58,\n            "l": 3.55,\n            "o": 3.56,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2232048.62786072\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2173896.38676366\n          },\n          {\n            "c": 3.55,\n            "h": 3.58,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4276105.62579574\n          },\n          {\n            "c": 3.57,\n            "h": 3.57,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-28T01:00:00",\n            "v": 566710.46859058\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3575939.03276362\n          },\n          {\n            "c": 3.54,\n            "h": 3.57,\n            "l": 3.54,\n            "o": 3.57,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2960397.14892512\n          },\n          {\n            "c": 3.57,\n            "h": 3.6,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1153426.35290797\n          },\n          {\n            "c": 3.57,\n            "h": 3.6,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1978043.3428678\n          },\n          {\n            "c": 3.59,\n            "h": 3.6,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 841905.04550811\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.61,\n            "o": 3.62,\n            "ts": "2025-10-27T19:00:00",\n            "v": 97317.87291226\n          },\n          {\n            "c": 3.62,\n            "h": 3.64,\n            "l": 3.62,\n            "o": 3.64,\n            "ts": "2025-10-27T18:00:00",\n            "v": 86623.18390881\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.62,\n            "o": 3.64,\n            "ts": "2025-10-27T17:00:00",\n            "v": 40620.04072889\n          },\n          {\n            "c": 3.64,\n            "h": 3.64,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-27T16:00:00",\n            "v": 88442.17875151\n          },\n          {\n            "c": 3.61,\n            "h": 3.61,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1239276.34846894\n          },\n          {\n            "c": 3.57,\n            "h": 3.6,\n            "l": 3.57,\n            "o": 3.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1453758.11597999\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1419875.83430314\n          },\n          {\n            "c": 3.59,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.62,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2108771.05407562\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.62,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3056952.51648204\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 384268.66796132\n          },\n          {\n            "c": 3.6,\n            "h": 3.63,\n            "l": 3.59,\n            "o": 3.61,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5600938.86387672\n          },\n          {\n            "c": 3.62,\n            "h": 3.66,\n            "l": 3.61,\n            "o": 3.65,\n            "ts": "2025-10-27T08:00:00",\n            "v": 11840783.53594294\n          },\n          {\n            "c": 3.66,\n            "h": 3.67,\n            "l": 3.63,\n            "o": 3.67,\n            "ts": "2025-10-27T07:00:00",\n            "v": 5784051.42950896\n          },\n          {\n            "c": 3.66,\n            "h": 3.67,\n            "l": 3.65,\n            "o": 3.67,\n            "ts": "2025-10-27T06:00:00",\n            "v": 7307505.36070497\n          },\n          {\n            "c": 3.68,\n            "h": 3.69,\n            "l": 3.67,\n            "o": 3.68,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3313602.53298815\n          },\n          {\n            "c": 3.68,\n            "h": 3.68,\n            "l": 3.67,\n            "o": 3.68,\n            "ts": "2025-10-27T04:00:00",\n            "v": 376093.99525778\n          },\n          {\n            "c": 3.67,\n            "h": 3.69,\n            "l": 3.67,\n            "o": 3.69,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2553866.89967778\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.68,\n            "o": 3.69,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7326957.98570693\n          },\n          {\n            "c": 3.69,\n            "h": 3.7,\n            "l": 3.68,\n            "o": 3.68,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1174395.63149536\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.67,\n            "o": 3.68,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1312698.33635322\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.67,\n            "o": 3.7,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3271583.03051519\n          },\n          {\n            "c": 3.7,\n            "h": 3.7,\n            "l": 3.64,\n            "o": 3.64,\n            "ts": "2025-10-26T22:00:00",\n            "v": 5394123.31122934\n          },\n          {\n            "c": 3.62,\n            "h": 3.62,\n            "l": 3.61,\n            "o": 3.61,\n            "ts": "2025-10-26T21:00:00",\n            "v": 346582.83540201\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-26T20:00:00",\n            "v": 93949.74153252\n          },\n          {\n            "c": 3.63,\n            "h": 3.63,\n            "l": 3.63,\n            "o": 3.63,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1679.4\n          },\n          {\n            "c": 3.64,\n            "h": 3.64,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-10-26T18:00:00",\n            "v": 127354.24071817\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.63,\n            "o": 3.63,\n            "ts": "2025-10-26T17:00:00",\n            "v": 123809.78901098\n          },\n          {\n            "c": 3.64,\n            "h": 3.64,\n            "l": 3.63,\n            "o": 3.63,\n            "ts": "2025-10-26T16:00:00",\n            "v": 393970.88432132\n          },\n          {\n            "c": 3.64,\n            "h": 3.64,\n            "l": 3.62,\n            "o": 3.64,\n            "ts": "2025-10-26T15:00:00",\n            "v": 7423635.7540163\n          },\n          {\n            "c": 3.63,\n            "h": 3.66,\n            "l": 3.62,\n            "o": 3.66,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1582994.0846183\n          },\n          {\n            "c": 3.65,\n            "h": 3.66,\n            "l": 3.64,\n            "o": 3.66,\n            "ts": "2025-10-26T13:00:00",\n            "v": 672806.41938429\n          },\n          {\n            "c": 3.65,\n            "h": 3.65,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15521393.12713838\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1170016.88579063\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-26T10:00:00",\n            "v": 401910.56900037\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4625000.496485\n          },\n          {\n            "c": 3.6,\n            "h": 3.6,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3875358.31009639\n          },\n          {\n            "c": 3.57,\n            "h": 3.57,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3018822.89067272\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-26T06:00:00",\n            "v": 561177.44320671\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.55,\n            "o": 3.55,\n            "ts": "2025-10-26T05:00:00",\n            "v": 6049.84041478\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.53,\n            "o": 3.53,\n            "ts": "2025-10-26T04:00:00",\n            "v": 39730.63372675\n          },\n          {\n            "c": 3.53,\n            "h": 3.55,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-26T03:00:00",\n            "v": 383012.9878078\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.53,\n            "o": 3.53,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1771247.13011752\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-26T01:00:00",\n            "v": 3564757.30442983\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4229200.61380888\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1001008.76881181\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1453119.03590886\n          },\n          {\n            "c": 3.54,\n            "h": 3.54,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-25T15:00:00",\n            "v": 942735.87801657\n          }\n        ],\n        "h4": [\n          {\n            "c": 3.27,\n            "h": 3.29,\n            "l": 3.25,\n            "o": 3.27,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10700150.79986127\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.29,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6592402.45631304\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.25,\n            "o": 3.31,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6464786.90305797\n          },\n          {\n            "c": 3.31,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.33,\n            "ts": "2025-10-31T12:00:00",\n            "v": 10621079.9867085\n          },\n          {\n            "c": 3.32,\n            "h": 3.35,\n            "l": 3.29,\n            "o": 3.33,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18049981.09247227\n          },\n          {\n            "c": 3.33,\n            "h": 3.4,\n            "l": 3.33,\n            "o": 3.37,\n            "ts": "2025-10-31T04:00:00",\n            "v": 30561563.41043448\n          },\n          {\n            "c": 3.38,\n            "h": 3.4,\n            "l": 3.36,\n            "o": 3.38,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10687994.66432307\n          },\n          {\n            "c": 3.37,\n            "h": 3.38,\n            "l": 3.28,\n            "o": 3.29,\n            "ts": "2025-10-30T20:00:00",\n            "v": 16234471.40930857\n          },\n          {\n            "c": 3.29,\n            "h": 3.34,\n            "l": 3.26,\n            "o": 3.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 20781041.48702282\n          },\n          {\n            "c": 3.3,\n            "h": 3.4,\n            "l": 3.3,\n            "o": 3.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 36419104.64148183\n          },\n          {\n            "c": 3.39,\n            "h": 3.44,\n            "l": 3.38,\n            "o": 3.44,\n            "ts": "2025-10-30T08:00:00",\n            "v": 11600208.94209248\n          },\n          {\n            "c": 3.46,\n            "h": 3.48,\n            "l": 3.37,\n            "o": 3.47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 35842983.39276092\n          },\n          {\n            "c": 3.47,\n            "h": 3.52,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22430494.15606516\n          },\n          {\n            "c": 3.49,\n            "h": 3.58,\n            "l": 3.47,\n            "o": 3.56,\n            "ts": "2025-10-29T20:00:00",\n            "v": 25721514.50948437\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.42,\n            "o": 3.45,\n            "ts": "2025-10-29T16:00:00",\n            "v": 38707139.48237101\n          },\n          {\n            "c": 3.45,\n            "h": 3.51,\n            "l": 3.44,\n            "o": 3.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10313877.76983737\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.49,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8014510.60570925\n          },\n          {\n            "c": 3.51,\n            "h": 3.53,\n            "l": 3.49,\n            "o": 3.52,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5727861.41849061\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4554469.18655961\n          },\n          {\n            "c": 3.49,\n            "h": 3.52,\n            "l": 3.45,\n            "o": 3.52,\n            "ts": "2025-10-28T20:00:00",\n            "v": 22903177.44491147\n          },\n          {\n            "c": 3.53,\n            "h": 3.59,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-10-28T16:00:00",\n            "v": 14860860.06144318\n          },\n          {\n            "c": 3.57,\n            "h": 3.61,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-10-28T12:00:00",\n            "v": 11347465.24915437\n          },\n          {\n            "c": 3.55,\n            "h": 3.58,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6384092.98486268\n          },\n          {\n            "c": 3.56,\n            "h": 3.61,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-10-28T04:00:00",\n            "v": 20659711.90175916\n          },\n          {\n            "c": 3.55,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10592651.5139136\n          },\n          {\n            "c": 3.54,\n            "h": 3.6,\n            "l": 3.54,\n            "o": 3.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6933771.890209\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.6,\n            "o": 3.61,\n            "ts": "2025-10-27T16:00:00",\n            "v": 313003.27630147\n          },\n          {\n            "c": 3.61,\n            "h": 3.62,\n            "l": 3.57,\n            "o": 3.62,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6221681.35282769\n          },\n          {\n            "c": 3.62,\n            "h": 3.66,\n            "l": 3.59,\n            "o": 3.65,\n            "ts": "2025-10-27T08:00:00",\n            "v": 20882943.58426302\n          },\n          {\n            "c": 3.66,\n            "h": 3.69,\n            "l": 3.63,\n            "o": 3.68,\n            "ts": "2025-10-27T04:00:00",\n            "v": 16781253.31845986\n          },\n          {\n            "c": 3.67,\n            "h": 3.7,\n            "l": 3.67,\n            "o": 3.68,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12367918.85323329\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9106238.91867906\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-10-26T16:00:00",\n            "v": 646814.31405047\n          },\n          {\n            "c": 3.64,\n            "h": 3.66,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-10-26T12:00:00",\n            "v": 25200829.38515727\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10072286.26137239\n          },\n          {\n            "c": 3.57,\n            "h": 3.57,\n            "l": 3.53,\n            "o": 3.53,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3625780.80802096\n          },\n          {\n            "c": 3.53,\n            "h": 3.56,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9948218.03616403\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1001008.76881181\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1453119.03590886\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-25T12:00:00",\n            "v": 3290379.87544849\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.54,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3715947.80910001\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.55,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8276806.54098396\n          },\n          {\n            "c": 3.55,\n            "h": 3.59,\n            "l": 3.55,\n            "o": 3.58,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11336106.79482974\n          },\n          {\n            "c": 3.59,\n            "h": 3.59,\n            "l": 3.55,\n            "o": 3.55,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1245376.23581001\n          },\n          {\n            "c": 3.56,\n            "h": 3.56,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1369581.33576663\n          },\n          {\n            "c": 3.52,\n            "h": 3.61,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-10-24T12:00:00",\n            "v": 73462340.3825984\n          },\n          {\n            "c": 3.54,\n            "h": 3.6,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-10-24T08:00:00",\n            "v": 13234179.20193784\n          },\n          {\n            "c": 3.58,\n            "h": 3.6,\n            "l": 3.54,\n            "o": 3.54,\n            "ts": "2025-10-24T04:00:00",\n            "v": 7484998.00446332\n          },\n          {\n            "c": 3.54,\n            "h": 3.58,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-24T00:00:00",\n            "v": 7281954.43003729\n          },\n          {\n            "c": 3.55,\n            "h": 3.57,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-23T20:00:00",\n            "v": 10711875.15199196\n          },\n          {\n            "c": 3.55,\n            "h": 3.6,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-23T16:00:00",\n            "v": 10591671.43640665\n          },\n          {\n            "c": 3.56,\n            "h": 3.58,\n            "l": 3.49,\n            "o": 3.51,\n            "ts": "2025-10-23T12:00:00",\n            "v": 19913282.07868159\n          },\n          {\n            "c": 3.53,\n            "h": 3.58,\n            "l": 3.51,\n            "o": 3.58,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5427441.26454845\n          },\n          {\n            "c": 3.58,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-23T04:00:00",\n            "v": 12180672.46810275\n          },\n          {\n            "c": 3.55,\n            "h": 3.55,\n            "l": 3.5,\n            "o": 3.5,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5218130.86780142\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.44,\n            "o": 3.52,\n            "ts": "2025-10-22T20:00:00",\n            "v": 23506267.4883173\n          },\n          {\n            "c": 3.53,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.58,\n            "ts": "2025-10-22T16:00:00",\n            "v": 20983037.77176453\n          },\n          {\n            "c": 3.58,\n            "h": 3.63,\n            "l": 3.56,\n            "o": 3.6,\n            "ts": "2025-10-22T12:00:00",\n            "v": 13848288.56861535\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.55,\n            "o": 3.6,\n            "ts": "2025-10-22T08:00:00",\n            "v": 27971880.67754823\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.57,\n            "o": 3.61,\n            "ts": "2025-10-22T04:00:00",\n            "v": 10118039.97070756\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.57,\n            "o": 3.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 14838548.4876136\n          },\n          {\n            "c": 3.6,\n            "h": 3.72,\n            "l": 3.6,\n            "o": 3.72,\n            "ts": "2025-10-21T20:00:00",\n            "v": 21973732.64663257\n          },\n          {\n            "c": 3.74,\n            "h": 3.79,\n            "l": 3.69,\n            "o": 3.77,\n            "ts": "2025-10-21T16:00:00",\n            "v": 13602469.08553708\n          },\n          {\n            "c": 3.77,\n            "h": 3.79,\n            "l": 3.57,\n            "o": 3.57,\n            "ts": "2025-10-21T12:00:00",\n            "v": 103317984.09840523\n          },\n          {\n            "c": 3.58,\n            "h": 3.58,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-10-21T08:00:00",\n            "v": 6619159.09227635\n          },\n          {\n            "c": 3.53,\n            "h": 3.55,\n            "l": 3.49,\n            "o": 3.55,\n            "ts": "2025-10-21T04:00:00",\n            "v": 18767989.06280195\n          },\n          {\n            "c": 3.56,\n            "h": 3.62,\n            "l": 3.55,\n            "o": 3.61,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18082528.92966667\n          },\n          {\n            "c": 3.61,\n            "h": 3.67,\n            "l": 3.61,\n            "o": 3.64,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5862068.10557817\n          },\n          {\n            "c": 3.64,\n            "h": 3.66,\n            "l": 3.61,\n            "o": 3.66,\n            "ts": "2025-10-20T16:00:00",\n            "v": 24869229.10334078\n          },\n          {\n            "c": 3.67,\n            "h": 3.74,\n            "l": 3.67,\n            "o": 3.72,\n            "ts": "2025-10-20T12:00:00",\n            "v": 11458477.84753934\n          },\n          {\n            "c": 3.72,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.72,\n            "ts": "2025-10-20T08:00:00",\n            "v": 17791843.32075088\n          },\n          {\n            "c": 3.73,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.74,\n            "ts": "2025-10-20T04:00:00",\n            "v": 27370443.94282036\n          },\n          {\n            "c": 3.74,\n            "h": 3.75,\n            "l": 3.64,\n            "o": 3.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14028494.86939552\n          },\n          {\n            "c": 3.69,\n            "h": 3.73,\n            "l": 3.69,\n            "o": 3.72,\n            "ts": "2025-10-19T20:00:00",\n            "v": 977345.01707564\n          },\n          {\n            "c": 3.72,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.71,\n            "ts": "2025-10-19T16:00:00",\n            "v": 7093741.17521889\n          },\n          {\n            "c": 3.73,\n            "h": 3.74,\n            "l": 3.65,\n            "o": 3.69,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4861531.44155503\n          },\n          {\n            "c": 3.69,\n            "h": 3.69,\n            "l": 3.58,\n            "o": 3.63,\n            "ts": "2025-10-19T08:00:00",\n            "v": 17630764.96229712\n          },\n          {\n            "c": 3.63,\n            "h": 3.66,\n            "l": 3.61,\n            "o": 3.65,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2886593.73490178\n          },\n          {\n            "c": 3.67,\n            "h": 3.67,\n            "l": 3.62,\n            "o": 3.65,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14788064.07987425\n          },\n          {\n            "c": 3.66,\n            "h": 3.67,\n            "l": 3.64,\n            "o": 3.65,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2175766.82057136\n          },\n          {\n            "c": 3.65,\n            "h": 3.66,\n            "l": 3.6,\n            "o": 3.63,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3174576.15533247\n          },\n          {\n            "c": 3.63,\n            "h": 3.7,\n            "l": 3.62,\n            "o": 3.69,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7968608.15612462\n          },\n          {\n            "c": 3.69,\n            "h": 3.7,\n            "l": 3.64,\n            "o": 3.68,\n            "ts": "2025-10-18T08:00:00",\n            "v": 17607962.02725405\n          },\n          {\n            "c": 3.66,\n            "h": 3.7,\n            "l": 3.64,\n            "o": 3.67,\n            "ts": "2025-10-18T04:00:00",\n            "v": 9564834.48990209\n          },\n          {\n            "c": 3.69,\n            "h": 3.69,\n            "l": 3.65,\n            "o": 3.65,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9798496.05919934\n          },\n          {\n            "c": 3.66,\n            "h": 3.7,\n            "l": 3.62,\n            "o": 3.62,\n            "ts": "2025-10-17T20:00:00",\n            "v": 11786716.23715098\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4097118.53232038\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.54,\n            "o": 3.58,\n            "ts": "2025-10-17T12:00:00",\n            "v": 18868865.05653333\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-17T08:00:00",\n            "v": 23898927.01090634\n          },\n          {\n            "c": 3.46,\n            "h": 3.69,\n            "l": 3.45,\n            "o": 3.68,\n            "ts": "2025-10-17T04:00:00",\n            "v": 47549137.88628813\n          },\n          {\n            "c": 3.68,\n            "h": 3.76,\n            "l": 3.65,\n            "o": 3.66,\n            "ts": "2025-10-17T00:00:00",\n            "v": 29306616.89152986\n          },\n          {\n            "c": 3.65,\n            "h": 3.67,\n            "l": 3.6,\n            "o": 3.66,\n            "ts": "2025-10-16T20:00:00",\n            "v": 18593929.69304049\n          },\n          {\n            "c": 3.66,\n            "h": 3.75,\n            "l": 3.63,\n            "o": 3.69,\n            "ts": "2025-10-16T16:00:00",\n            "v": 39687489.05538087\n          },\n          {\n            "c": 3.69,\n            "h": 3.82,\n            "l": 3.69,\n            "o": 3.82,\n            "ts": "2025-10-16T12:00:00",\n            "v": 42421292.09943989\n          },\n          {\n            "c": 3.79,\n            "h": 3.83,\n            "l": 3.7,\n            "o": 3.82,\n            "ts": "2025-10-16T08:00:00",\n            "v": 47985490.20546462\n          },\n          {\n            "c": 3.82,\n            "h": 3.83,\n            "l": 3.73,\n            "o": 3.75,\n            "ts": "2025-10-16T04:00:00",\n            "v": 52231909.02587121\n          },\n          {\n            "c": 3.74,\n            "h": 3.76,\n            "l": 3.69,\n            "o": 3.69,\n            "ts": "2025-10-16T00:00:00",\n            "v": 22266317.65843597\n          },\n          {\n            "c": 3.68,\n            "h": 3.72,\n            "l": 3.66,\n            "o": 3.7,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8545372.97197988\n          },\n          {\n            "c": 3.7,\n            "h": 3.73,\n            "l": 3.69,\n            "o": 3.72,\n            "ts": "2025-10-15T16:00:00",\n            "v": 13301969.4488977\n          },\n          {\n            "c": 3.71,\n            "h": 3.83,\n            "l": 3.7,\n            "o": 3.82,\n            "ts": "2025-10-15T12:00:00",\n            "v": 28025203.10376327\n          },\n          {\n            "c": 3.81,\n            "h": 3.9,\n            "l": 3.79,\n            "o": 3.84,\n            "ts": "2025-10-15T08:00:00",\n            "v": 26482541.16304137\n          },\n          {\n            "c": 3.83,\n            "h": 3.86,\n            "l": 3.81,\n            "o": 3.82,\n            "ts": "2025-10-15T04:00:00",\n            "v": 14167838.34360896\n          },\n          {\n            "c": 3.82,\n            "h": 3.87,\n            "l": 3.81,\n            "o": 3.85,\n            "ts": "2025-10-15T00:00:00",\n            "v": 23775963.28344236\n          },\n          {\n            "c": 3.84,\n            "h": 3.86,\n            "l": 3.81,\n            "o": 3.85,\n            "ts": "2025-10-14T20:00:00",\n            "v": 8916173.9869561\n          },\n          {\n            "c": 3.83,\n            "h": 3.94,\n            "l": 3.79,\n            "o": 3.88,\n            "ts": "2025-10-14T16:00:00",\n            "v": 23189080.20846961\n          },\n          {\n            "c": 3.88,\n            "h": 3.88,\n            "l": 3.71,\n            "o": 3.77,\n            "ts": "2025-10-14T12:00:00",\n            "v": 38265471.81571029\n          },\n          {\n            "c": 3.77,\n            "h": 3.82,\n            "l": 3.68,\n            "o": 3.74,\n            "ts": "2025-10-14T08:00:00",\n            "v": 51213993.87748765\n          },\n          {\n            "c": 3.75,\n            "h": 3.87,\n            "l": 3.67,\n            "o": 3.87,\n            "ts": "2025-10-14T04:00:00",\n            "v": 60105868.11641808\n          },\n          {\n            "c": 3.87,\n            "h": 3.98,\n            "l": 3.87,\n            "o": 3.96,\n            "ts": "2025-10-14T00:00:00",\n            "v": 47631004.47088831\n          },\n          {\n            "c": 3.96,\n            "h": 3.98,\n            "l": 3.91,\n            "o": 3.92,\n            "ts": "2025-10-13T20:00:00",\n            "v": 13433079.11929831\n          },\n          {\n            "c": 3.9,\n            "h": 3.93,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-13T16:00:00",\n            "v": 12555177.97015343\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.73,\n            "o": 3.74,\n            "ts": "2025-10-13T12:00:00",\n            "v": 60078896.61116927\n          },\n          {\n            "c": 3.75,\n            "h": 3.83,\n            "l": 3.69,\n            "o": 3.78,\n            "ts": "2025-10-13T08:00:00",\n            "v": 31703213.64439808\n          },\n          {\n            "c": 3.77,\n            "h": 3.79,\n            "l": 3.72,\n            "o": 3.73,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4701495.77202993\n          },\n          {\n            "c": 3.75,\n            "h": 3.8,\n            "l": 3.7,\n            "o": 3.75,\n            "ts": "2025-10-13T00:00:00",\n            "v": 41728957.39048101\n          },\n          {\n            "c": 3.76,\n            "h": 3.81,\n            "l": 3.74,\n            "o": 3.79,\n            "ts": "2025-10-12T20:00:00",\n            "v": 19582705.30708243\n          },\n          {\n            "c": 3.79,\n            "h": 3.79,\n            "l": 3.7,\n            "o": 3.72,\n            "ts": "2025-10-12T16:00:00",\n            "v": 21894185.83778794\n          },\n          {\n            "c": 3.72,\n            "h": 3.72,\n            "l": 3.52,\n            "o": 3.56,\n            "ts": "2025-10-12T12:00:00",\n            "v": 42026501.78268254\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.5,\n            "o": 3.54,\n            "ts": "2025-10-12T08:00:00",\n            "v": 11408859.60002031\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.49,\n            "o": 3.49,\n            "ts": "2025-10-12T04:00:00",\n            "v": 12816641.39790666\n          },\n          {\n            "c": 3.5,\n            "h": 3.5,\n            "l": 3.41,\n            "o": 3.48,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17697701.95096507\n          },\n          {\n            "c": 3.47,\n            "h": 3.48,\n            "l": 3.37,\n            "o": 3.44,\n            "ts": "2025-10-11T20:00:00",\n            "v": 15065338.48556308\n          },\n          {\n            "c": 3.44,\n            "h": 3.66,\n            "l": 3.42,\n            "o": 3.65,\n            "ts": "2025-10-11T16:00:00",\n            "v": 45539002.0315203\n          },\n          {\n            "c": 3.66,\n            "h": 3.67,\n            "l": 3.58,\n            "o": 3.67,\n            "ts": "2025-10-11T12:00:00",\n            "v": 76805848.64840426\n          },\n          {\n            "c": 3.66,\n            "h": 4,\n            "l": 3.45,\n            "o": 3.45,\n            "ts": "2025-10-11T08:00:00",\n            "v": 163575874.9232975\n          },\n          {\n            "c": 3.44,\n            "h": 3.57,\n            "l": 3.38,\n            "o": 3.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 53724437.87300815\n          },\n          {\n            "c": 3.41,\n            "h": 3.54,\n            "l": 3.25,\n            "o": 3.44,\n            "ts": "2025-10-11T00:00:00",\n            "v": 194448436.82864973\n          },\n          {\n            "c": 3.44,\n            "h": 4.27,\n            "l": 3.36,\n            "o": 4.26,\n            "ts": "2025-10-10T20:00:00",\n            "v": 330469501.9464222\n          },\n          {\n            "c": 4.27,\n            "h": 4.35,\n            "l": 4.24,\n            "o": 4.32,\n            "ts": "2025-10-10T16:00:00",\n            "v": 37704331.01023745\n          },\n          {\n            "c": 4.33,\n            "h": 4.45,\n            "l": 4.28,\n            "o": 4.44,\n            "ts": "2025-10-10T12:00:00",\n            "v": 38489352.80973567\n          },\n          {\n            "c": 4.43,\n            "h": 4.43,\n            "l": 4.39,\n            "o": 4.39,\n            "ts": "2025-10-10T08:00:00",\n            "v": 10570976.53703423\n          },\n          {\n            "c": 4.39,\n            "h": 4.44,\n            "l": 4.38,\n            "o": 4.43,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9949637.27222917\n          },\n          {\n            "c": 4.42,\n            "h": 4.44,\n            "l": 4.37,\n            "o": 4.4,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12282528.75153954\n          },\n          {\n            "c": 4.41,\n            "h": 4.43,\n            "l": 4.39,\n            "o": 4.43,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4192389.7879112\n          },\n          {\n            "c": 4.42,\n            "h": 4.42,\n            "l": 4.36,\n            "o": 4.38,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4514075.64365467\n          },\n          {\n            "c": 4.36,\n            "h": 4.41,\n            "l": 4.33,\n            "o": 4.39,\n            "ts": "2025-10-09T12:00:00",\n            "v": 22270844.07266558\n          },\n          {\n            "c": 4.39,\n            "h": 4.45,\n            "l": 4.38,\n            "o": 4.45,\n            "ts": "2025-10-09T08:00:00",\n            "v": 36016797.94619797\n          },\n          {\n            "c": 4.45,\n            "h": 4.51,\n            "l": 4.44,\n            "o": 4.5,\n            "ts": "2025-10-09T04:00:00",\n            "v": 49016784.62592915\n          },\n          {\n            "c": 4.49,\n            "h": 4.53,\n            "l": 4.41,\n            "o": 4.46,\n            "ts": "2025-10-09T00:00:00",\n            "v": 94402121.44229887\n          },\n          {\n            "c": 4.47,\n            "h": 4.48,\n            "l": 4.44,\n            "o": 4.47,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3102568.24547261\n          },\n          {\n            "c": 4.46,\n            "h": 4.49,\n            "l": 4.43,\n            "o": 4.43,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3023498.50118522\n          },\n          {\n            "c": 4.43,\n            "h": 4.44,\n            "l": 4.39,\n            "o": 4.41,\n            "ts": "2025-10-08T12:00:00",\n            "v": 11453013.61631103\n          },\n          {\n            "c": 4.41,\n            "h": 4.44,\n            "l": 4.4,\n            "o": 4.42,\n            "ts": "2025-10-08T08:00:00",\n            "v": 6558598.33215688\n          },\n          {\n            "c": 4.39,\n            "h": 4.42,\n            "l": 4.39,\n            "o": 4.41,\n            "ts": "2025-10-08T04:00:00",\n            "v": 7005178.96213082\n          },\n          {\n            "c": 4.4,\n            "h": 4.45,\n            "l": 4.39,\n            "o": 4.4,\n            "ts": "2025-10-08T00:00:00",\n            "v": 30149055.07968646\n          },\n          {\n            "c": 4.41,\n            "h": 4.45,\n            "l": 4.4,\n            "o": 4.44,\n            "ts": "2025-10-07T20:00:00",\n            "v": 6949493.61354158\n          },\n          {\n            "c": 4.43,\n            "h": 4.45,\n            "l": 4.4,\n            "o": 4.42,\n            "ts": "2025-10-07T16:00:00",\n            "v": 7196536.77985728\n          },\n          {\n            "c": 4.42,\n            "h": 4.57,\n            "l": 4.4,\n            "o": 4.53,\n            "ts": "2025-10-07T12:00:00",\n            "v": 34503891.92302543\n          },\n          {\n            "c": 4.53,\n            "h": 4.54,\n            "l": 4.46,\n            "o": 4.49,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7891333.22008095\n          },\n          {\n            "c": 4.49,\n            "h": 4.55,\n            "l": 4.48,\n            "o": 4.53,\n            "ts": "2025-10-07T04:00:00",\n            "v": 16336836.00149015\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IOST",\n        "timestamp": 1761963367163,\n        "total_ask_size": 41954119.60067338,\n        "total_bid_size": 33369236.59532183,\n        "units": [\n          {\n            "ask_price": 3.27,\n            "ask_size": 338002.67634099,\n            "bid_price": 3.26,\n            "bid_size": 3812347.77083553\n          },\n          {\n            "ask_price": 3.28,\n            "ask_size": 4232594.70115338,\n            "bid_price": 3.25,\n            "bid_size": 8726512.751447\n          },\n          {\n            "ask_price": 3.29,\n            "ask_size": 5689950.89225521,\n            "bid_price": 3.24,\n            "bid_size": 4277487.91146043\n          },\n          {\n            "ask_price": 3.3,\n            "ask_size": 3812347.77083553,\n            "bid_price": 3.23,\n            "bid_size": 1942998.31475396\n          },\n          {\n            "ask_price": 3.31,\n            "ask_size": 1404933.91952185,\n            "bid_price": 3.22,\n            "bid_size": 4268390.88765352\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.4729538787832506,\n        "basis": 206.35,\n        "lower": 203.79852983556538,\n        "position_0to1": 0.23544664193650464,\n        "std_mult": 2,\n        "upper": 208.9014701644346,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 205,\n        "ts": "2025-11-01T02:16:06.141Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IOTA",\n      "micro": {\n        "best_ask": 205,\n        "best_bid": 204,\n        "h1_return": -0.05963302752293578,\n        "last_price": 205,\n        "mid": 204.5,\n        "ob_imbalance_topN": -0.1321499815170361,\n        "spread_abs": 1,\n        "spread_bps": 48.899755501222494,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 205,\n            "h": 208,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-11-01T00:00:00",\n            "v": 224682.64335515\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 203,\n            "o": 208,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5544217.41344212\n          },\n          {\n            "c": 208,\n            "h": 215,\n            "l": 199,\n            "o": 213,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7975855.72762428\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5711706.66886382\n          },\n          {\n            "c": 215,\n            "h": 231,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14932789.63812716\n          },\n          {\n            "c": 217,\n            "h": 226,\n            "l": 215,\n            "o": 222,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5290740.0726513\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3112884.50219103\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2630296.02693736\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3140399.56439207\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4220036.12441487\n          },\n          {\n            "c": 212,\n            "h": 219,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-22T00:00:00",\n            "v": 6546491.21288331\n          },\n          {\n            "c": 214,\n            "h": 228,\n            "l": 213,\n            "o": 220,\n            "ts": "2025-10-21T00:00:00",\n            "v": 6509732.15002\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5835537.71510575\n          },\n          {\n            "c": 217,\n            "h": 224,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4413585.81659069\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4180326.90407068\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 196,\n            "o": 213,\n            "ts": "2025-10-17T00:00:00",\n            "v": 9868370.62411739\n          },\n          {\n            "c": 213,\n            "h": 226,\n            "l": 210,\n            "o": 220,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6094897.20125483\n          },\n          {\n            "c": 222,\n            "h": 233,\n            "l": 218,\n            "o": 229,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4669563.52355739\n          },\n          {\n            "c": 229,\n            "h": 242,\n            "l": 217,\n            "o": 242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 15262968.43753265\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-13T00:00:00",\n            "v": 8909086.06667173\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6882890.36628346\n          },\n          {\n            "c": 213,\n            "h": 232,\n            "l": 207,\n            "o": 228,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14546271.37260985\n          },\n          {\n            "c": 228,\n            "h": 268,\n            "l": 201,\n            "o": 262,\n            "ts": "2025-10-10T00:00:00",\n            "v": 15550342.72828082\n          },\n          {\n            "c": 263,\n            "h": 270,\n            "l": 258,\n            "o": 270,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4314978.20474335\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4033891.95196674\n          },\n          {\n            "c": 265,\n            "h": 276,\n            "l": 260,\n            "o": 273,\n            "ts": "2025-10-07T00:00:00",\n            "v": 7439521.51648066\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4905511.43068657\n          },\n          {\n            "c": 271,\n            "h": 277,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-05T00:00:00",\n            "v": 7347161.57737878\n          },\n          {\n            "c": 266,\n            "h": 275,\n            "l": 261,\n            "o": 270,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4527744.79021685\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-03T00:00:00",\n            "v": 8668681.92636044\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5557108.41957845\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 234,\n            "o": 235,\n            "ts": "2025-10-01T00:00:00",\n            "v": 5932091.15370165\n          },\n          {\n            "c": 235,\n            "h": 239,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2812347.92384868\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 232,\n            "o": 239,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3066772.40605978\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 231,\n            "o": 238,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2228807.24607866\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1499474.46322122\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4449989.98650412\n          },\n          {\n            "c": 232,\n            "h": 243,\n            "l": 231,\n            "o": 242,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5686481.58501668\n          },\n          {\n            "c": 242,\n            "h": 247,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5074162.01887675\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 237,\n            "o": 245,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4518704.24801673\n          },\n          {\n            "c": 245,\n            "h": 275,\n            "l": 236,\n            "o": 257,\n            "ts": "2025-09-22T00:00:00",\n            "v": 20107924.767406\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 257,\n            "o": 262,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3532276.98052236\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 260,\n            "o": 263,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2837558.76667348\n          },\n          {\n            "c": 263,\n            "h": 275,\n            "l": 261,\n            "o": 272,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5943231.59415398\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6590391.21209179\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 257,\n            "o": 262,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5831225.90133994\n          },\n          {\n            "c": 262,\n            "h": 265,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7627603.50647384\n          },\n          {\n            "c": 263,\n            "h": 273,\n            "l": 257,\n            "o": 269,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9126840.97372708\n          },\n          {\n            "c": 270,\n            "h": 281,\n            "l": 267,\n            "o": 280,\n            "ts": "2025-09-14T00:00:00",\n            "v": 8115222.63331813\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9948264.72063536\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-09-12T00:00:00",\n            "v": 7421730.32243994\n          },\n          {\n            "c": 272,\n            "h": 280,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-09-11T00:00:00",\n            "v": 11865603.05346896\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7154365.34180965\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-09-09T00:00:00",\n            "v": 9113968.59145421\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4679648.30073727\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-09-07T00:00:00",\n            "v": 5448479.22652399\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1891125.11631255\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5764820.21475321\n          },\n          {\n            "c": 256,\n            "h": 264,\n            "l": 255,\n            "o": 261,\n            "ts": "2025-09-04T00:00:00",\n            "v": 9265294.37960175\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 256,\n            "o": 262,\n            "ts": "2025-09-03T00:00:00",\n            "v": 5889948.06267331\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6561888.78938484\n          },\n          {\n            "c": 257,\n            "h": 270,\n            "l": 250,\n            "o": 264,\n            "ts": "2025-09-01T00:00:00",\n            "v": 14936897.54800952\n          },\n          {\n            "c": 264,\n            "h": 273,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5573955.1470043\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 262,\n            "o": 270,\n            "ts": "2025-08-30T00:00:00",\n            "v": 8259317.54792718\n          },\n          {\n            "c": 270,\n            "h": 284,\n            "l": 265,\n            "o": 283,\n            "ts": "2025-08-29T00:00:00",\n            "v": 17433729.12942093\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-08-28T00:00:00",\n            "v": 11633717.62262957\n          },\n          {\n            "c": 273,\n            "h": 278,\n            "l": 271,\n            "o": 276,\n            "ts": "2025-08-27T00:00:00",\n            "v": 7821280.89771268\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9509263.74088031\n          },\n          {\n            "c": 267,\n            "h": 288,\n            "l": 263,\n            "o": 281,\n            "ts": "2025-08-25T00:00:00",\n            "v": 16269776.31082729\n          },\n          {\n            "c": 281,\n            "h": 295,\n            "l": 274,\n            "o": 288,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13313017.81229639\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 282,\n            "o": 292,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7506032.50755321\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 262,\n            "o": 272,\n            "ts": "2025-08-22T00:00:00",\n            "v": 16956329.10205682\n          },\n          {\n            "c": 271,\n            "h": 282,\n            "l": 269,\n            "o": 277,\n            "ts": "2025-08-21T00:00:00",\n            "v": 8914211.70255323\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-08-20T00:00:00",\n            "v": 10310926.58205453\n          },\n          {\n            "c": 268,\n            "h": 284,\n            "l": 267,\n            "o": 280,\n            "ts": "2025-08-19T00:00:00",\n            "v": 14190627.18496308\n          },\n          {\n            "c": 280,\n            "h": 291,\n            "l": 274,\n            "o": 290,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10956993.01729115\n          },\n          {\n            "c": 290,\n            "h": 299,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-08-17T00:00:00",\n            "v": 10514577.90085518\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-08-16T00:00:00",\n            "v": 10805044.4081541\n          },\n          {\n            "c": 278,\n            "h": 286,\n            "l": 268,\n            "o": 279,\n            "ts": "2025-08-15T00:00:00",\n            "v": 14455208.76637848\n          },\n          {\n            "c": 278,\n            "h": 311,\n            "l": 272,\n            "o": 296,\n            "ts": "2025-08-14T00:00:00",\n            "v": 37345695.27307273\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-08-13T00:00:00",\n            "v": 14836528.15858358\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-08-12T00:00:00",\n            "v": 13229744.28195309\n          },\n          {\n            "c": 273,\n            "h": 298,\n            "l": 271,\n            "o": 284,\n            "ts": "2025-08-11T00:00:00",\n            "v": 25661607.9405525\n          },\n          {\n            "c": 284,\n            "h": 292,\n            "l": 275,\n            "o": 284,\n            "ts": "2025-08-10T00:00:00",\n            "v": 13900573.07264332\n          },\n          {\n            "c": 284,\n            "h": 291,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-08-09T00:00:00",\n            "v": 12612458.12706684\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-08-08T00:00:00",\n            "v": 12633069.95972342\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-08-07T00:00:00",\n            "v": 9822589.224637\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 250,\n            "o": 258,\n            "ts": "2025-08-06T00:00:00",\n            "v": 6372546.50746527\n          },\n          {\n            "c": 257,\n            "h": 265,\n            "l": 252,\n            "o": 264,\n            "ts": "2025-08-05T00:00:00",\n            "v": 10448062.86053617\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-08-04T00:00:00",\n            "v": 4266495.87227654\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 240,\n            "o": 247,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4990371.87883248\n          },\n          {\n            "c": 246,\n            "h": 255,\n            "l": 241,\n            "o": 250,\n            "ts": "2025-08-02T00:00:00",\n            "v": 4844184.71108805\n          },\n          {\n            "c": 250,\n            "h": 264,\n            "l": 246,\n            "o": 263,\n            "ts": "2025-08-01T00:00:00",\n            "v": 11880540.89113758\n          },\n          {\n            "c": 263,\n            "h": 284,\n            "l": 263,\n            "o": 275,\n            "ts": "2025-07-31T00:00:00",\n            "v": 7456865.63486158\n          },\n          {\n            "c": 277,\n            "h": 281.7,\n            "l": 266.5,\n            "o": 281.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 8863038.67951098\n          },\n          {\n            "c": 281.7,\n            "h": 290,\n            "l": 274,\n            "o": 280,\n            "ts": "2025-07-29T00:00:00",\n            "v": 8462128.98036509\n          },\n          {\n            "c": 280,\n            "h": 304,\n            "l": 279,\n            "o": 301.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 14564609.91131126\n          },\n          {\n            "c": 301.7,\n            "h": 304.9,\n            "l": 286.3,\n            "o": 287.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 23674854.42850644\n          },\n          {\n            "c": 287.6,\n            "h": 294.3,\n            "l": 280.7,\n            "o": 282.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 10292329.85076675\n          },\n          {\n            "c": 282,\n            "h": 285.9,\n            "l": 266.1,\n            "o": 271.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 14037374.66473933\n          },\n          {\n            "c": 271.5,\n            "h": 288.7,\n            "l": 262.4,\n            "o": 284,\n            "ts": "2025-07-24T00:00:00",\n            "v": 15355520.05320386\n          },\n          {\n            "c": 284,\n            "h": 315,\n            "l": 274.1,\n            "o": 315,\n            "ts": "2025-07-23T00:00:00",\n            "v": 21655678.87819006\n          },\n          {\n            "c": 315,\n            "h": 326.7,\n            "l": 303.1,\n            "o": 323.3,\n            "ts": "2025-07-22T00:00:00",\n            "v": 17946455.41339899\n          },\n          {\n            "c": 323.3,\n            "h": 340,\n            "l": 319,\n            "o": 327.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 21375199.19501975\n          },\n          {\n            "c": 328.2,\n            "h": 336.9,\n            "l": 316.9,\n            "o": 320.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 13877395.16640129\n          },\n          {\n            "c": 321,\n            "h": 321.2,\n            "l": 304,\n            "o": 312.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 14268529.15727333\n          },\n          {\n            "c": 312.3,\n            "h": 353.8,\n            "l": 308.3,\n            "o": 328.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 59042325.48939268\n          },\n          {\n            "c": 328.8,\n            "h": 335,\n            "l": 300.5,\n            "o": 311.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 58580071.51317069\n          },\n          {\n            "c": 311.1,\n            "h": 327.7,\n            "l": 299,\n            "o": 306.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 24332061.33857344\n          },\n          {\n            "c": 306.8,\n            "h": 307,\n            "l": 286.9,\n            "o": 301.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 26930581.62990761\n          },\n          {\n            "c": 301,\n            "h": 329.9,\n            "l": 289.9,\n            "o": 295.6,\n            "ts": "2025-07-14T00:00:00",\n            "v": 87483779.65976499\n          },\n          {\n            "c": 295.9,\n            "h": 315,\n            "l": 253.8,\n            "o": 255.3,\n            "ts": "2025-07-13T00:00:00",\n            "v": 146133379.52989733\n          },\n          {\n            "c": 255.4,\n            "h": 270.8,\n            "l": 247,\n            "o": 252.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 28820727.02947093\n          },\n          {\n            "c": 252.5,\n            "h": 269,\n            "l": 240.2,\n            "o": 245.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 24888672.0023388\n          },\n          {\n            "c": 245.9,\n            "h": 248,\n            "l": 220,\n            "o": 233.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 12392360.53664382\n          },\n          {\n            "c": 233.9,\n            "h": 234.7,\n            "l": 216.1,\n            "o": 218.7,\n            "ts": "2025-07-09T00:00:00",\n            "v": 9776092.72358708\n          },\n          {\n            "c": 218.7,\n            "h": 219.7,\n            "l": 211.9,\n            "o": 215.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2829327.27628302\n          },\n          {\n            "c": 216,\n            "h": 220.7,\n            "l": 213,\n            "o": 217.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2252414.50108528\n          },\n          {\n            "c": 217.4,\n            "h": 219.7,\n            "l": 211.9,\n            "o": 213.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1777153.26848846\n          },\n          {\n            "c": 213.9,\n            "h": 214.3,\n            "l": 210.2,\n            "o": 212.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1441840.60684412\n          },\n          {\n            "c": 212.9,\n            "h": 224.3,\n            "l": 208.2,\n            "o": 222.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4551704.72130949\n          },\n          {\n            "c": 222.5,\n            "h": 228.8,\n            "l": 219.4,\n            "o": 221.7,\n            "ts": "2025-07-03T00:00:00",\n            "v": 4781381.11360895\n          },\n          {\n            "c": 221.6,\n            "h": 226.3,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4871108.20288719\n          },\n          {\n            "c": 208.2,\n            "h": 217.3,\n            "l": 206,\n            "o": 216.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3545744.79910637\n          },\n          {\n            "c": 216.1,\n            "h": 225.4,\n            "l": 214.6,\n            "o": 224.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2650124.48183674\n          },\n          {\n            "c": 223,\n            "h": 224.4,\n            "l": 214.1,\n            "o": 217.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2517412.57591434\n          },\n          {\n            "c": 217.3,\n            "h": 219,\n            "l": 210.3,\n            "o": 211.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 2240230.05047225\n          },\n          {\n            "c": 211.9,\n            "h": 214.4,\n            "l": 206.5,\n            "o": 209.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2783845.1345053\n          },\n          {\n            "c": 209.4,\n            "h": 219.9,\n            "l": 207.5,\n            "o": 215.4,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3208820.58142472\n          },\n          {\n            "c": 215.4,\n            "h": 224.7,\n            "l": 214.4,\n            "o": 224.3,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3390402.43748082\n          },\n          {\n            "c": 224.3,\n            "h": 228.8,\n            "l": 221.6,\n            "o": 224,\n            "ts": "2025-06-24T00:00:00",\n            "v": 2915882.13977982\n          },\n          {\n            "c": 223.9,\n            "h": 225.6,\n            "l": 204,\n            "o": 205.7,\n            "ts": "2025-06-23T00:00:00",\n            "v": 4726448.2486446\n          },\n          {\n            "c": 205.7,\n            "h": 216,\n            "l": 195,\n            "o": 211.8,\n            "ts": "2025-06-22T00:00:00",\n            "v": 8002766.94553295\n          },\n          {\n            "c": 212.2,\n            "h": 223.8,\n            "l": 206.7,\n            "o": 221.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3797206.37392547\n          },\n          {\n            "c": 221.8,\n            "h": 231.5,\n            "l": 217.4,\n            "o": 228.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3886558.30955576\n          },\n          {\n            "c": 227.8,\n            "h": 231.3,\n            "l": 224,\n            "o": 228.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2763759.57139504\n          },\n          {\n            "c": 228,\n            "h": 229.5,\n            "l": 219,\n            "o": 226,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3301277.25637041\n          },\n          {\n            "c": 226.3,\n            "h": 236.3,\n            "l": 222.4,\n            "o": 232,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4190361.36422243\n          },\n          {\n            "c": 232,\n            "h": 244.3,\n            "l": 231.6,\n            "o": 235.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4428984.28336171\n          },\n          {\n            "c": 235.2,\n            "h": 237.6,\n            "l": 231.2,\n            "o": 235.8,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2052931.74879567\n          },\n          {\n            "c": 235.8,\n            "h": 239.6,\n            "l": 230.3,\n            "o": 238.8,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2617293.77721081\n          },\n          {\n            "c": 239.1,\n            "h": 255.3,\n            "l": 224.3,\n            "o": 241.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 8459663.37986296\n          },\n          {\n            "c": 241.6,\n            "h": 260.6,\n            "l": 241.2,\n            "o": 260,\n            "ts": "2025-06-12T00:00:00",\n            "v": 4913529.81305325\n          },\n          {\n            "c": 260.1,\n            "h": 273,\n            "l": 258,\n            "o": 269.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4744354.29419454\n          },\n          {\n            "c": 269.3,\n            "h": 272.3,\n            "l": 257.1,\n            "o": 259.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4071682.59668066\n          },\n          {\n            "c": 259.6,\n            "h": 260,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3747457.34653317\n          },\n          {\n            "c": 250.3,\n            "h": 253.8,\n            "l": 244.2,\n            "o": 249.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2533405.75623054\n          },\n          {\n            "c": 249.5,\n            "h": 251.5,\n            "l": 243.2,\n            "o": 244,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1990943.83778247\n          },\n          {\n            "c": 243.9,\n            "h": 250,\n            "l": 236.3,\n            "o": 237.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3773188.51787734\n          },\n          {\n            "c": 238,\n            "h": 255.4,\n            "l": 233.3,\n            "o": 252.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5343593.89834057\n          }\n        ],\n        "h1": [\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-11-01T02:00:00",\n            "v": 59083.58319272\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-11-01T01:00:00",\n            "v": 57429.35271386\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-11-01T00:00:00",\n            "v": 108169.70744857\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T23:00:00",\n            "v": 39901.7194622\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T22:00:00",\n            "v": 479182.67220304\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-31T21:00:00",\n            "v": 66553.79117499\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T20:00:00",\n            "v": 60072.88511822\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T19:00:00",\n            "v": 64216.62339032\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T18:00:00",\n            "v": 48274.32349812\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T17:00:00",\n            "v": 58564.40643161\n          },\n          {\n            "c": 204,\n            "h": 208,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-31T16:00:00",\n            "v": 105099.53335314\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-31T15:00:00",\n            "v": 181882.20723234\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-31T14:00:00",\n            "v": 216561.63308333\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-31T13:00:00",\n            "v": 102204.27423115\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-31T12:00:00",\n            "v": 509942.96364638\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T11:00:00",\n            "v": 143041.68055886\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-31T10:00:00",\n            "v": 304406.15105397\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T09:00:00",\n            "v": 447755.79690171\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 389373.12848262\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T07:00:00",\n            "v": 173198.86171323\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-31T06:00:00",\n            "v": 51617.40166719\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-31T05:00:00",\n            "v": 98045.15877921\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1169326.27425429\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-31T03:00:00",\n            "v": 80398.8828586\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-31T02:00:00",\n            "v": 64263.80545475\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T01:00:00",\n            "v": 415161.18071713\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-31T00:00:00",\n            "v": 275172.05817572\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T23:00:00",\n            "v": 147799.93563871\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T22:00:00",\n            "v": 91926.80764585\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-30T21:00:00",\n            "v": 324851.23954596\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-30T20:00:00",\n            "v": 250155.11411461\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-30T19:00:00",\n            "v": 273029.09152489\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-30T18:00:00",\n            "v": 276691.0511522\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 200,\n            "o": 204,\n            "ts": "2025-10-30T17:00:00",\n            "v": 660814.02592508\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T16:00:00",\n            "v": 73095.85688392\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T15:00:00",\n            "v": 593953.94729719\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-30T14:00:00",\n            "v": 281648.52435783\n          },\n          {\n            "c": 204,\n            "h": 208,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-30T13:00:00",\n            "v": 378643.60432543\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 205,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 509064.04452542\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-30T11:00:00",\n            "v": 184292.99807455\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-30T10:00:00",\n            "v": 231413.65476868\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-30T09:00:00",\n            "v": 242251.36123242\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-30T08:00:00",\n            "v": 104783.72506466\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-30T07:00:00",\n            "v": 64040.73031208\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-30T06:00:00",\n            "v": 244287.7580494\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-30T05:00:00",\n            "v": 127002.92247762\n          },\n          {\n            "c": 209,\n            "h": 213,\n            "l": 206,\n            "o": 213,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1562663.72138209\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-30T03:00:00",\n            "v": 478600.42726902\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-30T02:00:00",\n            "v": 280932.0028754\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-30T01:00:00",\n            "v": 155145.94100495\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-30T00:00:00",\n            "v": 438767.24217632\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-29T23:00:00",\n            "v": 195073.572042\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-29T22:00:00",\n            "v": 244819.44124611\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-29T21:00:00",\n            "v": 162636.24784681\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-29T20:00:00",\n            "v": 206625.0744574\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-29T19:00:00",\n            "v": 284873.33397995\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1188408.41952084\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-29T17:00:00",\n            "v": 67093.20534634\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T16:00:00",\n            "v": 137428.06811855\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-29T15:00:00",\n            "v": 275039.7366213\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-29T14:00:00",\n            "v": 391486.03305807\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-29T13:00:00",\n            "v": 161633.19997047\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-29T12:00:00",\n            "v": 266250.44491503\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-29T11:00:00",\n            "v": 159996.72683231\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-29T10:00:00",\n            "v": 168705.98059294\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T09:00:00",\n            "v": 70800.96934858\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-29T08:00:00",\n            "v": 94716.64804202\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T07:00:00",\n            "v": 95220.82260096\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-29T06:00:00",\n            "v": 137876.61915015\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-29T05:00:00",\n            "v": 137618.55698249\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-29T04:00:00",\n            "v": 295773.17802016\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-29T03:00:00",\n            "v": 62497.99501094\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-29T02:00:00",\n            "v": 154435.05027368\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-29T01:00:00",\n            "v": 184079.17210486\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-29T00:00:00",\n            "v": 568618.17278186\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-28T23:00:00",\n            "v": 429675.39798618\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-28T22:00:00",\n            "v": 108000.60555997\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-28T21:00:00",\n            "v": 685554.73427186\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-28T20:00:00",\n            "v": 448211.30515576\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-28T19:00:00",\n            "v": 348974.31639556\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T18:00:00",\n            "v": 38274.34882705\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T17:00:00",\n            "v": 73025.25011778\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T16:00:00",\n            "v": 45972.69200024\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T15:00:00",\n            "v": 403269.7453744\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-28T14:00:00",\n            "v": 545180.34901302\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-28T13:00:00",\n            "v": 501041.46994364\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T12:00:00",\n            "v": 381857.80349942\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T11:00:00",\n            "v": 399544.36360693\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-28T10:00:00",\n            "v": 598938.52547929\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-28T09:00:00",\n            "v": 548330.99034659\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T08:00:00",\n            "v": 618874.26563275\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 221,\n            "o": 229,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2525662.889384\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4332807.85816674\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T05:00:00",\n            "v": 943295.60259768\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-28T04:00:00",\n            "v": 156138.46332049\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-28T03:00:00",\n            "v": 97849.99074238\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T02:00:00",\n            "v": 180051.27861845\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-28T01:00:00",\n            "v": 330719.74918745\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-28T00:00:00",\n            "v": 191537.64289953\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-27T23:00:00",\n            "v": 237409.72994599\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-27T22:00:00",\n            "v": 50380.15032695\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-27T21:00:00",\n            "v": 120361.3754154\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-27T20:00:00",\n            "v": 63042.2599225\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-27T19:00:00",\n            "v": 22019.31865001\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-27T18:00:00",\n            "v": 36156.56179554\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-27T17:00:00",\n            "v": 37810.76078283\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-27T16:00:00",\n            "v": 182218.93735113\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-27T15:00:00",\n            "v": 209278.08794781\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-27T14:00:00",\n            "v": 106914.13843796\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-27T13:00:00",\n            "v": 218469.96893202\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-27T12:00:00",\n            "v": 176264.73240251\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-27T11:00:00",\n            "v": 260190.46893343\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-27T10:00:00",\n            "v": 214979.87471471\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-27T09:00:00",\n            "v": 363969.57521383\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-27T08:00:00",\n            "v": 285588.08453493\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-27T07:00:00",\n            "v": 269438.85892238\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-27T06:00:00",\n            "v": 87600.29413762\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-27T05:00:00",\n            "v": 212196.06195654\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1371591.68393294\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-27T03:00:00",\n            "v": 91402.32726154\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-27T02:00:00",\n            "v": 101287.78544947\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-27T01:00:00",\n            "v": 304333.48278507\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-27T00:00:00",\n            "v": 267835.55289819\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-26T23:00:00",\n            "v": 124668.40090906\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-26T22:00:00",\n            "v": 339833.97684192\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-26T21:00:00",\n            "v": 49217.49344219\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-26T20:00:00",\n            "v": 30415.21968508\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-26T19:00:00",\n            "v": 15214.59084532\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-26T18:00:00",\n            "v": 19717.54091831\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-26T17:00:00",\n            "v": 62400.30763169\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-26T16:00:00",\n            "v": 48579.34690989\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-26T15:00:00",\n            "v": 218746.77655705\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-26T14:00:00",\n            "v": 88625.90052616\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-26T13:00:00",\n            "v": 394290.68186404\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-26T12:00:00",\n            "v": 262779.65276693\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-26T11:00:00",\n            "v": 150230.26375366\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-26T10:00:00",\n            "v": 66782.97614002\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-26T09:00:00",\n            "v": 277665.96354111\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-26T08:00:00",\n            "v": 118449.0440719\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-26T07:00:00",\n            "v": 58195.1636812\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-26T06:00:00",\n            "v": 119765.62279328\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-26T05:00:00",\n            "v": 42097.31049228\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-26T04:00:00",\n            "v": 54010.78570754\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-26T03:00:00",\n            "v": 13450.03402761\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-26T02:00:00",\n            "v": 77404.13725968\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-26T01:00:00",\n            "v": 312800.91405102\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-26T00:00:00",\n            "v": 167542.39777409\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-25T23:00:00",\n            "v": 204103.83733368\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-25T16:00:00",\n            "v": 444838.18598589\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-25T15:00:00",\n            "v": 99006.84548462\n          }\n        ],\n        "h4": [\n          {\n            "c": 205,\n            "h": 208,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-11-01T00:00:00",\n            "v": 224682.64335515\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T20:00:00",\n            "v": 645711.06795845\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 208,\n            "ts": "2025-10-31T16:00:00",\n            "v": 276154.88667319\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1010591.0781932\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1284576.75699716\n          },\n          {\n            "c": 206,\n            "h": 210,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1492187.69641392\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-31T00:00:00",\n            "v": 834995.9272062\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-30T20:00:00",\n            "v": 814733.09694513\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 199,\n            "o": 204,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1283630.02548609\n          },\n          {\n            "c": 202,\n            "h": 210,\n            "l": 202,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1763310.12050587\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-10-30T08:00:00",\n            "v": 762741.73914031\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 206,\n            "o": 213,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1997995.13222119\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1353445.61332569\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 212,\n            "o": 218,\n            "ts": "2025-10-29T20:00:00",\n            "v": 809154.33559232\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1677803.02696568\n          },\n          {\n            "c": 213,\n            "h": 219,\n            "l": 212,\n            "o": 217,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1094409.41456487\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T08:00:00",\n            "v": 494220.32481585\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-29T04:00:00",\n            "v": 666489.17675376\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-29T00:00:00",\n            "v": 969630.39017134\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1671442.04297377\n          },\n          {\n            "c": 215,\n            "h": 221,\n            "l": 214,\n            "o": 220,\n            "ts": "2025-10-28T16:00:00",\n            "v": 506246.60734063\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1831349.36783048\n          },\n          {\n            "c": 220,\n            "h": 227,\n            "l": 219,\n            "o": 224,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2165688.14506556\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7957904.81346891\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-28T00:00:00",\n            "v": 800158.66144781\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-27T20:00:00",\n            "v": 471193.51561084\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-27T16:00:00",\n            "v": 278205.57857951\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-27T12:00:00",\n            "v": 710926.9277203\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1124728.0033969\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1940826.89894948\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-27T00:00:00",\n            "v": 764859.14839427\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-26T20:00:00",\n            "v": 544135.09087825\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-26T16:00:00",\n            "v": 145911.78630521\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-26T12:00:00",\n            "v": 964443.01171418\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-26T08:00:00",\n            "v": 613128.24750669\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-26T04:00:00",\n            "v": 274068.8826743\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-26T00:00:00",\n            "v": 571197.4831124\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-25T20:00:00",\n            "v": 204103.83733368\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-25T16:00:00",\n            "v": 444838.18598589\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-25T12:00:00",\n            "v": 440306.85589442\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-25T08:00:00",\n            "v": 592666.15832399\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-25T04:00:00",\n            "v": 420135.50761265\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-25T00:00:00",\n            "v": 528245.48178673\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-24T20:00:00",\n            "v": 176626.83329832\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-24T16:00:00",\n            "v": 197343.0075372\n          },\n          {\n            "c": 216,\n            "h": 221,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1082813.37669477\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-24T08:00:00",\n            "v": 373721.96535587\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-24T04:00:00",\n            "v": 777599.52442457\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 532294.85708134\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-23T20:00:00",\n            "v": 336868.32133305\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-23T16:00:00",\n            "v": 227135.59191591\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1369201.9102616\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-23T08:00:00",\n            "v": 297345.45087704\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1091448.50373257\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-23T00:00:00",\n            "v": 898036.3462947\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1205998.44739908\n          },\n          {\n            "c": 212,\n            "h": 216,\n            "l": 210,\n            "o": 216,\n            "ts": "2025-10-22T16:00:00",\n            "v": 587771.39957744\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1740607.41620013\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1186843.882638\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-22T04:00:00",\n            "v": 751667.07890232\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1073602.98816634\n          },\n          {\n            "c": 214,\n            "h": 222,\n            "l": 214,\n            "o": 222,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1137247.59759778\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1027871.25368308\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2067135.78154315\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-21T08:00:00",\n            "v": 403844.16402513\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1167400.30764847\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-21T00:00:00",\n            "v": 706233.04552239\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-20T20:00:00",\n            "v": 419386.08615827\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-20T16:00:00",\n            "v": 555574.21683139\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1296893.3295995\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1141575.46087151\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1498530.85474148\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 923577.7669036\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-19T20:00:00",\n            "v": 591800.97587713\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-19T16:00:00",\n            "v": 996999.32260305\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-19T12:00:00",\n            "v": 917357.9429522\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1343996.89916035\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-19T04:00:00",\n            "v": 144512.54897327\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-19T00:00:00",\n            "v": 418918.12702469\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-18T20:00:00",\n            "v": 488690.56541572\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-18T16:00:00",\n            "v": 286549.91907084\n          },\n          {\n            "c": 212,\n            "h": 217,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-18T12:00:00",\n            "v": 494401.9088505\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-18T08:00:00",\n            "v": 396152.16547518\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1388133.98338375\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1126398.36187469\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-17T20:00:00",\n            "v": 857584.44898777\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 206,\n            "o": 211,\n            "ts": "2025-10-17T16:00:00",\n            "v": 755082.70905851\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1853898.86404798\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2575431.69570713\n          },\n          {\n            "c": 200,\n            "h": 215,\n            "l": 199,\n            "o": 215,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3069725.93124903\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-17T00:00:00",\n            "v": 756646.97506697\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1148183.10060766\n          },\n          {\n            "c": 212,\n            "h": 219,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1282883.88666809\n          },\n          {\n            "c": 215,\n            "h": 226,\n            "l": 214,\n            "o": 224,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1733208.33685192\n          },\n          {\n            "c": 222,\n            "h": 226,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-10-16T08:00:00",\n            "v": 703404.91982431\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-16T04:00:00",\n            "v": 559183.656289\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-16T00:00:00",\n            "v": 668033.30101385\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-15T20:00:00",\n            "v": 811697.64308754\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-15T16:00:00",\n            "v": 691107.67086888\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 220,\n            "o": 227,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1108703.33807546\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-15T08:00:00",\n            "v": 639863.54367679\n          },\n          {\n            "c": 228,\n            "h": 232,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-15T04:00:00",\n            "v": 863225.0327642\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 226,\n            "o": 229,\n            "ts": "2025-10-15T00:00:00",\n            "v": 554966.29508452\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-14T20:00:00",\n            "v": 468411.89738902\n          },\n          {\n            "c": 227,\n            "h": 232,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2473767.43301757\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3699792.8290074\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2639618.55096162\n          },\n          {\n            "c": 221,\n            "h": 236,\n            "l": 219,\n            "o": 234,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3848285.03491866\n          },\n          {\n            "c": 234,\n            "h": 242,\n            "l": 233,\n            "o": 242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2133092.69223838\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-13T20:00:00",\n            "v": 697299.45457721\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1162279.63989767\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2774124.0291835\n          },\n          {\n            "c": 234,\n            "h": 239,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2331979.35688656\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-13T04:00:00",\n            "v": 936569.83765635\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1006833.74847044\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1146396.93241702\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1250993.33098271\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2442049.08100746\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-12T08:00:00",\n            "v": 397009.45642821\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-12T04:00:00",\n            "v": 547761.6228726\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1098679.94257546\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 207,\n            "o": 214,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1790546.28904747\n          },\n          {\n            "c": 214,\n            "h": 222,\n            "l": 213,\n            "o": 221,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1263254.69066887\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 215,\n            "o": 221,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2792174.75634253\n          },\n          {\n            "c": 221,\n            "h": 226,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2043587.86106176\n          },\n          {\n            "c": 216,\n            "h": 223,\n            "l": 214,\n            "o": 222,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2132282.47412926\n          },\n          {\n            "c": 220,\n            "h": 232,\n            "l": 210,\n            "o": 228,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4524425.30135996\n          },\n          {\n            "c": 228,\n            "h": 253,\n            "l": 201,\n            "o": 252,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8778407.90859903\n          },\n          {\n            "c": 253,\n            "h": 259,\n            "l": 252,\n            "o": 257,\n            "ts": "2025-10-10T16:00:00",\n            "v": 997741.50060744\n          },\n          {\n            "c": 256,\n            "h": 268,\n            "l": 253,\n            "o": 261,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3480625.5978168\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-10T08:00:00",\n            "v": 651508.24294566\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1032059.03949299\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-10T00:00:00",\n            "v": 610000.4388189\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-09T20:00:00",\n            "v": 516402.68595375\n          },\n          {\n            "c": 263,\n            "h": 264,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-09T16:00:00",\n            "v": 205174.43400615\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-09T12:00:00",\n            "v": 752343.16445507\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1338347.34959286\n          },\n          {\n            "c": 262,\n            "h": 267,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-09T04:00:00",\n            "v": 611493.36614301\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 263,\n            "o": 270,\n            "ts": "2025-10-09T00:00:00",\n            "v": 891217.20459251\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-08T20:00:00",\n            "v": 110095.66105052\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-08T16:00:00",\n            "v": 359435.27071516\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1543362.57809245\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-08T08:00:00",\n            "v": 412974.19749977\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-08T04:00:00",\n            "v": 477235.71013439\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1130788.53447445\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-07T20:00:00",\n            "v": 469304.44462974\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 260,\n            "o": 263,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1066218.94353558\n          },\n          {\n            "c": 263,\n            "h": 275,\n            "l": 261,\n            "o": 272,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2501536.13870137\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-07T08:00:00",\n            "v": 812539.2371302\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1615200.60978433\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IOTA",\n        "timestamp": 1761963370036,\n        "total_ask_size": 1249654.47418435,\n        "total_bid_size": 1324258.58594388,\n        "units": [\n          {\n            "ask_price": 205,\n            "ask_size": 0.00349675,\n            "bid_price": 204,\n            "bid_size": 271967.14493159\n          },\n          {\n            "ask_price": 206,\n            "ask_size": 175911.39915461,\n            "bid_price": 203,\n            "bid_size": 182592.7215215\n          },\n          {\n            "ask_price": 207,\n            "ask_size": 106964.9235811,\n            "bid_price": 202,\n            "bid_size": 47081.50010311\n          },\n          {\n            "ask_price": 208,\n            "ask_size": 120472.89963901,\n            "bid_price": 201,\n            "bid_size": 34561.61100658\n          },\n          {\n            "ask_price": 209,\n            "ask_size": 71763.30227736,\n            "bid_price": 200,\n            "bid_size": 83603.012535\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.2761604969970373,\n        "basis": 6575.75,\n        "lower": 6468.033938059359,\n        "position_0to1": 0.12517196346957718,\n        "std_mult": 2,\n        "upper": 6683.466061940641,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 6495,\n        "ts": "2025-11-01T02:16:23.311Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IP",\n      "micro": {\n        "best_ask": 6495,\n        "best_bid": 6490,\n        "h1_return": -0.16247582205029013,\n        "last_price": 6495,\n        "mid": 6492.5,\n        "ob_imbalance_topN": 0.3486264910665571,\n        "spread_abs": 5,\n        "spread_bps": 7.701193685021178,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 6495,\n            "h": 6600,\n            "l": 6480,\n            "o": 6575,\n            "ts": "2025-11-01T00:00:00",\n            "v": 48766.82940286\n          },\n          {\n            "c": 6575,\n            "h": 6730,\n            "l": 6370,\n            "o": 6665,\n            "ts": "2025-10-31T00:00:00",\n            "v": 415417.18509799\n          },\n          {\n            "c": 6670,\n            "h": 7265,\n            "l": 6435,\n            "o": 7200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 923318.55292879\n          },\n          {\n            "c": 7200,\n            "h": 7550,\n            "l": 6940,\n            "o": 7480,\n            "ts": "2025-10-29T00:00:00",\n            "v": 702349.94277944\n          },\n          {\n            "c": 7480,\n            "h": 7790,\n            "l": 7355,\n            "o": 7625,\n            "ts": "2025-10-28T00:00:00",\n            "v": 742685.55242165\n          },\n          {\n            "c": 7625,\n            "h": 8815,\n            "l": 7575,\n            "o": 8080,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2312784.29788446\n          },\n          {\n            "c": 8080,\n            "h": 8150,\n            "l": 7595,\n            "o": 7800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 777081.12495121\n          },\n          {\n            "c": 7800,\n            "h": 8130,\n            "l": 7695,\n            "o": 8115,\n            "ts": "2025-10-25T00:00:00",\n            "v": 731493.82997519\n          },\n          {\n            "c": 8115,\n            "h": 8205,\n            "l": 7650,\n            "o": 7725,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1322869.46145585\n          },\n          {\n            "c": 7720,\n            "h": 7935,\n            "l": 7550,\n            "o": 7820,\n            "ts": "2025-10-23T00:00:00",\n            "v": 709978.09707698\n          },\n          {\n            "c": 7825,\n            "h": 8315,\n            "l": 7700,\n            "o": 8125,\n            "ts": "2025-10-22T00:00:00",\n            "v": 597110.29906954\n          },\n          {\n            "c": 8125,\n            "h": 8575,\n            "l": 7920,\n            "o": 8305,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1056498.50774074\n          },\n          {\n            "c": 8305,\n            "h": 8895,\n            "l": 8035,\n            "o": 8240,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1973949.32806296\n          },\n          {\n            "c": 8245,\n            "h": 8520,\n            "l": 8075,\n            "o": 8405,\n            "ts": "2025-10-19T00:00:00",\n            "v": 998039.30664728\n          },\n          {\n            "c": 8405,\n            "h": 8625,\n            "l": 8265,\n            "o": 8535,\n            "ts": "2025-10-18T00:00:00",\n            "v": 977832.54963711\n          },\n          {\n            "c": 8550,\n            "h": 9215,\n            "l": 8055,\n            "o": 8560,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4664665.69895899\n          },\n          {\n            "c": 8550,\n            "h": 9915,\n            "l": 8290,\n            "o": 9225,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2672822.07496485\n          },\n          {\n            "c": 9215,\n            "h": 10330,\n            "l": 9135,\n            "o": 9950,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2948251.29740568\n          },\n          {\n            "c": 9935,\n            "h": 11590,\n            "l": 9400,\n            "o": 10270,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8428723.20901449\n          },\n          {\n            "c": 10260,\n            "h": 11040,\n            "l": 8435,\n            "o": 8525,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11842428.99474611\n          },\n          {\n            "c": 8525,\n            "h": 9135,\n            "l": 7870,\n            "o": 8170,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7117314.73384897\n          },\n          {\n            "c": 8165,\n            "h": 9655,\n            "l": 6085,\n            "o": 7070,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17255986.34395189\n          },\n          {\n            "c": 7055,\n            "h": 13170,\n            "l": 1727,\n            "o": 12810,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4378006.98215885\n          },\n          {\n            "c": 12810,\n            "h": 13600,\n            "l": 12800,\n            "o": 13300,\n            "ts": "2025-10-09T00:00:00",\n            "v": 382128.5429663\n          },\n          {\n            "c": 13320,\n            "h": 13780,\n            "l": 13110,\n            "o": 13610,\n            "ts": "2025-10-08T00:00:00",\n            "v": 289716.1302715\n          },\n          {\n            "c": 13610,\n            "h": 14930,\n            "l": 13500,\n            "o": 14750,\n            "ts": "2025-10-07T00:00:00",\n            "v": 421469.89921614\n          },\n          {\n            "c": 14760,\n            "h": 15000,\n            "l": 13520,\n            "o": 13660,\n            "ts": "2025-10-06T00:00:00",\n            "v": 589146.77127166\n          },\n          {\n            "c": 13700,\n            "h": 14010,\n            "l": 13460,\n            "o": 13760,\n            "ts": "2025-10-05T00:00:00",\n            "v": 379979.34199044\n          },\n          {\n            "c": 13760,\n            "h": 14800,\n            "l": 13530,\n            "o": 14320,\n            "ts": "2025-10-04T00:00:00",\n            "v": 578016.66048165\n          },\n          {\n            "c": 14300,\n            "h": 14850,\n            "l": 12700,\n            "o": 13080,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1288316.87768441\n          },\n          {\n            "c": 13050,\n            "h": 13360,\n            "l": 12460,\n            "o": 12550,\n            "ts": "2025-10-02T00:00:00",\n            "v": 631644.19695566\n          },\n          {\n            "c": 12550,\n            "h": 13060,\n            "l": 12240,\n            "o": 12740,\n            "ts": "2025-10-01T00:00:00",\n            "v": 952575.81588896\n          },\n          {\n            "c": 12700,\n            "h": 13250,\n            "l": 12040,\n            "o": 12440,\n            "ts": "2025-09-30T00:00:00",\n            "v": 771647.50462131\n          },\n          {\n            "c": 12440,\n            "h": 14260,\n            "l": 12350,\n            "o": 13380,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2955111.78620756\n          },\n          {\n            "c": 13380,\n            "h": 14240,\n            "l": 11630,\n            "o": 11860,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6299048.02669031\n          },\n          {\n            "c": 11860,\n            "h": 12480,\n            "l": 11730,\n            "o": 12450,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1166482.30614351\n          },\n          {\n            "c": 12480,\n            "h": 13650,\n            "l": 10280,\n            "o": 12300,\n            "ts": "2025-09-26T00:00:00",\n            "v": 7215145.69176756\n          },\n          {\n            "c": 12300,\n            "h": 16940,\n            "l": 11990,\n            "o": 16420,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3699992.24618137\n          },\n          {\n            "c": 16420,\n            "h": 18460,\n            "l": 16130,\n            "o": 16910,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1680247.86952965\n          },\n          {\n            "c": 16910,\n            "h": 20440,\n            "l": 16230,\n            "o": 19350,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2440858.22859793\n          },\n          {\n            "c": 19350,\n            "h": 20990,\n            "l": 18350,\n            "o": 19100,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5693484.28169011\n          },\n          {\n            "c": 19080,\n            "h": 20920,\n            "l": 16450,\n            "o": 16610,\n            "ts": "2025-09-21T00:00:00",\n            "v": 10546706.73266432\n          },\n          {\n            "c": 16600,\n            "h": 16630,\n            "l": 14660,\n            "o": 15000,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2119211.72166662\n          },\n          {\n            "c": 14980,\n            "h": 15250,\n            "l": 14210,\n            "o": 14620,\n            "ts": "2025-09-19T00:00:00",\n            "v": 816720.13644814\n          },\n          {\n            "c": 14600,\n            "h": 15050,\n            "l": 14030,\n            "o": 14060,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1408568.61662795\n          },\n          {\n            "c": 14060,\n            "h": 14440,\n            "l": 13770,\n            "o": 13880,\n            "ts": "2025-09-17T00:00:00",\n            "v": 849702.05114164\n          },\n          {\n            "c": 13900,\n            "h": 13910,\n            "l": 12550,\n            "o": 13350,\n            "ts": "2025-09-16T00:00:00",\n            "v": 659154.28395873\n          },\n          {\n            "c": 13370,\n            "h": 14400,\n            "l": 13260,\n            "o": 13530,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1867220.41345686\n          },\n          {\n            "c": 13540,\n            "h": 13820,\n            "l": 13260,\n            "o": 13750,\n            "ts": "2025-09-14T00:00:00",\n            "v": 372103.63460611\n          },\n          {\n            "c": 13720,\n            "h": 13790,\n            "l": 13180,\n            "o": 13390,\n            "ts": "2025-09-13T00:00:00",\n            "v": 576445.10912172\n          },\n          {\n            "c": 13390,\n            "h": 13930,\n            "l": 13250,\n            "o": 13350,\n            "ts": "2025-09-12T00:00:00",\n            "v": 776469.88314495\n          },\n          {\n            "c": 13340,\n            "h": 14770,\n            "l": 13290,\n            "o": 14470,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1254993.23278034\n          },\n          {\n            "c": 14490,\n            "h": 14850,\n            "l": 14060,\n            "o": 14630,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2879763.76262472\n          },\n          {\n            "c": 14640,\n            "h": 16500,\n            "l": 11820,\n            "o": 11960,\n            "ts": "2025-09-09T00:00:00",\n            "v": 14408214.30775033\n          },\n          {\n            "c": 11960,\n            "h": 12420,\n            "l": 11690,\n            "o": 12300,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1769742.32899085\n          },\n          {\n            "c": 12290,\n            "h": 12410,\n            "l": 11150,\n            "o": 11200,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1754859.170764\n          },\n          {\n            "c": 11200,\n            "h": 11700,\n            "l": 11130,\n            "o": 11290,\n            "ts": "2025-09-06T00:00:00",\n            "v": 974259.23834321\n          },\n          {\n            "c": 11270,\n            "h": 11810,\n            "l": 10960,\n            "o": 11050,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2138369.08684973\n          },\n          {\n            "c": 11050,\n            "h": 11890,\n            "l": 10970,\n            "o": 11230,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2968387.83293124\n          },\n          {\n            "c": 11220,\n            "h": 11880,\n            "l": 10660,\n            "o": 10810,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2812275.23357919\n          },\n          {\n            "c": 10810,\n            "h": 11060,\n            "l": 10440,\n            "o": 10570,\n            "ts": "2025-09-02T00:00:00",\n            "v": 939785.38783682\n          },\n          {\n            "c": 10570,\n            "h": 11240,\n            "l": 10470,\n            "o": 11090,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4383601.15641408\n          },\n          {\n            "c": 11090,\n            "h": 12400,\n            "l": 10370,\n            "o": 10950,\n            "ts": "2025-08-31T00:00:00",\n            "v": 17031152.44160707\n          },\n          {\n            "c": 10950,\n            "h": 12650,\n            "l": 8275,\n            "o": 8450,\n            "ts": "2025-08-30T00:00:00",\n            "v": 15427415.74132406\n          },\n          {\n            "c": 8450,\n            "h": 8590,\n            "l": 8305,\n            "o": 8555,\n            "ts": "2025-08-29T00:00:00",\n            "v": 227543.16186325\n          },\n          {\n            "c": 8555,\n            "h": 8635,\n            "l": 8295,\n            "o": 8320,\n            "ts": "2025-08-28T00:00:00",\n            "v": 262635.98626915\n          },\n          {\n            "c": 8320,\n            "h": 8875,\n            "l": 8320,\n            "o": 8775,\n            "ts": "2025-08-27T00:00:00",\n            "v": 619817.03905039\n          },\n          {\n            "c": 8780,\n            "h": 9110,\n            "l": 7715,\n            "o": 7825,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1214220.24046909\n          },\n          {\n            "c": 7830,\n            "h": 8790,\n            "l": 7755,\n            "o": 8750,\n            "ts": "2025-08-25T00:00:00",\n            "v": 944262.00284953\n          },\n          {\n            "c": 8765,\n            "h": 9045,\n            "l": 8100,\n            "o": 8240,\n            "ts": "2025-08-24T00:00:00",\n            "v": 865298.90891547\n          },\n          {\n            "c": 8250,\n            "h": 8580,\n            "l": 8135,\n            "o": 8345,\n            "ts": "2025-08-23T00:00:00",\n            "v": 540953.88536036\n          },\n          {\n            "c": 8345,\n            "h": 8385,\n            "l": 7890,\n            "o": 8000,\n            "ts": "2025-08-22T00:00:00",\n            "v": 525720.37363179\n          },\n          {\n            "c": 8000,\n            "h": 8200,\n            "l": 7980,\n            "o": 8080,\n            "ts": "2025-08-21T00:00:00",\n            "v": 275781.05335123\n          },\n          {\n            "c": 8095,\n            "h": 8170,\n            "l": 7660,\n            "o": 7700,\n            "ts": "2025-08-20T00:00:00",\n            "v": 525292.74097359\n          },\n          {\n            "c": 7715,\n            "h": 7965,\n            "l": 7635,\n            "o": 7850,\n            "ts": "2025-08-19T00:00:00",\n            "v": 510682.14169338\n          },\n          {\n            "c": 7850,\n            "h": 8355,\n            "l": 7790,\n            "o": 8320,\n            "ts": "2025-08-18T00:00:00",\n            "v": 831227.1504467\n          },\n          {\n            "c": 8320,\n            "h": 8380,\n            "l": 7900,\n            "o": 7970,\n            "ts": "2025-08-17T00:00:00",\n            "v": 950277.59709128\n          },\n          {\n            "c": 7985,\n            "h": 8140,\n            "l": 7760,\n            "o": 7840,\n            "ts": "2025-08-16T00:00:00",\n            "v": 669435.69355321\n          },\n          {\n            "c": 7840,\n            "h": 7925,\n            "l": 7605,\n            "o": 7650,\n            "ts": "2025-08-15T00:00:00",\n            "v": 661947.2251048\n          },\n          {\n            "c": 7650,\n            "h": 8175,\n            "l": 7645,\n            "o": 8110,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1627540.76700038\n          },\n          {\n            "c": 8110,\n            "h": 8250,\n            "l": 7640,\n            "o": 7990,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3161600.9177699\n          },\n          {\n            "c": 7990,\n            "h": 8635,\n            "l": 7625,\n            "o": 8525,\n            "ts": "2025-08-12T00:00:00",\n            "v": 7333824.85165411\n          },\n          {\n            "c": 8525,\n            "h": 9625,\n            "l": 8460,\n            "o": 9435,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3988976.36146348\n          },\n          {\n            "c": 9435,\n            "h": 9770,\n            "l": 8905,\n            "o": 9040,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4374292.80769596\n          },\n          {\n            "c": 9045,\n            "h": 9125,\n            "l": 8805,\n            "o": 9015,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3950256.1330304\n          },\n          {\n            "c": 9010,\n            "h": 9630,\n            "l": 8920,\n            "o": 9490,\n            "ts": "2025-08-08T00:00:00",\n            "v": 15270427.49548691\n          }\n        ],\n        "h1": [\n          {\n            "c": 6495,\n            "h": 6525,\n            "l": 6480,\n            "o": 6525,\n            "ts": "2025-11-01T02:00:00",\n            "v": 19933.05927731\n          },\n          {\n            "c": 6525,\n            "h": 6600,\n            "l": 6525,\n            "o": 6585,\n            "ts": "2025-11-01T01:00:00",\n            "v": 12995.14818875\n          },\n          {\n            "c": 6585,\n            "h": 6590,\n            "l": 6540,\n            "o": 6575,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15838.6219368\n          },\n          {\n            "c": 6575,\n            "h": 6615,\n            "l": 6575,\n            "o": 6615,\n            "ts": "2025-10-31T23:00:00",\n            "v": 6450.36781436\n          },\n          {\n            "c": 6615,\n            "h": 6615,\n            "l": 6575,\n            "o": 6585,\n            "ts": "2025-10-31T22:00:00",\n            "v": 13732.29507932\n          },\n          {\n            "c": 6595,\n            "h": 6605,\n            "l": 6550,\n            "o": 6565,\n            "ts": "2025-10-31T21:00:00",\n            "v": 20145.46527126\n          },\n          {\n            "c": 6565,\n            "h": 6680,\n            "l": 6555,\n            "o": 6635,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11333.41587439\n          },\n          {\n            "c": 6630,\n            "h": 6630,\n            "l": 6470,\n            "o": 6505,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3869.75634541\n          },\n          {\n            "c": 6510,\n            "h": 6520,\n            "l": 6460,\n            "o": 6460,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2729.69319096\n          },\n          {\n            "c": 6460,\n            "h": 6490,\n            "l": 6370,\n            "o": 6470,\n            "ts": "2025-10-31T17:00:00",\n            "v": 27474.53582305\n          },\n          {\n            "c": 6475,\n            "h": 6595,\n            "l": 6470,\n            "o": 6580,\n            "ts": "2025-10-31T16:00:00",\n            "v": 39210.28693419\n          },\n          {\n            "c": 6580,\n            "h": 6665,\n            "l": 6565,\n            "o": 6620,\n            "ts": "2025-10-31T15:00:00",\n            "v": 35070.55202216\n          },\n          {\n            "c": 6630,\n            "h": 6655,\n            "l": 6575,\n            "o": 6625,\n            "ts": "2025-10-31T14:00:00",\n            "v": 10168.05899207\n          },\n          {\n            "c": 6630,\n            "h": 6640,\n            "l": 6565,\n            "o": 6580,\n            "ts": "2025-10-31T13:00:00",\n            "v": 17632.79951512\n          },\n          {\n            "c": 6575,\n            "h": 6675,\n            "l": 6565,\n            "o": 6660,\n            "ts": "2025-10-31T12:00:00",\n            "v": 11974.80426698\n          },\n          {\n            "c": 6655,\n            "h": 6655,\n            "l": 6560,\n            "o": 6580,\n            "ts": "2025-10-31T11:00:00",\n            "v": 10309.92588034\n          },\n          {\n            "c": 6585,\n            "h": 6620,\n            "l": 6575,\n            "o": 6600,\n            "ts": "2025-10-31T10:00:00",\n            "v": 15557.38993496\n          },\n          {\n            "c": 6610,\n            "h": 6640,\n            "l": 6575,\n            "o": 6635,\n            "ts": "2025-10-31T09:00:00",\n            "v": 16911.95930603\n          },\n          {\n            "c": 6620,\n            "h": 6635,\n            "l": 6580,\n            "o": 6590,\n            "ts": "2025-10-31T08:00:00",\n            "v": 13940.02469016\n          },\n          {\n            "c": 6600,\n            "h": 6620,\n            "l": 6570,\n            "o": 6585,\n            "ts": "2025-10-31T07:00:00",\n            "v": 18203.28287423\n          },\n          {\n            "c": 6580,\n            "h": 6580,\n            "l": 6535,\n            "o": 6540,\n            "ts": "2025-10-31T06:00:00",\n            "v": 13413.97474868\n          },\n          {\n            "c": 6540,\n            "h": 6555,\n            "l": 6515,\n            "o": 6550,\n            "ts": "2025-10-31T05:00:00",\n            "v": 11769.23332692\n          },\n          {\n            "c": 6535,\n            "h": 6610,\n            "l": 6535,\n            "o": 6565,\n            "ts": "2025-10-31T04:00:00",\n            "v": 21539.02766361\n          },\n          {\n            "c": 6560,\n            "h": 6635,\n            "l": 6535,\n            "o": 6615,\n            "ts": "2025-10-31T03:00:00",\n            "v": 16273.26593888\n          },\n          {\n            "c": 6615,\n            "h": 6720,\n            "l": 6585,\n            "o": 6720,\n            "ts": "2025-10-31T02:00:00",\n            "v": 22836.4107395\n          },\n          {\n            "c": 6700,\n            "h": 6730,\n            "l": 6665,\n            "o": 6685,\n            "ts": "2025-10-31T01:00:00",\n            "v": 25604.02397017\n          },\n          {\n            "c": 6685,\n            "h": 6695,\n            "l": 6630,\n            "o": 6665,\n            "ts": "2025-10-31T00:00:00",\n            "v": 29266.63489524\n          },\n          {\n            "c": 6670,\n            "h": 6730,\n            "l": 6670,\n            "o": 6690,\n            "ts": "2025-10-30T23:00:00",\n            "v": 12515.30826624\n          },\n          {\n            "c": 6695,\n            "h": 6730,\n            "l": 6655,\n            "o": 6660,\n            "ts": "2025-10-30T22:00:00",\n            "v": 11913.79342448\n          },\n          {\n            "c": 6650,\n            "h": 6705,\n            "l": 6630,\n            "o": 6650,\n            "ts": "2025-10-30T21:00:00",\n            "v": 20918.22117821\n          },\n          {\n            "c": 6650,\n            "h": 6685,\n            "l": 6600,\n            "o": 6620,\n            "ts": "2025-10-30T20:00:00",\n            "v": 12733.4465098\n          },\n          {\n            "c": 6620,\n            "h": 6640,\n            "l": 6530,\n            "o": 6535,\n            "ts": "2025-10-30T19:00:00",\n            "v": 14160.77438025\n          },\n          {\n            "c": 6550,\n            "h": 6595,\n            "l": 6525,\n            "o": 6560,\n            "ts": "2025-10-30T18:00:00",\n            "v": 12815.93713027\n          },\n          {\n            "c": 6545,\n            "h": 6585,\n            "l": 6435,\n            "o": 6560,\n            "ts": "2025-10-30T17:00:00",\n            "v": 38253.34947044\n          },\n          {\n            "c": 6560,\n            "h": 6665,\n            "l": 6540,\n            "o": 6575,\n            "ts": "2025-10-30T16:00:00",\n            "v": 21122.12754049\n          },\n          {\n            "c": 6575,\n            "h": 6680,\n            "l": 6500,\n            "o": 6515,\n            "ts": "2025-10-30T15:00:00",\n            "v": 118015.44315559\n          },\n          {\n            "c": 6515,\n            "h": 6785,\n            "l": 6440,\n            "o": 6750,\n            "ts": "2025-10-30T14:00:00",\n            "v": 115042.38478245\n          },\n          {\n            "c": 6750,\n            "h": 6915,\n            "l": 6710,\n            "o": 6910,\n            "ts": "2025-10-30T13:00:00",\n            "v": 82677.74770797\n          },\n          {\n            "c": 6905,\n            "h": 6965,\n            "l": 6845,\n            "o": 6940,\n            "ts": "2025-10-30T12:00:00",\n            "v": 64965.26064562\n          },\n          {\n            "c": 6950,\n            "h": 6975,\n            "l": 6910,\n            "o": 6930,\n            "ts": "2025-10-30T11:00:00",\n            "v": 14755.43964471\n          },\n          {\n            "c": 6935,\n            "h": 6970,\n            "l": 6910,\n            "o": 6925,\n            "ts": "2025-10-30T10:00:00",\n            "v": 16743.08578285\n          },\n          {\n            "c": 6935,\n            "h": 6980,\n            "l": 6910,\n            "o": 6960,\n            "ts": "2025-10-30T09:00:00",\n            "v": 20554.1571441\n          },\n          {\n            "c": 6965,\n            "h": 7045,\n            "l": 6950,\n            "o": 7045,\n            "ts": "2025-10-30T08:00:00",\n            "v": 15213.33190436\n          },\n          {\n            "c": 7050,\n            "h": 7070,\n            "l": 6995,\n            "o": 7025,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8607.76260777\n          },\n          {\n            "c": 7040,\n            "h": 7050,\n            "l": 6970,\n            "o": 7030,\n            "ts": "2025-10-30T06:00:00",\n            "v": 21460.39257704\n          },\n          {\n            "c": 7035,\n            "h": 7055,\n            "l": 6930,\n            "o": 6975,\n            "ts": "2025-10-30T05:00:00",\n            "v": 40414.25089234\n          },\n          {\n            "c": 6965,\n            "h": 7130,\n            "l": 6910,\n            "o": 7125,\n            "ts": "2025-10-30T04:00:00",\n            "v": 149042.71178394\n          },\n          {\n            "c": 7125,\n            "h": 7245,\n            "l": 7095,\n            "o": 7245,\n            "ts": "2025-10-30T03:00:00",\n            "v": 29184.48972241\n          },\n          {\n            "c": 7245,\n            "h": 7265,\n            "l": 7180,\n            "o": 7230,\n            "ts": "2025-10-30T02:00:00",\n            "v": 19166.51743186\n          },\n          {\n            "c": 7230,\n            "h": 7265,\n            "l": 7180,\n            "o": 7225,\n            "ts": "2025-10-30T01:00:00",\n            "v": 20292.72980168\n          },\n          {\n            "c": 7235,\n            "h": 7250,\n            "l": 7140,\n            "o": 7200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 42749.88944392\n          },\n          {\n            "c": 7200,\n            "h": 7305,\n            "l": 7170,\n            "o": 7295,\n            "ts": "2025-10-29T23:00:00",\n            "v": 45747.16871697\n          },\n          {\n            "c": 7295,\n            "h": 7390,\n            "l": 7230,\n            "o": 7280,\n            "ts": "2025-10-29T22:00:00",\n            "v": 33584.69954443\n          },\n          {\n            "c": 7260,\n            "h": 7350,\n            "l": 7255,\n            "o": 7330,\n            "ts": "2025-10-29T21:00:00",\n            "v": 16402.22085425\n          },\n          {\n            "c": 7340,\n            "h": 7385,\n            "l": 7245,\n            "o": 7310,\n            "ts": "2025-10-29T20:00:00",\n            "v": 16033.34390761\n          },\n          {\n            "c": 7295,\n            "h": 7375,\n            "l": 7205,\n            "o": 7290,\n            "ts": "2025-10-29T19:00:00",\n            "v": 13495.89400032\n          },\n          {\n            "c": 7280,\n            "h": 7360,\n            "l": 7045,\n            "o": 7220,\n            "ts": "2025-10-29T18:00:00",\n            "v": 56266.26186189\n          },\n          {\n            "c": 7220,\n            "h": 7230,\n            "l": 7030,\n            "o": 7080,\n            "ts": "2025-10-29T17:00:00",\n            "v": 29355.31318586\n          },\n          {\n            "c": 7065,\n            "h": 7265,\n            "l": 6940,\n            "o": 7260,\n            "ts": "2025-10-29T16:00:00",\n            "v": 122007.50861753\n          },\n          {\n            "c": 7265,\n            "h": 7360,\n            "l": 7200,\n            "o": 7350,\n            "ts": "2025-10-29T15:00:00",\n            "v": 22894.45767271\n          },\n          {\n            "c": 7350,\n            "h": 7365,\n            "l": 7245,\n            "o": 7345,\n            "ts": "2025-10-29T14:00:00",\n            "v": 51952.34621866\n          },\n          {\n            "c": 7345,\n            "h": 7420,\n            "l": 7345,\n            "o": 7360,\n            "ts": "2025-10-29T13:00:00",\n            "v": 30682.54172257\n          },\n          {\n            "c": 7360,\n            "h": 7420,\n            "l": 7360,\n            "o": 7395,\n            "ts": "2025-10-29T12:00:00",\n            "v": 15167.28930727\n          },\n          {\n            "c": 7400,\n            "h": 7435,\n            "l": 7370,\n            "o": 7400,\n            "ts": "2025-10-29T11:00:00",\n            "v": 30644.16308254\n          },\n          {\n            "c": 7405,\n            "h": 7445,\n            "l": 7380,\n            "o": 7395,\n            "ts": "2025-10-29T10:00:00",\n            "v": 24472.54269596\n          },\n          {\n            "c": 7400,\n            "h": 7440,\n            "l": 7400,\n            "o": 7420,\n            "ts": "2025-10-29T09:00:00",\n            "v": 16712.68217818\n          },\n          {\n            "c": 7420,\n            "h": 7440,\n            "l": 7395,\n            "o": 7435,\n            "ts": "2025-10-29T08:00:00",\n            "v": 30375.53240233\n          },\n          {\n            "c": 7440,\n            "h": 7455,\n            "l": 7415,\n            "o": 7450,\n            "ts": "2025-10-29T07:00:00",\n            "v": 8205.59857819\n          },\n          {\n            "c": 7455,\n            "h": 7465,\n            "l": 7430,\n            "o": 7440,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6608.89151496\n          },\n          {\n            "c": 7455,\n            "h": 7475,\n            "l": 7415,\n            "o": 7425,\n            "ts": "2025-10-29T05:00:00",\n            "v": 12631.30380081\n          },\n          {\n            "c": 7430,\n            "h": 7495,\n            "l": 7430,\n            "o": 7485,\n            "ts": "2025-10-29T04:00:00",\n            "v": 18187.31490402\n          },\n          {\n            "c": 7475,\n            "h": 7510,\n            "l": 7455,\n            "o": 7475,\n            "ts": "2025-10-29T03:00:00",\n            "v": 24319.95752893\n          },\n          {\n            "c": 7470,\n            "h": 7530,\n            "l": 7470,\n            "o": 7510,\n            "ts": "2025-10-29T02:00:00",\n            "v": 14029.42833514\n          },\n          {\n            "c": 7500,\n            "h": 7550,\n            "l": 7460,\n            "o": 7470,\n            "ts": "2025-10-29T01:00:00",\n            "v": 45978.43909507\n          },\n          {\n            "c": 7470,\n            "h": 7530,\n            "l": 7460,\n            "o": 7480,\n            "ts": "2025-10-29T00:00:00",\n            "v": 16595.04305324\n          },\n          {\n            "c": 7480,\n            "h": 7525,\n            "l": 7475,\n            "o": 7475,\n            "ts": "2025-10-28T23:00:00",\n            "v": 15517.24611254\n          },\n          {\n            "c": 7475,\n            "h": 7500,\n            "l": 7435,\n            "o": 7455,\n            "ts": "2025-10-28T22:00:00",\n            "v": 25390.61891466\n          },\n          {\n            "c": 7460,\n            "h": 7530,\n            "l": 7355,\n            "o": 7470,\n            "ts": "2025-10-28T21:00:00",\n            "v": 21844.98242386\n          },\n          {\n            "c": 7480,\n            "h": 7595,\n            "l": 7420,\n            "o": 7585,\n            "ts": "2025-10-28T20:00:00",\n            "v": 44481.6658354\n          },\n          {\n            "c": 7575,\n            "h": 7630,\n            "l": 7565,\n            "o": 7630,\n            "ts": "2025-10-28T19:00:00",\n            "v": 19450.49683363\n          },\n          {\n            "c": 7625,\n            "h": 7680,\n            "l": 7605,\n            "o": 7660,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6537.43359131\n          },\n          {\n            "c": 7660,\n            "h": 7705,\n            "l": 7630,\n            "o": 7695,\n            "ts": "2025-10-28T17:00:00",\n            "v": 7726.5782243\n          },\n          {\n            "c": 7695,\n            "h": 7725,\n            "l": 7635,\n            "o": 7695,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10261.86496554\n          },\n          {\n            "c": 7695,\n            "h": 7725,\n            "l": 7650,\n            "o": 7710,\n            "ts": "2025-10-28T15:00:00",\n            "v": 21618.62337988\n          },\n          {\n            "c": 7690,\n            "h": 7780,\n            "l": 7600,\n            "o": 7770,\n            "ts": "2025-10-28T14:00:00",\n            "v": 41615.19361225\n          },\n          {\n            "c": 7775,\n            "h": 7790,\n            "l": 7710,\n            "o": 7710,\n            "ts": "2025-10-28T13:00:00",\n            "v": 30055.35697756\n          },\n          {\n            "c": 7715,\n            "h": 7730,\n            "l": 7640,\n            "o": 7645,\n            "ts": "2025-10-28T12:00:00",\n            "v": 24207.47363417\n          },\n          {\n            "c": 7650,\n            "h": 7740,\n            "l": 7620,\n            "o": 7715,\n            "ts": "2025-10-28T11:00:00",\n            "v": 28036.8905827\n          },\n          {\n            "c": 7705,\n            "h": 7740,\n            "l": 7685,\n            "o": 7735,\n            "ts": "2025-10-28T10:00:00",\n            "v": 11774.92213074\n          },\n          {\n            "c": 7735,\n            "h": 7780,\n            "l": 7690,\n            "o": 7690,\n            "ts": "2025-10-28T09:00:00",\n            "v": 23219.7360347\n          },\n          {\n            "c": 7675,\n            "h": 7710,\n            "l": 7635,\n            "o": 7635,\n            "ts": "2025-10-28T08:00:00",\n            "v": 40670.51460296\n          },\n          {\n            "c": 7635,\n            "h": 7755,\n            "l": 7625,\n            "o": 7740,\n            "ts": "2025-10-28T07:00:00",\n            "v": 49931.35229232\n          },\n          {\n            "c": 7725,\n            "h": 7735,\n            "l": 7605,\n            "o": 7605,\n            "ts": "2025-10-28T06:00:00",\n            "v": 22505.70419144\n          },\n          {\n            "c": 7615,\n            "h": 7685,\n            "l": 7575,\n            "o": 7660,\n            "ts": "2025-10-28T05:00:00",\n            "v": 45076.54344056\n          },\n          {\n            "c": 7665,\n            "h": 7705,\n            "l": 7630,\n            "o": 7655,\n            "ts": "2025-10-28T04:00:00",\n            "v": 27989.54457277\n          },\n          {\n            "c": 7655,\n            "h": 7740,\n            "l": 7620,\n            "o": 7685,\n            "ts": "2025-10-28T03:00:00",\n            "v": 45393.04309702\n          },\n          {\n            "c": 7690,\n            "h": 7790,\n            "l": 7650,\n            "o": 7735,\n            "ts": "2025-10-28T02:00:00",\n            "v": 68469.97330695\n          },\n          {\n            "c": 7735,\n            "h": 7770,\n            "l": 7620,\n            "o": 7620,\n            "ts": "2025-10-28T01:00:00",\n            "v": 54695.14390263\n          },\n          {\n            "c": 7610,\n            "h": 7650,\n            "l": 7575,\n            "o": 7625,\n            "ts": "2025-10-28T00:00:00",\n            "v": 56214.64976176\n          },\n          {\n            "c": 7625,\n            "h": 7655,\n            "l": 7575,\n            "o": 7625,\n            "ts": "2025-10-27T23:00:00",\n            "v": 45807.03539275\n          },\n          {\n            "c": 7625,\n            "h": 7695,\n            "l": 7620,\n            "o": 7670,\n            "ts": "2025-10-27T22:00:00",\n            "v": 59700.32154172\n          },\n          {\n            "c": 7660,\n            "h": 7715,\n            "l": 7655,\n            "o": 7665,\n            "ts": "2025-10-27T21:00:00",\n            "v": 27927.33189363\n          },\n          {\n            "c": 7665,\n            "h": 7715,\n            "l": 7615,\n            "o": 7715,\n            "ts": "2025-10-27T20:00:00",\n            "v": 51709.68567547\n          },\n          {\n            "c": 7715,\n            "h": 7825,\n            "l": 7715,\n            "o": 7795,\n            "ts": "2025-10-27T19:00:00",\n            "v": 19317.46689938\n          },\n          {\n            "c": 7795,\n            "h": 7885,\n            "l": 7770,\n            "o": 7840,\n            "ts": "2025-10-27T18:00:00",\n            "v": 18882.09500078\n          },\n          {\n            "c": 7850,\n            "h": 7915,\n            "l": 7830,\n            "o": 7895,\n            "ts": "2025-10-27T17:00:00",\n            "v": 12065.73640475\n          },\n          {\n            "c": 7900,\n            "h": 7930,\n            "l": 7795,\n            "o": 7800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8678.70172459\n          },\n          {\n            "c": 7785,\n            "h": 7850,\n            "l": 7750,\n            "o": 7780,\n            "ts": "2025-10-27T15:00:00",\n            "v": 19064.90799626\n          },\n          {\n            "c": 7775,\n            "h": 7955,\n            "l": 7775,\n            "o": 7875,\n            "ts": "2025-10-27T14:00:00",\n            "v": 43599.87703362\n          },\n          {\n            "c": 7870,\n            "h": 7905,\n            "l": 7725,\n            "o": 7775,\n            "ts": "2025-10-27T13:00:00",\n            "v": 82518.78137267\n          },\n          {\n            "c": 7775,\n            "h": 7865,\n            "l": 7765,\n            "o": 7845,\n            "ts": "2025-10-27T12:00:00",\n            "v": 50705.09050348\n          },\n          {\n            "c": 7850,\n            "h": 7935,\n            "l": 7830,\n            "o": 7905,\n            "ts": "2025-10-27T11:00:00",\n            "v": 65960.25118323\n          },\n          {\n            "c": 7915,\n            "h": 8045,\n            "l": 7875,\n            "o": 8040,\n            "ts": "2025-10-27T10:00:00",\n            "v": 86321.68817103\n          },\n          {\n            "c": 8050,\n            "h": 8210,\n            "l": 8015,\n            "o": 8205,\n            "ts": "2025-10-27T09:00:00",\n            "v": 132364.68956524\n          },\n          {\n            "c": 8205,\n            "h": 8460,\n            "l": 8135,\n            "o": 8305,\n            "ts": "2025-10-27T08:00:00",\n            "v": 225796.45532653\n          },\n          {\n            "c": 8305,\n            "h": 8340,\n            "l": 8130,\n            "o": 8340,\n            "ts": "2025-10-27T07:00:00",\n            "v": 231268.93330509\n          },\n          {\n            "c": 8335,\n            "h": 8610,\n            "l": 8295,\n            "o": 8585,\n            "ts": "2025-10-27T06:00:00",\n            "v": 315502.32362592\n          },\n          {\n            "c": 8570,\n            "h": 8815,\n            "l": 8300,\n            "o": 8300,\n            "ts": "2025-10-27T05:00:00",\n            "v": 604617.14166186\n          },\n          {\n            "c": 8300,\n            "h": 8330,\n            "l": 8155,\n            "o": 8165,\n            "ts": "2025-10-27T04:00:00",\n            "v": 69436.54237146\n          },\n          {\n            "c": 8165,\n            "h": 8200,\n            "l": 8105,\n            "o": 8135,\n            "ts": "2025-10-27T03:00:00",\n            "v": 34055.48477018\n          },\n          {\n            "c": 8130,\n            "h": 8150,\n            "l": 8075,\n            "o": 8130,\n            "ts": "2025-10-27T02:00:00",\n            "v": 28316.38630857\n          },\n          {\n            "c": 8130,\n            "h": 8140,\n            "l": 8055,\n            "o": 8055,\n            "ts": "2025-10-27T01:00:00",\n            "v": 23412.32254932\n          },\n          {\n            "c": 8060,\n            "h": 8145,\n            "l": 8055,\n            "o": 8080,\n            "ts": "2025-10-27T00:00:00",\n            "v": 55755.04760693\n          },\n          {\n            "c": 8080,\n            "h": 8150,\n            "l": 8055,\n            "o": 8115,\n            "ts": "2025-10-26T23:00:00",\n            "v": 30986.49556269\n          },\n          {\n            "c": 8120,\n            "h": 8120,\n            "l": 7950,\n            "o": 7950,\n            "ts": "2025-10-26T22:00:00",\n            "v": 37201.63406167\n          },\n          {\n            "c": 7945,\n            "h": 7955,\n            "l": 7875,\n            "o": 7940,\n            "ts": "2025-10-26T21:00:00",\n            "v": 20466.66829744\n          },\n          {\n            "c": 7940,\n            "h": 7995,\n            "l": 7930,\n            "o": 7970,\n            "ts": "2025-10-26T20:00:00",\n            "v": 21568.88858317\n          },\n          {\n            "c": 7970,\n            "h": 7995,\n            "l": 7965,\n            "o": 7995,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5097.07011488\n          },\n          {\n            "c": 7995,\n            "h": 8055,\n            "l": 7980,\n            "o": 8015,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6369.54555424\n          },\n          {\n            "c": 8010,\n            "h": 8045,\n            "l": 7985,\n            "o": 8045,\n            "ts": "2025-10-26T17:00:00",\n            "v": 10929.69788846\n          },\n          {\n            "c": 8035,\n            "h": 8100,\n            "l": 7975,\n            "o": 8000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 31116.11926881\n          },\n          {\n            "c": 8000,\n            "h": 8000,\n            "l": 7890,\n            "o": 7960,\n            "ts": "2025-10-26T15:00:00",\n            "v": 27636.69752366\n          },\n          {\n            "c": 7960,\n            "h": 8010,\n            "l": 7945,\n            "o": 7995,\n            "ts": "2025-10-26T14:00:00",\n            "v": 31242.49051621\n          },\n          {\n            "c": 8000,\n            "h": 8020,\n            "l": 7890,\n            "o": 7910,\n            "ts": "2025-10-26T13:00:00",\n            "v": 52278.13127706\n          },\n          {\n            "c": 7905,\n            "h": 7940,\n            "l": 7850,\n            "o": 7895,\n            "ts": "2025-10-26T12:00:00",\n            "v": 82117.33758904\n          },\n          {\n            "c": 7890,\n            "h": 7905,\n            "l": 7695,\n            "o": 7710,\n            "ts": "2025-10-26T11:00:00",\n            "v": 56648.22152088\n          },\n          {\n            "c": 7700,\n            "h": 7730,\n            "l": 7675,\n            "o": 7720,\n            "ts": "2025-10-26T10:00:00",\n            "v": 24036.74326027\n          },\n          {\n            "c": 7720,\n            "h": 7790,\n            "l": 7620,\n            "o": 7645,\n            "ts": "2025-10-26T09:00:00",\n            "v": 42073.69415848\n          },\n          {\n            "c": 7645,\n            "h": 7660,\n            "l": 7625,\n            "o": 7655,\n            "ts": "2025-10-26T08:00:00",\n            "v": 15773.63872936\n          },\n          {\n            "c": 7645,\n            "h": 7660,\n            "l": 7620,\n            "o": 7650,\n            "ts": "2025-10-26T07:00:00",\n            "v": 17023.4150184\n          },\n          {\n            "c": 7650,\n            "h": 7675,\n            "l": 7630,\n            "o": 7665,\n            "ts": "2025-10-26T06:00:00",\n            "v": 20268.69965274\n          },\n          {\n            "c": 7665,\n            "h": 7675,\n            "l": 7610,\n            "o": 7625,\n            "ts": "2025-10-26T05:00:00",\n            "v": 13836.40100387\n          },\n          {\n            "c": 7630,\n            "h": 7640,\n            "l": 7600,\n            "o": 7610,\n            "ts": "2025-10-26T04:00:00",\n            "v": 32667.59276181\n          },\n          {\n            "c": 7610,\n            "h": 7680,\n            "l": 7595,\n            "o": 7680,\n            "ts": "2025-10-26T03:00:00",\n            "v": 52912.48210852\n          },\n          {\n            "c": 7665,\n            "h": 7710,\n            "l": 7660,\n            "o": 7710,\n            "ts": "2025-10-26T02:00:00",\n            "v": 50976.58969256\n          },\n          {\n            "c": 7705,\n            "h": 7800,\n            "l": 7680,\n            "o": 7765,\n            "ts": "2025-10-26T01:00:00",\n            "v": 36701.18127024\n          },\n          {\n            "c": 7765,\n            "h": 7830,\n            "l": 7760,\n            "o": 7800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 57151.68953675\n          },\n          {\n            "c": 7800,\n            "h": 7800,\n            "l": 7740,\n            "o": 7740,\n            "ts": "2025-10-25T23:00:00",\n            "v": 27943.25960489\n          },\n          {\n            "c": 7730,\n            "h": 7760,\n            "l": 7695,\n            "o": 7755,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35809.22558646\n          },\n          {\n            "c": 7755,\n            "h": 7790,\n            "l": 7735,\n            "o": 7745,\n            "ts": "2025-10-25T15:00:00",\n            "v": 31925.57451651\n          }\n        ],\n        "h4": [\n          {\n            "c": 6495,\n            "h": 6600,\n            "l": 6480,\n            "o": 6575,\n            "ts": "2025-11-01T00:00:00",\n            "v": 48766.82940286\n          },\n          {\n            "c": 6575,\n            "h": 6680,\n            "l": 6550,\n            "o": 6635,\n            "ts": "2025-10-31T20:00:00",\n            "v": 51661.54403933\n          },\n          {\n            "c": 6630,\n            "h": 6630,\n            "l": 6370,\n            "o": 6580,\n            "ts": "2025-10-31T16:00:00",\n            "v": 73284.27229361\n          },\n          {\n            "c": 6580,\n            "h": 6675,\n            "l": 6565,\n            "o": 6660,\n            "ts": "2025-10-31T12:00:00",\n            "v": 74846.21479633\n          },\n          {\n            "c": 6655,\n            "h": 6655,\n            "l": 6560,\n            "o": 6590,\n            "ts": "2025-10-31T08:00:00",\n            "v": 56719.29981149\n          },\n          {\n            "c": 6600,\n            "h": 6620,\n            "l": 6515,\n            "o": 6565,\n            "ts": "2025-10-31T04:00:00",\n            "v": 64925.51861344\n          },\n          {\n            "c": 6560,\n            "h": 6730,\n            "l": 6535,\n            "o": 6665,\n            "ts": "2025-10-31T00:00:00",\n            "v": 93980.33554379\n          },\n          {\n            "c": 6670,\n            "h": 6730,\n            "l": 6600,\n            "o": 6620,\n            "ts": "2025-10-30T20:00:00",\n            "v": 58080.76937873\n          },\n          {\n            "c": 6620,\n            "h": 6665,\n            "l": 6435,\n            "o": 6575,\n            "ts": "2025-10-30T16:00:00",\n            "v": 86352.18852145\n          },\n          {\n            "c": 6575,\n            "h": 6965,\n            "l": 6440,\n            "o": 6940,\n            "ts": "2025-10-30T12:00:00",\n            "v": 380700.83629163\n          },\n          {\n            "c": 6950,\n            "h": 7045,\n            "l": 6910,\n            "o": 7045,\n            "ts": "2025-10-30T08:00:00",\n            "v": 67266.01447602\n          },\n          {\n            "c": 7050,\n            "h": 7130,\n            "l": 6910,\n            "o": 7125,\n            "ts": "2025-10-30T04:00:00",\n            "v": 219525.11786109\n          },\n          {\n            "c": 7125,\n            "h": 7265,\n            "l": 7095,\n            "o": 7200,\n            "ts": "2025-10-30T00:00:00",\n            "v": 111393.62639987\n          },\n          {\n            "c": 7200,\n            "h": 7390,\n            "l": 7170,\n            "o": 7310,\n            "ts": "2025-10-29T20:00:00",\n            "v": 111767.43302326\n          },\n          {\n            "c": 7295,\n            "h": 7375,\n            "l": 6940,\n            "o": 7260,\n            "ts": "2025-10-29T16:00:00",\n            "v": 221124.9776656\n          },\n          {\n            "c": 7265,\n            "h": 7420,\n            "l": 7200,\n            "o": 7395,\n            "ts": "2025-10-29T12:00:00",\n            "v": 120696.63492121\n          },\n          {\n            "c": 7400,\n            "h": 7445,\n            "l": 7370,\n            "o": 7435,\n            "ts": "2025-10-29T08:00:00",\n            "v": 102204.92035901\n          },\n          {\n            "c": 7440,\n            "h": 7495,\n            "l": 7415,\n            "o": 7485,\n            "ts": "2025-10-29T04:00:00",\n            "v": 45633.10879798\n          },\n          {\n            "c": 7475,\n            "h": 7550,\n            "l": 7455,\n            "o": 7480,\n            "ts": "2025-10-29T00:00:00",\n            "v": 100922.86801238\n          },\n          {\n            "c": 7480,\n            "h": 7595,\n            "l": 7355,\n            "o": 7585,\n            "ts": "2025-10-28T20:00:00",\n            "v": 107234.51328646\n          },\n          {\n            "c": 7575,\n            "h": 7725,\n            "l": 7565,\n            "o": 7695,\n            "ts": "2025-10-28T16:00:00",\n            "v": 43976.37361478\n          },\n          {\n            "c": 7695,\n            "h": 7790,\n            "l": 7600,\n            "o": 7645,\n            "ts": "2025-10-28T12:00:00",\n            "v": 117496.64760386\n          },\n          {\n            "c": 7650,\n            "h": 7780,\n            "l": 7620,\n            "o": 7635,\n            "ts": "2025-10-28T08:00:00",\n            "v": 103702.0633511\n          },\n          {\n            "c": 7635,\n            "h": 7755,\n            "l": 7575,\n            "o": 7655,\n            "ts": "2025-10-28T04:00:00",\n            "v": 145503.14449709\n          },\n          {\n            "c": 7655,\n            "h": 7790,\n            "l": 7575,\n            "o": 7625,\n            "ts": "2025-10-28T00:00:00",\n            "v": 224772.81006836\n          },\n          {\n            "c": 7625,\n            "h": 7715,\n            "l": 7575,\n            "o": 7715,\n            "ts": "2025-10-27T20:00:00",\n            "v": 185144.37450357\n          },\n          {\n            "c": 7715,\n            "h": 7930,\n            "l": 7715,\n            "o": 7800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 58944.0000295\n          },\n          {\n            "c": 7785,\n            "h": 7955,\n            "l": 7725,\n            "o": 7845,\n            "ts": "2025-10-27T12:00:00",\n            "v": 195888.65690603\n          },\n          {\n            "c": 7850,\n            "h": 8460,\n            "l": 7830,\n            "o": 8305,\n            "ts": "2025-10-27T08:00:00",\n            "v": 510443.08424603\n          },\n          {\n            "c": 8305,\n            "h": 8815,\n            "l": 8130,\n            "o": 8165,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1220824.94096433\n          },\n          {\n            "c": 8165,\n            "h": 8200,\n            "l": 8055,\n            "o": 8080,\n            "ts": "2025-10-27T00:00:00",\n            "v": 141539.241235\n          },\n          {\n            "c": 8080,\n            "h": 8150,\n            "l": 7875,\n            "o": 7970,\n            "ts": "2025-10-26T20:00:00",\n            "v": 110223.68650497\n          },\n          {\n            "c": 7970,\n            "h": 8100,\n            "l": 7965,\n            "o": 8000,\n            "ts": "2025-10-26T16:00:00",\n            "v": 53512.43282639\n          },\n          {\n            "c": 8000,\n            "h": 8020,\n            "l": 7850,\n            "o": 7895,\n            "ts": "2025-10-26T12:00:00",\n            "v": 193274.65690597\n          },\n          {\n            "c": 7890,\n            "h": 7905,\n            "l": 7620,\n            "o": 7655,\n            "ts": "2025-10-26T08:00:00",\n            "v": 138532.29766899\n          },\n          {\n            "c": 7645,\n            "h": 7675,\n            "l": 7600,\n            "o": 7610,\n            "ts": "2025-10-26T04:00:00",\n            "v": 83796.10843682\n          },\n          {\n            "c": 7610,\n            "h": 7830,\n            "l": 7595,\n            "o": 7800,\n            "ts": "2025-10-26T00:00:00",\n            "v": 197741.94260807\n          },\n          {\n            "c": 7800,\n            "h": 7800,\n            "l": 7740,\n            "o": 7740,\n            "ts": "2025-10-25T20:00:00",\n            "v": 27943.25960489\n          },\n          {\n            "c": 7730,\n            "h": 7760,\n            "l": 7695,\n            "o": 7755,\n            "ts": "2025-10-25T16:00:00",\n            "v": 35809.22558646\n          },\n          {\n            "c": 7755,\n            "h": 7800,\n            "l": 7735,\n            "o": 7750,\n            "ts": "2025-10-25T12:00:00",\n            "v": 113125.50556603\n          },\n          {\n            "c": 7740,\n            "h": 7815,\n            "l": 7725,\n            "o": 7750,\n            "ts": "2025-10-25T08:00:00",\n            "v": 128842.54585012\n          },\n          {\n            "c": 7750,\n            "h": 7915,\n            "l": 7720,\n            "o": 7875,\n            "ts": "2025-10-25T04:00:00",\n            "v": 135783.3645849\n          },\n          {\n            "c": 7875,\n            "h": 8130,\n            "l": 7870,\n            "o": 8115,\n            "ts": "2025-10-25T00:00:00",\n            "v": 289989.92878279\n          },\n          {\n            "c": 8115,\n            "h": 8120,\n            "l": 7940,\n            "o": 7980,\n            "ts": "2025-10-24T20:00:00",\n            "v": 90713.35235562\n          },\n          {\n            "c": 7990,\n            "h": 8070,\n            "l": 7880,\n            "o": 7970,\n            "ts": "2025-10-24T16:00:00",\n            "v": 87966.46404646\n          },\n          {\n            "c": 7965,\n            "h": 8205,\n            "l": 7800,\n            "o": 7810,\n            "ts": "2025-10-24T12:00:00",\n            "v": 655277.1935308\n          },\n          {\n            "c": 7820,\n            "h": 7835,\n            "l": 7705,\n            "o": 7780,\n            "ts": "2025-10-24T08:00:00",\n            "v": 155993.74585525\n          },\n          {\n            "c": 7780,\n            "h": 7870,\n            "l": 7650,\n            "o": 7655,\n            "ts": "2025-10-24T04:00:00",\n            "v": 160997.743115\n          },\n          {\n            "c": 7655,\n            "h": 7820,\n            "l": 7650,\n            "o": 7725,\n            "ts": "2025-10-24T00:00:00",\n            "v": 171920.96255272\n          },\n          {\n            "c": 7720,\n            "h": 7730,\n            "l": 7550,\n            "o": 7720,\n            "ts": "2025-10-23T20:00:00",\n            "v": 168492.10707697\n          },\n          {\n            "c": 7735,\n            "h": 7890,\n            "l": 7700,\n            "o": 7800,\n            "ts": "2025-10-23T16:00:00",\n            "v": 81953.88053298\n          },\n          {\n            "c": 7800,\n            "h": 7905,\n            "l": 7735,\n            "o": 7810,\n            "ts": "2025-10-23T12:00:00",\n            "v": 124306.23194352\n          },\n          {\n            "c": 7820,\n            "h": 7935,\n            "l": 7790,\n            "o": 7905,\n            "ts": "2025-10-23T08:00:00",\n            "v": 80329.92284928\n          },\n          {\n            "c": 7905,\n            "h": 7910,\n            "l": 7725,\n            "o": 7785,\n            "ts": "2025-10-23T04:00:00",\n            "v": 146758.35907701\n          },\n          {\n            "c": 7785,\n            "h": 7900,\n            "l": 7765,\n            "o": 7820,\n            "ts": "2025-10-23T00:00:00",\n            "v": 108137.59559722\n          },\n          {\n            "c": 7825,\n            "h": 7955,\n            "l": 7700,\n            "o": 7920,\n            "ts": "2025-10-22T20:00:00",\n            "v": 119634.94861356\n          },\n          {\n            "c": 7920,\n            "h": 8050,\n            "l": 7830,\n            "o": 7980,\n            "ts": "2025-10-22T16:00:00",\n            "v": 53442.12310756\n          },\n          {\n            "c": 7995,\n            "h": 8235,\n            "l": 7975,\n            "o": 8150,\n            "ts": "2025-10-22T12:00:00",\n            "v": 109923.09746273\n          },\n          {\n            "c": 8145,\n            "h": 8265,\n            "l": 8050,\n            "o": 8140,\n            "ts": "2025-10-22T08:00:00",\n            "v": 82128.48268002\n          },\n          {\n            "c": 8150,\n            "h": 8265,\n            "l": 8055,\n            "o": 8205,\n            "ts": "2025-10-22T04:00:00",\n            "v": 103489.54745913\n          },\n          {\n            "c": 8205,\n            "h": 8315,\n            "l": 8075,\n            "o": 8125,\n            "ts": "2025-10-22T00:00:00",\n            "v": 128492.09974654\n          },\n          {\n            "c": 8125,\n            "h": 8355,\n            "l": 8085,\n            "o": 8350,\n            "ts": "2025-10-21T20:00:00",\n            "v": 103903.48410738\n          },\n          {\n            "c": 8350,\n            "h": 8565,\n            "l": 8330,\n            "o": 8525,\n            "ts": "2025-10-21T16:00:00",\n            "v": 74274.73623988\n          },\n          {\n            "c": 8525,\n            "h": 8575,\n            "l": 8105,\n            "o": 8150,\n            "ts": "2025-10-21T12:00:00",\n            "v": 298856.34056772\n          },\n          {\n            "c": 8150,\n            "h": 8275,\n            "l": 8030,\n            "o": 8070,\n            "ts": "2025-10-21T08:00:00",\n            "v": 119281.80420198\n          },\n          {\n            "c": 8075,\n            "h": 8150,\n            "l": 7920,\n            "o": 8090,\n            "ts": "2025-10-21T04:00:00",\n            "v": 218296.91850722\n          },\n          {\n            "c": 8100,\n            "h": 8325,\n            "l": 8070,\n            "o": 8305,\n            "ts": "2025-10-21T00:00:00",\n            "v": 241885.22411656\n          },\n          {\n            "c": 8305,\n            "h": 8350,\n            "l": 8235,\n            "o": 8315,\n            "ts": "2025-10-20T20:00:00",\n            "v": 126416.35460169\n          },\n          {\n            "c": 8340,\n            "h": 8355,\n            "l": 8205,\n            "o": 8345,\n            "ts": "2025-10-20T16:00:00",\n            "v": 103922.55412674\n          },\n          {\n            "c": 8330,\n            "h": 8765,\n            "l": 8320,\n            "o": 8635,\n            "ts": "2025-10-20T12:00:00",\n            "v": 336361.86982421\n          },\n          {\n            "c": 8640,\n            "h": 8895,\n            "l": 8420,\n            "o": 8515,\n            "ts": "2025-10-20T08:00:00",\n            "v": 515696.97005512\n          },\n          {\n            "c": 8520,\n            "h": 8555,\n            "l": 8315,\n            "o": 8415,\n            "ts": "2025-10-20T04:00:00",\n            "v": 263685.653137\n          },\n          {\n            "c": 8415,\n            "h": 8585,\n            "l": 8035,\n            "o": 8240,\n            "ts": "2025-10-20T00:00:00",\n            "v": 627865.9263182\n          },\n          {\n            "c": 8245,\n            "h": 8375,\n            "l": 8225,\n            "o": 8330,\n            "ts": "2025-10-19T20:00:00",\n            "v": 127602.52002651\n          },\n          {\n            "c": 8330,\n            "h": 8450,\n            "l": 8300,\n            "o": 8430,\n            "ts": "2025-10-19T16:00:00",\n            "v": 63150.84020147\n          },\n          {\n            "c": 8430,\n            "h": 8520,\n            "l": 8230,\n            "o": 8325,\n            "ts": "2025-10-19T12:00:00",\n            "v": 217396.53538068\n          },\n          {\n            "c": 8325,\n            "h": 8425,\n            "l": 8080,\n            "o": 8125,\n            "ts": "2025-10-19T08:00:00",\n            "v": 254191.96084366\n          },\n          {\n            "c": 8125,\n            "h": 8320,\n            "l": 8075,\n            "o": 8310,\n            "ts": "2025-10-19T04:00:00",\n            "v": 197791.67739874\n          },\n          {\n            "c": 8310,\n            "h": 8425,\n            "l": 8225,\n            "o": 8405,\n            "ts": "2025-10-19T00:00:00",\n            "v": 137905.77279622\n          },\n          {\n            "c": 8405,\n            "h": 8525,\n            "l": 8345,\n            "o": 8420,\n            "ts": "2025-10-18T20:00:00",\n            "v": 76005.25788587\n          },\n          {\n            "c": 8425,\n            "h": 8505,\n            "l": 8285,\n            "o": 8470,\n            "ts": "2025-10-18T16:00:00",\n            "v": 74352.27475941\n          },\n          {\n            "c": 8455,\n            "h": 8625,\n            "l": 8425,\n            "o": 8500,\n            "ts": "2025-10-18T12:00:00",\n            "v": 193035.14095594\n          },\n          {\n            "c": 8495,\n            "h": 8585,\n            "l": 8435,\n            "o": 8455,\n            "ts": "2025-10-18T08:00:00",\n            "v": 140639.72748066\n          },\n          {\n            "c": 8450,\n            "h": 8535,\n            "l": 8265,\n            "o": 8490,\n            "ts": "2025-10-18T04:00:00",\n            "v": 217107.10585792\n          },\n          {\n            "c": 8490,\n            "h": 8620,\n            "l": 8420,\n            "o": 8535,\n            "ts": "2025-10-18T00:00:00",\n            "v": 276693.04269731\n          },\n          {\n            "c": 8550,\n            "h": 8670,\n            "l": 8365,\n            "o": 8395,\n            "ts": "2025-10-17T20:00:00",\n            "v": 187040.04098325\n          },\n          {\n            "c": 8390,\n            "h": 8915,\n            "l": 8055,\n            "o": 8800,\n            "ts": "2025-10-17T16:00:00",\n            "v": 329602.99937931\n          },\n          {\n            "c": 8820,\n            "h": 9095,\n            "l": 8590,\n            "o": 9020,\n            "ts": "2025-10-17T12:00:00",\n            "v": 511306.6147876\n          },\n          {\n            "c": 9005,\n            "h": 9215,\n            "l": 8125,\n            "o": 8185,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1841316.61367773\n          },\n          {\n            "c": 8185,\n            "h": 8630,\n            "l": 8120,\n            "o": 8570,\n            "ts": "2025-10-17T04:00:00",\n            "v": 586733.81812775\n          },\n          {\n            "c": 8570,\n            "h": 9185,\n            "l": 8495,\n            "o": 8560,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1208665.61200335\n          },\n          {\n            "c": 8550,\n            "h": 8650,\n            "l": 8290,\n            "o": 8435,\n            "ts": "2025-10-16T20:00:00",\n            "v": 363598.79843389\n          },\n          {\n            "c": 8450,\n            "h": 8905,\n            "l": 8380,\n            "o": 8905,\n            "ts": "2025-10-16T16:00:00",\n            "v": 330202.79319422\n          },\n          {\n            "c": 8895,\n            "h": 9310,\n            "l": 8835,\n            "o": 9235,\n            "ts": "2025-10-16T12:00:00",\n            "v": 303691.76163146\n          },\n          {\n            "c": 9240,\n            "h": 9410,\n            "l": 8790,\n            "o": 9235,\n            "ts": "2025-10-16T08:00:00",\n            "v": 559910.75085867\n          },\n          {\n            "c": 9195,\n            "h": 9510,\n            "l": 9160,\n            "o": 9385,\n            "ts": "2025-10-16T04:00:00",\n            "v": 350785.96842936\n          },\n          {\n            "c": 9385,\n            "h": 9915,\n            "l": 9120,\n            "o": 9225,\n            "ts": "2025-10-16T00:00:00",\n            "v": 764632.00241725\n          },\n          {\n            "c": 9215,\n            "h": 9460,\n            "l": 9135,\n            "o": 9410,\n            "ts": "2025-10-15T20:00:00",\n            "v": 327096.78773271\n          },\n          {\n            "c": 9385,\n            "h": 9705,\n            "l": 9345,\n            "o": 9690,\n            "ts": "2025-10-15T16:00:00",\n            "v": 152773.90603779\n          },\n          {\n            "c": 9685,\n            "h": 10050,\n            "l": 9570,\n            "o": 9990,\n            "ts": "2025-10-15T12:00:00",\n            "v": 481422.37740873\n          },\n          {\n            "c": 9990,\n            "h": 10170,\n            "l": 9855,\n            "o": 9925,\n            "ts": "2025-10-15T08:00:00",\n            "v": 402014.10001721\n          },\n          {\n            "c": 9920,\n            "h": 10070,\n            "l": 9655,\n            "o": 9940,\n            "ts": "2025-10-15T04:00:00",\n            "v": 612990.14293748\n          },\n          {\n            "c": 9940,\n            "h": 10330,\n            "l": 9790,\n            "o": 9950,\n            "ts": "2025-10-15T00:00:00",\n            "v": 971953.98327176\n          },\n          {\n            "c": 9935,\n            "h": 10090,\n            "l": 9835,\n            "o": 9980,\n            "ts": "2025-10-14T20:00:00",\n            "v": 294569.8350141\n          },\n          {\n            "c": 9960,\n            "h": 10760,\n            "l": 9895,\n            "o": 10280,\n            "ts": "2025-10-14T16:00:00",\n            "v": 789937.51708715\n          },\n          {\n            "c": 10280,\n            "h": 10460,\n            "l": 9470,\n            "o": 9660,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1578263.67084669\n          },\n          {\n            "c": 9670,\n            "h": 10170,\n            "l": 9400,\n            "o": 9545,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1140775.03550795\n          },\n          {\n            "c": 9540,\n            "h": 10750,\n            "l": 9475,\n            "o": 10500,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1694267.79880345\n          },\n          {\n            "c": 10530,\n            "h": 11590,\n            "l": 9810,\n            "o": 10270,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2930909.35175515\n          },\n          {\n            "c": 10260,\n            "h": 10680,\n            "l": 10170,\n            "o": 10640,\n            "ts": "2025-10-13T20:00:00",\n            "v": 507493.59318155\n          },\n          {\n            "c": 10640,\n            "h": 11040,\n            "l": 9970,\n            "o": 10240,\n            "ts": "2025-10-13T16:00:00",\n            "v": 826689.15917829\n          },\n          {\n            "c": 10250,\n            "h": 10800,\n            "l": 9245,\n            "o": 9475,\n            "ts": "2025-10-13T12:00:00",\n            "v": 5138344.12129553\n          },\n          {\n            "c": 9475,\n            "h": 9785,\n            "l": 8995,\n            "o": 9185,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2776136.50462333\n          },\n          {\n            "c": 9190,\n            "h": 9200,\n            "l": 8645,\n            "o": 8695,\n            "ts": "2025-10-13T04:00:00",\n            "v": 949620.53297432\n          },\n          {\n            "c": 8685,\n            "h": 8950,\n            "l": 8435,\n            "o": 8525,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1644145.08349309\n          },\n          {\n            "c": 8525,\n            "h": 8780,\n            "l": 8470,\n            "o": 8690,\n            "ts": "2025-10-12T20:00:00",\n            "v": 373502.73145304\n          },\n          {\n            "c": 8690,\n            "h": 8705,\n            "l": 8495,\n            "o": 8520,\n            "ts": "2025-10-12T16:00:00",\n            "v": 371132.18087729\n          },\n          {\n            "c": 8520,\n            "h": 8855,\n            "l": 8145,\n            "o": 8435,\n            "ts": "2025-10-12T12:00:00",\n            "v": 938492.5041488\n          },\n          {\n            "c": 8425,\n            "h": 8555,\n            "l": 8250,\n            "o": 8455,\n            "ts": "2025-10-12T08:00:00",\n            "v": 636251.82101992\n          },\n          {\n            "c": 8455,\n            "h": 9135,\n            "l": 8310,\n            "o": 8400,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2232555.60804979\n          },\n          {\n            "c": 8400,\n            "h": 8685,\n            "l": 7870,\n            "o": 8170,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2565379.88830013\n          },\n          {\n            "c": 8165,\n            "h": 8715,\n            "l": 8030,\n            "o": 8670,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1004008.11079664\n          },\n          {\n            "c": 8675,\n            "h": 9440,\n            "l": 8615,\n            "o": 9210,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1182441.06209328\n          },\n          {\n            "c": 9215,\n            "h": 9655,\n            "l": 8605,\n            "o": 8785,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6001545.97730952\n          },\n          {\n            "c": 8785,\n            "h": 9320,\n            "l": 7465,\n            "o": 7480,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4651941.15519227\n          },\n          {\n            "c": 7500,\n            "h": 7780,\n            "l": 7150,\n            "o": 7190,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1021675.9139265\n          },\n          {\n            "c": 7200,\n            "h": 7505,\n            "l": 6085,\n            "o": 7070,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3394374.12463368\n          },\n          {\n            "c": 7055,\n            "h": 12400,\n            "l": 1727,\n            "o": 12120,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4031294.30134162\n          },\n          {\n            "c": 12130,\n            "h": 12540,\n            "l": 12100,\n            "o": 12540,\n            "ts": "2025-10-10T16:00:00",\n            "v": 51780.16168454\n          },\n          {\n            "c": 12540,\n            "h": 12850,\n            "l": 12410,\n            "o": 12650,\n            "ts": "2025-10-10T12:00:00",\n            "v": 51487.23129816\n          },\n          {\n            "c": 12650,\n            "h": 12750,\n            "l": 12580,\n            "o": 12630,\n            "ts": "2025-10-10T08:00:00",\n            "v": 22518.30832299\n          },\n          {\n            "c": 12620,\n            "h": 12970,\n            "l": 12560,\n            "o": 12910,\n            "ts": "2025-10-10T04:00:00",\n            "v": 59224.4282079\n          },\n          {\n            "c": 12910,\n            "h": 13170,\n            "l": 12800,\n            "o": 12810,\n            "ts": "2025-10-10T00:00:00",\n            "v": 161702.55130364\n          },\n          {\n            "c": 12810,\n            "h": 13090,\n            "l": 12800,\n            "o": 13090,\n            "ts": "2025-10-09T20:00:00",\n            "v": 25748.66449626\n          },\n          {\n            "c": 13070,\n            "h": 13220,\n            "l": 12990,\n            "o": 13110,\n            "ts": "2025-10-09T16:00:00",\n            "v": 12749.55128684\n          },\n          {\n            "c": 13120,\n            "h": 13400,\n            "l": 13090,\n            "o": 13140,\n            "ts": "2025-10-09T12:00:00",\n            "v": 71235.0681691\n          },\n          {\n            "c": 13130,\n            "h": 13280,\n            "l": 13010,\n            "o": 13280,\n            "ts": "2025-10-09T08:00:00",\n            "v": 47993.46895661\n          },\n          {\n            "c": 13250,\n            "h": 13600,\n            "l": 12860,\n            "o": 12910,\n            "ts": "2025-10-09T04:00:00",\n            "v": 110296.64797035\n          },\n          {\n            "c": 12930,\n            "h": 13340,\n            "l": 12890,\n            "o": 13300,\n            "ts": "2025-10-09T00:00:00",\n            "v": 114105.14208714\n          },\n          {\n            "c": 13320,\n            "h": 13630,\n            "l": 13220,\n            "o": 13330,\n            "ts": "2025-10-08T20:00:00",\n            "v": 56135.64785774\n          },\n          {\n            "c": 13320,\n            "h": 13520,\n            "l": 13310,\n            "o": 13400,\n            "ts": "2025-10-08T16:00:00",\n            "v": 35315.16999601\n          },\n          {\n            "c": 13410,\n            "h": 13700,\n            "l": 13300,\n            "o": 13320,\n            "ts": "2025-10-08T12:00:00",\n            "v": 31088.48751291\n          },\n          {\n            "c": 13320,\n            "h": 13600,\n            "l": 13130,\n            "o": 13130,\n            "ts": "2025-10-08T08:00:00",\n            "v": 37506.92064434\n          },\n          {\n            "c": 13130,\n            "h": 13560,\n            "l": 13110,\n            "o": 13460,\n            "ts": "2025-10-08T04:00:00",\n            "v": 77553.09408643\n          },\n          {\n            "c": 13480,\n            "h": 13780,\n            "l": 13450,\n            "o": 13610,\n            "ts": "2025-10-08T00:00:00",\n            "v": 52116.81017407\n          },\n          {\n            "c": 13610,\n            "h": 13840,\n            "l": 13500,\n            "o": 13820,\n            "ts": "2025-10-07T20:00:00",\n            "v": 41649.41298774\n          },\n          {\n            "c": 13780,\n            "h": 14080,\n            "l": 13680,\n            "o": 14020,\n            "ts": "2025-10-07T16:00:00",\n            "v": 54651.44515248\n          },\n          {\n            "c": 14020,\n            "h": 14240,\n            "l": 13970,\n            "o": 14050,\n            "ts": "2025-10-07T12:00:00",\n            "v": 75023.78445424\n          },\n          {\n            "c": 14050,\n            "h": 14230,\n            "l": 13970,\n            "o": 14030,\n            "ts": "2025-10-07T08:00:00",\n            "v": 51249.92192648\n          },\n          {\n            "c": 14040,\n            "h": 14280,\n            "l": 13980,\n            "o": 14280,\n            "ts": "2025-10-07T04:00:00",\n            "v": 105147.5356341\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IP",\n        "timestamp": 1761963383391,\n        "total_ask_size": 35405.32724378,\n        "total_bid_size": 29982.54256938,\n        "units": [\n          {\n            "ask_price": 6495,\n            "ask_size": 3301.91058432,\n            "bid_price": 6490,\n            "bid_size": 661.76227293\n          },\n          {\n            "ask_price": 6505,\n            "ask_size": 518.28509601,\n            "bid_price": 6485,\n            "bid_size": 5059.83775004\n          },\n          {\n            "ask_price": 6510,\n            "ask_size": 13901.18499859,\n            "bid_price": 6480,\n            "bid_size": 2547.49935333\n          },\n          {\n            "ask_price": 6515,\n            "ask_size": 97.5122195,\n            "bid_price": 6475,\n            "bid_size": 670.10204126\n          },\n          {\n            "ask_price": 6520,\n            "ask_size": 691.04450092,\n            "bid_price": 6470,\n            "bid_size": 0.91873714\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.9452340718584653,\n        "basis": 3.447,\n        "lower": 3.4134738907715194,\n        "position_0to1": 0.2464662558344484,\n        "std_mult": 2,\n        "upper": 3.4805261092284807,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3.43,\n        "ts": "2025-11-01T02:16:20.816Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-IQ",\n      "micro": {\n        "best_ask": 3.43,\n        "best_bid": 3.42,\n        "h1_return": -0.03651685393258424,\n        "last_price": 3.43,\n        "mid": 3.425,\n        "ob_imbalance_topN": -0.7295227112444767,\n        "spread_abs": 0.010000000000000231,\n        "spread_bps": 29.197080291971478,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3.43,\n            "h": 3.5,\n            "l": 3.41,\n            "o": 3.48,\n            "ts": "2025-11-01T00:00:00",\n            "v": 63423414.71505717\n          },\n          {\n            "c": 3.48,\n            "h": 3.64,\n            "l": 3.4,\n            "o": 3.55,\n            "ts": "2025-10-31T00:00:00",\n            "v": 829993317.6977669\n          },\n          {\n            "c": 3.54,\n            "h": 3.95,\n            "l": 3.39,\n            "o": 3.43,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4989190446.813776\n          },\n          {\n            "c": 3.45,\n            "h": 3.49,\n            "l": 3.38,\n            "o": 3.45,\n            "ts": "2025-10-29T00:00:00",\n            "v": 106930335.54112121\n          },\n          {\n            "c": 3.45,\n            "h": 3.55,\n            "l": 3.43,\n            "o": 3.54,\n            "ts": "2025-10-28T00:00:00",\n            "v": 179302019.686182\n          },\n          {\n            "c": 3.54,\n            "h": 3.64,\n            "l": 3.5,\n            "o": 3.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 325770520.54791605\n          },\n          {\n            "c": 3.61,\n            "h": 4.01,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1481400705.3411536\n          },\n          {\n            "c": 3.51,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.53,\n            "ts": "2025-10-25T00:00:00",\n            "v": 111544143.35895178\n          },\n          {\n            "c": 3.53,\n            "h": 3.59,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-24T00:00:00",\n            "v": 99862999.76383375\n          },\n          {\n            "c": 3.51,\n            "h": 3.54,\n            "l": 3.45,\n            "o": 3.5,\n            "ts": "2025-10-23T00:00:00",\n            "v": 131240558.22806744\n          },\n          {\n            "c": 3.52,\n            "h": 3.82,\n            "l": 3.47,\n            "o": 3.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 675327383.114381\n          },\n          {\n            "c": 3.5,\n            "h": 3.65,\n            "l": 3.47,\n            "o": 3.62,\n            "ts": "2025-10-21T00:00:00",\n            "v": 205810190.05481905\n          },\n          {\n            "c": 3.62,\n            "h": 3.7,\n            "l": 3.61,\n            "o": 3.66,\n            "ts": "2025-10-20T00:00:00",\n            "v": 99188662.56051096\n          },\n          {\n            "c": 3.66,\n            "h": 3.72,\n            "l": 3.58,\n            "o": 3.65,\n            "ts": "2025-10-19T00:00:00",\n            "v": 67168851.91560368\n          },\n          {\n            "c": 3.66,\n            "h": 3.7,\n            "l": 3.62,\n            "o": 3.68,\n            "ts": "2025-10-18T00:00:00",\n            "v": 63792247.69400979\n          },\n          {\n            "c": 3.66,\n            "h": 3.91,\n            "l": 3.38,\n            "o": 3.88,\n            "ts": "2025-10-17T00:00:00",\n            "v": 573645421.3626897\n          },\n          {\n            "c": 3.88,\n            "h": 4,\n            "l": 3.85,\n            "o": 3.97,\n            "ts": "2025-10-16T00:00:00",\n            "v": 194194455.57975927\n          },\n          {\n            "c": 3.96,\n            "h": 4.09,\n            "l": 3.94,\n            "o": 4.05,\n            "ts": "2025-10-15T00:00:00",\n            "v": 207826833.94908682\n          },\n          {\n            "c": 4.06,\n            "h": 4.37,\n            "l": 3.95,\n            "o": 4.11,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1503096216.2027261\n          },\n          {\n            "c": 4.11,\n            "h": 4.11,\n            "l": 3.96,\n            "o": 4.02,\n            "ts": "2025-10-13T00:00:00",\n            "v": 214405480.29193497\n          },\n          {\n            "c": 4.02,\n            "h": 4.05,\n            "l": 3.79,\n            "o": 3.86,\n            "ts": "2025-10-12T00:00:00",\n            "v": 237774219.0420045\n          },\n          {\n            "c": 3.86,\n            "h": 4.2,\n            "l": 3.78,\n            "o": 3.96,\n            "ts": "2025-10-11T00:00:00",\n            "v": 497403671.6344906\n          },\n          {\n            "c": 3.96,\n            "h": 4.54,\n            "l": 3.8,\n            "o": 4.54,\n            "ts": "2025-10-10T00:00:00",\n            "v": 836945121.2998687\n          },\n          {\n            "c": 4.55,\n            "h": 4.67,\n            "l": 4.5,\n            "o": 4.53,\n            "ts": "2025-10-09T00:00:00",\n            "v": 902132314.3843433\n          },\n          {\n            "c": 4.54,\n            "h": 4.56,\n            "l": 4.47,\n            "o": 4.51,\n            "ts": "2025-10-08T00:00:00",\n            "v": 226117895.53342897\n          },\n          {\n            "c": 4.51,\n            "h": 4.66,\n            "l": 4.5,\n            "o": 4.64,\n            "ts": "2025-10-07T00:00:00",\n            "v": 454878245.3650248\n          },\n          {\n            "c": 4.65,\n            "h": 4.67,\n            "l": 4.59,\n            "o": 4.63,\n            "ts": "2025-10-06T00:00:00",\n            "v": 315325200.2090799\n          },\n          {\n            "c": 4.63,\n            "h": 4.69,\n            "l": 4.61,\n            "o": 4.68,\n            "ts": "2025-10-05T00:00:00",\n            "v": 345972102.8511164\n          },\n          {\n            "c": 4.68,\n            "h": 4.76,\n            "l": 4.62,\n            "o": 4.76,\n            "ts": "2025-10-04T00:00:00",\n            "v": 502686450.63197285\n          },\n          {\n            "c": 4.76,\n            "h": 5.04,\n            "l": 4.62,\n            "o": 4.72,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2508088206.6859\n          },\n          {\n            "c": 4.72,\n            "h": 4.99,\n            "l": 4.61,\n            "o": 4.85,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2911814086.5902596\n          },\n          {\n            "c": 4.86,\n            "h": 5.43,\n            "l": 4.72,\n            "o": 5.06,\n            "ts": "2025-10-01T00:00:00",\n            "v": 9045654730.363266\n          },\n          {\n            "c": 5.08,\n            "h": 6.49,\n            "l": 4.46,\n            "o": 4.46,\n            "ts": "2025-09-30T00:00:00",\n            "v": 35404135159.6212\n          },\n          {\n            "c": 4.46,\n            "h": 4.81,\n            "l": 4.4,\n            "o": 4.5,\n            "ts": "2025-09-29T00:00:00",\n            "v": 450917131.3397296\n          },\n          {\n            "c": 4.5,\n            "h": 4.52,\n            "l": 4.416,\n            "o": 4.5,\n            "ts": "2025-09-28T00:00:00",\n            "v": 73150166.46241228\n          },\n          {\n            "c": 4.5,\n            "h": 4.52,\n            "l": 4.42,\n            "o": 4.48,\n            "ts": "2025-09-27T00:00:00",\n            "v": 57471361.7748249\n          },\n          {\n            "c": 4.48,\n            "h": 4.51,\n            "l": 4.416,\n            "o": 4.45,\n            "ts": "2025-09-26T00:00:00",\n            "v": 156103032.23355645\n          },\n          {\n            "c": 4.45,\n            "h": 5.03,\n            "l": 4.43,\n            "o": 4.6,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1544176679.2876754\n          },\n          {\n            "c": 4.58,\n            "h": 4.69,\n            "l": 4.5,\n            "o": 4.62,\n            "ts": "2025-09-24T00:00:00",\n            "v": 111747995.52333103\n          },\n          {\n            "c": 4.61,\n            "h": 4.64,\n            "l": 4.5,\n            "o": 4.59,\n            "ts": "2025-09-23T00:00:00",\n            "v": 122394947.7985646\n          },\n          {\n            "c": 4.59,\n            "h": 4.75,\n            "l": 4.52,\n            "o": 4.74,\n            "ts": "2025-09-22T00:00:00",\n            "v": 257164652.82882667\n          },\n          {\n            "c": 4.74,\n            "h": 4.84,\n            "l": 4.73,\n            "o": 4.82,\n            "ts": "2025-09-21T00:00:00",\n            "v": 74160187.77038033\n          },\n          {\n            "c": 4.82,\n            "h": 4.84,\n            "l": 4.73,\n            "o": 4.76,\n            "ts": "2025-09-20T00:00:00",\n            "v": 56548573.60596612\n          },\n          {\n            "c": 4.76,\n            "h": 5.04,\n            "l": 4.75,\n            "o": 4.88,\n            "ts": "2025-09-19T00:00:00",\n            "v": 332841081.4099532\n          },\n          {\n            "c": 4.88,\n            "h": 4.9,\n            "l": 4.77,\n            "o": 4.8,\n            "ts": "2025-09-18T00:00:00",\n            "v": 140086968.1568022\n          },\n          {\n            "c": 4.8,\n            "h": 4.84,\n            "l": 4.7,\n            "o": 4.79,\n            "ts": "2025-09-17T00:00:00",\n            "v": 98369230.98594645\n          },\n          {\n            "c": 4.78,\n            "h": 4.82,\n            "l": 4.72,\n            "o": 4.77,\n            "ts": "2025-09-16T00:00:00",\n            "v": 94565146.5918746\n          },\n          {\n            "c": 4.77,\n            "h": 4.92,\n            "l": 4.72,\n            "o": 4.91,\n            "ts": "2025-09-15T00:00:00",\n            "v": 264548378.0057733\n          },\n          {\n            "c": 4.91,\n            "h": 5,\n            "l": 4.85,\n            "o": 4.97,\n            "ts": "2025-09-14T00:00:00",\n            "v": 227674239.60563716\n          },\n          {\n            "c": 4.98,\n            "h": 5.03,\n            "l": 4.85,\n            "o": 4.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 323221964.75174326\n          },\n          {\n            "c": 4.9,\n            "h": 4.91,\n            "l": 4.79,\n            "o": 4.9,\n            "ts": "2025-09-12T00:00:00",\n            "v": 316141434.0453374\n          },\n          {\n            "c": 4.9,\n            "h": 5.03,\n            "l": 4.79,\n            "o": 5.02,\n            "ts": "2025-09-11T00:00:00",\n            "v": 751465600.3759975\n          },\n          {\n            "c": 5.02,\n            "h": 5.57,\n            "l": 4.88,\n            "o": 4.89,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7132486443.269612\n          },\n          {\n            "c": 4.89,\n            "h": 5.47,\n            "l": 4.74,\n            "o": 4.82,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3917570773.5420933\n          },\n          {\n            "c": 4.8,\n            "h": 4.82,\n            "l": 4.6,\n            "o": 4.61,\n            "ts": "2025-09-08T00:00:00",\n            "v": 112047649.10534257\n          },\n          {\n            "c": 4.61,\n            "h": 4.64,\n            "l": 4.54,\n            "o": 4.56,\n            "ts": "2025-09-07T00:00:00",\n            "v": 84074567.61807942\n          },\n          {\n            "c": 4.56,\n            "h": 4.61,\n            "l": 4.54,\n            "o": 4.6,\n            "ts": "2025-09-06T00:00:00",\n            "v": 33023484.66689555\n          },\n          {\n            "c": 4.59,\n            "h": 4.62,\n            "l": 4.53,\n            "o": 4.56,\n            "ts": "2025-09-05T00:00:00",\n            "v": 70803852.43452004\n          },\n          {\n            "c": 4.56,\n            "h": 4.63,\n            "l": 4.51,\n            "o": 4.61,\n            "ts": "2025-09-04T00:00:00",\n            "v": 74194748.81724344\n          },\n          {\n            "c": 4.61,\n            "h": 4.65,\n            "l": 4.56,\n            "o": 4.62,\n            "ts": "2025-09-03T00:00:00",\n            "v": 34812947.83356257\n          },\n          {\n            "c": 4.61,\n            "h": 4.65,\n            "l": 4.52,\n            "o": 4.53,\n            "ts": "2025-09-02T00:00:00",\n            "v": 75933635.42545883\n          },\n          {\n            "c": 4.53,\n            "h": 4.8,\n            "l": 4.51,\n            "o": 4.6,\n            "ts": "2025-09-01T00:00:00",\n            "v": 310425911.3818873\n          },\n          {\n            "c": 4.6,\n            "h": 4.71,\n            "l": 4.6,\n            "o": 4.68,\n            "ts": "2025-08-31T00:00:00",\n            "v": 101304938.7414042\n          },\n          {\n            "c": 4.68,\n            "h": 4.8,\n            "l": 4.6,\n            "o": 4.63,\n            "ts": "2025-08-30T00:00:00",\n            "v": 281298087.1283893\n          },\n          {\n            "c": 4.63,\n            "h": 4.92,\n            "l": 4.6,\n            "o": 4.78,\n            "ts": "2025-08-29T00:00:00",\n            "v": 366399162.24686575\n          },\n          {\n            "c": 4.78,\n            "h": 4.79,\n            "l": 4.6,\n            "o": 4.68,\n            "ts": "2025-08-28T00:00:00",\n            "v": 117950092.91300179\n          },\n          {\n            "c": 4.67,\n            "h": 4.75,\n            "l": 4.65,\n            "o": 4.74,\n            "ts": "2025-08-27T00:00:00",\n            "v": 90856618.55130707\n          },\n          {\n            "c": 4.74,\n            "h": 4.75,\n            "l": 4.58,\n            "o": 4.59,\n            "ts": "2025-08-26T00:00:00",\n            "v": 73137805.12154938\n          },\n          {\n            "c": 4.62,\n            "h": 4.81,\n            "l": 4.57,\n            "o": 4.78,\n            "ts": "2025-08-25T00:00:00",\n            "v": 169356242.64566168\n          },\n          {\n            "c": 4.76,\n            "h": 4.87,\n            "l": 4.72,\n            "o": 4.84,\n            "ts": "2025-08-24T00:00:00",\n            "v": 89022012.39520444\n          },\n          {\n            "c": 4.84,\n            "h": 4.9,\n            "l": 4.79,\n            "o": 4.89,\n            "ts": "2025-08-23T00:00:00",\n            "v": 72283444.96553256\n          },\n          {\n            "c": 4.89,\n            "h": 4.91,\n            "l": 4.63,\n            "o": 4.72,\n            "ts": "2025-08-22T00:00:00",\n            "v": 173855590.83100432\n          },\n          {\n            "c": 4.72,\n            "h": 4.89,\n            "l": 4.71,\n            "o": 4.77,\n            "ts": "2025-08-21T00:00:00",\n            "v": 95372169.92627908\n          },\n          {\n            "c": 4.76,\n            "h": 4.82,\n            "l": 4.63,\n            "o": 4.64,\n            "ts": "2025-08-20T00:00:00",\n            "v": 85456965.8993762\n          },\n          {\n            "c": 4.64,\n            "h": 4.82,\n            "l": 4.63,\n            "o": 4.76,\n            "ts": "2025-08-19T00:00:00",\n            "v": 99126085.1003756\n          },\n          {\n            "c": 4.76,\n            "h": 4.93,\n            "l": 4.71,\n            "o": 4.91,\n            "ts": "2025-08-18T00:00:00",\n            "v": 170699445.73820588\n          },\n          {\n            "c": 4.91,\n            "h": 4.97,\n            "l": 4.88,\n            "o": 4.92,\n            "ts": "2025-08-17T00:00:00",\n            "v": 60343292.02155952\n          },\n          {\n            "c": 4.92,\n            "h": 4.99,\n            "l": 4.85,\n            "o": 4.89,\n            "ts": "2025-08-16T00:00:00",\n            "v": 106657064.37821656\n          },\n          {\n            "c": 4.88,\n            "h": 4.94,\n            "l": 4.83,\n            "o": 4.89,\n            "ts": "2025-08-15T00:00:00",\n            "v": 129533453.96837337\n          },\n          {\n            "c": 4.89,\n            "h": 5.15,\n            "l": 4.85,\n            "o": 5.09,\n            "ts": "2025-08-14T00:00:00",\n            "v": 287676176.89251363\n          },\n          {\n            "c": 5.09,\n            "h": 5.1,\n            "l": 4.93,\n            "o": 5.01,\n            "ts": "2025-08-13T00:00:00",\n            "v": 145880224.8794956\n          },\n          {\n            "c": 5.01,\n            "h": 5.04,\n            "l": 4.8,\n            "o": 4.94,\n            "ts": "2025-08-12T00:00:00",\n            "v": 146265005.36041412\n          },\n          {\n            "c": 4.93,\n            "h": 5.15,\n            "l": 4.91,\n            "o": 5.04,\n            "ts": "2025-08-11T00:00:00",\n            "v": 165926739.5339177\n          },\n          {\n            "c": 5.04,\n            "h": 5.19,\n            "l": 4.98,\n            "o": 5.11,\n            "ts": "2025-08-10T00:00:00",\n            "v": 201114686.44711673\n          },\n          {\n            "c": 5.11,\n            "h": 5.18,\n            "l": 5.04,\n            "o": 5.09,\n            "ts": "2025-08-09T00:00:00",\n            "v": 148050775.07661358\n          },\n          {\n            "c": 5.08,\n            "h": 5.1,\n            "l": 4.98,\n            "o": 5.04,\n            "ts": "2025-08-08T00:00:00",\n            "v": 142437003.35952252\n          },\n          {\n            "c": 5.04,\n            "h": 5.08,\n            "l": 4.88,\n            "o": 4.95,\n            "ts": "2025-08-07T00:00:00",\n            "v": 162925607.739962\n          },\n          {\n            "c": 4.95,\n            "h": 5,\n            "l": 4.79,\n            "o": 4.88,\n            "ts": "2025-08-06T00:00:00",\n            "v": 100597018.31404793\n          },\n          {\n            "c": 4.88,\n            "h": 5.08,\n            "l": 4.83,\n            "o": 4.97,\n            "ts": "2025-08-05T00:00:00",\n            "v": 149363333.10609406\n          },\n          {\n            "c": 4.96,\n            "h": 4.99,\n            "l": 4.84,\n            "o": 4.92,\n            "ts": "2025-08-04T00:00:00",\n            "v": 126203541.13303496\n          },\n          {\n            "c": 4.91,\n            "h": 4.93,\n            "l": 4.71,\n            "o": 4.81,\n            "ts": "2025-08-03T00:00:00",\n            "v": 111363895.30231895\n          },\n          {\n            "c": 4.8,\n            "h": 5.02,\n            "l": 4.77,\n            "o": 4.91,\n            "ts": "2025-08-02T00:00:00",\n            "v": 232893900.0660785\n          },\n          {\n            "c": 4.88,\n            "h": 5.37,\n            "l": 4.82,\n            "o": 5.09,\n            "ts": "2025-08-01T00:00:00",\n            "v": 967327500.5771645\n          },\n          {\n            "c": 5.09,\n            "h": 5.35,\n            "l": 5.07,\n            "o": 5.29,\n            "ts": "2025-07-31T00:00:00",\n            "v": 515956213.5645779\n          },\n          {\n            "c": 5.3,\n            "h": 5.874,\n            "l": 5.008,\n            "o": 5.125,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3505529056.580949\n          },\n          {\n            "c": 5.11,\n            "h": 5.249,\n            "l": 5.061,\n            "o": 5.184,\n            "ts": "2025-07-29T00:00:00",\n            "v": 145185282.73625845\n          },\n          {\n            "c": 5.184,\n            "h": 5.366,\n            "l": 5.138,\n            "o": 5.363,\n            "ts": "2025-07-28T00:00:00",\n            "v": 206803399.6037551\n          },\n          {\n            "c": 5.352,\n            "h": 5.382,\n            "l": 5.218,\n            "o": 5.272,\n            "ts": "2025-07-27T00:00:00",\n            "v": 140972153.4091935\n          },\n          {\n            "c": 5.271,\n            "h": 5.34,\n            "l": 5.17,\n            "o": 5.292,\n            "ts": "2025-07-26T00:00:00",\n            "v": 152442072.80704117\n          },\n          {\n            "c": 5.277,\n            "h": 5.403,\n            "l": 5.151,\n            "o": 5.328,\n            "ts": "2025-07-25T00:00:00",\n            "v": 202369691.2642382\n          },\n          {\n            "c": 5.328,\n            "h": 5.589,\n            "l": 5.2,\n            "o": 5.492,\n            "ts": "2025-07-24T00:00:00",\n            "v": 389174166.62210816\n          },\n          {\n            "c": 5.492,\n            "h": 6.38,\n            "l": 5.33,\n            "o": 5.866,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1180851472.6260452\n          },\n          {\n            "c": 5.86,\n            "h": 5.888,\n            "l": 5.523,\n            "o": 5.796,\n            "ts": "2025-07-22T00:00:00",\n            "v": 597520165.9482619\n          },\n          {\n            "c": 5.797,\n            "h": 6.092,\n            "l": 5.679,\n            "o": 5.749,\n            "ts": "2025-07-21T00:00:00",\n            "v": 750191563.7639172\n          },\n          {\n            "c": 5.739,\n            "h": 5.785,\n            "l": 5.4,\n            "o": 5.534,\n            "ts": "2025-07-20T00:00:00",\n            "v": 393716379.29485935\n          },\n          {\n            "c": 5.514,\n            "h": 5.575,\n            "l": 5.41,\n            "o": 5.506,\n            "ts": "2025-07-19T00:00:00",\n            "v": 161155838.647962\n          },\n          {\n            "c": 5.504,\n            "h": 5.577,\n            "l": 5.395,\n            "o": 5.467,\n            "ts": "2025-07-18T00:00:00",\n            "v": 568848144.5862902\n          },\n          {\n            "c": 5.464,\n            "h": 5.584,\n            "l": 5.408,\n            "o": 5.419,\n            "ts": "2025-07-17T00:00:00",\n            "v": 365749687.0256123\n          },\n          {\n            "c": 5.413,\n            "h": 5.5,\n            "l": 5.34,\n            "o": 5.414,\n            "ts": "2025-07-16T00:00:00",\n            "v": 163687923.46840936\n          },\n          {\n            "c": 5.401,\n            "h": 5.45,\n            "l": 5.19,\n            "o": 5.407,\n            "ts": "2025-07-15T00:00:00",\n            "v": 222591975.99173915\n          },\n          {\n            "c": 5.406,\n            "h": 5.51,\n            "l": 5.317,\n            "o": 5.376,\n            "ts": "2025-07-14T00:00:00",\n            "v": 236995728.1180999\n          },\n          {\n            "c": 5.392,\n            "h": 5.458,\n            "l": 5.251,\n            "o": 5.368,\n            "ts": "2025-07-13T00:00:00",\n            "v": 217672387.13775563\n          },\n          {\n            "c": 5.37,\n            "h": 5.489,\n            "l": 5.158,\n            "o": 5.22,\n            "ts": "2025-07-12T00:00:00",\n            "v": 470594570.9000047\n          },\n          {\n            "c": 5.22,\n            "h": 5.26,\n            "l": 5.038,\n            "o": 5.138,\n            "ts": "2025-07-11T00:00:00",\n            "v": 566216449.856628\n          },\n          {\n            "c": 5.137,\n            "h": 5.199,\n            "l": 4.957,\n            "o": 5.003,\n            "ts": "2025-07-10T00:00:00",\n            "v": 981294974.5407839\n          },\n          {\n            "c": 5.003,\n            "h": 5.199,\n            "l": 4.88,\n            "o": 4.942,\n            "ts": "2025-07-09T00:00:00",\n            "v": 888008235.857375\n          },\n          {\n            "c": 4.941,\n            "h": 4.989,\n            "l": 4.816,\n            "o": 4.875,\n            "ts": "2025-07-08T00:00:00",\n            "v": 225692431.95013207\n          },\n          {\n            "c": 4.875,\n            "h": 4.893,\n            "l": 4.8,\n            "o": 4.868,\n            "ts": "2025-07-07T00:00:00",\n            "v": 157425148.32865623\n          },\n          {\n            "c": 4.857,\n            "h": 4.899,\n            "l": 4.75,\n            "o": 4.841,\n            "ts": "2025-07-06T00:00:00",\n            "v": 101556613.79892051\n          },\n          {\n            "c": 4.857,\n            "h": 4.92,\n            "l": 4.82,\n            "o": 4.857,\n            "ts": "2025-07-05T00:00:00",\n            "v": 98346325.08094408\n          },\n          {\n            "c": 4.857,\n            "h": 4.92,\n            "l": 4.8,\n            "o": 4.891,\n            "ts": "2025-07-04T00:00:00",\n            "v": 190432406.0410921\n          },\n          {\n            "c": 4.891,\n            "h": 5.127,\n            "l": 4.8,\n            "o": 4.841,\n            "ts": "2025-07-03T00:00:00",\n            "v": 718391411.4019502\n          },\n          {\n            "c": 4.844,\n            "h": 4.93,\n            "l": 4.582,\n            "o": 4.623,\n            "ts": "2025-07-02T00:00:00",\n            "v": 833030484.8119258\n          },\n          {\n            "c": 4.613,\n            "h": 4.793,\n            "l": 4.558,\n            "o": 4.693,\n            "ts": "2025-07-01T00:00:00",\n            "v": 256601736.4633524\n          },\n          {\n            "c": 4.693,\n            "h": 4.841,\n            "l": 4.553,\n            "o": 4.642,\n            "ts": "2025-06-30T00:00:00",\n            "v": 685881575.5260202\n          },\n          {\n            "c": 4.643,\n            "h": 4.677,\n            "l": 4.553,\n            "o": 4.617,\n            "ts": "2025-06-29T00:00:00",\n            "v": 51592298.50474955\n          },\n          {\n            "c": 4.593,\n            "h": 4.62,\n            "l": 4.491,\n            "o": 4.545,\n            "ts": "2025-06-28T00:00:00",\n            "v": 40081786.85404085\n          },\n          {\n            "c": 4.545,\n            "h": 4.864,\n            "l": 4.41,\n            "o": 4.504,\n            "ts": "2025-06-27T00:00:00",\n            "v": 455096176.20410466\n          },\n          {\n            "c": 4.504,\n            "h": 4.948,\n            "l": 4.411,\n            "o": 4.62,\n            "ts": "2025-06-26T00:00:00",\n            "v": 376600510.2497698\n          },\n          {\n            "c": 4.619,\n            "h": 4.855,\n            "l": 4.615,\n            "o": 4.855,\n            "ts": "2025-06-25T00:00:00",\n            "v": 140736840.9816043\n          },\n          {\n            "c": 4.868,\n            "h": 4.87,\n            "l": 4.739,\n            "o": 4.788,\n            "ts": "2025-06-24T00:00:00",\n            "v": 99264402.53673556\n          },\n          {\n            "c": 4.777,\n            "h": 4.794,\n            "l": 4.484,\n            "o": 4.514,\n            "ts": "2025-06-23T00:00:00",\n            "v": 93952985.14101966\n          },\n          {\n            "c": 4.514,\n            "h": 4.794,\n            "l": 4.386,\n            "o": 4.748,\n            "ts": "2025-06-22T00:00:00",\n            "v": 152134704.69103327\n          },\n          {\n            "c": 4.733,\n            "h": 4.897,\n            "l": 4.648,\n            "o": 4.84,\n            "ts": "2025-06-21T00:00:00",\n            "v": 85244734.29978351\n          },\n          {\n            "c": 4.82,\n            "h": 4.97,\n            "l": 4.818,\n            "o": 4.902,\n            "ts": "2025-06-20T00:00:00",\n            "v": 85541986.57228751\n          },\n          {\n            "c": 4.902,\n            "h": 4.955,\n            "l": 4.82,\n            "o": 4.903,\n            "ts": "2025-06-19T00:00:00",\n            "v": 42521577.82489809\n          },\n          {\n            "c": 4.902,\n            "h": 4.975,\n            "l": 4.815,\n            "o": 4.918,\n            "ts": "2025-06-18T00:00:00",\n            "v": 77739475.22990555\n          },\n          {\n            "c": 4.921,\n            "h": 5.019,\n            "l": 4.901,\n            "o": 4.969,\n            "ts": "2025-06-17T00:00:00",\n            "v": 106638684.68087102\n          },\n          {\n            "c": 4.961,\n            "h": 5.1,\n            "l": 4.9,\n            "o": 5,\n            "ts": "2025-06-16T00:00:00",\n            "v": 104271629.73061903\n          },\n          {\n            "c": 5,\n            "h": 5.074,\n            "l": 4.968,\n            "o": 5.035,\n            "ts": "2025-06-15T00:00:00",\n            "v": 54658936.10382209\n          },\n          {\n            "c": 5.034,\n            "h": 5.18,\n            "l": 4.994,\n            "o": 5.065,\n            "ts": "2025-06-14T00:00:00",\n            "v": 51700907.60986226\n          },\n          {\n            "c": 5.055,\n            "h": 5.186,\n            "l": 4.966,\n            "o": 5.185,\n            "ts": "2025-06-13T00:00:00",\n            "v": 139951522.84091228\n          },\n          {\n            "c": 5.185,\n            "h": 5.43,\n            "l": 5.176,\n            "o": 5.413,\n            "ts": "2025-06-12T00:00:00",\n            "v": 115689823.5308693\n          },\n          {\n            "c": 5.412,\n            "h": 5.507,\n            "l": 5.383,\n            "o": 5.436,\n            "ts": "2025-06-11T00:00:00",\n            "v": 140895160.24086437\n          },\n          {\n            "c": 5.422,\n            "h": 5.468,\n            "l": 5.256,\n            "o": 5.356,\n            "ts": "2025-06-10T00:00:00",\n            "v": 123106706.8819819\n          },\n          {\n            "c": 5.355,\n            "h": 5.379,\n            "l": 5.171,\n            "o": 5.233,\n            "ts": "2025-06-09T00:00:00",\n            "v": 79435957.21190223\n          },\n          {\n            "c": 5.233,\n            "h": 5.336,\n            "l": 5.219,\n            "o": 5.304,\n            "ts": "2025-06-08T00:00:00",\n            "v": 49078406.77203418\n          },\n          {\n            "c": 5.281,\n            "h": 5.332,\n            "l": 5.21,\n            "o": 5.213,\n            "ts": "2025-06-07T00:00:00",\n            "v": 48458778.90635251\n          },\n          {\n            "c": 5.214,\n            "h": 5.4,\n            "l": 5.146,\n            "o": 5.19,\n            "ts": "2025-06-06T00:00:00",\n            "v": 115027096.62586272\n          },\n          {\n            "c": 5.21,\n            "h": 5.626,\n            "l": 5.145,\n            "o": 5.398,\n            "ts": "2025-06-05T00:00:00",\n            "v": 270850847.4951007\n          }\n        ],\n        "h1": [\n          {\n            "c": 3.43,\n            "h": 3.43,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6223516.90217408\n          },\n          {\n            "c": 3.42,\n            "h": 3.48,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-11-01T01:00:00",\n            "v": 28999441.83976777\n          },\n          {\n            "c": 3.44,\n            "h": 3.5,\n            "l": 3.42,\n            "o": 3.48,\n            "ts": "2025-11-01T00:00:00",\n            "v": 28200455.97311532\n          },\n          {\n            "c": 3.48,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.46,\n            "ts": "2025-10-31T23:00:00",\n            "v": 16348889.13528692\n          },\n          {\n            "c": 3.45,\n            "h": 3.48,\n            "l": 3.44,\n            "o": 3.44,\n            "ts": "2025-10-31T22:00:00",\n            "v": 14013367.11780451\n          },\n          {\n            "c": 3.44,\n            "h": 3.45,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4193728.75504245\n          },\n          {\n            "c": 3.43,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10155805.7933893\n          },\n          {\n            "c": 3.46,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4826422.0851948\n          },\n          {\n            "c": 3.44,\n            "h": 3.47,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2092003.87523365\n          },\n          {\n            "c": 3.46,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-31T17:00:00",\n            "v": 4064981.39758145\n          },\n          {\n            "c": 3.44,\n            "h": 3.47,\n            "l": 3.44,\n            "o": 3.46,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6860268.43725135\n          },\n          {\n            "c": 3.44,\n            "h": 3.48,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-31T15:00:00",\n            "v": 10683348.00959539\n          },\n          {\n            "c": 3.45,\n            "h": 3.47,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-31T14:00:00",\n            "v": 13093329.93721366\n          },\n          {\n            "c": 3.45,\n            "h": 3.47,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-31T13:00:00",\n            "v": 11426741.54547517\n          },\n          {\n            "c": 3.46,\n            "h": 3.48,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-31T12:00:00",\n            "v": 16849450.18891925\n          },\n          {\n            "c": 3.44,\n            "h": 3.46,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-10-31T11:00:00",\n            "v": 17313896.22326898\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-10-31T10:00:00",\n            "v": 19221014.68826989\n          },\n          {\n            "c": 3.44,\n            "h": 3.48,\n            "l": 3.4,\n            "o": 3.48,\n            "ts": "2025-10-31T09:00:00",\n            "v": 82258862.1765726\n          },\n          {\n            "c": 3.48,\n            "h": 3.48,\n            "l": 3.46,\n            "o": 3.47,\n            "ts": "2025-10-31T08:00:00",\n            "v": 43377800.19057477\n          },\n          {\n            "c": 3.47,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.49,\n            "ts": "2025-10-31T07:00:00",\n            "v": 14640853.9303175\n          },\n          {\n            "c": 3.49,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.49,\n            "ts": "2025-10-31T06:00:00",\n            "v": 34484047.73882813\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-31T05:00:00",\n            "v": 24907700.94929902\n          },\n          {\n            "c": 3.48,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-31T04:00:00",\n            "v": 62215152.54748234\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.46,\n            "o": 3.47,\n            "ts": "2025-10-31T03:00:00",\n            "v": 29270847.02880138\n          },\n          {\n            "c": 3.47,\n            "h": 3.53,\n            "l": 3.46,\n            "o": 3.52,\n            "ts": "2025-10-31T02:00:00",\n            "v": 76639345.62095058\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.47,\n            "o": 3.5,\n            "ts": "2025-10-31T01:00:00",\n            "v": 82830035.6940464\n          },\n          {\n            "c": 3.5,\n            "h": 3.64,\n            "l": 3.48,\n            "o": 3.55,\n            "ts": "2025-10-31T00:00:00",\n            "v": 228225424.63136742\n          },\n          {\n            "c": 3.54,\n            "h": 3.54,\n            "l": 3.47,\n            "o": 3.49,\n            "ts": "2025-10-30T23:00:00",\n            "v": 54520796.01959268\n          },\n          {\n            "c": 3.49,\n            "h": 3.5,\n            "l": 3.44,\n            "o": 3.49,\n            "ts": "2025-10-30T22:00:00",\n            "v": 50462118.99084215\n          },\n          {\n            "c": 3.49,\n            "h": 3.5,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-30T21:00:00",\n            "v": 27197651.54793598\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.45,\n            "o": 3.5,\n            "ts": "2025-10-30T20:00:00",\n            "v": 23562519.72388314\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.47,\n            "o": 3.49,\n            "ts": "2025-10-30T19:00:00",\n            "v": 40707821.86919671\n          },\n          {\n            "c": 3.49,\n            "h": 3.56,\n            "l": 3.49,\n            "o": 3.55,\n            "ts": "2025-10-30T18:00:00",\n            "v": 27841966.87353389\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.5,\n            "o": 3.5,\n            "ts": "2025-10-30T17:00:00",\n            "v": 19047306.07730487\n          },\n          {\n            "c": 3.5,\n            "h": 3.53,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 41113224.90910506\n          },\n          {\n            "c": 3.5,\n            "h": 3.54,\n            "l": 3.49,\n            "o": 3.51,\n            "ts": "2025-10-30T15:00:00",\n            "v": 68652621.7791607\n          },\n          {\n            "c": 3.51,\n            "h": 3.54,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-30T14:00:00",\n            "v": 44947133.71541453\n          },\n          {\n            "c": 3.49,\n            "h": 3.58,\n            "l": 3.47,\n            "o": 3.56,\n            "ts": "2025-10-30T13:00:00",\n            "v": 118128468.03106861\n          },\n          {\n            "c": 3.56,\n            "h": 3.62,\n            "l": 3.49,\n            "o": 3.56,\n            "ts": "2025-10-30T12:00:00",\n            "v": 222068931.8558733\n          },\n          {\n            "c": 3.56,\n            "h": 3.68,\n            "l": 3.53,\n            "o": 3.63,\n            "ts": "2025-10-30T11:00:00",\n            "v": 141750462.4129262\n          },\n          {\n            "c": 3.63,\n            "h": 3.69,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-30T10:00:00",\n            "v": 258145372.03304112\n          },\n          {\n            "c": 3.51,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.56,\n            "ts": "2025-10-30T09:00:00",\n            "v": 110694089.59175842\n          },\n          {\n            "c": 3.58,\n            "h": 3.59,\n            "l": 3.46,\n            "o": 3.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 194117062.44774473\n          },\n          {\n            "c": 3.5,\n            "h": 3.56,\n            "l": 3.48,\n            "o": 3.53,\n            "ts": "2025-10-30T07:00:00",\n            "v": 172473958.65973976\n          },\n          {\n            "c": 3.53,\n            "h": 3.73,\n            "l": 3.46,\n            "o": 3.72,\n            "ts": "2025-10-30T06:00:00",\n            "v": 653034429.705121\n          },\n          {\n            "c": 3.71,\n            "h": 3.95,\n            "l": 3.54,\n            "o": 3.55,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1388085285.8188095\n          },\n          {\n            "c": 3.54,\n            "h": 3.83,\n            "l": 3.44,\n            "o": 3.47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1292186943.4480743\n          },\n          {\n            "c": 3.44,\n            "h": 3.5,\n            "l": 3.4,\n            "o": 3.43,\n            "ts": "2025-10-30T03:00:00",\n            "v": 26352667.19649447\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2190978.06444449\n          },\n          {\n            "c": 3.43,\n            "h": 3.45,\n            "l": 3.41,\n            "o": 3.44,\n            "ts": "2025-10-30T01:00:00",\n            "v": 4546545.53233487\n          },\n          {\n            "c": 3.44,\n            "h": 3.44,\n            "l": 3.39,\n            "o": 3.43,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7362090.51037569\n          },\n          {\n            "c": 3.45,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4309194.45225348\n          },\n          {\n            "c": 3.45,\n            "h": 3.45,\n            "l": 3.44,\n            "o": 3.45,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1618858.82468829\n          },\n          {\n            "c": 3.45,\n            "h": 3.47,\n            "l": 3.45,\n            "o": 3.46,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2772737.39331892\n          },\n          {\n            "c": 3.46,\n            "h": 3.46,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2287074.03819243\n          },\n          {\n            "c": 3.44,\n            "h": 3.45,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-29T19:00:00",\n            "v": 525035.59832122\n          },\n          {\n            "c": 3.43,\n            "h": 3.45,\n            "l": 3.38,\n            "o": 3.44,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5495152.75134537\n          },\n          {\n            "c": 3.44,\n            "h": 3.44,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3154880.32613185\n          },\n          {\n            "c": 3.41,\n            "h": 3.42,\n            "l": 3.4,\n            "o": 3.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6653365.83425371\n          },\n          {\n            "c": 3.41,\n            "h": 3.43,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4157864.6063485\n          },\n          {\n            "c": 3.41,\n            "h": 3.42,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-10-29T14:00:00",\n            "v": 8357233.81000633\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.42,\n            "o": 3.42,\n            "ts": "2025-10-29T13:00:00",\n            "v": 5046247.44884312\n          },\n          {\n            "c": 3.41,\n            "h": 3.43,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3366060.13632796\n          },\n          {\n            "c": 3.42,\n            "h": 3.42,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-10-29T11:00:00",\n            "v": 9700429.71191254\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.41,\n            "o": 3.44,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2638198.47284566\n          },\n          {\n            "c": 3.44,\n            "h": 3.44,\n            "l": 3.41,\n            "o": 3.42,\n            "ts": "2025-10-29T09:00:00",\n            "v": 8892680.80400346\n          },\n          {\n            "c": 3.42,\n            "h": 3.43,\n            "l": 3.42,\n            "o": 3.43,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2999133.57599187\n          },\n          {\n            "c": 3.42,\n            "h": 3.43,\n            "l": 3.42,\n            "o": 3.43,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2831720.26855205\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3616312.0619507\n          },\n          {\n            "c": 3.43,\n            "h": 3.45,\n            "l": 3.42,\n            "o": 3.45,\n            "ts": "2025-10-29T05:00:00",\n            "v": 3158060.00030659\n          },\n          {\n            "c": 3.44,\n            "h": 3.44,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2768967.86200142\n          },\n          {\n            "c": 3.44,\n            "h": 3.45,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-29T03:00:00",\n            "v": 10444944.14208553\n          },\n          {\n            "c": 3.45,\n            "h": 3.46,\n            "l": 3.45,\n            "o": 3.46,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2227592.08464303\n          },\n          {\n            "c": 3.47,\n            "h": 3.47,\n            "l": 3.45,\n            "o": 3.45,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3240493.72245986\n          },\n          {\n            "c": 3.47,\n            "h": 3.49,\n            "l": 3.45,\n            "o": 3.45,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6668097.61433733\n          },\n          {\n            "c": 3.45,\n            "h": 3.49,\n            "l": 3.44,\n            "o": 3.49,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4436514.69741487\n          },\n          {\n            "c": 3.48,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.47,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2412625.82474567\n          },\n          {\n            "c": 3.48,\n            "h": 3.53,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-28T21:00:00",\n            "v": 8378701.06070344\n          },\n          {\n            "c": 3.45,\n            "h": 3.49,\n            "l": 3.45,\n            "o": 3.48,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4672244.13707642\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-28T19:00:00",\n            "v": 809514.24685894\n          },\n          {\n            "c": 3.5,\n            "h": 3.51,\n            "l": 3.49,\n            "o": 3.51,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2960310.1294811\n          },\n          {\n            "c": 3.5,\n            "h": 3.52,\n            "l": 3.5,\n            "o": 3.52,\n            "ts": "2025-10-28T17:00:00",\n            "v": 480031.27203929\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2899551.75592157\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.51,\n            "o": 3.51,\n            "ts": "2025-10-28T15:00:00",\n            "v": 5722729.54632276\n          },\n          {\n            "c": 3.49,\n            "h": 3.52,\n            "l": 3.46,\n            "o": 3.52,\n            "ts": "2025-10-28T14:00:00",\n            "v": 8029507.70545517\n          },\n          {\n            "c": 3.5,\n            "h": 3.53,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-28T13:00:00",\n            "v": 12574391.42845596\n          },\n          {\n            "c": 3.51,\n            "h": 3.52,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-28T12:00:00",\n            "v": 7537943.26675842\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.48,\n            "o": 3.49,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3703075.12328225\n          },\n          {\n            "c": 3.5,\n            "h": 3.5,\n            "l": 3.48,\n            "o": 3.49,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3123393.75145595\n          },\n          {\n            "c": 3.49,\n            "h": 3.49,\n            "l": 3.47,\n            "o": 3.48,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4064780.67978723\n          },\n          {\n            "c": 3.48,\n            "h": 3.49,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5359414.9044062\n          },\n          {\n            "c": 3.49,\n            "h": 3.51,\n            "l": 3.46,\n            "o": 3.51,\n            "ts": "2025-10-28T07:00:00",\n            "v": 13291413.93809393\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.44,\n            "o": 3.45,\n            "ts": "2025-10-28T06:00:00",\n            "v": 8790448.60806705\n          },\n          {\n            "c": 3.45,\n            "h": 3.48,\n            "l": 3.44,\n            "o": 3.48,\n            "ts": "2025-10-28T05:00:00",\n            "v": 34138115.33017294\n          },\n          {\n            "c": 3.47,\n            "h": 3.5,\n            "l": 3.47,\n            "o": 3.5,\n            "ts": "2025-10-28T04:00:00",\n            "v": 19326247.26926783\n          },\n          {\n            "c": 3.5,\n            "h": 3.53,\n            "l": 3.5,\n            "o": 3.52,\n            "ts": "2025-10-28T03:00:00",\n            "v": 7397385.38414278\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2565505.73858583\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.52,\n            "ts": "2025-10-28T01:00:00",\n            "v": 10398255.63564217\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6229918.25204421\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.54,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8791322.68876917\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.53,\n            "o": 3.55,\n            "ts": "2025-10-27T22:00:00",\n            "v": 693443.13434961\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.52,\n            "ts": "2025-10-27T21:00:00",\n            "v": 3405760.64942304\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1736555.23828628\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2298367.77263557\n          },\n          {\n            "c": 3.54,\n            "h": 3.54,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2044112.06964332\n          },\n          {\n            "c": 3.51,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.55,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4581500.54397144\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-10-27T16:00:00",\n            "v": 680981.11908098\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.51,\n            "ts": "2025-10-27T15:00:00",\n            "v": 6376704.7285007\n          },\n          {\n            "c": 3.51,\n            "h": 3.53,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-27T14:00:00",\n            "v": 17720246.54602563\n          },\n          {\n            "c": 3.52,\n            "h": 3.54,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-10-27T13:00:00",\n            "v": 13065870.06927711\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-27T12:00:00",\n            "v": 15810936.86570592\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.52,\n            "o": 3.55,\n            "ts": "2025-10-27T11:00:00",\n            "v": 20981172.47526557\n          },\n          {\n            "c": 3.55,\n            "h": 3.56,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-27T10:00:00",\n            "v": 12340954.11281491\n          },\n          {\n            "c": 3.55,\n            "h": 3.57,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-27T09:00:00",\n            "v": 29971377.07355295\n          },\n          {\n            "c": 3.57,\n            "h": 3.59,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19389798.47255708\n          },\n          {\n            "c": 3.58,\n            "h": 3.6,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-27T07:00:00",\n            "v": 17793429.15769139\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-27T06:00:00",\n            "v": 23640649.41115814\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-27T05:00:00",\n            "v": 12229485.8190612\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 13089044.85530893\n          },\n          {\n            "c": 3.6,\n            "h": 3.62,\n            "l": 3.58,\n            "o": 3.62,\n            "ts": "2025-10-27T03:00:00",\n            "v": 24078299.29860263\n          },\n          {\n            "c": 3.62,\n            "h": 3.64,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-10-27T02:00:00",\n            "v": 32004231.61747517\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.57,\n            "o": 3.58,\n            "ts": "2025-10-27T01:00:00",\n            "v": 5847113.06894221\n          },\n          {\n            "c": 3.58,\n            "h": 3.62,\n            "l": 3.57,\n            "o": 3.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 37199163.75981709\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 26613841.0947745\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.59,\n            "o": 3.59,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14736301.41891805\n          },\n          {\n            "c": 3.6,\n            "h": 3.61,\n            "l": 3.58,\n            "o": 3.59,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6832879.00970836\n          },\n          {\n            "c": 3.59,\n            "h": 3.59,\n            "l": 3.58,\n            "o": 3.59,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2282362.21474158\n          },\n          {\n            "c": 3.58,\n            "h": 3.67,\n            "l": 3.58,\n            "o": 3.58,\n            "ts": "2025-10-26T19:00:00",\n            "v": 7536333.80191276\n          },\n          {\n            "c": 3.58,\n            "h": 3.59,\n            "l": 3.58,\n            "o": 3.58,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6773279.83834153\n          },\n          {\n            "c": 3.58,\n            "h": 3.6,\n            "l": 3.57,\n            "o": 3.58,\n            "ts": "2025-10-26T17:00:00",\n            "v": 3267751.90462457\n          },\n          {\n            "c": 3.57,\n            "h": 3.6,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5435272.8095776\n          },\n          {\n            "c": 3.58,\n            "h": 3.59,\n            "l": 3.57,\n            "o": 3.57,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10255637.37147174\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-26T14:00:00",\n            "v": 27251278.97640595\n          },\n          {\n            "c": 3.59,\n            "h": 3.59,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-26T13:00:00",\n            "v": 15256000.42763735\n          },\n          {\n            "c": 3.57,\n            "h": 3.59,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-26T12:00:00",\n            "v": 37382537.35163502\n          },\n          {\n            "c": 3.57,\n            "h": 3.61,\n            "l": 3.56,\n            "o": 3.57,\n            "ts": "2025-10-26T11:00:00",\n            "v": 29263862.40701705\n          },\n          {\n            "c": 3.57,\n            "h": 3.59,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-26T10:00:00",\n            "v": 30219478.93828111\n          },\n          {\n            "c": 3.57,\n            "h": 3.61,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-26T09:00:00",\n            "v": 47895304.58663126\n          },\n          {\n            "c": 3.57,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-26T08:00:00",\n            "v": 53131150.03762468\n          },\n          {\n            "c": 3.55,\n            "h": 4.01,\n            "l": 3.54,\n            "o": 3.58,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1109706684.3111632\n          },\n          {\n            "c": 3.57,\n            "h": 3.6,\n            "l": 3.52,\n            "o": 3.52,\n            "ts": "2025-10-26T06:00:00",\n            "v": 17699848.73136025\n          },\n          {\n            "c": 3.52,\n            "h": 3.52,\n            "l": 3.51,\n            "o": 3.51,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1181282.8326404\n          },\n          {\n            "c": 3.51,\n            "h": 3.53,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3616417.04460048\n          },\n          {\n            "c": 3.51,\n            "h": 3.54,\n            "l": 3.51,\n            "o": 3.53,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3976772.29284511\n          },\n          {\n            "c": 3.53,\n            "h": 3.53,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5720243.30324191\n          },\n          {\n            "c": 3.51,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-10-26T01:00:00",\n            "v": 6306834.97288308\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9059349.66311606\n          },\n          {\n            "c": 3.51,\n            "h": 3.54,\n            "l": 3.51,\n            "o": 3.53,\n            "ts": "2025-10-25T23:00:00",\n            "v": 10797109.6095649\n          },\n          {\n            "c": 3.53,\n            "h": 3.56,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2063029.15502178\n          },\n          {\n            "c": 3.56,\n            "h": 3.56,\n            "l": 3.55,\n            "o": 3.55,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2942706.04415089\n          }\n        ],\n        "h4": [\n          {\n            "c": 3.43,\n            "h": 3.5,\n            "l": 3.41,\n            "o": 3.48,\n            "ts": "2025-11-01T00:00:00",\n            "v": 63423414.71505717\n          },\n          {\n            "c": 3.48,\n            "h": 3.49,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-31T20:00:00",\n            "v": 44711790.80152318\n          },\n          {\n            "c": 3.46,\n            "h": 3.47,\n            "l": 3.43,\n            "o": 3.46,\n            "ts": "2025-10-31T16:00:00",\n            "v": 17843675.79526125\n          },\n          {\n            "c": 3.44,\n            "h": 3.48,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-31T12:00:00",\n            "v": 52052869.68120347\n          },\n          {\n            "c": 3.44,\n            "h": 3.48,\n            "l": 3.4,\n            "o": 3.47,\n            "ts": "2025-10-31T08:00:00",\n            "v": 162171573.27868623\n          },\n          {\n            "c": 3.47,\n            "h": 3.51,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-31T04:00:00",\n            "v": 136247755.165927\n          },\n          {\n            "c": 3.48,\n            "h": 3.64,\n            "l": 3.46,\n            "o": 3.55,\n            "ts": "2025-10-31T00:00:00",\n            "v": 416965652.9751658\n          },\n          {\n            "c": 3.54,\n            "h": 3.54,\n            "l": 3.44,\n            "o": 3.5,\n            "ts": "2025-10-30T20:00:00",\n            "v": 155743086.28225395\n          },\n          {\n            "c": 3.5,\n            "h": 3.56,\n            "l": 3.47,\n            "o": 3.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 128710319.72914053\n          },\n          {\n            "c": 3.5,\n            "h": 3.62,\n            "l": 3.47,\n            "o": 3.56,\n            "ts": "2025-10-30T12:00:00",\n            "v": 453797155.3815171\n          },\n          {\n            "c": 3.56,\n            "h": 3.69,\n            "l": 3.46,\n            "o": 3.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 704706986.4854705\n          },\n          {\n            "c": 3.5,\n            "h": 3.95,\n            "l": 3.44,\n            "o": 3.47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3505780617.6317444\n          },\n          {\n            "c": 3.44,\n            "h": 3.5,\n            "l": 3.39,\n            "o": 3.43,\n            "ts": "2025-10-30T00:00:00",\n            "v": 40452281.30364952\n          },\n          {\n            "c": 3.45,\n            "h": 3.47,\n            "l": 3.43,\n            "o": 3.44,\n            "ts": "2025-10-29T20:00:00",\n            "v": 10987864.70845312\n          },\n          {\n            "c": 3.44,\n            "h": 3.45,\n            "l": 3.38,\n            "o": 3.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15828434.51005215\n          },\n          {\n            "c": 3.41,\n            "h": 3.44,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-10-29T12:00:00",\n            "v": 20927406.00152591\n          },\n          {\n            "c": 3.42,\n            "h": 3.44,\n            "l": 3.4,\n            "o": 3.43,\n            "ts": "2025-10-29T08:00:00",\n            "v": 24230442.56475353\n          },\n          {\n            "c": 3.42,\n            "h": 3.45,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-29T04:00:00",\n            "v": 12375060.19281076\n          },\n          {\n            "c": 3.44,\n            "h": 3.49,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-29T00:00:00",\n            "v": 22581127.56352575\n          },\n          {\n            "c": 3.45,\n            "h": 3.53,\n            "l": 3.43,\n            "o": 3.48,\n            "ts": "2025-10-28T20:00:00",\n            "v": 19900085.7199404\n          },\n          {\n            "c": 3.48,\n            "h": 3.53,\n            "l": 3.48,\n            "o": 3.51,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7149407.4043009\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-28T12:00:00",\n            "v": 33864571.94699231\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-28T08:00:00",\n            "v": 16250664.45893163\n          },\n          {\n            "c": 3.49,\n            "h": 3.53,\n            "l": 3.44,\n            "o": 3.5,\n            "ts": "2025-10-28T04:00:00",\n            "v": 75546225.14560175\n          },\n          {\n            "c": 3.5,\n            "h": 3.55,\n            "l": 3.5,\n            "o": 3.54,\n            "ts": "2025-10-28T00:00:00",\n            "v": 26591065.01041499\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-27T20:00:00",\n            "v": 14627081.7108281\n          },\n          {\n            "c": 3.53,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.56,\n            "ts": "2025-10-27T16:00:00",\n            "v": 9604961.50533131\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-10-27T12:00:00",\n            "v": 52973758.20950936\n          },\n          {\n            "c": 3.54,\n            "h": 3.59,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-10-27T08:00:00",\n            "v": 82683302.13419051\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.57,\n            "o": 3.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 66752609.24321966\n          },\n          {\n            "c": 3.6,\n            "h": 3.64,\n            "l": 3.57,\n            "o": 3.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 99128807.7448371\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.58,\n            "o": 3.59,\n            "ts": "2025-10-26T20:00:00",\n            "v": 50465383.73814249\n          },\n          {\n            "c": 3.58,\n            "h": 3.67,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23012638.35445646\n          },\n          {\n            "c": 3.58,\n            "h": 3.61,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-26T12:00:00",\n            "v": 90145454.12715006\n          },\n          {\n            "c": 3.57,\n            "h": 3.61,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-26T08:00:00",\n            "v": 160509795.9695541\n          },\n          {\n            "c": 3.55,\n            "h": 4.01,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1132204232.9197645\n          },\n          {\n            "c": 3.51,\n            "h": 3.56,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-26T00:00:00",\n            "v": 25063200.23208616\n          },\n          {\n            "c": 3.51,\n            "h": 3.54,\n            "l": 3.51,\n            "o": 3.53,\n            "ts": "2025-10-25T20:00:00",\n            "v": 10797109.6095649\n          },\n          {\n            "c": 3.53,\n            "h": 3.56,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2063029.15502178\n          },\n          {\n            "c": 3.56,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-25T12:00:00",\n            "v": 13967124.69168788\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-25T08:00:00",\n            "v": 37758933.44793963\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.52,\n            "ts": "2025-10-25T04:00:00",\n            "v": 15783562.06092504\n          },\n          {\n            "c": 3.52,\n            "h": 3.54,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-25T00:00:00",\n            "v": 31174384.39381255\n          },\n          {\n            "c": 3.53,\n            "h": 3.55,\n            "l": 3.52,\n            "o": 3.53,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4648158.04773115\n          },\n          {\n            "c": 3.53,\n            "h": 3.53,\n            "l": 3.51,\n            "o": 3.53,\n            "ts": "2025-10-24T16:00:00",\n            "v": 7532345.57605198\n          },\n          {\n            "c": 3.51,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-24T12:00:00",\n            "v": 24740094.70334367\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24574167.46835618\n          },\n          {\n            "c": 3.52,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.51,\n            "ts": "2025-10-24T04:00:00",\n            "v": 21993403.3100081\n          },\n          {\n            "c": 3.52,\n            "h": 3.54,\n            "l": 3.5,\n            "o": 3.51,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16374830.65834266\n          },\n          {\n            "c": 3.51,\n            "h": 3.53,\n            "l": 3.48,\n            "o": 3.51,\n            "ts": "2025-10-23T20:00:00",\n            "v": 13804498.29534871\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.49,\n            "o": 3.51,\n            "ts": "2025-10-23T16:00:00",\n            "v": 6375778.19710705\n          },\n          {\n            "c": 3.5,\n            "h": 3.54,\n            "l": 3.46,\n            "o": 3.48,\n            "ts": "2025-10-23T12:00:00",\n            "v": 19942769.7111746\n          },\n          {\n            "c": 3.48,\n            "h": 3.52,\n            "l": 3.47,\n            "o": 3.5,\n            "ts": "2025-10-23T08:00:00",\n            "v": 20206239.60210859\n          },\n          {\n            "c": 3.49,\n            "h": 3.52,\n            "l": 3.46,\n            "o": 3.49,\n            "ts": "2025-10-23T04:00:00",\n            "v": 25891385.61138778\n          },\n          {\n            "c": 3.47,\n            "h": 3.52,\n            "l": 3.45,\n            "o": 3.5,\n            "ts": "2025-10-23T00:00:00",\n            "v": 45019886.81094071\n          },\n          {\n            "c": 3.52,\n            "h": 3.53,\n            "l": 3.48,\n            "o": 3.49,\n            "ts": "2025-10-22T20:00:00",\n            "v": 24948786.21285752\n          },\n          {\n            "c": 3.5,\n            "h": 3.55,\n            "l": 3.48,\n            "o": 3.52,\n            "ts": "2025-10-22T16:00:00",\n            "v": 15044045.51102375\n          },\n          {\n            "c": 3.52,\n            "h": 3.69,\n            "l": 3.52,\n            "o": 3.56,\n            "ts": "2025-10-22T12:00:00",\n            "v": 179641518.5941435\n          },\n          {\n            "c": 3.54,\n            "h": 3.63,\n            "l": 3.5,\n            "o": 3.52,\n            "ts": "2025-10-22T08:00:00",\n            "v": 73310106.03533585\n          },\n          {\n            "c": 3.5,\n            "h": 3.57,\n            "l": 3.47,\n            "o": 3.55,\n            "ts": "2025-10-22T04:00:00",\n            "v": 40469433.81855934\n          },\n          {\n            "c": 3.55,\n            "h": 3.82,\n            "l": 3.48,\n            "o": 3.5,\n            "ts": "2025-10-22T00:00:00",\n            "v": 341913492.942461\n          },\n          {\n            "c": 3.5,\n            "h": 3.61,\n            "l": 3.5,\n            "o": 3.58,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8731671.88536233\n          },\n          {\n            "c": 3.59,\n            "h": 3.65,\n            "l": 3.57,\n            "o": 3.63,\n            "ts": "2025-10-21T16:00:00",\n            "v": 21456176.51833252\n          },\n          {\n            "c": 3.63,\n            "h": 3.65,\n            "l": 3.49,\n            "o": 3.54,\n            "ts": "2025-10-21T12:00:00",\n            "v": 54021083.29757308\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.47,\n            "o": 3.55,\n            "ts": "2025-10-21T08:00:00",\n            "v": 39267682.85301063\n          },\n          {\n            "c": 3.54,\n            "h": 3.6,\n            "l": 3.51,\n            "o": 3.56,\n            "ts": "2025-10-21T04:00:00",\n            "v": 43582745.91261699\n          },\n          {\n            "c": 3.56,\n            "h": 3.65,\n            "l": 3.54,\n            "o": 3.62,\n            "ts": "2025-10-21T00:00:00",\n            "v": 38750829.58792349\n          },\n          {\n            "c": 3.62,\n            "h": 3.66,\n            "l": 3.62,\n            "o": 3.63,\n            "ts": "2025-10-20T20:00:00",\n            "v": 9884833.20017162\n          },\n          {\n            "c": 3.63,\n            "h": 3.67,\n            "l": 3.62,\n            "o": 3.67,\n            "ts": "2025-10-20T16:00:00",\n            "v": 9664829.97759253\n          },\n          {\n            "c": 3.67,\n            "h": 3.7,\n            "l": 3.64,\n            "o": 3.65,\n            "ts": "2025-10-20T12:00:00",\n            "v": 16740307.03289335\n          },\n          {\n            "c": 3.63,\n            "h": 3.69,\n            "l": 3.63,\n            "o": 3.68,\n            "ts": "2025-10-20T08:00:00",\n            "v": 21057064.65874834\n          },\n          {\n            "c": 3.66,\n            "h": 3.69,\n            "l": 3.66,\n            "o": 3.66,\n            "ts": "2025-10-20T04:00:00",\n            "v": 17890132.72620053\n          },\n          {\n            "c": 3.66,\n            "h": 3.68,\n            "l": 3.61,\n            "o": 3.66,\n            "ts": "2025-10-20T00:00:00",\n            "v": 23951494.96490459\n          },\n          {\n            "c": 3.66,\n            "h": 3.71,\n            "l": 3.66,\n            "o": 3.7,\n            "ts": "2025-10-19T20:00:00",\n            "v": 9333091.45554723\n          },\n          {\n            "c": 3.7,\n            "h": 3.72,\n            "l": 3.68,\n            "o": 3.69,\n            "ts": "2025-10-19T16:00:00",\n            "v": 10744581.23372214\n          },\n          {\n            "c": 3.69,\n            "h": 3.71,\n            "l": 3.66,\n            "o": 3.68,\n            "ts": "2025-10-19T12:00:00",\n            "v": 10557381.91657322\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.58,\n            "o": 3.61,\n            "ts": "2025-10-19T08:00:00",\n            "v": 17170930.93225115\n          },\n          {\n            "c": 3.61,\n            "h": 3.67,\n            "l": 3.59,\n            "o": 3.67,\n            "ts": "2025-10-19T04:00:00",\n            "v": 8767853.52665588\n          },\n          {\n            "c": 3.65,\n            "h": 3.69,\n            "l": 3.62,\n            "o": 3.65,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10595012.85085406\n          },\n          {\n            "c": 3.66,\n            "h": 3.68,\n            "l": 3.64,\n            "o": 3.64,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4839925.24774597\n          },\n          {\n            "c": 3.66,\n            "h": 3.66,\n            "l": 3.62,\n            "o": 3.66,\n            "ts": "2025-10-18T16:00:00",\n            "v": 6839837.23743247\n          },\n          {\n            "c": 3.67,\n            "h": 3.69,\n            "l": 3.64,\n            "o": 3.65,\n            "ts": "2025-10-18T12:00:00",\n            "v": 9656717.03414519\n          },\n          {\n            "c": 3.66,\n            "h": 3.69,\n            "l": 3.64,\n            "o": 3.68,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8782972.40388028\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.63,\n            "o": 3.68,\n            "ts": "2025-10-18T04:00:00",\n            "v": 17556859.00120741\n          },\n          {\n            "c": 3.68,\n            "h": 3.7,\n            "l": 3.65,\n            "o": 3.68,\n            "ts": "2025-10-18T00:00:00",\n            "v": 16115936.76959847\n          },\n          {\n            "c": 3.66,\n            "h": 3.7,\n            "l": 3.62,\n            "o": 3.62,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14261316.93001247\n          },\n          {\n            "c": 3.63,\n            "h": 3.67,\n            "l": 3.6,\n            "o": 3.62,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4515717.57892849\n          },\n          {\n            "c": 3.62,\n            "h": 3.63,\n            "l": 3.56,\n            "o": 3.61,\n            "ts": "2025-10-17T12:00:00",\n            "v": 63177322.36216465\n          },\n          {\n            "c": 3.6,\n            "h": 3.65,\n            "l": 3.38,\n            "o": 3.65,\n            "ts": "2025-10-17T08:00:00",\n            "v": 351343921.32869905\n          },\n          {\n            "c": 3.65,\n            "h": 3.87,\n            "l": 3.62,\n            "o": 3.86,\n            "ts": "2025-10-17T04:00:00",\n            "v": 113646412.1949559\n          },\n          {\n            "c": 3.86,\n            "h": 3.91,\n            "l": 3.84,\n            "o": 3.88,\n            "ts": "2025-10-17T00:00:00",\n            "v": 26700730.96792923\n          },\n          {\n            "c": 3.88,\n            "h": 3.89,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-16T20:00:00",\n            "v": 17309338.6271141\n          },\n          {\n            "c": 3.88,\n            "h": 3.92,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-16T16:00:00",\n            "v": 12650217.71262955\n          },\n          {\n            "c": 3.9,\n            "h": 3.97,\n            "l": 3.87,\n            "o": 3.96,\n            "ts": "2025-10-16T12:00:00",\n            "v": 41373085.35710144\n          },\n          {\n            "c": 3.94,\n            "h": 3.99,\n            "l": 3.87,\n            "o": 3.94,\n            "ts": "2025-10-16T08:00:00",\n            "v": 68424424.21950094\n          },\n          {\n            "c": 3.94,\n            "h": 3.99,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-16T04:00:00",\n            "v": 25593149.11001275\n          },\n          {\n            "c": 3.97,\n            "h": 4,\n            "l": 3.95,\n            "o": 3.97,\n            "ts": "2025-10-16T00:00:00",\n            "v": 28844240.5534005\n          },\n          {\n            "c": 3.96,\n            "h": 4,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-15T20:00:00",\n            "v": 13805938.58096078\n          },\n          {\n            "c": 3.98,\n            "h": 4.03,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-15T16:00:00",\n            "v": 7282138.31980643\n          },\n          {\n            "c": 3.97,\n            "h": 4.03,\n            "l": 3.94,\n            "o": 4.03,\n            "ts": "2025-10-15T12:00:00",\n            "v": 31683508.02832009\n          },\n          {\n            "c": 4.01,\n            "h": 4.06,\n            "l": 4,\n            "o": 4.01,\n            "ts": "2025-10-15T08:00:00",\n            "v": 26141168.67384104\n          },\n          {\n            "c": 4.01,\n            "h": 4.06,\n            "l": 3.97,\n            "o": 4.02,\n            "ts": "2025-10-15T04:00:00",\n            "v": 51960471.7408571\n          },\n          {\n            "c": 4.02,\n            "h": 4.09,\n            "l": 4,\n            "o": 4.05,\n            "ts": "2025-10-15T00:00:00",\n            "v": 76953608.60530137\n          },\n          {\n            "c": 4.06,\n            "h": 4.07,\n            "l": 4.01,\n            "o": 4.02,\n            "ts": "2025-10-14T20:00:00",\n            "v": 20573682.13887211\n          },\n          {\n            "c": 4.01,\n            "h": 4.08,\n            "l": 4.01,\n            "o": 4.08,\n            "ts": "2025-10-14T16:00:00",\n            "v": 48242517.75639413\n          },\n          {\n            "c": 4.06,\n            "h": 4.08,\n            "l": 3.96,\n            "o": 4.01,\n            "ts": "2025-10-14T12:00:00",\n            "v": 61715844.62624102\n          },\n          {\n            "c": 4.01,\n            "h": 4.13,\n            "l": 3.95,\n            "o": 4.08,\n            "ts": "2025-10-14T08:00:00",\n            "v": 115813067.75429617\n          },\n          {\n            "c": 4.1,\n            "h": 4.36,\n            "l": 3.97,\n            "o": 4.24,\n            "ts": "2025-10-14T04:00:00",\n            "v": 431161669.9377539\n          },\n          {\n            "c": 4.23,\n            "h": 4.37,\n            "l": 4.11,\n            "o": 4.11,\n            "ts": "2025-10-14T00:00:00",\n            "v": 825589433.9891689\n          },\n          {\n            "c": 4.11,\n            "h": 4.11,\n            "l": 4.04,\n            "o": 4.05,\n            "ts": "2025-10-13T20:00:00",\n            "v": 38698414.72044355\n          },\n          {\n            "c": 4.05,\n            "h": 4.07,\n            "l": 4.03,\n            "o": 4.05,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4177329.65456815\n          },\n          {\n            "c": 4.05,\n            "h": 4.08,\n            "l": 3.99,\n            "o": 4.01,\n            "ts": "2025-10-13T12:00:00",\n            "v": 40650522.9661103\n          },\n          {\n            "c": 4.01,\n            "h": 4.05,\n            "l": 3.97,\n            "o": 4.01,\n            "ts": "2025-10-13T08:00:00",\n            "v": 40182287.42903132\n          },\n          {\n            "c": 4.01,\n            "h": 4.04,\n            "l": 3.98,\n            "o": 3.99,\n            "ts": "2025-10-13T04:00:00",\n            "v": 41741431.24942612\n          },\n          {\n            "c": 3.99,\n            "h": 4.07,\n            "l": 3.96,\n            "o": 4.02,\n            "ts": "2025-10-13T00:00:00",\n            "v": 48955494.27235554\n          },\n          {\n            "c": 4.02,\n            "h": 4.05,\n            "l": 3.99,\n            "o": 4.01,\n            "ts": "2025-10-12T20:00:00",\n            "v": 54134962.7454421\n          },\n          {\n            "c": 4,\n            "h": 4.02,\n            "l": 3.95,\n            "o": 3.96,\n            "ts": "2025-10-12T16:00:00",\n            "v": 32417199.15480386\n          },\n          {\n            "c": 3.95,\n            "h": 3.97,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-10-12T12:00:00",\n            "v": 52673962.07895249\n          },\n          {\n            "c": 3.89,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.88,\n            "ts": "2025-10-12T08:00:00",\n            "v": 17360143.54193659\n          },\n          {\n            "c": 3.88,\n            "h": 3.91,\n            "l": 3.82,\n            "o": 3.84,\n            "ts": "2025-10-12T04:00:00",\n            "v": 24500228.43316165\n          },\n          {\n            "c": 3.84,\n            "h": 3.89,\n            "l": 3.79,\n            "o": 3.86,\n            "ts": "2025-10-12T00:00:00",\n            "v": 56687723.0877078\n          },\n          {\n            "c": 3.86,\n            "h": 3.91,\n            "l": 3.84,\n            "o": 3.89,\n            "ts": "2025-10-11T20:00:00",\n            "v": 30518186.6240531\n          },\n          {\n            "c": 3.89,\n            "h": 3.93,\n            "l": 3.87,\n            "o": 3.92,\n            "ts": "2025-10-11T16:00:00",\n            "v": 16760036.5928436\n          },\n          {\n            "c": 3.91,\n            "h": 3.93,\n            "l": 3.84,\n            "o": 3.92,\n            "ts": "2025-10-11T12:00:00",\n            "v": 38100961.92525472\n          },\n          {\n            "c": 3.91,\n            "h": 3.94,\n            "l": 3.86,\n            "o": 3.89,\n            "ts": "2025-10-11T08:00:00",\n            "v": 69557455.49538209\n          },\n          {\n            "c": 3.89,\n            "h": 3.97,\n            "l": 3.87,\n            "o": 3.9,\n            "ts": "2025-10-11T04:00:00",\n            "v": 26188800.55071467\n          },\n          {\n            "c": 3.87,\n            "h": 4.2,\n            "l": 3.78,\n            "o": 3.96,\n            "ts": "2025-10-11T00:00:00",\n            "v": 316278230.44624245\n          },\n          {\n            "c": 3.96,\n            "h": 4.4,\n            "l": 3.8,\n            "o": 4.37,\n            "ts": "2025-10-10T20:00:00",\n            "v": 335593623.8866497\n          },\n          {\n            "c": 4.39,\n            "h": 4.43,\n            "l": 4.37,\n            "o": 4.4,\n            "ts": "2025-10-10T16:00:00",\n            "v": 86047102.41743849\n          },\n          {\n            "c": 4.4,\n            "h": 4.53,\n            "l": 4.4,\n            "o": 4.49,\n            "ts": "2025-10-10T12:00:00",\n            "v": 129620296.69186375\n          },\n          {\n            "c": 4.49,\n            "h": 4.51,\n            "l": 4.48,\n            "o": 4.49,\n            "ts": "2025-10-10T08:00:00",\n            "v": 76161624.17257176\n          },\n          {\n            "c": 4.49,\n            "h": 4.53,\n            "l": 4.48,\n            "o": 4.51,\n            "ts": "2025-10-10T04:00:00",\n            "v": 101905907.5769607\n          },\n          {\n            "c": 4.5,\n            "h": 4.54,\n            "l": 4.49,\n            "o": 4.54,\n            "ts": "2025-10-10T00:00:00",\n            "v": 107616566.55438428\n          },\n          {\n            "c": 4.55,\n            "h": 4.58,\n            "l": 4.52,\n            "o": 4.57,\n            "ts": "2025-10-09T20:00:00",\n            "v": 35010478.45478187\n          },\n          {\n            "c": 4.58,\n            "h": 4.58,\n            "l": 4.51,\n            "o": 4.54,\n            "ts": "2025-10-09T16:00:00",\n            "v": 28574898.24747666\n          },\n          {\n            "c": 4.55,\n            "h": 4.61,\n            "l": 4.54,\n            "o": 4.57,\n            "ts": "2025-10-09T12:00:00",\n            "v": 77834769.84328336\n          },\n          {\n            "c": 4.56,\n            "h": 4.63,\n            "l": 4.56,\n            "o": 4.6,\n            "ts": "2025-10-09T08:00:00",\n            "v": 134385030.89377066\n          },\n          {\n            "c": 4.59,\n            "h": 4.66,\n            "l": 4.56,\n            "o": 4.63,\n            "ts": "2025-10-09T04:00:00",\n            "v": 228856924.88310778\n          },\n          {\n            "c": 4.63,\n            "h": 4.67,\n            "l": 4.5,\n            "o": 4.53,\n            "ts": "2025-10-09T00:00:00",\n            "v": 397470212.0619229\n          },\n          {\n            "c": 4.54,\n            "h": 4.56,\n            "l": 4.51,\n            "o": 4.54,\n            "ts": "2025-10-08T20:00:00",\n            "v": 24355016.0542445\n          },\n          {\n            "c": 4.53,\n            "h": 4.54,\n            "l": 4.51,\n            "o": 4.52,\n            "ts": "2025-10-08T16:00:00",\n            "v": 11410826.58809267\n          },\n          {\n            "c": 4.52,\n            "h": 4.53,\n            "l": 4.49,\n            "o": 4.51,\n            "ts": "2025-10-08T12:00:00",\n            "v": 26356285.03476584\n          },\n          {\n            "c": 4.51,\n            "h": 4.53,\n            "l": 4.47,\n            "o": 4.5,\n            "ts": "2025-10-08T08:00:00",\n            "v": 26984897.8743635\n          },\n          {\n            "c": 4.5,\n            "h": 4.51,\n            "l": 4.47,\n            "o": 4.5,\n            "ts": "2025-10-08T04:00:00",\n            "v": 44450351.1785892\n          },\n          {\n            "c": 4.5,\n            "h": 4.54,\n            "l": 4.49,\n            "o": 4.51,\n            "ts": "2025-10-08T00:00:00",\n            "v": 92560518.80337328\n          },\n          {\n            "c": 4.51,\n            "h": 4.54,\n            "l": 4.5,\n            "o": 4.53,\n            "ts": "2025-10-07T20:00:00",\n            "v": 53651354.87033923\n          },\n          {\n            "c": 4.53,\n            "h": 4.54,\n            "l": 4.51,\n            "o": 4.52,\n            "ts": "2025-10-07T16:00:00",\n            "v": 35798591.57724167\n          },\n          {\n            "c": 4.52,\n            "h": 4.61,\n            "l": 4.52,\n            "o": 4.6,\n            "ts": "2025-10-07T12:00:00",\n            "v": 123996188.67444187\n          },\n          {\n            "c": 4.6,\n            "h": 4.6,\n            "l": 4.56,\n            "o": 4.59,\n            "ts": "2025-10-07T08:00:00",\n            "v": 79713587.24186228\n          },\n          {\n            "c": 4.6,\n            "h": 4.63,\n            "l": 4.58,\n            "o": 4.62,\n            "ts": "2025-10-07T04:00:00",\n            "v": 94302285.32814363\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-IQ",\n        "timestamp": 1761963379963,\n        "total_ask_size": 59041533.48902435,\n        "total_bid_size": 51598364.29176903,\n        "units": [\n          {\n            "ask_price": 3.43,\n            "ask_size": 1337637.17352791,\n            "bid_price": 3.42,\n            "bid_size": 2323108.19164465\n          },\n          {\n            "ask_price": 3.44,\n            "ask_size": 1477748.3679439,\n            "bid_price": 3.41,\n            "bid_size": 5939672.90590961\n          },\n          {\n            "ask_price": 3.45,\n            "ask_size": 310000,\n            "bid_price": 3.4,\n            "bid_size": 8592203.10266324\n          },\n          {\n            "ask_price": 3.46,\n            "ask_size": 107613.11204862,\n            "bid_price": 3.39,\n            "bid_size": 1437084.55261742\n          },\n          {\n            "ask_price": 3.48,\n            "ask_size": 429359.55039635,\n            "bid_price": 3.38,\n            "bid_size": 5126280.7859755\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.4411329394558912,\n        "basis": 52.58999999999999,\n        "lower": 52.21105409357006,\n        "position_0to1": 0.5131944953492477,\n        "std_mult": 2,\n        "upper": 52.968945906429916,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 52.6,\n        "ts": "2025-11-01T02:14:50.595Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-JST",\n      "micro": {\n        "best_ask": 52.6,\n        "best_bid": 52.5,\n        "h1_return": 0.06048387096774193,\n        "last_price": 52.6,\n        "mid": 52.55,\n        "ob_imbalance_topN": -0.3096435824969716,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 19.029495718363734,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 52.6,\n            "h": 53,\n            "l": 52.5,\n            "o": 52.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1236012.96444081\n          },\n          {\n            "c": 53,\n            "h": 53,\n            "l": 52,\n            "o": 52.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 12674173.02121091\n          },\n          {\n            "c": 52.7,\n            "h": 53.4,\n            "l": 51.6,\n            "o": 51.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28906442.5637768\n          },\n          {\n            "c": 51.7,\n            "h": 52,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10536820.90655807\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15214602.69345003\n          },\n          {\n            "c": 50.7,\n            "h": 51.2,\n            "l": 49.9,\n            "o": 50.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 14231518.23978129\n          },\n          {\n            "c": 50.2,\n            "h": 50.8,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18979047.38232493\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 48.8,\n            "o": 49.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11781148.40234527\n          },\n          {\n            "c": 49.2,\n            "h": 50.7,\n            "l": 49.2,\n            "o": 50.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6300754.61073243\n          },\n          {\n            "c": 50.2,\n            "h": 50.6,\n            "l": 49.7,\n            "o": 50.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6929095.13654833\n          },\n          {\n            "c": 50.1,\n            "h": 51.5,\n            "l": 49.9,\n            "o": 50.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 28911986.2799661\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 48.6,\n            "o": 49.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 15172227.18252697\n          },\n          {\n            "c": 49.6,\n            "h": 50.2,\n            "l": 48.6,\n            "o": 48.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 16243968.10922498\n          },\n          {\n            "c": 48.8,\n            "h": 48.9,\n            "l": 47.6,\n            "o": 47.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7862338.05958582\n          },\n          {\n            "c": 47.7,\n            "h": 48.1,\n            "l": 47.4,\n            "o": 47.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6654279.87298435\n          },\n          {\n            "c": 47.7,\n            "h": 48.2,\n            "l": 46.6,\n            "o": 47.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12242390.63103996\n          },\n          {\n            "c": 47.8,\n            "h": 49.2,\n            "l": 47.7,\n            "o": 49.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 19332819.43248209\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 48.5,\n            "o": 49.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 27720167.20819036\n          },\n          {\n            "c": 49.1,\n            "h": 50.6,\n            "l": 47.4,\n            "o": 47.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 145958673.64675242\n          },\n          {\n            "c": 47.4,\n            "h": 47.8,\n            "l": 47,\n            "o": 47.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 14239288.94100867\n          },\n          {\n            "c": 47.5,\n            "h": 47.9,\n            "l": 46.2,\n            "o": 46.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11873920.98940514\n          },\n          {\n            "c": 46.8,\n            "h": 48.3,\n            "l": 45,\n            "o": 46.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 38305802.65416246\n          },\n          {\n            "c": 46.1,\n            "h": 49.8,\n            "l": 45.6,\n            "o": 47.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 68154326.37814325\n          },\n          {\n            "c": 47.2,\n            "h": 48.1,\n            "l": 47.2,\n            "o": 47.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 22342225.78834536\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12284693.71424889\n          },\n          {\n            "c": 47.5,\n            "h": 47.9,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-07T00:00:00",\n            "v": 17648945.8953659\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 46.8,\n            "o": 47.1,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5899571.03285409\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 46.6,\n            "o": 47.1,\n            "ts": "2025-10-05T00:00:00",\n            "v": 9274124.84445666\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.5,\n            "o": 46.6,\n            "ts": "2025-10-04T00:00:00",\n            "v": 8914362.72699093\n          },\n          {\n            "c": 46.7,\n            "h": 46.7,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-03T00:00:00",\n            "v": 8089870.62069882\n          },\n          {\n            "c": 46.5,\n            "h": 46.6,\n            "l": 46.1,\n            "o": 46.4,\n            "ts": "2025-10-02T00:00:00",\n            "v": 7253701.05606764\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 45.6,\n            "o": 45.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6774318.94564956\n          },\n          {\n            "c": 45.7,\n            "h": 46.6,\n            "l": 45.6,\n            "o": 46,\n            "ts": "2025-09-30T00:00:00",\n            "v": 13747366.35220938\n          },\n          {\n            "c": 45.9,\n            "h": 46.5,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-09-29T00:00:00",\n            "v": 14973510.54841183\n          },\n          {\n            "c": 46.1,\n            "h": 46.7,\n            "l": 45.7,\n            "o": 46.2,\n            "ts": "2025-09-28T00:00:00",\n            "v": 16614586.21676491\n          },\n          {\n            "c": 46,\n            "h": 46.4,\n            "l": 45.7,\n            "o": 46.3,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3376319.10449945\n          },\n          {\n            "c": 46.3,\n            "h": 46.3,\n            "l": 45.4,\n            "o": 45.4,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6931359.64668018\n          },\n          {\n            "c": 45.6,\n            "h": 46.4,\n            "l": 45.4,\n            "o": 46.2,\n            "ts": "2025-09-25T00:00:00",\n            "v": 13556384.52826962\n          },\n          {\n            "c": 46,\n            "h": 47.1,\n            "l": 45.9,\n            "o": 47.1,\n            "ts": "2025-09-24T00:00:00",\n            "v": 15144603.50523519\n          },\n          {\n            "c": 46.9,\n            "h": 51.3,\n            "l": 45.7,\n            "o": 47.9,\n            "ts": "2025-09-23T00:00:00",\n            "v": 122712593.98356684\n          },\n          {\n            "c": 47.9,\n            "h": 49.5,\n            "l": 45,\n            "o": 46.6,\n            "ts": "2025-09-22T00:00:00",\n            "v": 239022944.50532097\n          },\n          {\n            "c": 46.4,\n            "h": 48.1,\n            "l": 46.4,\n            "o": 48.1,\n            "ts": "2025-09-21T00:00:00",\n            "v": 29741000.20298855\n          },\n          {\n            "c": 48.1,\n            "h": 51,\n            "l": 46.3,\n            "o": 46.6,\n            "ts": "2025-09-20T00:00:00",\n            "v": 212514443.82690316\n          },\n          {\n            "c": 46.4,\n            "h": 47.5,\n            "l": 46.1,\n            "o": 47.2,\n            "ts": "2025-09-19T00:00:00",\n            "v": 11440962.78626469\n          },\n          {\n            "c": 47.1,\n            "h": 47.7,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-09-18T00:00:00",\n            "v": 12710677.61405134\n          },\n          {\n            "c": 46.1,\n            "h": 46.1,\n            "l": 45.6,\n            "o": 45.9,\n            "ts": "2025-09-17T00:00:00",\n            "v": 11092158.87111832\n          },\n          {\n            "c": 45.9,\n            "h": 47,\n            "l": 45.4,\n            "o": 47,\n            "ts": "2025-09-16T00:00:00",\n            "v": 21770999.74065899\n          },\n          {\n            "c": 47,\n            "h": 47.8,\n            "l": 46.8,\n            "o": 47.6,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7699039.42381138\n          },\n          {\n            "c": 47.7,\n            "h": 48.4,\n            "l": 47.3,\n            "o": 48.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 12691094.39973553\n          },\n          {\n            "c": 48.1,\n            "h": 48.4,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 11221347.80091674\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6265606.03815065\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47,\n            "o": 47.5,\n            "ts": "2025-09-11T00:00:00",\n            "v": 7533061.76107283\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7007023.84584074\n          },\n          {\n            "c": 47.3,\n            "h": 47.6,\n            "l": 46.8,\n            "o": 47.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 13475437.29641317\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.4,\n            "o": 47,\n            "ts": "2025-09-08T00:00:00",\n            "v": 13383540.95355845\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 46.7,\n            "o": 46.9,\n            "ts": "2025-09-07T00:00:00",\n            "v": 7188229.12996568\n          },\n          {\n            "c": 47,\n            "h": 48.1,\n            "l": 46.3,\n            "o": 47.6,\n            "ts": "2025-09-06T00:00:00",\n            "v": 10023901.97386077\n          },\n          {\n            "c": 47.7,\n            "h": 47.9,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-09-05T00:00:00",\n            "v": 7056886.0916507\n          },\n          {\n            "c": 47.7,\n            "h": 48.2,\n            "l": 47.1,\n            "o": 48.2,\n            "ts": "2025-09-04T00:00:00",\n            "v": 6978731.01521787\n          },\n          {\n            "c": 48.2,\n            "h": 49.1,\n            "l": 48,\n            "o": 49.1,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6386188.79955925\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 48,\n            "o": 48.8,\n            "ts": "2025-09-02T00:00:00",\n            "v": 18801035.17224229\n          },\n          {\n            "c": 48.9,\n            "h": 52,\n            "l": 48.6,\n            "o": 50.6,\n            "ts": "2025-09-01T00:00:00",\n            "v": 26595969.16644753\n          },\n          {\n            "c": 50.7,\n            "h": 51,\n            "l": 49.9,\n            "o": 51,\n            "ts": "2025-08-31T00:00:00",\n            "v": 11464531.84386182\n          },\n          {\n            "c": 50.9,\n            "h": 56.6,\n            "l": 49.6,\n            "o": 51.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 109697663.49607582\n          },\n          {\n            "c": 51.1,\n            "h": 51.7,\n            "l": 48.7,\n            "o": 51.5,\n            "ts": "2025-08-29T00:00:00",\n            "v": 66833066.52357773\n          },\n          {\n            "c": 51.7,\n            "h": 55.7,\n            "l": 50,\n            "o": 50.4,\n            "ts": "2025-08-28T00:00:00",\n            "v": 117358266.65407868\n          },\n          {\n            "c": 50.3,\n            "h": 52.4,\n            "l": 49.5,\n            "o": 52.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 46856243.68284296\n          },\n          {\n            "c": 52.4,\n            "h": 53.4,\n            "l": 47.1,\n            "o": 49.1,\n            "ts": "2025-08-26T00:00:00",\n            "v": 138791165.4146564\n          },\n          {\n            "c": 49.2,\n            "h": 55.5,\n            "l": 47.8,\n            "o": 48,\n            "ts": "2025-08-25T00:00:00",\n            "v": 810126932.6602228\n          },\n          {\n            "c": 48,\n            "h": 51.9,\n            "l": 47.4,\n            "o": 48.9,\n            "ts": "2025-08-24T00:00:00",\n            "v": 94628522.18118307\n          },\n          {\n            "c": 48.8,\n            "h": 49.3,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-08-23T00:00:00",\n            "v": 44231397.37262452\n          },\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 45.9,\n            "o": 48.1,\n            "ts": "2025-08-22T00:00:00",\n            "v": 26114453.99139968\n          },\n          {\n            "c": 48.1,\n            "h": 48.5,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 33911243.42025193\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 45.1,\n            "o": 45.1,\n            "ts": "2025-08-20T00:00:00",\n            "v": 16955914.93159499\n          },\n          {\n            "c": 45.1,\n            "h": 46,\n            "l": 45.1,\n            "o": 45.7,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6106703.99742551\n          },\n          {\n            "c": 45.7,\n            "h": 46.6,\n            "l": 45.3,\n            "o": 46.6,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10262570.23572695\n          },\n          {\n            "c": 46.5,\n            "h": 46.8,\n            "l": 46.1,\n            "o": 46.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3876640.00554957\n          },\n          {\n            "c": 46.2,\n            "h": 46.7,\n            "l": 45.8,\n            "o": 46.6,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5431222.60843395\n          },\n          {\n            "c": 46.5,\n            "h": 47.7,\n            "l": 46,\n            "o": 47.6,\n            "ts": "2025-08-15T00:00:00",\n            "v": 16352701.77514153\n          },\n          {\n            "c": 47.6,\n            "h": 48.6,\n            "l": 45.8,\n            "o": 47.1,\n            "ts": "2025-08-14T00:00:00",\n            "v": 62468741.60298505\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 46.4,\n            "o": 46.8,\n            "ts": "2025-08-13T00:00:00",\n            "v": 9909291.85646559\n          },\n          {\n            "c": 46.6,\n            "h": 47.2,\n            "l": 45.7,\n            "o": 47,\n            "ts": "2025-08-12T00:00:00",\n            "v": 16811053.17063245\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 46.2,\n            "o": 47.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 22762465.78116434\n          },\n          {\n            "c": 47.1,\n            "h": 48.9,\n            "l": 45.9,\n            "o": 46.5,\n            "ts": "2025-08-10T00:00:00",\n            "v": 60885022.89468129\n          },\n          {\n            "c": 46.6,\n            "h": 46.7,\n            "l": 45.7,\n            "o": 45.7,\n            "ts": "2025-08-09T00:00:00",\n            "v": 12726050.43567955\n          },\n          {\n            "c": 45.7,\n            "h": 46.1,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-08-08T00:00:00",\n            "v": 11136656.7393394\n          },\n          {\n            "c": 45.6,\n            "h": 45.7,\n            "l": 44.9,\n            "o": 45,\n            "ts": "2025-08-07T00:00:00",\n            "v": 13908269.88103778\n          },\n          {\n            "c": 45.1,\n            "h": 45.6,\n            "l": 44.7,\n            "o": 45.6,\n            "ts": "2025-08-06T00:00:00",\n            "v": 13823184.89559469\n          },\n          {\n            "c": 45.6,\n            "h": 46.5,\n            "l": 45.1,\n            "o": 46.3,\n            "ts": "2025-08-05T00:00:00",\n            "v": 11111605.11323437\n          },\n          {\n            "c": 46.3,\n            "h": 46.5,\n            "l": 45.5,\n            "o": 45.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 9322072.68012573\n          },\n          {\n            "c": 45.9,\n            "h": 46.2,\n            "l": 44.6,\n            "o": 45.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 17391962.68032399\n          },\n          {\n            "c": 45.2,\n            "h": 47.3,\n            "l": 45,\n            "o": 47.1,\n            "ts": "2025-08-02T00:00:00",\n            "v": 15313257.07730639\n          },\n          {\n            "c": 47.1,\n            "h": 48.7,\n            "l": 46.7,\n            "o": 48.7,\n            "ts": "2025-08-01T00:00:00",\n            "v": 42849054.54856248\n          },\n          {\n            "c": 48.6,\n            "h": 50.7,\n            "l": 48.3,\n            "o": 50.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 58417424.18409002\n          },\n          {\n            "c": 50.4,\n            "h": 55.17,\n            "l": 49.77,\n            "o": 55.16,\n            "ts": "2025-07-30T00:00:00",\n            "v": 205357416.48376122\n          },\n          {\n            "c": 55.14,\n            "h": 59.92,\n            "l": 50.11,\n            "o": 50.37,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1009386421.9331423\n          },\n          {\n            "c": 50.31,\n            "h": 51.57,\n            "l": 50.13,\n            "o": 50.91,\n            "ts": "2025-07-28T00:00:00",\n            "v": 13616840.36712385\n          },\n          {\n            "c": 50.91,\n            "h": 51.21,\n            "l": 50.69,\n            "o": 51.09,\n            "ts": "2025-07-27T00:00:00",\n            "v": 9382045.11650179\n          },\n          {\n            "c": 51.09,\n            "h": 51.11,\n            "l": 50.41,\n            "o": 50.45,\n            "ts": "2025-07-26T00:00:00",\n            "v": 6484037.29836121\n          },\n          {\n            "c": 50.56,\n            "h": 51.2,\n            "l": 49.97,\n            "o": 50.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 19021665.27499603\n          },\n          {\n            "c": 50.8,\n            "h": 51.08,\n            "l": 48.5,\n            "o": 50.68,\n            "ts": "2025-07-24T00:00:00",\n            "v": 25486604.03370412\n          },\n          {\n            "c": 50.55,\n            "h": 53.12,\n            "l": 49.75,\n            "o": 52.01,\n            "ts": "2025-07-23T00:00:00",\n            "v": 51625199.25031405\n          },\n          {\n            "c": 52.01,\n            "h": 52.7,\n            "l": 50.68,\n            "o": 52.14,\n            "ts": "2025-07-22T00:00:00",\n            "v": 49675777.79684872\n          },\n          {\n            "c": 52.09,\n            "h": 52.16,\n            "l": 51.01,\n            "o": 51.61,\n            "ts": "2025-07-21T00:00:00",\n            "v": 33262105.07812632\n          },\n          {\n            "c": 51.61,\n            "h": 52.08,\n            "l": 51.25,\n            "o": 51.39,\n            "ts": "2025-07-20T00:00:00",\n            "v": 22590030.2079659\n          },\n          {\n            "c": 51.52,\n            "h": 52.36,\n            "l": 51.18,\n            "o": 52.21,\n            "ts": "2025-07-19T00:00:00",\n            "v": 9283013.86923147\n          },\n          {\n            "c": 52.19,\n            "h": 53.35,\n            "l": 51.29,\n            "o": 51.32,\n            "ts": "2025-07-18T00:00:00",\n            "v": 30229076.02055665\n          },\n          {\n            "c": 51.43,\n            "h": 51.8,\n            "l": 50.55,\n            "o": 50.91,\n            "ts": "2025-07-17T00:00:00",\n            "v": 22182495.61200764\n          },\n          {\n            "c": 50.99,\n            "h": 51.13,\n            "l": 49.34,\n            "o": 49.56,\n            "ts": "2025-07-16T00:00:00",\n            "v": 20449295.26180167\n          },\n          {\n            "c": 49.6,\n            "h": 50.12,\n            "l": 48.41,\n            "o": 49.77,\n            "ts": "2025-07-15T00:00:00",\n            "v": 14021337.92509589\n          },\n          {\n            "c": 49.76,\n            "h": 50.32,\n            "l": 49.22,\n            "o": 49.64,\n            "ts": "2025-07-14T00:00:00",\n            "v": 14850113.3425727\n          },\n          {\n            "c": 49.64,\n            "h": 50.01,\n            "l": 49.03,\n            "o": 49.81,\n            "ts": "2025-07-13T00:00:00",\n            "v": 16981560.02659717\n          },\n          {\n            "c": 49.83,\n            "h": 50.65,\n            "l": 48.45,\n            "o": 48.84,\n            "ts": "2025-07-12T00:00:00",\n            "v": 22750990.19259073\n          },\n          {\n            "c": 48.84,\n            "h": 49.67,\n            "l": 47.8,\n            "o": 48.44,\n            "ts": "2025-07-11T00:00:00",\n            "v": 20170989.54525501\n          },\n          {\n            "c": 48.44,\n            "h": 48.48,\n            "l": 47.47,\n            "o": 47.53,\n            "ts": "2025-07-10T00:00:00",\n            "v": 11114284.88123941\n          },\n          {\n            "c": 47.59,\n            "h": 47.88,\n            "l": 47.02,\n            "o": 47.13,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5874079.5305167\n          },\n          {\n            "c": 47.19,\n            "h": 47.23,\n            "l": 46.76,\n            "o": 47.01,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2994753.58488591\n          },\n          {\n            "c": 47,\n            "h": 47.52,\n            "l": 46.72,\n            "o": 47.33,\n            "ts": "2025-07-07T00:00:00",\n            "v": 5869041.09265461\n          },\n          {\n            "c": 47.33,\n            "h": 47.51,\n            "l": 46.93,\n            "o": 47.14,\n            "ts": "2025-07-06T00:00:00",\n            "v": 4880510.21736906\n          },\n          {\n            "c": 47.14,\n            "h": 47.41,\n            "l": 46.83,\n            "o": 47.23,\n            "ts": "2025-07-05T00:00:00",\n            "v": 6041082.73633074\n          },\n          {\n            "c": 47.26,\n            "h": 48,\n            "l": 46.79,\n            "o": 47.19,\n            "ts": "2025-07-04T00:00:00",\n            "v": 13363819.33461856\n          },\n          {\n            "c": 47.23,\n            "h": 47.6,\n            "l": 46.71,\n            "o": 47.31,\n            "ts": "2025-07-03T00:00:00",\n            "v": 14329559.43359293\n          },\n          {\n            "c": 47.31,\n            "h": 47.39,\n            "l": 46.37,\n            "o": 46.61,\n            "ts": "2025-07-02T00:00:00",\n            "v": 13682372.80533335\n          },\n          {\n            "c": 46.52,\n            "h": 46.9,\n            "l": 46.09,\n            "o": 46.79,\n            "ts": "2025-07-01T00:00:00",\n            "v": 9346182.72963335\n          },\n          {\n            "c": 46.79,\n            "h": 46.88,\n            "l": 46.1,\n            "o": 46.29,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10643599.29217336\n          },\n          {\n            "c": 46.33,\n            "h": 46.45,\n            "l": 46,\n            "o": 46.32,\n            "ts": "2025-06-29T00:00:00",\n            "v": 3305144.4082335\n          },\n          {\n            "c": 46.4,\n            "h": 46.66,\n            "l": 46.04,\n            "o": 46.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5429600.10442613\n          },\n          {\n            "c": 46.25,\n            "h": 46.33,\n            "l": 45.4,\n            "o": 45.52,\n            "ts": "2025-06-27T00:00:00",\n            "v": 4394964.66604918\n          },\n          {\n            "c": 45.52,\n            "h": 48,\n            "l": 45.2,\n            "o": 45.86,\n            "ts": "2025-06-26T00:00:00",\n            "v": 33517641.42161864\n          },\n          {\n            "c": 45.86,\n            "h": 48.64,\n            "l": 45.8,\n            "o": 48.63,\n            "ts": "2025-06-25T00:00:00",\n            "v": 11133935.18825582\n          },\n          {\n            "c": 48.63,\n            "h": 49.24,\n            "l": 47.11,\n            "o": 48.44,\n            "ts": "2025-06-24T00:00:00",\n            "v": 17257732.75725055\n          },\n          {\n            "c": 48.38,\n            "h": 48.66,\n            "l": 46.61,\n            "o": 46.71,\n            "ts": "2025-06-23T00:00:00",\n            "v": 14368279.77618534\n          },\n          {\n            "c": 46.64,\n            "h": 47.86,\n            "l": 44.7,\n            "o": 47.75,\n            "ts": "2025-06-22T00:00:00",\n            "v": 30445925.85221081\n          },\n          {\n            "c": 47.75,\n            "h": 48.31,\n            "l": 46.66,\n            "o": 47.03,\n            "ts": "2025-06-21T00:00:00",\n            "v": 23168404.62076354\n          },\n          {\n            "c": 47.03,\n            "h": 47.16,\n            "l": 45.91,\n            "o": 46.37,\n            "ts": "2025-06-20T00:00:00",\n            "v": 12943756.20915013\n          },\n          {\n            "c": 46.49,\n            "h": 46.49,\n            "l": 45.39,\n            "o": 45.58,\n            "ts": "2025-06-19T00:00:00",\n            "v": 5738738.58128864\n          },\n          {\n            "c": 45.56,\n            "h": 46.04,\n            "l": 45.01,\n            "o": 45.93,\n            "ts": "2025-06-18T00:00:00",\n            "v": 8946841.03080469\n          },\n          {\n            "c": 45.93,\n            "h": 46.85,\n            "l": 45.08,\n            "o": 45.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 24646793.96901393\n          },\n          {\n            "c": 45.48,\n            "h": 47.69,\n            "l": 44.86,\n            "o": 45.27,\n            "ts": "2025-06-16T00:00:00",\n            "v": 26929000.39686958\n          },\n          {\n            "c": 45.27,\n            "h": 45.45,\n            "l": 44.76,\n            "o": 44.77,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3373055.1978609\n          },\n          {\n            "c": 44.78,\n            "h": 45.49,\n            "l": 44.5,\n            "o": 45.27,\n            "ts": "2025-06-14T00:00:00",\n            "v": 4315418.01460251\n          },\n          {\n            "c": 45.27,\n            "h": 45.73,\n            "l": 44.36,\n            "o": 45.29,\n            "ts": "2025-06-13T00:00:00",\n            "v": 19683852.63997143\n          },\n          {\n            "c": 45.29,\n            "h": 47.14,\n            "l": 45.1,\n            "o": 47.02,\n            "ts": "2025-06-12T00:00:00",\n            "v": 14148569.43306969\n          },\n          {\n            "c": 47.14,\n            "h": 49.23,\n            "l": 46.88,\n            "o": 48.13,\n            "ts": "2025-06-11T00:00:00",\n            "v": 22628401.00982543\n          },\n          {\n            "c": 48.01,\n            "h": 48.24,\n            "l": 46.21,\n            "o": 46.71,\n            "ts": "2025-06-10T00:00:00",\n            "v": 23349392.24910958\n          },\n          {\n            "c": 46.71,\n            "h": 47.27,\n            "l": 45.98,\n            "o": 46.89,\n            "ts": "2025-06-09T00:00:00",\n            "v": 12143742.08657996\n          },\n          {\n            "c": 46.8,\n            "h": 47.95,\n            "l": 46.74,\n            "o": 47.55,\n            "ts": "2025-06-08T00:00:00",\n            "v": 8237842.48147046\n          },\n          {\n            "c": 47.55,\n            "h": 47.56,\n            "l": 46.5,\n            "o": 46.93,\n            "ts": "2025-06-07T00:00:00",\n            "v": 7501311.47674021\n          },\n          {\n            "c": 46.84,\n            "h": 47.18,\n            "l": 46.3,\n            "o": 47.18,\n            "ts": "2025-06-06T00:00:00",\n            "v": 10161501.48815638\n          },\n          {\n            "c": 47.18,\n            "h": 47.3,\n            "l": 45.26,\n            "o": 45.97,\n            "ts": "2025-06-05T00:00:00",\n            "v": 18949136.04110678\n          }\n        ],\n        "h1": [\n          {\n            "c": 52.6,\n            "h": 52.6,\n            "l": 52.5,\n            "o": 52.6,\n            "ts": "2025-11-01T02:00:00",\n            "v": 23324.24204106\n          },\n          {\n            "c": 52.6,\n            "h": 52.9,\n            "l": 52.6,\n            "o": 52.9,\n            "ts": "2025-11-01T01:00:00",\n            "v": 202042.34371271\n          },\n          {\n            "c": 52.9,\n            "h": 53,\n            "l": 52.6,\n            "o": 52.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1010646.37868704\n          },\n          {\n            "c": 53,\n            "h": 53,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-31T23:00:00",\n            "v": 736650.32008628\n          },\n          {\n            "c": 52.7,\n            "h": 52.8,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-31T22:00:00",\n            "v": 132018.64423378\n          },\n          {\n            "c": 52.8,\n            "h": 52.8,\n            "l": 52.5,\n            "o": 52.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 496933.85839497\n          },\n          {\n            "c": 52.7,\n            "h": 52.9,\n            "l": 52.5,\n            "o": 52.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 675839.89165881\n          },\n          {\n            "c": 52.7,\n            "h": 52.9,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 153552.58169926\n          },\n          {\n            "c": 52.8,\n            "h": 52.9,\n            "l": 52.7,\n            "o": 52.7,\n            "ts": "2025-10-31T18:00:00",\n            "v": 341744.43252937\n          },\n          {\n            "c": 52.7,\n            "h": 52.9,\n            "l": 52.5,\n            "o": 52.5,\n            "ts": "2025-10-31T17:00:00",\n            "v": 760616.58859137\n          },\n          {\n            "c": 52.4,\n            "h": 52.6,\n            "l": 52.4,\n            "o": 52.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 150047.25139516\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.3,\n            "o": 52.4,\n            "ts": "2025-10-31T15:00:00",\n            "v": 157827.38204382\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.3,\n            "o": 52.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 284810.15101629\n          },\n          {\n            "c": 52.4,\n            "h": 52.5,\n            "l": 52.3,\n            "o": 52.5,\n            "ts": "2025-10-31T13:00:00",\n            "v": 147333.73309018\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.2,\n            "o": 52.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 249933.20434442\n          },\n          {\n            "c": 52.3,\n            "h": 52.3,\n            "l": 52.1,\n            "o": 52.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 377388.25801143\n          },\n          {\n            "c": 52.3,\n            "h": 52.4,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-31T10:00:00",\n            "v": 872330.28467543\n          },\n          {\n            "c": 52.4,\n            "h": 52.5,\n            "l": 52.4,\n            "o": 52.5,\n            "ts": "2025-10-31T09:00:00",\n            "v": 111933.42818339\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.3,\n            "o": 52.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 194651.13266494\n          },\n          {\n            "c": 52.5,\n            "h": 52.6,\n            "l": 52.3,\n            "o": 52.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 382275.55916084\n          },\n          {\n            "c": 52.3,\n            "h": 52.3,\n            "l": 52,\n            "o": 52.1,\n            "ts": "2025-10-31T06:00:00",\n            "v": 310475.94722169\n          },\n          {\n            "c": 52,\n            "h": 52.3,\n            "l": 52,\n            "o": 52.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 617855.39184493\n          },\n          {\n            "c": 52.4,\n            "h": 52.4,\n            "l": 52.3,\n            "o": 52.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 250579.36203244\n          },\n          {\n            "c": 52.3,\n            "h": 52.4,\n            "l": 52.1,\n            "o": 52.1,\n            "ts": "2025-10-31T03:00:00",\n            "v": 556548.93432909\n          },\n          {\n            "c": 52.3,\n            "h": 52.4,\n            "l": 52.1,\n            "o": 52.3,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1367816.95898051\n          },\n          {\n            "c": 52.3,\n            "h": 52.6,\n            "l": 52.3,\n            "o": 52.6,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1373175.4740466\n          },\n          {\n            "c": 52.6,\n            "h": 52.8,\n            "l": 52.4,\n            "o": 52.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1971834.25097591\n          },\n          {\n            "c": 52.7,\n            "h": 52.9,\n            "l": 52.7,\n            "o": 52.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1467787.51660187\n          },\n          {\n            "c": 52.9,\n            "h": 53,\n            "l": 52.7,\n            "o": 53,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1104188.31450799\n          },\n          {\n            "c": 52.8,\n            "h": 53,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 929475.39386736\n          },\n          {\n            "c": 52.8,\n            "h": 53.1,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 832541.24670394\n          },\n          {\n            "c": 52.8,\n            "h": 53.1,\n            "l": 52.8,\n            "o": 52.9,\n            "ts": "2025-10-30T19:00:00",\n            "v": 675902.09844793\n          },\n          {\n            "c": 52.8,\n            "h": 53.1,\n            "l": 52.8,\n            "o": 53.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 515037.56387888\n          },\n          {\n            "c": 53.1,\n            "h": 53.4,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2875451.70939865\n          },\n          {\n            "c": 52.8,\n            "h": 52.9,\n            "l": 52.6,\n            "o": 52.8,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1106017.72699485\n          },\n          {\n            "c": 52.8,\n            "h": 52.8,\n            "l": 52.1,\n            "o": 52.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3333393.49855312\n          },\n          {\n            "c": 52.5,\n            "h": 52.6,\n            "l": 52.3,\n            "o": 52.5,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2115338.75449313\n          },\n          {\n            "c": 52.4,\n            "h": 52.7,\n            "l": 52.3,\n            "o": 52.4,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2851327.20024313\n          },\n          {\n            "c": 52.4,\n            "h": 52.6,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2011258.79494052\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.2,\n            "o": 52.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1523639.5349736\n          },\n          {\n            "c": 52.2,\n            "h": 52.3,\n            "l": 52,\n            "o": 52.1,\n            "ts": "2025-10-30T10:00:00",\n            "v": 437359.57557458\n          },\n          {\n            "c": 52,\n            "h": 52.2,\n            "l": 51.8,\n            "o": 51.9,\n            "ts": "2025-10-30T09:00:00",\n            "v": 583459.47347369\n          },\n          {\n            "c": 51.9,\n            "h": 52.1,\n            "l": 51.8,\n            "o": 52.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 319731.36321932\n          },\n          {\n            "c": 52.1,\n            "h": 52.3,\n            "l": 52,\n            "o": 52,\n            "ts": "2025-10-30T07:00:00",\n            "v": 205534.67710987\n          },\n          {\n            "c": 52.1,\n            "h": 52.2,\n            "l": 51.9,\n            "o": 52,\n            "ts": "2025-10-30T06:00:00",\n            "v": 292627.59472936\n          },\n          {\n            "c": 52.1,\n            "h": 52.5,\n            "l": 52,\n            "o": 52.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 939464.22342591\n          },\n          {\n            "c": 52.2,\n            "h": 52.4,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2368072.14065779\n          },\n          {\n            "c": 51.8,\n            "h": 51.8,\n            "l": 51.7,\n            "o": 51.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 461608.3815458\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.6,\n            "o": 51.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 772931.54975234\n          },\n          {\n            "c": 51.7,\n            "h": 51.9,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-30T01:00:00",\n            "v": 500772.63522346\n          },\n          {\n            "c": 51.7,\n            "h": 51.8,\n            "l": 51.6,\n            "o": 51.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 683521.59545971\n          },\n          {\n            "c": 51.7,\n            "h": 51.7,\n            "l": 51.4,\n            "o": 51.6,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1004936.76488869\n          },\n          {\n            "c": 51.5,\n            "h": 51.8,\n            "l": 51.5,\n            "o": 51.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 147594.64459705\n          },\n          {\n            "c": 51.8,\n            "h": 51.9,\n            "l": 51.7,\n            "o": 51.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 62686.77891309\n          },\n          {\n            "c": 51.9,\n            "h": 52,\n            "l": 51.7,\n            "o": 51.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 41322.03949534\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.7,\n            "o": 51.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 84441.45088969\n          },\n          {\n            "c": 51.7,\n            "h": 51.8,\n            "l": 51.3,\n            "o": 51.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 609821.69059928\n          },\n          {\n            "c": 51.7,\n            "h": 51.7,\n            "l": 51.7,\n            "o": 51.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 73400.12248611\n          },\n          {\n            "c": 51.6,\n            "h": 51.7,\n            "l": 51.5,\n            "o": 51.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 226260.11272899\n          },\n          {\n            "c": 51.6,\n            "h": 51.7,\n            "l": 51.4,\n            "o": 51.4,\n            "ts": "2025-10-29T15:00:00",\n            "v": 505134.46242787\n          },\n          {\n            "c": 51.2,\n            "h": 51.4,\n            "l": 51.2,\n            "o": 51.4,\n            "ts": "2025-10-29T14:00:00",\n            "v": 179055.78116495\n          },\n          {\n            "c": 51.3,\n            "h": 51.5,\n            "l": 51.3,\n            "o": 51.3,\n            "ts": "2025-10-29T13:00:00",\n            "v": 299117.86037772\n          },\n          {\n            "c": 51.3,\n            "h": 51.4,\n            "l": 51.2,\n            "o": 51.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 223186.39312629\n          },\n          {\n            "c": 51.3,\n            "h": 51.3,\n            "l": 51.2,\n            "o": 51.2,\n            "ts": "2025-10-29T11:00:00",\n            "v": 105142.78996761\n          },\n          {\n            "c": 51.1,\n            "h": 51.5,\n            "l": 51.1,\n            "o": 51.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1041892.67981518\n          },\n          {\n            "c": 51.3,\n            "h": 51.5,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-29T09:00:00",\n            "v": 697590.4169944\n          },\n          {\n            "c": 50.9,\n            "h": 51.2,\n            "l": 50.9,\n            "o": 50.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 351820.15492111\n          },\n          {\n            "c": 50.9,\n            "h": 50.9,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-29T07:00:00",\n            "v": 490377.02605396\n          },\n          {\n            "c": 50.9,\n            "h": 51.1,\n            "l": 50.9,\n            "o": 51.1,\n            "ts": "2025-10-29T06:00:00",\n            "v": 171290.05787163\n          },\n          {\n            "c": 50.9,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 51,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1125563.58099883\n          },\n          {\n            "c": 51,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 261763.91347965\n          },\n          {\n            "c": 51,\n            "h": 51.1,\n            "l": 50.8,\n            "o": 50.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 344335.45511481\n          },\n          {\n            "c": 50.8,\n            "h": 51.2,\n            "l": 50.8,\n            "o": 51.2,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1199024.92491331\n          },\n          {\n            "c": 51.2,\n            "h": 51.2,\n            "l": 50.9,\n            "o": 50.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 961275.77768381\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 329786.0270487\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.8,\n            "o": 50.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 489314.61180405\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.8,\n            "o": 50.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1032443.03319996\n          },\n          {\n            "c": 50.8,\n            "h": 50.9,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-28T21:00:00",\n            "v": 483165.43304067\n          },\n          {\n            "c": 50.6,\n            "h": 50.9,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 701665.82343145\n          },\n          {\n            "c": 50.5,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-28T19:00:00",\n            "v": 338982.08630936\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-28T18:00:00",\n            "v": 90576.82486634\n          },\n          {\n            "c": 50.6,\n            "h": 50.6,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-28T17:00:00",\n            "v": 37675.08919213\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 76235.21378498\n          },\n          {\n            "c": 50.4,\n            "h": 50.5,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-28T15:00:00",\n            "v": 109426.19089712\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-28T14:00:00",\n            "v": 778841.80324035\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 50.1,\n            "o": 50.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 402368.06026152\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 160405.77657982\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-28T11:00:00",\n            "v": 460922.80293056\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2618564.34530542\n          },\n          {\n            "c": 50.2,\n            "h": 50.4,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-28T09:00:00",\n            "v": 160651.54382848\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 408896.3088424\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-28T07:00:00",\n            "v": 800015.4361624\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2381597.17048947\n          },\n          {\n            "c": 50.1,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-28T05:00:00",\n            "v": 521679.32894761\n          },\n          {\n            "c": 50.5,\n            "h": 50.5,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 46033.76233401\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.2,\n            "o": 50.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1279949.1138866\n          },\n          {\n            "c": 50.5,\n            "h": 50.8,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 679629.74711877\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.6,\n            "o": 50.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 155314.09583871\n          },\n          {\n            "c": 50.7,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1000249.09115785\n          },\n          {\n            "c": 50.7,\n            "h": 50.9,\n            "l": 50.6,\n            "o": 50.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 405400.17742729\n          },\n          {\n            "c": 50.7,\n            "h": 50.9,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-27T22:00:00",\n            "v": 595208.57655864\n          },\n          {\n            "c": 50.8,\n            "h": 50.8,\n            "l": 50.6,\n            "o": 50.7,\n            "ts": "2025-10-27T21:00:00",\n            "v": 310149.97241708\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 161367.90045837\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 59256.99764585\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-27T18:00:00",\n            "v": 240106.90821767\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-27T17:00:00",\n            "v": 777910.81230061\n          },\n          {\n            "c": 50.5,\n            "h": 50.5,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-27T16:00:00",\n            "v": 35765.57003941\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-27T15:00:00",\n            "v": 313424.06200018\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 573098.4975574\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.2,\n            "o": 50.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1403557.57655145\n          },\n          {\n            "c": 50.5,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 587008.58486815\n          },\n          {\n            "c": 50.5,\n            "h": 50.8,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 412529.5976122\n          },\n          {\n            "c": 50.6,\n            "h": 50.7,\n            "l": 50.3,\n            "o": 50.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 667312.21419292\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 448452.72699792\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 641400.63262136\n          },\n          {\n            "c": 50.2,\n            "h": 50.4,\n            "l": 50.2,\n            "o": 50.4,\n            "ts": "2025-10-27T07:00:00",\n            "v": 277509.90094597\n          },\n          {\n            "c": 50.2,\n            "h": 50.4,\n            "l": 50.2,\n            "o": 50.3,\n            "ts": "2025-10-27T06:00:00",\n            "v": 537054.50403643\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50.2,\n            "o": 50.5,\n            "ts": "2025-10-27T05:00:00",\n            "v": 528455.3535171\n          },\n          {\n            "c": 50.5,\n            "h": 51.2,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1451684.39701607\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 638373.5175893\n          },\n          {\n            "c": 50.3,\n            "h": 50.3,\n            "l": 49.9,\n            "o": 50.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1796134.81562003\n          },\n          {\n            "c": 50.2,\n            "h": 50.2,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 327133.91400401\n          },\n          {\n            "c": 50.1,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1043221.02958588\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 826894.68775376\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-26T22:00:00",\n            "v": 359511.61350137\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 50.1,\n            "o": 50.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 123400.91973358\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 50.1,\n            "o": 50.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 66184.18380859\n          },\n          {\n            "c": 50.2,\n            "h": 50.2,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-26T19:00:00",\n            "v": 69120.66851872\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-26T18:00:00",\n            "v": 916.86020615\n          },\n          {\n            "c": 50,\n            "h": 50.1,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-26T17:00:00",\n            "v": 567313.92797816\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2146832.61534126\n          },\n          {\n            "c": 50.1,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1266960.90030379\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50.1,\n            "o": 50.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 567314.73226908\n          },\n          {\n            "c": 50.5,\n            "h": 50.8,\n            "l": 50.4,\n            "o": 50.7,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1239670.32996871\n          },\n          {\n            "c": 50.7,\n            "h": 50.8,\n            "l": 50.3,\n            "o": 50.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1845796.55565143\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 49.9,\n            "o": 49.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3276400.68691175\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-26T10:00:00",\n            "v": 742032.53085384\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-26T09:00:00",\n            "v": 613315.56998735\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-26T08:00:00",\n            "v": 204185.82499914\n          },\n          {\n            "c": 50,\n            "h": 50.2,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-26T07:00:00",\n            "v": 569484.02241785\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-26T06:00:00",\n            "v": 182944.28211911\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 49.9,\n            "o": 49.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 876235.58821812\n          },\n          {\n            "c": 49.9,\n            "h": 50,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 509149.85757546\n          },\n          {\n            "c": 49.7,\n            "h": 50,\n            "l": 49.5,\n            "o": 49.6,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1066990.54307952\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.5,\n            "o": 49.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 58461.44155116\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.4,\n            "o": 49.5,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1192782.65251731\n          },\n          {\n            "c": 49.6,\n            "h": 49.8,\n            "l": 49.5,\n            "o": 49.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 607146.38705972\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-25T23:00:00",\n            "v": 46832.88296227\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2050390.28153192\n          },\n          {\n            "c": 49.6,\n            "h": 49.6,\n            "l": 49.5,\n            "o": 49.6,\n            "ts": "2025-10-25T15:00:00",\n            "v": 243315.13367914\n          }\n        ],\n        "h4": [\n          {\n            "c": 52.6,\n            "h": 53,\n            "l": 52.5,\n            "o": 52.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1236012.96444081\n          },\n          {\n            "c": 53,\n            "h": 53,\n            "l": 52.5,\n            "o": 52.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2041442.71437384\n          },\n          {\n            "c": 52.7,\n            "h": 52.9,\n            "l": 52.4,\n            "o": 52.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1405960.85421516\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 52.2,\n            "o": 52.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 839904.47049471\n          },\n          {\n            "c": 52.3,\n            "h": 52.5,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1556303.10353519\n          },\n          {\n            "c": 52.5,\n            "h": 52.6,\n            "l": 52,\n            "o": 52.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1561186.2602599\n          },\n          {\n            "c": 52.3,\n            "h": 52.8,\n            "l": 52.1,\n            "o": 52.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5269375.61833211\n          },\n          {\n            "c": 52.7,\n            "h": 53.1,\n            "l": 52.7,\n            "o": 52.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4333992.47168116\n          },\n          {\n            "c": 52.8,\n            "h": 53.4,\n            "l": 52.6,\n            "o": 52.8,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5172409.09872031\n          },\n          {\n            "c": 52.8,\n            "h": 52.8,\n            "l": 52.1,\n            "o": 52.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10311318.2482299\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 51.8,\n            "o": 52.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2864189.94724119\n          },\n          {\n            "c": 52.1,\n            "h": 52.5,\n            "l": 51.6,\n            "o": 51.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3805698.63592293\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.6,\n            "o": 51.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2418834.16198131\n          },\n          {\n            "c": 51.7,\n            "h": 52,\n            "l": 51.4,\n            "o": 51.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1256540.22789417\n          },\n          {\n            "c": 51.8,\n            "h": 52,\n            "l": 51.3,\n            "o": 51.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 993923.37670407\n          },\n          {\n            "c": 51.6,\n            "h": 51.7,\n            "l": 51.2,\n            "o": 51.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1206494.49709683\n          },\n          {\n            "c": 51.3,\n            "h": 51.5,\n            "l": 50.9,\n            "o": 50.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2196446.0416983\n          },\n          {\n            "c": 50.9,\n            "h": 51.1,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2048994.57840407\n          },\n          {\n            "c": 51,\n            "h": 51.2,\n            "l": 50.7,\n            "o": 50.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2834422.18476063\n          },\n          {\n            "c": 50.9,\n            "h": 51,\n            "l": 50.4,\n            "o": 50.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2706588.90147613\n          },\n          {\n            "c": 50.5,\n            "h": 50.7,\n            "l": 50.3,\n            "o": 50.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 543469.21415281\n          },\n          {\n            "c": 50.4,\n            "h": 50.6,\n            "l": 50.1,\n            "o": 50.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1451041.83097881\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3649035.00090686\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50,\n            "o": 50.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3749325.69793349\n          },\n          {\n            "c": 50.4,\n            "h": 50.8,\n            "l": 50.2,\n            "o": 50.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3115142.04800193\n          },\n          {\n            "c": 50.7,\n            "h": 50.9,\n            "l": 50.4,\n            "o": 50.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1472126.62686138\n          },\n          {\n            "c": 50.4,\n            "h": 50.7,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1113040.28820354\n          },\n          {\n            "c": 50.3,\n            "h": 50.8,\n            "l": 50.1,\n            "o": 50.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2877088.72097718\n          },\n          {\n            "c": 50.5,\n            "h": 50.8,\n            "l": 50,\n            "o": 50.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2169695.1714244\n          },\n          {\n            "c": 50.2,\n            "h": 51.2,\n            "l": 50.1,\n            "o": 50.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2794704.15551557\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 49.9,\n            "o": 50.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3804863.27679922\n          },\n          {\n            "c": 50.2,\n            "h": 50.3,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1375991.4047973\n          },\n          {\n            "c": 50.2,\n            "h": 50.2,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2784184.07204429\n          },\n          {\n            "c": 50.1,\n            "h": 50.8,\n            "l": 50,\n            "o": 50.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4919742.51819301\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 49.9,\n            "o": 50,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4835934.61275208\n          },\n          {\n            "c": 50,\n            "h": 50.2,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2137813.75033054\n          },\n          {\n            "c": 49.7,\n            "h": 50,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2925381.02420771\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-10-25T20:00:00",\n            "v": 46832.88296227\n          },\n          {\n            "c": 49.7,\n            "h": 49.9,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2050390.28153192\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.4,\n            "o": 49.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2387037.00535666\n          },\n          {\n            "c": 49.7,\n            "h": 49.7,\n            "l": 49.5,\n            "o": 49.7,\n            "ts": "2025-10-25T08:00:00",\n            "v": 940121.13258115\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.2,\n            "o": 49.2,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4336016.94497783\n          },\n          {\n            "c": 49.2,\n            "h": 49.3,\n            "l": 48.8,\n            "o": 49.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2020750.15493544\n          },\n          {\n            "c": 49.2,\n            "h": 49.4,\n            "l": 49.2,\n            "o": 49.3,\n            "ts": "2025-10-24T20:00:00",\n            "v": 509171.09351217\n          },\n          {\n            "c": 49.4,\n            "h": 49.8,\n            "l": 49.4,\n            "o": 49.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 806542.24845376\n          },\n          {\n            "c": 49.9,\n            "h": 50.5,\n            "l": 49.8,\n            "o": 50.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1959607.97409459\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 50,\n            "o": 50.5,\n            "ts": "2025-10-24T08:00:00",\n            "v": 771867.75010918\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 50.3,\n            "o": 50.5,\n            "ts": "2025-10-24T04:00:00",\n            "v": 839319.00005673\n          },\n          {\n            "c": 50.5,\n            "h": 50.7,\n            "l": 50.3,\n            "o": 50.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1414246.544506\n          },\n          {\n            "c": 50.2,\n            "h": 50.5,\n            "l": 50.2,\n            "o": 50.4,\n            "ts": "2025-10-23T20:00:00",\n            "v": 656174.05398932\n          },\n          {\n            "c": 50.3,\n            "h": 50.4,\n            "l": 50.1,\n            "o": 50.4,\n            "ts": "2025-10-23T16:00:00",\n            "v": 133719.43287701\n          },\n          {\n            "c": 50.5,\n            "h": 50.6,\n            "l": 49.7,\n            "o": 50,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1183812.56845773\n          },\n          {\n            "c": 49.8,\n            "h": 50.1,\n            "l": 49.7,\n            "o": 49.9,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1263262.01153904\n          },\n          {\n            "c": 49.9,\n            "h": 50.1,\n            "l": 49.7,\n            "o": 50.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2051870.4310365\n          },\n          {\n            "c": 50,\n            "h": 50.3,\n            "l": 49.8,\n            "o": 50.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1640256.63864873\n          },\n          {\n            "c": 50.1,\n            "h": 50.4,\n            "l": 50,\n            "o": 50.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1504032.11917633\n          },\n          {\n            "c": 50.2,\n            "h": 50.4,\n            "l": 50,\n            "o": 50.4,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1181676.92763884\n          },\n          {\n            "c": 50.4,\n            "h": 50.9,\n            "l": 50.2,\n            "o": 50.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2175974.77012841\n          },\n          {\n            "c": 50.2,\n            "h": 51,\n            "l": 49.9,\n            "o": 50.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 5992333.494346\n          },\n          {\n            "c": 50.3,\n            "h": 51.5,\n            "l": 50.3,\n            "o": 50.5,\n            "ts": "2025-10-22T04:00:00",\n            "v": 16633037.82346929\n          },\n          {\n            "c": 50.4,\n            "h": 50.6,\n            "l": 50,\n            "o": 50.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1424931.14520723\n          },\n          {\n            "c": 50.1,\n            "h": 50.2,\n            "l": 49.3,\n            "o": 49.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2117284.41239845\n          },\n          {\n            "c": 49.6,\n            "h": 50,\n            "l": 49.6,\n            "o": 49.9,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1755548.06581348\n          },\n          {\n            "c": 49.9,\n            "h": 50.1,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5717366.08167853\n          },\n          {\n            "c": 49.3,\n            "h": 49.4,\n            "l": 48.8,\n            "o": 48.9,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1307088.91194358\n          },\n          {\n            "c": 49,\n            "h": 49.4,\n            "l": 48.6,\n            "o": 49.4,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2891270.72130849\n          },\n          {\n            "c": 49.3,\n            "h": 49.7,\n            "l": 49.3,\n            "o": 49.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1383668.98938444\n          },\n          {\n            "c": 49.6,\n            "h": 49.7,\n            "l": 49.4,\n            "o": 49.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 802651.33635168\n          },\n          {\n            "c": 49.6,\n            "h": 49.9,\n            "l": 49.5,\n            "o": 49.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1534884.47964937\n          },\n          {\n            "c": 49.7,\n            "h": 50.2,\n            "l": 49.5,\n            "o": 49.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2591045.58630652\n          },\n          {\n            "c": 49.6,\n            "h": 49.9,\n            "l": 48.8,\n            "o": 48.8,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5429626.50115045\n          },\n          {\n            "c": 49,\n            "h": 49.5,\n            "l": 48.8,\n            "o": 49.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2364929.50970165\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 48.6,\n            "o": 48.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3520830.69606531\n          },\n          {\n            "c": 48.8,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.6,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1107195.94976195\n          },\n          {\n            "c": 48.6,\n            "h": 48.7,\n            "l": 48.5,\n            "o": 48.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 996269.12450929\n          },\n          {\n            "c": 48.6,\n            "h": 48.7,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 766775.92017239\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2398524.88314848\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.7,\n            "o": 47.8,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1158770.00351328\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1434802.17848043\n          },\n          {\n            "c": 47.7,\n            "h": 47.8,\n            "l": 47.6,\n            "o": 47.6,\n            "ts": "2025-10-18T20:00:00",\n            "v": 109290.64854378\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-18T16:00:00",\n            "v": 480675.32769939\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1314438.59608199\n          },\n          {\n            "c": 47.7,\n            "h": 47.8,\n            "l": 47.6,\n            "o": 47.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 677299.07309304\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.4,\n            "o": 47.7,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1294805.3320798\n          },\n          {\n            "c": 47.6,\n            "h": 48.1,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2777770.89548635\n          },\n          {\n            "c": 47.7,\n            "h": 47.9,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 271144.43332813\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-17T16:00:00",\n            "v": 305624.17886637\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47,\n            "o": 47.5,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1263894.30206225\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 46.7,\n            "o": 46.9,\n            "ts": "2025-10-17T08:00:00",\n            "v": 4080216.00386876\n          },\n          {\n            "c": 46.9,\n            "h": 48,\n            "l": 46.6,\n            "o": 47.9,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4815290.8596917\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1506220.85322275\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 48.1,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1583950.88331641\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2045804.86374764\n          },\n          {\n            "c": 48.2,\n            "h": 48.4,\n            "l": 47.9,\n            "o": 48.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3510937.8921121\n          },\n          {\n            "c": 48.4,\n            "h": 48.8,\n            "l": 48.2,\n            "o": 48.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4809901.00396108\n          },\n          {\n            "c": 48.8,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 49.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5227392.57568447\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 48.9,\n            "o": 49.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2154832.21366039\n          },\n          {\n            "c": 49.1,\n            "h": 49.4,\n            "l": 48.9,\n            "o": 49,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3970899.13094562\n          },\n          {\n            "c": 49,\n            "h": 49.1,\n            "l": 48.7,\n            "o": 48.7,\n            "ts": "2025-10-15T16:00:00",\n            "v": 729167.20409409\n          },\n          {\n            "c": 48.9,\n            "h": 49,\n            "l": 48.5,\n            "o": 48.8,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4848238.06498083\n          },\n          {\n            "c": 48.8,\n            "h": 49,\n            "l": 48.7,\n            "o": 48.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4228507.29278094\n          },\n          {\n            "c": 48.7,\n            "h": 49.1,\n            "l": 48.7,\n            "o": 48.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3643877.72656922\n          },\n          {\n            "c": 48.8,\n            "h": 49.2,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10299477.78881966\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 48.9,\n            "o": 49.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 7376128.17129146\n          },\n          {\n            "c": 49.2,\n            "h": 49.6,\n            "l": 48.9,\n            "o": 49.5,\n            "ts": "2025-10-14T16:00:00",\n            "v": 9818281.12136143\n          },\n          {\n            "c": 49.4,\n            "h": 50.2,\n            "l": 48.7,\n            "o": 49.1,\n            "ts": "2025-10-14T12:00:00",\n            "v": 43728436.19690156\n          },\n          {\n            "c": 49.1,\n            "h": 50.6,\n            "l": 48,\n            "o": 48.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 49269618.75262978\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 47.7,\n            "o": 48.2,\n            "ts": "2025-10-14T04:00:00",\n            "v": 28374291.64139668\n          },\n          {\n            "c": 48.2,\n            "h": 48.4,\n            "l": 47.4,\n            "o": 47.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 7391917.76317152\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2393660.38143315\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-13T16:00:00",\n            "v": 993131.01857819\n          },\n          {\n            "c": 47.4,\n            "h": 47.6,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3880702.18356964\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4122030.37135631\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.4,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1022376.01074673\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1827388.97532465\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1586582.96828889\n          },\n          {\n            "c": 47.2,\n            "h": 47.7,\n            "l": 47.1,\n            "o": 47.6,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2291606.60387041\n          },\n          {\n            "c": 47.6,\n            "h": 47.9,\n            "l": 46.8,\n            "o": 46.8,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3944273.706707\n          },\n          {\n            "c": 46.9,\n            "h": 47,\n            "l": 46.6,\n            "o": 46.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 891980.51929641\n          },\n          {\n            "c": 46.7,\n            "h": 46.9,\n            "l": 46.5,\n            "o": 46.5,\n            "ts": "2025-10-12T04:00:00",\n            "v": 926517.71594926\n          },\n          {\n            "c": 46.5,\n            "h": 47.1,\n            "l": 46.2,\n            "o": 46.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2232959.47529317\n          },\n          {\n            "c": 46.8,\n            "h": 47.1,\n            "l": 46.5,\n            "o": 46.8,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1511697.61853179\n          },\n          {\n            "c": 46.8,\n            "h": 47,\n            "l": 46.4,\n            "o": 46.5,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1711491.27348521\n          },\n          {\n            "c": 46.5,\n            "h": 48.3,\n            "l": 46.2,\n            "o": 46.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 15526234.7795389\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 984457.9186709\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46.1,\n            "ts": "2025-10-11T04:00:00",\n            "v": 721442.55791365\n          },\n          {\n            "c": 46.1,\n            "h": 46.6,\n            "l": 45,\n            "o": 46.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17850478.50602201\n          },\n          {\n            "c": 46.1,\n            "h": 49.8,\n            "l": 45.6,\n            "o": 47.5,\n            "ts": "2025-10-10T20:00:00",\n            "v": 59029566.45214403\n          },\n          {\n            "c": 47.7,\n            "h": 48,\n            "l": 47.3,\n            "o": 47.6,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2764355.77496198\n          },\n          {\n            "c": 47.4,\n            "h": 47.6,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2786849.99534919\n          },\n          {\n            "c": 47.2,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 436838.96337649\n          },\n          {\n            "c": 47.2,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1004048.72345355\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2132666.46885801\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-09T20:00:00",\n            "v": 902817.51326539\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1192607.06355724\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.3,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2025563.71574499\n          },\n          {\n            "c": 47.3,\n            "h": 47.8,\n            "l": 47.2,\n            "o": 47.8,\n            "ts": "2025-10-09T08:00:00",\n            "v": 6925867.50363819\n          },\n          {\n            "c": 47.7,\n            "h": 48.1,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 9338681.23649644\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.7,\n            "o": 47.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1956688.75564311\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-08T20:00:00",\n            "v": 478900.13623529\n          },\n          {\n            "c": 47.8,\n            "h": 47.9,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1151516.11023479\n          },\n          {\n            "c": 47.8,\n            "h": 47.9,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1002648.90896728\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1675009.31824154\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.5,\n            "o": 48,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4717986.74507501\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3258632.49549498\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1991715.35458232\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1558619.38967293\n          },\n          {\n            "c": 47.1,\n            "h": 47.9,\n            "l": 47,\n            "o": 47.4,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9087370.89780841\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2191240.02669922\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1509568.18346741\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-JST",\n        "timestamp": 1761963333536,\n        "total_ask_size": 3881816.04087605,\n        "total_bid_size": 1281921.87766528,\n        "units": [\n          {\n            "ask_price": 52.6,\n            "ask_size": 37028.12663832,\n            "bid_price": 52.5,\n            "bid_size": 309296.05123684\n          },\n          {\n            "ask_price": 52.7,\n            "ask_size": 128343.16405259,\n            "bid_price": 52.4,\n            "bid_size": 384565.3588477\n          },\n          {\n            "ask_price": 52.8,\n            "ask_size": 161070.68032948,\n            "bid_price": 52.3,\n            "bid_size": 33070.58430506\n          },\n          {\n            "ask_price": 52.9,\n            "ask_size": 46856.1133721,\n            "bid_price": 52.2,\n            "bid_size": 89394.043105\n          },\n          {\n            "ask_price": 53,\n            "ask_size": 86445.98739511,\n            "bid_price": 52.1,\n            "bid_size": 55833.41223633\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.098045106318585,\n        "basis": 1354,\n        "lower": 1319.4862346302232,\n        "position_0to1": 0.41307815974703666,\n        "std_mult": 2,\n        "upper": 1388.5137653697768,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1348,\n        "ts": "2025-11-01T02:15:12.256Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-JTO",\n      "micro": {\n        "best_ask": 1350,\n        "best_bid": 1345,\n        "h1_return": -0.20378027170702895,\n        "last_price": 1348,\n        "mid": 1347.5,\n        "ob_imbalance_topN": 0.19144509713063496,\n        "spread_abs": 5,\n        "spread_bps": 37.10575139146568,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1348,\n            "h": 1361,\n            "l": 1343,\n            "o": 1353,\n            "ts": "2025-11-01T00:00:00",\n            "v": 27111.57133856\n          },\n          {\n            "c": 1350,\n            "h": 1418,\n            "l": 1304,\n            "o": 1403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 822272.00124991\n          },\n          {\n            "c": 1405,\n            "h": 1610,\n            "l": 1373,\n            "o": 1583,\n            "ts": "2025-10-30T00:00:00",\n            "v": 844422.61230242\n          },\n          {\n            "c": 1578,\n            "h": 1620,\n            "l": 1533,\n            "o": 1573,\n            "ts": "2025-10-29T00:00:00",\n            "v": 363618.99110144\n          },\n          {\n            "c": 1579,\n            "h": 1658,\n            "l": 1543,\n            "o": 1622,\n            "ts": "2025-10-28T00:00:00",\n            "v": 494938.66392388\n          },\n          {\n            "c": 1630,\n            "h": 1746,\n            "l": 1616,\n            "o": 1709,\n            "ts": "2025-10-27T00:00:00",\n            "v": 586572.8102222\n          },\n          {\n            "c": 1705,\n            "h": 1732,\n            "l": 1681,\n            "o": 1688,\n            "ts": "2025-10-26T00:00:00",\n            "v": 331505.53467021\n          },\n          {\n            "c": 1688,\n            "h": 1724,\n            "l": 1658,\n            "o": 1692,\n            "ts": "2025-10-25T00:00:00",\n            "v": 260829.69146749\n          },\n          {\n            "c": 1686,\n            "h": 1703,\n            "l": 1614,\n            "o": 1633,\n            "ts": "2025-10-24T00:00:00",\n            "v": 588863.66382093\n          },\n          {\n            "c": 1629,\n            "h": 1659,\n            "l": 1563,\n            "o": 1565,\n            "ts": "2025-10-23T00:00:00",\n            "v": 396354.82298697\n          },\n          {\n            "c": 1569,\n            "h": 1654,\n            "l": 1539,\n            "o": 1617,\n            "ts": "2025-10-22T00:00:00",\n            "v": 596942.89509975\n          },\n          {\n            "c": 1612,\n            "h": 1733,\n            "l": 1594,\n            "o": 1707,\n            "ts": "2025-10-21T00:00:00",\n            "v": 943319.63043552\n          },\n          {\n            "c": 1707,\n            "h": 1792,\n            "l": 1620,\n            "o": 1652,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1386541.34954255\n          },\n          {\n            "c": 1645,\n            "h": 1669,\n            "l": 1597,\n            "o": 1636,\n            "ts": "2025-10-19T00:00:00",\n            "v": 456842.05456153\n          },\n          {\n            "c": 1636,\n            "h": 1751,\n            "l": 1596,\n            "o": 1743,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1125297.57221468\n          },\n          {\n            "c": 1741,\n            "h": 1883,\n            "l": 1664,\n            "o": 1727,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3023922.78310528\n          },\n          {\n            "c": 1727,\n            "h": 1869,\n            "l": 1635,\n            "o": 1716,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1778947.63070838\n          },\n          {\n            "c": 1715,\n            "h": 1809,\n            "l": 1706,\n            "o": 1754,\n            "ts": "2025-10-15T00:00:00",\n            "v": 288017.82696317\n          },\n          {\n            "c": 1758,\n            "h": 1854,\n            "l": 1660,\n            "o": 1842,\n            "ts": "2025-10-14T00:00:00",\n            "v": 688214.29536545\n          },\n          {\n            "c": 1842,\n            "h": 1860,\n            "l": 1681,\n            "o": 1756,\n            "ts": "2025-10-13T00:00:00",\n            "v": 620957.34124745\n          },\n          {\n            "c": 1752,\n            "h": 1796,\n            "l": 1553,\n            "o": 1605,\n            "ts": "2025-10-12T00:00:00",\n            "v": 539140.95441453\n          },\n          {\n            "c": 1599,\n            "h": 1720,\n            "l": 1525,\n            "o": 1612,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1065951.61701921\n          },\n          {\n            "c": 1621,\n            "h": 2312,\n            "l": 1440,\n            "o": 2279,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1787512.38789187\n          },\n          {\n            "c": 2280,\n            "h": 2354,\n            "l": 2249,\n            "o": 2345,\n            "ts": "2025-10-09T00:00:00",\n            "v": 232527.94946914\n          },\n          {\n            "c": 2340,\n            "h": 2368,\n            "l": 2290,\n            "o": 2290,\n            "ts": "2025-10-08T00:00:00",\n            "v": 170375.18144676\n          },\n          {\n            "c": 2290,\n            "h": 2404,\n            "l": 2253,\n            "o": 2374,\n            "ts": "2025-10-07T00:00:00",\n            "v": 423323.69601792\n          },\n          {\n            "c": 2374,\n            "h": 2398,\n            "l": 2283,\n            "o": 2286,\n            "ts": "2025-10-06T00:00:00",\n            "v": 327097.4579336\n          },\n          {\n            "c": 2287,\n            "h": 2389,\n            "l": 2265,\n            "o": 2302,\n            "ts": "2025-10-05T00:00:00",\n            "v": 432036.71257114\n          },\n          {\n            "c": 2295,\n            "h": 2359,\n            "l": 2255,\n            "o": 2345,\n            "ts": "2025-10-04T00:00:00",\n            "v": 325470.84244732\n          },\n          {\n            "c": 2345,\n            "h": 2440,\n            "l": 2306,\n            "o": 2397,\n            "ts": "2025-10-03T00:00:00",\n            "v": 337186.94026843\n          },\n          {\n            "c": 2389,\n            "h": 2410,\n            "l": 2320,\n            "o": 2341,\n            "ts": "2025-10-02T00:00:00",\n            "v": 379281.36730263\n          },\n          {\n            "c": 2345,\n            "h": 2345,\n            "l": 2228,\n            "o": 2245,\n            "ts": "2025-10-01T00:00:00",\n            "v": 418503.69725586\n          },\n          {\n            "c": 2241,\n            "h": 2262,\n            "l": 2182,\n            "o": 2259,\n            "ts": "2025-09-30T00:00:00",\n            "v": 175772.26414031\n          },\n          {\n            "c": 2256,\n            "h": 2330,\n            "l": 2230,\n            "o": 2330,\n            "ts": "2025-09-29T00:00:00",\n            "v": 278968.77074718\n          },\n          {\n            "c": 2323,\n            "h": 2331,\n            "l": 2241,\n            "o": 2279,\n            "ts": "2025-09-28T00:00:00",\n            "v": 231251.761077\n          },\n          {\n            "c": 2275,\n            "h": 2313,\n            "l": 2245,\n            "o": 2313,\n            "ts": "2025-09-27T00:00:00",\n            "v": 135263.20320702\n          },\n          {\n            "c": 2313,\n            "h": 2313,\n            "l": 2189,\n            "o": 2218,\n            "ts": "2025-09-26T00:00:00",\n            "v": 311846.22482627\n          },\n          {\n            "c": 2208,\n            "h": 2341,\n            "l": 2200,\n            "o": 2330,\n            "ts": "2025-09-25T00:00:00",\n            "v": 516308.27096873\n          },\n          {\n            "c": 2325,\n            "h": 2411,\n            "l": 2278,\n            "o": 2341,\n            "ts": "2025-09-24T00:00:00",\n            "v": 408354.8828681\n          },\n          {\n            "c": 2333,\n            "h": 2398,\n            "l": 2290,\n            "o": 2377,\n            "ts": "2025-09-23T00:00:00",\n            "v": 456683.87047448\n          },\n          {\n            "c": 2372,\n            "h": 2583,\n            "l": 2310,\n            "o": 2577,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1044846.05174452\n          },\n          {\n            "c": 2576,\n            "h": 2641,\n            "l": 2571,\n            "o": 2608,\n            "ts": "2025-09-21T00:00:00",\n            "v": 289957.79284\n          },\n          {\n            "c": 2608,\n            "h": 2645,\n            "l": 2576,\n            "o": 2606,\n            "ts": "2025-09-20T00:00:00",\n            "v": 238772.67428925\n          },\n          {\n            "c": 2606,\n            "h": 2790,\n            "l": 2591,\n            "o": 2774,\n            "ts": "2025-09-19T00:00:00",\n            "v": 512309.48201826\n          },\n          {\n            "c": 2774,\n            "h": 2910,\n            "l": 2747,\n            "o": 2845,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1144827.47199275\n          },\n          {\n            "c": 2845,\n            "h": 2986,\n            "l": 2496,\n            "o": 2560,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1905617.54195614\n          },\n          {\n            "c": 2554,\n            "h": 2604,\n            "l": 2497,\n            "o": 2513,\n            "ts": "2025-09-16T00:00:00",\n            "v": 527917.35363305\n          },\n          {\n            "c": 2513,\n            "h": 2717,\n            "l": 2491,\n            "o": 2673,\n            "ts": "2025-09-15T00:00:00",\n            "v": 681185.14384023\n          },\n          {\n            "c": 2667,\n            "h": 2826,\n            "l": 2617,\n            "o": 2768,\n            "ts": "2025-09-14T00:00:00",\n            "v": 788660.57782899\n          },\n          {\n            "c": 2768,\n            "h": 2789,\n            "l": 2683,\n            "o": 2773,\n            "ts": "2025-09-13T00:00:00",\n            "v": 773335.76440112\n          },\n          {\n            "c": 2773,\n            "h": 2835,\n            "l": 2488,\n            "o": 2567,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3791073.52499209\n          },\n          {\n            "c": 2562,\n            "h": 2659,\n            "l": 2514,\n            "o": 2639,\n            "ts": "2025-09-11T00:00:00",\n            "v": 800450.0441768\n          },\n          {\n            "c": 2636,\n            "h": 2691,\n            "l": 2590,\n            "o": 2652,\n            "ts": "2025-09-10T00:00:00",\n            "v": 476089.27905316\n          },\n          {\n            "c": 2650,\n            "h": 2715,\n            "l": 2588,\n            "o": 2615,\n            "ts": "2025-09-09T00:00:00",\n            "v": 456595.233989\n          },\n          {\n            "c": 2615,\n            "h": 2617,\n            "l": 2501,\n            "o": 2523,\n            "ts": "2025-09-08T00:00:00",\n            "v": 257549.39697692\n          },\n          {\n            "c": 2520,\n            "h": 2553,\n            "l": 2490,\n            "o": 2523,\n            "ts": "2025-09-07T00:00:00",\n            "v": 133865.67364243\n          },\n          {\n            "c": 2521,\n            "h": 2603,\n            "l": 2512,\n            "o": 2577,\n            "ts": "2025-09-06T00:00:00",\n            "v": 99348.0037834\n          },\n          {\n            "c": 2579,\n            "h": 2640,\n            "l": 2553,\n            "o": 2559,\n            "ts": "2025-09-05T00:00:00",\n            "v": 115016.60158363\n          },\n          {\n            "c": 2557,\n            "h": 2658,\n            "l": 2534,\n            "o": 2611,\n            "ts": "2025-09-04T00:00:00",\n            "v": 374255.21632155\n          },\n          {\n            "c": 2611,\n            "h": 2677,\n            "l": 2554,\n            "o": 2660,\n            "ts": "2025-09-03T00:00:00",\n            "v": 304236.76552131\n          },\n          {\n            "c": 2656,\n            "h": 2680,\n            "l": 2547,\n            "o": 2550,\n            "ts": "2025-09-02T00:00:00",\n            "v": 386136.77717338\n          },\n          {\n            "c": 2552,\n            "h": 2670,\n            "l": 2520,\n            "o": 2624,\n            "ts": "2025-09-01T00:00:00",\n            "v": 321023.05812734\n          },\n          {\n            "c": 2625,\n            "h": 2754,\n            "l": 2625,\n            "o": 2704,\n            "ts": "2025-08-31T00:00:00",\n            "v": 244064.98194874\n          },\n          {\n            "c": 2702,\n            "h": 2808,\n            "l": 2656,\n            "o": 2801,\n            "ts": "2025-08-30T00:00:00",\n            "v": 515992.60113128\n          },\n          {\n            "c": 2801,\n            "h": 2910,\n            "l": 2719,\n            "o": 2828,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1726630.2376758\n          },\n          {\n            "c": 2827,\n            "h": 2937,\n            "l": 2715,\n            "o": 2740,\n            "ts": "2025-08-28T00:00:00",\n            "v": 4162900.46781246\n          },\n          {\n            "c": 2740,\n            "h": 2835,\n            "l": 2563,\n            "o": 2580,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3077495.25507998\n          },\n          {\n            "c": 2578,\n            "h": 2620,\n            "l": 2471,\n            "o": 2483,\n            "ts": "2025-08-26T00:00:00",\n            "v": 289391.49443986\n          },\n          {\n            "c": 2489,\n            "h": 2762,\n            "l": 2449,\n            "o": 2688,\n            "ts": "2025-08-25T00:00:00",\n            "v": 803576.19320066\n          },\n          {\n            "c": 2694,\n            "h": 2825,\n            "l": 2621,\n            "o": 2706,\n            "ts": "2025-08-24T00:00:00",\n            "v": 976597.90026561\n          },\n          {\n            "c": 2705,\n            "h": 2748,\n            "l": 2533,\n            "o": 2610,\n            "ts": "2025-08-23T00:00:00",\n            "v": 984483.54470272\n          },\n          {\n            "c": 2610,\n            "h": 2615,\n            "l": 2339,\n            "o": 2466,\n            "ts": "2025-08-22T00:00:00",\n            "v": 688010.73833193\n          },\n          {\n            "c": 2460,\n            "h": 2484,\n            "l": 2399,\n            "o": 2427,\n            "ts": "2025-08-21T00:00:00",\n            "v": 236403.61954921\n          },\n          {\n            "c": 2424,\n            "h": 2429,\n            "l": 2264,\n            "o": 2268,\n            "ts": "2025-08-20T00:00:00",\n            "v": 398731.02851154\n          },\n          {\n            "c": 2267,\n            "h": 2389,\n            "l": 2258,\n            "o": 2363,\n            "ts": "2025-08-19T00:00:00",\n            "v": 304085.39840267\n          },\n          {\n            "c": 2358,\n            "h": 2467,\n            "l": 2336,\n            "o": 2463,\n            "ts": "2025-08-18T00:00:00",\n            "v": 282525.49471086\n          },\n          {\n            "c": 2462,\n            "h": 2502,\n            "l": 2449,\n            "o": 2464,\n            "ts": "2025-08-17T00:00:00",\n            "v": 180792.08830592\n          },\n          {\n            "c": 2459,\n            "h": 2478,\n            "l": 2428,\n            "o": 2459,\n            "ts": "2025-08-16T00:00:00",\n            "v": 160708.59434361\n          },\n          {\n            "c": 2459,\n            "h": 2529,\n            "l": 2386,\n            "o": 2507,\n            "ts": "2025-08-15T00:00:00",\n            "v": 399295.64927557\n          },\n          {\n            "c": 2514,\n            "h": 2685,\n            "l": 2449,\n            "o": 2612,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1459408.8067109\n          },\n          {\n            "c": 2612,\n            "h": 2728,\n            "l": 2574,\n            "o": 2623,\n            "ts": "2025-08-13T00:00:00",\n            "v": 983198.41874895\n          },\n          {\n            "c": 2621,\n            "h": 2648,\n            "l": 2397,\n            "o": 2473,\n            "ts": "2025-08-12T00:00:00",\n            "v": 671544.25835797\n          },\n          {\n            "c": 2473,\n            "h": 2672,\n            "l": 2442,\n            "o": 2626,\n            "ts": "2025-08-11T00:00:00",\n            "v": 710512.34163077\n          },\n          {\n            "c": 2621,\n            "h": 2672,\n            "l": 2517,\n            "o": 2571,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2169559.52155804\n          },\n          {\n            "c": 2576,\n            "h": 2600,\n            "l": 2494,\n            "o": 2494,\n            "ts": "2025-08-09T00:00:00",\n            "v": 443591.88262663\n          },\n          {\n            "c": 2494,\n            "h": 2498,\n            "l": 2430,\n            "o": 2466,\n            "ts": "2025-08-08T00:00:00",\n            "v": 420720.81919026\n          },\n          {\n            "c": 2459,\n            "h": 2470,\n            "l": 2320,\n            "o": 2327,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1190335.365216\n          },\n          {\n            "c": 2329,\n            "h": 2334,\n            "l": 2248,\n            "o": 2313,\n            "ts": "2025-08-06T00:00:00",\n            "v": 324538.06396769\n          },\n          {\n            "c": 2321,\n            "h": 2485,\n            "l": 2272,\n            "o": 2377,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1143436.30094194\n          },\n          {\n            "c": 2383,\n            "h": 2428,\n            "l": 2355,\n            "o": 2399,\n            "ts": "2025-08-04T00:00:00",\n            "v": 376450.57939175\n          },\n          {\n            "c": 2400,\n            "h": 2410,\n            "l": 2255,\n            "o": 2287,\n            "ts": "2025-08-03T00:00:00",\n            "v": 172796.60367926\n          },\n          {\n            "c": 2288,\n            "h": 2372,\n            "l": 2256,\n            "o": 2334,\n            "ts": "2025-08-02T00:00:00",\n            "v": 177876.99087261\n          },\n          {\n            "c": 2334,\n            "h": 2383,\n            "l": 2265,\n            "o": 2351,\n            "ts": "2025-08-01T00:00:00",\n            "v": 529855.28677185\n          },\n          {\n            "c": 2350,\n            "h": 2583,\n            "l": 2340,\n            "o": 2539,\n            "ts": "2025-07-31T00:00:00",\n            "v": 641245.93055807\n          },\n          {\n            "c": 2539,\n            "h": 2661,\n            "l": 2448,\n            "o": 2658,\n            "ts": "2025-07-30T00:00:00",\n            "v": 536759.38119464\n          },\n          {\n            "c": 2651,\n            "h": 2724,\n            "l": 2584,\n            "o": 2635,\n            "ts": "2025-07-29T00:00:00",\n            "v": 598152.85109746\n          },\n          {\n            "c": 2629,\n            "h": 2874,\n            "l": 2606,\n            "o": 2761,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1338901.7920202\n          },\n          {\n            "c": 2765,\n            "h": 2776,\n            "l": 2693,\n            "o": 2719,\n            "ts": "2025-07-27T00:00:00",\n            "v": 317939.23973157\n          },\n          {\n            "c": 2716,\n            "h": 2779,\n            "l": 2661,\n            "o": 2700,\n            "ts": "2025-07-26T00:00:00",\n            "v": 341610.11182849\n          },\n          {\n            "c": 2702,\n            "h": 2743,\n            "l": 2593,\n            "o": 2677,\n            "ts": "2025-07-25T00:00:00",\n            "v": 856581.83802385\n          },\n          {\n            "c": 2679,\n            "h": 2862,\n            "l": 2621,\n            "o": 2763,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1400410.16322227\n          },\n          {\n            "c": 2763,\n            "h": 2999,\n            "l": 2636,\n            "o": 2999,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1313166.096694\n          },\n          {\n            "c": 2998,\n            "h": 3187,\n            "l": 2853,\n            "o": 2963,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4565437.05217053\n          },\n          {\n            "c": 2957,\n            "h": 3103,\n            "l": 2706,\n            "o": 2792,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2706980.06432001\n          },\n          {\n            "c": 2791,\n            "h": 2839,\n            "l": 2651,\n            "o": 2664,\n            "ts": "2025-07-20T00:00:00",\n            "v": 633954.14395791\n          },\n          {\n            "c": 2665,\n            "h": 2675,\n            "l": 2573,\n            "o": 2649,\n            "ts": "2025-07-19T00:00:00",\n            "v": 386981.35909348\n          },\n          {\n            "c": 2648,\n            "h": 2793,\n            "l": 2570,\n            "o": 2627,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1006545.47730715\n          },\n          {\n            "c": 2627,\n            "h": 2700,\n            "l": 2527,\n            "o": 2667,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1466497.55224917\n          },\n          {\n            "c": 2662,\n            "h": 2731,\n            "l": 2550,\n            "o": 2601,\n            "ts": "2025-07-16T00:00:00",\n            "v": 934427.01991519\n          },\n          {\n            "c": 2596,\n            "h": 2604,\n            "l": 2436,\n            "o": 2581,\n            "ts": "2025-07-15T00:00:00",\n            "v": 611118.91572963\n          },\n          {\n            "c": 2580,\n            "h": 2719,\n            "l": 2544,\n            "o": 2600,\n            "ts": "2025-07-14T00:00:00",\n            "v": 898086.51891802\n          },\n          {\n            "c": 2598,\n            "h": 2662,\n            "l": 2564,\n            "o": 2572,\n            "ts": "2025-07-13T00:00:00",\n            "v": 654344.16713242\n          },\n          {\n            "c": 2569,\n            "h": 2680,\n            "l": 2512,\n            "o": 2613,\n            "ts": "2025-07-12T00:00:00",\n            "v": 734169.24553345\n          },\n          {\n            "c": 2613,\n            "h": 2750,\n            "l": 2550,\n            "o": 2650,\n            "ts": "2025-07-11T00:00:00",\n            "v": 777862.12759697\n          },\n          {\n            "c": 2648,\n            "h": 2676,\n            "l": 2515,\n            "o": 2607,\n            "ts": "2025-07-10T00:00:00",\n            "v": 548331.0513691\n          },\n          {\n            "c": 2605,\n            "h": 2616,\n            "l": 2502,\n            "o": 2530,\n            "ts": "2025-07-09T00:00:00",\n            "v": 351064.29724901\n          },\n          {\n            "c": 2528,\n            "h": 2574,\n            "l": 2501,\n            "o": 2558,\n            "ts": "2025-07-08T00:00:00",\n            "v": 181433.76558349\n          },\n          {\n            "c": 2561,\n            "h": 2646,\n            "l": 2488,\n            "o": 2637,\n            "ts": "2025-07-07T00:00:00",\n            "v": 523018.22080033\n          },\n          {\n            "c": 2631,\n            "h": 2739,\n            "l": 2609,\n            "o": 2731,\n            "ts": "2025-07-06T00:00:00",\n            "v": 387360.15044802\n          },\n          {\n            "c": 2728,\n            "h": 2820,\n            "l": 2688,\n            "o": 2770,\n            "ts": "2025-07-05T00:00:00",\n            "v": 194098.11738505\n          },\n          {\n            "c": 2771,\n            "h": 2908,\n            "l": 2712,\n            "o": 2882,\n            "ts": "2025-07-04T00:00:00",\n            "v": 261108.84629269\n          },\n          {\n            "c": 2882,\n            "h": 3006,\n            "l": 2860,\n            "o": 2947,\n            "ts": "2025-07-03T00:00:00",\n            "v": 370114.28267139\n          },\n          {\n            "c": 2946,\n            "h": 2965,\n            "l": 2758,\n            "o": 2805,\n            "ts": "2025-07-02T00:00:00",\n            "v": 566375.37563001\n          },\n          {\n            "c": 2805,\n            "h": 3042,\n            "l": 2786,\n            "o": 3028,\n            "ts": "2025-07-01T00:00:00",\n            "v": 727820.64365527\n          },\n          {\n            "c": 3022,\n            "h": 3399,\n            "l": 2958,\n            "o": 3083,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2062680.44386769\n          },\n          {\n            "c": 3082,\n            "h": 3132,\n            "l": 3012,\n            "o": 3088,\n            "ts": "2025-06-29T00:00:00",\n            "v": 818496.04823965\n          },\n          {\n            "c": 3088,\n            "h": 3116,\n            "l": 2629,\n            "o": 2655,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3005412.4847124\n          },\n          {\n            "c": 2646,\n            "h": 2716,\n            "l": 2603,\n            "o": 2680,\n            "ts": "2025-06-27T00:00:00",\n            "v": 255847.85194422\n          },\n          {\n            "c": 2672,\n            "h": 2839,\n            "l": 2651,\n            "o": 2752,\n            "ts": "2025-06-26T00:00:00",\n            "v": 394867.48087695\n          },\n          {\n            "c": 2749,\n            "h": 2913,\n            "l": 2730,\n            "o": 2887,\n            "ts": "2025-06-25T00:00:00",\n            "v": 394094.4785623\n          },\n          {\n            "c": 2887,\n            "h": 3018,\n            "l": 2845,\n            "o": 2966,\n            "ts": "2025-06-24T00:00:00",\n            "v": 412232.99260651\n          },\n          {\n            "c": 2966,\n            "h": 3028,\n            "l": 2707,\n            "o": 2797,\n            "ts": "2025-06-23T00:00:00",\n            "v": 658407.63875378\n          },\n          {\n            "c": 2791,\n            "h": 2970,\n            "l": 2661,\n            "o": 2896,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1010865.32213047\n          },\n          {\n            "c": 2896,\n            "h": 3037,\n            "l": 2818,\n            "o": 2953,\n            "ts": "2025-06-21T00:00:00",\n            "v": 636955.0512234\n          },\n          {\n            "c": 2951,\n            "h": 3218,\n            "l": 2898,\n            "o": 3151,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1399064.38842413\n          },\n          {\n            "c": 3151,\n            "h": 3289,\n            "l": 3113,\n            "o": 3185,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1779812.22068017\n          },\n          {\n            "c": 3185,\n            "h": 3235,\n            "l": 2895,\n            "o": 3017,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1183587.38740048\n          },\n          {\n            "c": 3023,\n            "h": 3184,\n            "l": 2938,\n            "o": 2982,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3401855.29807035\n          },\n          {\n            "c": 2982,\n            "h": 3394,\n            "l": 2943,\n            "o": 3106,\n            "ts": "2025-06-16T00:00:00",\n            "v": 8622338.01405288\n          },\n          {\n            "c": 3106,\n            "h": 3140,\n            "l": 2694,\n            "o": 2711,\n            "ts": "2025-06-15T00:00:00",\n            "v": 5947217.68186797\n          },\n          {\n            "c": 2711,\n            "h": 2886,\n            "l": 2628,\n            "o": 2851,\n            "ts": "2025-06-14T00:00:00",\n            "v": 387161.36250324\n          },\n          {\n            "c": 2859,\n            "h": 2861,\n            "l": 2497,\n            "o": 2680,\n            "ts": "2025-06-13T00:00:00",\n            "v": 677414.8438762\n          },\n          {\n            "c": 2674,\n            "h": 2953,\n            "l": 2674,\n            "o": 2930,\n            "ts": "2025-06-12T00:00:00",\n            "v": 582990.81721451\n          },\n          {\n            "c": 2931,\n            "h": 3180,\n            "l": 2874,\n            "o": 3043,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1769780.15063409\n          },\n          {\n            "c": 3034,\n            "h": 3122,\n            "l": 2600,\n            "o": 2667,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1358046.89330209\n          },\n          {\n            "c": 2663,\n            "h": 2674,\n            "l": 2504,\n            "o": 2567,\n            "ts": "2025-06-09T00:00:00",\n            "v": 228027.89631811\n          },\n          {\n            "c": 2566,\n            "h": 2609,\n            "l": 2507,\n            "o": 2559,\n            "ts": "2025-06-08T00:00:00",\n            "v": 79227.92274633\n          },\n          {\n            "c": 2565,\n            "h": 2623,\n            "l": 2483,\n            "o": 2503,\n            "ts": "2025-06-07T00:00:00",\n            "v": 258127.16371945\n          },\n          {\n            "c": 2505,\n            "h": 2595,\n            "l": 2344,\n            "o": 2355,\n            "ts": "2025-06-06T00:00:00",\n            "v": 650666.72258116\n          },\n          {\n            "c": 2349,\n            "h": 2596,\n            "l": 2289,\n            "o": 2586,\n            "ts": "2025-06-05T00:00:00",\n            "v": 502354.36397744\n          }\n        ],\n        "h1": [\n          {\n            "c": 1348,\n            "h": 1356,\n            "l": 1343,\n            "o": 1356,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3964.42593887\n          },\n          {\n            "c": 1353,\n            "h": 1361,\n            "l": 1353,\n            "o": 1356,\n            "ts": "2025-11-01T01:00:00",\n            "v": 11364.14989744\n          },\n          {\n            "c": 1355,\n            "h": 1355,\n            "l": 1344,\n            "o": 1353,\n            "ts": "2025-11-01T00:00:00",\n            "v": 11782.99550225\n          },\n          {\n            "c": 1350,\n            "h": 1358,\n            "l": 1350,\n            "o": 1358,\n            "ts": "2025-10-31T23:00:00",\n            "v": 12847.30710921\n          },\n          {\n            "c": 1359,\n            "h": 1362,\n            "l": 1351,\n            "o": 1359,\n            "ts": "2025-10-31T22:00:00",\n            "v": 8894.68629717\n          },\n          {\n            "c": 1359,\n            "h": 1380,\n            "l": 1354,\n            "o": 1377,\n            "ts": "2025-10-31T21:00:00",\n            "v": 19287.38934714\n          },\n          {\n            "c": 1366,\n            "h": 1372,\n            "l": 1354,\n            "o": 1354,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5317.37537267\n          },\n          {\n            "c": 1353,\n            "h": 1356,\n            "l": 1325,\n            "o": 1333,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2047.15244617\n          },\n          {\n            "c": 1332,\n            "h": 1342,\n            "l": 1320,\n            "o": 1324,\n            "ts": "2025-10-31T18:00:00",\n            "v": 16224.52288115\n          },\n          {\n            "c": 1316,\n            "h": 1327,\n            "l": 1304,\n            "o": 1318,\n            "ts": "2025-10-31T17:00:00",\n            "v": 13458.32381017\n          },\n          {\n            "c": 1319,\n            "h": 1349,\n            "l": 1315,\n            "o": 1349,\n            "ts": "2025-10-31T16:00:00",\n            "v": 41716.40564217\n          },\n          {\n            "c": 1352,\n            "h": 1372,\n            "l": 1350,\n            "o": 1362,\n            "ts": "2025-10-31T15:00:00",\n            "v": 18774.48973198\n          },\n          {\n            "c": 1365,\n            "h": 1379,\n            "l": 1356,\n            "o": 1379,\n            "ts": "2025-10-31T14:00:00",\n            "v": 9860.76731238\n          },\n          {\n            "c": 1379,\n            "h": 1386,\n            "l": 1365,\n            "o": 1378,\n            "ts": "2025-10-31T13:00:00",\n            "v": 33262.9536743\n          },\n          {\n            "c": 1378,\n            "h": 1391,\n            "l": 1373,\n            "o": 1388,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15964.38976773\n          },\n          {\n            "c": 1388,\n            "h": 1388,\n            "l": 1355,\n            "o": 1356,\n            "ts": "2025-10-31T11:00:00",\n            "v": 43072.41459313\n          },\n          {\n            "c": 1356,\n            "h": 1364,\n            "l": 1354,\n            "o": 1362,\n            "ts": "2025-10-31T10:00:00",\n            "v": 10975.1546176\n          },\n          {\n            "c": 1354,\n            "h": 1360,\n            "l": 1345,\n            "o": 1353,\n            "ts": "2025-10-31T09:00:00",\n            "v": 19470.21482033\n          },\n          {\n            "c": 1352,\n            "h": 1358,\n            "l": 1341,\n            "o": 1347,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18229.5948317\n          },\n          {\n            "c": 1346,\n            "h": 1351,\n            "l": 1339,\n            "o": 1339,\n            "ts": "2025-10-31T07:00:00",\n            "v": 70755.53816368\n          },\n          {\n            "c": 1336,\n            "h": 1366,\n            "l": 1327,\n            "o": 1366,\n            "ts": "2025-10-31T06:00:00",\n            "v": 203367.57731195\n          },\n          {\n            "c": 1362,\n            "h": 1375,\n            "l": 1354,\n            "o": 1375,\n            "ts": "2025-10-31T05:00:00",\n            "v": 22876.47255246\n          },\n          {\n            "c": 1373,\n            "h": 1382,\n            "l": 1368,\n            "o": 1371,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10942.48356759\n          },\n          {\n            "c": 1371,\n            "h": 1382,\n            "l": 1368,\n            "o": 1373,\n            "ts": "2025-10-31T03:00:00",\n            "v": 15610.26323653\n          },\n          {\n            "c": 1374,\n            "h": 1400,\n            "l": 1369,\n            "o": 1400,\n            "ts": "2025-10-31T02:00:00",\n            "v": 111873.89923559\n          },\n          {\n            "c": 1400,\n            "h": 1413,\n            "l": 1400,\n            "o": 1408,\n            "ts": "2025-10-31T01:00:00",\n            "v": 26000.00880154\n          },\n          {\n            "c": 1411,\n            "h": 1418,\n            "l": 1402,\n            "o": 1403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 71442.61612557\n          },\n          {\n            "c": 1405,\n            "h": 1408,\n            "l": 1390,\n            "o": 1394,\n            "ts": "2025-10-30T23:00:00",\n            "v": 30734.00773584\n          },\n          {\n            "c": 1394,\n            "h": 1399,\n            "l": 1386,\n            "o": 1387,\n            "ts": "2025-10-30T22:00:00",\n            "v": 14889.98537054\n          },\n          {\n            "c": 1386,\n            "h": 1401,\n            "l": 1382,\n            "o": 1393,\n            "ts": "2025-10-30T21:00:00",\n            "v": 40131.39998451\n          },\n          {\n            "c": 1398,\n            "h": 1406,\n            "l": 1387,\n            "o": 1388,\n            "ts": "2025-10-30T20:00:00",\n            "v": 40867.33991258\n          },\n          {\n            "c": 1393,\n            "h": 1397,\n            "l": 1373,\n            "o": 1383,\n            "ts": "2025-10-30T19:00:00",\n            "v": 9892.19839731\n          },\n          {\n            "c": 1383,\n            "h": 1402,\n            "l": 1374,\n            "o": 1401,\n            "ts": "2025-10-30T18:00:00",\n            "v": 9480.06603933\n          },\n          {\n            "c": 1395,\n            "h": 1411,\n            "l": 1378,\n            "o": 1411,\n            "ts": "2025-10-30T17:00:00",\n            "v": 72205.22955143\n          },\n          {\n            "c": 1411,\n            "h": 1439,\n            "l": 1410,\n            "o": 1429,\n            "ts": "2025-10-30T16:00:00",\n            "v": 46161.90946744\n          },\n          {\n            "c": 1430,\n            "h": 1474,\n            "l": 1427,\n            "o": 1468,\n            "ts": "2025-10-30T15:00:00",\n            "v": 154872.30120341\n          },\n          {\n            "c": 1466,\n            "h": 1492,\n            "l": 1459,\n            "o": 1481,\n            "ts": "2025-10-30T14:00:00",\n            "v": 56545.85426975\n          },\n          {\n            "c": 1475,\n            "h": 1513,\n            "l": 1472,\n            "o": 1511,\n            "ts": "2025-10-30T13:00:00",\n            "v": 54584.84292725\n          },\n          {\n            "c": 1512,\n            "h": 1534,\n            "l": 1498,\n            "o": 1534,\n            "ts": "2025-10-30T12:00:00",\n            "v": 63429.99872027\n          },\n          {\n            "c": 1530,\n            "h": 1542,\n            "l": 1528,\n            "o": 1537,\n            "ts": "2025-10-30T11:00:00",\n            "v": 11252.67906702\n          },\n          {\n            "c": 1537,\n            "h": 1548,\n            "l": 1533,\n            "o": 1545,\n            "ts": "2025-10-30T10:00:00",\n            "v": 15669.63066924\n          },\n          {\n            "c": 1546,\n            "h": 1566,\n            "l": 1543,\n            "o": 1565,\n            "ts": "2025-10-30T09:00:00",\n            "v": 9452.12327628\n          },\n          {\n            "c": 1565,\n            "h": 1583,\n            "l": 1560,\n            "o": 1583,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8456.93480394\n          },\n          {\n            "c": 1584,\n            "h": 1584,\n            "l": 1567,\n            "o": 1568,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8006.17230102\n          },\n          {\n            "c": 1575,\n            "h": 1581,\n            "l": 1568,\n            "o": 1579,\n            "ts": "2025-10-30T06:00:00",\n            "v": 12847.39586628\n          },\n          {\n            "c": 1581,\n            "h": 1581,\n            "l": 1536,\n            "o": 1555,\n            "ts": "2025-10-30T05:00:00",\n            "v": 59694.65242707\n          },\n          {\n            "c": 1555,\n            "h": 1598,\n            "l": 1539,\n            "o": 1598,\n            "ts": "2025-10-30T04:00:00",\n            "v": 77752.28586581\n          },\n          {\n            "c": 1599,\n            "h": 1608,\n            "l": 1599,\n            "o": 1608,\n            "ts": "2025-10-30T03:00:00",\n            "v": 16576.82890439\n          },\n          {\n            "c": 1609,\n            "h": 1610,\n            "l": 1585,\n            "o": 1592,\n            "ts": "2025-10-30T02:00:00",\n            "v": 7802.93266248\n          },\n          {\n            "c": 1594,\n            "h": 1594,\n            "l": 1583,\n            "o": 1589,\n            "ts": "2025-10-30T01:00:00",\n            "v": 463.95331918\n          },\n          {\n            "c": 1592,\n            "h": 1592,\n            "l": 1570,\n            "o": 1583,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22651.88956005\n          },\n          {\n            "c": 1578,\n            "h": 1600,\n            "l": 1572,\n            "o": 1595,\n            "ts": "2025-10-29T23:00:00",\n            "v": 27810.88218417\n          },\n          {\n            "c": 1594,\n            "h": 1601,\n            "l": 1594,\n            "o": 1601,\n            "ts": "2025-10-29T22:00:00",\n            "v": 13480.51070536\n          },\n          {\n            "c": 1604,\n            "h": 1609,\n            "l": 1601,\n            "o": 1601,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2032.2619927\n          },\n          {\n            "c": 1613,\n            "h": 1620,\n            "l": 1585,\n            "o": 1600,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5562.77281954\n          },\n          {\n            "c": 1600,\n            "h": 1602,\n            "l": 1575,\n            "o": 1596,\n            "ts": "2025-10-29T19:00:00",\n            "v": 13349.30383463\n          },\n          {\n            "c": 1583,\n            "h": 1603,\n            "l": 1533,\n            "o": 1589,\n            "ts": "2025-10-29T18:00:00",\n            "v": 18624.36955762\n          },\n          {\n            "c": 1579,\n            "h": 1579,\n            "l": 1564,\n            "o": 1566,\n            "ts": "2025-10-29T17:00:00",\n            "v": 680.45722251\n          },\n          {\n            "c": 1566,\n            "h": 1572,\n            "l": 1555,\n            "o": 1561,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19623.93556681\n          },\n          {\n            "c": 1560,\n            "h": 1576,\n            "l": 1555,\n            "o": 1575,\n            "ts": "2025-10-29T15:00:00",\n            "v": 14130.7849365\n          },\n          {\n            "c": 1583,\n            "h": 1588,\n            "l": 1578,\n            "o": 1588,\n            "ts": "2025-10-29T14:00:00",\n            "v": 14470.03373672\n          },\n          {\n            "c": 1592,\n            "h": 1596,\n            "l": 1579,\n            "o": 1582,\n            "ts": "2025-10-29T13:00:00",\n            "v": 26702.47172908\n          },\n          {\n            "c": 1580,\n            "h": 1581,\n            "l": 1573,\n            "o": 1579,\n            "ts": "2025-10-29T12:00:00",\n            "v": 22052.7061188\n          },\n          {\n            "c": 1580,\n            "h": 1583,\n            "l": 1570,\n            "o": 1570,\n            "ts": "2025-10-29T11:00:00",\n            "v": 21953.73379337\n          },\n          {\n            "c": 1577,\n            "h": 1581,\n            "l": 1561,\n            "o": 1564,\n            "ts": "2025-10-29T10:00:00",\n            "v": 32441.19385304\n          },\n          {\n            "c": 1564,\n            "h": 1571,\n            "l": 1558,\n            "o": 1562,\n            "ts": "2025-10-29T09:00:00",\n            "v": 6263.8293044\n          },\n          {\n            "c": 1556,\n            "h": 1571,\n            "l": 1556,\n            "o": 1571,\n            "ts": "2025-10-29T08:00:00",\n            "v": 26078.02767545\n          },\n          {\n            "c": 1571,\n            "h": 1579,\n            "l": 1570,\n            "o": 1579,\n            "ts": "2025-10-29T07:00:00",\n            "v": 24580.40994028\n          },\n          {\n            "c": 1577,\n            "h": 1583,\n            "l": 1574,\n            "o": 1574,\n            "ts": "2025-10-29T06:00:00",\n            "v": 10037.19243903\n          },\n          {\n            "c": 1579,\n            "h": 1596,\n            "l": 1574,\n            "o": 1593,\n            "ts": "2025-10-29T05:00:00",\n            "v": 8004.3808116\n          },\n          {\n            "c": 1593,\n            "h": 1596,\n            "l": 1584,\n            "o": 1589,\n            "ts": "2025-10-29T04:00:00",\n            "v": 8307.77175983\n          },\n          {\n            "c": 1589,\n            "h": 1589,\n            "l": 1580,\n            "o": 1580,\n            "ts": "2025-10-29T03:00:00",\n            "v": 11520.74399664\n          },\n          {\n            "c": 1585,\n            "h": 1591,\n            "l": 1579,\n            "o": 1579,\n            "ts": "2025-10-29T02:00:00",\n            "v": 22272.35965884\n          },\n          {\n            "c": 1584,\n            "h": 1592,\n            "l": 1576,\n            "o": 1578,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2150.9092344\n          },\n          {\n            "c": 1582,\n            "h": 1586,\n            "l": 1573,\n            "o": 1573,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11487.94823012\n          },\n          {\n            "c": 1579,\n            "h": 1583,\n            "l": 1572,\n            "o": 1583,\n            "ts": "2025-10-28T23:00:00",\n            "v": 11317.12330482\n          },\n          {\n            "c": 1577,\n            "h": 1577,\n            "l": 1566,\n            "o": 1568,\n            "ts": "2025-10-28T22:00:00",\n            "v": 5092.71541237\n          },\n          {\n            "c": 1566,\n            "h": 1580,\n            "l": 1543,\n            "o": 1567,\n            "ts": "2025-10-28T21:00:00",\n            "v": 46148.87692374\n          },\n          {\n            "c": 1566,\n            "h": 1591,\n            "l": 1562,\n            "o": 1591,\n            "ts": "2025-10-28T20:00:00",\n            "v": 32966.34820923\n          },\n          {\n            "c": 1591,\n            "h": 1603,\n            "l": 1585,\n            "o": 1603,\n            "ts": "2025-10-28T19:00:00",\n            "v": 18137.26421416\n          },\n          {\n            "c": 1605,\n            "h": 1613,\n            "l": 1605,\n            "o": 1612,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4204.1174762\n          },\n          {\n            "c": 1613,\n            "h": 1620,\n            "l": 1613,\n            "o": 1620,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1188.84821543\n          },\n          {\n            "c": 1620,\n            "h": 1620,\n            "l": 1618,\n            "o": 1618,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7551.44793602\n          },\n          {\n            "c": 1622,\n            "h": 1630,\n            "l": 1610,\n            "o": 1630,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6877.14351623\n          },\n          {\n            "c": 1629,\n            "h": 1649,\n            "l": 1604,\n            "o": 1649,\n            "ts": "2025-10-28T14:00:00",\n            "v": 96170.46562366\n          },\n          {\n            "c": 1649,\n            "h": 1658,\n            "l": 1647,\n            "o": 1647,\n            "ts": "2025-10-28T13:00:00",\n            "v": 16689.88203681\n          },\n          {\n            "c": 1647,\n            "h": 1647,\n            "l": 1633,\n            "o": 1635,\n            "ts": "2025-10-28T12:00:00",\n            "v": 500.08366296\n          },\n          {\n            "c": 1636,\n            "h": 1638,\n            "l": 1634,\n            "o": 1634,\n            "ts": "2025-10-28T11:00:00",\n            "v": 915.35015819\n          },\n          {\n            "c": 1630,\n            "h": 1642,\n            "l": 1630,\n            "o": 1642,\n            "ts": "2025-10-28T10:00:00",\n            "v": 6730.59420878\n          },\n          {\n            "c": 1639,\n            "h": 1648,\n            "l": 1636,\n            "o": 1646,\n            "ts": "2025-10-28T09:00:00",\n            "v": 32639.61041234\n          },\n          {\n            "c": 1648,\n            "h": 1652,\n            "l": 1617,\n            "o": 1617,\n            "ts": "2025-10-28T08:00:00",\n            "v": 24681.66021444\n          },\n          {\n            "c": 1617,\n            "h": 1638,\n            "l": 1617,\n            "o": 1634,\n            "ts": "2025-10-28T07:00:00",\n            "v": 34787.82693308\n          },\n          {\n            "c": 1631,\n            "h": 1634,\n            "l": 1605,\n            "o": 1605,\n            "ts": "2025-10-28T06:00:00",\n            "v": 10057.60294363\n          },\n          {\n            "c": 1608,\n            "h": 1622,\n            "l": 1600,\n            "o": 1621,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18830.48053491\n          },\n          {\n            "c": 1621,\n            "h": 1625,\n            "l": 1615,\n            "o": 1615,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1215.75327554\n          },\n          {\n            "c": 1616,\n            "h": 1635,\n            "l": 1611,\n            "o": 1635,\n            "ts": "2025-10-28T03:00:00",\n            "v": 7654.74274219\n          },\n          {\n            "c": 1625,\n            "h": 1639,\n            "l": 1615,\n            "o": 1635,\n            "ts": "2025-10-28T02:00:00",\n            "v": 50248.91914733\n          },\n          {\n            "c": 1635,\n            "h": 1639,\n            "l": 1631,\n            "o": 1632,\n            "ts": "2025-10-28T01:00:00",\n            "v": 49181.88285645\n          },\n          {\n            "c": 1632,\n            "h": 1633,\n            "l": 1622,\n            "o": 1622,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11149.92396537\n          },\n          {\n            "c": 1630,\n            "h": 1631,\n            "l": 1616,\n            "o": 1631,\n            "ts": "2025-10-27T23:00:00",\n            "v": 16772.53860389\n          },\n          {\n            "c": 1631,\n            "h": 1649,\n            "l": 1626,\n            "o": 1638,\n            "ts": "2025-10-27T22:00:00",\n            "v": 20316.4473065\n          },\n          {\n            "c": 1644,\n            "h": 1644,\n            "l": 1629,\n            "o": 1630,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5649.41020353\n          },\n          {\n            "c": 1630,\n            "h": 1641,\n            "l": 1625,\n            "o": 1636,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5462.29018718\n          },\n          {\n            "c": 1640,\n            "h": 1652,\n            "l": 1635,\n            "o": 1646,\n            "ts": "2025-10-27T19:00:00",\n            "v": 954.34936983\n          },\n          {\n            "c": 1655,\n            "h": 1671,\n            "l": 1653,\n            "o": 1667,\n            "ts": "2025-10-27T18:00:00",\n            "v": 53307.00041152\n          },\n          {\n            "c": 1672,\n            "h": 1678,\n            "l": 1666,\n            "o": 1666,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2551.83013839\n          },\n          {\n            "c": 1668,\n            "h": 1701,\n            "l": 1634,\n            "o": 1640,\n            "ts": "2025-10-27T16:00:00",\n            "v": 30354.2729411\n          },\n          {\n            "c": 1638,\n            "h": 1642,\n            "l": 1633,\n            "o": 1633,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5250.30323895\n          },\n          {\n            "c": 1633,\n            "h": 1641,\n            "l": 1630,\n            "o": 1641,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14916.34986592\n          },\n          {\n            "c": 1648,\n            "h": 1654,\n            "l": 1628,\n            "o": 1649,\n            "ts": "2025-10-27T13:00:00",\n            "v": 13433.38332821\n          },\n          {\n            "c": 1650,\n            "h": 1665,\n            "l": 1650,\n            "o": 1665,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14990.98749718\n          },\n          {\n            "c": 1671,\n            "h": 1671,\n            "l": 1661,\n            "o": 1668,\n            "ts": "2025-10-27T11:00:00",\n            "v": 8109.7127054\n          },\n          {\n            "c": 1664,\n            "h": 1667,\n            "l": 1658,\n            "o": 1658,\n            "ts": "2025-10-27T10:00:00",\n            "v": 12524.19364243\n          },\n          {\n            "c": 1655,\n            "h": 1665,\n            "l": 1646,\n            "o": 1660,\n            "ts": "2025-10-27T09:00:00",\n            "v": 53240.10514447\n          },\n          {\n            "c": 1657,\n            "h": 1690,\n            "l": 1657,\n            "o": 1686,\n            "ts": "2025-10-27T08:00:00",\n            "v": 53477.59883927\n          },\n          {\n            "c": 1686,\n            "h": 1708,\n            "l": 1681,\n            "o": 1706,\n            "ts": "2025-10-27T07:00:00",\n            "v": 25444.49088718\n          },\n          {\n            "c": 1706,\n            "h": 1723,\n            "l": 1699,\n            "o": 1723,\n            "ts": "2025-10-27T06:00:00",\n            "v": 32946.35737725\n          },\n          {\n            "c": 1723,\n            "h": 1742,\n            "l": 1721,\n            "o": 1727,\n            "ts": "2025-10-27T05:00:00",\n            "v": 19351.5505642\n          },\n          {\n            "c": 1727,\n            "h": 1727,\n            "l": 1716,\n            "o": 1723,\n            "ts": "2025-10-27T04:00:00",\n            "v": 27631.68084097\n          },\n          {\n            "c": 1723,\n            "h": 1741,\n            "l": 1719,\n            "o": 1734,\n            "ts": "2025-10-27T03:00:00",\n            "v": 51952.54086225\n          },\n          {\n            "c": 1733,\n            "h": 1746,\n            "l": 1727,\n            "o": 1738,\n            "ts": "2025-10-27T02:00:00",\n            "v": 57017.61508738\n          },\n          {\n            "c": 1742,\n            "h": 1742,\n            "l": 1712,\n            "o": 1712,\n            "ts": "2025-10-27T01:00:00",\n            "v": 18736.03688288\n          },\n          {\n            "c": 1712,\n            "h": 1717,\n            "l": 1705,\n            "o": 1709,\n            "ts": "2025-10-27T00:00:00",\n            "v": 42181.76429632\n          },\n          {\n            "c": 1705,\n            "h": 1718,\n            "l": 1705,\n            "o": 1713,\n            "ts": "2025-10-26T23:00:00",\n            "v": 39039.45585777\n          },\n          {\n            "c": 1714,\n            "h": 1732,\n            "l": 1703,\n            "o": 1703,\n            "ts": "2025-10-26T22:00:00",\n            "v": 27046.98413469\n          },\n          {\n            "c": 1698,\n            "h": 1700,\n            "l": 1691,\n            "o": 1691,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6012.55056825\n          },\n          {\n            "c": 1687,\n            "h": 1696,\n            "l": 1687,\n            "o": 1696,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2664.08658279\n          },\n          {\n            "c": 1700,\n            "h": 1700,\n            "l": 1695,\n            "o": 1695,\n            "ts": "2025-10-26T19:00:00",\n            "v": 255.02372397\n          },\n          {\n            "c": 1695,\n            "h": 1704,\n            "l": 1695,\n            "o": 1702,\n            "ts": "2025-10-26T18:00:00",\n            "v": 17733.6296963\n          },\n          {\n            "c": 1702,\n            "h": 1708,\n            "l": 1702,\n            "o": 1708,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9794.85854298\n          },\n          {\n            "c": 1708,\n            "h": 1715,\n            "l": 1708,\n            "o": 1715,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4312.68294581\n          },\n          {\n            "c": 1715,\n            "h": 1715,\n            "l": 1705,\n            "o": 1706,\n            "ts": "2025-10-26T15:00:00",\n            "v": 119.07440447\n          },\n          {\n            "c": 1706,\n            "h": 1712,\n            "l": 1701,\n            "o": 1710,\n            "ts": "2025-10-26T14:00:00",\n            "v": 19981.25534186\n          },\n          {\n            "c": 1714,\n            "h": 1719,\n            "l": 1703,\n            "o": 1707,\n            "ts": "2025-10-26T13:00:00",\n            "v": 6648.46930103\n          },\n          {\n            "c": 1706,\n            "h": 1716,\n            "l": 1703,\n            "o": 1714,\n            "ts": "2025-10-26T12:00:00",\n            "v": 24720.19178184\n          },\n          {\n            "c": 1714,\n            "h": 1718,\n            "l": 1689,\n            "o": 1694,\n            "ts": "2025-10-26T11:00:00",\n            "v": 14447.20035936\n          },\n          {\n            "c": 1693,\n            "h": 1701,\n            "l": 1687,\n            "o": 1700,\n            "ts": "2025-10-26T10:00:00",\n            "v": 17752.08311565\n          },\n          {\n            "c": 1695,\n            "h": 1709,\n            "l": 1687,\n            "o": 1690,\n            "ts": "2025-10-26T09:00:00",\n            "v": 10478.21526352\n          },\n          {\n            "c": 1690,\n            "h": 1690,\n            "l": 1690,\n            "o": 1690,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4284.77461359\n          },\n          {\n            "c": 1688,\n            "h": 1691,\n            "l": 1684,\n            "o": 1690,\n            "ts": "2025-10-26T07:00:00",\n            "v": 7116.91708089\n          },\n          {\n            "c": 1685,\n            "h": 1698,\n            "l": 1683,\n            "o": 1698,\n            "ts": "2025-10-26T06:00:00",\n            "v": 6446.40903571\n          },\n          {\n            "c": 1698,\n            "h": 1698,\n            "l": 1690,\n            "o": 1691,\n            "ts": "2025-10-26T05:00:00",\n            "v": 8165.99463569\n          },\n          {\n            "c": 1696,\n            "h": 1696,\n            "l": 1687,\n            "o": 1687,\n            "ts": "2025-10-26T04:00:00",\n            "v": 9394.52425552\n          },\n          {\n            "c": 1686,\n            "h": 1688,\n            "l": 1681,\n            "o": 1688,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2112.50349119\n          },\n          {\n            "c": 1685,\n            "h": 1695,\n            "l": 1683,\n            "o": 1693,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5024.95720361\n          },\n          {\n            "c": 1696,\n            "h": 1703,\n            "l": 1684,\n            "o": 1692,\n            "ts": "2025-10-26T01:00:00",\n            "v": 70637.73461983\n          },\n          {\n            "c": 1692,\n            "h": 1694,\n            "l": 1682,\n            "o": 1688,\n            "ts": "2025-10-26T00:00:00",\n            "v": 17315.95811389\n          },\n          {\n            "c": 1688,\n            "h": 1693,\n            "l": 1688,\n            "o": 1689,\n            "ts": "2025-10-25T23:00:00",\n            "v": 12164.77958069\n          },\n          {\n            "c": 1689,\n            "h": 1701,\n            "l": 1689,\n            "o": 1695,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7516.07815388\n          },\n          {\n            "c": 1693,\n            "h": 1700,\n            "l": 1686,\n            "o": 1689,\n            "ts": "2025-10-25T15:00:00",\n            "v": 6518.25816322\n          }\n        ],\n        "h4": [\n          {\n            "c": 1348,\n            "h": 1361,\n            "l": 1343,\n            "o": 1353,\n            "ts": "2025-11-01T00:00:00",\n            "v": 27111.57133856\n          },\n          {\n            "c": 1350,\n            "h": 1380,\n            "l": 1350,\n            "o": 1354,\n            "ts": "2025-10-31T20:00:00",\n            "v": 46346.75812619\n          },\n          {\n            "c": 1353,\n            "h": 1356,\n            "l": 1304,\n            "o": 1349,\n            "ts": "2025-10-31T16:00:00",\n            "v": 73446.40477966\n          },\n          {\n            "c": 1352,\n            "h": 1391,\n            "l": 1350,\n            "o": 1388,\n            "ts": "2025-10-31T12:00:00",\n            "v": 77862.60048639\n          },\n          {\n            "c": 1388,\n            "h": 1388,\n            "l": 1341,\n            "o": 1347,\n            "ts": "2025-10-31T08:00:00",\n            "v": 91747.37886276\n          },\n          {\n            "c": 1346,\n            "h": 1382,\n            "l": 1327,\n            "o": 1371,\n            "ts": "2025-10-31T04:00:00",\n            "v": 307942.07159568\n          },\n          {\n            "c": 1371,\n            "h": 1418,\n            "l": 1368,\n            "o": 1403,\n            "ts": "2025-10-31T00:00:00",\n            "v": 224926.78739923\n          },\n          {\n            "c": 1405,\n            "h": 1408,\n            "l": 1382,\n            "o": 1388,\n            "ts": "2025-10-30T20:00:00",\n            "v": 126622.73300347\n          },\n          {\n            "c": 1393,\n            "h": 1439,\n            "l": 1373,\n            "o": 1429,\n            "ts": "2025-10-30T16:00:00",\n            "v": 137739.40345551\n          },\n          {\n            "c": 1430,\n            "h": 1534,\n            "l": 1427,\n            "o": 1534,\n            "ts": "2025-10-30T12:00:00",\n            "v": 329432.99712068\n          },\n          {\n            "c": 1530,\n            "h": 1583,\n            "l": 1528,\n            "o": 1583,\n            "ts": "2025-10-30T08:00:00",\n            "v": 44831.36781648\n          },\n          {\n            "c": 1584,\n            "h": 1598,\n            "l": 1536,\n            "o": 1598,\n            "ts": "2025-10-30T04:00:00",\n            "v": 158300.50646018\n          },\n          {\n            "c": 1599,\n            "h": 1610,\n            "l": 1570,\n            "o": 1583,\n            "ts": "2025-10-30T00:00:00",\n            "v": 47495.6044461\n          },\n          {\n            "c": 1578,\n            "h": 1620,\n            "l": 1572,\n            "o": 1600,\n            "ts": "2025-10-29T20:00:00",\n            "v": 48886.42770177\n          },\n          {\n            "c": 1600,\n            "h": 1603,\n            "l": 1533,\n            "o": 1561,\n            "ts": "2025-10-29T16:00:00",\n            "v": 52278.06618157\n          },\n          {\n            "c": 1560,\n            "h": 1596,\n            "l": 1555,\n            "o": 1579,\n            "ts": "2025-10-29T12:00:00",\n            "v": 77355.9965211\n          },\n          {\n            "c": 1580,\n            "h": 1583,\n            "l": 1556,\n            "o": 1571,\n            "ts": "2025-10-29T08:00:00",\n            "v": 86736.78462626\n          },\n          {\n            "c": 1571,\n            "h": 1596,\n            "l": 1570,\n            "o": 1589,\n            "ts": "2025-10-29T04:00:00",\n            "v": 50929.75495074\n          },\n          {\n            "c": 1589,\n            "h": 1592,\n            "l": 1573,\n            "o": 1573,\n            "ts": "2025-10-29T00:00:00",\n            "v": 47431.96112\n          },\n          {\n            "c": 1579,\n            "h": 1591,\n            "l": 1543,\n            "o": 1591,\n            "ts": "2025-10-28T20:00:00",\n            "v": 95525.06385016\n          },\n          {\n            "c": 1591,\n            "h": 1620,\n            "l": 1585,\n            "o": 1618,\n            "ts": "2025-10-28T16:00:00",\n            "v": 31081.67784181\n          },\n          {\n            "c": 1622,\n            "h": 1658,\n            "l": 1604,\n            "o": 1635,\n            "ts": "2025-10-28T12:00:00",\n            "v": 120237.57483966\n          },\n          {\n            "c": 1636,\n            "h": 1652,\n            "l": 1617,\n            "o": 1617,\n            "ts": "2025-10-28T08:00:00",\n            "v": 64967.21499375\n          },\n          {\n            "c": 1617,\n            "h": 1638,\n            "l": 1600,\n            "o": 1615,\n            "ts": "2025-10-28T04:00:00",\n            "v": 64891.66368716\n          },\n          {\n            "c": 1616,\n            "h": 1639,\n            "l": 1611,\n            "o": 1622,\n            "ts": "2025-10-28T00:00:00",\n            "v": 118235.46871134\n          },\n          {\n            "c": 1630,\n            "h": 1649,\n            "l": 1616,\n            "o": 1636,\n            "ts": "2025-10-27T20:00:00",\n            "v": 48200.6863011\n          },\n          {\n            "c": 1640,\n            "h": 1701,\n            "l": 1634,\n            "o": 1640,\n            "ts": "2025-10-27T16:00:00",\n            "v": 87167.45286084\n          },\n          {\n            "c": 1638,\n            "h": 1665,\n            "l": 1628,\n            "o": 1665,\n            "ts": "2025-10-27T12:00:00",\n            "v": 48591.02393026\n          },\n          {\n            "c": 1671,\n            "h": 1690,\n            "l": 1646,\n            "o": 1686,\n            "ts": "2025-10-27T08:00:00",\n            "v": 127351.61033157\n          },\n          {\n            "c": 1686,\n            "h": 1742,\n            "l": 1681,\n            "o": 1723,\n            "ts": "2025-10-27T04:00:00",\n            "v": 105374.0796696\n          },\n          {\n            "c": 1723,\n            "h": 1746,\n            "l": 1705,\n            "o": 1709,\n            "ts": "2025-10-27T00:00:00",\n            "v": 169887.95712883\n          },\n          {\n            "c": 1705,\n            "h": 1732,\n            "l": 1687,\n            "o": 1696,\n            "ts": "2025-10-26T20:00:00",\n            "v": 74763.0771435\n          },\n          {\n            "c": 1700,\n            "h": 1715,\n            "l": 1695,\n            "o": 1715,\n            "ts": "2025-10-26T16:00:00",\n            "v": 32096.19490906\n          },\n          {\n            "c": 1715,\n            "h": 1719,\n            "l": 1701,\n            "o": 1714,\n            "ts": "2025-10-26T12:00:00",\n            "v": 51468.9908292\n          },\n          {\n            "c": 1714,\n            "h": 1718,\n            "l": 1687,\n            "o": 1690,\n            "ts": "2025-10-26T08:00:00",\n            "v": 46962.27335212\n          },\n          {\n            "c": 1688,\n            "h": 1698,\n            "l": 1683,\n            "o": 1687,\n            "ts": "2025-10-26T04:00:00",\n            "v": 31123.84500781\n          },\n          {\n            "c": 1686,\n            "h": 1703,\n            "l": 1681,\n            "o": 1688,\n            "ts": "2025-10-26T00:00:00",\n            "v": 95091.15342852\n          },\n          {\n            "c": 1688,\n            "h": 1693,\n            "l": 1688,\n            "o": 1689,\n            "ts": "2025-10-25T20:00:00",\n            "v": 12164.77958069\n          },\n          {\n            "c": 1689,\n            "h": 1701,\n            "l": 1689,\n            "o": 1695,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7516.07815388\n          },\n          {\n            "c": 1693,\n            "h": 1700,\n            "l": 1665,\n            "o": 1666,\n            "ts": "2025-10-25T12:00:00",\n            "v": 17854.21446295\n          },\n          {\n            "c": 1665,\n            "h": 1685,\n            "l": 1658,\n            "o": 1666,\n            "ts": "2025-10-25T08:00:00",\n            "v": 21630.59082587\n          },\n          {\n            "c": 1666,\n            "h": 1704,\n            "l": 1665,\n            "o": 1704,\n            "ts": "2025-10-25T04:00:00",\n            "v": 50795.20091334\n          },\n          {\n            "c": 1696,\n            "h": 1724,\n            "l": 1678,\n            "o": 1692,\n            "ts": "2025-10-25T00:00:00",\n            "v": 150868.82753076\n          },\n          {\n            "c": 1686,\n            "h": 1703,\n            "l": 1660,\n            "o": 1660,\n            "ts": "2025-10-24T20:00:00",\n            "v": 45078.78642878\n          },\n          {\n            "c": 1653,\n            "h": 1658,\n            "l": 1616,\n            "o": 1624,\n            "ts": "2025-10-24T16:00:00",\n            "v": 10769.49810833\n          },\n          {\n            "c": 1624,\n            "h": 1696,\n            "l": 1614,\n            "o": 1639,\n            "ts": "2025-10-24T12:00:00",\n            "v": 184217.13415041\n          },\n          {\n            "c": 1638,\n            "h": 1648,\n            "l": 1618,\n            "o": 1639,\n            "ts": "2025-10-24T08:00:00",\n            "v": 111763.21911421\n          },\n          {\n            "c": 1634,\n            "h": 1657,\n            "l": 1623,\n            "o": 1623,\n            "ts": "2025-10-24T04:00:00",\n            "v": 37790.4561349\n          },\n          {\n            "c": 1623,\n            "h": 1643,\n            "l": 1621,\n            "o": 1633,\n            "ts": "2025-10-24T00:00:00",\n            "v": 199244.5698843\n          },\n          {\n            "c": 1629,\n            "h": 1638,\n            "l": 1615,\n            "o": 1638,\n            "ts": "2025-10-23T20:00:00",\n            "v": 44735.15368096\n          },\n          {\n            "c": 1643,\n            "h": 1659,\n            "l": 1620,\n            "o": 1623,\n            "ts": "2025-10-23T16:00:00",\n            "v": 13734.98667545\n          },\n          {\n            "c": 1630,\n            "h": 1646,\n            "l": 1586,\n            "o": 1596,\n            "ts": "2025-10-23T12:00:00",\n            "v": 116045.85137963\n          },\n          {\n            "c": 1598,\n            "h": 1626,\n            "l": 1597,\n            "o": 1616,\n            "ts": "2025-10-23T08:00:00",\n            "v": 113663.88670095\n          },\n          {\n            "c": 1612,\n            "h": 1629,\n            "l": 1594,\n            "o": 1605,\n            "ts": "2025-10-23T04:00:00",\n            "v": 72333.339131\n          },\n          {\n            "c": 1606,\n            "h": 1606,\n            "l": 1563,\n            "o": 1565,\n            "ts": "2025-10-23T00:00:00",\n            "v": 35841.60541898\n          },\n          {\n            "c": 1569,\n            "h": 1597,\n            "l": 1539,\n            "o": 1592,\n            "ts": "2025-10-22T20:00:00",\n            "v": 106740.10121027\n          },\n          {\n            "c": 1600,\n            "h": 1631,\n            "l": 1579,\n            "o": 1625,\n            "ts": "2025-10-22T16:00:00",\n            "v": 40512.75610446\n          },\n          {\n            "c": 1625,\n            "h": 1644,\n            "l": 1613,\n            "o": 1626,\n            "ts": "2025-10-22T12:00:00",\n            "v": 88137.60134042\n          },\n          {\n            "c": 1620,\n            "h": 1654,\n            "l": 1598,\n            "o": 1617,\n            "ts": "2025-10-22T08:00:00",\n            "v": 195020.87553363\n          },\n          {\n            "c": 1617,\n            "h": 1621,\n            "l": 1582,\n            "o": 1611,\n            "ts": "2025-10-22T04:00:00",\n            "v": 59642.95608757\n          },\n          {\n            "c": 1611,\n            "h": 1626,\n            "l": 1602,\n            "o": 1617,\n            "ts": "2025-10-22T00:00:00",\n            "v": 106888.6048234\n          },\n          {\n            "c": 1612,\n            "h": 1675,\n            "l": 1604,\n            "o": 1675,\n            "ts": "2025-10-21T20:00:00",\n            "v": 122847.37851845\n          },\n          {\n            "c": 1683,\n            "h": 1733,\n            "l": 1681,\n            "o": 1708,\n            "ts": "2025-10-21T16:00:00",\n            "v": 113160.78883364\n          },\n          {\n            "c": 1705,\n            "h": 1716,\n            "l": 1622,\n            "o": 1632,\n            "ts": "2025-10-21T12:00:00",\n            "v": 122010.87241582\n          },\n          {\n            "c": 1637,\n            "h": 1643,\n            "l": 1594,\n            "o": 1623,\n            "ts": "2025-10-21T08:00:00",\n            "v": 108125.42467702\n          },\n          {\n            "c": 1624,\n            "h": 1655,\n            "l": 1607,\n            "o": 1651,\n            "ts": "2025-10-21T04:00:00",\n            "v": 187846.80125759\n          },\n          {\n            "c": 1652,\n            "h": 1708,\n            "l": 1650,\n            "o": 1707,\n            "ts": "2025-10-21T00:00:00",\n            "v": 289328.364733\n          },\n          {\n            "c": 1707,\n            "h": 1727,\n            "l": 1703,\n            "o": 1713,\n            "ts": "2025-10-20T20:00:00",\n            "v": 38133.26636817\n          },\n          {\n            "c": 1721,\n            "h": 1792,\n            "l": 1697,\n            "o": 1723,\n            "ts": "2025-10-20T16:00:00",\n            "v": 211593.8390737\n          },\n          {\n            "c": 1724,\n            "h": 1761,\n            "l": 1718,\n            "o": 1732,\n            "ts": "2025-10-20T12:00:00",\n            "v": 337018.07594274\n          },\n          {\n            "c": 1727,\n            "h": 1748,\n            "l": 1695,\n            "o": 1725,\n            "ts": "2025-10-20T08:00:00",\n            "v": 462371.63725497\n          },\n          {\n            "c": 1727,\n            "h": 1730,\n            "l": 1650,\n            "o": 1668,\n            "ts": "2025-10-20T04:00:00",\n            "v": 216470.52339347\n          },\n          {\n            "c": 1664,\n            "h": 1668,\n            "l": 1620,\n            "o": 1652,\n            "ts": "2025-10-20T00:00:00",\n            "v": 120954.0075095\n          },\n          {\n            "c": 1645,\n            "h": 1669,\n            "l": 1645,\n            "o": 1651,\n            "ts": "2025-10-19T20:00:00",\n            "v": 21822.23824311\n          },\n          {\n            "c": 1657,\n            "h": 1665,\n            "l": 1640,\n            "o": 1652,\n            "ts": "2025-10-19T16:00:00",\n            "v": 22222.17935722\n          },\n          {\n            "c": 1652,\n            "h": 1657,\n            "l": 1626,\n            "o": 1644,\n            "ts": "2025-10-19T12:00:00",\n            "v": 114273.68142639\n          },\n          {\n            "c": 1646,\n            "h": 1664,\n            "l": 1597,\n            "o": 1619,\n            "ts": "2025-10-19T08:00:00",\n            "v": 158880.11838691\n          },\n          {\n            "c": 1617,\n            "h": 1637,\n            "l": 1605,\n            "o": 1629,\n            "ts": "2025-10-19T04:00:00",\n            "v": 26059.53014878\n          },\n          {\n            "c": 1629,\n            "h": 1636,\n            "l": 1602,\n            "o": 1636,\n            "ts": "2025-10-19T00:00:00",\n            "v": 113584.30699912\n          },\n          {\n            "c": 1636,\n            "h": 1662,\n            "l": 1628,\n            "o": 1643,\n            "ts": "2025-10-18T20:00:00",\n            "v": 65258.69819201\n          },\n          {\n            "c": 1642,\n            "h": 1660,\n            "l": 1608,\n            "o": 1637,\n            "ts": "2025-10-18T16:00:00",\n            "v": 71088.4525464\n          },\n          {\n            "c": 1633,\n            "h": 1698,\n            "l": 1596,\n            "o": 1696,\n            "ts": "2025-10-18T12:00:00",\n            "v": 478747.61576309\n          },\n          {\n            "c": 1698,\n            "h": 1741,\n            "l": 1693,\n            "o": 1727,\n            "ts": "2025-10-18T08:00:00",\n            "v": 136965.95134178\n          },\n          {\n            "c": 1728,\n            "h": 1746,\n            "l": 1687,\n            "o": 1706,\n            "ts": "2025-10-18T04:00:00",\n            "v": 188854.25756549\n          },\n          {\n            "c": 1711,\n            "h": 1751,\n            "l": 1693,\n            "o": 1743,\n            "ts": "2025-10-18T00:00:00",\n            "v": 184382.59680591\n          },\n          {\n            "c": 1741,\n            "h": 1822,\n            "l": 1729,\n            "o": 1793,\n            "ts": "2025-10-17T20:00:00",\n            "v": 86887.24221993\n          },\n          {\n            "c": 1797,\n            "h": 1838,\n            "l": 1785,\n            "o": 1829,\n            "ts": "2025-10-17T16:00:00",\n            "v": 179693.79646061\n          },\n          {\n            "c": 1829,\n            "h": 1883,\n            "l": 1733,\n            "o": 1827,\n            "ts": "2025-10-17T12:00:00",\n            "v": 954180.66135401\n          },\n          {\n            "c": 1827,\n            "h": 1851,\n            "l": 1664,\n            "o": 1704,\n            "ts": "2025-10-17T08:00:00",\n            "v": 529310.86574726\n          },\n          {\n            "c": 1699,\n            "h": 1836,\n            "l": 1697,\n            "o": 1781,\n            "ts": "2025-10-17T04:00:00",\n            "v": 896955.13208033\n          },\n          {\n            "c": 1781,\n            "h": 1812,\n            "l": 1721,\n            "o": 1727,\n            "ts": "2025-10-17T00:00:00",\n            "v": 376895.08524314\n          },\n          {\n            "c": 1727,\n            "h": 1752,\n            "l": 1691,\n            "o": 1726,\n            "ts": "2025-10-16T20:00:00",\n            "v": 100683.3716228\n          },\n          {\n            "c": 1728,\n            "h": 1784,\n            "l": 1688,\n            "o": 1729,\n            "ts": "2025-10-16T16:00:00",\n            "v": 109959.85021409\n          },\n          {\n            "c": 1730,\n            "h": 1869,\n            "l": 1694,\n            "o": 1706,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1342446.84954986\n          },\n          {\n            "c": 1705,\n            "h": 1714,\n            "l": 1635,\n            "o": 1685,\n            "ts": "2025-10-16T08:00:00",\n            "v": 91230.24557144\n          },\n          {\n            "c": 1684,\n            "h": 1691,\n            "l": 1638,\n            "o": 1661,\n            "ts": "2025-10-16T04:00:00",\n            "v": 103014.41037034\n          },\n          {\n            "c": 1665,\n            "h": 1739,\n            "l": 1665,\n            "o": 1716,\n            "ts": "2025-10-16T00:00:00",\n            "v": 31612.90337985\n          },\n          {\n            "c": 1715,\n            "h": 1742,\n            "l": 1706,\n            "o": 1740,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8511.58131712\n          },\n          {\n            "c": 1731,\n            "h": 1757,\n            "l": 1721,\n            "o": 1727,\n            "ts": "2025-10-15T16:00:00",\n            "v": 19055.25689101\n          },\n          {\n            "c": 1730,\n            "h": 1770,\n            "l": 1710,\n            "o": 1767,\n            "ts": "2025-10-15T12:00:00",\n            "v": 37200.72315136\n          },\n          {\n            "c": 1761,\n            "h": 1809,\n            "l": 1743,\n            "o": 1766,\n            "ts": "2025-10-15T08:00:00",\n            "v": 60583.02702659\n          },\n          {\n            "c": 1766,\n            "h": 1778,\n            "l": 1740,\n            "o": 1747,\n            "ts": "2025-10-15T04:00:00",\n            "v": 68779.50242619\n          },\n          {\n            "c": 1742,\n            "h": 1769,\n            "l": 1738,\n            "o": 1754,\n            "ts": "2025-10-15T00:00:00",\n            "v": 93887.7361509\n          },\n          {\n            "c": 1758,\n            "h": 1765,\n            "l": 1736,\n            "o": 1746,\n            "ts": "2025-10-14T20:00:00",\n            "v": 23469.69394024\n          },\n          {\n            "c": 1742,\n            "h": 1795,\n            "l": 1719,\n            "o": 1763,\n            "ts": "2025-10-14T16:00:00",\n            "v": 85627.15274845\n          },\n          {\n            "c": 1763,\n            "h": 1771,\n            "l": 1667,\n            "o": 1694,\n            "ts": "2025-10-14T12:00:00",\n            "v": 64280.68763087\n          },\n          {\n            "c": 1691,\n            "h": 1712,\n            "l": 1660,\n            "o": 1687,\n            "ts": "2025-10-14T08:00:00",\n            "v": 199972.9858648\n          },\n          {\n            "c": 1687,\n            "h": 1786,\n            "l": 1664,\n            "o": 1785,\n            "ts": "2025-10-14T04:00:00",\n            "v": 236984.12161174\n          },\n          {\n            "c": 1789,\n            "h": 1854,\n            "l": 1780,\n            "o": 1842,\n            "ts": "2025-10-14T00:00:00",\n            "v": 77879.65356935\n          },\n          {\n            "c": 1842,\n            "h": 1860,\n            "l": 1822,\n            "o": 1831,\n            "ts": "2025-10-13T20:00:00",\n            "v": 78772.99776106\n          },\n          {\n            "c": 1830,\n            "h": 1859,\n            "l": 1755,\n            "o": 1770,\n            "ts": "2025-10-13T16:00:00",\n            "v": 129644.28543996\n          },\n          {\n            "c": 1765,\n            "h": 1776,\n            "l": 1704,\n            "o": 1706,\n            "ts": "2025-10-13T12:00:00",\n            "v": 127267.16749919\n          },\n          {\n            "c": 1710,\n            "h": 1779,\n            "l": 1681,\n            "o": 1757,\n            "ts": "2025-10-13T08:00:00",\n            "v": 133250.19624635\n          },\n          {\n            "c": 1741,\n            "h": 1767,\n            "l": 1712,\n            "o": 1720,\n            "ts": "2025-10-13T04:00:00",\n            "v": 31179.13169202\n          },\n          {\n            "c": 1720,\n            "h": 1807,\n            "l": 1711,\n            "o": 1756,\n            "ts": "2025-10-13T00:00:00",\n            "v": 120843.56260887\n          },\n          {\n            "c": 1752,\n            "h": 1794,\n            "l": 1743,\n            "o": 1785,\n            "ts": "2025-10-12T20:00:00",\n            "v": 59481.65379383\n          },\n          {\n            "c": 1785,\n            "h": 1796,\n            "l": 1727,\n            "o": 1727,\n            "ts": "2025-10-12T16:00:00",\n            "v": 81224.28588885\n          },\n          {\n            "c": 1730,\n            "h": 1730,\n            "l": 1580,\n            "o": 1600,\n            "ts": "2025-10-12T12:00:00",\n            "v": 168647.06918365\n          },\n          {\n            "c": 1600,\n            "h": 1618,\n            "l": 1576,\n            "o": 1606,\n            "ts": "2025-10-12T08:00:00",\n            "v": 55320.22855845\n          },\n          {\n            "c": 1606,\n            "h": 1620,\n            "l": 1570,\n            "o": 1570,\n            "ts": "2025-10-12T04:00:00",\n            "v": 45138.89920981\n          },\n          {\n            "c": 1570,\n            "h": 1612,\n            "l": 1553,\n            "o": 1605,\n            "ts": "2025-10-12T00:00:00",\n            "v": 129328.81777994\n          },\n          {\n            "c": 1599,\n            "h": 1620,\n            "l": 1564,\n            "o": 1618,\n            "ts": "2025-10-11T20:00:00",\n            "v": 101838.33898533\n          },\n          {\n            "c": 1617,\n            "h": 1696,\n            "l": 1608,\n            "o": 1679,\n            "ts": "2025-10-11T16:00:00",\n            "v": 62355.29774514\n          },\n          {\n            "c": 1688,\n            "h": 1720,\n            "l": 1627,\n            "o": 1681,\n            "ts": "2025-10-11T12:00:00",\n            "v": 122030.67394105\n          },\n          {\n            "c": 1681,\n            "h": 1704,\n            "l": 1642,\n            "o": 1651,\n            "ts": "2025-10-11T08:00:00",\n            "v": 155977.89884865\n          },\n          {\n            "c": 1650,\n            "h": 1691,\n            "l": 1639,\n            "o": 1650,\n            "ts": "2025-10-11T04:00:00",\n            "v": 149908.76621462\n          },\n          {\n            "c": 1650,\n            "h": 1669,\n            "l": 1525,\n            "o": 1612,\n            "ts": "2025-10-11T00:00:00",\n            "v": 473840.64128442\n          },\n          {\n            "c": 1621,\n            "h": 2156,\n            "l": 1440,\n            "o": 2143,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1353763.12365396\n          },\n          {\n            "c": 2145,\n            "h": 2217,\n            "l": 2142,\n            "o": 2207,\n            "ts": "2025-10-10T16:00:00",\n            "v": 122455.83704331\n          },\n          {\n            "c": 2212,\n            "h": 2303,\n            "l": 2194,\n            "o": 2273,\n            "ts": "2025-10-10T12:00:00",\n            "v": 197513.79059174\n          },\n          {\n            "c": 2278,\n            "h": 2282,\n            "l": 2255,\n            "o": 2261,\n            "ts": "2025-10-10T08:00:00",\n            "v": 22471.24489249\n          },\n          {\n            "c": 2261,\n            "h": 2310,\n            "l": 2260,\n            "o": 2302,\n            "ts": "2025-10-10T04:00:00",\n            "v": 47140.29101528\n          },\n          {\n            "c": 2298,\n            "h": 2312,\n            "l": 2275,\n            "o": 2279,\n            "ts": "2025-10-10T00:00:00",\n            "v": 44168.10069509\n          },\n          {\n            "c": 2280,\n            "h": 2300,\n            "l": 2271,\n            "o": 2273,\n            "ts": "2025-10-09T20:00:00",\n            "v": 18279.5082049\n          },\n          {\n            "c": 2271,\n            "h": 2281,\n            "l": 2249,\n            "o": 2268,\n            "ts": "2025-10-09T16:00:00",\n            "v": 43335.08554281\n          },\n          {\n            "c": 2269,\n            "h": 2301,\n            "l": 2252,\n            "o": 2277,\n            "ts": "2025-10-09T12:00:00",\n            "v": 47977.05987574\n          },\n          {\n            "c": 2277,\n            "h": 2295,\n            "l": 2256,\n            "o": 2295,\n            "ts": "2025-10-09T08:00:00",\n            "v": 67508.29617378\n          },\n          {\n            "c": 2299,\n            "h": 2326,\n            "l": 2290,\n            "o": 2316,\n            "ts": "2025-10-09T04:00:00",\n            "v": 21667.39101879\n          },\n          {\n            "c": 2315,\n            "h": 2354,\n            "l": 2303,\n            "o": 2345,\n            "ts": "2025-10-09T00:00:00",\n            "v": 33760.60865312\n          },\n          {\n            "c": 2340,\n            "h": 2358,\n            "l": 2335,\n            "o": 2349,\n            "ts": "2025-10-08T20:00:00",\n            "v": 14501.68398447\n          },\n          {\n            "c": 2350,\n            "h": 2368,\n            "l": 2334,\n            "o": 2334,\n            "ts": "2025-10-08T16:00:00",\n            "v": 27285.32617031\n          },\n          {\n            "c": 2326,\n            "h": 2340,\n            "l": 2293,\n            "o": 2300,\n            "ts": "2025-10-08T12:00:00",\n            "v": 22202.38906226\n          },\n          {\n            "c": 2309,\n            "h": 2338,\n            "l": 2309,\n            "o": 2323,\n            "ts": "2025-10-08T08:00:00",\n            "v": 30411.81416035\n          },\n          {\n            "c": 2321,\n            "h": 2321,\n            "l": 2296,\n            "o": 2304,\n            "ts": "2025-10-08T04:00:00",\n            "v": 32349.86313607\n          },\n          {\n            "c": 2304,\n            "h": 2339,\n            "l": 2290,\n            "o": 2290,\n            "ts": "2025-10-08T00:00:00",\n            "v": 43624.1049333\n          },\n          {\n            "c": 2290,\n            "h": 2320,\n            "l": 2287,\n            "o": 2295,\n            "ts": "2025-10-07T20:00:00",\n            "v": 17475.7633226\n          },\n          {\n            "c": 2284,\n            "h": 2291,\n            "l": 2257,\n            "o": 2265,\n            "ts": "2025-10-07T16:00:00",\n            "v": 47421.54906099\n          },\n          {\n            "c": 2267,\n            "h": 2358,\n            "l": 2253,\n            "o": 2356,\n            "ts": "2025-10-07T12:00:00",\n            "v": 151371.97434867\n          },\n          {\n            "c": 2361,\n            "h": 2362,\n            "l": 2310,\n            "o": 2339,\n            "ts": "2025-10-07T08:00:00",\n            "v": 36600.57481636\n          },\n          {\n            "c": 2339,\n            "h": 2398,\n            "l": 2329,\n            "o": 2379,\n            "ts": "2025-10-07T04:00:00",\n            "v": 98091.26662372\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-JTO",\n        "timestamp": 1761963338409,\n        "total_ask_size": 59854.45604894,\n        "total_bid_size": 38838.93107978,\n        "units": [\n          {\n            "ask_price": 1350,\n            "ask_size": 15026.83503671,\n            "bid_price": 1345,\n            "bid_size": 1658.56286644\n          },\n          {\n            "ask_price": 1352,\n            "ask_size": 1000,\n            "bid_price": 1344,\n            "bid_size": 3139.1930925\n          },\n          {\n            "ask_price": 1353,\n            "ask_size": 6317.43975644,\n            "bid_price": 1343,\n            "bid_size": 7311.94477999\n          },\n          {\n            "ask_price": 1354,\n            "ask_size": 73.85524373,\n            "bid_price": 1342,\n            "bid_size": 970\n          },\n          {\n            "ask_price": 1356,\n            "ask_size": 6143.06512518,\n            "bid_price": 1341,\n            "bid_size": 6302.89140544\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5153452848632707,\n        "basis": 604.5,\n        "lower": 596.8973688765008,\n        "position_0to1": 0.20404982650737888,\n        "std_mult": 2,\n        "upper": 612.1026311234992,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 600,\n        "ts": "2025-11-01T02:15:30.163Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-JUP",\n      "micro": {\n        "best_ask": 600,\n        "best_bid": 599,\n        "h1_return": -0.0491283676703645,\n        "last_price": 600,\n        "mid": 599.5,\n        "ob_imbalance_topN": 0.6598904945023454,\n        "spread_abs": 1,\n        "spread_bps": 16.680567139282736,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 600,\n            "h": 608,\n            "l": 598,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 419985.87461394\n          },\n          {\n            "c": 608,\n            "h": 613,\n            "l": 592,\n            "o": 606,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1367959.40014654\n          },\n          {\n            "c": 607,\n            "h": 639,\n            "l": 580,\n            "o": 624,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4757027.43036472\n          },\n          {\n            "c": 623,\n            "h": 646,\n            "l": 612,\n            "o": 642,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2381889.23339513\n          },\n          {\n            "c": 640,\n            "h": 666,\n            "l": 625,\n            "o": 658,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3311543.37559905\n          },\n          {\n            "c": 658,\n            "h": 669,\n            "l": 631,\n            "o": 644,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5895268.2807717\n          },\n          {\n            "c": 644,\n            "h": 654,\n            "l": 625,\n            "o": 635,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3046207.51835932\n          },\n          {\n            "c": 635,\n            "h": 636,\n            "l": 570,\n            "o": 603,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3375028.69005358\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 533,\n            "o": 539,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5372306.0134484\n          },\n          {\n            "c": 538,\n            "h": 543,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2072329.29969952\n          },\n          {\n            "c": 519,\n            "h": 541,\n            "l": 509,\n            "o": 526,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2047117.07459301\n          },\n          {\n            "c": 526,\n            "h": 557,\n            "l": 524,\n            "o": 547,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1906869.02563814\n          },\n          {\n            "c": 547,\n            "h": 554,\n            "l": 524,\n            "o": 532,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2197083.61664976\n          },\n          {\n            "c": 532,\n            "h": 539,\n            "l": 508,\n            "o": 522,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1642644.9180909\n          },\n          {\n            "c": 521,\n            "h": 528,\n            "l": 514,\n            "o": 515,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1322669.63730011\n          },\n          {\n            "c": 516,\n            "h": 535,\n            "l": 487,\n            "o": 528,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3917313.42072339\n          },\n          {\n            "c": 528,\n            "h": 564,\n            "l": 520,\n            "o": 550,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3084185.17686927\n          },\n          {\n            "c": 551,\n            "h": 578,\n            "l": 545,\n            "o": 565,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2915782.56342068\n          },\n          {\n            "c": 565,\n            "h": 603,\n            "l": 542,\n            "o": 600,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4277640.12244863\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 554,\n            "o": 563,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3184060.13332359\n          },\n          {\n            "c": 564,\n            "h": 572,\n            "l": 502,\n            "o": 519,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4051813.03376966\n          },\n          {\n            "c": 517,\n            "h": 556,\n            "l": 500,\n            "o": 515,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6940412.93865083\n          },\n          {\n            "c": 515,\n            "h": 641,\n            "l": 476,\n            "o": 630,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8042660.30449228\n          },\n          {\n            "c": 631,\n            "h": 655,\n            "l": 619,\n            "o": 649,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3684503.35476883\n          },\n          {\n            "c": 649,\n            "h": 673,\n            "l": 633,\n            "o": 642,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5085198.21209526\n          },\n          {\n            "c": 641,\n            "h": 676,\n            "l": 638,\n            "o": 670,\n            "ts": "2025-10-07T00:00:00",\n            "v": 3419746.54055962\n          },\n          {\n            "c": 670,\n            "h": 677,\n            "l": 647,\n            "o": 652,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3270477.54744842\n          },\n          {\n            "c": 653,\n            "h": 678,\n            "l": 643,\n            "o": 651,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3768634.96001044\n          },\n          {\n            "c": 650,\n            "h": 667,\n            "l": 637,\n            "o": 664,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2019438.28816037\n          },\n          {\n            "c": 665,\n            "h": 679,\n            "l": 648,\n            "o": 671,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3765150.15784586\n          },\n          {\n            "c": 671,\n            "h": 673,\n            "l": 645,\n            "o": 656,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4598637.01095595\n          },\n          {\n            "c": 656,\n            "h": 659,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4518899.39948943\n          },\n          {\n            "c": 613,\n            "h": 628,\n            "l": 596,\n            "o": 626,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2811827.57319114\n          },\n          {\n            "c": 626,\n            "h": 647,\n            "l": 619,\n            "o": 646,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2034274.22994116\n          },\n          {\n            "c": 645,\n            "h": 648,\n            "l": 611,\n            "o": 631,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1346069.28838711\n          },\n          {\n            "c": 631,\n            "h": 646,\n            "l": 624,\n            "o": 641,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1365242.25404266\n          },\n          {\n            "c": 641,\n            "h": 643,\n            "l": 615,\n            "o": 623,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3198866.08138545\n          },\n          {\n            "c": 621,\n            "h": 671,\n            "l": 618,\n            "o": 670,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5435683.92874512\n          },\n          {\n            "c": 671,\n            "h": 687,\n            "l": 647,\n            "o": 661,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2891381.22183167\n          },\n          {\n            "c": 661,\n            "h": 694,\n            "l": 648,\n            "o": 675,\n            "ts": "2025-09-23T00:00:00",\n            "v": 4409900.78174982\n          },\n          {\n            "c": 675,\n            "h": 732,\n            "l": 657,\n            "o": 727,\n            "ts": "2025-09-22T00:00:00",\n            "v": 8617277.33099748\n          },\n          {\n            "c": 727,\n            "h": 753,\n            "l": 726,\n            "o": 741,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4335427.69035813\n          },\n          {\n            "c": 741,\n            "h": 746,\n            "l": 723,\n            "o": 736,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2765094.57497804\n          },\n          {\n            "c": 735,\n            "h": 780,\n            "l": 731,\n            "o": 775,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5135384.03253993\n          },\n          {\n            "c": 776,\n            "h": 793,\n            "l": 742,\n            "o": 755,\n            "ts": "2025-09-18T00:00:00",\n            "v": 8571855.4207655\n          },\n          {\n            "c": 753,\n            "h": 764,\n            "l": 699,\n            "o": 719,\n            "ts": "2025-09-17T00:00:00",\n            "v": 6505652.29987263\n          },\n          {\n            "c": 719,\n            "h": 728,\n            "l": 694,\n            "o": 708,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4125073.28921712\n          },\n          {\n            "c": 708,\n            "h": 754,\n            "l": 689,\n            "o": 744,\n            "ts": "2025-09-15T00:00:00",\n            "v": 10221668.4788668\n          },\n          {\n            "c": 744,\n            "h": 780,\n            "l": 729,\n            "o": 758,\n            "ts": "2025-09-14T00:00:00",\n            "v": 9003026.71454689\n          },\n          {\n            "c": 759,\n            "h": 784,\n            "l": 740,\n            "o": 776,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9360252.62627664\n          },\n          {\n            "c": 775,\n            "h": 804,\n            "l": 745,\n            "o": 757,\n            "ts": "2025-09-12T00:00:00",\n            "v": 15000689.24150408\n          },\n          {\n            "c": 757,\n            "h": 758,\n            "l": 729,\n            "o": 746,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5744857.58669533\n          },\n          {\n            "c": 746,\n            "h": 750,\n            "l": 726,\n            "o": 735,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7109687.8787162\n          },\n          {\n            "c": 735,\n            "h": 744,\n            "l": 706,\n            "o": 721,\n            "ts": "2025-09-09T00:00:00",\n            "v": 8322645.84679194\n          },\n          {\n            "c": 719,\n            "h": 729,\n            "l": 701,\n            "o": 705,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4963530.66490547\n          },\n          {\n            "c": 705,\n            "h": 709,\n            "l": 693,\n            "o": 694,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2400451.07519738\n          },\n          {\n            "c": 694,\n            "h": 702,\n            "l": 687,\n            "o": 697,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1173919.28759927\n          },\n          {\n            "c": 698,\n            "h": 701,\n            "l": 671,\n            "o": 671,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3414236.96485178\n          },\n          {\n            "c": 670,\n            "h": 697,\n            "l": 667,\n            "o": 692,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2893687.39374633\n          },\n          {\n            "c": 692,\n            "h": 706,\n            "l": 687,\n            "o": 697,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3844989.12736175\n          },\n          {\n            "c": 697,\n            "h": 700,\n            "l": 659,\n            "o": 664,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4652369.75100732\n          },\n          {\n            "c": 665,\n            "h": 706,\n            "l": 653,\n            "o": 682,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6671984.8042328\n          },\n          {\n            "c": 683,\n            "h": 707,\n            "l": 682,\n            "o": 702,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5154045.09602658\n          },\n          {\n            "c": 700,\n            "h": 722,\n            "l": 685,\n            "o": 716,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6689828.44847477\n          },\n          {\n            "c": 714,\n            "h": 758,\n            "l": 696,\n            "o": 737,\n            "ts": "2025-08-29T00:00:00",\n            "v": 26152761.20770405\n          },\n          {\n            "c": 736,\n            "h": 739,\n            "l": 683,\n            "o": 693,\n            "ts": "2025-08-28T00:00:00",\n            "v": 21279097.65687012\n          },\n          {\n            "c": 693,\n            "h": 714,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-08-27T00:00:00",\n            "v": 14124621.82260636\n          },\n          {\n            "c": 664,\n            "h": 669,\n            "l": 644,\n            "o": 649,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4572672.2311317\n          },\n          {\n            "c": 650,\n            "h": 736,\n            "l": 645,\n            "o": 708,\n            "ts": "2025-08-25T00:00:00",\n            "v": 11313194.05193332\n          },\n          {\n            "c": 709,\n            "h": 743,\n            "l": 700,\n            "o": 724,\n            "ts": "2025-08-24T00:00:00",\n            "v": 11144958.47873098\n          },\n          {\n            "c": 724,\n            "h": 750,\n            "l": 702,\n            "o": 732,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7366866.55231538\n          },\n          {\n            "c": 732,\n            "h": 734,\n            "l": 651,\n            "o": 680,\n            "ts": "2025-08-22T00:00:00",\n            "v": 8147504.79343753\n          },\n          {\n            "c": 680,\n            "h": 708,\n            "l": 676,\n            "o": 699,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2752561.03977077\n          },\n          {\n            "c": 698,\n            "h": 701,\n            "l": 663,\n            "o": 663,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4482889.44437242\n          },\n          {\n            "c": 662,\n            "h": 700,\n            "l": 661,\n            "o": 686,\n            "ts": "2025-08-19T00:00:00",\n            "v": 7219203.72673586\n          },\n          {\n            "c": 685,\n            "h": 711,\n            "l": 676,\n            "o": 709,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5637866.73631435\n          },\n          {\n            "c": 709,\n            "h": 733,\n            "l": 707,\n            "o": 719,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5105367.407682\n          },\n          {\n            "c": 719,\n            "h": 722,\n            "l": 699,\n            "o": 711,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2888459.96357368\n          },\n          {\n            "c": 711,\n            "h": 743,\n            "l": 686,\n            "o": 709,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9032779.29754764\n          },\n          {\n            "c": 708,\n            "h": 779,\n            "l": 688,\n            "o": 753,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14987122.60259488\n          },\n          {\n            "c": 754,\n            "h": 774,\n            "l": 726,\n            "o": 732,\n            "ts": "2025-08-13T00:00:00",\n            "v": 16941043.50411843\n          },\n          {\n            "c": 730,\n            "h": 737,\n            "l": 672,\n            "o": 684,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10890665.62913257\n          },\n          {\n            "c": 684,\n            "h": 745,\n            "l": 675,\n            "o": 729,\n            "ts": "2025-08-11T00:00:00",\n            "v": 12319104.61605789\n          },\n          {\n            "c": 729,\n            "h": 789,\n            "l": 690,\n            "o": 721,\n            "ts": "2025-08-10T00:00:00",\n            "v": 28373869.30414271\n          },\n          {\n            "c": 719,\n            "h": 735,\n            "l": 683,\n            "o": 685,\n            "ts": "2025-08-09T00:00:00",\n            "v": 8881888.51992864\n          },\n          {\n            "c": 685,\n            "h": 700,\n            "l": 670,\n            "o": 687,\n            "ts": "2025-08-08T00:00:00",\n            "v": 7144588.52369363\n          },\n          {\n            "c": 687,\n            "h": 689,\n            "l": 654,\n            "o": 661,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5546351.4112759\n          },\n          {\n            "c": 661,\n            "h": 668,\n            "l": 629,\n            "o": 654,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2675983.28420232\n          },\n          {\n            "c": 654,\n            "h": 681,\n            "l": 637,\n            "o": 679,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5025419.81697812\n          },\n          {\n            "c": 679,\n            "h": 680,\n            "l": 639,\n            "o": 657,\n            "ts": "2025-08-04T00:00:00",\n            "v": 4750493.08361657\n          },\n          {\n            "c": 657,\n            "h": 658,\n            "l": 603,\n            "o": 614,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2871172.32105056\n          },\n          {\n            "c": 612,\n            "h": 642,\n            "l": 603,\n            "o": 630,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3949408.71447081\n          },\n          {\n            "c": 630,\n            "h": 683,\n            "l": 619,\n            "o": 673,\n            "ts": "2025-08-01T00:00:00",\n            "v": 7500815.98394178\n          },\n          {\n            "c": 672,\n            "h": 743,\n            "l": 672,\n            "o": 718,\n            "ts": "2025-07-31T00:00:00",\n            "v": 6884275.01527936\n          },\n          {\n            "c": 718,\n            "h": 745.7,\n            "l": 692,\n            "o": 744,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5448579.67730097\n          },\n          {\n            "c": 745.4,\n            "h": 786.2,\n            "l": 727.7,\n            "o": 751.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 9481871.45423965\n          },\n          {\n            "c": 751.3,\n            "h": 849.5,\n            "l": 745,\n            "o": 803.1,\n            "ts": "2025-07-28T00:00:00",\n            "v": 29615522.38344181\n          },\n          {\n            "c": 804.4,\n            "h": 829.5,\n            "l": 754.9,\n            "o": 757.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 22590967.23256366\n          },\n          {\n            "c": 756.2,\n            "h": 768.2,\n            "l": 746.3,\n            "o": 753.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2894766.25617914\n          },\n          {\n            "c": 751.9,\n            "h": 753.2,\n            "l": 707.5,\n            "o": 734.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5545112.77862191\n          },\n          {\n            "c": 734,\n            "h": 805,\n            "l": 716.3,\n            "o": 789.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 16610935.78637095\n          },\n          {\n            "c": 789.2,\n            "h": 858.5,\n            "l": 755.4,\n            "o": 858.5,\n            "ts": "2025-07-23T00:00:00",\n            "v": 19089765.42839291\n          },\n          {\n            "c": 858.5,\n            "h": 960,\n            "l": 819.1,\n            "o": 835,\n            "ts": "2025-07-22T00:00:00",\n            "v": 95184335.8646208\n          },\n          {\n            "c": 834.6,\n            "h": 878.9,\n            "l": 748.5,\n            "o": 765.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 43355128.43371372\n          },\n          {\n            "c": 765.9,\n            "h": 776,\n            "l": 743.1,\n            "o": 748,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7082113.24610891\n          },\n          {\n            "c": 748,\n            "h": 750,\n            "l": 708.6,\n            "o": 730.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4294675.65040237\n          },\n          {\n            "c": 730,\n            "h": 786.3,\n            "l": 716,\n            "o": 741.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 14282438.65481737\n          },\n          {\n            "c": 741.6,\n            "h": 754,\n            "l": 714.8,\n            "o": 735,\n            "ts": "2025-07-17T00:00:00",\n            "v": 10377682.31716885\n          },\n          {\n            "c": 735,\n            "h": 758.6,\n            "l": 691.3,\n            "o": 701.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 12402712.82416536\n          },\n          {\n            "c": 701.7,\n            "h": 704.7,\n            "l": 647.2,\n            "o": 681.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 6235529.76405011\n          },\n          {\n            "c": 681.2,\n            "h": 720.6,\n            "l": 669.4,\n            "o": 683.7,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13325431.0946096\n          },\n          {\n            "c": 683.6,\n            "h": 698.5,\n            "l": 640.9,\n            "o": 642.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 13710984.32194678\n          },\n          {\n            "c": 642.8,\n            "h": 664,\n            "l": 622.1,\n            "o": 657.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 5461116.31499718\n          },\n          {\n            "c": 657.9,\n            "h": 688.2,\n            "l": 639.1,\n            "o": 653.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7427122.7330747\n          },\n          {\n            "c": 653.5,\n            "h": 660.9,\n            "l": 605.4,\n            "o": 616.8,\n            "ts": "2025-07-10T00:00:00",\n            "v": 5812273.05658407\n          },\n          {\n            "c": 616.9,\n            "h": 616.9,\n            "l": 580,\n            "o": 589.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2736339.37360691\n          },\n          {\n            "c": 589.9,\n            "h": 600.9,\n            "l": 579.3,\n            "o": 597.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2076934.40096035\n          },\n          {\n            "c": 597.5,\n            "h": 612.2,\n            "l": 586,\n            "o": 606.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1679972.40606182\n          },\n          {\n            "c": 606.1,\n            "h": 621.9,\n            "l": 592.8,\n            "o": 598.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2949006.12371151\n          },\n          {\n            "c": 598.3,\n            "h": 609.9,\n            "l": 586,\n            "o": 594.4,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1239191.52280596\n          },\n          {\n            "c": 593.7,\n            "h": 637.2,\n            "l": 584.9,\n            "o": 626,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3598941.45628008\n          },\n          {\n            "c": 626.5,\n            "h": 654,\n            "l": 614.4,\n            "o": 614.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 6882972.57480857\n          },\n          {\n            "c": 613.4,\n            "h": 624.1,\n            "l": 576.2,\n            "o": 583.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3314541.05828733\n          },\n          {\n            "c": 583.8,\n            "h": 628.7,\n            "l": 580,\n            "o": 625.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 4109766.13147901\n          },\n          {\n            "c": 625.1,\n            "h": 659.4,\n            "l": 610.2,\n            "o": 633.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 6976882.14807341\n          },\n          {\n            "c": 633.8,\n            "h": 640,\n            "l": 601.6,\n            "o": 616,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5709654.44897109\n          },\n          {\n            "c": 615.9,\n            "h": 627.5,\n            "l": 554.8,\n            "o": 557.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 8641636.56779216\n          },\n          {\n            "c": 557.3,\n            "h": 568.3,\n            "l": 530.9,\n            "o": 541.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1683471.25962756\n          },\n          {\n            "c": 540.7,\n            "h": 579.8,\n            "l": 535.2,\n            "o": 563.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 2709547.95692176\n          },\n          {\n            "c": 563.1,\n            "h": 597.3,\n            "l": 556.1,\n            "o": 574.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 4937535.98348992\n          },\n          {\n            "c": 575,\n            "h": 593.9,\n            "l": 554,\n            "o": 560.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 6165009.87458492\n          },\n          {\n            "c": 560.6,\n            "h": 568.7,\n            "l": 480.9,\n            "o": 481.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 4763197.19969385\n          },\n          {\n            "c": 481.3,\n            "h": 509.4,\n            "l": 455.8,\n            "o": 501.7,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5419262.19216466\n          },\n          {\n            "c": 500.9,\n            "h": 543.4,\n            "l": 485.7,\n            "o": 528,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3843120.63338838\n          },\n          {\n            "c": 528.8,\n            "h": 565.9,\n            "l": 517.1,\n            "o": 561.3,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4302871.08976114\n          },\n          {\n            "c": 561.3,\n            "h": 577.9,\n            "l": 550.7,\n            "o": 567.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2740961.87279107\n          },\n          {\n            "c": 567.9,\n            "h": 573.7,\n            "l": 526.1,\n            "o": 551.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3508672.39908795\n          },\n          {\n            "c": 551.4,\n            "h": 600,\n            "l": 545.1,\n            "o": 571.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4076013.50693726\n          },\n          {\n            "c": 572,\n            "h": 612.3,\n            "l": 570,\n            "o": 597.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 6698982.6457787\n          },\n          {\n            "c": 595.8,\n            "h": 601.5,\n            "l": 567.6,\n            "o": 571.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 4924053.08080814\n          },\n          {\n            "c": 572.5,\n            "h": 586.8,\n            "l": 557.6,\n            "o": 579.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2313758.41069462\n          },\n          {\n            "c": 579.2,\n            "h": 588,\n            "l": 539.6,\n            "o": 586.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 7870022.88020002\n          },\n          {\n            "c": 586.9,\n            "h": 643.2,\n            "l": 585.1,\n            "o": 643.2,\n            "ts": "2025-06-12T00:00:00",\n            "v": 8194580.10893869\n          },\n          {\n            "c": 643.2,\n            "h": 700.6,\n            "l": 633,\n            "o": 680.5,\n            "ts": "2025-06-11T00:00:00",\n            "v": 10591746.14768983\n          },\n          {\n            "c": 681.5,\n            "h": 683,\n            "l": 640.7,\n            "o": 661.5,\n            "ts": "2025-06-10T00:00:00",\n            "v": 9348863.72995682\n          },\n          {\n            "c": 661.5,\n            "h": 661.9,\n            "l": 618.7,\n            "o": 636.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3368478.17032819\n          },\n          {\n            "c": 636.5,\n            "h": 659.8,\n            "l": 615.9,\n            "o": 640.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 3703462.4063417\n          },\n          {\n            "c": 640.8,\n            "h": 656.5,\n            "l": 622.9,\n            "o": 627.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 3570638.58244851\n          },\n          {\n            "c": 627.3,\n            "h": 665.2,\n            "l": 624.5,\n            "o": 637.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 5570746.56365378\n          },\n          {\n            "c": 637.9,\n            "h": 722,\n            "l": 625.9,\n            "o": 718.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 9343705.01462809\n          }\n        ],\n        "h1": [\n          {\n            "c": 600,\n            "h": 602,\n            "l": 598,\n            "o": 602,\n            "ts": "2025-11-01T02:00:00",\n            "v": 99166.51252758\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 602,\n            "o": 606,\n            "ts": "2025-11-01T01:00:00",\n            "v": 201587.35697543\n          },\n          {\n            "c": 605,\n            "h": 608,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 119232.00511093\n          },\n          {\n            "c": 608,\n            "h": 610,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-31T23:00:00",\n            "v": 12667.19478466\n          },\n          {\n            "c": 610,\n            "h": 611,\n            "l": 606,\n            "o": 607,\n            "ts": "2025-10-31T22:00:00",\n            "v": 29300.05784239\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 604,\n            "o": 605,\n            "ts": "2025-10-31T21:00:00",\n            "v": 8729.08942849\n          },\n          {\n            "c": 603,\n            "h": 610,\n            "l": 603,\n            "o": 610,\n            "ts": "2025-10-31T20:00:00",\n            "v": 13364.60599243\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 599,\n            "o": 599,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4486.72792175\n          },\n          {\n            "c": 602,\n            "h": 603,\n            "l": 598,\n            "o": 601,\n            "ts": "2025-10-31T18:00:00",\n            "v": 33665.08037728\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 592,\n            "o": 596,\n            "ts": "2025-10-31T17:00:00",\n            "v": 58047.08556397\n          },\n          {\n            "c": 597,\n            "h": 606,\n            "l": 596,\n            "o": 605,\n            "ts": "2025-10-31T16:00:00",\n            "v": 63147.93708356\n          },\n          {\n            "c": 605,\n            "h": 612,\n            "l": 605,\n            "o": 608,\n            "ts": "2025-10-31T15:00:00",\n            "v": 38905.1427236\n          },\n          {\n            "c": 609,\n            "h": 609,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-31T14:00:00",\n            "v": 64989.01527937\n          },\n          {\n            "c": 608,\n            "h": 608,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-31T13:00:00",\n            "v": 100118.17166977\n          },\n          {\n            "c": 605,\n            "h": 608,\n            "l": 604,\n            "o": 607,\n            "ts": "2025-10-31T12:00:00",\n            "v": 207199.47945125\n          },\n          {\n            "c": 609,\n            "h": 610,\n            "l": 597,\n            "o": 601,\n            "ts": "2025-10-31T11:00:00",\n            "v": 162484.52409865\n          },\n          {\n            "c": 599,\n            "h": 608,\n            "l": 599,\n            "o": 607,\n            "ts": "2025-10-31T10:00:00",\n            "v": 29033.08472132\n          },\n          {\n            "c": 607,\n            "h": 611,\n            "l": 604,\n            "o": 605,\n            "ts": "2025-10-31T09:00:00",\n            "v": 42780.88257403\n          },\n          {\n            "c": 604,\n            "h": 604,\n            "l": 598,\n            "o": 601,\n            "ts": "2025-10-31T08:00:00",\n            "v": 50290.78508607\n          },\n          {\n            "c": 601,\n            "h": 602,\n            "l": 598,\n            "o": 600,\n            "ts": "2025-10-31T07:00:00",\n            "v": 36746.49114535\n          },\n          {\n            "c": 598,\n            "h": 604,\n            "l": 598,\n            "o": 601,\n            "ts": "2025-10-31T06:00:00",\n            "v": 37287.56202699\n          },\n          {\n            "c": 601,\n            "h": 609,\n            "l": 601,\n            "o": 609,\n            "ts": "2025-10-31T05:00:00",\n            "v": 38968.78282168\n          },\n          {\n            "c": 609,\n            "h": 613,\n            "l": 604,\n            "o": 604,\n            "ts": "2025-10-31T04:00:00",\n            "v": 45870.95392328\n          },\n          {\n            "c": 604,\n            "h": 606,\n            "l": 600,\n            "o": 601,\n            "ts": "2025-10-31T03:00:00",\n            "v": 81285.57880399\n          },\n          {\n            "c": 602,\n            "h": 604,\n            "l": 596,\n            "o": 604,\n            "ts": "2025-10-31T02:00:00",\n            "v": 70147.54053014\n          },\n          {\n            "c": 605,\n            "h": 605,\n            "l": 601,\n            "o": 602,\n            "ts": "2025-10-31T01:00:00",\n            "v": 45838.45944642\n          },\n          {\n            "c": 602,\n            "h": 606,\n            "l": 601,\n            "o": 606,\n            "ts": "2025-10-31T00:00:00",\n            "v": 92605.1668501\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 600,\n            "o": 602,\n            "ts": "2025-10-30T23:00:00",\n            "v": 65202.08011923\n          },\n          {\n            "c": 601,\n            "h": 601,\n            "l": 594,\n            "o": 594,\n            "ts": "2025-10-30T22:00:00",\n            "v": 56570.86134829\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 589,\n            "o": 590,\n            "ts": "2025-10-30T21:00:00",\n            "v": 103835.24322956\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 581,\n            "o": 584,\n            "ts": "2025-10-30T20:00:00",\n            "v": 764268.64071277\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 580,\n            "o": 585,\n            "ts": "2025-10-30T19:00:00",\n            "v": 629505.82429804\n          },\n          {\n            "c": 584,\n            "h": 590,\n            "l": 584,\n            "o": 589,\n            "ts": "2025-10-30T18:00:00",\n            "v": 105476.14356566\n          },\n          {\n            "c": 591,\n            "h": 596,\n            "l": 583,\n            "o": 596,\n            "ts": "2025-10-30T17:00:00",\n            "v": 60629.15085844\n          },\n          {\n            "c": 596,\n            "h": 597,\n            "l": 589,\n            "o": 592,\n            "ts": "2025-10-30T16:00:00",\n            "v": 63896.07405464\n          },\n          {\n            "c": 591,\n            "h": 595,\n            "l": 588,\n            "o": 594,\n            "ts": "2025-10-30T15:00:00",\n            "v": 261156.44699861\n          },\n          {\n            "c": 593,\n            "h": 599,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-30T14:00:00",\n            "v": 148050.58088174\n          },\n          {\n            "c": 595,\n            "h": 608,\n            "l": 591,\n            "o": 605,\n            "ts": "2025-10-30T13:00:00",\n            "v": 541537.73630758\n          },\n          {\n            "c": 605,\n            "h": 617,\n            "l": 601,\n            "o": 613,\n            "ts": "2025-10-30T12:00:00",\n            "v": 337196.89464009\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 611,\n            "o": 614,\n            "ts": "2025-10-30T11:00:00",\n            "v": 100006.23726383\n          },\n          {\n            "c": 613,\n            "h": 623,\n            "l": 611,\n            "o": 618,\n            "ts": "2025-10-30T10:00:00",\n            "v": 241228.46511577\n          },\n          {\n            "c": 618,\n            "h": 624,\n            "l": 617,\n            "o": 621,\n            "ts": "2025-10-30T09:00:00",\n            "v": 209155.90709896\n          },\n          {\n            "c": 621,\n            "h": 638,\n            "l": 620,\n            "o": 638,\n            "ts": "2025-10-30T08:00:00",\n            "v": 176838.98403363\n          },\n          {\n            "c": 638,\n            "h": 639,\n            "l": 620,\n            "o": 623,\n            "ts": "2025-10-30T07:00:00",\n            "v": 150544.21347811\n          },\n          {\n            "c": 623,\n            "h": 624,\n            "l": 616,\n            "o": 621,\n            "ts": "2025-10-30T06:00:00",\n            "v": 37945.40073516\n          },\n          {\n            "c": 621,\n            "h": 623,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-30T05:00:00",\n            "v": 174818.63593862\n          },\n          {\n            "c": 617,\n            "h": 625,\n            "l": 608,\n            "o": 625,\n            "ts": "2025-10-30T04:00:00",\n            "v": 264308.94361681\n          },\n          {\n            "c": 626,\n            "h": 629,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-30T03:00:00",\n            "v": 31712.00210392\n          },\n          {\n            "c": 626,\n            "h": 627,\n            "l": 620,\n            "o": 624,\n            "ts": "2025-10-30T02:00:00",\n            "v": 80410.45334422\n          },\n          {\n            "c": 625,\n            "h": 625,\n            "l": 618,\n            "o": 622,\n            "ts": "2025-10-30T01:00:00",\n            "v": 47188.69529638\n          },\n          {\n            "c": 624,\n            "h": 625,\n            "l": 617,\n            "o": 624,\n            "ts": "2025-10-30T00:00:00",\n            "v": 105543.81532466\n          },\n          {\n            "c": 623,\n            "h": 630,\n            "l": 616,\n            "o": 629,\n            "ts": "2025-10-29T23:00:00",\n            "v": 134193.13337884\n          },\n          {\n            "c": 630,\n            "h": 633,\n            "l": 628,\n            "o": 631,\n            "ts": "2025-10-29T22:00:00",\n            "v": 33977.13740679\n          },\n          {\n            "c": 632,\n            "h": 636,\n            "l": 631,\n            "o": 635,\n            "ts": "2025-10-29T21:00:00",\n            "v": 95885.35771554\n          },\n          {\n            "c": 634,\n            "h": 640,\n            "l": 629,\n            "o": 635,\n            "ts": "2025-10-29T20:00:00",\n            "v": 53233.14396364\n          },\n          {\n            "c": 633,\n            "h": 639,\n            "l": 630,\n            "o": 637,\n            "ts": "2025-10-29T19:00:00",\n            "v": 72647.8696399\n          },\n          {\n            "c": 635,\n            "h": 640,\n            "l": 615,\n            "o": 633,\n            "ts": "2025-10-29T18:00:00",\n            "v": 279519.8241383\n          },\n          {\n            "c": 633,\n            "h": 633,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-29T17:00:00",\n            "v": 40214.50321377\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 612,\n            "o": 616,\n            "ts": "2025-10-29T16:00:00",\n            "v": 82022.87927266\n          },\n          {\n            "c": 615,\n            "h": 622,\n            "l": 613,\n            "o": 621,\n            "ts": "2025-10-29T15:00:00",\n            "v": 219708.84917696\n          },\n          {\n            "c": 621,\n            "h": 626,\n            "l": 620,\n            "o": 625,\n            "ts": "2025-10-29T14:00:00",\n            "v": 80159.5612931\n          },\n          {\n            "c": 624,\n            "h": 632,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-29T13:00:00",\n            "v": 166377.323461\n          },\n          {\n            "c": 627,\n            "h": 630,\n            "l": 624,\n            "o": 629,\n            "ts": "2025-10-29T12:00:00",\n            "v": 81892.9348969\n          },\n          {\n            "c": 629,\n            "h": 630,\n            "l": 620,\n            "o": 622,\n            "ts": "2025-10-29T11:00:00",\n            "v": 181377.99406903\n          },\n          {\n            "c": 622,\n            "h": 625,\n            "l": 618,\n            "o": 621,\n            "ts": "2025-10-29T10:00:00",\n            "v": 76730.75548521\n          },\n          {\n            "c": 622,\n            "h": 626,\n            "l": 622,\n            "o": 625,\n            "ts": "2025-10-29T09:00:00",\n            "v": 193145.00833873\n          },\n          {\n            "c": 625,\n            "h": 627,\n            "l": 623,\n            "o": 627,\n            "ts": "2025-10-29T08:00:00",\n            "v": 126849.77832565\n          },\n          {\n            "c": 627,\n            "h": 630,\n            "l": 623,\n            "o": 628,\n            "ts": "2025-10-29T07:00:00",\n            "v": 99340.32136289\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 627,\n            "o": 631,\n            "ts": "2025-10-29T06:00:00",\n            "v": 14506.33163738\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 629,\n            "o": 632,\n            "ts": "2025-10-29T05:00:00",\n            "v": 79616.76719588\n          },\n          {\n            "c": 630,\n            "h": 638,\n            "l": 630,\n            "o": 637,\n            "ts": "2025-10-29T04:00:00",\n            "v": 65637.48975316\n          },\n          {\n            "c": 639,\n            "h": 640,\n            "l": 635,\n            "o": 636,\n            "ts": "2025-10-29T03:00:00",\n            "v": 65260.86394418\n          },\n          {\n            "c": 638,\n            "h": 643,\n            "l": 636,\n            "o": 643,\n            "ts": "2025-10-29T02:00:00",\n            "v": 23088.13598867\n          },\n          {\n            "c": 642,\n            "h": 646,\n            "l": 637,\n            "o": 638,\n            "ts": "2025-10-29T01:00:00",\n            "v": 37574.77361602\n          },\n          {\n            "c": 636,\n            "h": 646,\n            "l": 635,\n            "o": 642,\n            "ts": "2025-10-29T00:00:00",\n            "v": 78928.49612093\n          },\n          {\n            "c": 640,\n            "h": 642,\n            "l": 636,\n            "o": 639,\n            "ts": "2025-10-28T23:00:00",\n            "v": 48959.73397135\n          },\n          {\n            "c": 638,\n            "h": 642,\n            "l": 631,\n            "o": 631,\n            "ts": "2025-10-28T22:00:00",\n            "v": 55298.33095551\n          },\n          {\n            "c": 633,\n            "h": 635,\n            "l": 625,\n            "o": 631,\n            "ts": "2025-10-28T21:00:00",\n            "v": 90267.05217674\n          },\n          {\n            "c": 630,\n            "h": 636,\n            "l": 625,\n            "o": 634,\n            "ts": "2025-10-28T20:00:00",\n            "v": 202246.86999783\n          },\n          {\n            "c": 636,\n            "h": 644,\n            "l": 631,\n            "o": 643,\n            "ts": "2025-10-28T19:00:00",\n            "v": 91663.47203305\n          },\n          {\n            "c": 644,\n            "h": 647,\n            "l": 642,\n            "o": 645,\n            "ts": "2025-10-28T18:00:00",\n            "v": 5745.89952639\n          },\n          {\n            "c": 648,\n            "h": 650,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-28T17:00:00",\n            "v": 17514.69065488\n          },\n          {\n            "c": 649,\n            "h": 652,\n            "l": 646,\n            "o": 648,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18814.40538518\n          },\n          {\n            "c": 648,\n            "h": 648,\n            "l": 641,\n            "o": 647,\n            "ts": "2025-10-28T15:00:00",\n            "v": 72252.48040556\n          },\n          {\n            "c": 646,\n            "h": 651,\n            "l": 637,\n            "o": 651,\n            "ts": "2025-10-28T14:00:00",\n            "v": 236340.03583967\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 649,\n            "o": 650,\n            "ts": "2025-10-28T13:00:00",\n            "v": 186124.63146018\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 644,\n            "o": 647,\n            "ts": "2025-10-28T12:00:00",\n            "v": 63680.80143375\n          },\n          {\n            "c": 647,\n            "h": 652,\n            "l": 646,\n            "o": 648,\n            "ts": "2025-10-28T11:00:00",\n            "v": 79948.09349546\n          },\n          {\n            "c": 647,\n            "h": 649,\n            "l": 645,\n            "o": 648,\n            "ts": "2025-10-28T10:00:00",\n            "v": 90414.67838743\n          },\n          {\n            "c": 650,\n            "h": 657,\n            "l": 648,\n            "o": 652,\n            "ts": "2025-10-28T09:00:00",\n            "v": 83404.89657346\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 646,\n            "o": 646,\n            "ts": "2025-10-28T08:00:00",\n            "v": 57486.86839215\n          },\n          {\n            "c": 645,\n            "h": 655,\n            "l": 644,\n            "o": 652,\n            "ts": "2025-10-28T07:00:00",\n            "v": 175902.75276906\n          },\n          {\n            "c": 651,\n            "h": 655,\n            "l": 647,\n            "o": 647,\n            "ts": "2025-10-28T06:00:00",\n            "v": 136934.09074925\n          },\n          {\n            "c": 647,\n            "h": 662,\n            "l": 641,\n            "o": 662,\n            "ts": "2025-10-28T05:00:00",\n            "v": 367775.53734048\n          },\n          {\n            "c": 663,\n            "h": 665,\n            "l": 655,\n            "o": 659,\n            "ts": "2025-10-28T04:00:00",\n            "v": 144397.54002932\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 654,\n            "o": 662,\n            "ts": "2025-10-28T03:00:00",\n            "v": 166350.53376525\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 653,\n            "o": 663,\n            "ts": "2025-10-28T02:00:00",\n            "v": 431510.19318649\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 654,\n            "o": 654,\n            "ts": "2025-10-28T01:00:00",\n            "v": 232382.01090312\n          },\n          {\n            "c": 654,\n            "h": 660,\n            "l": 651,\n            "o": 658,\n            "ts": "2025-10-28T00:00:00",\n            "v": 256127.77616749\n          },\n          {\n            "c": 658,\n            "h": 659,\n            "l": 653,\n            "o": 653,\n            "ts": "2025-10-27T23:00:00",\n            "v": 93539.481745\n          },\n          {\n            "c": 653,\n            "h": 666,\n            "l": 649,\n            "o": 660,\n            "ts": "2025-10-27T22:00:00",\n            "v": 445906.53913649\n          },\n          {\n            "c": 660,\n            "h": 664,\n            "l": 654,\n            "o": 657,\n            "ts": "2025-10-27T21:00:00",\n            "v": 155588.12980785\n          },\n          {\n            "c": 656,\n            "h": 656,\n            "l": 650,\n            "o": 654,\n            "ts": "2025-10-27T20:00:00",\n            "v": 74707.47839769\n          },\n          {\n            "c": 654,\n            "h": 656,\n            "l": 651,\n            "o": 656,\n            "ts": "2025-10-27T19:00:00",\n            "v": 100570.41690759\n          },\n          {\n            "c": 656,\n            "h": 666,\n            "l": 631,\n            "o": 664,\n            "ts": "2025-10-27T18:00:00",\n            "v": 373518.62095295\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-27T17:00:00",\n            "v": 144376.8045423\n          },\n          {\n            "c": 662,\n            "h": 669,\n            "l": 654,\n            "o": 660,\n            "ts": "2025-10-27T16:00:00",\n            "v": 280974.53020732\n          },\n          {\n            "c": 660,\n            "h": 663,\n            "l": 650,\n            "o": 650,\n            "ts": "2025-10-27T15:00:00",\n            "v": 247987.01972518\n          },\n          {\n            "c": 650,\n            "h": 650,\n            "l": 641,\n            "o": 648,\n            "ts": "2025-10-27T14:00:00",\n            "v": 227276.53552932\n          },\n          {\n            "c": 647,\n            "h": 650,\n            "l": 639,\n            "o": 646,\n            "ts": "2025-10-27T13:00:00",\n            "v": 458743.70167306\n          },\n          {\n            "c": 647,\n            "h": 662,\n            "l": 646,\n            "o": 661,\n            "ts": "2025-10-27T12:00:00",\n            "v": 525623.42483928\n          },\n          {\n            "c": 661,\n            "h": 667,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1075644.7226199\n          },\n          {\n            "c": 653,\n            "h": 653,\n            "l": 638,\n            "o": 640,\n            "ts": "2025-10-27T10:00:00",\n            "v": 123928.61593932\n          },\n          {\n            "c": 640,\n            "h": 642,\n            "l": 636,\n            "o": 642,\n            "ts": "2025-10-27T09:00:00",\n            "v": 85390.86608176\n          },\n          {\n            "c": 642,\n            "h": 652,\n            "l": 640,\n            "o": 652,\n            "ts": "2025-10-27T08:00:00",\n            "v": 204899.23620824\n          },\n          {\n            "c": 652,\n            "h": 652,\n            "l": 644,\n            "o": 646,\n            "ts": "2025-10-27T07:00:00",\n            "v": 83667.90884257\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 645,\n            "o": 651,\n            "ts": "2025-10-27T06:00:00",\n            "v": 89466.88210005\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 647,\n            "o": 649,\n            "ts": "2025-10-27T05:00:00",\n            "v": 59154.38581934\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 648,\n            "o": 651,\n            "ts": "2025-10-27T04:00:00",\n            "v": 222158.23404122\n          },\n          {\n            "c": 651,\n            "h": 655,\n            "l": 644,\n            "o": 652,\n            "ts": "2025-10-27T03:00:00",\n            "v": 156271.25310076\n          },\n          {\n            "c": 652,\n            "h": 657,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-27T02:00:00",\n            "v": 266783.85231281\n          },\n          {\n            "c": 654,\n            "h": 655,\n            "l": 647,\n            "o": 649,\n            "ts": "2025-10-27T01:00:00",\n            "v": 260099.03520313\n          },\n          {\n            "c": 649,\n            "h": 649,\n            "l": 643,\n            "o": 644,\n            "ts": "2025-10-27T00:00:00",\n            "v": 138990.60503857\n          },\n          {\n            "c": 644,\n            "h": 646,\n            "l": 642,\n            "o": 644,\n            "ts": "2025-10-26T23:00:00",\n            "v": 103478.48646349\n          },\n          {\n            "c": 644,\n            "h": 654,\n            "l": 641,\n            "o": 644,\n            "ts": "2025-10-26T22:00:00",\n            "v": 154964.91996048\n          },\n          {\n            "c": 641,\n            "h": 643,\n            "l": 630,\n            "o": 631,\n            "ts": "2025-10-26T21:00:00",\n            "v": 53496.04758739\n          },\n          {\n            "c": 633,\n            "h": 635,\n            "l": 628,\n            "o": 633,\n            "ts": "2025-10-26T20:00:00",\n            "v": 23266.67809467\n          },\n          {\n            "c": 633,\n            "h": 637,\n            "l": 633,\n            "o": 635,\n            "ts": "2025-10-26T19:00:00",\n            "v": 17262.88140542\n          },\n          {\n            "c": 637,\n            "h": 637,\n            "l": 635,\n            "o": 636,\n            "ts": "2025-10-26T18:00:00",\n            "v": 15627.47205714\n          },\n          {\n            "c": 635,\n            "h": 639,\n            "l": 634,\n            "o": 638,\n            "ts": "2025-10-26T17:00:00",\n            "v": 30714.49884132\n          },\n          {\n            "c": 639,\n            "h": 646,\n            "l": 638,\n            "o": 646,\n            "ts": "2025-10-26T16:00:00",\n            "v": 106198.09764073\n          },\n          {\n            "c": 648,\n            "h": 648,\n            "l": 641,\n            "o": 642,\n            "ts": "2025-10-26T15:00:00",\n            "v": 127369.47076071\n          },\n          {\n            "c": 641,\n            "h": 643,\n            "l": 639,\n            "o": 639,\n            "ts": "2025-10-26T14:00:00",\n            "v": 140680.31974348\n          },\n          {\n            "c": 640,\n            "h": 643,\n            "l": 638,\n            "o": 640,\n            "ts": "2025-10-26T13:00:00",\n            "v": 100112.18069353\n          },\n          {\n            "c": 640,\n            "h": 643,\n            "l": 637,\n            "o": 643,\n            "ts": "2025-10-26T12:00:00",\n            "v": 127627.38650038\n          },\n          {\n            "c": 642,\n            "h": 648,\n            "l": 635,\n            "o": 637,\n            "ts": "2025-10-26T11:00:00",\n            "v": 201902.88730055\n          },\n          {\n            "c": 635,\n            "h": 642,\n            "l": 634,\n            "o": 642,\n            "ts": "2025-10-26T10:00:00",\n            "v": 55352.14322202\n          },\n          {\n            "c": 642,\n            "h": 645,\n            "l": 633,\n            "o": 635,\n            "ts": "2025-10-26T09:00:00",\n            "v": 116402.91029755\n          },\n          {\n            "c": 635,\n            "h": 638,\n            "l": 634,\n            "o": 635,\n            "ts": "2025-10-26T08:00:00",\n            "v": 59078.89325058\n          },\n          {\n            "c": 635,\n            "h": 641,\n            "l": 631,\n            "o": 641,\n            "ts": "2025-10-26T07:00:00",\n            "v": 223609.7491341\n          },\n          {\n            "c": 640,\n            "h": 647,\n            "l": 637,\n            "o": 643,\n            "ts": "2025-10-26T06:00:00",\n            "v": 195786.33449696\n          },\n          {\n            "c": 643,\n            "h": 644,\n            "l": 631,\n            "o": 631,\n            "ts": "2025-10-26T05:00:00",\n            "v": 135747.49101523\n          },\n          {\n            "c": 630,\n            "h": 632,\n            "l": 626,\n            "o": 627,\n            "ts": "2025-10-26T04:00:00",\n            "v": 91777.84580119\n          },\n          {\n            "c": 627,\n            "h": 631,\n            "l": 625,\n            "o": 630,\n            "ts": "2025-10-26T03:00:00",\n            "v": 105908.73038988\n          },\n          {\n            "c": 630,\n            "h": 634,\n            "l": 628,\n            "o": 634,\n            "ts": "2025-10-26T02:00:00",\n            "v": 156064.09912863\n          },\n          {\n            "c": 632,\n            "h": 641,\n            "l": 631,\n            "o": 638,\n            "ts": "2025-10-26T01:00:00",\n            "v": 300780.49214001\n          },\n          {\n            "c": 642,\n            "h": 642,\n            "l": 631,\n            "o": 635,\n            "ts": "2025-10-26T00:00:00",\n            "v": 402997.50243388\n          },\n          {\n            "c": 635,\n            "h": 636,\n            "l": 631,\n            "o": 632,\n            "ts": "2025-10-25T23:00:00",\n            "v": 264413.20412924\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 619,\n            "o": 630,\n            "ts": "2025-10-25T16:00:00",\n            "v": 518666.47806127\n          },\n          {\n            "c": 631,\n            "h": 632,\n            "l": 604,\n            "o": 605,\n            "ts": "2025-10-25T15:00:00",\n            "v": 436386.37472555\n          }\n        ],\n        "h4": [\n          {\n            "c": 600,\n            "h": 608,\n            "l": 598,\n            "o": 608,\n            "ts": "2025-11-01T00:00:00",\n            "v": 419985.87461394\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 603,\n            "o": 610,\n            "ts": "2025-10-31T20:00:00",\n            "v": 64060.94804797\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 592,\n            "o": 605,\n            "ts": "2025-10-31T16:00:00",\n            "v": 159346.83094656\n          },\n          {\n            "c": 605,\n            "h": 612,\n            "l": 603,\n            "o": 607,\n            "ts": "2025-10-31T12:00:00",\n            "v": 411211.80912399\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 597,\n            "o": 601,\n            "ts": "2025-10-31T08:00:00",\n            "v": 284589.27648007\n          },\n          {\n            "c": 601,\n            "h": 613,\n            "l": 598,\n            "o": 604,\n            "ts": "2025-10-31T04:00:00",\n            "v": 158873.7899173\n          },\n          {\n            "c": 604,\n            "h": 606,\n            "l": 596,\n            "o": 606,\n            "ts": "2025-10-31T00:00:00",\n            "v": 289876.74563065\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 581,\n            "o": 584,\n            "ts": "2025-10-30T20:00:00",\n            "v": 989876.82540985\n          },\n          {\n            "c": 582,\n            "h": 597,\n            "l": 580,\n            "o": 592,\n            "ts": "2025-10-30T16:00:00",\n            "v": 859507.19277678\n          },\n          {\n            "c": 591,\n            "h": 617,\n            "l": 588,\n            "o": 613,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1287941.65882802\n          },\n          {\n            "c": 614,\n            "h": 638,\n            "l": 611,\n            "o": 638,\n            "ts": "2025-10-30T08:00:00",\n            "v": 727229.59351219\n          },\n          {\n            "c": 638,\n            "h": 639,\n            "l": 608,\n            "o": 625,\n            "ts": "2025-10-30T04:00:00",\n            "v": 627617.1937687\n          },\n          {\n            "c": 626,\n            "h": 629,\n            "l": 617,\n            "o": 624,\n            "ts": "2025-10-30T00:00:00",\n            "v": 264854.96606918\n          },\n          {\n            "c": 623,\n            "h": 640,\n            "l": 616,\n            "o": 635,\n            "ts": "2025-10-29T20:00:00",\n            "v": 317288.77246481\n          },\n          {\n            "c": 633,\n            "h": 640,\n            "l": 612,\n            "o": 616,\n            "ts": "2025-10-29T16:00:00",\n            "v": 474405.07626463\n          },\n          {\n            "c": 615,\n            "h": 632,\n            "l": 613,\n            "o": 629,\n            "ts": "2025-10-29T12:00:00",\n            "v": 548138.66882796\n          },\n          {\n            "c": 629,\n            "h": 630,\n            "l": 618,\n            "o": 627,\n            "ts": "2025-10-29T08:00:00",\n            "v": 578103.53621862\n          },\n          {\n            "c": 627,\n            "h": 638,\n            "l": 623,\n            "o": 637,\n            "ts": "2025-10-29T04:00:00",\n            "v": 259100.90994931\n          },\n          {\n            "c": 639,\n            "h": 646,\n            "l": 635,\n            "o": 642,\n            "ts": "2025-10-29T00:00:00",\n            "v": 204852.2696698\n          },\n          {\n            "c": 640,\n            "h": 642,\n            "l": 625,\n            "o": 634,\n            "ts": "2025-10-28T20:00:00",\n            "v": 396771.98710143\n          },\n          {\n            "c": 636,\n            "h": 652,\n            "l": 631,\n            "o": 648,\n            "ts": "2025-10-28T16:00:00",\n            "v": 133738.4675995\n          },\n          {\n            "c": 648,\n            "h": 653,\n            "l": 637,\n            "o": 647,\n            "ts": "2025-10-28T12:00:00",\n            "v": 558397.94913916\n          },\n          {\n            "c": 647,\n            "h": 657,\n            "l": 645,\n            "o": 646,\n            "ts": "2025-10-28T08:00:00",\n            "v": 311254.5368485\n          },\n          {\n            "c": 645,\n            "h": 665,\n            "l": 641,\n            "o": 659,\n            "ts": "2025-10-28T04:00:00",\n            "v": 825009.92088811\n          },\n          {\n            "c": 660,\n            "h": 666,\n            "l": 651,\n            "o": 658,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1086370.51402235\n          },\n          {\n            "c": 658,\n            "h": 666,\n            "l": 649,\n            "o": 654,\n            "ts": "2025-10-27T20:00:00",\n            "v": 769741.62908703\n          },\n          {\n            "c": 654,\n            "h": 669,\n            "l": 631,\n            "o": 660,\n            "ts": "2025-10-27T16:00:00",\n            "v": 899440.37261016\n          },\n          {\n            "c": 660,\n            "h": 663,\n            "l": 639,\n            "o": 661,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1459630.68176684\n          },\n          {\n            "c": 661,\n            "h": 667,\n            "l": 636,\n            "o": 652,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1489863.44084922\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 644,\n            "o": 651,\n            "ts": "2025-10-27T04:00:00",\n            "v": 454447.41080318\n          },\n          {\n            "c": 651,\n            "h": 657,\n            "l": 643,\n            "o": 644,\n            "ts": "2025-10-27T00:00:00",\n            "v": 822144.74565527\n          },\n          {\n            "c": 644,\n            "h": 654,\n            "l": 628,\n            "o": 633,\n            "ts": "2025-10-26T20:00:00",\n            "v": 335206.13210603\n          },\n          {\n            "c": 633,\n            "h": 646,\n            "l": 633,\n            "o": 646,\n            "ts": "2025-10-26T16:00:00",\n            "v": 169802.94994461\n          },\n          {\n            "c": 648,\n            "h": 648,\n            "l": 637,\n            "o": 643,\n            "ts": "2025-10-26T12:00:00",\n            "v": 495789.3576981\n          },\n          {\n            "c": 642,\n            "h": 648,\n            "l": 633,\n            "o": 635,\n            "ts": "2025-10-26T08:00:00",\n            "v": 432736.8340707\n          },\n          {\n            "c": 635,\n            "h": 647,\n            "l": 626,\n            "o": 627,\n            "ts": "2025-10-26T04:00:00",\n            "v": 646921.42044748\n          },\n          {\n            "c": 627,\n            "h": 642,\n            "l": 625,\n            "o": 635,\n            "ts": "2025-10-26T00:00:00",\n            "v": 965750.8240924\n          },\n          {\n            "c": 635,\n            "h": 636,\n            "l": 631,\n            "o": 632,\n            "ts": "2025-10-25T20:00:00",\n            "v": 264413.20412924\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 619,\n            "o": 630,\n            "ts": "2025-10-25T16:00:00",\n            "v": 518666.47806127\n          },\n          {\n            "c": 631,\n            "h": 632,\n            "l": 590,\n            "o": 594,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1030007.01410487\n          },\n          {\n            "c": 595,\n            "h": 595,\n            "l": 582,\n            "o": 582,\n            "ts": "2025-10-25T08:00:00",\n            "v": 222822.26104482\n          },\n          {\n            "c": 581,\n            "h": 596,\n            "l": 581,\n            "o": 593,\n            "ts": "2025-10-25T04:00:00",\n            "v": 281856.26059696\n          },\n          {\n            "c": 593,\n            "h": 603,\n            "l": 570,\n            "o": 603,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1057263.47211642\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 570,\n            "o": 570,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2195437.42228746\n          },\n          {\n            "c": 570,\n            "h": 575,\n            "l": 562,\n            "o": 565,\n            "ts": "2025-10-24T16:00:00",\n            "v": 432741.03369925\n          },\n          {\n            "c": 563,\n            "h": 576,\n            "l": 548,\n            "o": 553,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1444389.00137901\n          },\n          {\n            "c": 553,\n            "h": 553,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-24T08:00:00",\n            "v": 445128.45583315\n          },\n          {\n            "c": 543,\n            "h": 544,\n            "l": 533,\n            "o": 534,\n            "ts": "2025-10-24T04:00:00",\n            "v": 357754.29141844\n          },\n          {\n            "c": 534,\n            "h": 542,\n            "l": 533,\n            "o": 539,\n            "ts": "2025-10-24T00:00:00",\n            "v": 496855.80883109\n          },\n          {\n            "c": 538,\n            "h": 541,\n            "l": 535,\n            "o": 540,\n            "ts": "2025-10-23T20:00:00",\n            "v": 185100.09005978\n          },\n          {\n            "c": 540,\n            "h": 543,\n            "l": 528,\n            "o": 528,\n            "ts": "2025-10-23T16:00:00",\n            "v": 327652.8710226\n          },\n          {\n            "c": 528,\n            "h": 543,\n            "l": 525,\n            "o": 532,\n            "ts": "2025-10-23T12:00:00",\n            "v": 621683.67502812\n          },\n          {\n            "c": 532,\n            "h": 542,\n            "l": 531,\n            "o": 535,\n            "ts": "2025-10-23T08:00:00",\n            "v": 361340.22906787\n          },\n          {\n            "c": 535,\n            "h": 537,\n            "l": 523,\n            "o": 525,\n            "ts": "2025-10-23T04:00:00",\n            "v": 350271.24031501\n          },\n          {\n            "c": 524,\n            "h": 526,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-23T00:00:00",\n            "v": 226281.19420614\n          },\n          {\n            "c": 519,\n            "h": 527,\n            "l": 509,\n            "o": 524,\n            "ts": "2025-10-22T20:00:00",\n            "v": 529521.49070161\n          },\n          {\n            "c": 526,\n            "h": 533,\n            "l": 519,\n            "o": 530,\n            "ts": "2025-10-22T16:00:00",\n            "v": 136428.75664689\n          },\n          {\n            "c": 531,\n            "h": 540,\n            "l": 527,\n            "o": 532,\n            "ts": "2025-10-22T12:00:00",\n            "v": 413842.16102508\n          },\n          {\n            "c": 532,\n            "h": 537,\n            "l": 522,\n            "o": 530,\n            "ts": "2025-10-22T08:00:00",\n            "v": 523385.43602904\n          },\n          {\n            "c": 530,\n            "h": 541,\n            "l": 526,\n            "o": 529,\n            "ts": "2025-10-22T04:00:00",\n            "v": 261317.85455195\n          },\n          {\n            "c": 529,\n            "h": 530,\n            "l": 523,\n            "o": 526,\n            "ts": "2025-10-22T00:00:00",\n            "v": 182621.37563844\n          },\n          {\n            "c": 526,\n            "h": 544,\n            "l": 524,\n            "o": 542,\n            "ts": "2025-10-21T20:00:00",\n            "v": 365598.71579618\n          },\n          {\n            "c": 545,\n            "h": 557,\n            "l": 542,\n            "o": 553,\n            "ts": "2025-10-21T16:00:00",\n            "v": 178371.09169481\n          },\n          {\n            "c": 553,\n            "h": 555,\n            "l": 530,\n            "o": 533,\n            "ts": "2025-10-21T12:00:00",\n            "v": 551831.19357369\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 524,\n            "o": 535,\n            "ts": "2025-10-21T08:00:00",\n            "v": 264070.39278839\n          },\n          {\n            "c": 537,\n            "h": 538,\n            "l": 529,\n            "o": 538,\n            "ts": "2025-10-21T04:00:00",\n            "v": 379346.08814107\n          },\n          {\n            "c": 538,\n            "h": 548,\n            "l": 537,\n            "o": 547,\n            "ts": "2025-10-21T00:00:00",\n            "v": 167651.543644\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-20T20:00:00",\n            "v": 25582.48243678\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 533,\n            "o": 542,\n            "ts": "2025-10-20T16:00:00",\n            "v": 144314.40244904\n          },\n          {\n            "c": 542,\n            "h": 552,\n            "l": 542,\n            "o": 545,\n            "ts": "2025-10-20T12:00:00",\n            "v": 355384.89711844\n          },\n          {\n            "c": 546,\n            "h": 553,\n            "l": 543,\n            "o": 547,\n            "ts": "2025-10-20T08:00:00",\n            "v": 801127.51887254\n          },\n          {\n            "c": 549,\n            "h": 554,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-10-20T04:00:00",\n            "v": 446931.74246783\n          },\n          {\n            "c": 543,\n            "h": 543,\n            "l": 524,\n            "o": 532,\n            "ts": "2025-10-20T00:00:00",\n            "v": 423742.57330513\n          },\n          {\n            "c": 532,\n            "h": 539,\n            "l": 531,\n            "o": 534,\n            "ts": "2025-10-19T20:00:00",\n            "v": 114179.88310568\n          },\n          {\n            "c": 532,\n            "h": 538,\n            "l": 532,\n            "o": 533,\n            "ts": "2025-10-19T16:00:00",\n            "v": 231439.80829551\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 521,\n            "o": 526,\n            "ts": "2025-10-19T12:00:00",\n            "v": 418723.46816766\n          },\n          {\n            "c": 526,\n            "h": 531,\n            "l": 508,\n            "o": 516,\n            "ts": "2025-10-19T08:00:00",\n            "v": 579984.25017694\n          },\n          {\n            "c": 516,\n            "h": 525,\n            "l": 513,\n            "o": 523,\n            "ts": "2025-10-19T04:00:00",\n            "v": 167530.12686253\n          },\n          {\n            "c": 523,\n            "h": 525,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-10-19T00:00:00",\n            "v": 130787.38148258\n          },\n          {\n            "c": 521,\n            "h": 524,\n            "l": 518,\n            "o": 521,\n            "ts": "2025-10-18T20:00:00",\n            "v": 45366.33836765\n          },\n          {\n            "c": 521,\n            "h": 526,\n            "l": 517,\n            "o": 522,\n            "ts": "2025-10-18T16:00:00",\n            "v": 159402.77710435\n          },\n          {\n            "c": 521,\n            "h": 527,\n            "l": 516,\n            "o": 525,\n            "ts": "2025-10-18T12:00:00",\n            "v": 222405.09497312\n          },\n          {\n            "c": 525,\n            "h": 526,\n            "l": 520,\n            "o": 520,\n            "ts": "2025-10-18T08:00:00",\n            "v": 306469.89975887\n          },\n          {\n            "c": 521,\n            "h": 528,\n            "l": 517,\n            "o": 521,\n            "ts": "2025-10-18T04:00:00",\n            "v": 280240.80161983\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 514,\n            "o": 515,\n            "ts": "2025-10-18T00:00:00",\n            "v": 308784.72547629\n          },\n          {\n            "c": 516,\n            "h": 525,\n            "l": 514,\n            "o": 516,\n            "ts": "2025-10-17T20:00:00",\n            "v": 207057.97030101\n          },\n          {\n            "c": 515,\n            "h": 523,\n            "l": 512,\n            "o": 517,\n            "ts": "2025-10-17T16:00:00",\n            "v": 316838.37845445\n          },\n          {\n            "c": 516,\n            "h": 516,\n            "l": 502,\n            "o": 511,\n            "ts": "2025-10-17T12:00:00",\n            "v": 549497.30241488\n          },\n          {\n            "c": 511,\n            "h": 515,\n            "l": 487,\n            "o": 497,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1206031.84368288\n          },\n          {\n            "c": 496,\n            "h": 535,\n            "l": 495,\n            "o": 535,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1317613.18936141\n          },\n          {\n            "c": 535,\n            "h": 535,\n            "l": 526,\n            "o": 528,\n            "ts": "2025-10-17T00:00:00",\n            "v": 320274.73650876\n          },\n          {\n            "c": 528,\n            "h": 531,\n            "l": 520,\n            "o": 531,\n            "ts": "2025-10-16T20:00:00",\n            "v": 329640.51889155\n          },\n          {\n            "c": 529,\n            "h": 541,\n            "l": 524,\n            "o": 533,\n            "ts": "2025-10-16T16:00:00",\n            "v": 579395.10772669\n          },\n          {\n            "c": 535,\n            "h": 564,\n            "l": 533,\n            "o": 559,\n            "ts": "2025-10-16T12:00:00",\n            "v": 503296.07570649\n          },\n          {\n            "c": 557,\n            "h": 561,\n            "l": 534,\n            "o": 552,\n            "ts": "2025-10-16T08:00:00",\n            "v": 833395.02649186\n          },\n          {\n            "c": 552,\n            "h": 559,\n            "l": 548,\n            "o": 553,\n            "ts": "2025-10-16T04:00:00",\n            "v": 216248.58066809\n          },\n          {\n            "c": 553,\n            "h": 560,\n            "l": 547,\n            "o": 550,\n            "ts": "2025-10-16T00:00:00",\n            "v": 622209.86738459\n          },\n          {\n            "c": 551,\n            "h": 556,\n            "l": 546,\n            "o": 555,\n            "ts": "2025-10-15T20:00:00",\n            "v": 334968.09586032\n          },\n          {\n            "c": 552,\n            "h": 563,\n            "l": 551,\n            "o": 554,\n            "ts": "2025-10-15T16:00:00",\n            "v": 171783.32601381\n          },\n          {\n            "c": 554,\n            "h": 563,\n            "l": 545,\n            "o": 560,\n            "ts": "2025-10-15T12:00:00",\n            "v": 745086.61103974\n          },\n          {\n            "c": 560,\n            "h": 578,\n            "l": 556,\n            "o": 565,\n            "ts": "2025-10-15T08:00:00",\n            "v": 542201.20824541\n          },\n          {\n            "c": 566,\n            "h": 571,\n            "l": 562,\n            "o": 564,\n            "ts": "2025-10-15T04:00:00",\n            "v": 524187.69519203\n          },\n          {\n            "c": 564,\n            "h": 571,\n            "l": 562,\n            "o": 565,\n            "ts": "2025-10-15T00:00:00",\n            "v": 597555.62706937\n          },\n          {\n            "c": 565,\n            "h": 568,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-14T20:00:00",\n            "v": 150892.54372222\n          },\n          {\n            "c": 563,\n            "h": 582,\n            "l": 557,\n            "o": 567,\n            "ts": "2025-10-14T16:00:00",\n            "v": 523882.95511779\n          },\n          {\n            "c": 568,\n            "h": 571,\n            "l": 545,\n            "o": 554,\n            "ts": "2025-10-14T12:00:00",\n            "v": 958294.98963887\n          },\n          {\n            "c": 554,\n            "h": 561,\n            "l": 545,\n            "o": 551,\n            "ts": "2025-10-14T08:00:00",\n            "v": 649543.15474927\n          },\n          {\n            "c": 551,\n            "h": 580,\n            "l": 542,\n            "o": 579,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1313750.28029865\n          },\n          {\n            "c": 579,\n            "h": 603,\n            "l": 577,\n            "o": 600,\n            "ts": "2025-10-14T00:00:00",\n            "v": 681276.19892183\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-13T20:00:00",\n            "v": 318654.41798809\n          },\n          {\n            "c": 593,\n            "h": 597,\n            "l": 572,\n            "o": 575,\n            "ts": "2025-10-13T16:00:00",\n            "v": 421258.98458148\n          },\n          {\n            "c": 574,\n            "h": 578,\n            "l": 560,\n            "o": 563,\n            "ts": "2025-10-13T12:00:00",\n            "v": 809361.58717354\n          },\n          {\n            "c": 564,\n            "h": 579,\n            "l": 554,\n            "o": 569,\n            "ts": "2025-10-13T08:00:00",\n            "v": 696549.62218212\n          },\n          {\n            "c": 568,\n            "h": 575,\n            "l": 558,\n            "o": 559,\n            "ts": "2025-10-13T04:00:00",\n            "v": 418359.3922518\n          },\n          {\n            "c": 560,\n            "h": 570,\n            "l": 557,\n            "o": 563,\n            "ts": "2025-10-13T00:00:00",\n            "v": 519876.12914656\n          },\n          {\n            "c": 564,\n            "h": 572,\n            "l": 559,\n            "o": 569,\n            "ts": "2025-10-12T20:00:00",\n            "v": 307230.85219262\n          },\n          {\n            "c": 568,\n            "h": 570,\n            "l": 554,\n            "o": 557,\n            "ts": "2025-10-12T16:00:00",\n            "v": 809653.63932444\n          },\n          {\n            "c": 557,\n            "h": 558,\n            "l": 518,\n            "o": 524,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1245040.14430833\n          },\n          {\n            "c": 525,\n            "h": 530,\n            "l": 517,\n            "o": 525,\n            "ts": "2025-10-12T08:00:00",\n            "v": 369931.17309923\n          },\n          {\n            "c": 524,\n            "h": 529,\n            "l": 517,\n            "o": 517,\n            "ts": "2025-10-12T04:00:00",\n            "v": 436689.92459591\n          },\n          {\n            "c": 517,\n            "h": 528,\n            "l": 502,\n            "o": 519,\n            "ts": "2025-10-12T00:00:00",\n            "v": 883267.30024913\n          },\n          {\n            "c": 517,\n            "h": 526,\n            "l": 506,\n            "o": 507,\n            "ts": "2025-10-11T20:00:00",\n            "v": 749846.1920157\n          },\n          {\n            "c": 508,\n            "h": 520,\n            "l": 503,\n            "o": 515,\n            "ts": "2025-10-11T16:00:00",\n            "v": 390554.64835658\n          },\n          {\n            "c": 518,\n            "h": 523,\n            "l": 508,\n            "o": 521,\n            "ts": "2025-10-11T12:00:00",\n            "v": 671522.21757973\n          },\n          {\n            "c": 523,\n            "h": 538,\n            "l": 509,\n            "o": 512,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1199744.19785196\n          },\n          {\n            "c": 512,\n            "h": 520,\n            "l": 503,\n            "o": 516,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1342312.11642474\n          },\n          {\n            "c": 517,\n            "h": 556,\n            "l": 500,\n            "o": 515,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2586433.56642212\n          },\n          {\n            "c": 515,\n            "h": 600,\n            "l": 476,\n            "o": 599,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4656981.00553525\n          },\n          {\n            "c": 598,\n            "h": 617,\n            "l": 596,\n            "o": 611,\n            "ts": "2025-10-10T16:00:00",\n            "v": 823532.72229551\n          },\n          {\n            "c": 611,\n            "h": 641,\n            "l": 603,\n            "o": 633,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1274399.85505492\n          },\n          {\n            "c": 634,\n            "h": 635,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-10T08:00:00",\n            "v": 254859.28785093\n          },\n          {\n            "c": 627,\n            "h": 637,\n            "l": 625,\n            "o": 631,\n            "ts": "2025-10-10T04:00:00",\n            "v": 517923.45860784\n          },\n          {\n            "c": 630,\n            "h": 634,\n            "l": 624,\n            "o": 630,\n            "ts": "2025-10-10T00:00:00",\n            "v": 514963.97514783\n          },\n          {\n            "c": 631,\n            "h": 632,\n            "l": 625,\n            "o": 629,\n            "ts": "2025-10-09T20:00:00",\n            "v": 333013.63428985\n          },\n          {\n            "c": 627,\n            "h": 629,\n            "l": 619,\n            "o": 622,\n            "ts": "2025-10-09T16:00:00",\n            "v": 322943.09958583\n          },\n          {\n            "c": 622,\n            "h": 634,\n            "l": 619,\n            "o": 629,\n            "ts": "2025-10-09T12:00:00",\n            "v": 836876.25422007\n          },\n          {\n            "c": 629,\n            "h": 634,\n            "l": 621,\n            "o": 631,\n            "ts": "2025-10-09T08:00:00",\n            "v": 710997.52483799\n          },\n          {\n            "c": 632,\n            "h": 643,\n            "l": 630,\n            "o": 638,\n            "ts": "2025-10-09T04:00:00",\n            "v": 449397.55542782\n          },\n          {\n            "c": 638,\n            "h": 655,\n            "l": 631,\n            "o": 649,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1031275.28640727\n          },\n          {\n            "c": 649,\n            "h": 652,\n            "l": 646,\n            "o": 652,\n            "ts": "2025-10-08T20:00:00",\n            "v": 318541.78932985\n          },\n          {\n            "c": 652,\n            "h": 654,\n            "l": 645,\n            "o": 646,\n            "ts": "2025-10-08T16:00:00",\n            "v": 619091.92637577\n          },\n          {\n            "c": 647,\n            "h": 673,\n            "l": 633,\n            "o": 638,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2859233.21035229\n          },\n          {\n            "c": 638,\n            "h": 648,\n            "l": 638,\n            "o": 642,\n            "ts": "2025-10-08T08:00:00",\n            "v": 419790.3778802\n          },\n          {\n            "c": 643,\n            "h": 644,\n            "l": 635,\n            "o": 638,\n            "ts": "2025-10-08T04:00:00",\n            "v": 310243.61123189\n          },\n          {\n            "c": 638,\n            "h": 650,\n            "l": 637,\n            "o": 642,\n            "ts": "2025-10-08T00:00:00",\n            "v": 558297.29692526\n          },\n          {\n            "c": 641,\n            "h": 651,\n            "l": 639,\n            "o": 649,\n            "ts": "2025-10-07T20:00:00",\n            "v": 122572.45853963\n          },\n          {\n            "c": 643,\n            "h": 653,\n            "l": 638,\n            "o": 643,\n            "ts": "2025-10-07T16:00:00",\n            "v": 353675.335202\n          },\n          {\n            "c": 645,\n            "h": 669,\n            "l": 638,\n            "o": 668,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1081443.97861673\n          },\n          {\n            "c": 667,\n            "h": 668,\n            "l": 652,\n            "o": 659,\n            "ts": "2025-10-07T08:00:00",\n            "v": 572181.56641563\n          },\n          {\n            "c": 659,\n            "h": 676,\n            "l": 658,\n            "o": 671,\n            "ts": "2025-10-07T04:00:00",\n            "v": 875800.6291575\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-JUP",\n        "timestamp": 1761963333263,\n        "total_ask_size": 331036.06718053,\n        "total_bid_size": 97577.09134054,\n        "units": [\n          {\n            "ask_price": 600,\n            "ask_size": 118269.69248007,\n            "bid_price": 599,\n            "bid_size": 6377.8595107\n          },\n          {\n            "ask_price": 601,\n            "ask_size": 12149.09393535,\n            "bid_price": 598,\n            "bid_size": 12669.0963227\n          },\n          {\n            "ask_price": 602,\n            "ask_size": 47418.36859564,\n            "bid_price": 597,\n            "bid_size": 8649.48515847\n          },\n          {\n            "ask_price": 603,\n            "ask_size": 16258.02461661,\n            "bid_price": 596,\n            "bid_size": 6384.3228953\n          },\n          {\n            "ask_price": 604,\n            "ask_size": 6932.48911022,\n            "bid_price": 595,\n            "bid_size": 7109.55633711\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.848963416164586,\n        "basis": 1491.75,\n        "lower": 1470.5002941196824,\n        "position_0to1": 0.22352558510272472,\n        "std_mult": 2,\n        "upper": 1512.9997058803176,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1480,\n        "ts": "2025-11-01T02:15:15.137Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-KAITO",\n      "micro": {\n        "best_ask": 1482,\n        "best_bid": 1480,\n        "h1_return": -0.11217756448710257,\n        "last_price": 1480,\n        "mid": 1481,\n        "ob_imbalance_topN": -0.0028027443289408574,\n        "spread_abs": 2,\n        "spread_bps": 13.50438892640108,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1480,\n            "h": 1506,\n            "l": 1480,\n            "o": 1494,\n            "ts": "2025-11-01T00:00:00",\n            "v": 160171.03499664\n          },\n          {\n            "c": 1495,\n            "h": 1530,\n            "l": 1451,\n            "o": 1508,\n            "ts": "2025-10-31T00:00:00",\n            "v": 920320.97929833\n          },\n          {\n            "c": 1508,\n            "h": 1610,\n            "l": 1443,\n            "o": 1584,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1283031.85787129\n          },\n          {\n            "c": 1582,\n            "h": 1649,\n            "l": 1553,\n            "o": 1635,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1326617.93732052\n          },\n          {\n            "c": 1635,\n            "h": 1788,\n            "l": 1601,\n            "o": 1671,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3446801.09313936\n          },\n          {\n            "c": 1671,\n            "h": 1866,\n            "l": 1662,\n            "o": 1797,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4947942.4671003\n          },\n          {\n            "c": 1803,\n            "h": 1804,\n            "l": 1656,\n            "o": 1742,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5298178.00171067\n          },\n          {\n            "c": 1742,\n            "h": 1825,\n            "l": 1585,\n            "o": 1587,\n            "ts": "2025-10-25T00:00:00",\n            "v": 16864817.39832721\n          },\n          {\n            "c": 1587,\n            "h": 1608,\n            "l": 1541,\n            "o": 1580,\n            "ts": "2025-10-24T00:00:00",\n            "v": 411252.19212366\n          },\n          {\n            "c": 1578,\n            "h": 1587,\n            "l": 1514,\n            "o": 1528,\n            "ts": "2025-10-23T00:00:00",\n            "v": 250295.94240959\n          },\n          {\n            "c": 1529,\n            "h": 1569,\n            "l": 1493,\n            "o": 1552,\n            "ts": "2025-10-22T00:00:00",\n            "v": 424864.41777009\n          },\n          {\n            "c": 1552,\n            "h": 1651,\n            "l": 1546,\n            "o": 1618,\n            "ts": "2025-10-21T00:00:00",\n            "v": 484451.75022348\n          },\n          {\n            "c": 1619,\n            "h": 1665,\n            "l": 1586,\n            "o": 1616,\n            "ts": "2025-10-20T00:00:00",\n            "v": 484403.08373528\n          },\n          {\n            "c": 1613,\n            "h": 1640,\n            "l": 1550,\n            "o": 1585,\n            "ts": "2025-10-19T00:00:00",\n            "v": 394652.04416997\n          },\n          {\n            "c": 1585,\n            "h": 1619,\n            "l": 1571,\n            "o": 1604,\n            "ts": "2025-10-18T00:00:00",\n            "v": 647177.86666319\n          },\n          {\n            "c": 1603,\n            "h": 1620,\n            "l": 1503,\n            "o": 1595,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1011961.83878812\n          },\n          {\n            "c": 1596,\n            "h": 1685,\n            "l": 1586,\n            "o": 1668,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1122476.33541471\n          },\n          {\n            "c": 1668,\n            "h": 1755,\n            "l": 1648,\n            "o": 1733,\n            "ts": "2025-10-15T00:00:00",\n            "v": 722332.23726551\n          },\n          {\n            "c": 1733,\n            "h": 1819,\n            "l": 1650,\n            "o": 1811,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1209897.32054171\n          },\n          {\n            "c": 1817,\n            "h": 1838,\n            "l": 1732,\n            "o": 1752,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3163060.05395793\n          },\n          {\n            "c": 1753,\n            "h": 1810,\n            "l": 1596,\n            "o": 1661,\n            "ts": "2025-10-12T00:00:00",\n            "v": 893301.33092079\n          },\n          {\n            "c": 1664,\n            "h": 1781,\n            "l": 1628,\n            "o": 1758,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1411164.66391845\n          },\n          {\n            "c": 1761,\n            "h": 1946,\n            "l": 1386,\n            "o": 1907,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4352442.11758618\n          },\n          {\n            "c": 1908,\n            "h": 2110,\n            "l": 1860,\n            "o": 1934,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13057224.29427405\n          },\n          {\n            "c": 1938,\n            "h": 2026,\n            "l": 1915,\n            "o": 1941,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1069276.93130649\n          },\n          {\n            "c": 1939,\n            "h": 2006,\n            "l": 1894,\n            "o": 1999,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1678909.00111982\n          },\n          {\n            "c": 2000,\n            "h": 2127,\n            "l": 1947,\n            "o": 1969,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9596099.30483479\n          },\n          {\n            "c": 1967,\n            "h": 2029,\n            "l": 1957,\n            "o": 1996,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1104210.63139051\n          },\n          {\n            "c": 1996,\n            "h": 2047,\n            "l": 1984,\n            "o": 2036,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1106199.69903857\n          },\n          {\n            "c": 2035,\n            "h": 2077,\n            "l": 1919,\n            "o": 1979,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2379143.6794575\n          },\n          {\n            "c": 1979,\n            "h": 2101,\n            "l": 1957,\n            "o": 2042,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4305323.90281002\n          },\n          {\n            "c": 2042,\n            "h": 2140,\n            "l": 1930,\n            "o": 2019,\n            "ts": "2025-10-01T00:00:00",\n            "v": 14478688.13005543\n          },\n          {\n            "c": 2018,\n            "h": 2323,\n            "l": 2003,\n            "o": 2227,\n            "ts": "2025-09-30T00:00:00",\n            "v": 17641354.36745565\n          },\n          {\n            "c": 2228,\n            "h": 2384,\n            "l": 1803,\n            "o": 2009,\n            "ts": "2025-09-29T00:00:00",\n            "v": 35650986.17807223\n          },\n          {\n            "c": 2009,\n            "h": 2200,\n            "l": 1643,\n            "o": 1734,\n            "ts": "2025-09-28T00:00:00",\n            "v": 168748303.43495962\n          },\n          {\n            "c": 1735,\n            "h": 1964,\n            "l": 1475,\n            "o": 1480,\n            "ts": "2025-09-27T00:00:00",\n            "v": 68322894.24114528\n          },\n          {\n            "c": 1476,\n            "h": 1495,\n            "l": 1392,\n            "o": 1392,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1234260.44435882\n          },\n          {\n            "c": 1391,\n            "h": 1468,\n            "l": 1372,\n            "o": 1468,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1409233.37677692\n          },\n          {\n            "c": 1470,\n            "h": 1476,\n            "l": 1402,\n            "o": 1429,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1400481.67161282\n          },\n          {\n            "c": 1429,\n            "h": 1472,\n            "l": 1409,\n            "o": 1463,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1522761.55651949\n          },\n          {\n            "c": 1465,\n            "h": 1599,\n            "l": 1402,\n            "o": 1597,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5153339.40222878\n          },\n          {\n            "c": 1598,\n            "h": 1645,\n            "l": 1576,\n            "o": 1645,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5239185.53811503\n          },\n          {\n            "c": 1644,\n            "h": 1695,\n            "l": 1589,\n            "o": 1592,\n            "ts": "2025-09-20T00:00:00",\n            "v": 18225655.62194172\n          },\n          {\n            "c": 1592,\n            "h": 1671,\n            "l": 1578,\n            "o": 1666,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5129795.94278487\n          },\n          {\n            "c": 1665,\n            "h": 1733,\n            "l": 1590,\n            "o": 1607,\n            "ts": "2025-09-18T00:00:00",\n            "v": 21730987.20545306\n          },\n          {\n            "c": 1607,\n            "h": 1693,\n            "l": 1544,\n            "o": 1550,\n            "ts": "2025-09-17T00:00:00",\n            "v": 23737524.22752773\n          },\n          {\n            "c": 1550,\n            "h": 1566,\n            "l": 1513,\n            "o": 1565,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1518464.24306853\n          },\n          {\n            "c": 1565,\n            "h": 1670,\n            "l": 1528,\n            "o": 1638,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3632171.49438851\n          },\n          {\n            "c": 1638,\n            "h": 1705,\n            "l": 1626,\n            "o": 1705,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2502854.73724565\n          },\n          {\n            "c": 1705,\n            "h": 1740,\n            "l": 1674,\n            "o": 1730,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4127991.96168656\n          },\n          {\n            "c": 1728,\n            "h": 1781,\n            "l": 1690,\n            "o": 1770,\n            "ts": "2025-09-12T00:00:00",\n            "v": 9985296.08831479\n          },\n          {\n            "c": 1770,\n            "h": 1921,\n            "l": 1662,\n            "o": 1754,\n            "ts": "2025-09-11T00:00:00",\n            "v": 33607355.58229853\n          },\n          {\n            "c": 1754,\n            "h": 2189,\n            "l": 1702,\n            "o": 1800,\n            "ts": "2025-09-10T00:00:00",\n            "v": 78903453.4646332\n          },\n          {\n            "c": 1802,\n            "h": 2150,\n            "l": 1511,\n            "o": 1512,\n            "ts": "2025-09-09T00:00:00",\n            "v": 189918945.97795585\n          },\n          {\n            "c": 1511,\n            "h": 1518,\n            "l": 1383,\n            "o": 1391,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2522124.13946506\n          },\n          {\n            "c": 1390,\n            "h": 1406,\n            "l": 1370,\n            "o": 1375,\n            "ts": "2025-09-07T00:00:00",\n            "v": 468598.19345988\n          },\n          {\n            "c": 1375,\n            "h": 1398,\n            "l": 1336,\n            "o": 1358,\n            "ts": "2025-09-06T00:00:00",\n            "v": 567737.50710868\n          },\n          {\n            "c": 1358,\n            "h": 1401,\n            "l": 1342,\n            "o": 1361,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1125835.21618331\n          },\n          {\n            "c": 1361,\n            "h": 1444,\n            "l": 1360,\n            "o": 1437,\n            "ts": "2025-09-04T00:00:00",\n            "v": 528566.08585994\n          },\n          {\n            "c": 1437,\n            "h": 1466,\n            "l": 1434,\n            "o": 1461,\n            "ts": "2025-09-03T00:00:00",\n            "v": 298180.87134566\n          },\n          {\n            "c": 1461,\n            "h": 1467,\n            "l": 1392,\n            "o": 1404,\n            "ts": "2025-09-02T00:00:00",\n            "v": 578801.41735897\n          },\n          {\n            "c": 1404,\n            "h": 1492,\n            "l": 1376,\n            "o": 1465,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1313954.63964496\n          },\n          {\n            "c": 1462,\n            "h": 1534,\n            "l": 1461,\n            "o": 1518,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2855032.72398062\n          },\n          {\n            "c": 1518,\n            "h": 1827,\n            "l": 1449,\n            "o": 1493,\n            "ts": "2025-08-30T00:00:00",\n            "v": 10684128.32616433\n          },\n          {\n            "c": 1493,\n            "h": 1567,\n            "l": 1458,\n            "o": 1559,\n            "ts": "2025-08-29T00:00:00",\n            "v": 577129.03416546\n          },\n          {\n            "c": 1556,\n            "h": 1567,\n            "l": 1485,\n            "o": 1492,\n            "ts": "2025-08-28T00:00:00",\n            "v": 528481.6517428\n          },\n          {\n            "c": 1489,\n            "h": 1527,\n            "l": 1476,\n            "o": 1503,\n            "ts": "2025-08-27T00:00:00",\n            "v": 438878.0763027\n          },\n          {\n            "c": 1504,\n            "h": 1512,\n            "l": 1404,\n            "o": 1419,\n            "ts": "2025-08-26T00:00:00",\n            "v": 390033.5668914\n          },\n          {\n            "c": 1420,\n            "h": 1573,\n            "l": 1385,\n            "o": 1548,\n            "ts": "2025-08-25T00:00:00",\n            "v": 969600.47025451\n          },\n          {\n            "c": 1542,\n            "h": 1612,\n            "l": 1524,\n            "o": 1594,\n            "ts": "2025-08-24T00:00:00",\n            "v": 527708.14402682\n          },\n          {\n            "c": 1596,\n            "h": 1644,\n            "l": 1579,\n            "o": 1638,\n            "ts": "2025-08-23T00:00:00",\n            "v": 848942.51252868\n          },\n          {\n            "c": 1638,\n            "h": 1650,\n            "l": 1481,\n            "o": 1503,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1960053.0458146\n          },\n          {\n            "c": 1503,\n            "h": 1592,\n            "l": 1491,\n            "o": 1586,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1275622.84411838\n          },\n          {\n            "c": 1586,\n            "h": 1669,\n            "l": 1426,\n            "o": 1427,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5611908.51183357\n          },\n          {\n            "c": 1422,\n            "h": 1501,\n            "l": 1421,\n            "o": 1486,\n            "ts": "2025-08-19T00:00:00",\n            "v": 661666.58629294\n          },\n          {\n            "c": 1483,\n            "h": 1543,\n            "l": 1473,\n            "o": 1537,\n            "ts": "2025-08-18T00:00:00",\n            "v": 863375.15679324\n          },\n          {\n            "c": 1538,\n            "h": 1592,\n            "l": 1535,\n            "o": 1570,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1075152.8220467\n          },\n          {\n            "c": 1571,\n            "h": 1583,\n            "l": 1467,\n            "o": 1476,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1626756.05016033\n          },\n          {\n            "c": 1476,\n            "h": 1530,\n            "l": 1417,\n            "o": 1505,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1603668.66228685\n          },\n          {\n            "c": 1509,\n            "h": 1705,\n            "l": 1486,\n            "o": 1669,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1951027.62163158\n          },\n          {\n            "c": 1668,\n            "h": 1708,\n            "l": 1643,\n            "o": 1659,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1198002.04838511\n          },\n          {\n            "c": 1659,\n            "h": 1701,\n            "l": 1527,\n            "o": 1589,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1572860.26660833\n          },\n          {\n            "c": 1589,\n            "h": 1727,\n            "l": 1558,\n            "o": 1694,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1961960.42189117\n          },\n          {\n            "c": 1694,\n            "h": 1735,\n            "l": 1609,\n            "o": 1707,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2889047.21376684\n          },\n          {\n            "c": 1707,\n            "h": 1860,\n            "l": 1638,\n            "o": 1649,\n            "ts": "2025-08-09T00:00:00",\n            "v": 5074218.22676526\n          },\n          {\n            "c": 1651,\n            "h": 1670,\n            "l": 1568,\n            "o": 1593,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2084008.28449627\n          },\n          {\n            "c": 1593,\n            "h": 1617,\n            "l": 1545,\n            "o": 1595,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1253038.76430459\n          },\n          {\n            "c": 1591,\n            "h": 1598,\n            "l": 1509,\n            "o": 1545,\n            "ts": "2025-08-06T00:00:00",\n            "v": 793687.14234123\n          },\n          {\n            "c": 1543,\n            "h": 1618,\n            "l": 1523,\n            "o": 1614,\n            "ts": "2025-08-05T00:00:00",\n            "v": 686392.81319245\n          },\n          {\n            "c": 1617,\n            "h": 1628,\n            "l": 1586,\n            "o": 1602,\n            "ts": "2025-08-04T00:00:00",\n            "v": 500141.59744413\n          },\n          {\n            "c": 1605,\n            "h": 1616,\n            "l": 1541,\n            "o": 1561,\n            "ts": "2025-08-03T00:00:00",\n            "v": 571898.63125496\n          },\n          {\n            "c": 1558,\n            "h": 1610,\n            "l": 1535,\n            "o": 1585,\n            "ts": "2025-08-02T00:00:00",\n            "v": 697767.69802429\n          },\n          {\n            "c": 1582,\n            "h": 1630,\n            "l": 1533,\n            "o": 1629,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1321519.64233643\n          },\n          {\n            "c": 1625,\n            "h": 1735,\n            "l": 1617,\n            "o": 1709,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1228518.48418165\n          },\n          {\n            "c": 1709,\n            "h": 1752,\n            "l": 1645,\n            "o": 1743,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1181589.36017519\n          },\n          {\n            "c": 1744,\n            "h": 1815,\n            "l": 1712,\n            "o": 1766,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1150472.90316684\n          },\n          {\n            "c": 1765,\n            "h": 1883,\n            "l": 1745,\n            "o": 1860,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2176321.0043244\n          },\n          {\n            "c": 1860,\n            "h": 1878,\n            "l": 1836,\n            "o": 1846,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1462709.79201372\n          },\n          {\n            "c": 1847,\n            "h": 1925,\n            "l": 1843,\n            "o": 1864,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1743867.05101433\n          },\n          {\n            "c": 1865,\n            "h": 1879,\n            "l": 1770,\n            "o": 1834,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2116630.77217215\n          },\n          {\n            "c": 1836,\n            "h": 2010,\n            "l": 1785,\n            "o": 1987,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4120383.21055397\n          },\n          {\n            "c": 1986,\n            "h": 2275,\n            "l": 1919,\n            "o": 2274,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3953327.11571587\n          },\n          {\n            "c": 2275,\n            "h": 2435,\n            "l": 2160,\n            "o": 2381,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2990522.06664743\n          },\n          {\n            "c": 2381,\n            "h": 2405,\n            "l": 2226,\n            "o": 2271,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1911807.27647182\n          },\n          {\n            "c": 2274,\n            "h": 2317,\n            "l": 2230,\n            "o": 2257,\n            "ts": "2025-07-20T00:00:00",\n            "v": 940569.72450426\n          },\n          {\n            "c": 2257,\n            "h": 2267,\n            "l": 2171,\n            "o": 2228,\n            "ts": "2025-07-19T00:00:00",\n            "v": 809834.2013549\n          },\n          {\n            "c": 2230,\n            "h": 2415,\n            "l": 2176,\n            "o": 2327,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2419947.99645749\n          },\n          {\n            "c": 2322,\n            "h": 2569,\n            "l": 2288,\n            "o": 2362,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6681412.71274847\n          },\n          {\n            "c": 2362,\n            "h": 2459,\n            "l": 2152,\n            "o": 2200,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4781838.38461341\n          },\n          {\n            "c": 2204,\n            "h": 2206,\n            "l": 2010,\n            "o": 2112,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1897984.72443859\n          },\n          {\n            "c": 2112,\n            "h": 2320,\n            "l": 2036,\n            "o": 2050,\n            "ts": "2025-07-14T00:00:00",\n            "v": 4456136.27449213\n          },\n          {\n            "c": 2048,\n            "h": 2159,\n            "l": 2019,\n            "o": 2101,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1236805.18860878\n          },\n          {\n            "c": 2094,\n            "h": 2199,\n            "l": 2045,\n            "o": 2173,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1127680.24493276\n          },\n          {\n            "c": 2173,\n            "h": 2329,\n            "l": 2148,\n            "o": 2242,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1764933.95507045\n          },\n          {\n            "c": 2237,\n            "h": 2262,\n            "l": 2020,\n            "o": 2042,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2926331.30430013\n          },\n          {\n            "c": 2039,\n            "h": 2052,\n            "l": 1976,\n            "o": 2000,\n            "ts": "2025-07-09T00:00:00",\n            "v": 732495.70848783\n          },\n          {\n            "c": 2000,\n            "h": 2023,\n            "l": 1956,\n            "o": 2003,\n            "ts": "2025-07-08T00:00:00",\n            "v": 751602.29023757\n          },\n          {\n            "c": 2001,\n            "h": 2131,\n            "l": 1990,\n            "o": 2125,\n            "ts": "2025-07-07T00:00:00",\n            "v": 751861.05356694\n          },\n          {\n            "c": 2121,\n            "h": 2154,\n            "l": 2072,\n            "o": 2096,\n            "ts": "2025-07-06T00:00:00",\n            "v": 501625.290171\n          },\n          {\n            "c": 2098,\n            "h": 2115,\n            "l": 2040,\n            "o": 2079,\n            "ts": "2025-07-05T00:00:00",\n            "v": 643140.52459596\n          },\n          {\n            "c": 2079,\n            "h": 2222,\n            "l": 2029,\n            "o": 2217,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1162837.91940497\n          },\n          {\n            "c": 2219,\n            "h": 2232,\n            "l": 2138,\n            "o": 2208,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2086235.85298283\n          },\n          {\n            "c": 2208,\n            "h": 2370,\n            "l": 2070,\n            "o": 2232,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4885909.70734603\n          },\n          {\n            "c": 2232,\n            "h": 2233,\n            "l": 2092,\n            "o": 2163,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2283472.09706195\n          },\n          {\n            "c": 2164,\n            "h": 2285,\n            "l": 2158,\n            "o": 2236,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2876921.63914322\n          },\n          {\n            "c": 2241,\n            "h": 2260,\n            "l": 2051,\n            "o": 2074,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4104461.49012653\n          },\n          {\n            "c": 2074,\n            "h": 2112,\n            "l": 1958,\n            "o": 1961,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1519354.2970014\n          },\n          {\n            "c": 1960,\n            "h": 1970,\n            "l": 1850,\n            "o": 1867,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1116452.62450546\n          },\n          {\n            "c": 1867,\n            "h": 2011,\n            "l": 1846,\n            "o": 1940,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1267267.56216003\n          },\n          {\n            "c": 1936,\n            "h": 2073,\n            "l": 1926,\n            "o": 2006,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1400221.44977236\n          },\n          {\n            "c": 2010,\n            "h": 2026,\n            "l": 1930,\n            "o": 1981,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1800417.7687474\n          },\n          {\n            "c": 1978,\n            "h": 1984,\n            "l": 1756,\n            "o": 1765,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2038907.06429349\n          },\n          {\n            "c": 1762,\n            "h": 1926,\n            "l": 1685,\n            "o": 1842,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3392572.54145955\n          },\n          {\n            "c": 1834,\n            "h": 1963,\n            "l": 1750,\n            "o": 1920,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1784274.33257567\n          },\n          {\n            "c": 1923,\n            "h": 2095,\n            "l": 1891,\n            "o": 1959,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2805154.57151462\n          },\n          {\n            "c": 1955,\n            "h": 2033,\n            "l": 1907,\n            "o": 1994,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1428076.82147154\n          },\n          {\n            "c": 1994,\n            "h": 1997,\n            "l": 1776,\n            "o": 1932,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3114980.89057445\n          },\n          {\n            "c": 1932,\n            "h": 2030,\n            "l": 1877,\n            "o": 1922,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3254494.93568616\n          },\n          {\n            "c": 1918,\n            "h": 2039,\n            "l": 1897,\n            "o": 1933,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3347199.26848273\n          },\n          {\n            "c": 1935,\n            "h": 1965,\n            "l": 1874,\n            "o": 1947,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1080917.88961887\n          },\n          {\n            "c": 1947,\n            "h": 2064,\n            "l": 1928,\n            "o": 2045,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1836149.94637275\n          },\n          {\n            "c": 2040,\n            "h": 2044,\n            "l": 1883,\n            "o": 1999,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4080064.02346692\n          },\n          {\n            "c": 2000,\n            "h": 2269,\n            "l": 1975,\n            "o": 2269,\n            "ts": "2025-06-12T00:00:00",\n            "v": 4908145.0546292\n          },\n          {\n            "c": 2270,\n            "h": 2500,\n            "l": 2245,\n            "o": 2443,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4125341.87488599\n          },\n          {\n            "c": 2443,\n            "h": 2464,\n            "l": 2341,\n            "o": 2419,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3380024.68447065\n          },\n          {\n            "c": 2419,\n            "h": 2482,\n            "l": 2161,\n            "o": 2275,\n            "ts": "2025-06-09T00:00:00",\n            "v": 5185692.36986146\n          },\n          {\n            "c": 2275,\n            "h": 2410,\n            "l": 2227,\n            "o": 2303,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4863359.66120345\n          },\n          {\n            "c": 2303,\n            "h": 2349,\n            "l": 2253,\n            "o": 2296,\n            "ts": "2025-06-07T00:00:00",\n            "v": 3097148.36971071\n          },\n          {\n            "c": 2301,\n            "h": 2418,\n            "l": 2230,\n            "o": 2314,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7156966.72147697\n          },\n          {\n            "c": 2313,\n            "h": 2455,\n            "l": 2189,\n            "o": 2300,\n            "ts": "2025-06-05T00:00:00",\n            "v": 13403193.65963385\n          }\n        ],\n        "h1": [\n          {\n            "c": 1480,\n            "h": 1493,\n            "l": 1480,\n            "o": 1493,\n            "ts": "2025-11-01T02:00:00",\n            "v": 35093.184885\n          },\n          {\n            "c": 1495,\n            "h": 1506,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-11-01T01:00:00",\n            "v": 64458.92070877\n          },\n          {\n            "c": 1497,\n            "h": 1497,\n            "l": 1484,\n            "o": 1494,\n            "ts": "2025-11-01T00:00:00",\n            "v": 60618.92940287\n          },\n          {\n            "c": 1495,\n            "h": 1498,\n            "l": 1491,\n            "o": 1496,\n            "ts": "2025-10-31T23:00:00",\n            "v": 25568.97909045\n          },\n          {\n            "c": 1496,\n            "h": 1498,\n            "l": 1486,\n            "o": 1494,\n            "ts": "2025-10-31T22:00:00",\n            "v": 29271.34820257\n          },\n          {\n            "c": 1493,\n            "h": 1493,\n            "l": 1480,\n            "o": 1485,\n            "ts": "2025-10-31T21:00:00",\n            "v": 36510.83546707\n          },\n          {\n            "c": 1485,\n            "h": 1497,\n            "l": 1485,\n            "o": 1495,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16177.99144207\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1474,\n            "o": 1477,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9864.67504001\n          },\n          {\n            "c": 1477,\n            "h": 1487,\n            "l": 1471,\n            "o": 1471,\n            "ts": "2025-10-31T18:00:00",\n            "v": 17654.96515595\n          },\n          {\n            "c": 1472,\n            "h": 1473,\n            "l": 1451,\n            "o": 1467,\n            "ts": "2025-10-31T17:00:00",\n            "v": 28004.53504468\n          },\n          {\n            "c": 1471,\n            "h": 1491,\n            "l": 1468,\n            "o": 1491,\n            "ts": "2025-10-31T16:00:00",\n            "v": 38492.48567522\n          },\n          {\n            "c": 1491,\n            "h": 1503,\n            "l": 1491,\n            "o": 1499,\n            "ts": "2025-10-31T15:00:00",\n            "v": 33090.59720572\n          },\n          {\n            "c": 1492,\n            "h": 1507,\n            "l": 1492,\n            "o": 1504,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16222.98253108\n          },\n          {\n            "c": 1503,\n            "h": 1505,\n            "l": 1490,\n            "o": 1495,\n            "ts": "2025-10-31T13:00:00",\n            "v": 11594.44709147\n          },\n          {\n            "c": 1494,\n            "h": 1513,\n            "l": 1489,\n            "o": 1510,\n            "ts": "2025-10-31T12:00:00",\n            "v": 37491.87044569\n          },\n          {\n            "c": 1516,\n            "h": 1516,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-31T11:00:00",\n            "v": 48175.18136236\n          },\n          {\n            "c": 1488,\n            "h": 1502,\n            "l": 1488,\n            "o": 1502,\n            "ts": "2025-10-31T10:00:00",\n            "v": 35642.25069698\n          },\n          {\n            "c": 1501,\n            "h": 1504,\n            "l": 1492,\n            "o": 1502,\n            "ts": "2025-10-31T09:00:00",\n            "v": 26720.52944854\n          },\n          {\n            "c": 1503,\n            "h": 1503,\n            "l": 1485,\n            "o": 1489,\n            "ts": "2025-10-31T08:00:00",\n            "v": 29667.69113615\n          },\n          {\n            "c": 1490,\n            "h": 1497,\n            "l": 1481,\n            "o": 1495,\n            "ts": "2025-10-31T07:00:00",\n            "v": 75384.24187963\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1491,\n            "o": 1501,\n            "ts": "2025-10-31T06:00:00",\n            "v": 57461.75672254\n          },\n          {\n            "c": 1498,\n            "h": 1504,\n            "l": 1496,\n            "o": 1504,\n            "ts": "2025-10-31T05:00:00",\n            "v": 27945.09489806\n          },\n          {\n            "c": 1506,\n            "h": 1517,\n            "l": 1503,\n            "o": 1503,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8600.91634219\n          },\n          {\n            "c": 1502,\n            "h": 1509,\n            "l": 1499,\n            "o": 1502,\n            "ts": "2025-10-31T03:00:00",\n            "v": 8219.16572966\n          },\n          {\n            "c": 1503,\n            "h": 1519,\n            "l": 1499,\n            "o": 1519,\n            "ts": "2025-10-31T02:00:00",\n            "v": 77075.65709555\n          },\n          {\n            "c": 1514,\n            "h": 1524,\n            "l": 1504,\n            "o": 1522,\n            "ts": "2025-10-31T01:00:00",\n            "v": 56741.84786941\n          },\n          {\n            "c": 1523,\n            "h": 1530,\n            "l": 1502,\n            "o": 1508,\n            "ts": "2025-10-31T00:00:00",\n            "v": 168740.93372528\n          },\n          {\n            "c": 1508,\n            "h": 1508,\n            "l": 1494,\n            "o": 1502,\n            "ts": "2025-10-30T23:00:00",\n            "v": 13980.83617094\n          },\n          {\n            "c": 1500,\n            "h": 1500,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-30T22:00:00",\n            "v": 20274.83201825\n          },\n          {\n            "c": 1488,\n            "h": 1493,\n            "l": 1470,\n            "o": 1471,\n            "ts": "2025-10-30T21:00:00",\n            "v": 27147.41777322\n          },\n          {\n            "c": 1471,\n            "h": 1476,\n            "l": 1459,\n            "o": 1461,\n            "ts": "2025-10-30T20:00:00",\n            "v": 59966.85305884\n          },\n          {\n            "c": 1459,\n            "h": 1472,\n            "l": 1443,\n            "o": 1450,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19696.12164698\n          },\n          {\n            "c": 1454,\n            "h": 1471,\n            "l": 1447,\n            "o": 1468,\n            "ts": "2025-10-30T18:00:00",\n            "v": 47966.59156836\n          },\n          {\n            "c": 1470,\n            "h": 1488,\n            "l": 1459,\n            "o": 1488,\n            "ts": "2025-10-30T17:00:00",\n            "v": 44666.38733851\n          },\n          {\n            "c": 1492,\n            "h": 1507,\n            "l": 1486,\n            "o": 1492,\n            "ts": "2025-10-30T16:00:00",\n            "v": 14367.87946509\n          },\n          {\n            "c": 1490,\n            "h": 1508,\n            "l": 1483,\n            "o": 1508,\n            "ts": "2025-10-30T15:00:00",\n            "v": 83731.14841235\n          },\n          {\n            "c": 1507,\n            "h": 1521,\n            "l": 1503,\n            "o": 1515,\n            "ts": "2025-10-30T14:00:00",\n            "v": 62551.92917289\n          },\n          {\n            "c": 1515,\n            "h": 1535,\n            "l": 1511,\n            "o": 1529,\n            "ts": "2025-10-30T13:00:00",\n            "v": 44827.90550989\n          },\n          {\n            "c": 1532,\n            "h": 1544,\n            "l": 1522,\n            "o": 1540,\n            "ts": "2025-10-30T12:00:00",\n            "v": 104508.79049144\n          },\n          {\n            "c": 1540,\n            "h": 1546,\n            "l": 1537,\n            "o": 1540,\n            "ts": "2025-10-30T11:00:00",\n            "v": 54238.68842055\n          },\n          {\n            "c": 1540,\n            "h": 1553,\n            "l": 1534,\n            "o": 1546,\n            "ts": "2025-10-30T10:00:00",\n            "v": 108168.21563811\n          },\n          {\n            "c": 1551,\n            "h": 1560,\n            "l": 1543,\n            "o": 1559,\n            "ts": "2025-10-30T09:00:00",\n            "v": 32719.25421304\n          },\n          {\n            "c": 1561,\n            "h": 1579,\n            "l": 1560,\n            "o": 1579,\n            "ts": "2025-10-30T08:00:00",\n            "v": 36098.81954357\n          },\n          {\n            "c": 1577,\n            "h": 1580,\n            "l": 1565,\n            "o": 1568,\n            "ts": "2025-10-30T07:00:00",\n            "v": 39923.11713269\n          },\n          {\n            "c": 1568,\n            "h": 1573,\n            "l": 1557,\n            "o": 1562,\n            "ts": "2025-10-30T06:00:00",\n            "v": 11716.49766644\n          },\n          {\n            "c": 1562,\n            "h": 1567,\n            "l": 1550,\n            "o": 1560,\n            "ts": "2025-10-30T05:00:00",\n            "v": 81207.8022358\n          },\n          {\n            "c": 1563,\n            "h": 1584,\n            "l": 1542,\n            "o": 1583,\n            "ts": "2025-10-30T04:00:00",\n            "v": 208323.73486265\n          },\n          {\n            "c": 1579,\n            "h": 1602,\n            "l": 1579,\n            "o": 1602,\n            "ts": "2025-10-30T03:00:00",\n            "v": 11442.19113028\n          },\n          {\n            "c": 1605,\n            "h": 1610,\n            "l": 1581,\n            "o": 1584,\n            "ts": "2025-10-30T02:00:00",\n            "v": 88733.96731743\n          },\n          {\n            "c": 1585,\n            "h": 1601,\n            "l": 1585,\n            "o": 1601,\n            "ts": "2025-10-30T01:00:00",\n            "v": 24548.7690016\n          },\n          {\n            "c": 1601,\n            "h": 1605,\n            "l": 1568,\n            "o": 1584,\n            "ts": "2025-10-30T00:00:00",\n            "v": 42224.10808237\n          },\n          {\n            "c": 1582,\n            "h": 1596,\n            "l": 1567,\n            "o": 1596,\n            "ts": "2025-10-29T23:00:00",\n            "v": 90555.66839987\n          },\n          {\n            "c": 1600,\n            "h": 1607,\n            "l": 1596,\n            "o": 1607,\n            "ts": "2025-10-29T22:00:00",\n            "v": 90908.95142938\n          },\n          {\n            "c": 1607,\n            "h": 1611,\n            "l": 1603,\n            "o": 1611,\n            "ts": "2025-10-29T21:00:00",\n            "v": 18957.16621279\n          },\n          {\n            "c": 1611,\n            "h": 1611,\n            "l": 1600,\n            "o": 1606,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11174.41776997\n          },\n          {\n            "c": 1606,\n            "h": 1623,\n            "l": 1596,\n            "o": 1600,\n            "ts": "2025-10-29T19:00:00",\n            "v": 39054.79186464\n          },\n          {\n            "c": 1600,\n            "h": 1606,\n            "l": 1553,\n            "o": 1589,\n            "ts": "2025-10-29T18:00:00",\n            "v": 107023.60307812\n          },\n          {\n            "c": 1590,\n            "h": 1591,\n            "l": 1573,\n            "o": 1577,\n            "ts": "2025-10-29T17:00:00",\n            "v": 67221.68905096\n          },\n          {\n            "c": 1577,\n            "h": 1581,\n            "l": 1555,\n            "o": 1568,\n            "ts": "2025-10-29T16:00:00",\n            "v": 26820.67853054\n          },\n          {\n            "c": 1571,\n            "h": 1580,\n            "l": 1562,\n            "o": 1577,\n            "ts": "2025-10-29T15:00:00",\n            "v": 17234.09564351\n          },\n          {\n            "c": 1578,\n            "h": 1585,\n            "l": 1567,\n            "o": 1585,\n            "ts": "2025-10-29T14:00:00",\n            "v": 43221.05443937\n          },\n          {\n            "c": 1588,\n            "h": 1598,\n            "l": 1586,\n            "o": 1591,\n            "ts": "2025-10-29T13:00:00",\n            "v": 27556.16477044\n          },\n          {\n            "c": 1592,\n            "h": 1608,\n            "l": 1591,\n            "o": 1608,\n            "ts": "2025-10-29T12:00:00",\n            "v": 15524.85360747\n          },\n          {\n            "c": 1605,\n            "h": 1611,\n            "l": 1599,\n            "o": 1600,\n            "ts": "2025-10-29T11:00:00",\n            "v": 40487.32780164\n          },\n          {\n            "c": 1600,\n            "h": 1600,\n            "l": 1587,\n            "o": 1589,\n            "ts": "2025-10-29T10:00:00",\n            "v": 20423.71954305\n          },\n          {\n            "c": 1589,\n            "h": 1606,\n            "l": 1589,\n            "o": 1599,\n            "ts": "2025-10-29T09:00:00",\n            "v": 74358.01278352\n          },\n          {\n            "c": 1598,\n            "h": 1602,\n            "l": 1592,\n            "o": 1600,\n            "ts": "2025-10-29T08:00:00",\n            "v": 78329.10667314\n          },\n          {\n            "c": 1600,\n            "h": 1613,\n            "l": 1600,\n            "o": 1613,\n            "ts": "2025-10-29T07:00:00",\n            "v": 24130.70483041\n          },\n          {\n            "c": 1614,\n            "h": 1614,\n            "l": 1602,\n            "o": 1608,\n            "ts": "2025-10-29T06:00:00",\n            "v": 75135.12901426\n          },\n          {\n            "c": 1604,\n            "h": 1609,\n            "l": 1593,\n            "o": 1600,\n            "ts": "2025-10-29T05:00:00",\n            "v": 11190.54835842\n          },\n          {\n            "c": 1604,\n            "h": 1620,\n            "l": 1588,\n            "o": 1610,\n            "ts": "2025-10-29T04:00:00",\n            "v": 272634.30808718\n          },\n          {\n            "c": 1611,\n            "h": 1625,\n            "l": 1607,\n            "o": 1621,\n            "ts": "2025-10-29T03:00:00",\n            "v": 29592.48339015\n          },\n          {\n            "c": 1618,\n            "h": 1633,\n            "l": 1618,\n            "o": 1628,\n            "ts": "2025-10-29T02:00:00",\n            "v": 58707.92974615\n          },\n          {\n            "c": 1631,\n            "h": 1643,\n            "l": 1627,\n            "o": 1643,\n            "ts": "2025-10-29T01:00:00",\n            "v": 33795.28630588\n          },\n          {\n            "c": 1645,\n            "h": 1649,\n            "l": 1632,\n            "o": 1635,\n            "ts": "2025-10-29T00:00:00",\n            "v": 52580.24598966\n          },\n          {\n            "c": 1635,\n            "h": 1636,\n            "l": 1624,\n            "o": 1627,\n            "ts": "2025-10-28T23:00:00",\n            "v": 77862.92245592\n          },\n          {\n            "c": 1628,\n            "h": 1631,\n            "l": 1614,\n            "o": 1616,\n            "ts": "2025-10-28T22:00:00",\n            "v": 22038.27490456\n          },\n          {\n            "c": 1618,\n            "h": 1632,\n            "l": 1601,\n            "o": 1614,\n            "ts": "2025-10-28T21:00:00",\n            "v": 81349.6668086\n          },\n          {\n            "c": 1618,\n            "h": 1639,\n            "l": 1611,\n            "o": 1637,\n            "ts": "2025-10-28T20:00:00",\n            "v": 112334.40022059\n          },\n          {\n            "c": 1635,\n            "h": 1660,\n            "l": 1627,\n            "o": 1660,\n            "ts": "2025-10-28T19:00:00",\n            "v": 83527.60056945\n          },\n          {\n            "c": 1660,\n            "h": 1663,\n            "l": 1653,\n            "o": 1656,\n            "ts": "2025-10-28T18:00:00",\n            "v": 25158.08433676\n          },\n          {\n            "c": 1657,\n            "h": 1673,\n            "l": 1654,\n            "o": 1667,\n            "ts": "2025-10-28T17:00:00",\n            "v": 10495.19875627\n          },\n          {\n            "c": 1666,\n            "h": 1694,\n            "l": 1665,\n            "o": 1667,\n            "ts": "2025-10-28T16:00:00",\n            "v": 49899.53399026\n          },\n          {\n            "c": 1666,\n            "h": 1689,\n            "l": 1662,\n            "o": 1681,\n            "ts": "2025-10-28T15:00:00",\n            "v": 59587.01519652\n          },\n          {\n            "c": 1680,\n            "h": 1684,\n            "l": 1645,\n            "o": 1676,\n            "ts": "2025-10-28T14:00:00",\n            "v": 127495.46232639\n          },\n          {\n            "c": 1673,\n            "h": 1701,\n            "l": 1672,\n            "o": 1684,\n            "ts": "2025-10-28T13:00:00",\n            "v": 127322.25743532\n          },\n          {\n            "c": 1680,\n            "h": 1700,\n            "l": 1656,\n            "o": 1697,\n            "ts": "2025-10-28T12:00:00",\n            "v": 406874.52972056\n          },\n          {\n            "c": 1697,\n            "h": 1788,\n            "l": 1678,\n            "o": 1679,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1536017.25377122\n          },\n          {\n            "c": 1680,\n            "h": 1680,\n            "l": 1646,\n            "o": 1646,\n            "ts": "2025-10-28T10:00:00",\n            "v": 59020.53780792\n          },\n          {\n            "c": 1646,\n            "h": 1651,\n            "l": 1642,\n            "o": 1648,\n            "ts": "2025-10-28T09:00:00",\n            "v": 18847.25850637\n          },\n          {\n            "c": 1645,\n            "h": 1651,\n            "l": 1632,\n            "o": 1632,\n            "ts": "2025-10-28T08:00:00",\n            "v": 15907.42499336\n          },\n          {\n            "c": 1636,\n            "h": 1646,\n            "l": 1631,\n            "o": 1636,\n            "ts": "2025-10-28T07:00:00",\n            "v": 38879.73647159\n          },\n          {\n            "c": 1635,\n            "h": 1639,\n            "l": 1623,\n            "o": 1624,\n            "ts": "2025-10-28T06:00:00",\n            "v": 53761.89177506\n          },\n          {\n            "c": 1623,\n            "h": 1645,\n            "l": 1618,\n            "o": 1639,\n            "ts": "2025-10-28T05:00:00",\n            "v": 180529.8440603\n          },\n          {\n            "c": 1640,\n            "h": 1648,\n            "l": 1635,\n            "o": 1647,\n            "ts": "2025-10-28T04:00:00",\n            "v": 66252.33714441\n          },\n          {\n            "c": 1648,\n            "h": 1666,\n            "l": 1640,\n            "o": 1661,\n            "ts": "2025-10-28T03:00:00",\n            "v": 90036.50193061\n          },\n          {\n            "c": 1665,\n            "h": 1668,\n            "l": 1652,\n            "o": 1664,\n            "ts": "2025-10-28T02:00:00",\n            "v": 52823.25934062\n          },\n          {\n            "c": 1664,\n            "h": 1672,\n            "l": 1659,\n            "o": 1661,\n            "ts": "2025-10-28T01:00:00",\n            "v": 52763.11651257\n          },\n          {\n            "c": 1661,\n            "h": 1671,\n            "l": 1652,\n            "o": 1671,\n            "ts": "2025-10-28T00:00:00",\n            "v": 98016.98410413\n          },\n          {\n            "c": 1671,\n            "h": 1672,\n            "l": 1662,\n            "o": 1670,\n            "ts": "2025-10-27T23:00:00",\n            "v": 102087.30997028\n          },\n          {\n            "c": 1670,\n            "h": 1681,\n            "l": 1670,\n            "o": 1670,\n            "ts": "2025-10-27T22:00:00",\n            "v": 23143.24479764\n          },\n          {\n            "c": 1670,\n            "h": 1683,\n            "l": 1669,\n            "o": 1676,\n            "ts": "2025-10-27T21:00:00",\n            "v": 55897.2768042\n          },\n          {\n            "c": 1677,\n            "h": 1688,\n            "l": 1671,\n            "o": 1687,\n            "ts": "2025-10-27T20:00:00",\n            "v": 46903.75445969\n          },\n          {\n            "c": 1690,\n            "h": 1698,\n            "l": 1686,\n            "o": 1694,\n            "ts": "2025-10-27T19:00:00",\n            "v": 23927.52244005\n          },\n          {\n            "c": 1695,\n            "h": 1720,\n            "l": 1686,\n            "o": 1719,\n            "ts": "2025-10-27T18:00:00",\n            "v": 95488.92803217\n          },\n          {\n            "c": 1720,\n            "h": 1742,\n            "l": 1720,\n            "o": 1740,\n            "ts": "2025-10-27T17:00:00",\n            "v": 19634.14136414\n          },\n          {\n            "c": 1742,\n            "h": 1765,\n            "l": 1717,\n            "o": 1717,\n            "ts": "2025-10-27T16:00:00",\n            "v": 47890.47828191\n          },\n          {\n            "c": 1714,\n            "h": 1718,\n            "l": 1696,\n            "o": 1710,\n            "ts": "2025-10-27T15:00:00",\n            "v": 79509.5421239\n          },\n          {\n            "c": 1709,\n            "h": 1725,\n            "l": 1707,\n            "o": 1725,\n            "ts": "2025-10-27T14:00:00",\n            "v": 33714.47008047\n          },\n          {\n            "c": 1725,\n            "h": 1736,\n            "l": 1712,\n            "o": 1715,\n            "ts": "2025-10-27T13:00:00",\n            "v": 110607.86833364\n          },\n          {\n            "c": 1714,\n            "h": 1731,\n            "l": 1702,\n            "o": 1724,\n            "ts": "2025-10-27T12:00:00",\n            "v": 99878.70497404\n          },\n          {\n            "c": 1721,\n            "h": 1726,\n            "l": 1709,\n            "o": 1719,\n            "ts": "2025-10-27T11:00:00",\n            "v": 72050.13664214\n          },\n          {\n            "c": 1720,\n            "h": 1728,\n            "l": 1712,\n            "o": 1719,\n            "ts": "2025-10-27T10:00:00",\n            "v": 153830.5480937\n          },\n          {\n            "c": 1723,\n            "h": 1762,\n            "l": 1714,\n            "o": 1754,\n            "ts": "2025-10-27T09:00:00",\n            "v": 238009.79727739\n          },\n          {\n            "c": 1754,\n            "h": 1813,\n            "l": 1753,\n            "o": 1808,\n            "ts": "2025-10-27T08:00:00",\n            "v": 180944.09495509\n          },\n          {\n            "c": 1808,\n            "h": 1838,\n            "l": 1785,\n            "o": 1821,\n            "ts": "2025-10-27T07:00:00",\n            "v": 179851.19078071\n          },\n          {\n            "c": 1820,\n            "h": 1843,\n            "l": 1758,\n            "o": 1772,\n            "ts": "2025-10-27T06:00:00",\n            "v": 274778.53204389\n          },\n          {\n            "c": 1770,\n            "h": 1824,\n            "l": 1766,\n            "o": 1824,\n            "ts": "2025-10-27T05:00:00",\n            "v": 335741.0009522\n          },\n          {\n            "c": 1821,\n            "h": 1854,\n            "l": 1821,\n            "o": 1838,\n            "ts": "2025-10-27T04:00:00",\n            "v": 150997.69344902\n          },\n          {\n            "c": 1837,\n            "h": 1860,\n            "l": 1822,\n            "o": 1838,\n            "ts": "2025-10-27T03:00:00",\n            "v": 274162.91818544\n          },\n          {\n            "c": 1839,\n            "h": 1866,\n            "l": 1823,\n            "o": 1831,\n            "ts": "2025-10-27T02:00:00",\n            "v": 503460.70597874\n          },\n          {\n            "c": 1830,\n            "h": 1834,\n            "l": 1752,\n            "o": 1757,\n            "ts": "2025-10-27T01:00:00",\n            "v": 333856.89823642\n          },\n          {\n            "c": 1760,\n            "h": 1855,\n            "l": 1743,\n            "o": 1797,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1511575.70884343\n          },\n          {\n            "c": 1803,\n            "h": 1804,\n            "l": 1732,\n            "o": 1743,\n            "ts": "2025-10-26T23:00:00",\n            "v": 476955.2978944\n          },\n          {\n            "c": 1745,\n            "h": 1752,\n            "l": 1699,\n            "o": 1699,\n            "ts": "2025-10-26T22:00:00",\n            "v": 320703.00667074\n          },\n          {\n            "c": 1698,\n            "h": 1702,\n            "l": 1685,\n            "o": 1686,\n            "ts": "2025-10-26T21:00:00",\n            "v": 57090.34433334\n          },\n          {\n            "c": 1686,\n            "h": 1704,\n            "l": 1683,\n            "o": 1704,\n            "ts": "2025-10-26T20:00:00",\n            "v": 38445.250536\n          },\n          {\n            "c": 1706,\n            "h": 1721,\n            "l": 1679,\n            "o": 1679,\n            "ts": "2025-10-26T19:00:00",\n            "v": 128978.4493823\n          },\n          {\n            "c": 1680,\n            "h": 1680,\n            "l": 1673,\n            "o": 1673,\n            "ts": "2025-10-26T18:00:00",\n            "v": 8671.6133289\n          },\n          {\n            "c": 1673,\n            "h": 1673,\n            "l": 1665,\n            "o": 1670,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9861.47920073\n          },\n          {\n            "c": 1671,\n            "h": 1681,\n            "l": 1669,\n            "o": 1678,\n            "ts": "2025-10-26T16:00:00",\n            "v": 40125.45639206\n          },\n          {\n            "c": 1680,\n            "h": 1680,\n            "l": 1663,\n            "o": 1670,\n            "ts": "2025-10-26T15:00:00",\n            "v": 41212.27609077\n          },\n          {\n            "c": 1673,\n            "h": 1678,\n            "l": 1667,\n            "o": 1672,\n            "ts": "2025-10-26T14:00:00",\n            "v": 80386.97378296\n          },\n          {\n            "c": 1672,\n            "h": 1681,\n            "l": 1669,\n            "o": 1674,\n            "ts": "2025-10-26T13:00:00",\n            "v": 114900.24298711\n          },\n          {\n            "c": 1674,\n            "h": 1696,\n            "l": 1672,\n            "o": 1689,\n            "ts": "2025-10-26T12:00:00",\n            "v": 264853.76236764\n          },\n          {\n            "c": 1690,\n            "h": 1693,\n            "l": 1671,\n            "o": 1678,\n            "ts": "2025-10-26T11:00:00",\n            "v": 120569.07566129\n          },\n          {\n            "c": 1680,\n            "h": 1689,\n            "l": 1672,\n            "o": 1684,\n            "ts": "2025-10-26T10:00:00",\n            "v": 56217.77586066\n          },\n          {\n            "c": 1685,\n            "h": 1685,\n            "l": 1668,\n            "o": 1683,\n            "ts": "2025-10-26T09:00:00",\n            "v": 133501.79162157\n          },\n          {\n            "c": 1682,\n            "h": 1686,\n            "l": 1670,\n            "o": 1673,\n            "ts": "2025-10-26T08:00:00",\n            "v": 91969.70019327\n          },\n          {\n            "c": 1676,\n            "h": 1677,\n            "l": 1663,\n            "o": 1677,\n            "ts": "2025-10-26T07:00:00",\n            "v": 58485.54492395\n          },\n          {\n            "c": 1677,\n            "h": 1680,\n            "l": 1659,\n            "o": 1670,\n            "ts": "2025-10-26T06:00:00",\n            "v": 129079.72600755\n          },\n          {\n            "c": 1673,\n            "h": 1683,\n            "l": 1665,\n            "o": 1670,\n            "ts": "2025-10-26T05:00:00",\n            "v": 114392.67576582\n          },\n          {\n            "c": 1670,\n            "h": 1672,\n            "l": 1656,\n            "o": 1670,\n            "ts": "2025-10-26T04:00:00",\n            "v": 130300.4984223\n          },\n          {\n            "c": 1671,\n            "h": 1681,\n            "l": 1659,\n            "o": 1675,\n            "ts": "2025-10-26T03:00:00",\n            "v": 212745.82765994\n          },\n          {\n            "c": 1680,\n            "h": 1700,\n            "l": 1673,\n            "o": 1680,\n            "ts": "2025-10-26T02:00:00",\n            "v": 168272.094609\n          },\n          {\n            "c": 1683,\n            "h": 1708,\n            "l": 1673,\n            "o": 1702,\n            "ts": "2025-10-26T01:00:00",\n            "v": 383342.54449479\n          },\n          {\n            "c": 1702,\n            "h": 1798,\n            "l": 1679,\n            "o": 1742,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2117116.59352358\n          },\n          {\n            "c": 1742,\n            "h": 1748,\n            "l": 1677,\n            "o": 1677,\n            "ts": "2025-10-25T23:00:00",\n            "v": 431714.62837355\n          },\n          {\n            "c": 1677,\n            "h": 1700,\n            "l": 1661,\n            "o": 1670,\n            "ts": "2025-10-25T16:00:00",\n            "v": 208895.66462493\n          },\n          {\n            "c": 1667,\n            "h": 1710,\n            "l": 1661,\n            "o": 1698,\n            "ts": "2025-10-25T15:00:00",\n            "v": 456904.10074006\n          }\n        ],\n        "h4": [\n          {\n            "c": 1480,\n            "h": 1506,\n            "l": 1480,\n            "o": 1494,\n            "ts": "2025-11-01T00:00:00",\n            "v": 160171.03499664\n          },\n          {\n            "c": 1495,\n            "h": 1498,\n            "l": 1480,\n            "o": 1495,\n            "ts": "2025-10-31T20:00:00",\n            "v": 107529.15420216\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1451,\n            "o": 1491,\n            "ts": "2025-10-31T16:00:00",\n            "v": 94016.66091586\n          },\n          {\n            "c": 1491,\n            "h": 1513,\n            "l": 1489,\n            "o": 1510,\n            "ts": "2025-10-31T12:00:00",\n            "v": 98399.89727396\n          },\n          {\n            "c": 1516,\n            "h": 1516,\n            "l": 1485,\n            "o": 1489,\n            "ts": "2025-10-31T08:00:00",\n            "v": 140205.65264403\n          },\n          {\n            "c": 1490,\n            "h": 1517,\n            "l": 1481,\n            "o": 1503,\n            "ts": "2025-10-31T04:00:00",\n            "v": 169392.00984242\n          },\n          {\n            "c": 1502,\n            "h": 1530,\n            "l": 1499,\n            "o": 1508,\n            "ts": "2025-10-31T00:00:00",\n            "v": 310777.6044199\n          },\n          {\n            "c": 1508,\n            "h": 1508,\n            "l": 1459,\n            "o": 1461,\n            "ts": "2025-10-30T20:00:00",\n            "v": 121369.93902125\n          },\n          {\n            "c": 1459,\n            "h": 1507,\n            "l": 1443,\n            "o": 1492,\n            "ts": "2025-10-30T16:00:00",\n            "v": 126696.98001894\n          },\n          {\n            "c": 1490,\n            "h": 1544,\n            "l": 1483,\n            "o": 1540,\n            "ts": "2025-10-30T12:00:00",\n            "v": 295619.77358657\n          },\n          {\n            "c": 1540,\n            "h": 1579,\n            "l": 1534,\n            "o": 1579,\n            "ts": "2025-10-30T08:00:00",\n            "v": 231224.97781527\n          },\n          {\n            "c": 1577,\n            "h": 1584,\n            "l": 1542,\n            "o": 1583,\n            "ts": "2025-10-30T04:00:00",\n            "v": 341171.15189758\n          },\n          {\n            "c": 1579,\n            "h": 1610,\n            "l": 1568,\n            "o": 1584,\n            "ts": "2025-10-30T00:00:00",\n            "v": 166949.03553168\n          },\n          {\n            "c": 1582,\n            "h": 1611,\n            "l": 1567,\n            "o": 1606,\n            "ts": "2025-10-29T20:00:00",\n            "v": 211596.20381201\n          },\n          {\n            "c": 1606,\n            "h": 1623,\n            "l": 1553,\n            "o": 1568,\n            "ts": "2025-10-29T16:00:00",\n            "v": 240120.76252426\n          },\n          {\n            "c": 1571,\n            "h": 1608,\n            "l": 1562,\n            "o": 1608,\n            "ts": "2025-10-29T12:00:00",\n            "v": 103536.16846079\n          },\n          {\n            "c": 1605,\n            "h": 1611,\n            "l": 1587,\n            "o": 1600,\n            "ts": "2025-10-29T08:00:00",\n            "v": 213598.16680135\n          },\n          {\n            "c": 1600,\n            "h": 1620,\n            "l": 1588,\n            "o": 1610,\n            "ts": "2025-10-29T04:00:00",\n            "v": 383090.69029027\n          },\n          {\n            "c": 1611,\n            "h": 1649,\n            "l": 1607,\n            "o": 1635,\n            "ts": "2025-10-29T00:00:00",\n            "v": 174675.94543184\n          },\n          {\n            "c": 1635,\n            "h": 1639,\n            "l": 1601,\n            "o": 1637,\n            "ts": "2025-10-28T20:00:00",\n            "v": 293585.26438967\n          },\n          {\n            "c": 1635,\n            "h": 1694,\n            "l": 1627,\n            "o": 1667,\n            "ts": "2025-10-28T16:00:00",\n            "v": 169080.41765274\n          },\n          {\n            "c": 1666,\n            "h": 1701,\n            "l": 1645,\n            "o": 1697,\n            "ts": "2025-10-28T12:00:00",\n            "v": 721279.26467879\n          },\n          {\n            "c": 1697,\n            "h": 1788,\n            "l": 1632,\n            "o": 1632,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1629792.47507887\n          },\n          {\n            "c": 1636,\n            "h": 1648,\n            "l": 1618,\n            "o": 1647,\n            "ts": "2025-10-28T04:00:00",\n            "v": 339423.80945136\n          },\n          {\n            "c": 1648,\n            "h": 1672,\n            "l": 1640,\n            "o": 1671,\n            "ts": "2025-10-28T00:00:00",\n            "v": 293639.86188793\n          },\n          {\n            "c": 1671,\n            "h": 1688,\n            "l": 1662,\n            "o": 1687,\n            "ts": "2025-10-27T20:00:00",\n            "v": 228031.58603181\n          },\n          {\n            "c": 1690,\n            "h": 1765,\n            "l": 1686,\n            "o": 1717,\n            "ts": "2025-10-27T16:00:00",\n            "v": 186941.07011827\n          },\n          {\n            "c": 1714,\n            "h": 1736,\n            "l": 1696,\n            "o": 1724,\n            "ts": "2025-10-27T12:00:00",\n            "v": 323710.58551205\n          },\n          {\n            "c": 1721,\n            "h": 1813,\n            "l": 1709,\n            "o": 1808,\n            "ts": "2025-10-27T08:00:00",\n            "v": 644834.57696832\n          },\n          {\n            "c": 1808,\n            "h": 1854,\n            "l": 1758,\n            "o": 1838,\n            "ts": "2025-10-27T04:00:00",\n            "v": 941368.41722582\n          },\n          {\n            "c": 1837,\n            "h": 1866,\n            "l": 1743,\n            "o": 1797,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2623056.23124403\n          },\n          {\n            "c": 1803,\n            "h": 1804,\n            "l": 1683,\n            "o": 1704,\n            "ts": "2025-10-26T20:00:00",\n            "v": 893193.89943448\n          },\n          {\n            "c": 1706,\n            "h": 1721,\n            "l": 1665,\n            "o": 1678,\n            "ts": "2025-10-26T16:00:00",\n            "v": 187636.99830399\n          },\n          {\n            "c": 1680,\n            "h": 1696,\n            "l": 1663,\n            "o": 1689,\n            "ts": "2025-10-26T12:00:00",\n            "v": 501353.25522848\n          },\n          {\n            "c": 1690,\n            "h": 1693,\n            "l": 1668,\n            "o": 1673,\n            "ts": "2025-10-26T08:00:00",\n            "v": 402258.34333679\n          },\n          {\n            "c": 1676,\n            "h": 1683,\n            "l": 1656,\n            "o": 1670,\n            "ts": "2025-10-26T04:00:00",\n            "v": 432258.44511962\n          },\n          {\n            "c": 1671,\n            "h": 1798,\n            "l": 1659,\n            "o": 1742,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2881477.06028731\n          },\n          {\n            "c": 1742,\n            "h": 1748,\n            "l": 1677,\n            "o": 1677,\n            "ts": "2025-10-25T20:00:00",\n            "v": 431714.62837355\n          },\n          {\n            "c": 1677,\n            "h": 1700,\n            "l": 1661,\n            "o": 1670,\n            "ts": "2025-10-25T16:00:00",\n            "v": 208895.66462493\n          },\n          {\n            "c": 1667,\n            "h": 1723,\n            "l": 1629,\n            "o": 1635,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2321629.86908721\n          },\n          {\n            "c": 1632,\n            "h": 1723,\n            "l": 1620,\n            "o": 1624,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2716327.23810455\n          },\n          {\n            "c": 1624,\n            "h": 1640,\n            "l": 1592,\n            "o": 1599,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1101730.39613982\n          },\n          {\n            "c": 1600,\n            "h": 1825,\n            "l": 1585,\n            "o": 1587,\n            "ts": "2025-10-25T00:00:00",\n            "v": 10084519.60199715\n          },\n          {\n            "c": 1587,\n            "h": 1595,\n            "l": 1568,\n            "o": 1568,\n            "ts": "2025-10-24T20:00:00",\n            "v": 48790.50948126\n          },\n          {\n            "c": 1565,\n            "h": 1566,\n            "l": 1541,\n            "o": 1547,\n            "ts": "2025-10-24T16:00:00",\n            "v": 44878.51140147\n          },\n          {\n            "c": 1544,\n            "h": 1608,\n            "l": 1544,\n            "o": 1576,\n            "ts": "2025-10-24T12:00:00",\n            "v": 146962.72973716\n          },\n          {\n            "c": 1577,\n            "h": 1594,\n            "l": 1563,\n            "o": 1585,\n            "ts": "2025-10-24T08:00:00",\n            "v": 69022.66108328\n          },\n          {\n            "c": 1585,\n            "h": 1607,\n            "l": 1572,\n            "o": 1572,\n            "ts": "2025-10-24T04:00:00",\n            "v": 75857.65668434\n          },\n          {\n            "c": 1574,\n            "h": 1590,\n            "l": 1572,\n            "o": 1580,\n            "ts": "2025-10-24T00:00:00",\n            "v": 25740.12373615\n          },\n          {\n            "c": 1578,\n            "h": 1580,\n            "l": 1560,\n            "o": 1576,\n            "ts": "2025-10-23T20:00:00",\n            "v": 31956.92154718\n          },\n          {\n            "c": 1582,\n            "h": 1587,\n            "l": 1555,\n            "o": 1558,\n            "ts": "2025-10-23T16:00:00",\n            "v": 10887.65858076\n          },\n          {\n            "c": 1553,\n            "h": 1568,\n            "l": 1522,\n            "o": 1531,\n            "ts": "2025-10-23T12:00:00",\n            "v": 81490.31060212\n          },\n          {\n            "c": 1531,\n            "h": 1550,\n            "l": 1530,\n            "o": 1548,\n            "ts": "2025-10-23T08:00:00",\n            "v": 35052.77794916\n          },\n          {\n            "c": 1543,\n            "h": 1549,\n            "l": 1523,\n            "o": 1530,\n            "ts": "2025-10-23T04:00:00",\n            "v": 27479.55581629\n          },\n          {\n            "c": 1529,\n            "h": 1535,\n            "l": 1514,\n            "o": 1528,\n            "ts": "2025-10-23T00:00:00",\n            "v": 63428.71791408\n          },\n          {\n            "c": 1529,\n            "h": 1540,\n            "l": 1493,\n            "o": 1540,\n            "ts": "2025-10-22T20:00:00",\n            "v": 132255.3733984\n          },\n          {\n            "c": 1533,\n            "h": 1566,\n            "l": 1524,\n            "o": 1562,\n            "ts": "2025-10-22T16:00:00",\n            "v": 34503.12106498\n          },\n          {\n            "c": 1559,\n            "h": 1569,\n            "l": 1542,\n            "o": 1549,\n            "ts": "2025-10-22T12:00:00",\n            "v": 56706.34029532\n          },\n          {\n            "c": 1550,\n            "h": 1560,\n            "l": 1529,\n            "o": 1538,\n            "ts": "2025-10-22T08:00:00",\n            "v": 71916.62282357\n          },\n          {\n            "c": 1538,\n            "h": 1560,\n            "l": 1533,\n            "o": 1552,\n            "ts": "2025-10-22T04:00:00",\n            "v": 55465.52836903\n          },\n          {\n            "c": 1548,\n            "h": 1562,\n            "l": 1532,\n            "o": 1552,\n            "ts": "2025-10-22T00:00:00",\n            "v": 74017.43181879\n          },\n          {\n            "c": 1552,\n            "h": 1602,\n            "l": 1546,\n            "o": 1602,\n            "ts": "2025-10-21T20:00:00",\n            "v": 44193.09300628\n          },\n          {\n            "c": 1605,\n            "h": 1646,\n            "l": 1598,\n            "o": 1642,\n            "ts": "2025-10-21T16:00:00",\n            "v": 43885.61043\n          },\n          {\n            "c": 1644,\n            "h": 1651,\n            "l": 1570,\n            "o": 1584,\n            "ts": "2025-10-21T12:00:00",\n            "v": 136413.24263074\n          },\n          {\n            "c": 1586,\n            "h": 1588,\n            "l": 1559,\n            "o": 1576,\n            "ts": "2025-10-21T08:00:00",\n            "v": 35309.62917053\n          },\n          {\n            "c": 1576,\n            "h": 1588,\n            "l": 1562,\n            "o": 1588,\n            "ts": "2025-10-21T04:00:00",\n            "v": 116272.46941243\n          },\n          {\n            "c": 1590,\n            "h": 1625,\n            "l": 1586,\n            "o": 1618,\n            "ts": "2025-10-21T00:00:00",\n            "v": 108377.7055735\n          },\n          {\n            "c": 1619,\n            "h": 1630,\n            "l": 1612,\n            "o": 1612,\n            "ts": "2025-10-20T20:00:00",\n            "v": 20582.18471159\n          },\n          {\n            "c": 1613,\n            "h": 1627,\n            "l": 1597,\n            "o": 1624,\n            "ts": "2025-10-20T16:00:00",\n            "v": 53452.82956056\n          },\n          {\n            "c": 1627,\n            "h": 1658,\n            "l": 1626,\n            "o": 1629,\n            "ts": "2025-10-20T12:00:00",\n            "v": 97927.75396791\n          },\n          {\n            "c": 1630,\n            "h": 1665,\n            "l": 1626,\n            "o": 1641,\n            "ts": "2025-10-20T08:00:00",\n            "v": 106865.68545176\n          },\n          {\n            "c": 1648,\n            "h": 1653,\n            "l": 1619,\n            "o": 1637,\n            "ts": "2025-10-20T04:00:00",\n            "v": 104192.54483106\n          },\n          {\n            "c": 1636,\n            "h": 1642,\n            "l": 1586,\n            "o": 1616,\n            "ts": "2025-10-20T00:00:00",\n            "v": 101382.0852124\n          },\n          {\n            "c": 1613,\n            "h": 1640,\n            "l": 1611,\n            "o": 1624,\n            "ts": "2025-10-19T20:00:00",\n            "v": 37133.59079171\n          },\n          {\n            "c": 1622,\n            "h": 1628,\n            "l": 1609,\n            "o": 1611,\n            "ts": "2025-10-19T16:00:00",\n            "v": 27683.72017689\n          },\n          {\n            "c": 1611,\n            "h": 1618,\n            "l": 1560,\n            "o": 1594,\n            "ts": "2025-10-19T12:00:00",\n            "v": 123693.88570945\n          },\n          {\n            "c": 1594,\n            "h": 1600,\n            "l": 1550,\n            "o": 1567,\n            "ts": "2025-10-19T08:00:00",\n            "v": 129487.67861984\n          },\n          {\n            "c": 1565,\n            "h": 1583,\n            "l": 1563,\n            "o": 1577,\n            "ts": "2025-10-19T04:00:00",\n            "v": 18770.92433772\n          },\n          {\n            "c": 1576,\n            "h": 1586,\n            "l": 1564,\n            "o": 1585,\n            "ts": "2025-10-19T00:00:00",\n            "v": 57882.24453436\n          },\n          {\n            "c": 1585,\n            "h": 1590,\n            "l": 1579,\n            "o": 1581,\n            "ts": "2025-10-18T20:00:00",\n            "v": 10061.58330538\n          },\n          {\n            "c": 1579,\n            "h": 1589,\n            "l": 1571,\n            "o": 1589,\n            "ts": "2025-10-18T16:00:00",\n            "v": 35097.90635378\n          },\n          {\n            "c": 1587,\n            "h": 1610,\n            "l": 1580,\n            "o": 1604,\n            "ts": "2025-10-18T12:00:00",\n            "v": 48908.39736319\n          },\n          {\n            "c": 1604,\n            "h": 1613,\n            "l": 1599,\n            "o": 1610,\n            "ts": "2025-10-18T08:00:00",\n            "v": 77436.5663315\n          },\n          {\n            "c": 1605,\n            "h": 1616,\n            "l": 1586,\n            "o": 1596,\n            "ts": "2025-10-18T04:00:00",\n            "v": 148106.28093924\n          },\n          {\n            "c": 1595,\n            "h": 1619,\n            "l": 1588,\n            "o": 1604,\n            "ts": "2025-10-18T00:00:00",\n            "v": 327567.1323701\n          },\n          {\n            "c": 1603,\n            "h": 1620,\n            "l": 1589,\n            "o": 1592,\n            "ts": "2025-10-17T20:00:00",\n            "v": 63224.98963976\n          },\n          {\n            "c": 1582,\n            "h": 1604,\n            "l": 1575,\n            "o": 1592,\n            "ts": "2025-10-17T16:00:00",\n            "v": 66885.95172863\n          },\n          {\n            "c": 1589,\n            "h": 1589,\n            "l": 1553,\n            "o": 1574,\n            "ts": "2025-10-17T12:00:00",\n            "v": 213394.33162726\n          },\n          {\n            "c": 1573,\n            "h": 1585,\n            "l": 1503,\n            "o": 1532,\n            "ts": "2025-10-17T08:00:00",\n            "v": 327716.20947608\n          },\n          {\n            "c": 1526,\n            "h": 1608,\n            "l": 1511,\n            "o": 1608,\n            "ts": "2025-10-17T04:00:00",\n            "v": 263234.86098988\n          },\n          {\n            "c": 1608,\n            "h": 1613,\n            "l": 1591,\n            "o": 1595,\n            "ts": "2025-10-17T00:00:00",\n            "v": 77505.49532651\n          },\n          {\n            "c": 1596,\n            "h": 1615,\n            "l": 1586,\n            "o": 1615,\n            "ts": "2025-10-16T20:00:00",\n            "v": 204444.72192771\n          },\n          {\n            "c": 1619,\n            "h": 1656,\n            "l": 1605,\n            "o": 1629,\n            "ts": "2025-10-16T16:00:00",\n            "v": 178549.91646418\n          },\n          {\n            "c": 1631,\n            "h": 1685,\n            "l": 1630,\n            "o": 1678,\n            "ts": "2025-10-16T12:00:00",\n            "v": 195477.17931908\n          },\n          {\n            "c": 1676,\n            "h": 1679,\n            "l": 1614,\n            "o": 1662,\n            "ts": "2025-10-16T08:00:00",\n            "v": 382668.01204149\n          },\n          {\n            "c": 1664,\n            "h": 1680,\n            "l": 1652,\n            "o": 1671,\n            "ts": "2025-10-16T04:00:00",\n            "v": 47380.66055635\n          },\n          {\n            "c": 1666,\n            "h": 1674,\n            "l": 1647,\n            "o": 1668,\n            "ts": "2025-10-16T00:00:00",\n            "v": 113955.8451059\n          },\n          {\n            "c": 1668,\n            "h": 1676,\n            "l": 1648,\n            "o": 1676,\n            "ts": "2025-10-15T20:00:00",\n            "v": 76751.8990865\n          },\n          {\n            "c": 1665,\n            "h": 1686,\n            "l": 1664,\n            "o": 1675,\n            "ts": "2025-10-15T16:00:00",\n            "v": 36057.25929094\n          },\n          {\n            "c": 1675,\n            "h": 1715,\n            "l": 1667,\n            "o": 1714,\n            "ts": "2025-10-15T12:00:00",\n            "v": 261177.18383461\n          },\n          {\n            "c": 1714,\n            "h": 1755,\n            "l": 1708,\n            "o": 1735,\n            "ts": "2025-10-15T08:00:00",\n            "v": 124251.17744268\n          },\n          {\n            "c": 1736,\n            "h": 1745,\n            "l": 1718,\n            "o": 1718,\n            "ts": "2025-10-15T04:00:00",\n            "v": 145798.57590746\n          },\n          {\n            "c": 1719,\n            "h": 1736,\n            "l": 1710,\n            "o": 1733,\n            "ts": "2025-10-15T00:00:00",\n            "v": 78296.14170332\n          },\n          {\n            "c": 1733,\n            "h": 1743,\n            "l": 1721,\n            "o": 1738,\n            "ts": "2025-10-14T20:00:00",\n            "v": 35752.47330595\n          },\n          {\n            "c": 1735,\n            "h": 1767,\n            "l": 1717,\n            "o": 1745,\n            "ts": "2025-10-14T16:00:00",\n            "v": 141777.0178299\n          },\n          {\n            "c": 1745,\n            "h": 1748,\n            "l": 1679,\n            "o": 1706,\n            "ts": "2025-10-14T12:00:00",\n            "v": 198568.53484377\n          },\n          {\n            "c": 1706,\n            "h": 1715,\n            "l": 1669,\n            "o": 1686,\n            "ts": "2025-10-14T08:00:00",\n            "v": 164485.702464\n          },\n          {\n            "c": 1684,\n            "h": 1770,\n            "l": 1650,\n            "o": 1768,\n            "ts": "2025-10-14T04:00:00",\n            "v": 375548.82320304\n          },\n          {\n            "c": 1766,\n            "h": 1819,\n            "l": 1757,\n            "o": 1811,\n            "ts": "2025-10-14T00:00:00",\n            "v": 293764.76889505\n          },\n          {\n            "c": 1817,\n            "h": 1824,\n            "l": 1791,\n            "o": 1811,\n            "ts": "2025-10-13T20:00:00",\n            "v": 278162.06622367\n          },\n          {\n            "c": 1811,\n            "h": 1822,\n            "l": 1765,\n            "o": 1785,\n            "ts": "2025-10-13T16:00:00",\n            "v": 228416.64726894\n          },\n          {\n            "c": 1783,\n            "h": 1813,\n            "l": 1751,\n            "o": 1764,\n            "ts": "2025-10-13T12:00:00",\n            "v": 322836.22100327\n          },\n          {\n            "c": 1767,\n            "h": 1790,\n            "l": 1732,\n            "o": 1766,\n            "ts": "2025-10-13T08:00:00",\n            "v": 449702.19463125\n          },\n          {\n            "c": 1767,\n            "h": 1781,\n            "l": 1735,\n            "o": 1746,\n            "ts": "2025-10-13T04:00:00",\n            "v": 192490.10664777\n          },\n          {\n            "c": 1746,\n            "h": 1838,\n            "l": 1732,\n            "o": 1752,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1691452.81818303\n          },\n          {\n            "c": 1753,\n            "h": 1810,\n            "l": 1737,\n            "o": 1779,\n            "ts": "2025-10-12T20:00:00",\n            "v": 148010.83404592\n          },\n          {\n            "c": 1779,\n            "h": 1787,\n            "l": 1741,\n            "o": 1749,\n            "ts": "2025-10-12T16:00:00",\n            "v": 89724.045689\n          },\n          {\n            "c": 1749,\n            "h": 1762,\n            "l": 1652,\n            "o": 1685,\n            "ts": "2025-10-12T12:00:00",\n            "v": 235415.03603192\n          },\n          {\n            "c": 1687,\n            "h": 1692,\n            "l": 1655,\n            "o": 1683,\n            "ts": "2025-10-12T08:00:00",\n            "v": 116315.42237385\n          },\n          {\n            "c": 1680,\n            "h": 1692,\n            "l": 1637,\n            "o": 1643,\n            "ts": "2025-10-12T04:00:00",\n            "v": 76298.85469559\n          },\n          {\n            "c": 1639,\n            "h": 1661,\n            "l": 1596,\n            "o": 1661,\n            "ts": "2025-10-12T00:00:00",\n            "v": 227537.13808451\n          },\n          {\n            "c": 1664,\n            "h": 1687,\n            "l": 1628,\n            "o": 1683,\n            "ts": "2025-10-11T20:00:00",\n            "v": 140581.46278547\n          },\n          {\n            "c": 1676,\n            "h": 1723,\n            "l": 1662,\n            "o": 1715,\n            "ts": "2025-10-11T16:00:00",\n            "v": 53043.08924604\n          },\n          {\n            "c": 1713,\n            "h": 1735,\n            "l": 1692,\n            "o": 1714,\n            "ts": "2025-10-11T12:00:00",\n            "v": 164430.75088487\n          },\n          {\n            "c": 1717,\n            "h": 1754,\n            "l": 1691,\n            "o": 1700,\n            "ts": "2025-10-11T08:00:00",\n            "v": 191243.47115712\n          },\n          {\n            "c": 1697,\n            "h": 1759,\n            "l": 1685,\n            "o": 1739,\n            "ts": "2025-10-11T04:00:00",\n            "v": 207963.08381752\n          },\n          {\n            "c": 1739,\n            "h": 1781,\n            "l": 1647,\n            "o": 1758,\n            "ts": "2025-10-11T00:00:00",\n            "v": 653902.80602743\n          },\n          {\n            "c": 1761,\n            "h": 1828,\n            "l": 1386,\n            "o": 1813,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1467612.25369858\n          },\n          {\n            "c": 1813,\n            "h": 1871,\n            "l": 1805,\n            "o": 1854,\n            "ts": "2025-10-10T16:00:00",\n            "v": 225203.3377445\n          },\n          {\n            "c": 1853,\n            "h": 1925,\n            "l": 1824,\n            "o": 1910,\n            "ts": "2025-10-10T12:00:00",\n            "v": 517418.8115597\n          },\n          {\n            "c": 1910,\n            "h": 1923,\n            "l": 1905,\n            "o": 1909,\n            "ts": "2025-10-10T08:00:00",\n            "v": 146930.19663328\n          },\n          {\n            "c": 1907,\n            "h": 1930,\n            "l": 1902,\n            "o": 1916,\n            "ts": "2025-10-10T04:00:00",\n            "v": 405625.08132118\n          },\n          {\n            "c": 1921,\n            "h": 1946,\n            "l": 1882,\n            "o": 1907,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1589652.43662894\n          },\n          {\n            "c": 1908,\n            "h": 1910,\n            "l": 1892,\n            "o": 1902,\n            "ts": "2025-10-09T20:00:00",\n            "v": 104116.35536808\n          },\n          {\n            "c": 1897,\n            "h": 1904,\n            "l": 1876,\n            "o": 1886,\n            "ts": "2025-10-09T16:00:00",\n            "v": 73569.03239697\n          },\n          {\n            "c": 1882,\n            "h": 1924,\n            "l": 1860,\n            "o": 1905,\n            "ts": "2025-10-09T12:00:00",\n            "v": 376093.35521673\n          },\n          {\n            "c": 1904,\n            "h": 1917,\n            "l": 1879,\n            "o": 1914,\n            "ts": "2025-10-09T08:00:00",\n            "v": 510226.73619952\n          },\n          {\n            "c": 1915,\n            "h": 1953,\n            "l": 1909,\n            "o": 1939,\n            "ts": "2025-10-09T04:00:00",\n            "v": 740540.71302679\n          },\n          {\n            "c": 1938,\n            "h": 2110,\n            "l": 1926,\n            "o": 1934,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11252678.10206596\n          },\n          {\n            "c": 1938,\n            "h": 1950,\n            "l": 1920,\n            "o": 1946,\n            "ts": "2025-10-08T20:00:00",\n            "v": 131153.89824445\n          },\n          {\n            "c": 1945,\n            "h": 2026,\n            "l": 1945,\n            "o": 1972,\n            "ts": "2025-10-08T16:00:00",\n            "v": 214727.73660161\n          },\n          {\n            "c": 1967,\n            "h": 1997,\n            "l": 1941,\n            "o": 1941,\n            "ts": "2025-10-08T12:00:00",\n            "v": 137249.79208097\n          },\n          {\n            "c": 1941,\n            "h": 1976,\n            "l": 1936,\n            "o": 1953,\n            "ts": "2025-10-08T08:00:00",\n            "v": 178820.53524313\n          },\n          {\n            "c": 1953,\n            "h": 1953,\n            "l": 1930,\n            "o": 1947,\n            "ts": "2025-10-08T04:00:00",\n            "v": 84795.86699462\n          },\n          {\n            "c": 1940,\n            "h": 1975,\n            "l": 1915,\n            "o": 1941,\n            "ts": "2025-10-08T00:00:00",\n            "v": 322529.10214171\n          },\n          {\n            "c": 1939,\n            "h": 1948,\n            "l": 1926,\n            "o": 1944,\n            "ts": "2025-10-07T20:00:00",\n            "v": 48788.38101458\n          },\n          {\n            "c": 1946,\n            "h": 1953,\n            "l": 1910,\n            "o": 1932,\n            "ts": "2025-10-07T16:00:00",\n            "v": 123458.14213689\n          },\n          {\n            "c": 1932,\n            "h": 1978,\n            "l": 1894,\n            "o": 1966,\n            "ts": "2025-10-07T12:00:00",\n            "v": 482498.43973774\n          },\n          {\n            "c": 1971,\n            "h": 1976,\n            "l": 1948,\n            "o": 1964,\n            "ts": "2025-10-07T08:00:00",\n            "v": 254470.2351329\n          },\n          {\n            "c": 1966,\n            "h": 2006,\n            "l": 1950,\n            "o": 1996,\n            "ts": "2025-10-07T04:00:00",\n            "v": 403212.30157125\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-KAITO",\n        "timestamp": 1761963327336,\n        "total_ask_size": 42201.6605088,\n        "total_bid_size": 83831.1906233,\n        "units": [\n          {\n            "ask_price": 1482,\n            "ask_size": 1940.68302339,\n            "bid_price": 1480,\n            "bid_size": 94.02111486\n          },\n          {\n            "ask_price": 1483,\n            "ask_size": 734.23699999,\n            "bid_price": 1479,\n            "bid_size": 1744.42172413\n          },\n          {\n            "ask_price": 1484,\n            "ask_size": 4164.5857892,\n            "bid_price": 1478,\n            "bid_size": 538.11155421\n          },\n          {\n            "ask_price": 1485,\n            "ask_size": 3960.68302339,\n            "bid_price": 1477,\n            "bid_size": 7908.99505117\n          },\n          {\n            "ask_price": 1486,\n            "ask_size": 5224.37075584,\n            "bid_price": 1476,\n            "bid_size": 5829.08809995\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.718643620616636,\n        "basis": 190.45,\n        "lower": 185.9566716122678,\n        "position_0to1": 0.22737358717325826,\n        "std_mult": 2,\n        "upper": 194.94332838773218,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 188,\n        "ts": "2025-11-01T02:16:40.893Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-KAVA",\n      "micro": {\n        "best_ask": 189,\n        "best_bid": 187,\n        "h1_return": -0.10476190476190476,\n        "last_price": 188,\n        "mid": 188,\n        "ob_imbalance_topN": -0.24825998260536744,\n        "spread_abs": 2,\n        "spread_bps": 106.38297872340425,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 370748.309373\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 185,\n            "o": 193,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2638702.01472037\n          },\n          {\n            "c": 194,\n            "h": 208,\n            "l": 186,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7932708.42844251\n          },\n          {\n            "c": 208,\n            "h": 214,\n            "l": 202,\n            "o": 211,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4035785.43976682\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4290042.98810415\n          },\n          {\n            "c": 211,\n            "h": 221,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6281313.8737513\n          },\n          {\n            "c": 217,\n            "h": 237,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18826093.34491128\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-25T00:00:00",\n            "v": 874681.61307383\n          },\n          {\n            "c": 209,\n            "h": 214,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4190488.02842444\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2772504.48112197\n          },\n          {\n            "c": 206,\n            "h": 217,\n            "l": 200,\n            "o": 217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5456512.44471834\n          },\n          {\n            "c": 217,\n            "h": 231,\n            "l": 215,\n            "o": 227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5386691.99506448\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 225,\n            "o": 230,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5639820.18510016\n          },\n          {\n            "c": 231,\n            "h": 240,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9350559.62652014\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 213,\n            "o": 225,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4383401.3504803\n          },\n          {\n            "c": 225,\n            "h": 243,\n            "l": 220,\n            "o": 243,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8716567.8143697\n          },\n          {\n            "c": 243,\n            "h": 261,\n            "l": 236,\n            "o": 259,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8180059.39125587\n          },\n          {\n            "c": 258,\n            "h": 276,\n            "l": 257,\n            "o": 273,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7183854.24185086\n          },\n          {\n            "c": 272,\n            "h": 290,\n            "l": 264,\n            "o": 290,\n            "ts": "2025-10-14T00:00:00",\n            "v": 13648430.46970398\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 275,\n            "o": 288,\n            "ts": "2025-10-13T00:00:00",\n            "v": 15619564.1417659\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 264,\n            "o": 279,\n            "ts": "2025-10-12T00:00:00",\n            "v": 14920912.55972369\n          },\n          {\n            "c": 279,\n            "h": 337,\n            "l": 244,\n            "o": 281,\n            "ts": "2025-10-11T00:00:00",\n            "v": 41954866.69519615\n          },\n          {\n            "c": 281,\n            "h": 497,\n            "l": 89,\n            "o": 488,\n            "ts": "2025-10-10T00:00:00",\n            "v": 28888463.05931942\n          },\n          {\n            "c": 488,\n            "h": 495,\n            "l": 467,\n            "o": 470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2975276.97864972\n          },\n          {\n            "c": 470,\n            "h": 477,\n            "l": 464,\n            "o": 467,\n            "ts": "2025-10-08T00:00:00",\n            "v": 650263.35624828\n          },\n          {\n            "c": 467,\n            "h": 485,\n            "l": 459,\n            "o": 473,\n            "ts": "2025-10-07T00:00:00",\n            "v": 3192092.32509399\n          },\n          {\n            "c": 473,\n            "h": 479,\n            "l": 460,\n            "o": 462,\n            "ts": "2025-10-06T00:00:00",\n            "v": 797107.28102511\n          },\n          {\n            "c": 463,\n            "h": 480,\n            "l": 461,\n            "o": 472,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1081752.04441491\n          },\n          {\n            "c": 473,\n            "h": 479,\n            "l": 468,\n            "o": 477,\n            "ts": "2025-10-04T00:00:00",\n            "v": 518100.92566442\n          },\n          {\n            "c": 477,\n            "h": 481,\n            "l": 464,\n            "o": 470,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1198870.57047372\n          },\n          {\n            "c": 470,\n            "h": 476,\n            "l": 462,\n            "o": 465,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1169332.42813649\n          },\n          {\n            "c": 465,\n            "h": 466,\n            "l": 450,\n            "o": 453,\n            "ts": "2025-10-01T00:00:00",\n            "v": 914989.90649312\n          },\n          {\n            "c": 452,\n            "h": 460,\n            "l": 450,\n            "o": 459,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1057299.97347741\n          },\n          {\n            "c": 458,\n            "h": 467,\n            "l": 457,\n            "o": 461,\n            "ts": "2025-09-29T00:00:00",\n            "v": 888804.97667425\n          },\n          {\n            "c": 461,\n            "h": 467,\n            "l": 455,\n            "o": 460,\n            "ts": "2025-09-28T00:00:00",\n            "v": 920109.65843947\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 450,\n            "o": 458,\n            "ts": "2025-09-27T00:00:00",\n            "v": 997156.00368781\n          },\n          {\n            "c": 458,\n            "h": 468,\n            "l": 454,\n            "o": 468,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1865295.37165858\n          },\n          {\n            "c": 468,\n            "h": 477,\n            "l": 451,\n            "o": 454,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4558228.23124509\n          },\n          {\n            "c": 453,\n            "h": 459,\n            "l": 451,\n            "o": 457,\n            "ts": "2025-09-24T00:00:00",\n            "v": 800469.11970779\n          },\n          {\n            "c": 457,\n            "h": 461,\n            "l": 454,\n            "o": 460,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1300146.04987057\n          },\n          {\n            "c": 458,\n            "h": 469,\n            "l": 450,\n            "o": 464,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5981271.50806784\n          },\n          {\n            "c": 464,\n            "h": 471,\n            "l": 458,\n            "o": 468,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1821998.81130222\n          },\n          {\n            "c": 470,\n            "h": 475,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-09-20T00:00:00",\n            "v": 734309.54948862\n          },\n          {\n            "c": 470,\n            "h": 489,\n            "l": 457,\n            "o": 483,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3560741.33345824\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 465,\n            "o": 469,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3443794.81486709\n          },\n          {\n            "c": 471,\n            "h": 475,\n            "l": 461,\n            "o": 475,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2720323.16477522\n          },\n          {\n            "c": 475,\n            "h": 482,\n            "l": 467,\n            "o": 481,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3092663.02972593\n          },\n          {\n            "c": 482,\n            "h": 503,\n            "l": 476.2,\n            "o": 501,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3740437.5977038\n          },\n          {\n            "c": 502,\n            "h": 510,\n            "l": 497,\n            "o": 508,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4161889.46655882\n          },\n          {\n            "c": 509,\n            "h": 512,\n            "l": 503,\n            "o": 510,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2907890.13844062\n          },\n          {\n            "c": 510,\n            "h": 515,\n            "l": 507,\n            "o": 512,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1957567.53771968\n          },\n          {\n            "c": 512,\n            "h": 523,\n            "l": 507,\n            "o": 522,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1410139.8066479\n          },\n          {\n            "c": 521,\n            "h": 523,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1946725.2868495\n          },\n          {\n            "c": 514,\n            "h": 514,\n            "l": 501,\n            "o": 512,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2682640.76326586\n          },\n          {\n            "c": 512,\n            "h": 518,\n            "l": 508,\n            "o": 511,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2198829.07270196\n          },\n          {\n            "c": 512,\n            "h": 521,\n            "l": 508,\n            "o": 519,\n            "ts": "2025-09-07T00:00:00",\n            "v": 901716.14779396\n          },\n          {\n            "c": 519,\n            "h": 522,\n            "l": 516,\n            "o": 518,\n            "ts": "2025-09-06T00:00:00",\n            "v": 384649.4165715\n          },\n          {\n            "c": 517,\n            "h": 525,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4265634.55888945\n          },\n          {\n            "c": 518,\n            "h": 530,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4627088.3585239\n          },\n          {\n            "c": 513,\n            "h": 519,\n            "l": 511,\n            "o": 517,\n            "ts": "2025-09-03T00:00:00",\n            "v": 602866.95031286\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 513,\n            "o": 520,\n            "ts": "2025-09-02T00:00:00",\n            "v": 846274.16000309\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 512,\n            "o": 524,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1028453.76991136\n          },\n          {\n            "c": 525,\n            "h": 537,\n            "l": 523,\n            "o": 528,\n            "ts": "2025-08-31T00:00:00",\n            "v": 871091.85627576\n          },\n          {\n            "c": 528,\n            "h": 533,\n            "l": 521,\n            "o": 530,\n            "ts": "2025-08-30T00:00:00",\n            "v": 944014.40214995\n          },\n          {\n            "c": 531,\n            "h": 537,\n            "l": 518,\n            "o": 537,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1830753.52580536\n          },\n          {\n            "c": 537,\n            "h": 544,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3029231.34027607\n          },\n          {\n            "c": 514,\n            "h": 521,\n            "l": 511,\n            "o": 520,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1156108.19483871\n          },\n          {\n            "c": 521,\n            "h": 524,\n            "l": 513,\n            "o": 521,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1544304.89871495\n          },\n          {\n            "c": 522,\n            "h": 532,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6331734.21033675\n          },\n          {\n            "c": 513,\n            "h": 525,\n            "l": 510,\n            "o": 522,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1323652.57958507\n          },\n          {\n            "c": 522,\n            "h": 534,\n            "l": 521,\n            "o": 532,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1683618.15063834\n          },\n          {\n            "c": 532,\n            "h": 536,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1806727.47293497\n          },\n          {\n            "c": 522,\n            "h": 525,\n            "l": 514,\n            "o": 523,\n            "ts": "2025-08-21T00:00:00",\n            "v": 979352.34107897\n          },\n          {\n            "c": 522,\n            "h": 528,\n            "l": 519,\n            "o": 520,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1100966.0181686\n          },\n          {\n            "c": 520,\n            "h": 530,\n            "l": 517,\n            "o": 527,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1542994.55247309\n          },\n          {\n            "c": 528,\n            "h": 537,\n            "l": 522,\n            "o": 531,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3733926.68933151\n          },\n          {\n            "c": 531,\n            "h": 540,\n            "l": 522,\n            "o": 529,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1750804.97804254\n          },\n          {\n            "c": 527,\n            "h": 536,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2292163.51107258\n          },\n          {\n            "c": 528,\n            "h": 532,\n            "l": 483.6,\n            "o": 497,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7861375.69500739\n          },\n          {\n            "c": 498,\n            "h": 536,\n            "l": 494,\n            "o": 535,\n            "ts": "2025-08-14T00:00:00",\n            "v": 6773653.08684416\n          },\n          {\n            "c": 533,\n            "h": 547,\n            "l": 522,\n            "o": 536,\n            "ts": "2025-08-13T00:00:00",\n            "v": 4319879.84808847\n          },\n          {\n            "c": 536,\n            "h": 537,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2681385.38077521\n          },\n          {\n            "c": 517,\n            "h": 545,\n            "l": 506.3,\n            "o": 539,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8762956.96153299\n          },\n          {\n            "c": 540,\n            "h": 555,\n            "l": 532,\n            "o": 548,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3310697.63340263\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3667118.81024838\n          },\n          {\n            "c": 542,\n            "h": 552,\n            "l": 535,\n            "o": 546,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2134915.24688698\n          },\n          {\n            "c": 546,\n            "h": 547,\n            "l": 537,\n            "o": 538,\n            "ts": "2025-08-07T00:00:00",\n            "v": 801302.80568405\n          },\n          {\n            "c": 539,\n            "h": 545,\n            "l": 535,\n            "o": 544,\n            "ts": "2025-08-06T00:00:00",\n            "v": 799170.03053746\n          },\n          {\n            "c": 542,\n            "h": 553,\n            "l": 538,\n            "o": 551,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1423285.30739097\n          },\n          {\n            "c": 549,\n            "h": 553,\n            "l": 542,\n            "o": 547,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1518687.15556006\n          },\n          {\n            "c": 547,\n            "h": 550,\n            "l": 534,\n            "o": 539,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1424580.97401895\n          },\n          {\n            "c": 536,\n            "h": 543,\n            "l": 525,\n            "o": 534,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1770036.84396254\n          },\n          {\n            "c": 534,\n            "h": 538,\n            "l": 524,\n            "o": 530,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4430654.84382409\n          },\n          {\n            "c": 530,\n            "h": 546,\n            "l": 530,\n            "o": 541,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1685469.76228016\n          },\n          {\n            "c": 542,\n            "h": 542,\n            "l": 526,\n            "o": 540,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2260015.04685463\n          },\n          {\n            "c": 540,\n            "h": 545,\n            "l": 535.1,\n            "o": 540.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1911014.13955216\n          },\n          {\n            "c": 540.9,\n            "h": 552.6,\n            "l": 535,\n            "o": 550,\n            "ts": "2025-07-28T00:00:00",\n            "v": 3655460.56843732\n          },\n          {\n            "c": 549.7,\n            "h": 550.4,\n            "l": 542.2,\n            "o": 544.7,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1958509.04571521\n          },\n          {\n            "c": 545.1,\n            "h": 553,\n            "l": 541.5,\n            "o": 545.4,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2451680.09744368\n          },\n          {\n            "c": 547,\n            "h": 609.5,\n            "l": 531.1,\n            "o": 555.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 14112298.27947886\n          },\n          {\n            "c": 555.6,\n            "h": 565.9,\n            "l": 523.1,\n            "o": 560.4,\n            "ts": "2025-07-24T00:00:00",\n            "v": 5264900.36619906\n          },\n          {\n            "c": 560.4,\n            "h": 595.5,\n            "l": 546.6,\n            "o": 586.1,\n            "ts": "2025-07-23T00:00:00",\n            "v": 5148414.75754542\n          },\n          {\n            "c": 587.3,\n            "h": 601.7,\n            "l": 570,\n            "o": 596.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 5048198.51172727\n          },\n          {\n            "c": 596.5,\n            "h": 605,\n            "l": 582.5,\n            "o": 590.1,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4700671.30495522\n          },\n          {\n            "c": 590.1,\n            "h": 593.7,\n            "l": 577.5,\n            "o": 584.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4657506.08539759\n          },\n          {\n            "c": 583,\n            "h": 583.5,\n            "l": 566.3,\n            "o": 576.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1578889.14649935\n          },\n          {\n            "c": 574.8,\n            "h": 616,\n            "l": 570.3,\n            "o": 591.3,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4098044.22080434\n          },\n          {\n            "c": 592.2,\n            "h": 609,\n            "l": 579.5,\n            "o": 589.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2885080.43391647\n          },\n          {\n            "c": 588.5,\n            "h": 596.7,\n            "l": 583.2,\n            "o": 588,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1238700.04045668\n          },\n          {\n            "c": 587.7,\n            "h": 591,\n            "l": 567.6,\n            "o": 586.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1562643.02013148\n          },\n          {\n            "c": 586.4,\n            "h": 608,\n            "l": 577.5,\n            "o": 585.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3282305.44221459\n          },\n          {\n            "c": 585.1,\n            "h": 597,\n            "l": 560,\n            "o": 583.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4199168.46639274\n          },\n          {\n            "c": 584,\n            "h": 592.2,\n            "l": 555,\n            "o": 560,\n            "ts": "2025-07-12T00:00:00",\n            "v": 12591429.38050536\n          },\n          {\n            "c": 560.1,\n            "h": 588.1,\n            "l": 549.5,\n            "o": 559.2,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3354695.10845078\n          },\n          {\n            "c": 559.2,\n            "h": 561.9,\n            "l": 541.9,\n            "o": 547.2,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1148140.72347236\n          },\n          {\n            "c": 547.2,\n            "h": 548.8,\n            "l": 539.9,\n            "o": 544.1,\n            "ts": "2025-07-09T00:00:00",\n            "v": 794786.34226514\n          },\n          {\n            "c": 542.9,\n            "h": 549.1,\n            "l": 535.2,\n            "o": 537.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 677504.8819515\n          },\n          {\n            "c": 537.5,\n            "h": 542.9,\n            "l": 530,\n            "o": 537.2,\n            "ts": "2025-07-07T00:00:00",\n            "v": 488132.4843183\n          },\n          {\n            "c": 537.2,\n            "h": 544.4,\n            "l": 534,\n            "o": 534.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 499380.06842152\n          },\n          {\n            "c": 533.5,\n            "h": 545.3,\n            "l": 531.4,\n            "o": 537.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 491355.98310082\n          },\n          {\n            "c": 537.8,\n            "h": 556.4,\n            "l": 522.1,\n            "o": 552.2,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1833902.65167158\n          },\n          {\n            "c": 552.7,\n            "h": 562.5,\n            "l": 550,\n            "o": 555.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 824758.8964013\n          },\n          {\n            "c": 553.1,\n            "h": 558,\n            "l": 540.7,\n            "o": 543.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1456828.83883713\n          },\n          {\n            "c": 546.4,\n            "h": 546.7,\n            "l": 534.5,\n            "o": 544,\n            "ts": "2025-07-01T00:00:00",\n            "v": 897069.9977632\n          },\n          {\n            "c": 544.4,\n            "h": 560,\n            "l": 541.3,\n            "o": 557.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 625061.31266387\n          },\n          {\n            "c": 557.8,\n            "h": 559.1,\n            "l": 549,\n            "o": 555.7,\n            "ts": "2025-06-29T00:00:00",\n            "v": 592203.68471272\n          },\n          {\n            "c": 555.7,\n            "h": 555.7,\n            "l": 535.6,\n            "o": 554.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 613610.23516665\n          },\n          {\n            "c": 555,\n            "h": 560.2,\n            "l": 547.6,\n            "o": 552.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 314670.89064327\n          },\n          {\n            "c": 552.2,\n            "h": 565.5,\n            "l": 548.2,\n            "o": 558.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 668577.1935345\n          },\n          {\n            "c": 559.8,\n            "h": 578.7,\n            "l": 557.4,\n            "o": 572.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 697245.43527034\n          },\n          {\n            "c": 572.4,\n            "h": 592.6,\n            "l": 562.2,\n            "o": 590.2,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1074491.64584868\n          },\n          {\n            "c": 589.1,\n            "h": 593.7,\n            "l": 565.5,\n            "o": 566.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 963096.59679391\n          },\n          {\n            "c": 566.8,\n            "h": 574,\n            "l": 557.4,\n            "o": 569.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1073501.94335341\n          },\n          {\n            "c": 569.1,\n            "h": 576.7,\n            "l": 557,\n            "o": 567.3,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1355070.28760592\n          },\n          {\n            "c": 567.4,\n            "h": 573.8,\n            "l": 554,\n            "o": 562.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 694377.76262688\n          },\n          {\n            "c": 562.4,\n            "h": 575.8,\n            "l": 561.7,\n            "o": 574.1,\n            "ts": "2025-06-19T00:00:00",\n            "v": 489652.48113812\n          },\n          {\n            "c": 574,\n            "h": 582.9,\n            "l": 552,\n            "o": 579.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 659609.00196526\n          },\n          {\n            "c": 582,\n            "h": 602,\n            "l": 575.5,\n            "o": 592.7,\n            "ts": "2025-06-17T00:00:00",\n            "v": 701671.21631621\n          },\n          {\n            "c": 596.6,\n            "h": 601.3,\n            "l": 583.4,\n            "o": 593.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 884687.98429732\n          },\n          {\n            "c": 593.1,\n            "h": 596,\n            "l": 583.3,\n            "o": 585.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 406137.97454128\n          },\n          {\n            "c": 584.6,\n            "h": 591.1,\n            "l": 574.1,\n            "o": 589.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 476889.29179117\n          },\n          {\n            "c": 591.1,\n            "h": 603.5,\n            "l": 554.8,\n            "o": 575.9,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4954057.93643191\n          },\n          {\n            "c": 577.8,\n            "h": 585.4,\n            "l": 566.3,\n            "o": 584.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1482787.58840236\n          },\n          {\n            "c": 583.5,\n            "h": 622,\n            "l": 579.3,\n            "o": 622,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2197062.7935339\n          },\n          {\n            "c": 620.6,\n            "h": 653.9,\n            "l": 611.8,\n            "o": 621.3,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2968383.09741009\n          },\n          {\n            "c": 623.4,\n            "h": 627.7,\n            "l": 605.6,\n            "o": 618.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1291107.53462761\n          },\n          {\n            "c": 617.7,\n            "h": 622.4,\n            "l": 606.4,\n            "o": 614,\n            "ts": "2025-06-08T00:00:00",\n            "v": 719721.9998538\n          },\n          {\n            "c": 614.2,\n            "h": 619,\n            "l": 595.8,\n            "o": 598.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 641642.98967336\n          },\n          {\n            "c": 597.1,\n            "h": 601.3,\n            "l": 576.3,\n            "o": 585.2,\n            "ts": "2025-06-06T00:00:00",\n            "v": 718670.9325658\n          },\n          {\n            "c": 584.3,\n            "h": 617.6,\n            "l": 575,\n            "o": 606.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1469100.62980522\n          }\n        ],\n        "h1": [\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-11-01T02:00:00",\n            "v": 55394.68114172\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-11-01T01:00:00",\n            "v": 64607.89101472\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 250745.73721656\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T23:00:00",\n            "v": 113468.72973175\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-31T22:00:00",\n            "v": 80303.19927313\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-31T21:00:00",\n            "v": 286153.42952381\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T20:00:00",\n            "v": 61480.92984904\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-31T19:00:00",\n            "v": 171595.30862354\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-31T18:00:00",\n            "v": 86637.31463247\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-31T17:00:00",\n            "v": 72178.50899374\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 187,\n            "o": 192,\n            "ts": "2025-10-31T16:00:00",\n            "v": 104607.88390441\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-10-31T15:00:00",\n            "v": 27402.12807491\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-31T14:00:00",\n            "v": 93182.10341112\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-31T13:00:00",\n            "v": 51057.23058821\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-10-31T12:00:00",\n            "v": 100361.31904267\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T11:00:00",\n            "v": 23447.20420481\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T10:00:00",\n            "v": 34322.59889407\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T09:00:00",\n            "v": 174393.28998664\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T08:00:00",\n            "v": 148248.45532129\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-31T07:00:00",\n            "v": 84884.51408377\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-10-31T06:00:00",\n            "v": 128358.48073146\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-31T05:00:00",\n            "v": 164378.67872032\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-31T04:00:00",\n            "v": 61828.54394972\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-31T03:00:00",\n            "v": 108858.9517035\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-31T02:00:00",\n            "v": 222376.8887266\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-31T01:00:00",\n            "v": 119418.04607558\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T00:00:00",\n            "v": 119758.27667381\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-30T23:00:00",\n            "v": 101065.09741453\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-30T22:00:00",\n            "v": 65000.81607337\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-30T21:00:00",\n            "v": 60147.84671681\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-30T20:00:00",\n            "v": 37059.28644554\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-30T19:00:00",\n            "v": 110917.75512702\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-30T18:00:00",\n            "v": 219670.00650878\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-30T17:00:00",\n            "v": 330318.37457893\n          },\n          {\n            "c": 190,\n            "h": 197,\n            "l": 188,\n            "o": 195,\n            "ts": "2025-10-30T16:00:00",\n            "v": 491449.31714354\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1884690.77598576\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-30T14:00:00",\n            "v": 472647.83871156\n          },\n          {\n            "c": 196,\n            "h": 202,\n            "l": 193,\n            "o": 201,\n            "ts": "2025-10-30T13:00:00",\n            "v": 713369.96377839\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 197,\n            "o": 201,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1092505.09247626\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-30T11:00:00",\n            "v": 75143.87452629\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-30T10:00:00",\n            "v": 70871.41336512\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-30T09:00:00",\n            "v": 58920.28460027\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T08:00:00",\n            "v": 112892.7571355\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-30T07:00:00",\n            "v": 79838.19793685\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-30T06:00:00",\n            "v": 234618.03523633\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-30T05:00:00",\n            "v": 106920.9799159\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 200,\n            "o": 205,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1001473.60655095\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T03:00:00",\n            "v": 206032.48620064\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T02:00:00",\n            "v": 60444.61440197\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T01:00:00",\n            "v": 208791.21716986\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 137918.79044234\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-29T23:00:00",\n            "v": 212424.02445864\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T22:00:00",\n            "v": 15867.29383206\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T21:00:00",\n            "v": 91633.23286628\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-29T20:00:00",\n            "v": 134052.32313342\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-29T19:00:00",\n            "v": 111688.08074228\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-10-29T18:00:00",\n            "v": 708182.95432497\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T17:00:00",\n            "v": 75017.87418696\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-29T16:00:00",\n            "v": 103496.17860305\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-29T15:00:00",\n            "v": 272229.5262683\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-29T14:00:00",\n            "v": 125103.05368838\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-29T13:00:00",\n            "v": 504541.34276232\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T12:00:00",\n            "v": 105560.68187741\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T11:00:00",\n            "v": 166679.72054667\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T10:00:00",\n            "v": 81561.40197283\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T09:00:00",\n            "v": 23370.24987882\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T08:00:00",\n            "v": 106068.5411952\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T07:00:00",\n            "v": 90190.16754695\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T06:00:00",\n            "v": 56179.47660196\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-29T05:00:00",\n            "v": 21795.93548382\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-29T04:00:00",\n            "v": 168453.3328198\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-29T03:00:00",\n            "v": 271232.07263035\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-29T02:00:00",\n            "v": 61279.23948655\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-29T01:00:00",\n            "v": 290672.06528249\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-29T00:00:00",\n            "v": 238506.66957731\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T23:00:00",\n            "v": 127785.71243175\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-28T22:00:00",\n            "v": 76508.25702109\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-28T21:00:00",\n            "v": 249614.44510947\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-28T20:00:00",\n            "v": 135956.53193706\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-28T19:00:00",\n            "v": 117085.48600446\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T18:00:00",\n            "v": 51222.81828523\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-28T17:00:00",\n            "v": 36523.51251216\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10433.91448024\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-28T15:00:00",\n            "v": 132900.38021308\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-28T14:00:00",\n            "v": 379689.48773677\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-28T13:00:00",\n            "v": 144438.89586515\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T12:00:00",\n            "v": 77591.05145746\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-28T11:00:00",\n            "v": 85186.38040143\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T10:00:00",\n            "v": 158443.83558972\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-28T09:00:00",\n            "v": 109968.2134587\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-28T08:00:00",\n            "v": 322481.889624\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T07:00:00",\n            "v": 96492.76001564\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-28T06:00:00",\n            "v": 179164.99109077\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-10-28T05:00:00",\n            "v": 411792.59463889\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T04:00:00",\n            "v": 255704.31137237\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-28T03:00:00",\n            "v": 402410.99307988\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-10-28T02:00:00",\n            "v": 228118.01451314\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T01:00:00",\n            "v": 205434.53556099\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T00:00:00",\n            "v": 295093.9757047\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T23:00:00",\n            "v": 535362.96672608\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T22:00:00",\n            "v": 108691.24223551\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-27T21:00:00",\n            "v": 104763.78266206\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T20:00:00",\n            "v": 101804.78369447\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-27T19:00:00",\n            "v": 19720.38656698\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-27T18:00:00",\n            "v": 78152.49743429\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-27T17:00:00",\n            "v": 67494.54989392\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T16:00:00",\n            "v": 53336.29214669\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T15:00:00",\n            "v": 43984.36003251\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T14:00:00",\n            "v": 193097.8802094\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-27T13:00:00",\n            "v": 472795.0773737\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-27T12:00:00",\n            "v": 453076.43869354\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-27T11:00:00",\n            "v": 143881.76389675\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-27T10:00:00",\n            "v": 189197.0972007\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-27T09:00:00",\n            "v": 785481.75625438\n          },\n          {\n            "c": 213,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-27T08:00:00",\n            "v": 370699.5692491\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-27T07:00:00",\n            "v": 334380.31583685\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-27T06:00:00",\n            "v": 345629.99832053\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-27T05:00:00",\n            "v": 159644.35644951\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-27T04:00:00",\n            "v": 448160.04344563\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-27T03:00:00",\n            "v": 246843.54501161\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-27T02:00:00",\n            "v": 151145.7885048\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-27T01:00:00",\n            "v": 354861.39782694\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-27T00:00:00",\n            "v": 519107.98408535\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-26T23:00:00",\n            "v": 135775.34847551\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-26T22:00:00",\n            "v": 100012.30026732\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T21:00:00",\n            "v": 58601.84349489\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-26T20:00:00",\n            "v": 50477.51119876\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T19:00:00",\n            "v": 59631.69441529\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-26T18:00:00",\n            "v": 33684.59511208\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-26T17:00:00",\n            "v": 316927.20077895\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-26T16:00:00",\n            "v": 137892.40433723\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T15:00:00",\n            "v": 120538.24514505\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T14:00:00",\n            "v": 188187.90321956\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T13:00:00",\n            "v": 163712.85874989\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-26T12:00:00",\n            "v": 542250.26362503\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T11:00:00",\n            "v": 290242.7847186\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-26T10:00:00",\n            "v": 506634.01097829\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-26T09:00:00",\n            "v": 367243.25503841\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-26T08:00:00",\n            "v": 682588.38435071\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2843046.59847277\n          },\n          {\n            "c": 215,\n            "h": 237,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-26T06:00:00",\n            "v": 10496244.97567547\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-26T05:00:00",\n            "v": 389543.2047518\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T04:00:00",\n            "v": 64311.0834101\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T03:00:00",\n            "v": 441183.68898243\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-26T02:00:00",\n            "v": 298368.66494317\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-26T01:00:00",\n            "v": 321837.25075988\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 217157.27401009\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-25T23:00:00",\n            "v": 478.46889952\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-25T16:00:00",\n            "v": 34859.39124357\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-25T15:00:00",\n            "v": 13042.18569151\n          }\n        ],\n        "h4": [\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-11-01T00:00:00",\n            "v": 370748.309373\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-31T20:00:00",\n            "v": 541406.28837773\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 185,\n            "o": 192,\n            "ts": "2025-10-31T16:00:00",\n            "v": 435019.01615416\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-31T12:00:00",\n            "v": 272002.78111691\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T08:00:00",\n            "v": 380411.54840681\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 190,\n            "o": 194,\n            "ts": "2025-10-31T04:00:00",\n            "v": 439450.21748527\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T00:00:00",\n            "v": 570412.16317949\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-30T20:00:00",\n            "v": 263273.04665025\n          },\n          {\n            "c": 188,\n            "h": 197,\n            "l": 186,\n            "o": 195,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1152355.45335827\n          },\n          {\n            "c": 195,\n            "h": 202,\n            "l": 190,\n            "o": 201,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4163213.67095197\n          },\n          {\n            "c": 201,\n            "h": 206,\n            "l": 200,\n            "o": 206,\n            "ts": "2025-10-30T08:00:00",\n            "v": 317828.32962718\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 200,\n            "o": 205,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1422850.81964003\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-30T00:00:00",\n            "v": 613187.10821481\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-29T20:00:00",\n            "v": 453976.8742904\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-10-29T16:00:00",\n            "v": 998385.08785726\n          },\n          {\n            "c": 208,\n            "h": 214,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1007434.60459641\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-29T08:00:00",\n            "v": 377679.91359352\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-29T04:00:00",\n            "v": 336618.91245253\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-29T00:00:00",\n            "v": 861690.0469767\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-28T20:00:00",\n            "v": 589864.94649937\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-28T16:00:00",\n            "v": 215265.73128209\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-28T12:00:00",\n            "v": 734619.81527246\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-28T08:00:00",\n            "v": 676080.31907385\n          },\n          {\n            "c": 209,\n            "h": 213,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-28T04:00:00",\n            "v": 943154.65711767\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1131057.51885871\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-27T20:00:00",\n            "v": 850622.77531812\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-27T16:00:00",\n            "v": 218703.72604188\n          },\n          {\n            "c": 211,\n            "h": 214,\n            "l": 210,\n            "o": 214,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1162953.75630915\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1489260.18660093\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1287814.71405252\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1271958.7154287\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-26T20:00:00",\n            "v": 344867.00343648\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-26T16:00:00",\n            "v": 548135.89464355\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1014689.27073953\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1846708.43508601\n          },\n          {\n            "c": 217,\n            "h": 237,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T04:00:00",\n            "v": 13793145.86231014\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1278546.87869557\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-25T20:00:00",\n            "v": 478.46889952\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-25T16:00:00",\n            "v": 34859.39124357\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-25T12:00:00",\n            "v": 155091.41036864\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-25T08:00:00",\n            "v": 86319.98617544\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-25T04:00:00",\n            "v": 255877.32296739\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-25T00:00:00",\n            "v": 342055.03341927\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-24T20:00:00",\n            "v": 219998.53413703\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-24T16:00:00",\n            "v": 323964.32108974\n          },\n          {\n            "c": 208,\n            "h": 214,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1161433.55177222\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1464248.24172152\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-24T04:00:00",\n            "v": 444041.08788905\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-24T00:00:00",\n            "v": 576802.29181488\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-23T20:00:00",\n            "v": 220049.51040222\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-23T16:00:00",\n            "v": 218152.50330854\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-23T12:00:00",\n            "v": 451863.73127387\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-23T08:00:00",\n            "v": 648387.01488706\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-23T04:00:00",\n            "v": 831245.81413104\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-23T00:00:00",\n            "v": 402805.90711924\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 200,\n            "o": 208,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1344104.51115186\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-10-22T16:00:00",\n            "v": 553399.77219357\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-22T12:00:00",\n            "v": 650203.80174242\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-22T08:00:00",\n            "v": 738755.11468626\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-22T04:00:00",\n            "v": 694604.27457371\n          },\n          {\n            "c": 211,\n            "h": 217,\n            "l": 209,\n            "o": 217,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1475444.97037052\n          },\n          {\n            "c": 217,\n            "h": 224,\n            "l": 215,\n            "o": 224,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1152100.05315276\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 224,\n            "o": 230,\n            "ts": "2025-10-21T16:00:00",\n            "v": 405536.6366071\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-21T12:00:00",\n            "v": 938165.20254445\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-21T08:00:00",\n            "v": 813938.84956317\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1356792.35506054\n          },\n          {\n            "c": 223,\n            "h": 229,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 720158.89813646\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-20T20:00:00",\n            "v": 466151.98192221\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1426114.07789416\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1214096.25839988\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 227,\n            "o": 231,\n            "ts": "2025-10-20T08:00:00",\n            "v": 747194.83548206\n          },\n          {\n            "c": 230,\n            "h": 235,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-20T04:00:00",\n            "v": 939408.2485865\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-10-20T00:00:00",\n            "v": 846854.78281535\n          },\n          {\n            "c": 231,\n            "h": 239,\n            "l": 230,\n            "o": 236,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1030923.22061028\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2444782.02986677\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-19T12:00:00",\n            "v": 508643.91337323\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 219,\n            "o": 225,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1425785.35655279\n          },\n          {\n            "c": 225,\n            "h": 233,\n            "l": 223,\n            "o": 233,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2413849.99684528\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1526575.10927179\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-18T20:00:00",\n            "v": 353891.75196899\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-18T16:00:00",\n            "v": 214065.32435702\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 213,\n            "o": 223,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1520640.14927249\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1047478.09867407\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-10-18T04:00:00",\n            "v": 694115.45670365\n          },\n          {\n            "c": 224,\n            "h": 228,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-18T00:00:00",\n            "v": 553210.56950408\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-17T20:00:00",\n            "v": 702689.2912447\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-17T16:00:00",\n            "v": 395863.61032778\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 221,\n            "o": 229,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1141974.41715882\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1969309.49125342\n          },\n          {\n            "c": 223,\n            "h": 241,\n            "l": 222,\n            "o": 240,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3141283.3612992\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1365447.64308578\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 236,\n            "o": 240,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1398091.60355841\n          },\n          {\n            "c": 240,\n            "h": 249,\n            "l": 238,\n            "o": 249,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1973745.08747661\n          },\n          {\n            "c": 249,\n            "h": 260,\n            "l": 247,\n            "o": 259,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1108811.5439054\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 251,\n            "o": 257,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1418454.27445266\n          },\n          {\n            "c": 256,\n            "h": 260,\n            "l": 250,\n            "o": 259,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1339082.06353935\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-16T00:00:00",\n            "v": 941874.81832344\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-15T20:00:00",\n            "v": 997053.6094702\n          },\n          {\n            "c": 260,\n            "h": 264,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-10-15T16:00:00",\n            "v": 475227.16154669\n          },\n          {\n            "c": 263,\n            "h": 268,\n            "l": 260,\n            "o": 267,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1607380.40880616\n          },\n          {\n            "c": 268,\n            "h": 276,\n            "l": 265,\n            "o": 273,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1006354.93149442\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1265849.5440506\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 268,\n            "o": 273,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1831988.58648279\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-14T20:00:00",\n            "v": 661175.17793299\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1134199.77107758\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1530323.36247111\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 265,\n            "o": 273,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2128832.50437977\n          },\n          {\n            "c": 273,\n            "h": 284,\n            "l": 268,\n            "o": 282,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3668188.13137787\n          },\n          {\n            "c": 283,\n            "h": 290,\n            "l": 279,\n            "o": 290,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4525711.52246466\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2976668.51330675\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2459797.8414893\n          },\n          {\n            "c": 283,\n            "h": 288,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3148902.86603943\n          },\n          {\n            "c": 282,\n            "h": 290,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2582031.17899403\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 275,\n            "o": 282,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2032929.86405102\n          },\n          {\n            "c": 282,\n            "h": 290,\n            "l": 280,\n            "o": 288,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2419233.87788537\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2146884.01316386\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2609300.5205477\n          },\n          {\n            "c": 283,\n            "h": 289,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-12T12:00:00",\n            "v": 4845392.5742285\n          },\n          {\n            "c": 272,\n            "h": 277,\n            "l": 269,\n            "o": 275,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1421507.25998683\n          },\n          {\n            "c": 275,\n            "h": 281,\n            "l": 270,\n            "o": 274,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1604830.13545086\n          },\n          {\n            "c": 274,\n            "h": 281,\n            "l": 264,\n            "o": 279,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2292998.05634594\n          },\n          {\n            "c": 279,\n            "h": 294,\n            "l": 273,\n            "o": 285,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1814606.45329471\n          },\n          {\n            "c": 285,\n            "h": 309,\n            "l": 282,\n            "o": 309,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3417533.93168522\n          },\n          {\n            "c": 310,\n            "h": 337,\n            "l": 275,\n            "o": 296,\n            "ts": "2025-10-11T12:00:00",\n            "v": 10259679.86355391\n          },\n          {\n            "c": 296,\n            "h": 310,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-11T08:00:00",\n            "v": 9114543.40242218\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2921677.28353207\n          },\n          {\n            "c": 265,\n            "h": 284,\n            "l": 244,\n            "o": 281,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14426825.76070806\n          },\n          {\n            "c": 281,\n            "h": 494,\n            "l": 89,\n            "o": 494,\n            "ts": "2025-10-10T20:00:00",\n            "v": 26422766.19914786\n          },\n          {\n            "c": 493,\n            "h": 497,\n            "l": 486,\n            "o": 493,\n            "ts": "2025-10-10T16:00:00",\n            "v": 941723.56020434\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 482,\n            "o": 494,\n            "ts": "2025-10-10T12:00:00",\n            "v": 369478.60941698\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-10T08:00:00",\n            "v": 251422.34535058\n          },\n          {\n            "c": 484,\n            "h": 493,\n            "l": 484,\n            "o": 491,\n            "ts": "2025-10-10T04:00:00",\n            "v": 295133.46064984\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-10T00:00:00",\n            "v": 607938.88454982\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-09T20:00:00",\n            "v": 443069.574868\n          },\n          {\n            "c": 483,\n            "h": 495,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1480433.24730052\n          },\n          {\n            "c": 470,\n            "h": 477,\n            "l": 467,\n            "o": 477,\n            "ts": "2025-10-09T12:00:00",\n            "v": 349509.63449285\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-10-09T08:00:00",\n            "v": 406629.89089742\n          },\n          {\n            "c": 473,\n            "h": 473,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-10-09T04:00:00",\n            "v": 118913.0366086\n          },\n          {\n            "c": 471,\n            "h": 475,\n            "l": 467,\n            "o": 470,\n            "ts": "2025-10-09T00:00:00",\n            "v": 176721.59448233\n          },\n          {\n            "c": 470,\n            "h": 473,\n            "l": 468,\n            "o": 473,\n            "ts": "2025-10-08T20:00:00",\n            "v": 24736.16445312\n          },\n          {\n            "c": 474,\n            "h": 477,\n            "l": 472,\n            "o": 473,\n            "ts": "2025-10-08T16:00:00",\n            "v": 50196.52373026\n          },\n          {\n            "c": 473,\n            "h": 476,\n            "l": 468,\n            "o": 468,\n            "ts": "2025-10-08T12:00:00",\n            "v": 37725.30929598\n          },\n          {\n            "c": 469,\n            "h": 471,\n            "l": 467,\n            "o": 469,\n            "ts": "2025-10-08T08:00:00",\n            "v": 227254.43640038\n          },\n          {\n            "c": 469,\n            "h": 470,\n            "l": 464,\n            "o": 467,\n            "ts": "2025-10-08T04:00:00",\n            "v": 157326.11189624\n          },\n          {\n            "c": 467,\n            "h": 472,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-10-08T00:00:00",\n            "v": 153024.8104723\n          },\n          {\n            "c": 467,\n            "h": 474,\n            "l": 467,\n            "o": 469,\n            "ts": "2025-10-07T20:00:00",\n            "v": 69861.05788579\n          },\n          {\n            "c": 469,\n            "h": 477,\n            "l": 459,\n            "o": 463,\n            "ts": "2025-10-07T16:00:00",\n            "v": 269507.70183833\n          },\n          {\n            "c": 463,\n            "h": 481,\n            "l": 461,\n            "o": 474,\n            "ts": "2025-10-07T12:00:00",\n            "v": 858480.87564965\n          },\n          {\n            "c": 474,\n            "h": 485,\n            "l": 473,\n            "o": 480,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1349040.62961698\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 472,\n            "o": 473,\n            "ts": "2025-10-07T04:00:00",\n            "v": 525100.62351491\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-KAVA",\n        "timestamp": 1761963430475,\n        "total_ask_size": 791934.06455227,\n        "total_bid_size": 1205521.68258771,\n        "units": [\n          {\n            "ask_price": 189,\n            "ask_size": 45831.42970107,\n            "bid_price": 187,\n            "bid_size": 115501.25669189\n          },\n          {\n            "ask_price": 190,\n            "ask_size": 58765.02519024,\n            "bid_price": 186,\n            "bid_size": 118936.41612685\n          },\n          {\n            "ask_price": 191,\n            "ask_size": 43765.70133438,\n            "bid_price": 185,\n            "bid_size": 1718.49999998\n          },\n          {\n            "ask_price": 192,\n            "ask_size": 10527.2853493,\n            "bid_price": 184,\n            "bid_size": 18403.33887585\n          },\n          {\n            "ask_price": 193,\n            "ask_size": 6951.63875857,\n            "bid_price": 183,\n            "bid_size": 20818.64998676\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.239388130648531,\n        "basis": 197.05,\n        "lower": 190.90264284427855,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 203.19735715572148,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 190,\n        "ts": "2025-11-01T02:16:49.328Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-KERNEL",\n      "micro": {\n        "best_ask": 191,\n        "best_bid": 190,\n        "h1_return": -0.42073170731707316,\n        "last_price": 190,\n        "mid": 190.5,\n        "ob_imbalance_topN": -0.3955877941912057,\n        "spread_abs": 1,\n        "spread_bps": 52.493438320209975,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 190,\n            "h": 198,\n            "l": 189,\n            "o": 198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3360187.92993064\n          },\n          {\n            "c": 198,\n            "h": 206,\n            "l": 192,\n            "o": 199,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14752434.88988715\n          },\n          {\n            "c": 199,\n            "h": 221,\n            "l": 193,\n            "o": 221,\n            "ts": "2025-10-30T00:00:00",\n            "v": 38485756.0116657\n          },\n          {\n            "c": 221,\n            "h": 266,\n            "l": 216,\n            "o": 255,\n            "ts": "2025-10-29T00:00:00",\n            "v": 140992716.49807984\n          },\n          {\n            "c": 255,\n            "h": 339,\n            "l": 247,\n            "o": 293,\n            "ts": "2025-10-28T00:00:00",\n            "v": 504822032.1208753\n          }\n        ],\n        "h1": [\n          {\n            "c": 190,\n            "h": 193,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-11-01T02:00:00",\n            "v": 920943.51060939\n          },\n          {\n            "c": 192,\n            "h": 196,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-11-01T01:00:00",\n            "v": 870443.77806865\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 193,\n            "o": 198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1568800.6412526\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-31T23:00:00",\n            "v": 141397.28231872\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-31T22:00:00",\n            "v": 253735.92128539\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-31T21:00:00",\n            "v": 207868.56848935\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-31T20:00:00",\n            "v": 119912.21323221\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-31T19:00:00",\n            "v": 281746.31799971\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-31T18:00:00",\n            "v": 36267.06126449\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-31T17:00:00",\n            "v": 253158.49480736\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 196,\n            "o": 201,\n            "ts": "2025-10-31T16:00:00",\n            "v": 590470.47706247\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-31T15:00:00",\n            "v": 245389.11776143\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-31T14:00:00",\n            "v": 393033.54727346\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-31T13:00:00",\n            "v": 477706.61468725\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-31T12:00:00",\n            "v": 416465.7873906\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-31T11:00:00",\n            "v": 652115.49050282\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-31T10:00:00",\n            "v": 461094.46803667\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-31T09:00:00",\n            "v": 219865.49030326\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-31T08:00:00",\n            "v": 957050.36014845\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-31T07:00:00",\n            "v": 695840.74137758\n          },\n          {\n            "c": 196,\n            "h": 199,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1181963.86241377\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-31T05:00:00",\n            "v": 696835.35941626\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-31T04:00:00",\n            "v": 523357.3555964\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T03:00:00",\n            "v": 997096.23040004\n          },\n          {\n            "c": 201,\n            "h": 206,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2206243.24755669\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-31T01:00:00",\n            "v": 600482.50461935\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2143338.37594342\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-30T23:00:00",\n            "v": 688305.59086154\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-30T22:00:00",\n            "v": 259784.60881714\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T21:00:00",\n            "v": 327075.64681315\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-30T20:00:00",\n            "v": 419935.52517892\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-30T19:00:00",\n            "v": 397277.85380023\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-30T18:00:00",\n            "v": 299623.79712594\n          },\n          {\n            "c": 195,\n            "h": 200,\n            "l": 193,\n            "o": 200,\n            "ts": "2025-10-30T17:00:00",\n            "v": 508065.64078816\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-30T16:00:00",\n            "v": 784821.17309725\n          },\n          {\n            "c": 196,\n            "h": 199,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-30T15:00:00",\n            "v": 967365.00446115\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1841884.52123281\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 198,\n            "o": 202,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2341983.08194992\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 200,\n            "o": 207,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2929326.46578675\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T11:00:00",\n            "v": 549923.49575943\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1351809.31376074\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2119901.02655788\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1283395.90823089\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-30T07:00:00",\n            "v": 943059.38554671\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1096682.20549119\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1755283.71130258\n          },\n          {\n            "c": 206,\n            "h": 215,\n            "l": 205,\n            "o": 215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7544943.86681909\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1156903.94565844\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1439512.31958749\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2213607.15289726\n          },\n          {\n            "c": 216,\n            "h": 221,\n            "l": 214,\n            "o": 221,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5265284.77014104\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2492765.408837\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1824923.40411044\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1188155.53111441\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-29T20:00:00",\n            "v": 989659.75742043\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 223,\n            "o": 227,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1106320.86237304\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2162768.62935703\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-29T17:00:00",\n            "v": 735400.7015131\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1749771.99285429\n          },\n          {\n            "c": 221,\n            "h": 232,\n            "l": 216,\n            "o": 232,\n            "ts": "2025-10-29T15:00:00",\n            "v": 6833001.54040403\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1381794.7710289\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1915691.87011349\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3451671.81870226\n          },\n          {\n            "c": 229,\n            "h": 232,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4445921.74419451\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-10-29T10:00:00",\n            "v": 5204740.2962978\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 234,\n            "o": 235,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4063474.77007928\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 230,\n            "o": 236,\n            "ts": "2025-10-29T08:00:00",\n            "v": 11906790.13056273\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-29T07:00:00",\n            "v": 6137200.06892108\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2680464.63489535\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4214251.89364201\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2664553.05120267\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 234,\n            "o": 238,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8030727.87985671\n          },\n          {\n            "c": 238,\n            "h": 251,\n            "l": 236,\n            "o": 249,\n            "ts": "2025-10-29T02:00:00",\n            "v": 10245316.49489957\n          },\n          {\n            "c": 249,\n            "h": 257,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-29T01:00:00",\n            "v": 20110449.73737642\n          },\n          {\n            "c": 245,\n            "h": 266,\n            "l": 240,\n            "o": 255,\n            "ts": "2025-10-29T00:00:00",\n            "v": 35456899.50832329\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 255,\n            "o": 258,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4826869.01361678\n          },\n          {\n            "c": 257,\n            "h": 262,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-28T22:00:00",\n            "v": 6344564.14535047\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-28T21:00:00",\n            "v": 6419126.58768739\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5962317.78083725\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 251,\n            "o": 259,\n            "ts": "2025-10-28T19:00:00",\n            "v": 11323129.01333949\n          },\n          {\n            "c": 260,\n            "h": 273,\n            "l": 259,\n            "o": 272,\n            "ts": "2025-10-28T18:00:00",\n            "v": 9942963.79740639\n          },\n          {\n            "c": 271,\n            "h": 279,\n            "l": 271,\n            "o": 279,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4689795.67778766\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3512073.40771881\n          },\n          {\n            "c": 276,\n            "h": 280,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-28T15:00:00",\n            "v": 5951823.22476835\n          },\n          {\n            "c": 276,\n            "h": 284,\n            "l": 273,\n            "o": 282,\n            "ts": "2025-10-28T14:00:00",\n            "v": 14997176.7713933\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 279,\n            "o": 286,\n            "ts": "2025-10-28T13:00:00",\n            "v": 13683812.88536274\n          },\n          {\n            "c": 285,\n            "h": 299,\n            "l": 278,\n            "o": 294,\n            "ts": "2025-10-28T12:00:00",\n            "v": 36117849.38967318\n          },\n          {\n            "c": 295,\n            "h": 315,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-28T11:00:00",\n            "v": 72022172.59054299\n          },\n          {\n            "c": 293,\n            "h": 299,\n            "l": 287,\n            "o": 299,\n            "ts": "2025-10-28T10:00:00",\n            "v": 28286229.41645843\n          },\n          {\n            "c": 299,\n            "h": 305,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-28T09:00:00",\n            "v": 53072796.4628067\n          },\n          {\n            "c": 288,\n            "h": 329,\n            "l": 276,\n            "o": 328,\n            "ts": "2025-10-28T08:00:00",\n            "v": 110094586.82390574\n          },\n          {\n            "c": 328,\n            "h": 339,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-28T07:00:00",\n            "v": 117574745.13221966\n          }\n        ],\n        "h4": [\n          {\n            "c": 190,\n            "h": 198,\n            "l": 189,\n            "o": 198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3360187.92993064\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-31T20:00:00",\n            "v": 722913.98532567\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 195,\n            "o": 201,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1161642.35113403\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 198,\n            "o": 202,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1532595.06711274\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2290125.8089912\n          },\n          {\n            "c": 194,\n            "h": 202,\n            "l": 193,\n            "o": 201,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3097997.31880401\n          },\n          {\n            "c": 201,\n            "h": 206,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5947160.3585195\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1695101.37167075\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 193,\n            "o": 196,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1989788.46481158\n          },\n          {\n            "c": 196,\n            "h": 207,\n            "l": 195,\n            "o": 207,\n            "ts": "2025-10-30T12:00:00",\n            "v": 8080559.07343063\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 203,\n            "o": 210,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5305029.74430894\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 205,\n            "o": 215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11339969.16915957\n          },\n          {\n            "c": 215,\n            "h": 221,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10075308.18828423\n          },\n          {\n            "c": 221,\n            "h": 227,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6495504.10148228\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5754262.18609746\n          },\n          {\n            "c": 221,\n            "h": 234,\n            "l": 216,\n            "o": 229,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13582160.00024868\n          },\n          {\n            "c": 229,\n            "h": 237,\n            "l": 228,\n            "o": 236,\n            "ts": "2025-10-29T08:00:00",\n            "v": 25620926.94113432\n          },\n          {\n            "c": 235,\n            "h": 243,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-29T04:00:00",\n            "v": 15696469.64866111\n          },\n          {\n            "c": 237,\n            "h": 266,\n            "l": 234,\n            "o": 255,\n            "ts": "2025-10-29T00:00:00",\n            "v": 73843393.620456\n          },\n          {\n            "c": 255,\n            "h": 262,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-10-28T20:00:00",\n            "v": 23552877.52749189\n          },\n          {\n            "c": 252,\n            "h": 282,\n            "l": 251,\n            "o": 275,\n            "ts": "2025-10-28T16:00:00",\n            "v": 29467961.89625235\n          },\n          {\n            "c": 276,\n            "h": 299,\n            "l": 273,\n            "o": 294,\n            "ts": "2025-10-28T12:00:00",\n            "v": 70750662.27119757\n          },\n          {\n            "c": 295,\n            "h": 329,\n            "l": 276,\n            "o": 328,\n            "ts": "2025-10-28T08:00:00",\n            "v": 263475785.29371387\n          },\n          {\n            "c": 328,\n            "h": 339,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-28T04:00:00",\n            "v": 117574745.13221966\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-KERNEL",\n        "timestamp": 1761963397939,\n        "total_ask_size": 1281949.70480118,\n        "total_bid_size": 1756819.88919008,\n        "units": [\n          {\n            "ask_price": 191,\n            "ask_size": 155214.05723127,\n            "bid_price": 190,\n            "bid_size": 200673.8410287\n          },\n          {\n            "ask_price": 192,\n            "ask_size": 247979.29626829,\n            "bid_price": 189,\n            "bid_size": 243146.3235717\n          },\n          {\n            "ask_price": 193,\n            "ask_size": 122234.8402686,\n            "bid_price": 188,\n            "bid_size": 254884.08464682\n          },\n          {\n            "ask_price": 194,\n            "ask_size": 1058.2010582,\n            "bid_price": 187,\n            "bid_size": 280538.2839667\n          },\n          {\n            "ask_price": 195,\n            "ask_size": 512.82051283,\n            "bid_price": 186,\n            "bid_size": 237598.66457682\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.812222681227204,\n        "basis": 432.95,\n        "lower": 429.0269909508134,\n        "position_0to1": 0.2514662883068918,\n        "std_mult": 2,\n        "upper": 436.8730090491866,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 431,\n        "ts": "2025-11-01T02:16:28.317Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-KNC",\n      "micro": {\n        "best_ask": 431,\n        "best_bid": 430,\n        "h1_return": -0.05689277899343545,\n        "last_price": 431,\n        "mid": 430.5,\n        "ob_imbalance_topN": -0.1714671940121563,\n        "spread_abs": 1,\n        "spread_bps": 23.228803716608596,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 431,\n            "h": 434,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18597.48042609\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 428,\n            "o": 437,\n            "ts": "2025-10-31T00:00:00",\n            "v": 438540.30334759\n          },\n          {\n            "c": 436,\n            "h": 450,\n            "l": 423,\n            "o": 445,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1036408.78153076\n          },\n          {\n            "c": 444,\n            "h": 454,\n            "l": 435,\n            "o": 445,\n            "ts": "2025-10-29T00:00:00",\n            "v": 758994.20511829\n          },\n          {\n            "c": 443,\n            "h": 455,\n            "l": 432,\n            "o": 449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 791304.20277619\n          },\n          {\n            "c": 448,\n            "h": 463,\n            "l": 442,\n            "o": 459,\n            "ts": "2025-10-27T00:00:00",\n            "v": 935769.03916867\n          },\n          {\n            "c": 460,\n            "h": 467,\n            "l": 452,\n            "o": 455,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1385234.28705075\n          },\n          {\n            "c": 455,\n            "h": 459,\n            "l": 449,\n            "o": 459,\n            "ts": "2025-10-25T00:00:00",\n            "v": 400702.42755598\n          },\n          {\n            "c": 459,\n            "h": 469,\n            "l": 449,\n            "o": 467,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1167089.48416437\n          },\n          {\n            "c": 465,\n            "h": 476,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4731846.75762332\n          },\n          {\n            "c": 444,\n            "h": 475,\n            "l": 435,\n            "o": 446,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5109929.58572649\n          },\n          {\n            "c": 445,\n            "h": 512,\n            "l": 435,\n            "o": 476,\n            "ts": "2025-10-21T00:00:00",\n            "v": 13526286.48394184\n          },\n          {\n            "c": 477,\n            "h": 516,\n            "l": 437,\n            "o": 446,\n            "ts": "2025-10-20T00:00:00",\n            "v": 23217053.44635488\n          },\n          {\n            "c": 445,\n            "h": 450,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3346993.52324067\n          },\n          {\n            "c": 417,\n            "h": 425,\n            "l": 407,\n            "o": 408,\n            "ts": "2025-10-18T00:00:00",\n            "v": 700938.89939572\n          },\n          {\n            "c": 408,\n            "h": 418,\n            "l": 384,\n            "o": 414,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1409808.69869787\n          },\n          {\n            "c": 415,\n            "h": 460,\n            "l": 408,\n            "o": 426,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6125060.07424241\n          },\n          {\n            "c": 425,\n            "h": 446,\n            "l": 422,\n            "o": 439,\n            "ts": "2025-10-15T00:00:00",\n            "v": 832570.08282247\n          },\n          {\n            "c": 439,\n            "h": 457,\n            "l": 421,\n            "o": 457,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1103333.9988759\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1217397.89797577\n          },\n          {\n            "c": 431,\n            "h": 435,\n            "l": 390,\n            "o": 402,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1374884.81837175\n          },\n          {\n            "c": 402,\n            "h": 422,\n            "l": 387,\n            "o": 405,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1979760.49802185\n          },\n          {\n            "c": 405,\n            "h": 484,\n            "l": 395,\n            "o": 477,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3027393.95456296\n          },\n          {\n            "c": 477,\n            "h": 485,\n            "l": 471,\n            "o": 483,\n            "ts": "2025-10-09T00:00:00",\n            "v": 567958.95321718\n          },\n          {\n            "c": 483,\n            "h": 487,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-10-08T00:00:00",\n            "v": 370517.511582\n          },\n          {\n            "c": 470,\n            "h": 495,\n            "l": 467,\n            "o": 489,\n            "ts": "2025-10-07T00:00:00",\n            "v": 852277.6620927\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-06T00:00:00",\n            "v": 501946.07580514\n          },\n          {\n            "c": 478,\n            "h": 489,\n            "l": 476,\n            "o": 480,\n            "ts": "2025-10-05T00:00:00",\n            "v": 876343.97710563\n          },\n          {\n            "c": 480,\n            "h": 490,\n            "l": 474,\n            "o": 489,\n            "ts": "2025-10-04T00:00:00",\n            "v": 622870.81533671\n          },\n          {\n            "c": 491,\n            "h": 497,\n            "l": 479,\n            "o": 485,\n            "ts": "2025-10-03T00:00:00",\n            "v": 743594.34940035\n          },\n          {\n            "c": 485,\n            "h": 491,\n            "l": 478,\n            "o": 482,\n            "ts": "2025-10-02T00:00:00",\n            "v": 798705.84791225\n          },\n          {\n            "c": 482,\n            "h": 482,\n            "l": 461,\n            "o": 465,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1473334.50676037\n          },\n          {\n            "c": 465,\n            "h": 470,\n            "l": 450,\n            "o": 470,\n            "ts": "2025-09-30T00:00:00",\n            "v": 923651.99219221\n          },\n          {\n            "c": 470,\n            "h": 481,\n            "l": 462,\n            "o": 481,\n            "ts": "2025-09-29T00:00:00",\n            "v": 870104.70848205\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 466,\n            "o": 478,\n            "ts": "2025-09-28T00:00:00",\n            "v": 381811.13594819\n          },\n          {\n            "c": 477,\n            "h": 482,\n            "l": 474,\n            "o": 478,\n            "ts": "2025-09-27T00:00:00",\n            "v": 299977.26772407\n          },\n          {\n            "c": 479,\n            "h": 480,\n            "l": 461,\n            "o": 462,\n            "ts": "2025-09-26T00:00:00",\n            "v": 987229.84436351\n          },\n          {\n            "c": 460,\n            "h": 482,\n            "l": 456.3,\n            "o": 480,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1594922.44420021\n          },\n          {\n            "c": 480,\n            "h": 491,\n            "l": 472,\n            "o": 485,\n            "ts": "2025-09-24T00:00:00",\n            "v": 683506.7909312\n          },\n          {\n            "c": 485,\n            "h": 493,\n            "l": 473,\n            "o": 486,\n            "ts": "2025-09-23T00:00:00",\n            "v": 812394.25606351\n          },\n          {\n            "c": 485,\n            "h": 515,\n            "l": 461,\n            "o": 514,\n            "ts": "2025-09-22T00:00:00",\n            "v": 2851562.22995894\n          },\n          {\n            "c": 514,\n            "h": 526,\n            "l": 512,\n            "o": 525,\n            "ts": "2025-09-21T00:00:00",\n            "v": 561000.71188698\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 515,\n            "o": 516,\n            "ts": "2025-09-20T00:00:00",\n            "v": 519797.27947837\n          },\n          {\n            "c": 517,\n            "h": 536,\n            "l": 515,\n            "o": 534,\n            "ts": "2025-09-19T00:00:00",\n            "v": 810484.68757968\n          },\n          {\n            "c": 534,\n            "h": 539,\n            "l": 531,\n            "o": 534,\n            "ts": "2025-09-18T00:00:00",\n            "v": 847830.61877489\n          },\n          {\n            "c": 534,\n            "h": 537,\n            "l": 512,\n            "o": 526,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1068518.59535318\n          },\n          {\n            "c": 524,\n            "h": 526,\n            "l": 511,\n            "o": 519,\n            "ts": "2025-09-16T00:00:00",\n            "v": 692380.39247002\n          },\n          {\n            "c": 518,\n            "h": 558,\n            "l": 509,\n            "o": 538,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2284887.41851485\n          },\n          {\n            "c": 538,\n            "h": 558,\n            "l": 532,\n            "o": 558,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1230828.67065432\n          },\n          {\n            "c": 557,\n            "h": 563,\n            "l": 544,\n            "o": 548,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2294836.92053434\n          },\n          {\n            "c": 548,\n            "h": 550,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2518932.23324535\n          },\n          {\n            "c": 526,\n            "h": 531,\n            "l": 516,\n            "o": 523,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1313332.7253901\n          },\n          {\n            "c": 523,\n            "h": 525,\n            "l": 514,\n            "o": 524,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1848589.52044311\n          },\n          {\n            "c": 523,\n            "h": 537,\n            "l": 518,\n            "o": 525,\n            "ts": "2025-09-09T00:00:00",\n            "v": 997363.20588699\n          },\n          {\n            "c": 526,\n            "h": 526,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-09-08T00:00:00",\n            "v": 815066.57414106\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 512,\n            "o": 515,\n            "ts": "2025-09-07T00:00:00",\n            "v": 262610.79345756\n          },\n          {\n            "c": 515,\n            "h": 524,\n            "l": 511,\n            "o": 518,\n            "ts": "2025-09-06T00:00:00",\n            "v": 429202.26925947\n          },\n          {\n            "c": 519,\n            "h": 524,\n            "l": 509,\n            "o": 510,\n            "ts": "2025-09-05T00:00:00",\n            "v": 778296.35933202\n          },\n          {\n            "c": 510,\n            "h": 523,\n            "l": 504,\n            "o": 521,\n            "ts": "2025-09-04T00:00:00",\n            "v": 732561.20055949\n          },\n          {\n            "c": 521,\n            "h": 526,\n            "l": 515,\n            "o": 525,\n            "ts": "2025-09-03T00:00:00",\n            "v": 666356.20718688\n          },\n          {\n            "c": 525,\n            "h": 529,\n            "l": 513,\n            "o": 515,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1858033.2486489\n          },\n          {\n            "c": 515,\n            "h": 578,\n            "l": 507,\n            "o": 533,\n            "ts": "2025-09-01T00:00:00",\n            "v": 12450194.24579838\n          },\n          {\n            "c": 534,\n            "h": 555,\n            "l": 533,\n            "o": 535,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1637430.25838809\n          },\n          {\n            "c": 536,\n            "h": 540,\n            "l": 523,\n            "o": 532,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1234044.19323023\n          },\n          {\n            "c": 531,\n            "h": 559,\n            "l": 522,\n            "o": 557,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1663555.39017759\n          },\n          {\n            "c": 559,\n            "h": 562,\n            "l": 533,\n            "o": 541,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2575873.12438816\n          },\n          {\n            "c": 540,\n            "h": 547,\n            "l": 533,\n            "o": 540,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1120799.84407137\n          },\n          {\n            "c": 539,\n            "h": 544,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1442625.23301673\n          },\n          {\n            "c": 522,\n            "h": 563,\n            "l": 510,\n            "o": 558,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2328385.83918258\n          },\n          {\n            "c": 556,\n            "h": 578,\n            "l": 554,\n            "o": 576,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1348389.22566956\n          },\n          {\n            "c": 576,\n            "h": 587,\n            "l": 564,\n            "o": 579,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1406506.79046904\n          },\n          {\n            "c": 579,\n            "h": 580,\n            "l": 522,\n            "o": 541,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3147622.41486922\n          },\n          {\n            "c": 540,\n            "h": 553,\n            "l": 535,\n            "o": 551,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1435066.00407913\n          },\n          {\n            "c": 550,\n            "h": 553,\n            "l": 531,\n            "o": 531,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1572387.50826768\n          },\n          {\n            "c": 531,\n            "h": 560,\n            "l": 531,\n            "o": 553,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1913538.13632501\n          },\n          {\n            "c": 551,\n            "h": 572,\n            "l": 544,\n            "o": 571,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2219367.70317196\n          },\n          {\n            "c": 572,\n            "h": 584,\n            "l": 566,\n            "o": 571,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1097635.92819519\n          },\n          {\n            "c": 571,\n            "h": 573,\n            "l": 557,\n            "o": 562,\n            "ts": "2025-08-16T00:00:00",\n            "v": 964187.32393463\n          },\n          {\n            "c": 562,\n            "h": 576,\n            "l": 543,\n            "o": 562,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3296505.18359569\n          },\n          {\n            "c": 564,\n            "h": 617,\n            "l": 548,\n            "o": 597,\n            "ts": "2025-08-14T00:00:00",\n            "v": 8373743.41309198\n          },\n          {\n            "c": 599,\n            "h": 602,\n            "l": 580,\n            "o": 585,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2892513.83577387\n          },\n          {\n            "c": 584,\n            "h": 589,\n            "l": 562,\n            "o": 580,\n            "ts": "2025-08-12T00:00:00",\n            "v": 4405940.80193134\n          },\n          {\n            "c": 580,\n            "h": 615,\n            "l": 579,\n            "o": 609,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4154531.61048095\n          },\n          {\n            "c": 611,\n            "h": 648,\n            "l": 597,\n            "o": 629,\n            "ts": "2025-08-10T00:00:00",\n            "v": 7742622.95083426\n          },\n          {\n            "c": 628,\n            "h": 631,\n            "l": 604,\n            "o": 610,\n            "ts": "2025-08-09T00:00:00",\n            "v": 4242760.25675298\n          },\n          {\n            "c": 609,\n            "h": 615,\n            "l": 589,\n            "o": 597,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2900148.71391967\n          },\n          {\n            "c": 599,\n            "h": 599,\n            "l": 570,\n            "o": 584,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3558896.1825132\n          },\n          {\n            "c": 583,\n            "h": 598,\n            "l": 576,\n            "o": 595,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3140066.00310842\n          },\n          {\n            "c": 595,\n            "h": 633,\n            "l": 585,\n            "o": 613,\n            "ts": "2025-08-05T00:00:00",\n            "v": 8775114.84929568\n          },\n          {\n            "c": 613,\n            "h": 614,\n            "l": 583,\n            "o": 595,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8398295.57784438\n          },\n          {\n            "c": 595,\n            "h": 597,\n            "l": 565,\n            "o": 578,\n            "ts": "2025-08-03T00:00:00",\n            "v": 7136339.28354244\n          },\n          {\n            "c": 578,\n            "h": 592,\n            "l": 566.1,\n            "o": 586,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2246065.04635775\n          },\n          {\n            "c": 586,\n            "h": 610,\n            "l": 573,\n            "o": 594,\n            "ts": "2025-08-01T00:00:00",\n            "v": 12558117.26269318\n          },\n          {\n            "c": 594,\n            "h": 676,\n            "l": 592,\n            "o": 628,\n            "ts": "2025-07-31T00:00:00",\n            "v": 23549265.1134184\n          },\n          {\n            "c": 629,\n            "h": 696.4,\n            "l": 608.4,\n            "o": 644.1,\n            "ts": "2025-07-30T00:00:00",\n            "v": 47120624.41157242\n          },\n          {\n            "c": 644.1,\n            "h": 710.1,\n            "l": 627,\n            "o": 708.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 69466355.23514383\n          },\n          {\n            "c": 708.6,\n            "h": 849,\n            "l": 605.3,\n            "o": 605.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 570496680.277573\n          },\n          {\n            "c": 605.3,\n            "h": 649.2,\n            "l": 584.9,\n            "o": 593.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 19398601.18291692\n          },\n          {\n            "c": 593.8,\n            "h": 641,\n            "l": 578.1,\n            "o": 590.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 14900873.98638591\n          },\n          {\n            "c": 590.1,\n            "h": 590.1,\n            "l": 560.2,\n            "o": 570,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5476385.54230606\n          },\n          {\n            "c": 571.3,\n            "h": 632.7,\n            "l": 544.4,\n            "o": 583,\n            "ts": "2025-07-24T00:00:00",\n            "v": 21909740.08275257\n          },\n          {\n            "c": 583.2,\n            "h": 611,\n            "l": 564,\n            "o": 609.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 8440646.54380409\n          },\n          {\n            "c": 609,\n            "h": 634,\n            "l": 592,\n            "o": 634,\n            "ts": "2025-07-22T00:00:00",\n            "v": 12096838.08186167\n          },\n          {\n            "c": 634,\n            "h": 695,\n            "l": 618.7,\n            "o": 630,\n            "ts": "2025-07-21T00:00:00",\n            "v": 62399214.892244\n          },\n          {\n            "c": 630,\n            "h": 738.2,\n            "l": 589.1,\n            "o": 591.8,\n            "ts": "2025-07-20T00:00:00",\n            "v": 218081993.3063989\n          },\n          {\n            "c": 591.8,\n            "h": 600,\n            "l": 579.4,\n            "o": 598.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5434810.75516081\n          },\n          {\n            "c": 598.7,\n            "h": 652.2,\n            "l": 579,\n            "o": 602.3,\n            "ts": "2025-07-18T00:00:00",\n            "v": 37410334.52719464\n          },\n          {\n            "c": 602.3,\n            "h": 627.3,\n            "l": 588.5,\n            "o": 624.4,\n            "ts": "2025-07-17T00:00:00",\n            "v": 13904770.7347756\n          },\n          {\n            "c": 626.1,\n            "h": 650,\n            "l": 617.6,\n            "o": 638.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 17480601.46221774\n          },\n          {\n            "c": 638.4,\n            "h": 720,\n            "l": 615.7,\n            "o": 662.6,\n            "ts": "2025-07-15T00:00:00",\n            "v": 79546049.0101\n          },\n          {\n            "c": 664.3,\n            "h": 701.1,\n            "l": 628.2,\n            "o": 672.2,\n            "ts": "2025-07-14T00:00:00",\n            "v": 98291316.66766961\n          },\n          {\n            "c": 672.2,\n            "h": 875.5,\n            "l": 657.4,\n            "o": 859.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 253334983.66839355\n          },\n          {\n            "c": 859.5,\n            "h": 1000,\n            "l": 425.2,\n            "o": 430.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1152009514.459358\n          },\n          {\n            "c": 431.3,\n            "h": 447,\n            "l": 416.1,\n            "o": 423.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1771558.11941603\n          },\n          {\n            "c": 424,\n            "h": 424.7,\n            "l": 403.8,\n            "o": 411.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1001395.03059032\n          },\n          {\n            "c": 411.3,\n            "h": 413.1,\n            "l": 391.3,\n            "o": 395.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 496545.3525828\n          },\n          {\n            "c": 395.4,\n            "h": 395.5,\n            "l": 380.1,\n            "o": 388.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 783862.33538892\n          },\n          {\n            "c": 387.6,\n            "h": 395,\n            "l": 382.2,\n            "o": 387.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 476412.59103253\n          },\n          {\n            "c": 387.5,\n            "h": 392,\n            "l": 384.1,\n            "o": 386.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 338452.51390346\n          },\n          {\n            "c": 388,\n            "h": 401,\n            "l": 382,\n            "o": 386.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 469870.29503915\n          },\n          {\n            "c": 386.4,\n            "h": 407.6,\n            "l": 383.3,\n            "o": 404.2,\n            "ts": "2025-07-04T00:00:00",\n            "v": 685973.36259969\n          },\n          {\n            "c": 404.3,\n            "h": 411.6,\n            "l": 402.2,\n            "o": 404.9,\n            "ts": "2025-07-03T00:00:00",\n            "v": 860822.62994076\n          },\n          {\n            "c": 404.4,\n            "h": 409,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1550657.98379745\n          },\n          {\n            "c": 373.2,\n            "h": 394,\n            "l": 370.7,\n            "o": 391.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 846050.88642273\n          },\n          {\n            "c": 391.3,\n            "h": 414,\n            "l": 388.7,\n            "o": 411,\n            "ts": "2025-06-30T00:00:00",\n            "v": 996401.0394252\n          },\n          {\n            "c": 411.2,\n            "h": 413.8,\n            "l": 399.8,\n            "o": 405.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 378559.46225475\n          },\n          {\n            "c": 405.4,\n            "h": 409.6,\n            "l": 398.6,\n            "o": 408.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 347868.96895821\n          },\n          {\n            "c": 408.7,\n            "h": 411,\n            "l": 401.1,\n            "o": 404.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 277518.20775074\n          },\n          {\n            "c": 404.8,\n            "h": 422.4,\n            "l": 401.1,\n            "o": 418.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 412119.62800899\n          },\n          {\n            "c": 418.9,\n            "h": 427,\n            "l": 417.1,\n            "o": 423.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 278631.05644426\n          },\n          {\n            "c": 421.6,\n            "h": 427.4,\n            "l": 417.1,\n            "o": 422.6,\n            "ts": "2025-06-24T00:00:00",\n            "v": 384834.17199944\n          },\n          {\n            "c": 422.6,\n            "h": 424,\n            "l": 392.4,\n            "o": 393.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 849606.84145629\n          },\n          {\n            "c": 394.3,\n            "h": 416.4,\n            "l": 378,\n            "o": 416,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1620634.51981126\n          },\n          {\n            "c": 416.2,\n            "h": 437.4,\n            "l": 413.5,\n            "o": 433.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 390087.17853944\n          },\n          {\n            "c": 433.4,\n            "h": 444,\n            "l": 423.7,\n            "o": 433.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 820200.5723127\n          },\n          {\n            "c": 433.2,\n            "h": 447.6,\n            "l": 430,\n            "o": 445.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 252338.53169656\n          },\n          {\n            "c": 443.9,\n            "h": 446.3,\n            "l": 430.3,\n            "o": 444.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 439256.59468318\n          },\n          {\n            "c": 445.9,\n            "h": 464,\n            "l": 436.9,\n            "o": 449.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 583121.94185513\n          },\n          {\n            "c": 450.2,\n            "h": 465.9,\n            "l": 444.3,\n            "o": 450.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 393094.51519532\n          },\n          {\n            "c": 450.5,\n            "h": 456.9,\n            "l": 445.5,\n            "o": 452.8,\n            "ts": "2025-06-15T00:00:00",\n            "v": 191202.18807433\n          },\n          {\n            "c": 452.9,\n            "h": 455,\n            "l": 445.9,\n            "o": 452.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 186703.7528372\n          },\n          {\n            "c": 452.4,\n            "h": 459.6,\n            "l": 436.7,\n            "o": 459.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 842431.38009131\n          },\n          {\n            "c": 458.1,\n            "h": 488.7,\n            "l": 457,\n            "o": 483.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 589491.25482577\n          },\n          {\n            "c": 484.6,\n            "h": 508.3,\n            "l": 480.3,\n            "o": 508.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 458964.63175625\n          },\n          {\n            "c": 508.1,\n            "h": 511.1,\n            "l": 481.9,\n            "o": 483.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 899915.45394822\n          },\n          {\n            "c": 482.3,\n            "h": 484,\n            "l": 460,\n            "o": 469.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 645169.43934068\n          },\n          {\n            "c": 469.7,\n            "h": 476,\n            "l": 468.8,\n            "o": 475.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 232363.13636765\n          },\n          {\n            "c": 475.6,\n            "h": 477.6,\n            "l": 458.3,\n            "o": 458.8,\n            "ts": "2025-06-07T00:00:00",\n            "v": 524113.63701338\n          },\n          {\n            "c": 457.9,\n            "h": 464,\n            "l": 438.3,\n            "o": 440,\n            "ts": "2025-06-06T00:00:00",\n            "v": 378633.19994557\n          },\n          {\n            "c": 440.3,\n            "h": 466.1,\n            "l": 439.2,\n            "o": 455.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1414845.78705978\n          }\n        ],\n        "h1": [\n          {\n            "c": 431,\n            "h": 432,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1467.86934444\n          },\n          {\n            "c": 432,\n            "h": 434,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-11-01T01:00:00",\n            "v": 13728.09835034\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3401.51273131\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 433,\n            "o": 433,\n            "ts": "2025-10-31T23:00:00",\n            "v": 46266.01130413\n          },\n          {\n            "c": 433,\n            "h": 435,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-31T22:00:00",\n            "v": 18650.01853045\n          },\n          {\n            "c": 434,\n            "h": 434,\n            "l": 433,\n            "o": 434,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3499.63879145\n          },\n          {\n            "c": 435,\n            "h": 436,\n            "l": 435,\n            "o": 435,\n            "ts": "2025-10-31T20:00:00",\n            "v": 243.64652535\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 432,\n            "o": 432,\n            "ts": "2025-10-31T19:00:00",\n            "v": 18566.96077759\n          },\n          {\n            "c": 434,\n            "h": 434,\n            "l": 430,\n            "o": 433,\n            "ts": "2025-10-31T18:00:00",\n            "v": 5773.92111827\n          },\n          {\n            "c": 432,\n            "h": 432,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-31T17:00:00",\n            "v": 6790.56026644\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 428,\n            "o": 432,\n            "ts": "2025-10-31T16:00:00",\n            "v": 15848.19791455\n          },\n          {\n            "c": 433,\n            "h": 436,\n            "l": 433,\n            "o": 434,\n            "ts": "2025-10-31T15:00:00",\n            "v": 22480.70689971\n          },\n          {\n            "c": 435,\n            "h": 435,\n            "l": 433,\n            "o": 433,\n            "ts": "2025-10-31T14:00:00",\n            "v": 22890.08515476\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-31T13:00:00",\n            "v": 24356.34216286\n          },\n          {\n            "c": 432,\n            "h": 436,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-31T12:00:00",\n            "v": 13924.82452612\n          },\n          {\n            "c": 436,\n            "h": 436,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3978.68728691\n          },\n          {\n            "c": 430,\n            "h": 432,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-31T10:00:00",\n            "v": 25343.53836061\n          },\n          {\n            "c": 430,\n            "h": 434,\n            "l": 430,\n            "o": 434,\n            "ts": "2025-10-31T09:00:00",\n            "v": 28765.28486018\n          },\n          {\n            "c": 434,\n            "h": 435,\n            "l": 432,\n            "o": 435,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6504.85140446\n          },\n          {\n            "c": 433,\n            "h": 434,\n            "l": 433,\n            "o": 434,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5546.3288072\n          },\n          {\n            "c": 435,\n            "h": 436,\n            "l": 435,\n            "o": 435,\n            "ts": "2025-10-31T06:00:00",\n            "v": 20732.45581547\n          },\n          {\n            "c": 435,\n            "h": 438,\n            "l": 435,\n            "o": 438,\n            "ts": "2025-10-31T05:00:00",\n            "v": 14590.62402314\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-31T04:00:00",\n            "v": 21166.55698922\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-31T03:00:00",\n            "v": 13101.61423481\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-31T02:00:00",\n            "v": 26755.11895383\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-31T01:00:00",\n            "v": 28009.91600004\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44754.41264004\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-30T23:00:00",\n            "v": 14539.17310881\n          },\n          {\n            "c": 432,\n            "h": 432,\n            "l": 431,\n            "o": 431,\n            "ts": "2025-10-30T22:00:00",\n            "v": 16751.20110153\n          },\n          {\n            "c": 428,\n            "h": 430,\n            "l": 427,\n            "o": 430,\n            "ts": "2025-10-30T21:00:00",\n            "v": 19564.78759061\n          },\n          {\n            "c": 430,\n            "h": 430,\n            "l": 424,\n            "o": 426,\n            "ts": "2025-10-30T20:00:00",\n            "v": 9662.620642\n          },\n          {\n            "c": 424,\n            "h": 427,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-30T19:00:00",\n            "v": 9074.77876485\n          },\n          {\n            "c": 425,\n            "h": 427,\n            "l": 423,\n            "o": 427,\n            "ts": "2025-10-30T18:00:00",\n            "v": 14590.28828315\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-30T17:00:00",\n            "v": 24091.66692735\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 428,\n            "o": 430,\n            "ts": "2025-10-30T16:00:00",\n            "v": 22673.24436616\n          },\n          {\n            "c": 430,\n            "h": 435,\n            "l": 429,\n            "o": 435,\n            "ts": "2025-10-30T15:00:00",\n            "v": 18531.74782782\n          },\n          {\n            "c": 434,\n            "h": 436,\n            "l": 428,\n            "o": 429,\n            "ts": "2025-10-30T14:00:00",\n            "v": 49911.54627714\n          },\n          {\n            "c": 429,\n            "h": 435,\n            "l": 428,\n            "o": 434,\n            "ts": "2025-10-30T13:00:00",\n            "v": 183012.53775636\n          },\n          {\n            "c": 435,\n            "h": 441,\n            "l": 434,\n            "o": 440,\n            "ts": "2025-10-30T12:00:00",\n            "v": 320827.60537688\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 438,\n            "o": 438,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7039.61534661\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-30T10:00:00",\n            "v": 91.05948883\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-30T09:00:00",\n            "v": 5704.08201129\n          },\n          {\n            "c": 438,\n            "h": 441,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1933.58052431\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6324.24549266\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-30T06:00:00",\n            "v": 38539.26859827\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-30T05:00:00",\n            "v": 75685.94794738\n          },\n          {\n            "c": 435,\n            "h": 444,\n            "l": 431,\n            "o": 444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 121480.5458614\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-30T03:00:00",\n            "v": 15444.53679689\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 447,\n            "o": 447,\n            "ts": "2025-10-30T02:00:00",\n            "v": 5608.13208912\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-10-30T01:00:00",\n            "v": 9543.16133565\n          },\n          {\n            "c": 450,\n            "h": 450,\n            "l": 442,\n            "o": 445,\n            "ts": "2025-10-30T00:00:00",\n            "v": 45783.40801569\n          },\n          {\n            "c": 444,\n            "h": 448,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-29T23:00:00",\n            "v": 23769.04175272\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 446,\n            "o": 447,\n            "ts": "2025-10-29T22:00:00",\n            "v": 11639.5107275\n          },\n          {\n            "c": 446,\n            "h": 451,\n            "l": 446,\n            "o": 451,\n            "ts": "2025-10-29T21:00:00",\n            "v": 28569.6122425\n          },\n          {\n            "c": 451,\n            "h": 454,\n            "l": 449,\n            "o": 452,\n            "ts": "2025-10-29T20:00:00",\n            "v": 16752.55403488\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 447,\n            "o": 447,\n            "ts": "2025-10-29T19:00:00",\n            "v": 34391.13801951\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 435,\n            "o": 448,\n            "ts": "2025-10-29T18:00:00",\n            "v": 195132.09963318\n          },\n          {\n            "c": 450,\n            "h": 450,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7511.39714106\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-29T16:00:00",\n            "v": 27567.32083501\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 439,\n            "o": 444,\n            "ts": "2025-10-29T15:00:00",\n            "v": 24636.7666011\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-10-29T14:00:00",\n            "v": 16809.91637468\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-29T13:00:00",\n            "v": 61937.97380782\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 444,\n            "o": 446,\n            "ts": "2025-10-29T12:00:00",\n            "v": 68891.67453495\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 446,\n            "o": 446,\n            "ts": "2025-10-29T11:00:00",\n            "v": 78998.44557116\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 445,\n            "o": 446,\n            "ts": "2025-10-29T10:00:00",\n            "v": 9834.0249753\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-29T09:00:00",\n            "v": 30193.74504957\n          },\n          {\n            "c": 440,\n            "h": 440,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2829.69811544\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 439,\n            "o": 442,\n            "ts": "2025-10-29T07:00:00",\n            "v": 38445.65385001\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-10-29T06:00:00",\n            "v": 934.36332945\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-29T05:00:00",\n            "v": 5527.21063186\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6651.74350662\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8496.28737048\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-29T02:00:00",\n            "v": 12889.94270081\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T01:00:00",\n            "v": 762.83016669\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-29T00:00:00",\n            "v": 45821.25414599\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 440,\n            "o": 440,\n            "ts": "2025-10-28T23:00:00",\n            "v": 20553.96435871\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 436,\n            "o": 436,\n            "ts": "2025-10-28T22:00:00",\n            "v": 39020.76748828\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 432,\n            "o": 435,\n            "ts": "2025-10-28T21:00:00",\n            "v": 33212.34953244\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 434,\n            "o": 438,\n            "ts": "2025-10-28T20:00:00",\n            "v": 68587.07411357\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 437,\n            "o": 443,\n            "ts": "2025-10-28T19:00:00",\n            "v": 33851.16031376\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1022.00796258\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-28T17:00:00",\n            "v": 6838.71167172\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-28T16:00:00",\n            "v": 17694.93981109\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 442,\n            "o": 448,\n            "ts": "2025-10-28T15:00:00",\n            "v": 48977.57072537\n          },\n          {\n            "c": 447,\n            "h": 451,\n            "l": 438,\n            "o": 450,\n            "ts": "2025-10-28T14:00:00",\n            "v": 108129.5212878\n          },\n          {\n            "c": 449,\n            "h": 451,\n            "l": 449,\n            "o": 449,\n            "ts": "2025-10-28T13:00:00",\n            "v": 20920.23193555\n          },\n          {\n            "c": 449,\n            "h": 449,\n            "l": 446,\n            "o": 446,\n            "ts": "2025-10-28T12:00:00",\n            "v": 46518.6608769\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 447,\n            "o": 447,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3423.67069214\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 445,\n            "o": 447,\n            "ts": "2025-10-28T10:00:00",\n            "v": 9959.86187784\n          },\n          {\n            "c": 446,\n            "h": 448,\n            "l": 445,\n            "o": 448,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4114.32462912\n          },\n          {\n            "c": 448,\n            "h": 448,\n            "l": 447,\n            "o": 447,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8730.71179316\n          },\n          {\n            "c": 447,\n            "h": 453,\n            "l": 447,\n            "o": 452,\n            "ts": "2025-10-28T07:00:00",\n            "v": 29994.92808791\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-28T06:00:00",\n            "v": 24819.74053876\n          },\n          {\n            "c": 444,\n            "h": 449,\n            "l": 443,\n            "o": 449,\n            "ts": "2025-10-28T05:00:00",\n            "v": 48641.65284844\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 447,\n            "o": 448,\n            "ts": "2025-10-28T04:00:00",\n            "v": 27683.35946515\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 448,\n            "o": 448,\n            "ts": "2025-10-28T03:00:00",\n            "v": 21512.94055827\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 449,\n            "o": 453,\n            "ts": "2025-10-28T02:00:00",\n            "v": 10472.38346253\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 450,\n            "o": 453,\n            "ts": "2025-10-28T01:00:00",\n            "v": 35435.2098394\n          },\n          {\n            "c": 453,\n            "h": 455,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 121188.4589057\n          },\n          {\n            "c": 448,\n            "h": 448,\n            "l": 446,\n            "o": 446,\n            "ts": "2025-10-27T23:00:00",\n            "v": 23394.0147817\n          },\n          {\n            "c": 447,\n            "h": 450,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-27T22:00:00",\n            "v": 8761.49519899\n          },\n          {\n            "c": 448,\n            "h": 448,\n            "l": 445,\n            "o": 446,\n            "ts": "2025-10-27T21:00:00",\n            "v": 21278.17161097\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4523.72390397\n          },\n          {\n            "c": 451,\n            "h": 451,\n            "l": 450,\n            "o": 451,\n            "ts": "2025-10-27T19:00:00",\n            "v": 945.11839616\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-27T18:00:00",\n            "v": 82863.18654527\n          },\n          {\n            "c": 453,\n            "h": 453,\n            "l": 452,\n            "o": 452,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2413.00526573\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 447,\n            "o": 448,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6670.72318372\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 446,\n            "o": 446,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11020.45317961\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 443,\n            "o": 447,\n            "ts": "2025-10-27T14:00:00",\n            "v": 44114.61826105\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-10-27T13:00:00",\n            "v": 49732.82006338\n          },\n          {\n            "c": 447,\n            "h": 454,\n            "l": 447,\n            "o": 452,\n            "ts": "2025-10-27T12:00:00",\n            "v": 62692.04073168\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 451,\n            "o": 451,\n            "ts": "2025-10-27T11:00:00",\n            "v": 14216.31228878\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 451,\n            "o": 451,\n            "ts": "2025-10-27T10:00:00",\n            "v": 18115.18050542\n          },\n          {\n            "c": 451,\n            "h": 454,\n            "l": 450,\n            "o": 454,\n            "ts": "2025-10-27T09:00:00",\n            "v": 90670.73370367\n          },\n          {\n            "c": 455,\n            "h": 459,\n            "l": 455,\n            "o": 458,\n            "ts": "2025-10-27T08:00:00",\n            "v": 57937.86567409\n          },\n          {\n            "c": 457,\n            "h": 459,\n            "l": 455,\n            "o": 459,\n            "ts": "2025-10-27T07:00:00",\n            "v": 71549.15748962\n          },\n          {\n            "c": 460,\n            "h": 460,\n            "l": 457,\n            "o": 459,\n            "ts": "2025-10-27T06:00:00",\n            "v": 73695.12935355\n          },\n          {\n            "c": 459,\n            "h": 462,\n            "l": 459,\n            "o": 459,\n            "ts": "2025-10-27T05:00:00",\n            "v": 61586.93960628\n          },\n          {\n            "c": 460,\n            "h": 461,\n            "l": 458,\n            "o": 460,\n            "ts": "2025-10-27T04:00:00",\n            "v": 49700.6886196\n          },\n          {\n            "c": 460,\n            "h": 462,\n            "l": 460,\n            "o": 460,\n            "ts": "2025-10-27T03:00:00",\n            "v": 48237.49758601\n          },\n          {\n            "c": 461,\n            "h": 463,\n            "l": 460,\n            "o": 462,\n            "ts": "2025-10-27T02:00:00",\n            "v": 53742.06811365\n          },\n          {\n            "c": 462,\n            "h": 462,\n            "l": 459,\n            "o": 460,\n            "ts": "2025-10-27T01:00:00",\n            "v": 9636.7776888\n          },\n          {\n            "c": 460,\n            "h": 461,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-27T00:00:00",\n            "v": 68271.31741697\n          },\n          {\n            "c": 460,\n            "h": 462,\n            "l": 460,\n            "o": 462,\n            "ts": "2025-10-26T23:00:00",\n            "v": 19423.13620136\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 458,\n            "o": 458,\n            "ts": "2025-10-26T22:00:00",\n            "v": 94976.26869912\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 455,\n            "o": 456,\n            "ts": "2025-10-26T21:00:00",\n            "v": 13561.98901056\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7083.93126816\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-26T19:00:00",\n            "v": 9905.39153141\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 457,\n            "o": 457,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6072.97384639\n          },\n          {\n            "c": 457,\n            "h": 460,\n            "l": 457,\n            "o": 460,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56629.7932411\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-26T15:00:00",\n            "v": 6404.38732402\n          },\n          {\n            "c": 459,\n            "h": 461,\n            "l": 458,\n            "o": 460,\n            "ts": "2025-10-26T14:00:00",\n            "v": 74902.08299422\n          },\n          {\n            "c": 461,\n            "h": 461,\n            "l": 459,\n            "o": 459,\n            "ts": "2025-10-26T13:00:00",\n            "v": 33069.18640183\n          },\n          {\n            "c": 460,\n            "h": 461,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-26T12:00:00",\n            "v": 42357.21376721\n          },\n          {\n            "c": 459,\n            "h": 459,\n            "l": 456,\n            "o": 458,\n            "ts": "2025-10-26T11:00:00",\n            "v": 21675.66554276\n          },\n          {\n            "c": 460,\n            "h": 460,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-26T10:00:00",\n            "v": 12213.62139656\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-10-26T09:00:00",\n            "v": 112885.38918758\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 455,\n            "o": 456,\n            "ts": "2025-10-26T08:00:00",\n            "v": 14139.43420729\n          },\n          {\n            "c": 457,\n            "h": 457,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-26T07:00:00",\n            "v": 12114.53528577\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 456,\n            "o": 456,\n            "ts": "2025-10-26T06:00:00",\n            "v": 20846.05834995\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 456,\n            "o": 456,\n            "ts": "2025-10-26T05:00:00",\n            "v": 18984.96525847\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 453,\n            "o": 453,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8372.73354025\n          },\n          {\n            "c": 453,\n            "h": 466,\n            "l": 452,\n            "o": 466,\n            "ts": "2025-10-26T03:00:00",\n            "v": 174096.90427708\n          },\n          {\n            "c": 466,\n            "h": 467,\n            "l": 460,\n            "o": 461,\n            "ts": "2025-10-26T02:00:00",\n            "v": 342846.15390981\n          },\n          {\n            "c": 461,\n            "h": 462,\n            "l": 455,\n            "o": 456,\n            "ts": "2025-10-26T01:00:00",\n            "v": 82229.6508243\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 455,\n            "o": 455,\n            "ts": "2025-10-26T00:00:00",\n            "v": 200442.82098555\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 455,\n            "o": 455,\n            "ts": "2025-10-25T23:00:00",\n            "v": 90.55171075\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2427.97251392\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-25T15:00:00",\n            "v": 20231.57353806\n          },\n          {\n            "c": 457,\n            "h": 457,\n            "l": 454,\n            "o": 454,\n            "ts": "2025-10-25T14:00:00",\n            "v": 24388.62509098\n          }\n        ],\n        "h4": [\n          {\n            "c": 431,\n            "h": 434,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18597.48042609\n          },\n          {\n            "c": 433,\n            "h": 436,\n            "l": 433,\n            "o": 435,\n            "ts": "2025-10-31T20:00:00",\n            "v": 68659.31515138\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 428,\n            "o": 432,\n            "ts": "2025-10-31T16:00:00",\n            "v": 46979.64007685\n          },\n          {\n            "c": 433,\n            "h": 436,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-31T12:00:00",\n            "v": 83651.95874345\n          },\n          {\n            "c": 436,\n            "h": 436,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-31T08:00:00",\n            "v": 64592.36191216\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 433,\n            "o": 436,\n            "ts": "2025-10-31T04:00:00",\n            "v": 62035.96563503\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-31T00:00:00",\n            "v": 112621.06182872\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 424,\n            "o": 426,\n            "ts": "2025-10-30T20:00:00",\n            "v": 60517.78244295\n          },\n          {\n            "c": 424,\n            "h": 432,\n            "l": 423,\n            "o": 430,\n            "ts": "2025-10-30T16:00:00",\n            "v": 70429.97834151\n          },\n          {\n            "c": 430,\n            "h": 441,\n            "l": 428,\n            "o": 440,\n            "ts": "2025-10-30T12:00:00",\n            "v": 572283.4372382\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14768.33737104\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 431,\n            "o": 444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 242030.00789971\n          },\n          {\n            "c": 444,\n            "h": 450,\n            "l": 442,\n            "o": 445,\n            "ts": "2025-10-30T00:00:00",\n            "v": 76379.23823735\n          },\n          {\n            "c": 444,\n            "h": 454,\n            "l": 443,\n            "o": 452,\n            "ts": "2025-10-29T20:00:00",\n            "v": 80730.7187576\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-10-29T16:00:00",\n            "v": 264601.95562876\n          },\n          {\n            "c": 440,\n            "h": 446,\n            "l": 439,\n            "o": 446,\n            "ts": "2025-10-29T12:00:00",\n            "v": 172276.33131855\n          },\n          {\n            "c": 446,\n            "h": 450,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T08:00:00",\n            "v": 121855.91371147\n          },\n          {\n            "c": 440,\n            "h": 445,\n            "l": 439,\n            "o": 445,\n            "ts": "2025-10-29T04:00:00",\n            "v": 51558.97131794\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 441,\n            "o": 445,\n            "ts": "2025-10-29T00:00:00",\n            "v": 67970.31438397\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 432,\n            "o": 438,\n            "ts": "2025-10-28T20:00:00",\n            "v": 161374.155493\n          },\n          {\n            "c": 437,\n            "h": 447,\n            "l": 437,\n            "o": 445,\n            "ts": "2025-10-28T16:00:00",\n            "v": 59406.81975915\n          },\n          {\n            "c": 446,\n            "h": 451,\n            "l": 438,\n            "o": 446,\n            "ts": "2025-10-28T12:00:00",\n            "v": 224545.98482562\n          },\n          {\n            "c": 447,\n            "h": 449,\n            "l": 445,\n            "o": 447,\n            "ts": "2025-10-28T08:00:00",\n            "v": 26228.56899226\n          },\n          {\n            "c": 447,\n            "h": 453,\n            "l": 443,\n            "o": 448,\n            "ts": "2025-10-28T04:00:00",\n            "v": 131139.68094026\n          },\n          {\n            "c": 448,\n            "h": 455,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 188608.9927659\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-10-27T20:00:00",\n            "v": 57957.40549563\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 447,\n            "o": 448,\n            "ts": "2025-10-27T16:00:00",\n            "v": 92892.03339088\n          },\n          {\n            "c": 447,\n            "h": 454,\n            "l": 442,\n            "o": 452,\n            "ts": "2025-10-27T12:00:00",\n            "v": 167559.93223572\n          },\n          {\n            "c": 452,\n            "h": 459,\n            "l": 450,\n            "o": 458,\n            "ts": "2025-10-27T08:00:00",\n            "v": 180940.09217196\n          },\n          {\n            "c": 457,\n            "h": 462,\n            "l": 455,\n            "o": 460,\n            "ts": "2025-10-27T04:00:00",\n            "v": 256531.91506905\n          },\n          {\n            "c": 460,\n            "h": 463,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-27T00:00:00",\n            "v": 179887.66080543\n          },\n          {\n            "c": 460,\n            "h": 464,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-26T20:00:00",\n            "v": 135045.3251792\n          },\n          {\n            "c": 458,\n            "h": 460,\n            "l": 457,\n            "o": 460,\n            "ts": "2025-10-26T16:00:00",\n            "v": 72608.1586189\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 457,\n            "o": 459,\n            "ts": "2025-10-26T12:00:00",\n            "v": 156732.87048728\n          },\n          {\n            "c": 459,\n            "h": 460,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-10-26T08:00:00",\n            "v": 160914.11033419\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 453,\n            "o": 453,\n            "ts": "2025-10-26T04:00:00",\n            "v": 60318.29243444\n          },\n          {\n            "c": 453,\n            "h": 467,\n            "l": 452,\n            "o": 455,\n            "ts": "2025-10-26T00:00:00",\n            "v": 799615.52999674\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 455,\n            "o": 455,\n            "ts": "2025-10-25T20:00:00",\n            "v": 90.55171075\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2427.97251392\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 452,\n            "o": 454,\n            "ts": "2025-10-25T12:00:00",\n            "v": 56512.80014706\n          },\n          {\n            "c": 453,\n            "h": 455,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-25T08:00:00",\n            "v": 59753.38822941\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 449,\n            "o": 453,\n            "ts": "2025-10-25T04:00:00",\n            "v": 101075.17197139\n          },\n          {\n            "c": 452,\n            "h": 459,\n            "l": 451,\n            "o": 459,\n            "ts": "2025-10-25T00:00:00",\n            "v": 180842.54298345\n          },\n          {\n            "c": 459,\n            "h": 460,\n            "l": 454,\n            "o": 454,\n            "ts": "2025-10-24T20:00:00",\n            "v": 93134.09490301\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 449,\n            "o": 451,\n            "ts": "2025-10-24T16:00:00",\n            "v": 41021.05651505\n          },\n          {\n            "c": 452,\n            "h": 463,\n            "l": 451,\n            "o": 458,\n            "ts": "2025-10-24T12:00:00",\n            "v": 239759.20838412\n          },\n          {\n            "c": 455,\n            "h": 464,\n            "l": 455,\n            "o": 462,\n            "ts": "2025-10-24T08:00:00",\n            "v": 228670.35062278\n          },\n          {\n            "c": 461,\n            "h": 469,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-24T04:00:00",\n            "v": 350629.96115398\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 461,\n            "o": 467,\n            "ts": "2025-10-24T00:00:00",\n            "v": 213874.81258543\n          },\n          {\n            "c": 465,\n            "h": 467,\n            "l": 458,\n            "o": 465,\n            "ts": "2025-10-23T20:00:00",\n            "v": 98284.53096553\n          },\n          {\n            "c": 464,\n            "h": 471,\n            "l": 461,\n            "o": 469,\n            "ts": "2025-10-23T16:00:00",\n            "v": 186268.34999318\n          },\n          {\n            "c": 467,\n            "h": 474,\n            "l": 458,\n            "o": 461,\n            "ts": "2025-10-23T12:00:00",\n            "v": 355155.59619689\n          },\n          {\n            "c": 460,\n            "h": 475,\n            "l": 459,\n            "o": 461,\n            "ts": "2025-10-23T08:00:00",\n            "v": 464853.10218221\n          },\n          {\n            "c": 462,\n            "h": 475,\n            "l": 454,\n            "o": 473,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1202140.06205917\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2425145.11622634\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 435,\n            "o": 445,\n            "ts": "2025-10-22T20:00:00",\n            "v": 191416.37230349\n          },\n          {\n            "c": 445,\n            "h": 451,\n            "l": 442,\n            "o": 448,\n            "ts": "2025-10-22T16:00:00",\n            "v": 80588.94961537\n          },\n          {\n            "c": 448,\n            "h": 463,\n            "l": 444,\n            "o": 463,\n            "ts": "2025-10-22T12:00:00",\n            "v": 247671.56893013\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-10-22T08:00:00",\n            "v": 858669.30091773\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-10-22T04:00:00",\n            "v": 653915.25006802\n          },\n          {\n            "c": 438,\n            "h": 475,\n            "l": 435,\n            "o": 446,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3077668.14389175\n          },\n          {\n            "c": 445,\n            "h": 460,\n            "l": 445,\n            "o": 460,\n            "ts": "2025-10-21T20:00:00",\n            "v": 391148.40862595\n          },\n          {\n            "c": 460,\n            "h": 471,\n            "l": 456,\n            "o": 468,\n            "ts": "2025-10-21T16:00:00",\n            "v": 216442.80981924\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 444,\n            "o": 450,\n            "ts": "2025-10-21T12:00:00",\n            "v": 828788.93083536\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 435,\n            "o": 443,\n            "ts": "2025-10-21T08:00:00",\n            "v": 554029.53345406\n          },\n          {\n            "c": 444,\n            "h": 457,\n            "l": 438,\n            "o": 456,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1096701.62200976\n          },\n          {\n            "c": 456,\n            "h": 512,\n            "l": 449,\n            "o": 476,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10439175.17919747\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 461,\n            "o": 462,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1101376.92385719\n          },\n          {\n            "c": 461,\n            "h": 467,\n            "l": 455,\n            "o": 467,\n            "ts": "2025-10-20T16:00:00",\n            "v": 652854.85928218\n          },\n          {\n            "c": 470,\n            "h": 516,\n            "l": 459,\n            "o": 506,\n            "ts": "2025-10-20T12:00:00",\n            "v": 11554604.01105471\n          },\n          {\n            "c": 506,\n            "h": 510,\n            "l": 448,\n            "o": 450,\n            "ts": "2025-10-20T08:00:00",\n            "v": 9476485.84428861\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 445,\n            "o": 454,\n            "ts": "2025-10-20T04:00:00",\n            "v": 136834.63811907\n          },\n          {\n            "c": 453,\n            "h": 454,\n            "l": 437,\n            "o": 446,\n            "ts": "2025-10-20T00:00:00",\n            "v": 294897.16975312\n          },\n          {\n            "c": 445,\n            "h": 450,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-19T20:00:00",\n            "v": 216132.65564096\n          },\n          {\n            "c": 445,\n            "h": 448,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-19T16:00:00",\n            "v": 164701.57008895\n          },\n          {\n            "c": 444,\n            "h": 448,\n            "l": 437,\n            "o": 439,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1189754.94236342\n          },\n          {\n            "c": 437,\n            "h": 450,\n            "l": 415,\n            "o": 420,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1688455.3561033\n          },\n          {\n            "c": 418,\n            "h": 422,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-19T04:00:00",\n            "v": 56852.66773409\n          },\n          {\n            "c": 423,\n            "h": 423,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-19T00:00:00",\n            "v": 31096.33130995\n          },\n          {\n            "c": 417,\n            "h": 422,\n            "l": 417,\n            "o": 419,\n            "ts": "2025-10-18T20:00:00",\n            "v": 54929.83815808\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 412,\n            "o": 417,\n            "ts": "2025-10-18T16:00:00",\n            "v": 53090.21352251\n          },\n          {\n            "c": 415,\n            "h": 425,\n            "l": 415,\n            "o": 422,\n            "ts": "2025-10-18T12:00:00",\n            "v": 272592.25843529\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 413,\n            "o": 413,\n            "ts": "2025-10-18T08:00:00",\n            "v": 119759.74240829\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 407,\n            "o": 412,\n            "ts": "2025-10-18T04:00:00",\n            "v": 104453.84345843\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 408,\n            "o": 408,\n            "ts": "2025-10-18T00:00:00",\n            "v": 96113.00341312\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 404,\n            "o": 404,\n            "ts": "2025-10-17T20:00:00",\n            "v": 74022.25001772\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 404,\n            "o": 409,\n            "ts": "2025-10-17T16:00:00",\n            "v": 46540.44703412\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 400,\n            "o": 410,\n            "ts": "2025-10-17T12:00:00",\n            "v": 350513.7981052\n          },\n          {\n            "c": 409,\n            "h": 410,\n            "l": 384,\n            "o": 388,\n            "ts": "2025-10-17T08:00:00",\n            "v": 406393.58779587\n          },\n          {\n            "c": 388,\n            "h": 414,\n            "l": 387,\n            "o": 414,\n            "ts": "2025-10-17T04:00:00",\n            "v": 375109.57983815\n          },\n          {\n            "c": 414,\n            "h": 418,\n            "l": 411,\n            "o": 414,\n            "ts": "2025-10-17T00:00:00",\n            "v": 157229.03590681\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-10-16T20:00:00",\n            "v": 128682.65580142\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-10-16T16:00:00",\n            "v": 343173.23100554\n          },\n          {\n            "c": 414,\n            "h": 428,\n            "l": 413,\n            "o": 424,\n            "ts": "2025-10-16T12:00:00",\n            "v": 227121.19258737\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 411,\n            "o": 423,\n            "ts": "2025-10-16T08:00:00",\n            "v": 193956.26184946\n          },\n          {\n            "c": 423,\n            "h": 426,\n            "l": 419,\n            "o": 421,\n            "ts": "2025-10-16T04:00:00",\n            "v": 286423.72395414\n          },\n          {\n            "c": 422,\n            "h": 460,\n            "l": 418,\n            "o": 426,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4945703.00904448\n          },\n          {\n            "c": 425,\n            "h": 430,\n            "l": 422,\n            "o": 428,\n            "ts": "2025-10-15T20:00:00",\n            "v": 35710.49724934\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 425,\n            "o": 431,\n            "ts": "2025-10-15T16:00:00",\n            "v": 71444.634637\n          },\n          {\n            "c": 429,\n            "h": 439,\n            "l": 428,\n            "o": 438,\n            "ts": "2025-10-15T12:00:00",\n            "v": 222841.19065523\n          },\n          {\n            "c": 439,\n            "h": 446,\n            "l": 437,\n            "o": 440,\n            "ts": "2025-10-15T08:00:00",\n            "v": 210491.71659986\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-15T04:00:00",\n            "v": 196189.28757896\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-15T00:00:00",\n            "v": 95892.75610208\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-14T20:00:00",\n            "v": 80183.40885787\n          },\n          {\n            "c": 439,\n            "h": 447,\n            "l": 434,\n            "o": 440,\n            "ts": "2025-10-14T16:00:00",\n            "v": 231651.24896522\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 425,\n            "o": 433,\n            "ts": "2025-10-14T12:00:00",\n            "v": 242398.738928\n          },\n          {\n            "c": 434,\n            "h": 437,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-10-14T08:00:00",\n            "v": 156247.08283001\n          },\n          {\n            "c": 429,\n            "h": 447,\n            "l": 421,\n            "o": 447,\n            "ts": "2025-10-14T04:00:00",\n            "v": 322041.75303986\n          },\n          {\n            "c": 447,\n            "h": 457,\n            "l": 446,\n            "o": 457,\n            "ts": "2025-10-14T00:00:00",\n            "v": 70811.76625494\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 449,\n            "o": 450,\n            "ts": "2025-10-13T20:00:00",\n            "v": 101539.05502915\n          },\n          {\n            "c": 449,\n            "h": 454,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-10-13T16:00:00",\n            "v": 162849.86008656\n          },\n          {\n            "c": 445,\n            "h": 448,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-13T12:00:00",\n            "v": 457263.05940114\n          },\n          {\n            "c": 437,\n            "h": 447,\n            "l": 430,\n            "o": 437,\n            "ts": "2025-10-13T08:00:00",\n            "v": 267441.01166969\n          },\n          {\n            "c": 436,\n            "h": 442,\n            "l": 431,\n            "o": 435,\n            "ts": "2025-10-13T04:00:00",\n            "v": 113642.76483929\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-13T00:00:00",\n            "v": 114662.14694994\n          },\n          {\n            "c": 431,\n            "h": 435,\n            "l": 426,\n            "o": 433,\n            "ts": "2025-10-12T20:00:00",\n            "v": 87412.74824032\n          },\n          {\n            "c": 432,\n            "h": 433,\n            "l": 423,\n            "o": 423,\n            "ts": "2025-10-12T16:00:00",\n            "v": 301829.32550108\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 402,\n            "o": 409,\n            "ts": "2025-10-12T12:00:00",\n            "v": 256107.26893103\n          },\n          {\n            "c": 408,\n            "h": 411,\n            "l": 403,\n            "o": 407,\n            "ts": "2025-10-12T08:00:00",\n            "v": 100711.02174783\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-12T04:00:00",\n            "v": 92877.51123185\n          },\n          {\n            "c": 401,\n            "h": 414,\n            "l": 390,\n            "o": 402,\n            "ts": "2025-10-12T00:00:00",\n            "v": 535946.94271964\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 391,\n            "o": 404,\n            "ts": "2025-10-11T20:00:00",\n            "v": 61190.81632393\n          },\n          {\n            "c": 400,\n            "h": 414,\n            "l": 400,\n            "o": 413,\n            "ts": "2025-10-11T16:00:00",\n            "v": 60072.8645421\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 396,\n            "o": 402,\n            "ts": "2025-10-11T12:00:00",\n            "v": 246581.55097252\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 391,\n            "o": 391,\n            "ts": "2025-10-11T08:00:00",\n            "v": 237737.54238106\n          },\n          {\n            "c": 390,\n            "h": 399,\n            "l": 390,\n            "o": 396,\n            "ts": "2025-10-11T04:00:00",\n            "v": 275115.11628688\n          },\n          {\n            "c": 394,\n            "h": 422,\n            "l": 387,\n            "o": 405,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1099062.60751536\n          },\n          {\n            "c": 405,\n            "h": 463,\n            "l": 395,\n            "o": 461,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1812836.66469958\n          },\n          {\n            "c": 461,\n            "h": 473,\n            "l": 461,\n            "o": 470,\n            "ts": "2025-10-10T16:00:00",\n            "v": 326431.45069241\n          },\n          {\n            "c": 470,\n            "h": 484,\n            "l": 466,\n            "o": 481,\n            "ts": "2025-10-10T12:00:00",\n            "v": 584091.92704329\n          },\n          {\n            "c": 481,\n            "h": 481,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-10-10T08:00:00",\n            "v": 57852.86374694\n          },\n          {\n            "c": 475,\n            "h": 483,\n            "l": 475,\n            "o": 481,\n            "ts": "2025-10-10T04:00:00",\n            "v": 131914.57865281\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 477,\n            "o": 477,\n            "ts": "2025-10-10T00:00:00",\n            "v": 114266.46972793\n          },\n          {\n            "c": 477,\n            "h": 482,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-09T20:00:00",\n            "v": 25790.84134026\n          },\n          {\n            "c": 479,\n            "h": 480,\n            "l": 472,\n            "o": 473,\n            "ts": "2025-10-09T16:00:00",\n            "v": 30494.23965371\n          },\n          {\n            "c": 473,\n            "h": 479,\n            "l": 471,\n            "o": 477,\n            "ts": "2025-10-09T12:00:00",\n            "v": 108634.05568688\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 473,\n            "o": 480,\n            "ts": "2025-10-09T08:00:00",\n            "v": 87785.23371509\n          },\n          {\n            "c": 480,\n            "h": 485,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-10-09T04:00:00",\n            "v": 138514.29410751\n          },\n          {\n            "c": 480,\n            "h": 484,\n            "l": 474,\n            "o": 483,\n            "ts": "2025-10-09T00:00:00",\n            "v": 176740.28871373\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 480,\n            "o": 483,\n            "ts": "2025-10-08T20:00:00",\n            "v": 30669.38667267\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 479,\n            "o": 481,\n            "ts": "2025-10-08T16:00:00",\n            "v": 158290.87740328\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-08T12:00:00",\n            "v": 70643.14087917\n          },\n          {\n            "c": 472,\n            "h": 477,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-08T08:00:00",\n            "v": 13769.51834529\n          },\n          {\n            "c": 473,\n            "h": 474,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-10-08T04:00:00",\n            "v": 46575.47084485\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-10-08T00:00:00",\n            "v": 50569.11743674\n          },\n          {\n            "c": 470,\n            "h": 477,\n            "l": 470,\n            "o": 474,\n            "ts": "2025-10-07T20:00:00",\n            "v": 137022.16364423\n          },\n          {\n            "c": 473,\n            "h": 474,\n            "l": 467,\n            "o": 469,\n            "ts": "2025-10-07T16:00:00",\n            "v": 76561.3656854\n          },\n          {\n            "c": 469,\n            "h": 490,\n            "l": 468,\n            "o": 488,\n            "ts": "2025-10-07T12:00:00",\n            "v": 368946.07890737\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-07T08:00:00",\n            "v": 96174.16046467\n          },\n          {\n            "c": 486,\n            "h": 495,\n            "l": 483,\n            "o": 490,\n            "ts": "2025-10-07T04:00:00",\n            "v": 87586.02345242\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-KNC",\n        "timestamp": 1761963413436,\n        "total_ask_size": 178414.00568462,\n        "total_bid_size": 214054.93168552,\n        "units": [\n          {\n            "ask_price": 431,\n            "ask_size": 0.00424594,\n            "bid_price": 430,\n            "bid_size": 32983.01909749\n          },\n          {\n            "ask_price": 432,\n            "ask_size": 12899.32379087,\n            "bid_price": 429,\n            "bid_size": 44172.80934384\n          },\n          {\n            "ask_price": 433,\n            "ask_size": 20612.72698687,\n            "bid_price": 428,\n            "bid_size": 13303.94808477\n          },\n          {\n            "ask_price": 434,\n            "ask_size": 14023.78553677,\n            "bid_price": 427,\n            "bid_size": 12799.00879464\n          },\n          {\n            "ask_price": 435,\n            "ask_size": 25521.19056354,\n            "bid_price": 426,\n            "bid_size": 36.96185446\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6660547941448396,\n        "basis": 520.6,\n        "lower": 513.660259370841,\n        "position_0to1": 0.24062431203309373,\n        "std_mult": 2,\n        "upper": 527.539740629159,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 517,\n        "ts": "2025-11-01T02:16:29.888Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LA",\n      "micro": {\n        "best_ask": 518,\n        "best_bid": 517,\n        "h1_return": -0.24745269286754004,\n        "last_price": 517,\n        "mid": 517.5,\n        "ob_imbalance_topN": -0.22593218426615852,\n        "spread_abs": 1,\n        "spread_bps": 19.32367149758454,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 517,\n            "h": 522,\n            "l": 516,\n            "o": 521,\n            "ts": "2025-11-01T00:00:00",\n            "v": 541767.51261185\n          },\n          {\n            "c": 522,\n            "h": 533,\n            "l": 512,\n            "o": 530,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2284139.1049552\n          },\n          {\n            "c": 530,\n            "h": 557,\n            "l": 509,\n            "o": 548,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5465318.88279206\n          },\n          {\n            "c": 548,\n            "h": 581,\n            "l": 538,\n            "o": 578,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6955868.90542762\n          },\n          {\n            "c": 579,\n            "h": 622,\n            "l": 577,\n            "o": 596,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13301956.66531386\n          },\n          {\n            "c": 598,\n            "h": 655,\n            "l": 595,\n            "o": 655,\n            "ts": "2025-10-27T00:00:00",\n            "v": 13449532.50353833\n          },\n          {\n            "c": 655,\n            "h": 685,\n            "l": 643,\n            "o": 673,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12369136.45778807\n          },\n          {\n            "c": 674,\n            "h": 767,\n            "l": 670,\n            "o": 698,\n            "ts": "2025-10-25T00:00:00",\n            "v": 58688007.76694231\n          },\n          {\n            "c": 698,\n            "h": 708,\n            "l": 635,\n            "o": 652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 22883997.33872174\n          },\n          {\n            "c": 652,\n            "h": 674,\n            "l": 613,\n            "o": 624,\n            "ts": "2025-10-23T00:00:00",\n            "v": 18943783.50452806\n          },\n          {\n            "c": 625,\n            "h": 671,\n            "l": 595,\n            "o": 641,\n            "ts": "2025-10-22T00:00:00",\n            "v": 28078087.39491135\n          },\n          {\n            "c": 640,\n            "h": 710,\n            "l": 633,\n            "o": 698,\n            "ts": "2025-10-21T00:00:00",\n            "v": 36214231.44292482\n          },\n          {\n            "c": 698,\n            "h": 712,\n            "l": 614,\n            "o": 629,\n            "ts": "2025-10-20T00:00:00",\n            "v": 78362749.17826413\n          },\n          {\n            "c": 629,\n            "h": 651,\n            "l": 534,\n            "o": 589,\n            "ts": "2025-10-19T00:00:00",\n            "v": 39448485.42383638\n          },\n          {\n            "c": 589,\n            "h": 724,\n            "l": 574,\n            "o": 605,\n            "ts": "2025-10-18T00:00:00",\n            "v": 102365085.39897738\n          },\n          {\n            "c": 605,\n            "h": 622,\n            "l": 551,\n            "o": 558,\n            "ts": "2025-10-17T00:00:00",\n            "v": 59116533.32895292\n          },\n          {\n            "c": 556,\n            "h": 622,\n            "l": 532,\n            "o": 578,\n            "ts": "2025-10-16T00:00:00",\n            "v": 43660104.19871873\n          },\n          {\n            "c": 577,\n            "h": 590,\n            "l": 527,\n            "o": 540,\n            "ts": "2025-10-15T00:00:00",\n            "v": 34041707.56840774\n          },\n          {\n            "c": 541,\n            "h": 562,\n            "l": 463,\n            "o": 508,\n            "ts": "2025-10-14T00:00:00",\n            "v": 22939966.94911166\n          },\n          {\n            "c": 508,\n            "h": 513,\n            "l": 456,\n            "o": 477,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12792291.79931813\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 420,\n            "o": 447,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7527488.89432835\n          },\n          {\n            "c": 446,\n            "h": 504,\n            "l": 429,\n            "o": 497,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12185491.85365829\n          },\n          {\n            "c": 497,\n            "h": 587,\n            "l": 286,\n            "o": 550,\n            "ts": "2025-10-10T00:00:00",\n            "v": 33486771.76175606\n          },\n          {\n            "c": 550,\n            "h": 560,\n            "l": 519,\n            "o": 555,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8596088.66206581\n          },\n          {\n            "c": 555,\n            "h": 557,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13598053.9567551\n          },\n          {\n            "c": 530,\n            "h": 582,\n            "l": 527,\n            "o": 539,\n            "ts": "2025-10-07T00:00:00",\n            "v": 40129190.855279\n          },\n          {\n            "c": 539,\n            "h": 557,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-10-06T00:00:00",\n            "v": 23266108.98020504\n          },\n          {\n            "c": 515,\n            "h": 549,\n            "l": 509,\n            "o": 521,\n            "ts": "2025-10-05T00:00:00",\n            "v": 6657192.78116967\n          },\n          {\n            "c": 522,\n            "h": 556,\n            "l": 517,\n            "o": 555,\n            "ts": "2025-10-04T00:00:00",\n            "v": 5576245.33512844\n          },\n          {\n            "c": 555,\n            "h": 561,\n            "l": 508,\n            "o": 521,\n            "ts": "2025-10-03T00:00:00",\n            "v": 13292994.73335101\n          },\n          {\n            "c": 521,\n            "h": 524,\n            "l": 491,\n            "o": 501,\n            "ts": "2025-10-02T00:00:00",\n            "v": 8443181.46897318\n          },\n          {\n            "c": 502,\n            "h": 524,\n            "l": 494,\n            "o": 506,\n            "ts": "2025-10-01T00:00:00",\n            "v": 25588257.0315647\n          },\n          {\n            "c": 505,\n            "h": 570,\n            "l": 469,\n            "o": 475,\n            "ts": "2025-09-30T00:00:00",\n            "v": 63809554.53187978\n          },\n          {\n            "c": 475,\n            "h": 525,\n            "l": 470,\n            "o": 524,\n            "ts": "2025-09-29T00:00:00",\n            "v": 13821483.11560069\n          },\n          {\n            "c": 524,\n            "h": 529,\n            "l": 506,\n            "o": 529,\n            "ts": "2025-09-28T00:00:00",\n            "v": 9630602.24121948\n          },\n          {\n            "c": 529,\n            "h": 558,\n            "l": 521,\n            "o": 548,\n            "ts": "2025-09-27T00:00:00",\n            "v": 22082479.30635852\n          },\n          {\n            "c": 548,\n            "h": 580,\n            "l": 502,\n            "o": 508,\n            "ts": "2025-09-26T00:00:00",\n            "v": 93959264.79969804\n          },\n          {\n            "c": 508,\n            "h": 607,\n            "l": 500,\n            "o": 593,\n            "ts": "2025-09-25T00:00:00",\n            "v": 68396447.7478706\n          },\n          {\n            "c": 593,\n            "h": 715,\n            "l": 542,\n            "o": 550,\n            "ts": "2025-09-24T00:00:00",\n            "v": 403470276.6785109\n          },\n          {\n            "c": 550,\n            "h": 562,\n            "l": 486,\n            "o": 508,\n            "ts": "2025-09-23T00:00:00",\n            "v": 70848489.66069663\n          },\n          {\n            "c": 509,\n            "h": 571,\n            "l": 485,\n            "o": 563,\n            "ts": "2025-09-22T00:00:00",\n            "v": 39112853.87067571\n          },\n          {\n            "c": 561,\n            "h": 594,\n            "l": 518,\n            "o": 519,\n            "ts": "2025-09-21T00:00:00",\n            "v": 140105778.67215848\n          },\n          {\n            "c": 519,\n            "h": 520,\n            "l": 505,\n            "o": 516,\n            "ts": "2025-09-20T00:00:00",\n            "v": 15551405.33506382\n          },\n          {\n            "c": 517,\n            "h": 563,\n            "l": 512,\n            "o": 554,\n            "ts": "2025-09-19T00:00:00",\n            "v": 37461903.06658973\n          },\n          {\n            "c": 552,\n            "h": 816,\n            "l": 476,\n            "o": 476,\n            "ts": "2025-09-18T00:00:00",\n            "v": 262808005.96568212\n          }\n        ],\n        "h1": [\n          {\n            "c": 517,\n            "h": 518,\n            "l": 516,\n            "o": 516,\n            "ts": "2025-11-01T02:00:00",\n            "v": 26837.26689087\n          },\n          {\n            "c": 516,\n            "h": 521,\n            "l": 516,\n            "o": 519,\n            "ts": "2025-11-01T01:00:00",\n            "v": 284020.21111978\n          },\n          {\n            "c": 519,\n            "h": 522,\n            "l": 517,\n            "o": 521,\n            "ts": "2025-11-01T00:00:00",\n            "v": 230910.0346012\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 521,\n            "o": 523,\n            "ts": "2025-10-31T23:00:00",\n            "v": 85520.84086124\n          },\n          {\n            "c": 523,\n            "h": 526,\n            "l": 522,\n            "o": 524,\n            "ts": "2025-10-31T22:00:00",\n            "v": 66158.1202358\n          },\n          {\n            "c": 523,\n            "h": 524,\n            "l": 522,\n            "o": 523,\n            "ts": "2025-10-31T21:00:00",\n            "v": 33268.48251084\n          },\n          {\n            "c": 523,\n            "h": 529,\n            "l": 523,\n            "o": 529,\n            "ts": "2025-10-31T20:00:00",\n            "v": 67940.90615161\n          },\n          {\n            "c": 529,\n            "h": 530,\n            "l": 524,\n            "o": 524,\n            "ts": "2025-10-31T19:00:00",\n            "v": 31475.08026287\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 518,\n            "o": 522,\n            "ts": "2025-10-31T18:00:00",\n            "v": 30945.58999783\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 516,\n            "o": 518,\n            "ts": "2025-10-31T17:00:00",\n            "v": 19659.11540944\n          },\n          {\n            "c": 517,\n            "h": 522,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-10-31T16:00:00",\n            "v": 115905.63586187\n          },\n          {\n            "c": 522,\n            "h": 529,\n            "l": 521,\n            "o": 526,\n            "ts": "2025-10-31T15:00:00",\n            "v": 69015.31995478\n          },\n          {\n            "c": 526,\n            "h": 526,\n            "l": 520,\n            "o": 520,\n            "ts": "2025-10-31T14:00:00",\n            "v": 141948.38213849\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-10-31T13:00:00",\n            "v": 71558.28217674\n          },\n          {\n            "c": 517,\n            "h": 524,\n            "l": 517,\n            "o": 521,\n            "ts": "2025-10-31T12:00:00",\n            "v": 99780.79137199\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-10-31T11:00:00",\n            "v": 139972.58109756\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-31T10:00:00",\n            "v": 46624.04840924\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-31T09:00:00",\n            "v": 33990.06326832\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 516,\n            "o": 518,\n            "ts": "2025-10-31T08:00:00",\n            "v": 36450.60482522\n          },\n          {\n            "c": 519,\n            "h": 519,\n            "l": 517,\n            "o": 518,\n            "ts": "2025-10-31T07:00:00",\n            "v": 17848.34323381\n          },\n          {\n            "c": 518,\n            "h": 521,\n            "l": 516,\n            "o": 521,\n            "ts": "2025-10-31T06:00:00",\n            "v": 146042.6171921\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-31T05:00:00",\n            "v": 100730.93464335\n          },\n          {\n            "c": 523,\n            "h": 526,\n            "l": 522,\n            "o": 522,\n            "ts": "2025-10-31T04:00:00",\n            "v": 97599.11087295\n          },\n          {\n            "c": 521,\n            "h": 524,\n            "l": 519,\n            "o": 520,\n            "ts": "2025-10-31T03:00:00",\n            "v": 38377.54622878\n          },\n          {\n            "c": 521,\n            "h": 530,\n            "l": 520,\n            "o": 530,\n            "ts": "2025-10-31T02:00:00",\n            "v": 293776.25581939\n          },\n          {\n            "c": 531,\n            "h": 532,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-10-31T01:00:00",\n            "v": 232132.85635427\n          },\n          {\n            "c": 527,\n            "h": 533,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-31T00:00:00",\n            "v": 267417.59607671\n          },\n          {\n            "c": 530,\n            "h": 531,\n            "l": 521,\n            "o": 523,\n            "ts": "2025-10-30T23:00:00",\n            "v": 142089.99623905\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 519,\n            "o": 520,\n            "ts": "2025-10-30T22:00:00",\n            "v": 106477.67481346\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 517,\n            "o": 518,\n            "ts": "2025-10-30T21:00:00",\n            "v": 68876.36662935\n          },\n          {\n            "c": 516,\n            "h": 524,\n            "l": 516,\n            "o": 520,\n            "ts": "2025-10-30T20:00:00",\n            "v": 126856.07824701\n          },\n          {\n            "c": 521,\n            "h": 528,\n            "l": 514,\n            "o": 514,\n            "ts": "2025-10-30T19:00:00",\n            "v": 164615.6081019\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 511,\n            "o": 515,\n            "ts": "2025-10-30T18:00:00",\n            "v": 36168.7518543\n          },\n          {\n            "c": 513,\n            "h": 521,\n            "l": 509,\n            "o": 521,\n            "ts": "2025-10-30T17:00:00",\n            "v": 417090.57026316\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-30T16:00:00",\n            "v": 68018.39788366\n          },\n          {\n            "c": 521,\n            "h": 523,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-10-30T15:00:00",\n            "v": 227392.95667086\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 521,\n            "o": 527,\n            "ts": "2025-10-30T14:00:00",\n            "v": 101870.69399117\n          },\n          {\n            "c": 527,\n            "h": 532,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-30T13:00:00",\n            "v": 643148.05137935\n          },\n          {\n            "c": 523,\n            "h": 525,\n            "l": 515,\n            "o": 524,\n            "ts": "2025-10-30T12:00:00",\n            "v": 613565.01525912\n          },\n          {\n            "c": 524,\n            "h": 529,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-30T11:00:00",\n            "v": 188978.70068655\n          },\n          {\n            "c": 527,\n            "h": 532,\n            "l": 525,\n            "o": 531,\n            "ts": "2025-10-30T10:00:00",\n            "v": 257106.23892464\n          },\n          {\n            "c": 532,\n            "h": 535,\n            "l": 530,\n            "o": 535,\n            "ts": "2025-10-30T09:00:00",\n            "v": 225230.8448812\n          },\n          {\n            "c": 535,\n            "h": 539,\n            "l": 532,\n            "o": 539,\n            "ts": "2025-10-30T08:00:00",\n            "v": 151176.76792442\n          },\n          {\n            "c": 539,\n            "h": 543,\n            "l": 539,\n            "o": 541,\n            "ts": "2025-10-30T07:00:00",\n            "v": 69249.72247068\n          },\n          {\n            "c": 542,\n            "h": 544,\n            "l": 538,\n            "o": 543,\n            "ts": "2025-10-30T06:00:00",\n            "v": 58823.40031732\n          },\n          {\n            "c": 543,\n            "h": 544,\n            "l": 534,\n            "o": 538,\n            "ts": "2025-10-30T05:00:00",\n            "v": 339139.45650792\n          },\n          {\n            "c": 539,\n            "h": 547,\n            "l": 529,\n            "o": 547,\n            "ts": "2025-10-30T04:00:00",\n            "v": 870329.35557975\n          },\n          {\n            "c": 548,\n            "h": 556,\n            "l": 545,\n            "o": 556,\n            "ts": "2025-10-30T03:00:00",\n            "v": 82323.50547171\n          },\n          {\n            "c": 556,\n            "h": 557,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-30T02:00:00",\n            "v": 113333.62931896\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 542,\n            "o": 548,\n            "ts": "2025-10-30T01:00:00",\n            "v": 191833.52295041\n          },\n          {\n            "c": 548,\n            "h": 552,\n            "l": 543,\n            "o": 548,\n            "ts": "2025-10-30T00:00:00",\n            "v": 201623.57642611\n          },\n          {\n            "c": 548,\n            "h": 558,\n            "l": 542,\n            "o": 558,\n            "ts": "2025-10-29T23:00:00",\n            "v": 396115.60579646\n          },\n          {\n            "c": 556,\n            "h": 559,\n            "l": 554,\n            "o": 555,\n            "ts": "2025-10-29T22:00:00",\n            "v": 125386.31692881\n          },\n          {\n            "c": 555,\n            "h": 561,\n            "l": 554,\n            "o": 560,\n            "ts": "2025-10-29T21:00:00",\n            "v": 31292.808862\n          },\n          {\n            "c": 560,\n            "h": 562,\n            "l": 557,\n            "o": 559,\n            "ts": "2025-10-29T20:00:00",\n            "v": 198558.21369552\n          },\n          {\n            "c": 558,\n            "h": 565,\n            "l": 552,\n            "o": 561,\n            "ts": "2025-10-29T19:00:00",\n            "v": 112127.56091749\n          },\n          {\n            "c": 561,\n            "h": 561,\n            "l": 538,\n            "o": 548,\n            "ts": "2025-10-29T18:00:00",\n            "v": 395944.03956537\n          },\n          {\n            "c": 548,\n            "h": 552,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-29T17:00:00",\n            "v": 74588.83532168\n          },\n          {\n            "c": 544,\n            "h": 549,\n            "l": 541,\n            "o": 545,\n            "ts": "2025-10-29T16:00:00",\n            "v": 251795.77191564\n          },\n          {\n            "c": 546,\n            "h": 549,\n            "l": 541,\n            "o": 546,\n            "ts": "2025-10-29T15:00:00",\n            "v": 316966.22844026\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 544,\n            "o": 549,\n            "ts": "2025-10-29T14:00:00",\n            "v": 450053.03293686\n          },\n          {\n            "c": 549,\n            "h": 560,\n            "l": 549,\n            "o": 555,\n            "ts": "2025-10-29T13:00:00",\n            "v": 310538.17452374\n          },\n          {\n            "c": 555,\n            "h": 557,\n            "l": 552,\n            "o": 555,\n            "ts": "2025-10-29T12:00:00",\n            "v": 156161.22776491\n          },\n          {\n            "c": 555,\n            "h": 559,\n            "l": 552,\n            "o": 554,\n            "ts": "2025-10-29T11:00:00",\n            "v": 226322.03948928\n          },\n          {\n            "c": 555,\n            "h": 557,\n            "l": 551,\n            "o": 556,\n            "ts": "2025-10-29T10:00:00",\n            "v": 321682.19714681\n          },\n          {\n            "c": 557,\n            "h": 565,\n            "l": 556,\n            "o": 559,\n            "ts": "2025-10-29T09:00:00",\n            "v": 209667.6774518\n          },\n          {\n            "c": 559,\n            "h": 562,\n            "l": 556,\n            "o": 558,\n            "ts": "2025-10-29T08:00:00",\n            "v": 251123.83573299\n          },\n          {\n            "c": 557,\n            "h": 565,\n            "l": 553,\n            "o": 564,\n            "ts": "2025-10-29T07:00:00",\n            "v": 933822.71294264\n          },\n          {\n            "c": 564,\n            "h": 567,\n            "l": 562,\n            "o": 564,\n            "ts": "2025-10-29T06:00:00",\n            "v": 182590.42309416\n          },\n          {\n            "c": 563,\n            "h": 568,\n            "l": 562,\n            "o": 562,\n            "ts": "2025-10-29T05:00:00",\n            "v": 418210.72433472\n          },\n          {\n            "c": 563,\n            "h": 568,\n            "l": 563,\n            "o": 565,\n            "ts": "2025-10-29T04:00:00",\n            "v": 329024.23740887\n          },\n          {\n            "c": 565,\n            "h": 578,\n            "l": 565,\n            "o": 578,\n            "ts": "2025-10-29T03:00:00",\n            "v": 392998.90701501\n          },\n          {\n            "c": 578,\n            "h": 581,\n            "l": 574,\n            "o": 577,\n            "ts": "2025-10-29T02:00:00",\n            "v": 138456.52740546\n          },\n          {\n            "c": 577,\n            "h": 578,\n            "l": 571,\n            "o": 576,\n            "ts": "2025-10-29T01:00:00",\n            "v": 250234.61499513\n          },\n          {\n            "c": 576,\n            "h": 581,\n            "l": 573,\n            "o": 578,\n            "ts": "2025-10-29T00:00:00",\n            "v": 482207.19174201\n          },\n          {\n            "c": 579,\n            "h": 588,\n            "l": 577,\n            "o": 588,\n            "ts": "2025-10-28T23:00:00",\n            "v": 419993.15737767\n          },\n          {\n            "c": 588,\n            "h": 588,\n            "l": 582,\n            "o": 586,\n            "ts": "2025-10-28T22:00:00",\n            "v": 102297.63162513\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 577,\n            "o": 583,\n            "ts": "2025-10-28T21:00:00",\n            "v": 256255.42664894\n          },\n          {\n            "c": 583,\n            "h": 588,\n            "l": 581,\n            "o": 586,\n            "ts": "2025-10-28T20:00:00",\n            "v": 205455.40425234\n          },\n          {\n            "c": 586,\n            "h": 593,\n            "l": 584,\n            "o": 593,\n            "ts": "2025-10-28T19:00:00",\n            "v": 132275.67471221\n          },\n          {\n            "c": 591,\n            "h": 594,\n            "l": 589,\n            "o": 592,\n            "ts": "2025-10-28T18:00:00",\n            "v": 41597.57356187\n          },\n          {\n            "c": 592,\n            "h": 596,\n            "l": 589,\n            "o": 595,\n            "ts": "2025-10-28T17:00:00",\n            "v": 127148.58635191\n          },\n          {\n            "c": 596,\n            "h": 597,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-28T16:00:00",\n            "v": 154475.544529\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 589,\n            "o": 591,\n            "ts": "2025-10-28T15:00:00",\n            "v": 186243.36774842\n          },\n          {\n            "c": 589,\n            "h": 600,\n            "l": 578,\n            "o": 599,\n            "ts": "2025-10-28T14:00:00",\n            "v": 795103.90277583\n          },\n          {\n            "c": 599,\n            "h": 604,\n            "l": 598,\n            "o": 602,\n            "ts": "2025-10-28T13:00:00",\n            "v": 260625.16505639\n          },\n          {\n            "c": 603,\n            "h": 607,\n            "l": 593,\n            "o": 607,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1113991.52077178\n          },\n          {\n            "c": 609,\n            "h": 615,\n            "l": 604,\n            "o": 608,\n            "ts": "2025-10-28T11:00:00",\n            "v": 790191.71234205\n          },\n          {\n            "c": 608,\n            "h": 620,\n            "l": 604,\n            "o": 611,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1585223.97073783\n          },\n          {\n            "c": 612,\n            "h": 612,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-28T09:00:00",\n            "v": 404462.1961723\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 592,\n            "o": 594,\n            "ts": "2025-10-28T08:00:00",\n            "v": 248966.10866542\n          },\n          {\n            "c": 594,\n            "h": 605,\n            "l": 591,\n            "o": 600,\n            "ts": "2025-10-28T07:00:00",\n            "v": 603644.45993034\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 587,\n            "o": 588,\n            "ts": "2025-10-28T06:00:00",\n            "v": 449657.33755565\n          },\n          {\n            "c": 588,\n            "h": 600,\n            "l": 587,\n            "o": 597,\n            "ts": "2025-10-28T05:00:00",\n            "v": 946496.86243706\n          },\n          {\n            "c": 599,\n            "h": 608,\n            "l": 596,\n            "o": 607,\n            "ts": "2025-10-28T04:00:00",\n            "v": 683159.92315503\n          },\n          {\n            "c": 607,\n            "h": 619,\n            "l": 602,\n            "o": 617,\n            "ts": "2025-10-28T03:00:00",\n            "v": 885107.36362663\n          },\n          {\n            "c": 616,\n            "h": 622,\n            "l": 604,\n            "o": 611,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1506657.66175967\n          },\n          {\n            "c": 610,\n            "h": 611,\n            "l": 596,\n            "o": 596,\n            "ts": "2025-10-28T01:00:00",\n            "v": 839351.29350866\n          },\n          {\n            "c": 595,\n            "h": 596,\n            "l": 590,\n            "o": 596,\n            "ts": "2025-10-28T00:00:00",\n            "v": 563574.82001173\n          },\n          {\n            "c": 598,\n            "h": 602,\n            "l": 595,\n            "o": 599,\n            "ts": "2025-10-27T23:00:00",\n            "v": 315018.87194623\n          },\n          {\n            "c": 599,\n            "h": 605,\n            "l": 597,\n            "o": 600,\n            "ts": "2025-10-27T22:00:00",\n            "v": 409096.60403723\n          },\n          {\n            "c": 598,\n            "h": 607,\n            "l": 598,\n            "o": 607,\n            "ts": "2025-10-27T21:00:00",\n            "v": 373017.29345296\n          },\n          {\n            "c": 605,\n            "h": 607,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-27T20:00:00",\n            "v": 174817.96523339\n          },\n          {\n            "c": 606,\n            "h": 613,\n            "l": 606,\n            "o": 611,\n            "ts": "2025-10-27T19:00:00",\n            "v": 86686.45681705\n          },\n          {\n            "c": 610,\n            "h": 615,\n            "l": 610,\n            "o": 615,\n            "ts": "2025-10-27T18:00:00",\n            "v": 100552.69678783\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-27T17:00:00",\n            "v": 266823.21780253\n          },\n          {\n            "c": 610,\n            "h": 611,\n            "l": 605,\n            "o": 609,\n            "ts": "2025-10-27T16:00:00",\n            "v": 108785.56918586\n          },\n          {\n            "c": 607,\n            "h": 612,\n            "l": 607,\n            "o": 611,\n            "ts": "2025-10-27T15:00:00",\n            "v": 189738.05793334\n          },\n          {\n            "c": 611,\n            "h": 613,\n            "l": 608,\n            "o": 613,\n            "ts": "2025-10-27T14:00:00",\n            "v": 139717.23406769\n          },\n          {\n            "c": 612,\n            "h": 618,\n            "l": 608,\n            "o": 612,\n            "ts": "2025-10-27T13:00:00",\n            "v": 572180.099359\n          },\n          {\n            "c": 613,\n            "h": 616,\n            "l": 603,\n            "o": 611,\n            "ts": "2025-10-27T12:00:00",\n            "v": 955266.68814368\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 602,\n            "o": 605,\n            "ts": "2025-10-27T11:00:00",\n            "v": 297609.73519553\n          },\n          {\n            "c": 607,\n            "h": 609,\n            "l": 604,\n            "o": 606,\n            "ts": "2025-10-27T10:00:00",\n            "v": 291531.19588141\n          },\n          {\n            "c": 607,\n            "h": 609,\n            "l": 600,\n            "o": 605,\n            "ts": "2025-10-27T09:00:00",\n            "v": 801271.82248105\n          },\n          {\n            "c": 606,\n            "h": 619,\n            "l": 606,\n            "o": 617,\n            "ts": "2025-10-27T08:00:00",\n            "v": 929167.54773614\n          },\n          {\n            "c": 617,\n            "h": 622,\n            "l": 616,\n            "o": 620,\n            "ts": "2025-10-27T07:00:00",\n            "v": 412488.88848771\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 611,\n            "o": 613,\n            "ts": "2025-10-27T06:00:00",\n            "v": 634006.21685684\n          },\n          {\n            "c": 613,\n            "h": 625,\n            "l": 612,\n            "o": 619,\n            "ts": "2025-10-27T05:00:00",\n            "v": 823259.35034542\n          },\n          {\n            "c": 618,\n            "h": 622,\n            "l": 618,\n            "o": 621,\n            "ts": "2025-10-27T04:00:00",\n            "v": 535640.611609\n          },\n          {\n            "c": 622,\n            "h": 631,\n            "l": 617,\n            "o": 630,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1544183.4720061\n          },\n          {\n            "c": 631,\n            "h": 636,\n            "l": 630,\n            "o": 632,\n            "ts": "2025-10-27T02:00:00",\n            "v": 439664.15263634\n          },\n          {\n            "c": 633,\n            "h": 642,\n            "l": 627,\n            "o": 630,\n            "ts": "2025-10-27T01:00:00",\n            "v": 894286.37877221\n          },\n          {\n            "c": 630,\n            "h": 655,\n            "l": 627,\n            "o": 655,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2154722.37676379\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 653,\n            "o": 655,\n            "ts": "2025-10-26T23:00:00",\n            "v": 398667.52457637\n          },\n          {\n            "c": 655,\n            "h": 661,\n            "l": 653,\n            "o": 654,\n            "ts": "2025-10-26T22:00:00",\n            "v": 449594.26347405\n          },\n          {\n            "c": 653,\n            "h": 654,\n            "l": 650,\n            "o": 650,\n            "ts": "2025-10-26T21:00:00",\n            "v": 184313.43118535\n          },\n          {\n            "c": 651,\n            "h": 654,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-26T20:00:00",\n            "v": 79321.53128414\n          },\n          {\n            "c": 653,\n            "h": 654,\n            "l": 652,\n            "o": 654,\n            "ts": "2025-10-26T19:00:00",\n            "v": 84938.67267891\n          },\n          {\n            "c": 654,\n            "h": 658,\n            "l": 654,\n            "o": 656,\n            "ts": "2025-10-26T18:00:00",\n            "v": 70917.49628419\n          },\n          {\n            "c": 657,\n            "h": 662,\n            "l": 656,\n            "o": 658,\n            "ts": "2025-10-26T17:00:00",\n            "v": 95638.20175713\n          },\n          {\n            "c": 659,\n            "h": 660,\n            "l": 649,\n            "o": 652,\n            "ts": "2025-10-26T16:00:00",\n            "v": 256925.63716691\n          },\n          {\n            "c": 651,\n            "h": 652,\n            "l": 645,\n            "o": 648,\n            "ts": "2025-10-26T15:00:00",\n            "v": 372813.77003599\n          },\n          {\n            "c": 648,\n            "h": 649,\n            "l": 644,\n            "o": 646,\n            "ts": "2025-10-26T14:00:00",\n            "v": 237542.25092165\n          },\n          {\n            "c": 646,\n            "h": 649,\n            "l": 643,\n            "o": 646,\n            "ts": "2025-10-26T13:00:00",\n            "v": 422063.67696481\n          },\n          {\n            "c": 645,\n            "h": 655,\n            "l": 644,\n            "o": 653,\n            "ts": "2025-10-26T12:00:00",\n            "v": 812815.12388815\n          },\n          {\n            "c": 652,\n            "h": 655,\n            "l": 646,\n            "o": 651,\n            "ts": "2025-10-26T11:00:00",\n            "v": 546457.93610563\n          },\n          {\n            "c": 651,\n            "h": 659,\n            "l": 649,\n            "o": 656,\n            "ts": "2025-10-26T10:00:00",\n            "v": 716805.06158257\n          },\n          {\n            "c": 656,\n            "h": 662,\n            "l": 654,\n            "o": 655,\n            "ts": "2025-10-26T09:00:00",\n            "v": 297844.79854615\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 653,\n            "o": 657,\n            "ts": "2025-10-26T08:00:00",\n            "v": 224028.46415726\n          },\n          {\n            "c": 657,\n            "h": 663,\n            "l": 656,\n            "o": 662,\n            "ts": "2025-10-26T07:00:00",\n            "v": 368330.33473042\n          },\n          {\n            "c": 663,\n            "h": 665,\n            "l": 656,\n            "o": 656,\n            "ts": "2025-10-26T06:00:00",\n            "v": 650304.23597406\n          },\n          {\n            "c": 656,\n            "h": 658,\n            "l": 651,\n            "o": 652,\n            "ts": "2025-10-26T05:00:00",\n            "v": 514718.08490755\n          },\n          {\n            "c": 652,\n            "h": 652,\n            "l": 647,\n            "o": 648,\n            "ts": "2025-10-26T04:00:00",\n            "v": 393134.14387063\n          },\n          {\n            "c": 647,\n            "h": 651,\n            "l": 645,\n            "o": 650,\n            "ts": "2025-10-26T03:00:00",\n            "v": 915494.56202944\n          },\n          {\n            "c": 651,\n            "h": 659,\n            "l": 650,\n            "o": 656,\n            "ts": "2025-10-26T02:00:00",\n            "v": 813875.50582103\n          },\n          {\n            "c": 656,\n            "h": 666,\n            "l": 656,\n            "o": 666,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1168851.7479648\n          },\n          {\n            "c": 668,\n            "h": 685,\n            "l": 661,\n            "o": 673,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2293740.00188088\n          },\n          {\n            "c": 674,\n            "h": 684,\n            "l": 670,\n            "o": 682,\n            "ts": "2025-10-25T23:00:00",\n            "v": 758221.5039508\n          },\n          {\n            "c": 684,\n            "h": 687,\n            "l": 679,\n            "o": 687,\n            "ts": "2025-10-25T16:00:00",\n            "v": 305538.65349831\n          },\n          {\n            "c": 687,\n            "h": 688,\n            "l": 677,\n            "o": 679,\n            "ts": "2025-10-25T15:00:00",\n            "v": 459590.51582438\n          }\n        ],\n        "h4": [\n          {\n            "c": 517,\n            "h": 522,\n            "l": 516,\n            "o": 521,\n            "ts": "2025-11-01T00:00:00",\n            "v": 541767.51261185\n          },\n          {\n            "c": 522,\n            "h": 529,\n            "l": 521,\n            "o": 529,\n            "ts": "2025-10-31T20:00:00",\n            "v": 252888.34975949\n          },\n          {\n            "c": 529,\n            "h": 530,\n            "l": 515,\n            "o": 522,\n            "ts": "2025-10-31T16:00:00",\n            "v": 197985.42153201\n          },\n          {\n            "c": 522,\n            "h": 529,\n            "l": 516,\n            "o": 521,\n            "ts": "2025-10-31T12:00:00",\n            "v": 382302.775642\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 512,\n            "o": 518,\n            "ts": "2025-10-31T08:00:00",\n            "v": 257037.29760034\n          },\n          {\n            "c": 519,\n            "h": 526,\n            "l": 516,\n            "o": 522,\n            "ts": "2025-10-31T04:00:00",\n            "v": 362221.00594221\n          },\n          {\n            "c": 521,\n            "h": 533,\n            "l": 519,\n            "o": 530,\n            "ts": "2025-10-31T00:00:00",\n            "v": 831704.25447915\n          },\n          {\n            "c": 530,\n            "h": 531,\n            "l": 516,\n            "o": 520,\n            "ts": "2025-10-30T20:00:00",\n            "v": 444300.11592887\n          },\n          {\n            "c": 521,\n            "h": 528,\n            "l": 509,\n            "o": 520,\n            "ts": "2025-10-30T16:00:00",\n            "v": 685893.32810302\n          },\n          {\n            "c": 521,\n            "h": 532,\n            "l": 515,\n            "o": 524,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1585976.7173005\n          },\n          {\n            "c": 524,\n            "h": 539,\n            "l": 524,\n            "o": 539,\n            "ts": "2025-10-30T08:00:00",\n            "v": 822492.55241681\n          },\n          {\n            "c": 539,\n            "h": 547,\n            "l": 529,\n            "o": 547,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1337541.93487567\n          },\n          {\n            "c": 548,\n            "h": 557,\n            "l": 542,\n            "o": 548,\n            "ts": "2025-10-30T00:00:00",\n            "v": 589114.23416719\n          },\n          {\n            "c": 548,\n            "h": 562,\n            "l": 542,\n            "o": 559,\n            "ts": "2025-10-29T20:00:00",\n            "v": 751352.94528279\n          },\n          {\n            "c": 558,\n            "h": 565,\n            "l": 538,\n            "o": 545,\n            "ts": "2025-10-29T16:00:00",\n            "v": 834456.20772018\n          },\n          {\n            "c": 546,\n            "h": 560,\n            "l": 541,\n            "o": 555,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1233718.66366577\n          },\n          {\n            "c": 555,\n            "h": 565,\n            "l": 551,\n            "o": 558,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1008795.74982088\n          },\n          {\n            "c": 557,\n            "h": 568,\n            "l": 553,\n            "o": 565,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1863648.09778039\n          },\n          {\n            "c": 565,\n            "h": 581,\n            "l": 565,\n            "o": 578,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1263897.24115761\n          },\n          {\n            "c": 579,\n            "h": 590,\n            "l": 577,\n            "o": 586,\n            "ts": "2025-10-28T20:00:00",\n            "v": 984001.61990408\n          },\n          {\n            "c": 586,\n            "h": 597,\n            "l": 584,\n            "o": 595,\n            "ts": "2025-10-28T16:00:00",\n            "v": 455497.37915499\n          },\n          {\n            "c": 596,\n            "h": 607,\n            "l": 578,\n            "o": 607,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2355963.95635242\n          },\n          {\n            "c": 609,\n            "h": 620,\n            "l": 592,\n            "o": 594,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3028843.9879176\n          },\n          {\n            "c": 594,\n            "h": 608,\n            "l": 587,\n            "o": 607,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2682958.58307808\n          },\n          {\n            "c": 607,\n            "h": 622,\n            "l": 590,\n            "o": 596,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3794691.13890669\n          },\n          {\n            "c": 598,\n            "h": 607,\n            "l": 595,\n            "o": 606,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1271950.73466981\n          },\n          {\n            "c": 606,\n            "h": 617,\n            "l": 605,\n            "o": 609,\n            "ts": "2025-10-27T16:00:00",\n            "v": 562847.94059327\n          },\n          {\n            "c": 607,\n            "h": 618,\n            "l": 603,\n            "o": 611,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1856902.07950371\n          },\n          {\n            "c": 611,\n            "h": 619,\n            "l": 600,\n            "o": 617,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2319580.30129413\n          },\n          {\n            "c": 617,\n            "h": 625,\n            "l": 611,\n            "o": 621,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2405395.06729897\n          },\n          {\n            "c": 622,\n            "h": 655,\n            "l": 617,\n            "o": 655,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5032856.38017844\n          },\n          {\n            "c": 655,\n            "h": 661,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1111896.75051991\n          },\n          {\n            "c": 653,\n            "h": 662,\n            "l": 649,\n            "o": 652,\n            "ts": "2025-10-26T16:00:00",\n            "v": 508420.00788714\n          },\n          {\n            "c": 651,\n            "h": 655,\n            "l": 643,\n            "o": 653,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1845234.8218106\n          },\n          {\n            "c": 652,\n            "h": 662,\n            "l": 646,\n            "o": 657,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1785136.26039161\n          },\n          {\n            "c": 657,\n            "h": 665,\n            "l": 647,\n            "o": 648,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1926486.79948266\n          },\n          {\n            "c": 647,\n            "h": 685,\n            "l": 645,\n            "o": 673,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5191961.81769615\n          },\n          {\n            "c": 674,\n            "h": 684,\n            "l": 670,\n            "o": 682,\n            "ts": "2025-10-25T20:00:00",\n            "v": 758221.5039508\n          },\n          {\n            "c": 684,\n            "h": 687,\n            "l": 679,\n            "o": 687,\n            "ts": "2025-10-25T16:00:00",\n            "v": 305538.65349831\n          },\n          {\n            "c": 687,\n            "h": 691,\n            "l": 674,\n            "o": 684,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2850388.61107877\n          },\n          {\n            "c": 685,\n            "h": 708,\n            "l": 674,\n            "o": 677,\n            "ts": "2025-10-25T08:00:00",\n            "v": 4920444.91254397\n          },\n          {\n            "c": 678,\n            "h": 705,\n            "l": 675,\n            "o": 701,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4654709.87822615\n          },\n          {\n            "c": 701,\n            "h": 767,\n            "l": 695,\n            "o": 698,\n            "ts": "2025-10-25T00:00:00",\n            "v": 45198704.20764431\n          },\n          {\n            "c": 698,\n            "h": 708,\n            "l": 651,\n            "o": 651,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4407707.58811572\n          },\n          {\n            "c": 653,\n            "h": 657,\n            "l": 635,\n            "o": 642,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1027810.04952654\n          },\n          {\n            "c": 641,\n            "h": 666,\n            "l": 637,\n            "o": 658,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4261416.2430979\n          },\n          {\n            "c": 658,\n            "h": 673,\n            "l": 650,\n            "o": 660,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4642247.81772014\n          },\n          {\n            "c": 661,\n            "h": 666,\n            "l": 635,\n            "o": 641,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3980346.45297266\n          },\n          {\n            "c": 641,\n            "h": 667,\n            "l": 637,\n            "o": 652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4564469.18728878\n          },\n          {\n            "c": 652,\n            "h": 662,\n            "l": 633,\n            "o": 646,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2004491.76467712\n          },\n          {\n            "c": 646,\n            "h": 663,\n            "l": 645,\n            "o": 651,\n            "ts": "2025-10-23T16:00:00",\n            "v": 788760.1471545\n          },\n          {\n            "c": 651,\n            "h": 674,\n            "l": 645,\n            "o": 657,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4010994.21137044\n          },\n          {\n            "c": 655,\n            "h": 668,\n            "l": 644,\n            "o": 665,\n            "ts": "2025-10-23T08:00:00",\n            "v": 3274758.33262069\n          },\n          {\n            "c": 664,\n            "h": 671,\n            "l": 636,\n            "o": 645,\n            "ts": "2025-10-23T04:00:00",\n            "v": 4524097.73567408\n          },\n          {\n            "c": 646,\n            "h": 653,\n            "l": 613,\n            "o": 624,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4340681.31303123\n          },\n          {\n            "c": 625,\n            "h": 655,\n            "l": 608,\n            "o": 654,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3032594.1736448\n          },\n          {\n            "c": 654,\n            "h": 665,\n            "l": 639,\n            "o": 655,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2524206.18322723\n          },\n          {\n            "c": 654,\n            "h": 660,\n            "l": 622,\n            "o": 624,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3049676.43996852\n          },\n          {\n            "c": 625,\n            "h": 671,\n            "l": 622,\n            "o": 639,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8052969.51559092\n          },\n          {\n            "c": 640,\n            "h": 641,\n            "l": 603,\n            "o": 610,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3986796.1922529\n          },\n          {\n            "c": 609,\n            "h": 647,\n            "l": 595,\n            "o": 641,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7431844.89022698\n          },\n          {\n            "c": 640,\n            "h": 680,\n            "l": 634,\n            "o": 675,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3139187.00123241\n          },\n          {\n            "c": 675,\n            "h": 688,\n            "l": 664,\n            "o": 684,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1720343.3255561\n          },\n          {\n            "c": 684,\n            "h": 704,\n            "l": 650,\n            "o": 658,\n            "ts": "2025-10-21T12:00:00",\n            "v": 7283139.08344569\n          },\n          {\n            "c": 657,\n            "h": 658,\n            "l": 633,\n            "o": 656,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4507973.58632789\n          },\n          {\n            "c": 656,\n            "h": 680,\n            "l": 640,\n            "o": 677,\n            "ts": "2025-10-21T04:00:00",\n            "v": 8508256.24596917\n          },\n          {\n            "c": 677,\n            "h": 710,\n            "l": 672,\n            "o": 698,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11055332.20039356\n          },\n          {\n            "c": 698,\n            "h": 712,\n            "l": 673,\n            "o": 674,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5804966.9551832\n          },\n          {\n            "c": 677,\n            "h": 687,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2444592.44695966\n          },\n          {\n            "c": 667,\n            "h": 712,\n            "l": 664,\n            "o": 674,\n            "ts": "2025-10-20T12:00:00",\n            "v": 17506754.57364923\n          },\n          {\n            "c": 675,\n            "h": 699,\n            "l": 651,\n            "o": 676,\n            "ts": "2025-10-20T08:00:00",\n            "v": 19191335.50068464\n          },\n          {\n            "c": 676,\n            "h": 694,\n            "l": 663,\n            "o": 694,\n            "ts": "2025-10-20T04:00:00",\n            "v": 10137029.77272772\n          },\n          {\n            "c": 694,\n            "h": 697,\n            "l": 614,\n            "o": 629,\n            "ts": "2025-10-20T00:00:00",\n            "v": 23278069.92905968\n          },\n          {\n            "c": 629,\n            "h": 637,\n            "l": 614,\n            "o": 629,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3418732.14821909\n          },\n          {\n            "c": 629,\n            "h": 651,\n            "l": 605,\n            "o": 609,\n            "ts": "2025-10-19T16:00:00",\n            "v": 7466677.85353396\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 562,\n            "o": 563,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6543973.12314089\n          },\n          {\n            "c": 563,\n            "h": 569,\n            "l": 534,\n            "o": 544,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5805928.52840749\n          },\n          {\n            "c": 544,\n            "h": 564,\n            "l": 543,\n            "o": 563,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3286013.15482416\n          },\n          {\n            "c": 563,\n            "h": 607,\n            "l": 550,\n            "o": 589,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12927160.61571079\n          },\n          {\n            "c": 589,\n            "h": 606,\n            "l": 588,\n            "o": 596,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2780655.28475549\n          },\n          {\n            "c": 598,\n            "h": 603,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1716329.52853802\n          },\n          {\n            "c": 582,\n            "h": 615,\n            "l": 574,\n            "o": 612,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6526527.77730059\n          },\n          {\n            "c": 612,\n            "h": 660,\n            "l": 590,\n            "o": 660,\n            "ts": "2025-10-18T08:00:00",\n            "v": 18746860.81630831\n          },\n          {\n            "c": 660,\n            "h": 724,\n            "l": 646,\n            "o": 672,\n            "ts": "2025-10-18T04:00:00",\n            "v": 35181893.67705091\n          },\n          {\n            "c": 673,\n            "h": 697,\n            "l": 594,\n            "o": 605,\n            "ts": "2025-10-18T00:00:00",\n            "v": 37412818.31502406\n          },\n          {\n            "c": 605,\n            "h": 618,\n            "l": 594,\n            "o": 595,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3207758.3251525\n          },\n          {\n            "c": 594,\n            "h": 622,\n            "l": 591,\n            "o": 607,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4058771.1778291\n          },\n          {\n            "c": 608,\n            "h": 609,\n            "l": 576,\n            "o": 595,\n            "ts": "2025-10-17T12:00:00",\n            "v": 10406692.96503337\n          },\n          {\n            "c": 595,\n            "h": 609,\n            "l": 551,\n            "o": 575,\n            "ts": "2025-10-17T08:00:00",\n            "v": 12082758.29181665\n          },\n          {\n            "c": 576,\n            "h": 604,\n            "l": 558,\n            "o": 583,\n            "ts": "2025-10-17T04:00:00",\n            "v": 12211224.89539908\n          },\n          {\n            "c": 583,\n            "h": 610,\n            "l": 556,\n            "o": 558,\n            "ts": "2025-10-17T00:00:00",\n            "v": 17149327.67372222\n          },\n          {\n            "c": 556,\n            "h": 561,\n            "l": 538,\n            "o": 552,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2072798.37084559\n          },\n          {\n            "c": 552,\n            "h": 587,\n            "l": 550,\n            "o": 584,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3617790.51145087\n          },\n          {\n            "c": 584,\n            "h": 596,\n            "l": 562,\n            "o": 577,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4644261.88586986\n          },\n          {\n            "c": 576,\n            "h": 622,\n            "l": 565,\n            "o": 586,\n            "ts": "2025-10-16T08:00:00",\n            "v": 15043993.88316218\n          },\n          {\n            "c": 585,\n            "h": 593,\n            "l": 545,\n            "o": 558,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4124028.84957415\n          },\n          {\n            "c": 558,\n            "h": 602,\n            "l": 532,\n            "o": 578,\n            "ts": "2025-10-16T00:00:00",\n            "v": 14157230.69781608\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 550,\n            "o": 554,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2466666.62315516\n          },\n          {\n            "c": 555,\n            "h": 572,\n            "l": 551,\n            "o": 560,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1142178.34565755\n          },\n          {\n            "c": 559,\n            "h": 588,\n            "l": 551,\n            "o": 583,\n            "ts": "2025-10-15T12:00:00",\n            "v": 7937069.94332077\n          },\n          {\n            "c": 583,\n            "h": 590,\n            "l": 551,\n            "o": 562,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5133523.93415163\n          },\n          {\n            "c": 561,\n            "h": 583,\n            "l": 537,\n            "o": 540,\n            "ts": "2025-10-15T04:00:00",\n            "v": 9235313.01475196\n          },\n          {\n            "c": 540,\n            "h": 561,\n            "l": 527,\n            "o": 540,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8126955.70737067\n          },\n          {\n            "c": 541,\n            "h": 562,\n            "l": 515,\n            "o": 515,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5609848.7766333\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1271386.70257303\n          },\n          {\n            "c": 498,\n            "h": 498,\n            "l": 470,\n            "o": 475,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1537148.7575967\n          },\n          {\n            "c": 476,\n            "h": 513,\n            "l": 463,\n            "o": 510,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5044486.89916007\n          },\n          {\n            "c": 510,\n            "h": 545,\n            "l": 492,\n            "o": 510,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7997396.65688771\n          },\n          {\n            "c": 508,\n            "h": 511,\n            "l": 501,\n            "o": 508,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1479699.15626085\n          },\n          {\n            "c": 508,\n            "h": 513,\n            "l": 503,\n            "o": 506,\n            "ts": "2025-10-13T20:00:00",\n            "v": 723223.5595522\n          },\n          {\n            "c": 506,\n            "h": 509,\n            "l": 485,\n            "o": 485,\n            "ts": "2025-10-13T16:00:00",\n            "v": 630520.65476735\n          },\n          {\n            "c": 484,\n            "h": 492,\n            "l": 470,\n            "o": 470,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1702634.02720765\n          },\n          {\n            "c": 469,\n            "h": 473,\n            "l": 459,\n            "o": 465,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1358619.8467556\n          },\n          {\n            "c": 464,\n            "h": 469,\n            "l": 458,\n            "o": 458,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1023912.5649238\n          },\n          {\n            "c": 457,\n            "h": 502,\n            "l": 456,\n            "o": 477,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7353381.14611153\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 454,\n            "o": 454,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1493272.81245206\n          },\n          {\n            "c": 454,\n            "h": 455,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-12T16:00:00",\n            "v": 815025.61576181\n          },\n          {\n            "c": 449,\n            "h": 454,\n            "l": 429,\n            "o": 439,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1758269.65679804\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 424,\n            "o": 439,\n            "ts": "2025-10-12T08:00:00",\n            "v": 466337.95467057\n          },\n          {\n            "c": 439,\n            "h": 445,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-12T04:00:00",\n            "v": 837279.28062435\n          },\n          {\n            "c": 432,\n            "h": 455,\n            "l": 420,\n            "o": 447,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2157303.57402152\n          },\n          {\n            "c": 446,\n            "h": 451,\n            "l": 429,\n            "o": 451,\n            "ts": "2025-10-11T20:00:00",\n            "v": 974641.89561237\n          },\n          {\n            "c": 449,\n            "h": 467,\n            "l": 444,\n            "o": 465,\n            "ts": "2025-10-11T16:00:00",\n            "v": 678739.95934739\n          },\n          {\n            "c": 465,\n            "h": 478,\n            "l": 461,\n            "o": 473,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1930171.23188394\n          },\n          {\n            "c": 474,\n            "h": 490,\n            "l": 470,\n            "o": 477,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1452066.68022315\n          },\n          {\n            "c": 478,\n            "h": 489,\n            "l": 470,\n            "o": 480,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1348097.86699656\n          },\n          {\n            "c": 480,\n            "h": 504,\n            "l": 449,\n            "o": 497,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5801774.21959488\n          },\n          {\n            "c": 497,\n            "h": 587,\n            "l": 286,\n            "o": 534,\n            "ts": "2025-10-10T20:00:00",\n            "v": 18992130.46397439\n          },\n          {\n            "c": 536,\n            "h": 555,\n            "l": 515,\n            "o": 520,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1660058.98929917\n          },\n          {\n            "c": 521,\n            "h": 557,\n            "l": 518,\n            "o": 549,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3458468.72642387\n          },\n          {\n            "c": 549,\n            "h": 549,\n            "l": 538,\n            "o": 538,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1007948.34287442\n          },\n          {\n            "c": 539,\n            "h": 561,\n            "l": 535,\n            "o": 560,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2212374.84884982\n          },\n          {\n            "c": 560,\n            "h": 576,\n            "l": 544,\n            "o": 550,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6155790.39033439\n          },\n          {\n            "c": 550,\n            "h": 556,\n            "l": 548,\n            "o": 555,\n            "ts": "2025-10-09T20:00:00",\n            "v": 300278.18817614\n          },\n          {\n            "c": 552,\n            "h": 558,\n            "l": 540,\n            "o": 546,\n            "ts": "2025-10-09T16:00:00",\n            "v": 852203.48643178\n          },\n          {\n            "c": 546,\n            "h": 552,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1071705.94792938\n          },\n          {\n            "c": 530,\n            "h": 539,\n            "l": 519,\n            "o": 533,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1892046.49359562\n          },\n          {\n            "c": 535,\n            "h": 539,\n            "l": 528,\n            "o": 536,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1403345.88558732\n          },\n          {\n            "c": 536,\n            "h": 560,\n            "l": 531,\n            "o": 555,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3076508.66034557\n          },\n          {\n            "c": 555,\n            "h": 555,\n            "l": 538,\n            "o": 542,\n            "ts": "2025-10-08T20:00:00",\n            "v": 731935.23692437\n          },\n          {\n            "c": 543,\n            "h": 546,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-08T16:00:00",\n            "v": 482778.16211211\n          },\n          {\n            "c": 541,\n            "h": 544,\n            "l": 531,\n            "o": 539,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1153609.74636582\n          },\n          {\n            "c": 538,\n            "h": 557,\n            "l": 537,\n            "o": 551,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2478911.5763061\n          },\n          {\n            "c": 551,\n            "h": 557,\n            "l": 533,\n            "o": 533,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2999281.74483264\n          },\n          {\n            "c": 534,\n            "h": 550,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5751537.49021406\n          },\n          {\n            "c": 530,\n            "h": 549,\n            "l": 527,\n            "o": 545,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1832447.26093647\n          },\n          {\n            "c": 545,\n            "h": 549,\n            "l": 536,\n            "o": 539,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1330773.91165955\n          },\n          {\n            "c": 540,\n            "h": 564,\n            "l": 535,\n            "o": 562,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4775492.5662976\n          },\n          {\n            "c": 563,\n            "h": 582,\n            "l": 544,\n            "o": 573,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12965108.60292142\n          },\n          {\n            "c": 573,\n            "h": 575,\n            "l": 550,\n            "o": 552,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7782995.10667922\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LA",\n        "timestamp": 1761963400888,\n        "total_ask_size": 335090.93913886,\n        "total_bid_size": 440335.66521577,\n        "units": [\n          {\n            "ask_price": 518,\n            "ask_size": 490.04317593,\n            "bid_price": 517,\n            "bid_size": 67538.33706927\n          },\n          {\n            "ask_price": 520,\n            "ask_size": 53473.86504366,\n            "bid_price": 516,\n            "bid_size": 86384.97076113\n          },\n          {\n            "ask_price": 521,\n            "ask_size": 35245.15717985,\n            "bid_price": 515,\n            "bid_size": 48020.03184454\n          },\n          {\n            "ask_price": 522,\n            "ask_size": 16266.99562147,\n            "bid_price": 514,\n            "bid_size": 16266.99562147\n          },\n          {\n            "ask_price": 523,\n            "ask_size": 35245.15717985,\n            "bid_price": 513,\n            "bid_size": 4657.3087199\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.359213386337932,\n        "basis": 387.65,\n        "lower": 383.0772546539305,\n        "position_0to1": 0.2102397138430434,\n        "std_mult": 2,\n        "upper": 392.2227453460695,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 385,\n        "ts": "2025-11-01T02:13:45.325Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LAYER",\n      "micro": {\n        "best_ask": 387,\n        "best_bid": 385,\n        "h1_return": -0.10465116279069768,\n        "last_price": 385,\n        "mid": 386,\n        "ob_imbalance_topN": -0.09373096132398714,\n        "spread_abs": 2,\n        "spread_bps": 51.81347150259067,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 385,\n            "h": 390,\n            "l": 385,\n            "o": 389,\n            "ts": "2025-11-01T00:00:00",\n            "v": 176579.52998482\n          },\n          {\n            "c": 388,\n            "h": 394,\n            "l": 381,\n            "o": 387,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1858378.85237515\n          },\n          {\n            "c": 387,\n            "h": 413,\n            "l": 371,\n            "o": 410,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5440033.82186215\n          },\n          {\n            "c": 411,\n            "h": 423,\n            "l": 401,\n            "o": 416,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3037012.10244236\n          },\n          {\n            "c": 416,\n            "h": 428,\n            "l": 408,\n            "o": 427,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2940082.99039847\n          },\n          {\n            "c": 427,\n            "h": 446,\n            "l": 425,\n            "o": 442,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3768296.80058713\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 426,\n            "o": 433,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2134282.95884163\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1506469.17402465\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 420,\n            "o": 426,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2559881.16931892\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1881240.46896721\n          },\n          {\n            "c": 411,\n            "h": 429,\n            "l": 404,\n            "o": 427,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2817634.10385235\n          },\n          {\n            "c": 426,\n            "h": 448,\n            "l": 421,\n            "o": 444,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5118902.51565523\n          },\n          {\n            "c": 443,\n            "h": 460,\n            "l": 423,\n            "o": 430,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9403431.22724548\n          },\n          {\n            "c": 429,\n            "h": 436,\n            "l": 418,\n            "o": 429,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1985708.39159076\n          },\n          {\n            "c": 428,\n            "h": 435,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1440745.6670041\n          },\n          {\n            "c": 428,\n            "h": 441,\n            "l": 403,\n            "o": 435,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4219985.661773\n          },\n          {\n            "c": 435,\n            "h": 458,\n            "l": 429,\n            "o": 450,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2985937.21041522\n          },\n          {\n            "c": 451,\n            "h": 475,\n            "l": 448,\n            "o": 465,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2892487.3073979\n          },\n          {\n            "c": 464,\n            "h": 479,\n            "l": 440,\n            "o": 477,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4099531.51329089\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 450,\n            "o": 459,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4693117.21804599\n          },\n          {\n            "c": 460,\n            "h": 468,\n            "l": 421,\n            "o": 437,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5570598.56269128\n          },\n          {\n            "c": 437,\n            "h": 458,\n            "l": 413,\n            "o": 452,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8301278.66716132\n          },\n          {\n            "c": 453,\n            "h": 575,\n            "l": 375,\n            "o": 573,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11583733.3250028\n          },\n          {\n            "c": 574,\n            "h": 584,\n            "l": 564,\n            "o": 581,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2947259.39806164\n          },\n          {\n            "c": 582,\n            "h": 588,\n            "l": 571,\n            "o": 575,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2564511.93790571\n          },\n          {\n            "c": 575,\n            "h": 598,\n            "l": 571,\n            "o": 596,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4194559.12163614\n          },\n          {\n            "c": 597,\n            "h": 602,\n            "l": 582,\n            "o": 586,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2824546.56088128\n          },\n          {\n            "c": 587,\n            "h": 601,\n            "l": 582,\n            "o": 589,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2519359.23869932\n          },\n          {\n            "c": 589,\n            "h": 609,\n            "l": 581,\n            "o": 606,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2799857.75989434\n          },\n          {\n            "c": 608,\n            "h": 612,\n            "l": 591,\n            "o": 609,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3125808.33279207\n          },\n          {\n            "c": 610,\n            "h": 610,\n            "l": 586,\n            "o": 593,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3943951.59217757\n          },\n          {\n            "c": 593,\n            "h": 598,\n            "l": 564,\n            "o": 567,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3882026.14465229\n          },\n          {\n            "c": 567,\n            "h": 588,\n            "l": 552,\n            "o": 585,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6468738.34711542\n          },\n          {\n            "c": 586,\n            "h": 614,\n            "l": 580,\n            "o": 612,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5311024.80933806\n          },\n          {\n            "c": 612,\n            "h": 614,\n            "l": 589,\n            "o": 605,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3395013.0610484\n          },\n          {\n            "c": 605,\n            "h": 620,\n            "l": 603,\n            "o": 611,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3485148.55287323\n          },\n          {\n            "c": 611,\n            "h": 612,\n            "l": 588,\n            "o": 596,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6334184.76591193\n          },\n          {\n            "c": 597,\n            "h": 634,\n            "l": 589,\n            "o": 634,\n            "ts": "2025-09-25T00:00:00",\n            "v": 10555592.54354361\n          },\n          {\n            "c": 632,\n            "h": 654,\n            "l": 624,\n            "o": 645,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6496947.22234856\n          },\n          {\n            "c": 647,\n            "h": 657,\n            "l": 624,\n            "o": 651,\n            "ts": "2025-09-23T00:00:00",\n            "v": 9294709.52267695\n          },\n          {\n            "c": 651,\n            "h": 726,\n            "l": 630,\n            "o": 723,\n            "ts": "2025-09-22T00:00:00",\n            "v": 19687683.27460052\n          },\n          {\n            "c": 723,\n            "h": 744,\n            "l": 719,\n            "o": 739,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7387736.85520787\n          },\n          {\n            "c": 739,\n            "h": 748,\n            "l": 734,\n            "o": 737,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2367088.76706723\n          },\n          {\n            "c": 738,\n            "h": 777,\n            "l": 732,\n            "o": 774,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5798397.99417678\n          },\n          {\n            "c": 772,\n            "h": 791,\n            "l": 737,\n            "o": 742,\n            "ts": "2025-09-18T00:00:00",\n            "v": 9202918.66909802\n          },\n          {\n            "c": 743,\n            "h": 748,\n            "l": 714,\n            "o": 731,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3259501.11501105\n          },\n          {\n            "c": 731,\n            "h": 736,\n            "l": 712,\n            "o": 728,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2906509.06934673\n          },\n          {\n            "c": 728,\n            "h": 768,\n            "l": 714,\n            "o": 762,\n            "ts": "2025-09-15T00:00:00",\n            "v": 6781078.5536194\n          },\n          {\n            "c": 762,\n            "h": 791,\n            "l": 754,\n            "o": 788,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4172569.97155613\n          },\n          {\n            "c": 789,\n            "h": 795,\n            "l": 768,\n            "o": 781,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4785354.9715659\n          },\n          {\n            "c": 781,\n            "h": 783,\n            "l": 763,\n            "o": 772,\n            "ts": "2025-09-12T00:00:00",\n            "v": 5197957.09836716\n          },\n          {\n            "c": 772,\n            "h": 809,\n            "l": 754,\n            "o": 790,\n            "ts": "2025-09-11T00:00:00",\n            "v": 11266292.91723744\n          },\n          {\n            "c": 791,\n            "h": 812,\n            "l": 738,\n            "o": 745,\n            "ts": "2025-09-10T00:00:00",\n            "v": 12504340.10398709\n          },\n          {\n            "c": 744,\n            "h": 758,\n            "l": 730,\n            "o": 738,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5217540.26615475\n          },\n          {\n            "c": 738,\n            "h": 741,\n            "l": 722,\n            "o": 724,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3042339.06378772\n          },\n          {\n            "c": 725,\n            "h": 733,\n            "l": 719,\n            "o": 730,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3075566.04114986\n          },\n          {\n            "c": 729,\n            "h": 744,\n            "l": 703,\n            "o": 710,\n            "ts": "2025-09-06T00:00:00",\n            "v": 4095828.82450672\n          },\n          {\n            "c": 709,\n            "h": 715,\n            "l": 697,\n            "o": 703,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3258795.96940732\n          },\n          {\n            "c": 702,\n            "h": 715,\n            "l": 695,\n            "o": 712,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3958677.68078376\n          },\n          {\n            "c": 711,\n            "h": 718,\n            "l": 705,\n            "o": 713,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2395095.2302764\n          },\n          {\n            "c": 713,\n            "h": 720,\n            "l": 700,\n            "o": 705,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3360682.64053689\n          },\n          {\n            "c": 706,\n            "h": 729,\n            "l": 693,\n            "o": 726,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6893012.87496769\n          },\n          {\n            "c": 726,\n            "h": 753,\n            "l": 720,\n            "o": 748,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2366343.18691511\n          },\n          {\n            "c": 747,\n            "h": 754,\n            "l": 734,\n            "o": 753,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2244582.72215588\n          },\n          {\n            "c": 752,\n            "h": 785,\n            "l": 737,\n            "o": 783,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6582081.86223717\n          },\n          {\n            "c": 783,\n            "h": 785,\n            "l": 758,\n            "o": 763,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6478902.77781083\n          },\n          {\n            "c": 762,\n            "h": 779,\n            "l": 749,\n            "o": 757,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4444575.05653481\n          },\n          {\n            "c": 757,\n            "h": 762,\n            "l": 721,\n            "o": 730,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4698494.03507023\n          },\n          {\n            "c": 730,\n            "h": 795,\n            "l": 711,\n            "o": 788,\n            "ts": "2025-08-25T00:00:00",\n            "v": 11113697.37411746\n          },\n          {\n            "c": 789,\n            "h": 834,\n            "l": 778,\n            "o": 803,\n            "ts": "2025-08-24T00:00:00",\n            "v": 12820166.02467831\n          },\n          {\n            "c": 803,\n            "h": 810,\n            "l": 782,\n            "o": 806,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4582470.68477966\n          },\n          {\n            "c": 806,\n            "h": 813,\n            "l": 747,\n            "o": 780,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9405234.76742782\n          },\n          {\n            "c": 781,\n            "h": 794,\n            "l": 775,\n            "o": 789,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3586149.32419113\n          },\n          {\n            "c": 789,\n            "h": 808,\n            "l": 762,\n            "o": 763,\n            "ts": "2025-08-20T00:00:00",\n            "v": 6386509.7366734\n          },\n          {\n            "c": 763,\n            "h": 806,\n            "l": 762,\n            "o": 801,\n            "ts": "2025-08-19T00:00:00",\n            "v": 12188072.43163789\n          },\n          {\n            "c": 801,\n            "h": 845,\n            "l": 786,\n            "o": 845,\n            "ts": "2025-08-18T00:00:00",\n            "v": 16301397.01685212\n          },\n          {\n            "c": 844,\n            "h": 854,\n            "l": 840,\n            "o": 847,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3544579.77885144\n          },\n          {\n            "c": 847,\n            "h": 849,\n            "l": 832,\n            "o": 838,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3003244.00544498\n          },\n          {\n            "c": 838,\n            "h": 860,\n            "l": 820,\n            "o": 848,\n            "ts": "2025-08-15T00:00:00",\n            "v": 5931040.09050719\n          },\n          {\n            "c": 848,\n            "h": 897,\n            "l": 828,\n            "o": 887,\n            "ts": "2025-08-14T00:00:00",\n            "v": 10217599.38320003\n          },\n          {\n            "c": 887,\n            "h": 893,\n            "l": 859,\n            "o": 869,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7938082.3896333\n          },\n          {\n            "c": 870,\n            "h": 879,\n            "l": 831,\n            "o": 846,\n            "ts": "2025-08-12T00:00:00",\n            "v": 6369163.06911665\n          },\n          {\n            "c": 846,\n            "h": 893,\n            "l": 841,\n            "o": 881,\n            "ts": "2025-08-11T00:00:00",\n            "v": 7234237.37207718\n          },\n          {\n            "c": 881,\n            "h": 920,\n            "l": 857,\n            "o": 889,\n            "ts": "2025-08-10T00:00:00",\n            "v": 10475614.98864521\n          },\n          {\n            "c": 889,\n            "h": 927,\n            "l": 867,\n            "o": 871,\n            "ts": "2025-08-09T00:00:00",\n            "v": 8147426.47843159\n          },\n          {\n            "c": 871,\n            "h": 876,\n            "l": 853,\n            "o": 861,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4523148.68326683\n          },\n          {\n            "c": 861,\n            "h": 862,\n            "l": 831,\n            "o": 835,\n            "ts": "2025-08-07T00:00:00",\n            "v": 4609996.55566742\n          },\n          {\n            "c": 835,\n            "h": 842,\n            "l": 820,\n            "o": 832,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2956836.11931608\n          },\n          {\n            "c": 832,\n            "h": 854,\n            "l": 821,\n            "o": 852,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4561543.09899402\n          },\n          {\n            "c": 853,\n            "h": 855,\n            "l": 836,\n            "o": 841,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3982722.07635324\n          },\n          {\n            "c": 842,\n            "h": 845,\n            "l": 805,\n            "o": 821,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3463834.823946\n          },\n          {\n            "c": 821,\n            "h": 848,\n            "l": 810,\n            "o": 835,\n            "ts": "2025-08-02T00:00:00",\n            "v": 4657253.30598627\n          },\n          {\n            "c": 833,\n            "h": 864,\n            "l": 819,\n            "o": 862,\n            "ts": "2025-08-01T00:00:00",\n            "v": 11079858.75711878\n          },\n          {\n            "c": 862,\n            "h": 898.9,\n            "l": 862,\n            "o": 892,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5111403.19088847\n          },\n          {\n            "c": 890,\n            "h": 908,\n            "l": 863.9,\n            "o": 908,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6519981.06698369\n          },\n          {\n            "c": 908.3,\n            "h": 940.5,\n            "l": 894.8,\n            "o": 924.8,\n            "ts": "2025-07-29T00:00:00",\n            "v": 8117641.18144881\n          },\n          {\n            "c": 927.3,\n            "h": 983,\n            "l": 921.4,\n            "o": 979.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 9757870.36308894\n          },\n          {\n            "c": 979.3,\n            "h": 980.5,\n            "l": 958.5,\n            "o": 963.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 6693506.48107276\n          },\n          {\n            "c": 963.2,\n            "h": 984.3,\n            "l": 943.6,\n            "o": 951,\n            "ts": "2025-07-26T00:00:00",\n            "v": 11358372.33589984\n          },\n          {\n            "c": 950.1,\n            "h": 961.3,\n            "l": 906.7,\n            "o": 960.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 14096105.94687677\n          },\n          {\n            "c": 959.4,\n            "h": 1004,\n            "l": 915.1,\n            "o": 994.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 26951537.76559725\n          },\n          {\n            "c": 994.7,\n            "h": 1110,\n            "l": 967.9,\n            "o": 1105,\n            "ts": "2025-07-23T00:00:00",\n            "v": 35584271.24215105\n          },\n          {\n            "c": 1105,\n            "h": 1155,\n            "l": 1037,\n            "o": 1044,\n            "ts": "2025-07-22T00:00:00",\n            "v": 91824946.11416432\n          },\n          {\n            "c": 1045,\n            "h": 1049,\n            "l": 962.2,\n            "o": 978.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 30574046.66520084\n          },\n          {\n            "c": 978.8,\n            "h": 979.3,\n            "l": 940.7,\n            "o": 949.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10028587.16980729\n          },\n          {\n            "c": 949.5,\n            "h": 968.3,\n            "l": 929.3,\n            "o": 966.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 9006468.25722338\n          },\n          {\n            "c": 966.6,\n            "h": 994.2,\n            "l": 923.1,\n            "o": 939.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 20037168.36943916\n          },\n          {\n            "c": 939,\n            "h": 963.2,\n            "l": 912.8,\n            "o": 953.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 17073451.32873273\n          },\n          {\n            "c": 953.2,\n            "h": 973,\n            "l": 932.5,\n            "o": 947.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 10385063.1872695\n          },\n          {\n            "c": 947.2,\n            "h": 948.4,\n            "l": 897.5,\n            "o": 943.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 13252614.34439145\n          },\n          {\n            "c": 943.5,\n            "h": 961,\n            "l": 905.9,\n            "o": 923.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 22577379.53963194\n          },\n          {\n            "c": 923.1,\n            "h": 972.4,\n            "l": 889,\n            "o": 889.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 39972763.5934905\n          },\n          {\n            "c": 889.1,\n            "h": 912,\n            "l": 867,\n            "o": 897,\n            "ts": "2025-07-12T00:00:00",\n            "v": 10884517.07365341\n          },\n          {\n            "c": 897,\n            "h": 926.1,\n            "l": 866.3,\n            "o": 881.4,\n            "ts": "2025-07-11T00:00:00",\n            "v": 17752246.7489349\n          },\n          {\n            "c": 881.2,\n            "h": 884.4,\n            "l": 842,\n            "o": 848,\n            "ts": "2025-07-10T00:00:00",\n            "v": 11522517.9908265\n          },\n          {\n            "c": 848,\n            "h": 851.8,\n            "l": 831,\n            "o": 838.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5686768.3937502\n          },\n          {\n            "c": 838.2,\n            "h": 841.7,\n            "l": 824,\n            "o": 837.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 5110524.78233794\n          },\n          {\n            "c": 837.2,\n            "h": 855.4,\n            "l": 824.8,\n            "o": 848.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 11039380.7856666\n          },\n          {\n            "c": 847.9,\n            "h": 862,\n            "l": 839.2,\n            "o": 858.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 8079375.70292562\n          },\n          {\n            "c": 858,\n            "h": 878.6,\n            "l": 842.5,\n            "o": 849.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 6735088.7935292\n          },\n          {\n            "c": 850.7,\n            "h": 888.5,\n            "l": 834.3,\n            "o": 886.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 10860055.5828818\n          },\n          {\n            "c": 886.8,\n            "h": 896.5,\n            "l": 868.8,\n            "o": 884.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 7605773.50733061\n          },\n          {\n            "c": 884.3,\n            "h": 898.3,\n            "l": 845.5,\n            "o": 860.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 11099490.84783603\n          },\n          {\n            "c": 860.5,\n            "h": 898.4,\n            "l": 850,\n            "o": 891.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 12225683.55891014\n          },\n          {\n            "c": 891.4,\n            "h": 923.5,\n            "l": 879.5,\n            "o": 921.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10972251.24821624\n          },\n          {\n            "c": 921.4,\n            "h": 927.3,\n            "l": 884.1,\n            "o": 917,\n            "ts": "2025-06-29T00:00:00",\n            "v": 15392135.86132079\n          },\n          {\n            "c": 916.9,\n            "h": 937.1,\n            "l": 881.8,\n            "o": 898.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 11791254.75129679\n          },\n          {\n            "c": 898.9,\n            "h": 915.4,\n            "l": 870.5,\n            "o": 906.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 18849356.35152851\n          },\n          {\n            "c": 906.1,\n            "h": 994.1,\n            "l": 901.7,\n            "o": 948.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 35340069.30204669\n          },\n          {\n            "c": 948.5,\n            "h": 1002,\n            "l": 917.2,\n            "o": 965.8,\n            "ts": "2025-06-25T00:00:00",\n            "v": 28418148.57895915\n          },\n          {\n            "c": 965.8,\n            "h": 1042,\n            "l": 952.8,\n            "o": 1041,\n            "ts": "2025-06-24T00:00:00",\n            "v": 31259145.21966\n          },\n          {\n            "c": 1041,\n            "h": 1048,\n            "l": 961,\n            "o": 1008,\n            "ts": "2025-06-23T00:00:00",\n            "v": 82161120.60761239\n          },\n          {\n            "c": 1009,\n            "h": 1034,\n            "l": 892.5,\n            "o": 956.3,\n            "ts": "2025-06-22T00:00:00",\n            "v": 171552979.75049353\n          },\n          {\n            "c": 957.4,\n            "h": 1052,\n            "l": 855.7,\n            "o": 859.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 148015855.58613005\n          },\n          {\n            "c": 857.1,\n            "h": 890,\n            "l": 843.4,\n            "o": 885.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 9004985.06451977\n          },\n          {\n            "c": 885.9,\n            "h": 891.4,\n            "l": 855.2,\n            "o": 874.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 9565642.85170864\n          },\n          {\n            "c": 874,\n            "h": 891.4,\n            "l": 839,\n            "o": 883.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 9704672.39964189\n          },\n          {\n            "c": 885.2,\n            "h": 931.3,\n            "l": 860.8,\n            "o": 924.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 17404628.03352857\n          },\n          {\n            "c": 925.3,\n            "h": 987,\n            "l": 924.2,\n            "o": 974.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 12964512.24399505\n          },\n          {\n            "c": 974.1,\n            "h": 989.4,\n            "l": 964.5,\n            "o": 966.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 4681252.82135254\n          },\n          {\n            "c": 969,\n            "h": 1003,\n            "l": 949.4,\n            "o": 977.7,\n            "ts": "2025-06-14T00:00:00",\n            "v": 7367532.35513703\n          },\n          {\n            "c": 977.7,\n            "h": 1000,\n            "l": 927.9,\n            "o": 999.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 14946756.70600588\n          },\n          {\n            "c": 999.7,\n            "h": 1069,\n            "l": 987.5,\n            "o": 1062,\n            "ts": "2025-06-12T00:00:00",\n            "v": 11932132.32785167\n          },\n          {\n            "c": 1064,\n            "h": 1112,\n            "l": 1049,\n            "o": 1097,\n            "ts": "2025-06-11T00:00:00",\n            "v": 11148918.14763158\n          },\n          {\n            "c": 1097,\n            "h": 1104,\n            "l": 1045,\n            "o": 1057,\n            "ts": "2025-06-10T00:00:00",\n            "v": 12042024.06432033\n          },\n          {\n            "c": 1057,\n            "h": 1060,\n            "l": 1004,\n            "o": 1035,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6630523.29899387\n          },\n          {\n            "c": 1035,\n            "h": 1058,\n            "l": 1027,\n            "o": 1047,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4755561.9156566\n          },\n          {\n            "c": 1047,\n            "h": 1053,\n            "l": 1012,\n            "o": 1014,\n            "ts": "2025-06-07T00:00:00",\n            "v": 5408447.26857876\n          },\n          {\n            "c": 1014,\n            "h": 1040,\n            "l": 999.9,\n            "o": 1006,\n            "ts": "2025-06-06T00:00:00",\n            "v": 9696964.12994605\n          },\n          {\n            "c": 1006,\n            "h": 1109,\n            "l": 989.3,\n            "o": 1109,\n            "ts": "2025-06-05T00:00:00",\n            "v": 17695370.16207527\n          }\n        ],\n        "h1": [\n          {\n            "c": 385,\n            "h": 387,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-11-01T02:00:00",\n            "v": 61978.0591209\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-11-01T01:00:00",\n            "v": 85386.82612936\n          },\n          {\n            "c": 389,\n            "h": 389,\n            "l": 385,\n            "o": 389,\n            "ts": "2025-11-01T00:00:00",\n            "v": 29214.64473456\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-31T23:00:00",\n            "v": 18492.52120603\n          },\n          {\n            "c": 389,\n            "h": 390,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-31T22:00:00",\n            "v": 245711.33390436\n          },\n          {\n            "c": 386,\n            "h": 387,\n            "l": 386,\n            "o": 386,\n            "ts": "2025-10-31T21:00:00",\n            "v": 63828.92461575\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4100.02525845\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 384,\n            "o": 384,\n            "ts": "2025-10-31T19:00:00",\n            "v": 74281.55058895\n          },\n          {\n            "c": 384,\n            "h": 388,\n            "l": 384,\n            "o": 386,\n            "ts": "2025-10-31T18:00:00",\n            "v": 35772.69944399\n          },\n          {\n            "c": 384,\n            "h": 386,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-31T17:00:00",\n            "v": 44079.98148609\n          },\n          {\n            "c": 383,\n            "h": 390,\n            "l": 383,\n            "o": 389,\n            "ts": "2025-10-31T16:00:00",\n            "v": 77920.43891235\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-10-31T15:00:00",\n            "v": 28873.54695922\n          },\n          {\n            "c": 391,\n            "h": 393,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-31T14:00:00",\n            "v": 111098.02598283\n          },\n          {\n            "c": 391,\n            "h": 392,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-10-31T13:00:00",\n            "v": 71550.59332856\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 390,\n            "o": 391,\n            "ts": "2025-10-31T12:00:00",\n            "v": 48074.41116552\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 385,\n            "o": 386,\n            "ts": "2025-10-31T11:00:00",\n            "v": 118030.64463583\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-31T10:00:00",\n            "v": 61315.07281443\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-31T09:00:00",\n            "v": 52778.39886477\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-31T08:00:00",\n            "v": 85003.84737859\n          },\n          {\n            "c": 387,\n            "h": 387,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-31T07:00:00",\n            "v": 19706.6205261\n          },\n          {\n            "c": 386,\n            "h": 389,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-31T06:00:00",\n            "v": 84215.17916622\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-31T05:00:00",\n            "v": 253206.23535062\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-31T04:00:00",\n            "v": 18126.60710248\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 385,\n            "o": 385,\n            "ts": "2025-10-31T03:00:00",\n            "v": 134219.72901521\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 384,\n            "o": 389,\n            "ts": "2025-10-31T02:00:00",\n            "v": 68279.9921738\n          },\n          {\n            "c": 389,\n            "h": 390,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-31T01:00:00",\n            "v": 30342.74210507\n          },\n          {\n            "c": 389,\n            "h": 389,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-31T00:00:00",\n            "v": 109369.73038993\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 383,\n            "o": 383,\n            "ts": "2025-10-30T23:00:00",\n            "v": 51187.65710303\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 379,\n            "o": 379,\n            "ts": "2025-10-30T22:00:00",\n            "v": 103287.98492564\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 376,\n            "o": 377,\n            "ts": "2025-10-30T21:00:00",\n            "v": 294506.89036986\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-30T20:00:00",\n            "v": 80712.27178915\n          },\n          {\n            "c": 372,\n            "h": 376,\n            "l": 371,\n            "o": 376,\n            "ts": "2025-10-30T19:00:00",\n            "v": 154504.37314655\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-30T18:00:00",\n            "v": 96199.99661806\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 375,\n            "o": 381,\n            "ts": "2025-10-30T17:00:00",\n            "v": 320468.73030598\n          },\n          {\n            "c": 381,\n            "h": 385,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-30T16:00:00",\n            "v": 168315.81222363\n          },\n          {\n            "c": 383,\n            "h": 388,\n            "l": 382,\n            "o": 387,\n            "ts": "2025-10-30T15:00:00",\n            "v": 388686.19765573\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 385,\n            "o": 388,\n            "ts": "2025-10-30T14:00:00",\n            "v": 271140.24986122\n          },\n          {\n            "c": 388,\n            "h": 394,\n            "l": 387,\n            "o": 394,\n            "ts": "2025-10-30T13:00:00",\n            "v": 564843.62228539\n          },\n          {\n            "c": 394,\n            "h": 400,\n            "l": 392,\n            "o": 398,\n            "ts": "2025-10-30T12:00:00",\n            "v": 332523.94985337\n          },\n          {\n            "c": 398,\n            "h": 401,\n            "l": 398,\n            "o": 399,\n            "ts": "2025-10-30T11:00:00",\n            "v": 124863.49800685\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 398,\n            "o": 401,\n            "ts": "2025-10-30T10:00:00",\n            "v": 135245.07448954\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-30T09:00:00",\n            "v": 90998.81783276\n          },\n          {\n            "c": 403,\n            "h": 406,\n            "l": 402,\n            "o": 406,\n            "ts": "2025-10-30T08:00:00",\n            "v": 85888.3693843\n          },\n          {\n            "c": 406,\n            "h": 408,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-30T07:00:00",\n            "v": 76951.85366176\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 401,\n            "o": 404,\n            "ts": "2025-10-30T06:00:00",\n            "v": 189352.50514925\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-30T05:00:00",\n            "v": 493428.19703921\n          },\n          {\n            "c": 400,\n            "h": 407,\n            "l": 396,\n            "o": 407,\n            "ts": "2025-10-30T04:00:00",\n            "v": 853041.64422849\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 407,\n            "o": 412,\n            "ts": "2025-10-30T03:00:00",\n            "v": 118557.59850756\n          },\n          {\n            "c": 412,\n            "h": 413,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-10-30T02:00:00",\n            "v": 145935.58596436\n          },\n          {\n            "c": 411,\n            "h": 412,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-30T01:00:00",\n            "v": 109418.6810268\n          },\n          {\n            "c": 413,\n            "h": 413,\n            "l": 406,\n            "o": 410,\n            "ts": "2025-10-30T00:00:00",\n            "v": 189974.26043366\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 407,\n            "o": 414,\n            "ts": "2025-10-29T23:00:00",\n            "v": 176536.03390032\n          },\n          {\n            "c": 414,\n            "h": 416,\n            "l": 414,\n            "o": 416,\n            "ts": "2025-10-29T22:00:00",\n            "v": 16951.18320578\n          },\n          {\n            "c": 417,\n            "h": 417,\n            "l": 416,\n            "o": 416,\n            "ts": "2025-10-29T21:00:00",\n            "v": 32070.60071582\n          },\n          {\n            "c": 418,\n            "h": 419,\n            "l": 413,\n            "o": 415,\n            "ts": "2025-10-29T20:00:00",\n            "v": 68330.03343214\n          },\n          {\n            "c": 414,\n            "h": 417,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-29T19:00:00",\n            "v": 36428.15017095\n          },\n          {\n            "c": 413,\n            "h": 416,\n            "l": 401,\n            "o": 414,\n            "ts": "2025-10-29T18:00:00",\n            "v": 590709.74557324\n          },\n          {\n            "c": 416,\n            "h": 416,\n            "l": 409,\n            "o": 413,\n            "ts": "2025-10-29T17:00:00",\n            "v": 129357.50827194\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-10-29T16:00:00",\n            "v": 110716.90376234\n          },\n          {\n            "c": 412,\n            "h": 418,\n            "l": 411,\n            "o": 417,\n            "ts": "2025-10-29T15:00:00",\n            "v": 177130.76454262\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 416,\n            "o": 419,\n            "ts": "2025-10-29T14:00:00",\n            "v": 70506.61162099\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-29T13:00:00",\n            "v": 221369.92194033\n          },\n          {\n            "c": 420,\n            "h": 421,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-29T12:00:00",\n            "v": 160909.57643758\n          },\n          {\n            "c": 421,\n            "h": 421,\n            "l": 417,\n            "o": 418,\n            "ts": "2025-10-29T11:00:00",\n            "v": 43271.06328819\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-29T10:00:00",\n            "v": 117585.44234764\n          },\n          {\n            "c": 417,\n            "h": 417,\n            "l": 414,\n            "o": 414,\n            "ts": "2025-10-29T09:00:00",\n            "v": 35315.00017336\n          },\n          {\n            "c": 414,\n            "h": 416,\n            "l": 413,\n            "o": 415,\n            "ts": "2025-10-29T08:00:00",\n            "v": 102467.88317502\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 413,\n            "o": 416,\n            "ts": "2025-10-29T07:00:00",\n            "v": 111011.97192779\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-29T06:00:00",\n            "v": 86407.52287244\n          },\n          {\n            "c": 418,\n            "h": 420,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-29T05:00:00",\n            "v": 139944.94346741\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 420,\n            "o": 420,\n            "ts": "2025-10-29T04:00:00",\n            "v": 171773.02860816\n          },\n          {\n            "c": 420,\n            "h": 420,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-29T03:00:00",\n            "v": 65375.88655835\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-29T02:00:00",\n            "v": 45033.94633771\n          },\n          {\n            "c": 419,\n            "h": 422,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-29T01:00:00",\n            "v": 84494.39747519\n          },\n          {\n            "c": 418,\n            "h": 420,\n            "l": 415,\n            "o": 416,\n            "ts": "2025-10-29T00:00:00",\n            "v": 243313.98263705\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-28T23:00:00",\n            "v": 36503.95599524\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 413,\n            "o": 414,\n            "ts": "2025-10-28T22:00:00",\n            "v": 58283.77432265\n          },\n          {\n            "c": 415,\n            "h": 416,\n            "l": 408,\n            "o": 412,\n            "ts": "2025-10-28T21:00:00",\n            "v": 236866.37338955\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 411,\n            "o": 417,\n            "ts": "2025-10-28T20:00:00",\n            "v": 182884.31026095\n          },\n          {\n            "c": 417,\n            "h": 422,\n            "l": 416,\n            "o": 422,\n            "ts": "2025-10-28T19:00:00",\n            "v": 135687.47526148\n          },\n          {\n            "c": 423,\n            "h": 426,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3342.95069256\n          },\n          {\n            "c": 425,\n            "h": 425,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-28T17:00:00",\n            "v": 20590.66853671\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-28T16:00:00",\n            "v": 47309.61058518\n          },\n          {\n            "c": 423,\n            "h": 426,\n            "l": 421,\n            "o": 424,\n            "ts": "2025-10-28T15:00:00",\n            "v": 291806.61549002\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 419,\n            "o": 427,\n            "ts": "2025-10-28T14:00:00",\n            "v": 254595.61954025\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 425,\n            "o": 425,\n            "ts": "2025-10-28T13:00:00",\n            "v": 186734.02592698\n          },\n          {\n            "c": 425,\n            "h": 426,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-28T12:00:00",\n            "v": 60807.82765396\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 422,\n            "o": 422,\n            "ts": "2025-10-28T11:00:00",\n            "v": 61125.96818901\n          },\n          {\n            "c": 422,\n            "h": 424,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-10-28T10:00:00",\n            "v": 130191.28953749\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 423,\n            "o": 424,\n            "ts": "2025-10-28T09:00:00",\n            "v": 120686.09647543\n          },\n          {\n            "c": 425,\n            "h": 425,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-28T08:00:00",\n            "v": 67855.47636146\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 423,\n            "o": 426,\n            "ts": "2025-10-28T07:00:00",\n            "v": 131718.0383076\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 419,\n            "o": 420,\n            "ts": "2025-10-28T06:00:00",\n            "v": 243768.93341405\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 420,\n            "o": 424,\n            "ts": "2025-10-28T05:00:00",\n            "v": 92810.2348102\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-28T04:00:00",\n            "v": 71346.00383066\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-28T03:00:00",\n            "v": 63419.10119069\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 422,\n            "o": 427,\n            "ts": "2025-10-28T02:00:00",\n            "v": 126504.20190526\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 425,\n            "o": 426,\n            "ts": "2025-10-28T01:00:00",\n            "v": 50921.79204215\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 423,\n            "o": 427,\n            "ts": "2025-10-28T00:00:00",\n            "v": 264322.64667894\n          },\n          {\n            "c": 427,\n            "h": 427,\n            "l": 425,\n            "o": 427,\n            "ts": "2025-10-27T23:00:00",\n            "v": 195384.45064435\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-27T22:00:00",\n            "v": 117353.71524554\n          },\n          {\n            "c": 432,\n            "h": 432,\n            "l": 429,\n            "o": 429,\n            "ts": "2025-10-27T21:00:00",\n            "v": 63567.01765443\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 428,\n            "o": 431,\n            "ts": "2025-10-27T20:00:00",\n            "v": 126613.32122303\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 431,\n            "o": 434,\n            "ts": "2025-10-27T19:00:00",\n            "v": 74942.35126328\n          },\n          {\n            "c": 434,\n            "h": 435,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-10-27T18:00:00",\n            "v": 41641.78599608\n          },\n          {\n            "c": 435,\n            "h": 436,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-27T17:00:00",\n            "v": 70012.56286124\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-10-27T16:00:00",\n            "v": 34367.46830893\n          },\n          {\n            "c": 430,\n            "h": 431,\n            "l": 428,\n            "o": 428,\n            "ts": "2025-10-27T15:00:00",\n            "v": 60988.32583901\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-27T14:00:00",\n            "v": 214112.53806271\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-10-27T13:00:00",\n            "v": 194555.50729297\n          },\n          {\n            "c": 430,\n            "h": 434,\n            "l": 429,\n            "o": 434,\n            "ts": "2025-10-27T12:00:00",\n            "v": 269500.57027203\n          },\n          {\n            "c": 433,\n            "h": 435,\n            "l": 431,\n            "o": 434,\n            "ts": "2025-10-27T11:00:00",\n            "v": 136867.65175067\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-10-27T10:00:00",\n            "v": 86996.06573571\n          },\n          {\n            "c": 433,\n            "h": 437,\n            "l": 432,\n            "o": 437,\n            "ts": "2025-10-27T09:00:00",\n            "v": 323350.67894694\n          },\n          {\n            "c": 438,\n            "h": 443,\n            "l": 437,\n            "o": 442,\n            "ts": "2025-10-27T08:00:00",\n            "v": 223676.45325917\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 438,\n            "o": 444,\n            "ts": "2025-10-27T07:00:00",\n            "v": 531713.90161145\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-27T06:00:00",\n            "v": 251554.98273647\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-27T05:00:00",\n            "v": 80712.34507355\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-27T04:00:00",\n            "v": 60893.28046422\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 439,\n            "o": 444,\n            "ts": "2025-10-27T03:00:00",\n            "v": 158439.70436643\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-27T02:00:00",\n            "v": 113001.47363887\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-27T01:00:00",\n            "v": 114049.44224977\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-27T00:00:00",\n            "v": 224001.20609028\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-26T23:00:00",\n            "v": 80286.32679802\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 437,\n            "o": 437,\n            "ts": "2025-10-26T22:00:00",\n            "v": 163655.52533584\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-26T21:00:00",\n            "v": 39474.83671033\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T20:00:00",\n            "v": 34725.81558529\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 436,\n            "o": 437,\n            "ts": "2025-10-26T19:00:00",\n            "v": 36236.03671886\n          },\n          {\n            "c": 437,\n            "h": 438,\n            "l": 437,\n            "o": 437,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12159.09273581\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 437,\n            "o": 437,\n            "ts": "2025-10-26T17:00:00",\n            "v": 26718.11935401\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-26T16:00:00",\n            "v": 71440.60371944\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T15:00:00",\n            "v": 40717.97188099\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T14:00:00",\n            "v": 89064.75813464\n          },\n          {\n            "c": 439,\n            "h": 439,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-26T13:00:00",\n            "v": 234947.79116873\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-26T12:00:00",\n            "v": 90523.87001283\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-26T11:00:00",\n            "v": 163802.85833894\n          },\n          {\n            "c": 436,\n            "h": 436,\n            "l": 434,\n            "o": 436,\n            "ts": "2025-10-26T10:00:00",\n            "v": 31848.24218247\n          },\n          {\n            "c": 435,\n            "h": 438,\n            "l": 433,\n            "o": 433,\n            "ts": "2025-10-26T09:00:00",\n            "v": 129789.25468942\n          },\n          {\n            "c": 433,\n            "h": 434,\n            "l": 431,\n            "o": 431,\n            "ts": "2025-10-26T08:00:00",\n            "v": 84432.94159856\n          },\n          {\n            "c": 431,\n            "h": 431,\n            "l": 429,\n            "o": 431,\n            "ts": "2025-10-26T07:00:00",\n            "v": 52758.97609015\n          },\n          {\n            "c": 431,\n            "h": 431,\n            "l": 429,\n            "o": 431,\n            "ts": "2025-10-26T06:00:00",\n            "v": 52467.27621988\n          },\n          {\n            "c": 430,\n            "h": 430,\n            "l": 429,\n            "o": 429,\n            "ts": "2025-10-26T05:00:00",\n            "v": 47984.20634147\n          },\n          {\n            "c": 429,\n            "h": 430,\n            "l": 428,\n            "o": 429,\n            "ts": "2025-10-26T04:00:00",\n            "v": 62936.37248674\n          },\n          {\n            "c": 428,\n            "h": 429,\n            "l": 426,\n            "o": 426,\n            "ts": "2025-10-26T03:00:00",\n            "v": 76351.13630852\n          },\n          {\n            "c": 426,\n            "h": 430,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-10-26T02:00:00",\n            "v": 119447.1018829\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 429,\n            "o": 431,\n            "ts": "2025-10-26T01:00:00",\n            "v": 219644.52544111\n          },\n          {\n            "c": 432,\n            "h": 433,\n            "l": 430,\n            "o": 433,\n            "ts": "2025-10-26T00:00:00",\n            "v": 172869.31910668\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-10-25T23:00:00",\n            "v": 134388.97833867\n          },\n          {\n            "c": 432,\n            "h": 432,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-25T16:00:00",\n            "v": 49074.38200834\n          },\n          {\n            "c": 430,\n            "h": 431,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-10-25T15:00:00",\n            "v": 101071.15320783\n          }\n        ],\n        "h4": [\n          {\n            "c": 385,\n            "h": 390,\n            "l": 385,\n            "o": 389,\n            "ts": "2025-11-01T00:00:00",\n            "v": 176579.52998482\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 386,\n            "o": 390,\n            "ts": "2025-10-31T20:00:00",\n            "v": 332132.80498459\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 381,\n            "o": 389,\n            "ts": "2025-10-31T16:00:00",\n            "v": 232054.67043138\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-31T12:00:00",\n            "v": 259596.57743613\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-31T08:00:00",\n            "v": 317127.96369362\n          },\n          {\n            "c": 387,\n            "h": 392,\n            "l": 385,\n            "o": 388,\n            "ts": "2025-10-31T04:00:00",\n            "v": 375254.64214542\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-10-31T00:00:00",\n            "v": 342212.19368401\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 371,\n            "o": 374,\n            "ts": "2025-10-30T20:00:00",\n            "v": 529694.80418768\n          },\n          {\n            "c": 372,\n            "h": 385,\n            "l": 371,\n            "o": 383,\n            "ts": "2025-10-30T16:00:00",\n            "v": 739488.91229422\n          },\n          {\n            "c": 383,\n            "h": 400,\n            "l": 382,\n            "o": 398,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1557194.01965571\n          },\n          {\n            "c": 398,\n            "h": 406,\n            "l": 398,\n            "o": 406,\n            "ts": "2025-10-30T08:00:00",\n            "v": 436995.75971345\n          },\n          {\n            "c": 406,\n            "h": 408,\n            "l": 396,\n            "o": 407,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1612774.20007871\n          },\n          {\n            "c": 407,\n            "h": 413,\n            "l": 406,\n            "o": 410,\n            "ts": "2025-10-30T00:00:00",\n            "v": 563886.12593238\n          },\n          {\n            "c": 411,\n            "h": 419,\n            "l": 407,\n            "o": 415,\n            "ts": "2025-10-29T20:00:00",\n            "v": 293887.85125406\n          },\n          {\n            "c": 414,\n            "h": 417,\n            "l": 401,\n            "o": 412,\n            "ts": "2025-10-29T16:00:00",\n            "v": 867212.30777847\n          },\n          {\n            "c": 412,\n            "h": 422,\n            "l": 411,\n            "o": 421,\n            "ts": "2025-10-29T12:00:00",\n            "v": 629916.87454152\n          },\n          {\n            "c": 421,\n            "h": 421,\n            "l": 413,\n            "o": 415,\n            "ts": "2025-10-29T08:00:00",\n            "v": 298639.38898421\n          },\n          {\n            "c": 416,\n            "h": 423,\n            "l": 413,\n            "o": 420,\n            "ts": "2025-10-29T04:00:00",\n            "v": 509137.4668758\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 415,\n            "o": 416,\n            "ts": "2025-10-29T00:00:00",\n            "v": 438218.2130083\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 408,\n            "o": 417,\n            "ts": "2025-10-28T20:00:00",\n            "v": 514538.41396839\n          },\n          {\n            "c": 417,\n            "h": 426,\n            "l": 416,\n            "o": 423,\n            "ts": "2025-10-28T16:00:00",\n            "v": 206930.70507593\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 419,\n            "o": 423,\n            "ts": "2025-10-28T12:00:00",\n            "v": 793944.08861121\n          },\n          {\n            "c": 424,\n            "h": 425,\n            "l": 422,\n            "o": 423,\n            "ts": "2025-10-28T08:00:00",\n            "v": 379858.83056339\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 419,\n            "o": 423,\n            "ts": "2025-10-28T04:00:00",\n            "v": 539643.21036251\n          },\n          {\n            "c": 422,\n            "h": 428,\n            "l": 421,\n            "o": 427,\n            "ts": "2025-10-28T00:00:00",\n            "v": 505167.74181704\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 425,\n            "o": 431,\n            "ts": "2025-10-27T20:00:00",\n            "v": 502918.50476735\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-10-27T16:00:00",\n            "v": 220964.16842953\n          },\n          {\n            "c": 430,\n            "h": 434,\n            "l": 426,\n            "o": 434,\n            "ts": "2025-10-27T12:00:00",\n            "v": 739156.94146672\n          },\n          {\n            "c": 433,\n            "h": 443,\n            "l": 431,\n            "o": 442,\n            "ts": "2025-10-27T08:00:00",\n            "v": 770890.84969249\n          },\n          {\n            "c": 442,\n            "h": 446,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-27T04:00:00",\n            "v": 924874.50988569\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 439,\n            "o": 442,\n            "ts": "2025-10-27T00:00:00",\n            "v": 609491.82634535\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-26T20:00:00",\n            "v": 318142.50442948\n          },\n          {\n            "c": 437,\n            "h": 439,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-26T16:00:00",\n            "v": 146553.85252812\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 436,\n            "o": 438,\n            "ts": "2025-10-26T12:00:00",\n            "v": 455254.39119719\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 431,\n            "o": 431,\n            "ts": "2025-10-26T08:00:00",\n            "v": 409873.29680939\n          },\n          {\n            "c": 431,\n            "h": 431,\n            "l": 428,\n            "o": 429,\n            "ts": "2025-10-26T04:00:00",\n            "v": 216146.83113824\n          },\n          {\n            "c": 428,\n            "h": 433,\n            "l": 426,\n            "o": 433,\n            "ts": "2025-10-26T00:00:00",\n            "v": 588312.08273921\n          },\n          {\n            "c": 433,\n            "h": 433,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-10-25T20:00:00",\n            "v": 134388.97833867\n          },\n          {\n            "c": 432,\n            "h": 432,\n            "l": 430,\n            "o": 430,\n            "ts": "2025-10-25T16:00:00",\n            "v": 49074.38200834\n          },\n          {\n            "c": 430,\n            "h": 431,\n            "l": 426,\n            "o": 426,\n            "ts": "2025-10-25T12:00:00",\n            "v": 468292.81769762\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 424,\n            "o": 425,\n            "ts": "2025-10-25T08:00:00",\n            "v": 197589.8979163\n          },\n          {\n            "c": 425,\n            "h": 430,\n            "l": 424,\n            "o": 429,\n            "ts": "2025-10-25T04:00:00",\n            "v": 253772.37052199\n          },\n          {\n            "c": 429,\n            "h": 431,\n            "l": 427,\n            "o": 428,\n            "ts": "2025-10-25T00:00:00",\n            "v": 403350.72754173\n          },\n          {\n            "c": 428,\n            "h": 430,\n            "l": 425,\n            "o": 425,\n            "ts": "2025-10-24T20:00:00",\n            "v": 198272.07961195\n          },\n          {\n            "c": 426,\n            "h": 427,\n            "l": 420,\n            "o": 421,\n            "ts": "2025-10-24T16:00:00",\n            "v": 239249.47478224\n          },\n          {\n            "c": 421,\n            "h": 431,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-24T12:00:00",\n            "v": 442637.65125439\n          },\n          {\n            "c": 423,\n            "h": 430,\n            "l": 421,\n            "o": 429,\n            "ts": "2025-10-24T08:00:00",\n            "v": 906523.6739025\n          },\n          {\n            "c": 429,\n            "h": 432,\n            "l": 424,\n            "o": 425,\n            "ts": "2025-10-24T04:00:00",\n            "v": 367788.43536977\n          },\n          {\n            "c": 425,\n            "h": 429,\n            "l": 424,\n            "o": 426,\n            "ts": "2025-10-24T00:00:00",\n            "v": 405409.85439807\n          },\n          {\n            "c": 426,\n            "h": 426,\n            "l": 421,\n            "o": 424,\n            "ts": "2025-10-23T20:00:00",\n            "v": 134779.35417649\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 419,\n            "o": 422,\n            "ts": "2025-10-23T16:00:00",\n            "v": 210067.18816618\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 413,\n            "o": 415,\n            "ts": "2025-10-23T12:00:00",\n            "v": 509958.94630106\n          },\n          {\n            "c": 415,\n            "h": 422,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-23T08:00:00",\n            "v": 287464.86568573\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 413,\n            "o": 414,\n            "ts": "2025-10-23T04:00:00",\n            "v": 492552.59973515\n          },\n          {\n            "c": 414,\n            "h": 416,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-23T00:00:00",\n            "v": 246417.5149026\n          },\n          {\n            "c": 411,\n            "h": 417,\n            "l": 404,\n            "o": 417,\n            "ts": "2025-10-22T20:00:00",\n            "v": 633323.55685499\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 412,\n            "o": 423,\n            "ts": "2025-10-22T16:00:00",\n            "v": 399793.54948189\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 420,\n            "o": 424,\n            "ts": "2025-10-22T12:00:00",\n            "v": 460897.3153509\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 420,\n            "o": 426,\n            "ts": "2025-10-22T08:00:00",\n            "v": 479128.79481432\n          },\n          {\n            "c": 426,\n            "h": 429,\n            "l": 423,\n            "o": 427,\n            "ts": "2025-10-22T04:00:00",\n            "v": 471453.53127736\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 424,\n            "o": 427,\n            "ts": "2025-10-22T00:00:00",\n            "v": 373037.35607289\n          },\n          {\n            "c": 426,\n            "h": 436,\n            "l": 423,\n            "o": 436,\n            "ts": "2025-10-21T20:00:00",\n            "v": 540870.98437435\n          },\n          {\n            "c": 437,\n            "h": 448,\n            "l": 436,\n            "o": 444,\n            "ts": "2025-10-21T16:00:00",\n            "v": 308040.39355162\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 424,\n            "o": 426,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1052810.44341482\n          },\n          {\n            "c": 425,\n            "h": 428,\n            "l": 421,\n            "o": 427,\n            "ts": "2025-10-21T08:00:00",\n            "v": 686174.46081597\n          },\n          {\n            "c": 427,\n            "h": 433,\n            "l": 423,\n            "o": 433,\n            "ts": "2025-10-21T04:00:00",\n            "v": 882917.5730798\n          },\n          {\n            "c": 433,\n            "h": 448,\n            "l": 432,\n            "o": 444,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1648088.66041867\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-20T20:00:00",\n            "v": 800856.46047835\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 434,\n            "o": 441,\n            "ts": "2025-10-20T16:00:00",\n            "v": 775562.11723329\n          },\n          {\n            "c": 443,\n            "h": 460,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3986679.07577403\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 433,\n            "o": 437,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2052787.22364518\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 432,\n            "o": 436,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1193510.74981815\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 423,\n            "o": 430,\n            "ts": "2025-10-20T00:00:00",\n            "v": 594035.60029648\n          },\n          {\n            "c": 429,\n            "h": 433,\n            "l": 429,\n            "o": 432,\n            "ts": "2025-10-19T20:00:00",\n            "v": 254026.74315339\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 431,\n            "o": 432,\n            "ts": "2025-10-19T16:00:00",\n            "v": 213935.65023525\n          },\n          {\n            "c": 432,\n            "h": 436,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-19T12:00:00",\n            "v": 502448.71679432\n          },\n          {\n            "c": 431,\n            "h": 433,\n            "l": 418,\n            "o": 423,\n            "ts": "2025-10-19T08:00:00",\n            "v": 474765.3182197\n          },\n          {\n            "c": 423,\n            "h": 429,\n            "l": 420,\n            "o": 429,\n            "ts": "2025-10-19T04:00:00",\n            "v": 378494.70235357\n          },\n          {\n            "c": 429,\n            "h": 430,\n            "l": 425,\n            "o": 429,\n            "ts": "2025-10-19T00:00:00",\n            "v": 162037.26083453\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 428,\n            "o": 431,\n            "ts": "2025-10-18T20:00:00",\n            "v": 79691.19010838\n          },\n          {\n            "c": 431,\n            "h": 431,\n            "l": 424,\n            "o": 427,\n            "ts": "2025-10-18T16:00:00",\n            "v": 115183.73864377\n          },\n          {\n            "c": 429,\n            "h": 435,\n            "l": 426,\n            "o": 432,\n            "ts": "2025-10-18T12:00:00",\n            "v": 304717.08812273\n          },\n          {\n            "c": 432,\n            "h": 434,\n            "l": 427,\n            "o": 429,\n            "ts": "2025-10-18T08:00:00",\n            "v": 235593.87585196\n          },\n          {\n            "c": 428,\n            "h": 433,\n            "l": 424,\n            "o": 430,\n            "ts": "2025-10-18T04:00:00",\n            "v": 324605.42071522\n          },\n          {\n            "c": 430,\n            "h": 433,\n            "l": 427,\n            "o": 428,\n            "ts": "2025-10-18T00:00:00",\n            "v": 380954.35356204\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 425,\n            "o": 426,\n            "ts": "2025-10-17T20:00:00",\n            "v": 124488.64176725\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 421,\n            "o": 424,\n            "ts": "2025-10-17T16:00:00",\n            "v": 185824.06546708\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 413,\n            "o": 420,\n            "ts": "2025-10-17T12:00:00",\n            "v": 478723.58536194\n          },\n          {\n            "c": 420,\n            "h": 424,\n            "l": 403,\n            "o": 408,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1241518.32360332\n          },\n          {\n            "c": 409,\n            "h": 438,\n            "l": 407,\n            "o": 437,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1890368.85989587\n          },\n          {\n            "c": 438,\n            "h": 441,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-17T00:00:00",\n            "v": 299062.18567754\n          },\n          {\n            "c": 435,\n            "h": 436,\n            "l": 429,\n            "o": 435,\n            "ts": "2025-10-16T20:00:00",\n            "v": 466097.1374226\n          },\n          {\n            "c": 435,\n            "h": 448,\n            "l": 432,\n            "o": 441,\n            "ts": "2025-10-16T16:00:00",\n            "v": 588513.9655816\n          },\n          {\n            "c": 442,\n            "h": 458,\n            "l": 439,\n            "o": 455,\n            "ts": "2025-10-16T12:00:00",\n            "v": 561013.53249698\n          },\n          {\n            "c": 454,\n            "h": 456,\n            "l": 439,\n            "o": 451,\n            "ts": "2025-10-16T08:00:00",\n            "v": 634474.06364795\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 447,\n            "o": 450,\n            "ts": "2025-10-16T04:00:00",\n            "v": 404711.83580452\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 448,\n            "o": 450,\n            "ts": "2025-10-16T00:00:00",\n            "v": 331126.67546157\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 448,\n            "o": 453,\n            "ts": "2025-10-15T20:00:00",\n            "v": 368889.88066119\n          },\n          {\n            "c": 452,\n            "h": 457,\n            "l": 451,\n            "o": 454,\n            "ts": "2025-10-15T16:00:00",\n            "v": 117019.74819987\n          },\n          {\n            "c": 455,\n            "h": 466,\n            "l": 453,\n            "o": 466,\n            "ts": "2025-10-15T12:00:00",\n            "v": 690323.86388839\n          },\n          {\n            "c": 467,\n            "h": 475,\n            "l": 464,\n            "o": 466,\n            "ts": "2025-10-15T08:00:00",\n            "v": 408907.37518313\n          },\n          {\n            "c": 466,\n            "h": 472,\n            "l": 464,\n            "o": 464,\n            "ts": "2025-10-15T04:00:00",\n            "v": 690975.38707648\n          },\n          {\n            "c": 465,\n            "h": 469,\n            "l": 462,\n            "o": 465,\n            "ts": "2025-10-15T00:00:00",\n            "v": 616371.05238884\n          },\n          {\n            "c": 464,\n            "h": 467,\n            "l": 461,\n            "o": 464,\n            "ts": "2025-10-14T20:00:00",\n            "v": 186719.58302361\n          },\n          {\n            "c": 464,\n            "h": 471,\n            "l": 456,\n            "o": 465,\n            "ts": "2025-10-14T16:00:00",\n            "v": 399205.57571303\n          },\n          {\n            "c": 466,\n            "h": 466,\n            "l": 444,\n            "o": 450,\n            "ts": "2025-10-14T12:00:00",\n            "v": 519943.40732526\n          },\n          {\n            "c": 449,\n            "h": 452,\n            "l": 440,\n            "o": 447,\n            "ts": "2025-10-14T08:00:00",\n            "v": 698804.55294725\n          },\n          {\n            "c": 448,\n            "h": 468,\n            "l": 440,\n            "o": 466,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1451229.39612329\n          },\n          {\n            "c": 466,\n            "h": 479,\n            "l": 463,\n            "o": 477,\n            "ts": "2025-10-14T00:00:00",\n            "v": 843628.99815845\n          },\n          {\n            "c": 476,\n            "h": 479,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-13T20:00:00",\n            "v": 666481.9332396\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 461,\n            "o": 464,\n            "ts": "2025-10-13T16:00:00",\n            "v": 558450.65307302\n          },\n          {\n            "c": 464,\n            "h": 470,\n            "l": 455,\n            "o": 458,\n            "ts": "2025-10-13T12:00:00",\n            "v": 884177.3950011\n          },\n          {\n            "c": 458,\n            "h": 468,\n            "l": 450,\n            "o": 461,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1166750.42941683\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 454,\n            "o": 457,\n            "ts": "2025-10-13T04:00:00",\n            "v": 581618.9634914\n          },\n          {\n            "c": 457,\n            "h": 465,\n            "l": 455,\n            "o": 459,\n            "ts": "2025-10-13T00:00:00",\n            "v": 835637.84382404\n          },\n          {\n            "c": 460,\n            "h": 468,\n            "l": 457,\n            "o": 466,\n            "ts": "2025-10-12T20:00:00",\n            "v": 566023.36566114\n          },\n          {\n            "c": 466,\n            "h": 466,\n            "l": 453,\n            "o": 456,\n            "ts": "2025-10-12T16:00:00",\n            "v": 701967.96613565\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 429,\n            "o": 432,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1394258.55494189\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 427,\n            "o": 432,\n            "ts": "2025-10-12T08:00:00",\n            "v": 740898.83585833\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 428,\n            "o": 430,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1061842.75611659\n          },\n          {\n            "c": 430,\n            "h": 438,\n            "l": 421,\n            "o": 437,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1105607.08397768\n          },\n          {\n            "c": 437,\n            "h": 456,\n            "l": 427,\n            "o": 438,\n            "ts": "2025-10-11T20:00:00",\n            "v": 716867.39935267\n          },\n          {\n            "c": 438,\n            "h": 452,\n            "l": 436,\n            "o": 448,\n            "ts": "2025-10-11T16:00:00",\n            "v": 342754.90834325\n          },\n          {\n            "c": 448,\n            "h": 453,\n            "l": 439,\n            "o": 453,\n            "ts": "2025-10-11T12:00:00",\n            "v": 906039.3106856\n          },\n          {\n            "c": 453,\n            "h": 458,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-11T08:00:00",\n            "v": 817892.02763448\n          },\n          {\n            "c": 441,\n            "h": 450,\n            "l": 439,\n            "o": 446,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1145003.1750807\n          },\n          {\n            "c": 446,\n            "h": 457,\n            "l": 413,\n            "o": 452,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4372721.84606462\n          },\n          {\n            "c": 453,\n            "h": 541,\n            "l": 375,\n            "o": 537,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6746923.48079645\n          },\n          {\n            "c": 538,\n            "h": 555,\n            "l": 536,\n            "o": 553,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1161155.81583657\n          },\n          {\n            "c": 552,\n            "h": 575,\n            "l": 548,\n            "o": 572,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1966283.99194494\n          },\n          {\n            "c": 574,\n            "h": 574,\n            "l": 565,\n            "o": 567,\n            "ts": "2025-10-10T08:00:00",\n            "v": 332958.05957937\n          },\n          {\n            "c": 566,\n            "h": 573,\n            "l": 566,\n            "o": 572,\n            "ts": "2025-10-10T04:00:00",\n            "v": 701771.73169739\n          },\n          {\n            "c": 572,\n            "h": 575,\n            "l": 567,\n            "o": 573,\n            "ts": "2025-10-10T00:00:00",\n            "v": 674640.24514808\n          },\n          {\n            "c": 574,\n            "h": 575,\n            "l": 570,\n            "o": 573,\n            "ts": "2025-10-09T20:00:00",\n            "v": 198733.72141366\n          },\n          {\n            "c": 572,\n            "h": 573,\n            "l": 564,\n            "o": 566,\n            "ts": "2025-10-09T16:00:00",\n            "v": 220526.09284183\n          },\n          {\n            "c": 566,\n            "h": 576,\n            "l": 565,\n            "o": 570,\n            "ts": "2025-10-09T12:00:00",\n            "v": 506566.02830826\n          },\n          {\n            "c": 570,\n            "h": 577,\n            "l": 567,\n            "o": 577,\n            "ts": "2025-10-09T08:00:00",\n            "v": 958083.96556693\n          },\n          {\n            "c": 577,\n            "h": 583,\n            "l": 576,\n            "o": 578,\n            "ts": "2025-10-09T04:00:00",\n            "v": 391956.84218759\n          },\n          {\n            "c": 579,\n            "h": 584,\n            "l": 573,\n            "o": 581,\n            "ts": "2025-10-09T00:00:00",\n            "v": 671392.74774337\n          },\n          {\n            "c": 582,\n            "h": 588,\n            "l": 581,\n            "o": 586,\n            "ts": "2025-10-08T20:00:00",\n            "v": 212750.3895788\n          },\n          {\n            "c": 587,\n            "h": 588,\n            "l": 579,\n            "o": 579,\n            "ts": "2025-10-08T16:00:00",\n            "v": 322200.66789021\n          },\n          {\n            "c": 579,\n            "h": 583,\n            "l": 574,\n            "o": 577,\n            "ts": "2025-10-08T12:00:00",\n            "v": 433343.49074395\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-08T08:00:00",\n            "v": 319921.06802804\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 571,\n            "o": 576,\n            "ts": "2025-10-08T04:00:00",\n            "v": 463161.97079189\n          },\n          {\n            "c": 576,\n            "h": 585,\n            "l": 574,\n            "o": 575,\n            "ts": "2025-10-08T00:00:00",\n            "v": 813134.35087282\n          },\n          {\n            "c": 575,\n            "h": 581,\n            "l": 575,\n            "o": 576,\n            "ts": "2025-10-07T20:00:00",\n            "v": 242343.33631912\n          },\n          {\n            "c": 576,\n            "h": 583,\n            "l": 571,\n            "o": 574,\n            "ts": "2025-10-07T16:00:00",\n            "v": 535033.51116784\n          },\n          {\n            "c": 575,\n            "h": 596,\n            "l": 571,\n            "o": 594,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1251948.94942985\n          },\n          {\n            "c": 594,\n            "h": 595,\n            "l": 583,\n            "o": 589,\n            "ts": "2025-10-07T08:00:00",\n            "v": 846019.64444846\n          },\n          {\n            "c": 589,\n            "h": 598,\n            "l": 586,\n            "o": 594,\n            "ts": "2025-10-07T04:00:00",\n            "v": 757388.11492459\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LAYER",\n        "timestamp": 1761963361769,\n        "total_ask_size": 310439.72651104,\n        "total_bid_size": 627887.13731203,\n        "units": [\n          {\n            "ask_price": 387,\n            "ask_size": 76470.0208269,\n            "bid_price": 385,\n            "bid_size": 102669.71913947\n          },\n          {\n            "ask_price": 388,\n            "ask_size": 34898.39532372,\n            "bid_price": 384,\n            "bid_size": 49931.66285442\n          },\n          {\n            "ask_price": 389,\n            "ask_size": 40929.99532372,\n            "bid_price": 383,\n            "bid_size": 16898.06376041\n          },\n          {\n            "ask_price": 390,\n            "ask_size": 13811.49060165,\n            "bid_price": 382,\n            "bid_size": 36698.11443365\n          },\n          {\n            "ask_price": 391,\n            "ask_size": 21433.20388933,\n            "bid_price": 381,\n            "bid_size": 20138.87283949\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.015984572513727,\n        "basis": 18.740000000000002,\n        "lower": 18.363702245555466,\n        "position_0to1": 0.31397709879154273,\n        "std_mult": 2,\n        "upper": 19.11629775444454,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 18.6,\n        "ts": "2025-11-01T02:15:58.912Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LINEA",\n      "micro": {\n        "best_ask": 18.7,\n        "best_bid": 18.6,\n        "h1_return": -0.16964285714285704,\n        "last_price": 18.6,\n        "mid": 18.65,\n        "ob_imbalance_topN": 0.15764666878633699,\n        "spread_abs": 0.09999999999999787,\n        "spread_bps": 53.619302949060526,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 18.6,\n            "h": 18.9,\n            "l": 18.5,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9099770.66515033\n          },\n          {\n            "c": 18.7,\n            "h": 19.2,\n            "l": 18.2,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 70334579.64694566\n          },\n          {\n            "c": 18.9,\n            "h": 21.7,\n            "l": 18.3,\n            "o": 21.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 267588302.41545933\n          },\n          {\n            "c": 21,\n            "h": 22.1,\n            "l": 19.7,\n            "o": 20.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 134512011.6372841\n          },\n          {\n            "c": 20.5,\n            "h": 22,\n            "l": 20.1,\n            "o": 21.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 194818211.77183375\n          },\n          {\n            "c": 21.7,\n            "h": 24.1,\n            "l": 21.5,\n            "o": 23,\n            "ts": "2025-10-27T00:00:00",\n            "v": 253681624.66377804\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 21.8,\n            "o": 22.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 169184561.82432276\n          },\n          {\n            "c": 22.4,\n            "h": 23.4,\n            "l": 22.2,\n            "o": 23.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 97558074.66729578\n          },\n          {\n            "c": 23.4,\n            "h": 23.9,\n            "l": 22.5,\n            "o": 23.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 139576054.33740714\n          },\n          {\n            "c": 23.5,\n            "h": 23.9,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-23T00:00:00",\n            "v": 66820289.85232729\n          },\n          {\n            "c": 23.1,\n            "h": 24.5,\n            "l": 22.6,\n            "o": 24,\n            "ts": "2025-10-22T00:00:00",\n            "v": 117912710.07551308\n          },\n          {\n            "c": 23.9,\n            "h": 25.7,\n            "l": 23.6,\n            "o": 25.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 217527012.02176127\n          },\n          {\n            "c": 25.5,\n            "h": 27.8,\n            "l": 25,\n            "o": 27.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 155356299.35130113\n          },\n          {\n            "c": 27.2,\n            "h": 28,\n            "l": 26.8,\n            "o": 27.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 40585847.01885214\n          },\n          {\n            "c": 27.7,\n            "h": 28.3,\n            "l": 27.2,\n            "o": 27.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 28169724.39213696\n          },\n          {\n            "c": 27.7,\n            "h": 28.6,\n            "l": 25.7,\n            "o": 28.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 115040991.49252921\n          },\n          {\n            "c": 28.3,\n            "h": 30.1,\n            "l": 27.5,\n            "o": 29.6,\n            "ts": "2025-10-16T00:00:00",\n            "v": 93274775.04762189\n          },\n          {\n            "c": 29.7,\n            "h": 30.7,\n            "l": 29.2,\n            "o": 30.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 77010527.945619\n          },\n          {\n            "c": 30.2,\n            "h": 32.1,\n            "l": 28.2,\n            "o": 31.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 145655951.7857993\n          },\n          {\n            "c": 31.7,\n            "h": 32.4,\n            "l": 28,\n            "o": 29,\n            "ts": "2025-10-13T00:00:00",\n            "v": 164548476.34626484\n          },\n          {\n            "c": 29,\n            "h": 29.5,\n            "l": 25.3,\n            "o": 26.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 181970288.63340187\n          },\n          {\n            "c": 27,\n            "h": 28.4,\n            "l": 24.6,\n            "o": 26.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 222573665.82913965\n          },\n          {\n            "c": 26.9,\n            "h": 37.4,\n            "l": 20,\n            "o": 37.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 362347030.087845\n          },\n          {\n            "c": 37.1,\n            "h": 38.2,\n            "l": 35.8,\n            "o": 38.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 151045992.6827644\n          },\n          {\n            "c": 38,\n            "h": 38.7,\n            "l": 37.3,\n            "o": 37.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 114736659.69839703\n          },\n          {\n            "c": 37.8,\n            "h": 41,\n            "l": 37.4,\n            "o": 40.4,\n            "ts": "2025-10-07T00:00:00",\n            "v": 240569573.20864162\n          },\n          {\n            "c": 40.2,\n            "h": 40.8,\n            "l": 38.1,\n            "o": 38.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 200170184.89012203\n          },\n          {\n            "c": 38.5,\n            "h": 40.7,\n            "l": 37.9,\n            "o": 40.1,\n            "ts": "2025-10-05T00:00:00",\n            "v": 309226348.74602866\n          },\n          {\n            "c": 40.1,\n            "h": 42.6,\n            "l": 38.7,\n            "o": 39.2,\n            "ts": "2025-10-04T00:00:00",\n            "v": 575283141.788873\n          },\n          {\n            "c": 39.3,\n            "h": 39.5,\n            "l": 36.3,\n            "o": 37.5,\n            "ts": "2025-10-03T00:00:00",\n            "v": 245773377.08085194\n          },\n          {\n            "c": 37.6,\n            "h": 38.7,\n            "l": 36.3,\n            "o": 37.9,\n            "ts": "2025-10-02T00:00:00",\n            "v": 205508135.88627973\n          },\n          {\n            "c": 37.9,\n            "h": 38.5,\n            "l": 36.2,\n            "o": 36.8,\n            "ts": "2025-10-01T00:00:00",\n            "v": 184567160.94354108\n          },\n          {\n            "c": 36.9,\n            "h": 39,\n            "l": 35.8,\n            "o": 38.9,\n            "ts": "2025-09-30T00:00:00",\n            "v": 206572221.33497727\n          },\n          {\n            "c": 38.9,\n            "h": 41.5,\n            "l": 37.7,\n            "o": 40.9,\n            "ts": "2025-09-29T00:00:00",\n            "v": 458229815.9937584\n          },\n          {\n            "c": 40.9,\n            "h": 41.1,\n            "l": 38.9,\n            "o": 40.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 380630055.0148156\n          },\n          {\n            "c": 40.6,\n            "h": 42.5,\n            "l": 39.2,\n            "o": 40.7,\n            "ts": "2025-09-27T00:00:00",\n            "v": 613999746.2128872\n          },\n          {\n            "c": 40.6,\n            "h": 42.2,\n            "l": 35.9,\n            "o": 36.5,\n            "ts": "2025-09-26T00:00:00",\n            "v": 779766904.5357136\n          },\n          {\n            "c": 36.5,\n            "h": 39.9,\n            "l": 35.5,\n            "o": 39.9,\n            "ts": "2025-09-25T00:00:00",\n            "v": 733585590.2536896\n          },\n          {\n            "c": 39.9,\n            "h": 45.4,\n            "l": 39.5,\n            "o": 42,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1660701483.6967514\n          },\n          {\n            "c": 41.9,\n            "h": 43.6,\n            "l": 37.5,\n            "o": 41.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 931592280.8622433\n          },\n          {\n            "c": 41.2,\n            "h": 48.2,\n            "l": 38.4,\n            "o": 46.2,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1629430793.755613\n          },\n          {\n            "c": 46.2,\n            "h": 49.4,\n            "l": 40.7,\n            "o": 40.8,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2605677091.389318\n          },\n          {\n            "c": 40.8,\n            "h": 42.6,\n            "l": 37.8,\n            "o": 41.4,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1731317131.1304183\n          },\n          {\n            "c": 41.3,\n            "h": 45.8,\n            "l": 37.4,\n            "o": 37.4,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2231750675.850838\n          },\n          {\n            "c": 37.4,\n            "h": 37.5,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 438371921.9304433\n          },\n          {\n            "c": 35.6,\n            "h": 36.5,\n            "l": 33.8,\n            "o": 35.9,\n            "ts": "2025-09-17T00:00:00",\n            "v": 472764479.9586648\n          },\n          {\n            "c": 35.9,\n            "h": 40.5,\n            "l": 33.9,\n            "o": 38.5,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1151179326.0050735\n          },\n          {\n            "c": 38.5,\n            "h": 46.2,\n            "l": 36.3,\n            "o": 41.1,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3287311107.630672\n          },\n          {\n            "c": 41.2,\n            "h": 44.9,\n            "l": 38.1,\n            "o": 39.6,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4471485918.971033\n          },\n          {\n            "c": 39.7,\n            "h": 40.7,\n            "l": 31.2,\n            "o": 31.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2376004987.4741616\n          },\n          {\n            "c": 31.8,\n            "h": 34.3,\n            "l": 30,\n            "o": 32.4,\n            "ts": "2025-09-12T00:00:00",\n            "v": 876145696.0645288\n          },\n          {\n            "c": 32.4,\n            "h": 36.2,\n            "l": 31.4,\n            "o": 34.6,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1885816750.8673623\n          },\n          {\n            "c": 34.6,\n            "h": 79,\n            "l": 33.6,\n            "o": 35.2,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1889417193.5789402\n          }\n        ],\n        "h1": [\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1163180.77483497\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4565729.4487833\n          },\n          {\n            "c": 18.7,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3370860.44153206\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1678952.99828208\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.7,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2448243.03930266\n          },\n          {\n            "c": 18.7,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.6,\n            "ts": "2025-10-31T21:00:00",\n            "v": 980707.76533097\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 842663.89565696\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-31T19:00:00",\n            "v": 568986.31613946\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2431054.30538797\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3621035.19898602\n          },\n          {\n            "c": 18.3,\n            "h": 19,\n            "l": 18.3,\n            "o": 18.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4877986.65443517\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1366911.15597663\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1936110.58994493\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2449133.43469616\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3022321.77153544\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1887498.7636321\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2568218.75828618\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1318356.92994292\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2479816.41457269\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5035620.75481666\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3619559.0552454\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.7,\n            "o": 19.1,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1001432.71345082\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2575463.40245738\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 3197786.0034014\n          },\n          {\n            "c": 18.7,\n            "h": 19,\n            "l": 18.6,\n            "o": 19,\n            "ts": "2025-10-31T02:00:00",\n            "v": 6313912.58240138\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3204129.46640859\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10908677.67665568\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7651370.1132201\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 6411198.86232831\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-30T21:00:00",\n            "v": 6636171.42504941\n          },\n          {\n            "c": 18.5,\n            "h": 18.6,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 15017039.02535065\n          },\n          {\n            "c": 18.4,\n            "h": 18.8,\n            "l": 18.3,\n            "o": 18.7,\n            "ts": "2025-10-30T19:00:00",\n            "v": 6805266.55360891\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.5,\n            "o": 19,\n            "ts": "2025-10-30T18:00:00",\n            "v": 9415605.71462838\n          },\n          {\n            "c": 19,\n            "h": 19.3,\n            "l": 18.8,\n            "o": 19.3,\n            "ts": "2025-10-30T17:00:00",\n            "v": 5252555.71192173\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-30T16:00:00",\n            "v": 14267066.49655549\n          },\n          {\n            "c": 19,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 14826178.42838069\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-30T14:00:00",\n            "v": 7685783.06334035\n          },\n          {\n            "c": 19.5,\n            "h": 19.9,\n            "l": 19.3,\n            "o": 19.9,\n            "ts": "2025-10-30T13:00:00",\n            "v": 24014253.82097487\n          },\n          {\n            "c": 19.9,\n            "h": 20.2,\n            "l": 19.7,\n            "o": 20.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10389833.32670164\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-30T11:00:00",\n            "v": 15189469.20985684\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-30T10:00:00",\n            "v": 5253291.77467987\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2766077.86611393\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4132793.41564881\n          },\n          {\n            "c": 20.6,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2344193.57990248\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.7,\n            "o": 20.9,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2615399.96455907\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-30T05:00:00",\n            "v": 12341264.12473672\n          },\n          {\n            "c": 20.6,\n            "h": 21.5,\n            "l": 20.3,\n            "o": 21.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 45309647.76259633\n          },\n          {\n            "c": 21.3,\n            "h": 21.7,\n            "l": 21.3,\n            "o": 21.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 21624241.59310726\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-10-30T02:00:00",\n            "v": 6878589.65521835\n          },\n          {\n            "c": 21.3,\n            "h": 21.3,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3695370.86061456\n          },\n          {\n            "c": 21,\n            "h": 21.4,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 17065640.06636459\n          },\n          {\n            "c": 21,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 21.2,\n            "ts": "2025-10-29T23:00:00",\n            "v": 8540807.00485698\n          },\n          {\n            "c": 21.2,\n            "h": 21.2,\n            "l": 21,\n            "o": 21,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1650479.60922434\n          },\n          {\n            "c": 21.1,\n            "h": 21.7,\n            "l": 20.9,\n            "o": 21.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 7732746.96665051\n          },\n          {\n            "c": 21.6,\n            "h": 22.1,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 22176423.23377959\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.4,\n            "o": 20.5,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6104342.2674059\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 19.8,\n            "o": 20.4,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8071157.07009127\n          },\n          {\n            "c": 20.5,\n            "h": 20.5,\n            "l": 19.9,\n            "o": 20.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1706653.33751858\n          },\n          {\n            "c": 20,\n            "h": 20.2,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5223463.45429636\n          },\n          {\n            "c": 19.9,\n            "h": 20.3,\n            "l": 19.7,\n            "o": 20.2,\n            "ts": "2025-10-29T15:00:00",\n            "v": 9925224.4579837\n          },\n          {\n            "c": 20.2,\n            "h": 20.2,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5216959.61715852\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 10489857.21618658\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2829808.27661427\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.3,\n            "o": 20.3,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1069095.00873174\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1820313.77473241\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-29T09:00:00",\n            "v": 5666764.80654119\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4113917.1267078\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3124782.11320332\n          },\n          {\n            "c": 20.4,\n            "h": 20.4,\n            "l": 20.3,\n            "o": 20.3,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2568218.38433492\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.3,\n            "o": 20.3,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2909599.50505608\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5933499.90077669\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3452228.31641483\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.4,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3097448.26558556\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-10-29T01:00:00",\n            "v": 6131395.35010083\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4956826.57333213\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.5,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2426479.61170967\n          },\n          {\n            "c": 20.6,\n            "h": 20.6,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3086223.55419849\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-28T21:00:00",\n            "v": 9784240.92660638\n          },\n          {\n            "c": 20.5,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.6,\n            "ts": "2025-10-28T20:00:00",\n            "v": 9243166.28310965\n          },\n          {\n            "c": 20.7,\n            "h": 21.1,\n            "l": 20.6,\n            "o": 21.1,\n            "ts": "2025-10-28T19:00:00",\n            "v": 4249620.91325649\n          },\n          {\n            "c": 21.1,\n            "h": 21.4,\n            "l": 21.1,\n            "o": 21.3,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3986018.84009363\n          },\n          {\n            "c": 21.3,\n            "h": 21.4,\n            "l": 21.3,\n            "o": 21.4,\n            "ts": "2025-10-28T17:00:00",\n            "v": 686970.57050366\n          },\n          {\n            "c": 21.4,\n            "h": 21.4,\n            "l": 21.1,\n            "o": 21.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1587100.04119673\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 21.2,\n            "o": 21.4,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4619459.68577535\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 20.8,\n            "o": 21.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 13796069.50385913\n          },\n          {\n            "c": 21.6,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4318372.32386498\n          },\n          {\n            "c": 21.7,\n            "h": 22,\n            "l": 21.1,\n            "o": 21.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 28606242.35608736\n          },\n          {\n            "c": 21.4,\n            "h": 21.4,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-10-28T11:00:00",\n            "v": 8512384.31094739\n          },\n          {\n            "c": 21.1,\n            "h": 21.1,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2230208.08118651\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2789137.87686382\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3911789.64498542\n          },\n          {\n            "c": 20.9,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 21.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 12404638.9159837\n          },\n          {\n            "c": 21.3,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-28T06:00:00",\n            "v": 3703839.45229198\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-28T05:00:00",\n            "v": 6294227.56515471\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.8,\n            "o": 20.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6573377.95494701\n          },\n          {\n            "c": 20.8,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-28T03:00:00",\n            "v": 17721798.60290909\n          },\n          {\n            "c": 21.1,\n            "h": 21.7,\n            "l": 20.8,\n            "o": 21.6,\n            "ts": "2025-10-28T02:00:00",\n            "v": 27876209.64622003\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.5,\n            "o": 21.5,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3646261.90330386\n          },\n          {\n            "c": 21.5,\n            "h": 21.7,\n            "l": 21.3,\n            "o": 21.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12764373.20677871\n          },\n          {\n            "c": 21.7,\n            "h": 21.7,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 5473264.62805518\n          },\n          {\n            "c": 21.6,\n            "h": 22,\n            "l": 21.5,\n            "o": 21.9,\n            "ts": "2025-10-27T22:00:00",\n            "v": 20447318.19427999\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-27T21:00:00",\n            "v": 6382683.11530379\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3043910.76828271\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-27T19:00:00",\n            "v": 798549.60866601\n          },\n          {\n            "c": 22.2,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-27T18:00:00",\n            "v": 410310.12346167\n          },\n          {\n            "c": 22.5,\n            "h": 22.6,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2103046.86313159\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3281943.5075575\n          },\n          {\n            "c": 22.1,\n            "h": 22.7,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 21034378.6090483\n          },\n          {\n            "c": 21.8,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 22.1,\n            "ts": "2025-10-27T14:00:00",\n            "v": 8236211.23873702\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 10614107.96379212\n          },\n          {\n            "c": 21.9,\n            "h": 22.3,\n            "l": 21.8,\n            "o": 22.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7174748.5370688\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.9,\n            "o": 22.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 7528698.10511695\n          },\n          {\n            "c": 22.2,\n            "h": 22.5,\n            "l": 21.9,\n            "o": 22.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 11757486.49440821\n          },\n          {\n            "c": 22.4,\n            "h": 22.6,\n            "l": 22.2,\n            "o": 22.6,\n            "ts": "2025-10-27T09:00:00",\n            "v": 12543942.46488971\n          },\n          {\n            "c": 22.5,\n            "h": 22.9,\n            "l": 22.4,\n            "o": 22.8,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7458800.21224273\n          },\n          {\n            "c": 22.9,\n            "h": 23.3,\n            "l": 22.8,\n            "o": 23.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 10532145.21727635\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.3,\n            "ts": "2025-10-27T06:00:00",\n            "v": 12362111.1297655\n          },\n          {\n            "c": 23.3,\n            "h": 23.6,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-27T05:00:00",\n            "v": 9170040.34474773\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 23.3,\n            "o": 23.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11241501.57342943\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-27T03:00:00",\n            "v": 17821940.32578827\n          },\n          {\n            "c": 23.6,\n            "h": 23.9,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-27T02:00:00",\n            "v": 11184571.42153065\n          },\n          {\n            "c": 23.9,\n            "h": 24.1,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-27T01:00:00",\n            "v": 26678558.95538405\n          },\n          {\n            "c": 23.9,\n            "h": 23.9,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-27T00:00:00",\n            "v": 26401355.26181378\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 23,\n            "o": 23.4,\n            "ts": "2025-10-26T23:00:00",\n            "v": 7878814.23291041\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 22.8,\n            "o": 22.8,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1136108.63000738\n          },\n          {\n            "c": 22.7,\n            "h": 22.8,\n            "l": 22.6,\n            "o": 22.6,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3012596.05467062\n          },\n          {\n            "c": 22.6,\n            "h": 22.9,\n            "l": 22.6,\n            "o": 22.8,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3679445.44163198\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2465775.6549135\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2831512.54596483\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1856546.57362228\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4562838.62821553\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 22.9,\n            "o": 23.1,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3731685.31277361\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3901395.46646769\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 7363263.96333924\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 11795644.88282835\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 7775307.17517661\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-10-26T10:00:00",\n            "v": 6524453.75513827\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 22.6,\n            "o": 22.7,\n            "ts": "2025-10-26T09:00:00",\n            "v": 5108214.78087798\n          },\n          {\n            "c": 22.7,\n            "h": 22.9,\n            "l": 22.6,\n            "o": 22.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4492208.9225024\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 22.8,\n            "o": 22.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 12694924.68574751\n          },\n          {\n            "c": 22.9,\n            "h": 22.9,\n            "l": 22.5,\n            "o": 22.6,\n            "ts": "2025-10-26T06:00:00",\n            "v": 10931745.87987505\n          },\n          {\n            "c": 22.6,\n            "h": 22.8,\n            "l": 22.5,\n            "o": 22.6,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5695448.91591292\n          },\n          {\n            "c": 22.6,\n            "h": 22.7,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5851615.0374954\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5044276.46198073\n          },\n          {\n            "c": 22.1,\n            "h": 22.5,\n            "l": 21.8,\n            "o": 22.4,\n            "ts": "2025-10-26T02:00:00",\n            "v": 22002117.71159451\n          },\n          {\n            "c": 22.4,\n            "h": 22.8,\n            "l": 22.4,\n            "o": 22.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 10726933.01946714\n          },\n          {\n            "c": 22.7,\n            "h": 22.9,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18121688.09120881\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.3,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2057002.04290264\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-25T17:00:00",\n            "v": 446.42857142\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7070458.77699805\n          }\n        ],\n        "h4": [\n          {\n            "c": 18.6,\n            "h": 18.9,\n            "l": 18.5,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9099770.66515033\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5950567.69857267\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.2,\n            "o": 18.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 11499062.47494862\n          },\n          {\n            "c": 18.9,\n            "h": 19.2,\n            "l": 18.7,\n            "o": 18.9,\n            "ts": "2025-10-31T12:00:00",\n            "v": 8774476.95215316\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8253890.86643389\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.6,\n            "o": 18.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12232075.92597026\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 23624505.72886705\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 35715779.42594847\n          },\n          {\n            "c": 18.4,\n            "h": 19.4,\n            "l": 18.3,\n            "o": 19,\n            "ts": "2025-10-30T16:00:00",\n            "v": 35740494.47671451\n          },\n          {\n            "c": 19,\n            "h": 20.2,\n            "l": 18.9,\n            "o": 20.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 56916048.63939755\n          },\n          {\n            "c": 20.1,\n            "h": 20.6,\n            "l": 20,\n            "o": 20.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 27341632.26629945\n          },\n          {\n            "c": 20.6,\n            "h": 21.5,\n            "l": 20.3,\n            "o": 21.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 62610505.4317946\n          },\n          {\n            "c": 21.3,\n            "h": 21.7,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 49263842.17530476\n          },\n          {\n            "c": 21,\n            "h": 22.1,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 40100456.81451142\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 21105616.12931211\n          },\n          {\n            "c": 19.9,\n            "h": 20.4,\n            "l": 19.7,\n            "o": 20.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 28461849.56794307\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 12670090.71671314\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 14536099.90337101\n          },\n          {\n            "c": 20.3,\n            "h": 20.6,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17637898.50543335\n          },\n          {\n            "c": 20.5,\n            "h": 20.8,\n            "l": 20.1,\n            "o": 20.6,\n            "ts": "2025-10-28T20:00:00",\n            "v": 24540110.37562419\n          },\n          {\n            "c": 20.7,\n            "h": 21.4,\n            "l": 20.6,\n            "o": 21.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10509710.36505051\n          },\n          {\n            "c": 21.4,\n            "h": 22,\n            "l": 20.8,\n            "o": 21.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 51340143.86958682\n          },\n          {\n            "c": 21.4,\n            "h": 21.4,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17443519.91398314\n          },\n          {\n            "c": 20.9,\n            "h": 21.3,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 28976083.8883774\n          },\n          {\n            "c": 20.8,\n            "h": 21.8,\n            "l": 20.7,\n            "o": 21.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 62008643.35921169\n          },\n          {\n            "c": 21.7,\n            "h": 22.1,\n            "l": 21.5,\n            "o": 22,\n            "ts": "2025-10-27T20:00:00",\n            "v": 35347176.70592167\n          },\n          {\n            "c": 22,\n            "h": 22.6,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6593850.10281677\n          },\n          {\n            "c": 22.1,\n            "h": 22.7,\n            "l": 21.7,\n            "o": 22.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 47059446.34864624\n          },\n          {\n            "c": 22.2,\n            "h": 22.9,\n            "l": 21.9,\n            "o": 22.8,\n            "ts": "2025-10-27T08:00:00",\n            "v": 39288927.2766576\n          },\n          {\n            "c": 22.9,\n            "h": 23.7,\n            "l": 22.8,\n            "o": 23.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 43305798.26521901\n          },\n          {\n            "c": 23.6,\n            "h": 24.1,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-27T00:00:00",\n            "v": 82086425.96451674\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 22.6,\n            "o": 22.8,\n            "ts": "2025-10-26T20:00:00",\n            "v": 15706964.35922039\n          },\n          {\n            "c": 22.8,\n            "h": 23.3,\n            "l": 22.8,\n            "o": 23.2,\n            "ts": "2025-10-26T16:00:00",\n            "v": 11716673.40271614\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 22.9,\n            "o": 23.3,\n            "ts": "2025-10-26T12:00:00",\n            "v": 26791989.62540889\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 22.6,\n            "o": 22.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 23900184.63369526\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-26T04:00:00",\n            "v": 35173734.51903088\n          },\n          {\n            "c": 22.2,\n            "h": 22.9,\n            "l": 21.8,\n            "o": 22.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 55895015.28425119\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.3,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2057002.04290264\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7070905.20556947\n          },\n          {\n            "c": 22.5,\n            "h": 22.8,\n            "l": 22.4,\n            "o": 22.6,\n            "ts": "2025-10-25T12:00:00",\n            "v": 22973804.52190803\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 22.6,\n            "o": 22.7,\n            "ts": "2025-10-25T08:00:00",\n            "v": 15733634.66095192\n          },\n          {\n            "c": 22.6,\n            "h": 23.2,\n            "l": 22.6,\n            "o": 23.1,\n            "ts": "2025-10-25T04:00:00",\n            "v": 27354669.1120017\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23,\n            "o": 23.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 22368059.12396203\n          },\n          {\n            "c": 23.4,\n            "h": 23.5,\n            "l": 22.9,\n            "o": 22.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6364964.33255679\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-10-24T16:00:00",\n            "v": 6235982.10498726\n          },\n          {\n            "c": 22.7,\n            "h": 23.7,\n            "l": 22.7,\n            "o": 23.3,\n            "ts": "2025-10-24T12:00:00",\n            "v": 35030518.45912598\n          },\n          {\n            "c": 23.2,\n            "h": 23.6,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-24T08:00:00",\n            "v": 16927890.92990558\n          },\n          {\n            "c": 23.4,\n            "h": 23.9,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-24T04:00:00",\n            "v": 47597184.23423852\n          },\n          {\n            "c": 23.1,\n            "h": 23.9,\n            "l": 23,\n            "o": 23.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27419514.27659301\n          },\n          {\n            "c": 23.5,\n            "h": 23.6,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-23T20:00:00",\n            "v": 7581115.52798522\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.3,\n            "o": 23.5,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4724263.98420889\n          },\n          {\n            "c": 23.4,\n            "h": 23.8,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 16409062.98873969\n          },\n          {\n            "c": 23.4,\n            "h": 23.9,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 11359685.79127766\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-23T04:00:00",\n            "v": 19602399.34169018\n          },\n          {\n            "c": 23.3,\n            "h": 23.5,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7143762.21842565\n          },\n          {\n            "c": 23.1,\n            "h": 23.6,\n            "l": 22.6,\n            "o": 23.6,\n            "ts": "2025-10-22T20:00:00",\n            "v": 18274570.88606378\n          },\n          {\n            "c": 23.6,\n            "h": 24,\n            "l": 23.2,\n            "o": 24,\n            "ts": "2025-10-22T16:00:00",\n            "v": 10093864.01123327\n          },\n          {\n            "c": 24,\n            "h": 24.5,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-22T12:00:00",\n            "v": 18760311.2489125\n          },\n          {\n            "c": 23.3,\n            "h": 23.6,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-22T08:00:00",\n            "v": 17616924.24555071\n          },\n          {\n            "c": 23.2,\n            "h": 23.7,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-22T04:00:00",\n            "v": 16688885.51308105\n          },\n          {\n            "c": 23.3,\n            "h": 24.1,\n            "l": 23.3,\n            "o": 24,\n            "ts": "2025-10-22T00:00:00",\n            "v": 36478154.17067177\n          },\n          {\n            "c": 23.9,\n            "h": 25.1,\n            "l": 23.8,\n            "o": 25.1,\n            "ts": "2025-10-21T20:00:00",\n            "v": 18942965.77460155\n          },\n          {\n            "c": 25,\n            "h": 25.5,\n            "l": 24.7,\n            "o": 25.4,\n            "ts": "2025-10-21T16:00:00",\n            "v": 10675864.40149754\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 23.9,\n            "o": 24.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 35419484.92263446\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 23.6,\n            "o": 24.2,\n            "ts": "2025-10-21T08:00:00",\n            "v": 42201478.11633181\n          },\n          {\n            "c": 24.3,\n            "h": 24.8,\n            "l": 23.9,\n            "o": 24.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 55424718.00993186\n          },\n          {\n            "c": 24.8,\n            "h": 25.7,\n            "l": 24.7,\n            "o": 25.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 54862500.79676404\n          },\n          {\n            "c": 25.5,\n            "h": 25.7,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-20T20:00:00",\n            "v": 21200752.22981571\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25,\n            "o": 25.5,\n            "ts": "2025-10-20T16:00:00",\n            "v": 23370909.626854\n          },\n          {\n            "c": 25.6,\n            "h": 26.6,\n            "l": 25.3,\n            "o": 26.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 76883906.68102077\n          },\n          {\n            "c": 26.6,\n            "h": 27.3,\n            "l": 26.4,\n            "o": 27.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 13538282.01417901\n          },\n          {\n            "c": 27.2,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 9279449.01557091\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 26.7,\n            "o": 27.3,\n            "ts": "2025-10-20T00:00:00",\n            "v": 11082999.78386072\n          },\n          {\n            "c": 27.2,\n            "h": 27.8,\n            "l": 27.2,\n            "o": 27.8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6174611.07644358\n          },\n          {\n            "c": 27.8,\n            "h": 27.9,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2036341.02061302\n          },\n          {\n            "c": 27.5,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.6,\n            "ts": "2025-10-19T12:00:00",\n            "v": 9191064.97118389\n          },\n          {\n            "c": 27.6,\n            "h": 28,\n            "l": 26.8,\n            "o": 27.2,\n            "ts": "2025-10-19T08:00:00",\n            "v": 14428986.01447262\n          },\n          {\n            "c": 27.3,\n            "h": 27.5,\n            "l": 26.9,\n            "o": 27.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4962336.00978936\n          },\n          {\n            "c": 27.4,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3792507.92634967\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1151459.89604197\n          },\n          {\n            "c": 27.4,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3084777.05951499\n          },\n          {\n            "c": 27.5,\n            "h": 28.2,\n            "l": 27.4,\n            "o": 28,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6011511.37135442\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 28,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3289509.26157656\n          },\n          {\n            "c": 28,\n            "h": 28.3,\n            "l": 27.5,\n            "o": 27.9,\n            "ts": "2025-10-18T04:00:00",\n            "v": 6775041.3165199\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.6,\n            "o": 27.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7857425.48712912\n          },\n          {\n            "c": 27.7,\n            "h": 28.2,\n            "l": 27.5,\n            "o": 27.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5251906.64567507\n          },\n          {\n            "c": 27.5,\n            "h": 28.2,\n            "l": 27.4,\n            "o": 27.9,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3457725.70120126\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 26.5,\n            "o": 27.1,\n            "ts": "2025-10-17T12:00:00",\n            "v": 20057442.87131971\n          },\n          {\n            "c": 27,\n            "h": 27.4,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-17T08:00:00",\n            "v": 32836888.44076943\n          },\n          {\n            "c": 26,\n            "h": 28.5,\n            "l": 25.9,\n            "o": 28.4,\n            "ts": "2025-10-17T04:00:00",\n            "v": 35181934.73211808\n          },\n          {\n            "c": 28.3,\n            "h": 28.6,\n            "l": 27.8,\n            "o": 28.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 18255093.10144566\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 27.5,\n            "o": 28,\n            "ts": "2025-10-16T20:00:00",\n            "v": 14290796.95704625\n          },\n          {\n            "c": 28,\n            "h": 28.8,\n            "l": 27.5,\n            "o": 28.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 17421600.76294578\n          },\n          {\n            "c": 28.4,\n            "h": 29.8,\n            "l": 28.2,\n            "o": 29.7,\n            "ts": "2025-10-16T12:00:00",\n            "v": 25352616.44351681\n          },\n          {\n            "c": 29.7,\n            "h": 29.9,\n            "l": 28.4,\n            "o": 29.4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 18702195.22242724\n          },\n          {\n            "c": 29.5,\n            "h": 30.1,\n            "l": 29.3,\n            "o": 29.8,\n            "ts": "2025-10-16T04:00:00",\n            "v": 7422595.48762765\n          },\n          {\n            "c": 29.8,\n            "h": 30,\n            "l": 29.5,\n            "o": 29.6,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10084970.17405816\n          },\n          {\n            "c": 29.7,\n            "h": 30.1,\n            "l": 29.4,\n            "o": 29.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8163845.06922175\n          },\n          {\n            "c": 29.6,\n            "h": 30,\n            "l": 29.2,\n            "o": 29.7,\n            "ts": "2025-10-15T16:00:00",\n            "v": 6206969.96988594\n          },\n          {\n            "c": 29.6,\n            "h": 30.4,\n            "l": 29.4,\n            "o": 30,\n            "ts": "2025-10-15T12:00:00",\n            "v": 18899104.39205255\n          },\n          {\n            "c": 30,\n            "h": 30.7,\n            "l": 29.8,\n            "o": 30.1,\n            "ts": "2025-10-15T08:00:00",\n            "v": 12970244.14325784\n          },\n          {\n            "c": 30.2,\n            "h": 30.5,\n            "l": 29.8,\n            "o": 29.9,\n            "ts": "2025-10-15T04:00:00",\n            "v": 17259637.35310426\n          },\n          {\n            "c": 30,\n            "h": 30.5,\n            "l": 29.8,\n            "o": 30.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 13510727.01809666\n          },\n          {\n            "c": 30.2,\n            "h": 30.5,\n            "l": 29.9,\n            "o": 30.3,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5508062.74198259\n          },\n          {\n            "c": 30.2,\n            "h": 30.8,\n            "l": 29.7,\n            "o": 30.4,\n            "ts": "2025-10-14T16:00:00",\n            "v": 14591409.290483\n          },\n          {\n            "c": 30.4,\n            "h": 30.6,\n            "l": 28.5,\n            "o": 28.7,\n            "ts": "2025-10-14T12:00:00",\n            "v": 17465212.48373473\n          },\n          {\n            "c": 28.6,\n            "h": 29.1,\n            "l": 28.2,\n            "o": 28.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 20337502.61111538\n          },\n          {\n            "c": 28.8,\n            "h": 30.8,\n            "l": 28.5,\n            "o": 30.7,\n            "ts": "2025-10-14T04:00:00",\n            "v": 59964368.75173933\n          },\n          {\n            "c": 30.7,\n            "h": 32.1,\n            "l": 30.6,\n            "o": 31.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 27789395.90674425\n          },\n          {\n            "c": 31.7,\n            "h": 32,\n            "l": 31,\n            "o": 31.7,\n            "ts": "2025-10-13T20:00:00",\n            "v": 15553965.15110825\n          },\n          {\n            "c": 31.7,\n            "h": 32.4,\n            "l": 28.8,\n            "o": 29.3,\n            "ts": "2025-10-13T16:00:00",\n            "v": 34888218.59506511\n          },\n          {\n            "c": 29.2,\n            "h": 29.3,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-13T12:00:00",\n            "v": 25681181.52264142\n          },\n          {\n            "c": 28.2,\n            "h": 29.9,\n            "l": 28,\n            "o": 28.9,\n            "ts": "2025-10-13T08:00:00",\n            "v": 43783491.11792701\n          },\n          {\n            "c": 28.9,\n            "h": 29.3,\n            "l": 28.4,\n            "o": 28.6,\n            "ts": "2025-10-13T04:00:00",\n            "v": 23195500.96773682\n          },\n          {\n            "c": 28.6,\n            "h": 29.5,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-13T00:00:00",\n            "v": 21446118.99178624\n          },\n          {\n            "c": 29,\n            "h": 29.5,\n            "l": 28.5,\n            "o": 29,\n            "ts": "2025-10-12T20:00:00",\n            "v": 18560889.80400075\n          },\n          {\n            "c": 29.1,\n            "h": 29.5,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-10-12T16:00:00",\n            "v": 26822131.6682955\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-10-12T12:00:00",\n            "v": 51740231.65386166\n          },\n          {\n            "c": 26.4,\n            "h": 26.9,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 19783842.32258387\n          },\n          {\n            "c": 26.6,\n            "h": 27,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-12T04:00:00",\n            "v": 29230236.46234828\n          },\n          {\n            "c": 26.1,\n            "h": 27,\n            "l": 25.3,\n            "o": 26.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 35832956.7223118\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 26,\n            "o": 27.2,\n            "ts": "2025-10-11T20:00:00",\n            "v": 10974999.43424813\n          },\n          {\n            "c": 27.2,\n            "h": 28.4,\n            "l": 27,\n            "o": 28,\n            "ts": "2025-10-11T16:00:00",\n            "v": 17398594.65425816\n          },\n          {\n            "c": 28,\n            "h": 28.4,\n            "l": 27.1,\n            "o": 27.9,\n            "ts": "2025-10-11T12:00:00",\n            "v": 27122847.2059452\n          },\n          {\n            "c": 27.9,\n            "h": 28.3,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 25577493.47790271\n          },\n          {\n            "c": 27.1,\n            "h": 27.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-11T04:00:00",\n            "v": 38542737.34327789\n          },\n          {\n            "c": 26.5,\n            "h": 27.8,\n            "l": 24.6,\n            "o": 26.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 102956993.71350756\n          },\n          {\n            "c": 26.9,\n            "h": 34,\n            "l": 20,\n            "o": 34,\n            "ts": "2025-10-10T20:00:00",\n            "v": 192234049.2203777\n          },\n          {\n            "c": 34,\n            "h": 35,\n            "l": 33.6,\n            "o": 34.6,\n            "ts": "2025-10-10T16:00:00",\n            "v": 39540260.8000611\n          },\n          {\n            "c": 34.6,\n            "h": 37.2,\n            "l": 34,\n            "o": 36.6,\n            "ts": "2025-10-10T12:00:00",\n            "v": 69973349.7006027\n          },\n          {\n            "c": 36.6,\n            "h": 36.7,\n            "l": 36,\n            "o": 36.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 9292245.24720843\n          },\n          {\n            "c": 36.2,\n            "h": 37,\n            "l": 36,\n            "o": 36.9,\n            "ts": "2025-10-10T04:00:00",\n            "v": 23122281.93102071\n          },\n          {\n            "c": 36.9,\n            "h": 37.4,\n            "l": 36.4,\n            "o": 37.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 28184843.18857438\n          },\n          {\n            "c": 37.1,\n            "h": 37.4,\n            "l": 36.9,\n            "o": 37,\n            "ts": "2025-10-09T20:00:00",\n            "v": 11815868.48259611\n          },\n          {\n            "c": 36.9,\n            "h": 37.2,\n            "l": 36.4,\n            "o": 36.4,\n            "ts": "2025-10-09T16:00:00",\n            "v": 6557481.4403769\n          },\n          {\n            "c": 36.4,\n            "h": 36.8,\n            "l": 36.1,\n            "o": 36.3,\n            "ts": "2025-10-09T12:00:00",\n            "v": 15559333.18383048\n          },\n          {\n            "c": 36.3,\n            "h": 36.9,\n            "l": 35.8,\n            "o": 36.8,\n            "ts": "2025-10-09T08:00:00",\n            "v": 57350061.83920236\n          },\n          {\n            "c": 36.9,\n            "h": 37.6,\n            "l": 36.7,\n            "o": 37,\n            "ts": "2025-10-09T04:00:00",\n            "v": 13682574.09642692\n          },\n          {\n            "c": 36.9,\n            "h": 38.2,\n            "l": 36.6,\n            "o": 38.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 46080673.64033164\n          },\n          {\n            "c": 38,\n            "h": 38.3,\n            "l": 37.9,\n            "o": 38.3,\n            "ts": "2025-10-08T20:00:00",\n            "v": 7707423.69619845\n          },\n          {\n            "c": 38.1,\n            "h": 38.7,\n            "l": 37.8,\n            "o": 37.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 24062357.73289441\n          },\n          {\n            "c": 37.9,\n            "h": 38.2,\n            "l": 37.6,\n            "o": 37.7,\n            "ts": "2025-10-08T12:00:00",\n            "v": 22601328.58234693\n          },\n          {\n            "c": 37.7,\n            "h": 38.2,\n            "l": 37.7,\n            "o": 38.1,\n            "ts": "2025-10-08T08:00:00",\n            "v": 10494146.1144956\n          },\n          {\n            "c": 38.1,\n            "h": 38.1,\n            "l": 37.3,\n            "o": 37.5,\n            "ts": "2025-10-08T04:00:00",\n            "v": 19638306.56079472\n          },\n          {\n            "c": 37.5,\n            "h": 38.5,\n            "l": 37.4,\n            "o": 37.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 30233097.01166691\n          },\n          {\n            "c": 37.8,\n            "h": 38.4,\n            "l": 37.8,\n            "o": 37.9,\n            "ts": "2025-10-07T20:00:00",\n            "v": 19892114.84082985\n          },\n          {\n            "c": 37.9,\n            "h": 38.4,\n            "l": 37.6,\n            "o": 37.9,\n            "ts": "2025-10-07T16:00:00",\n            "v": 25933969.66372146\n          },\n          {\n            "c": 37.9,\n            "h": 39.6,\n            "l": 37.4,\n            "o": 39.5,\n            "ts": "2025-10-07T12:00:00",\n            "v": 75261776.3047597\n          },\n          {\n            "c": 39.5,\n            "h": 39.6,\n            "l": 38.7,\n            "o": 39.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 29151872.72040168\n          },\n          {\n            "c": 39.2,\n            "h": 40.5,\n            "l": 39,\n            "o": 40.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 51124996.24745072\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LINEA",\n        "timestamp": 1761963408888,\n        "total_ask_size": 14129651.98221348,\n        "total_bid_size": 13536852.77791657,\n        "units": [\n          {\n            "ask_price": 18.7,\n            "ask_size": 4087754.27530038,\n            "bid_price": 18.6,\n            "bid_size": 1514401.13133578\n          },\n          {\n            "ask_price": 18.8,\n            "ask_size": 941280.9176913,\n            "bid_price": 18.5,\n            "bid_size": 1675052.69364764\n          },\n          {\n            "ask_price": 18.9,\n            "ask_size": 851756.30304407,\n            "bid_price": 18.4,\n            "bid_size": 1194804.72842149\n          },\n          {\n            "ask_price": 19,\n            "ask_size": 992311.7467995,\n            "bid_price": 18.3,\n            "bid_size": 1198948.24459699\n          },\n          {\n            "ask_price": 19.1,\n            "ask_size": 958988.36936804,\n            "bid_price": 18.2,\n            "bid_size": 115758.7307692\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6456492799386817,\n        "basis": 25751,\n        "lower": 25410.359426961495,\n        "position_0to1": 0.3223934410973373,\n        "std_mult": 2,\n        "upper": 26091.640573038505,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 25630,\n        "ts": "2025-11-01T02:17:01.516Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LINK",\n      "micro": {\n        "best_ask": 25630,\n        "best_bid": 25600,\n        "h1_return": -0.04436987322893363,\n        "last_price": 25630,\n        "mid": 25615,\n        "ob_imbalance_topN": -0.18438162318908144,\n        "spread_abs": 30,\n        "spread_bps": 11.711887565879367,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 25630,\n            "h": 25830,\n            "l": 25520,\n            "o": 25830,\n            "ts": "2025-11-01T00:00:00",\n            "v": 46282.99561077\n          },\n          {\n            "c": 25810,\n            "h": 26100,\n            "l": 25210,\n            "o": 25500,\n            "ts": "2025-10-31T00:00:00",\n            "v": 443198.97572488\n          },\n          {\n            "c": 25510,\n            "h": 27430,\n            "l": 24900,\n            "o": 27100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 889720.89901098\n          },\n          {\n            "c": 27100,\n            "h": 27810,\n            "l": 26280,\n            "o": 26570,\n            "ts": "2025-10-29T00:00:00",\n            "v": 515471.992531\n          },\n          {\n            "c": 26560,\n            "h": 27740,\n            "l": 26090,\n            "o": 26980,\n            "ts": "2025-10-28T00:00:00",\n            "v": 622157.34262762\n          },\n          {\n            "c": 26980,\n            "h": 28180,\n            "l": 26870,\n            "o": 27440,\n            "ts": "2025-10-27T00:00:00",\n            "v": 766162.59188361\n          },\n          {\n            "c": 27450,\n            "h": 27640,\n            "l": 26430,\n            "o": 26830,\n            "ts": "2025-10-26T00:00:00",\n            "v": 598766.91147755\n          },\n          {\n            "c": 26820,\n            "h": 26980,\n            "l": 26550,\n            "o": 26710,\n            "ts": "2025-10-25T00:00:00",\n            "v": 250191.77262926\n          },\n          {\n            "c": 26720,\n            "h": 27000,\n            "l": 26020,\n            "o": 26220,\n            "ts": "2025-10-24T00:00:00",\n            "v": 590594.19420331\n          },\n          {\n            "c": 26220,\n            "h": 26630,\n            "l": 25770,\n            "o": 26070,\n            "ts": "2025-10-23T00:00:00",\n            "v": 579008.51907214\n          },\n          {\n            "c": 26070,\n            "h": 26870,\n            "l": 25500,\n            "o": 26520,\n            "ts": "2025-10-22T00:00:00",\n            "v": 636895.66116811\n          },\n          {\n            "c": 26520,\n            "h": 28480,\n            "l": 26430,\n            "o": 27970,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1102929.9577803\n          },\n          {\n            "c": 27940,\n            "h": 28750,\n            "l": 25760,\n            "o": 26200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1240413.63027783\n          },\n          {\n            "c": 26220,\n            "h": 26710,\n            "l": 25090,\n            "o": 25660,\n            "ts": "2025-10-19T00:00:00",\n            "v": 400759.34737942\n          },\n          {\n            "c": 25690,\n            "h": 25950,\n            "l": 25320,\n            "o": 25530,\n            "ts": "2025-10-18T00:00:00",\n            "v": 341368.91221021\n          },\n          {\n            "c": 25490,\n            "h": 26990,\n            "l": 24220,\n            "o": 26620,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1313199.09706276\n          },\n          {\n            "c": 26620,\n            "h": 28130,\n            "l": 26340,\n            "o": 27480,\n            "ts": "2025-10-16T00:00:00",\n            "v": 556994.5190915\n          },\n          {\n            "c": 27500,\n            "h": 28940,\n            "l": 27130,\n            "o": 28740,\n            "ts": "2025-10-15T00:00:00",\n            "v": 636444.54848264\n          },\n          {\n            "c": 28740,\n            "h": 29910,\n            "l": 27610,\n            "o": 29560,\n            "ts": "2025-10-14T00:00:00",\n            "v": 848525.08937632\n          },\n          {\n            "c": 29580,\n            "h": 29980,\n            "l": 28380,\n            "o": 28690,\n            "ts": "2025-10-13T00:00:00",\n            "v": 716846.81017511\n          },\n          {\n            "c": 28700,\n            "h": 29230,\n            "l": 25600,\n            "o": 26510,\n            "ts": "2025-10-12T00:00:00",\n            "v": 961014.62432402\n          },\n          {\n            "c": 26510,\n            "h": 28190,\n            "l": 25700,\n            "o": 27230,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1302578.58286865\n          },\n          {\n            "c": 27230,\n            "h": 33150,\n            "l": 25350,\n            "o": 32130,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1847024.34480644\n          },\n          {\n            "c": 32130,\n            "h": 32750,\n            "l": 31290,\n            "o": 32620,\n            "ts": "2025-10-09T00:00:00",\n            "v": 543806.03979269\n          },\n          {\n            "c": 32630,\n            "h": 32640,\n            "l": 31530,\n            "o": 31600,\n            "ts": "2025-10-08T00:00:00",\n            "v": 353275.18568178\n          },\n          {\n            "c": 31600,\n            "h": 33850,\n            "l": 31500,\n            "o": 33280,\n            "ts": "2025-10-07T00:00:00",\n            "v": 949611.01409246\n          },\n          {\n            "c": 33280,\n            "h": 33480,\n            "l": 30990,\n            "o": 31570,\n            "ts": "2025-10-06T00:00:00",\n            "v": 827352.0994241\n          },\n          {\n            "c": 31580,\n            "h": 32520,\n            "l": 31320,\n            "o": 31480,\n            "ts": "2025-10-05T00:00:00",\n            "v": 513513.9896291\n          },\n          {\n            "c": 31490,\n            "h": 32080,\n            "l": 31110,\n            "o": 31900,\n            "ts": "2025-10-04T00:00:00",\n            "v": 322141.91091944\n          },\n          {\n            "c": 31900,\n            "h": 32570,\n            "l": 31430,\n            "o": 32280,\n            "ts": "2025-10-03T00:00:00",\n            "v": 585646.44100113\n          },\n          {\n            "c": 32290,\n            "h": 32670,\n            "l": 31250,\n            "o": 32090,\n            "ts": "2025-10-02T00:00:00",\n            "v": 702315.13871823\n          },\n          {\n            "c": 32040,\n            "h": 32110,\n            "l": 30120,\n            "o": 30420,\n            "ts": "2025-10-01T00:00:00",\n            "v": 567491.77015189\n          },\n          {\n            "c": 30410,\n            "h": 31210,\n            "l": 30130,\n            "o": 31000,\n            "ts": "2025-09-30T00:00:00",\n            "v": 303042.8689249\n          },\n          {\n            "c": 31000,\n            "h": 31240,\n            "l": 30010,\n            "o": 31060,\n            "ts": "2025-09-29T00:00:00",\n            "v": 395156.67211875\n          },\n          {\n            "c": 31050,\n            "h": 31060,\n            "l": 29480,\n            "o": 30080,\n            "ts": "2025-09-28T00:00:00",\n            "v": 224547.21266819\n          },\n          {\n            "c": 30070,\n            "h": 30450,\n            "l": 29860,\n            "o": 30370,\n            "ts": "2025-09-27T00:00:00",\n            "v": 173201.16008697\n          },\n          {\n            "c": 30370,\n            "h": 30470,\n            "l": 29010,\n            "o": 29230,\n            "ts": "2025-09-26T00:00:00",\n            "v": 512351.63037938\n          },\n          {\n            "c": 29230,\n            "h": 30700,\n            "l": 28900,\n            "o": 30630,\n            "ts": "2025-09-25T00:00:00",\n            "v": 810711.40435237\n          },\n          {\n            "c": 30630,\n            "h": 31100,\n            "l": 30020,\n            "o": 30660,\n            "ts": "2025-09-24T00:00:00",\n            "v": 424143.11674679\n          },\n          {\n            "c": 30630,\n            "h": 31340,\n            "l": 30100,\n            "o": 30880,\n            "ts": "2025-09-23T00:00:00",\n            "v": 619267.09746548\n          },\n          {\n            "c": 30870,\n            "h": 32300,\n            "l": 29920,\n            "o": 32190,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1139917.66903878\n          },\n          {\n            "c": 32190,\n            "h": 32830,\n            "l": 32130,\n            "o": 32740,\n            "ts": "2025-09-21T00:00:00",\n            "v": 355300.42715631\n          },\n          {\n            "c": 32750,\n            "h": 33230,\n            "l": 32380,\n            "o": 32950,\n            "ts": "2025-09-20T00:00:00",\n            "v": 364510.5130389\n          },\n          {\n            "c": 32950,\n            "h": 34610,\n            "l": 32630,\n            "o": 34170,\n            "ts": "2025-09-19T00:00:00",\n            "v": 926630.18411396\n          },\n          {\n            "c": 34170,\n            "h": 34340,\n            "l": 32900,\n            "o": 33250,\n            "ts": "2025-09-18T00:00:00",\n            "v": 856321.22394096\n          },\n          {\n            "c": 33250,\n            "h": 33650,\n            "l": 31750,\n            "o": 32650,\n            "ts": "2025-09-17T00:00:00",\n            "v": 773779.0736908\n          },\n          {\n            "c": 32650,\n            "h": 33040,\n            "l": 32250,\n            "o": 32830,\n            "ts": "2025-09-16T00:00:00",\n            "v": 399351.09454155\n          },\n          {\n            "c": 32830,\n            "h": 33890,\n            "l": 32100,\n            "o": 33530,\n            "ts": "2025-09-15T00:00:00",\n            "v": 686163.64759368\n          },\n          {\n            "c": 33530,\n            "h": 34620,\n            "l": 33140,\n            "o": 34490,\n            "ts": "2025-09-14T00:00:00",\n            "v": 592398.12467405\n          },\n          {\n            "c": 34500,\n            "h": 35480,\n            "l": 33880,\n            "o": 34850,\n            "ts": "2025-09-13T00:00:00",\n            "v": 908969.45041649\n          },\n          {\n            "c": 34840,\n            "h": 35100,\n            "l": 33650,\n            "o": 33990,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1067562.26599396\n          },\n          {\n            "c": 34000,\n            "h": 34000,\n            "l": 32500,\n            "o": 32830,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1325050.63673401\n          },\n          {\n            "c": 32840,\n            "h": 33230,\n            "l": 31960,\n            "o": 32140,\n            "ts": "2025-09-10T00:00:00",\n            "v": 919070.95878221\n          },\n          {\n            "c": 32140,\n            "h": 32990,\n            "l": 31870,\n            "o": 32120,\n            "ts": "2025-09-09T00:00:00",\n            "v": 886904.52687202\n          },\n          {\n            "c": 32120,\n            "h": 32380,\n            "l": 31070,\n            "o": 31350,\n            "ts": "2025-09-08T00:00:00",\n            "v": 821628.8513306\n          },\n          {\n            "c": 31360,\n            "h": 31490,\n            "l": 30930,\n            "o": 31110,\n            "ts": "2025-09-07T00:00:00",\n            "v": 385661.98290085\n          },\n          {\n            "c": 31080,\n            "h": 31490,\n            "l": 30740,\n            "o": 31210,\n            "ts": "2025-09-06T00:00:00",\n            "v": 365624.31600583\n          },\n          {\n            "c": 31210,\n            "h": 32330,\n            "l": 30960,\n            "o": 31370,\n            "ts": "2025-09-05T00:00:00",\n            "v": 850124.61084894\n          },\n          {\n            "c": 31320,\n            "h": 33300,\n            "l": 31200,\n            "o": 32810,\n            "ts": "2025-09-04T00:00:00",\n            "v": 681297.8224347\n          },\n          {\n            "c": 32810,\n            "h": 33160,\n            "l": 32350,\n            "o": 32730,\n            "ts": "2025-09-03T00:00:00",\n            "v": 541275.21208871\n          },\n          {\n            "c": 32730,\n            "h": 32870,\n            "l": 31170,\n            "o": 31410,\n            "ts": "2025-09-02T00:00:00",\n            "v": 813830.67378787\n          },\n          {\n            "c": 31420,\n            "h": 33150,\n            "l": 30950,\n            "o": 32310,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1118725.8552863\n          },\n          {\n            "c": 32310,\n            "h": 33450,\n            "l": 32300,\n            "o": 32780,\n            "ts": "2025-08-31T00:00:00",\n            "v": 843641.65633584\n          },\n          {\n            "c": 32780,\n            "h": 33030,\n            "l": 31800,\n            "o": 32910,\n            "ts": "2025-08-30T00:00:00",\n            "v": 931972.75984019\n          },\n          {\n            "c": 32910,\n            "h": 35190,\n            "l": 32390,\n            "o": 35130,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3043431.50282696\n          },\n          {\n            "c": 35130,\n            "h": 36220,\n            "l": 32830,\n            "o": 33290,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3957295.29683264\n          },\n          {\n            "c": 33290,\n            "h": 34500,\n            "l": 33000,\n            "o": 34140,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1188763.96799702\n          },\n          {\n            "c": 34140,\n            "h": 34600,\n            "l": 32250,\n            "o": 33100,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1934098.93073996\n          },\n          {\n            "c": 33090,\n            "h": 36800,\n            "l": 32810,\n            "o": 35860,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2142221.46904022\n          },\n          {\n            "c": 35880,\n            "h": 36710,\n            "l": 35140,\n            "o": 36380,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1691884.39406908\n          },\n          {\n            "c": 36380,\n            "h": 36980,\n            "l": 35390,\n            "o": 36960,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1868037.21823122\n          },\n          {\n            "c": 36960,\n            "h": 38550,\n            "l": 33690,\n            "o": 34840,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5527212.43936832\n          },\n          {\n            "c": 34820,\n            "h": 37120,\n            "l": 34580,\n            "o": 36820,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3195876.49283697\n          },\n          {\n            "c": 36870,\n            "h": 37430,\n            "l": 32580,\n            "o": 32830,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5251574.41902793\n          },\n          {\n            "c": 32830,\n            "h": 35920,\n            "l": 32660,\n            "o": 35860,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3888844.56335932\n          },\n          {\n            "c": 35810,\n            "h": 37130,\n            "l": 33870,\n            "o": 35600,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5716214.83527873\n          },\n          {\n            "c": 35620,\n            "h": 36390,\n            "l": 31010,\n            "o": 31470,\n            "ts": "2025-08-17T00:00:00",\n            "v": 4307950.63640228\n          },\n          {\n            "c": 31470,\n            "h": 31850,\n            "l": 29710,\n            "o": 30440,\n            "ts": "2025-08-16T00:00:00",\n            "v": 789069.57848607\n          },\n          {\n            "c": 30450,\n            "h": 31950,\n            "l": 29850,\n            "o": 31260,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1122434.05014493\n          },\n          {\n            "c": 31260,\n            "h": 33110,\n            "l": 29560,\n            "o": 32670,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2733123.46067588\n          },\n          {\n            "c": 32650,\n            "h": 33930,\n            "l": 31850,\n            "o": 32300,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3258654.19078144\n          },\n          {\n            "c": 32300,\n            "h": 33190,\n            "l": 28930,\n            "o": 29150,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3214297.01660713\n          },\n          {\n            "c": 29160,\n            "h": 30880,\n            "l": 28820,\n            "o": 30320,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1467076.21021342\n          },\n          {\n            "c": 30290,\n            "h": 31160,\n            "l": 28960,\n            "o": 30170,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3263946.79122853\n          },\n          {\n            "c": 30170,\n            "h": 30250,\n            "l": 27110,\n            "o": 27290,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3162795.29965809\n          },\n          {\n            "c": 27290,\n            "h": 27400,\n            "l": 24940,\n            "o": 25420,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1511025.17819551\n          },\n          {\n            "c": 25420,\n            "h": 25480,\n            "l": 23120,\n            "o": 23200,\n            "ts": "2025-08-07T00:00:00",\n            "v": 726359.05524792\n          },\n          {\n            "c": 23210,\n            "h": 23500,\n            "l": 22420,\n            "o": 22990,\n            "ts": "2025-08-06T00:00:00",\n            "v": 267956.36123692\n          },\n          {\n            "c": 22990,\n            "h": 23900,\n            "l": 22590,\n            "o": 23840,\n            "ts": "2025-08-05T00:00:00",\n            "v": 354329.51495454\n          },\n          {\n            "c": 23840,\n            "h": 23960,\n            "l": 22790,\n            "o": 22900,\n            "ts": "2025-08-04T00:00:00",\n            "v": 369926.91713838\n          },\n          {\n            "c": 22900,\n            "h": 22980,\n            "l": 21600,\n            "o": 21870,\n            "ts": "2025-08-03T00:00:00",\n            "v": 257840.90931511\n          },\n          {\n            "c": 21870,\n            "h": 22710,\n            "l": 21720,\n            "o": 22400,\n            "ts": "2025-08-02T00:00:00",\n            "v": 358290.2988321\n          },\n          {\n            "c": 22400,\n            "h": 23770,\n            "l": 21980,\n            "o": 23570,\n            "ts": "2025-08-01T00:00:00",\n            "v": 757652.0853141\n          },\n          {\n            "c": 23600,\n            "h": 25100,\n            "l": 23540,\n            "o": 24540,\n            "ts": "2025-07-31T00:00:00",\n            "v": 389312.25257653\n          },\n          {\n            "c": 24540,\n            "h": 24740,\n            "l": 23450,\n            "o": 24730,\n            "ts": "2025-07-30T00:00:00",\n            "v": 352828.58696714\n          },\n          {\n            "c": 24700,\n            "h": 25580,\n            "l": 24220,\n            "o": 24930,\n            "ts": "2025-07-29T00:00:00",\n            "v": 401970.5871052\n          },\n          {\n            "c": 24950,\n            "h": 26550,\n            "l": 24810,\n            "o": 26170,\n            "ts": "2025-07-28T00:00:00",\n            "v": 667277.23109847\n          },\n          {\n            "c": 26200,\n            "h": 26230,\n            "l": 25070,\n            "o": 25140,\n            "ts": "2025-07-27T00:00:00",\n            "v": 425192.31329654\n          },\n          {\n            "c": 25110,\n            "h": 25450,\n            "l": 24780,\n            "o": 24960,\n            "ts": "2025-07-26T00:00:00",\n            "v": 335716.50105511\n          },\n          {\n            "c": 24900,\n            "h": 25290,\n            "l": 23650,\n            "o": 24360,\n            "ts": "2025-07-25T00:00:00",\n            "v": 580073.05688153\n          },\n          {\n            "c": 24340,\n            "h": 25390,\n            "l": 23180,\n            "o": 24800,\n            "ts": "2025-07-24T00:00:00",\n            "v": 785831.82773082\n          },\n          {\n            "c": 24800,\n            "h": 26800,\n            "l": 23940,\n            "o": 26650,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1064840.33325386\n          },\n          {\n            "c": 26670,\n            "h": 27270,\n            "l": 25440,\n            "o": 26600,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1167105.95023857\n          },\n          {\n            "c": 26600,\n            "h": 27500,\n            "l": 25930,\n            "o": 26310,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1044794.35509705\n          },\n          {\n            "c": 26350,\n            "h": 27170,\n            "l": 25050,\n            "o": 25210,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1204844.43826291\n          },\n          {\n            "c": 25210,\n            "h": 25370,\n            "l": 23960,\n            "o": 24390,\n            "ts": "2025-07-19T00:00:00",\n            "v": 611560.07949604\n          },\n          {\n            "c": 24390,\n            "h": 25990,\n            "l": 23750,\n            "o": 24510,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1471012.17337335\n          },\n          {\n            "c": 24490,\n            "h": 24560,\n            "l": 22270,\n            "o": 22670,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1146969.70518683\n          },\n          {\n            "c": 22670,\n            "h": 23130,\n            "l": 21670,\n            "o": 21990,\n            "ts": "2025-07-16T00:00:00",\n            "v": 877735.69759314\n          },\n          {\n            "c": 21990,\n            "h": 22080,\n            "l": 20640,\n            "o": 21530,\n            "ts": "2025-07-15T00:00:00",\n            "v": 847966.06781426\n          },\n          {\n            "c": 21510,\n            "h": 22390,\n            "l": 21220,\n            "o": 21280,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1053619.45846499\n          },\n          {\n            "c": 21260,\n            "h": 21530,\n            "l": 20460,\n            "o": 20540,\n            "ts": "2025-07-13T00:00:00",\n            "v": 584674.14667005\n          },\n          {\n            "c": 20550,\n            "h": 20890,\n            "l": 20030,\n            "o": 20580,\n            "ts": "2025-07-12T00:00:00",\n            "v": 466664.70535085\n          },\n          {\n            "c": 20570,\n            "h": 21390,\n            "l": 20130,\n            "o": 20570,\n            "ts": "2025-07-11T00:00:00",\n            "v": 909405.93434779\n          },\n          {\n            "c": 20580,\n            "h": 20700,\n            "l": 19160,\n            "o": 19340,\n            "ts": "2025-07-10T00:00:00",\n            "v": 616467.18018118\n          },\n          {\n            "c": 19320,\n            "h": 19470,\n            "l": 18870,\n            "o": 19020,\n            "ts": "2025-07-09T00:00:00",\n            "v": 475626.94429171\n          },\n          {\n            "c": 18990,\n            "h": 19030,\n            "l": 18050,\n            "o": 18380,\n            "ts": "2025-07-08T00:00:00",\n            "v": 247982.19788761\n          },\n          {\n            "c": 18380,\n            "h": 18690,\n            "l": 18170,\n            "o": 18370,\n            "ts": "2025-07-07T00:00:00",\n            "v": 236642.88787406\n          },\n          {\n            "c": 18370,\n            "h": 18620,\n            "l": 17940,\n            "o": 18110,\n            "ts": "2025-07-06T00:00:00",\n            "v": 143683.14811461\n          },\n          {\n            "c": 18100,\n            "h": 18180,\n            "l": 17830,\n            "o": 18000,\n            "ts": "2025-07-05T00:00:00",\n            "v": 112771.57404383\n          },\n          {\n            "c": 18030,\n            "h": 18770,\n            "l": 17730,\n            "o": 18560,\n            "ts": "2025-07-04T00:00:00",\n            "v": 267698.94189923\n          },\n          {\n            "c": 18560,\n            "h": 19090,\n            "l": 18260,\n            "o": 18340,\n            "ts": "2025-07-03T00:00:00",\n            "v": 386174.01845738\n          },\n          {\n            "c": 18340,\n            "h": 18750,\n            "l": 17460,\n            "o": 17700,\n            "ts": "2025-07-02T00:00:00",\n            "v": 416532.96251502\n          },\n          {\n            "c": 17700,\n            "h": 18240,\n            "l": 17560,\n            "o": 18180,\n            "ts": "2025-07-01T00:00:00",\n            "v": 255638.26360816\n          },\n          {\n            "c": 18180,\n            "h": 18820,\n            "l": 17930,\n            "o": 18690,\n            "ts": "2025-06-30T00:00:00",\n            "v": 261947.4201332\n          },\n          {\n            "c": 18730,\n            "h": 18940,\n            "l": 18180,\n            "o": 18340,\n            "ts": "2025-06-29T00:00:00",\n            "v": 219476.42529735\n          },\n          {\n            "c": 18360,\n            "h": 18430,\n            "l": 17890,\n            "o": 17920,\n            "ts": "2025-06-28T00:00:00",\n            "v": 148507.18252301\n          },\n          {\n            "c": 17920,\n            "h": 18120,\n            "l": 17520,\n            "o": 17760,\n            "ts": "2025-06-27T00:00:00",\n            "v": 259892.41204226\n          },\n          {\n            "c": 17760,\n            "h": 18570,\n            "l": 17710,\n            "o": 18030,\n            "ts": "2025-06-26T00:00:00",\n            "v": 306499.03743144\n          },\n          {\n            "c": 18030,\n            "h": 18530,\n            "l": 17900,\n            "o": 18430,\n            "ts": "2025-06-25T00:00:00",\n            "v": 366147.52920217\n          },\n          {\n            "c": 18420,\n            "h": 18870,\n            "l": 17710,\n            "o": 17800,\n            "ts": "2025-06-24T00:00:00",\n            "v": 651516.6138895\n          },\n          {\n            "c": 17780,\n            "h": 17960,\n            "l": 15970,\n            "o": 16270,\n            "ts": "2025-06-23T00:00:00",\n            "v": 564972.2016251\n          },\n          {\n            "c": 16260,\n            "h": 17090,\n            "l": 15300,\n            "o": 16810,\n            "ts": "2025-06-22T00:00:00",\n            "v": 798505.38732292\n          },\n          {\n            "c": 16800,\n            "h": 17720,\n            "l": 16420,\n            "o": 17420,\n            "ts": "2025-06-21T00:00:00",\n            "v": 404282.62267184\n          },\n          {\n            "c": 17420,\n            "h": 18370,\n            "l": 17220,\n            "o": 18110,\n            "ts": "2025-06-20T00:00:00",\n            "v": 388553.26855631\n          },\n          {\n            "c": 18090,\n            "h": 18550,\n            "l": 17940,\n            "o": 18170,\n            "ts": "2025-06-19T00:00:00",\n            "v": 229871.24208449\n          },\n          {\n            "c": 18170,\n            "h": 18330,\n            "l": 17570,\n            "o": 18080,\n            "ts": "2025-06-18T00:00:00",\n            "v": 387803.76230752\n          },\n          {\n            "c": 18080,\n            "h": 18960,\n            "l": 17820,\n            "o": 18640,\n            "ts": "2025-06-17T00:00:00",\n            "v": 453978.70813617\n          },\n          {\n            "c": 18620,\n            "h": 19410,\n            "l": 18190,\n            "o": 18370,\n            "ts": "2025-06-16T00:00:00",\n            "v": 392232.53495431\n          },\n          {\n            "c": 18370,\n            "h": 18490,\n            "l": 18060,\n            "o": 18270,\n            "ts": "2025-06-15T00:00:00",\n            "v": 275486.22468353\n          },\n          {\n            "c": 18270,\n            "h": 18710,\n            "l": 17850,\n            "o": 18670,\n            "ts": "2025-06-14T00:00:00",\n            "v": 226354.79918757\n          },\n          {\n            "c": 18690,\n            "h": 19310,\n            "l": 17790,\n            "o": 19280,\n            "ts": "2025-06-13T00:00:00",\n            "v": 860397.58782004\n          },\n          {\n            "c": 19270,\n            "h": 20570,\n            "l": 19130,\n            "o": 20530,\n            "ts": "2025-06-12T00:00:00",\n            "v": 748384.00927345\n          },\n          {\n            "c": 20540,\n            "h": 21480,\n            "l": 20380,\n            "o": 21110,\n            "ts": "2025-06-11T00:00:00",\n            "v": 441099.91257733\n          },\n          {\n            "c": 21100,\n            "h": 21350,\n            "l": 19560,\n            "o": 19590,\n            "ts": "2025-06-10T00:00:00",\n            "v": 832012.70062785\n          },\n          {\n            "c": 19590,\n            "h": 19640,\n            "l": 18650,\n            "o": 18910,\n            "ts": "2025-06-09T00:00:00",\n            "v": 308841.77758034\n          },\n          {\n            "c": 18910,\n            "h": 19280,\n            "l": 18730,\n            "o": 19170,\n            "ts": "2025-06-08T00:00:00",\n            "v": 190087.42540322\n          },\n          {\n            "c": 19180,\n            "h": 19510,\n            "l": 18750,\n            "o": 18900,\n            "ts": "2025-06-07T00:00:00",\n            "v": 256553.78881186\n          },\n          {\n            "c": 18900,\n            "h": 18970,\n            "l": 17870,\n            "o": 18010,\n            "ts": "2025-06-06T00:00:00",\n            "v": 426807.36823808\n          },\n          {\n            "c": 18010,\n            "h": 19400,\n            "l": 17700,\n            "o": 19200,\n            "ts": "2025-06-05T00:00:00",\n            "v": 568982.23168261\n          }\n        ],\n        "h1": [\n          {\n            "c": 25630,\n            "h": 25650,\n            "l": 25520,\n            "o": 25620,\n            "ts": "2025-11-01T02:00:00",\n            "v": 10471.66023668\n          },\n          {\n            "c": 25610,\n            "h": 25820,\n            "l": 25610,\n            "o": 25690,\n            "ts": "2025-11-01T01:00:00",\n            "v": 17784.68033595\n          },\n          {\n            "c": 25680,\n            "h": 25830,\n            "l": 25630,\n            "o": 25830,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18026.65503814\n          },\n          {\n            "c": 25810,\n            "h": 25940,\n            "l": 25810,\n            "o": 25910,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4709.24900906\n          },\n          {\n            "c": 25920,\n            "h": 26000,\n            "l": 25840,\n            "o": 25850,\n            "ts": "2025-10-31T22:00:00",\n            "v": 6694.00710515\n          },\n          {\n            "c": 25880,\n            "h": 25880,\n            "l": 25670,\n            "o": 25690,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6532.60818879\n          },\n          {\n            "c": 25730,\n            "h": 25940,\n            "l": 25670,\n            "o": 25840,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10523.7018582\n          },\n          {\n            "c": 25840,\n            "h": 25970,\n            "l": 25400,\n            "o": 25510,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8660.69591127\n          },\n          {\n            "c": 25500,\n            "h": 25680,\n            "l": 25290,\n            "o": 25400,\n            "ts": "2025-10-31T18:00:00",\n            "v": 8414.75104836\n          },\n          {\n            "c": 25400,\n            "h": 25530,\n            "l": 25210,\n            "o": 25370,\n            "ts": "2025-10-31T17:00:00",\n            "v": 16755.63423127\n          },\n          {\n            "c": 25370,\n            "h": 25830,\n            "l": 25300,\n            "o": 25830,\n            "ts": "2025-10-31T16:00:00",\n            "v": 16496.15344287\n          },\n          {\n            "c": 25830,\n            "h": 26100,\n            "l": 25820,\n            "o": 25950,\n            "ts": "2025-10-31T15:00:00",\n            "v": 11929.98246223\n          },\n          {\n            "c": 25950,\n            "h": 26030,\n            "l": 25690,\n            "o": 25830,\n            "ts": "2025-10-31T14:00:00",\n            "v": 17634.66380614\n          },\n          {\n            "c": 25840,\n            "h": 25910,\n            "l": 25610,\n            "o": 25710,\n            "ts": "2025-10-31T13:00:00",\n            "v": 22746.22077258\n          },\n          {\n            "c": 25700,\n            "h": 26000,\n            "l": 25700,\n            "o": 25930,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18473.40251882\n          },\n          {\n            "c": 25950,\n            "h": 25960,\n            "l": 25690,\n            "o": 25760,\n            "ts": "2025-10-31T11:00:00",\n            "v": 16147.02815073\n          },\n          {\n            "c": 25740,\n            "h": 25980,\n            "l": 25740,\n            "o": 25910,\n            "ts": "2025-10-31T10:00:00",\n            "v": 20578.69600513\n          },\n          {\n            "c": 25890,\n            "h": 25940,\n            "l": 25740,\n            "o": 25930,\n            "ts": "2025-10-31T09:00:00",\n            "v": 40629.39381116\n          },\n          {\n            "c": 25930,\n            "h": 25940,\n            "l": 25680,\n            "o": 25800,\n            "ts": "2025-10-31T08:00:00",\n            "v": 26694.7871028\n          },\n          {\n            "c": 25820,\n            "h": 25890,\n            "l": 25670,\n            "o": 25780,\n            "ts": "2025-10-31T07:00:00",\n            "v": 16566.30189835\n          },\n          {\n            "c": 25780,\n            "h": 25850,\n            "l": 25690,\n            "o": 25750,\n            "ts": "2025-10-31T06:00:00",\n            "v": 13190.80575626\n          },\n          {\n            "c": 25740,\n            "h": 25850,\n            "l": 25670,\n            "o": 25830,\n            "ts": "2025-10-31T05:00:00",\n            "v": 25420.304853\n          },\n          {\n            "c": 25840,\n            "h": 25840,\n            "l": 25480,\n            "o": 25500,\n            "ts": "2025-10-31T04:00:00",\n            "v": 30935.74814018\n          },\n          {\n            "c": 25480,\n            "h": 25620,\n            "l": 25350,\n            "o": 25440,\n            "ts": "2025-10-31T03:00:00",\n            "v": 16210.50320649\n          },\n          {\n            "c": 25410,\n            "h": 25740,\n            "l": 25330,\n            "o": 25740,\n            "ts": "2025-10-31T02:00:00",\n            "v": 25373.08531512\n          },\n          {\n            "c": 25740,\n            "h": 25750,\n            "l": 25290,\n            "o": 25480,\n            "ts": "2025-10-31T01:00:00",\n            "v": 36621.61766004\n          },\n          {\n            "c": 25480,\n            "h": 25610,\n            "l": 25400,\n            "o": 25500,\n            "ts": "2025-10-31T00:00:00",\n            "v": 25259.63347088\n          },\n          {\n            "c": 25510,\n            "h": 25550,\n            "l": 25410,\n            "o": 25500,\n            "ts": "2025-10-30T23:00:00",\n            "v": 21604.93153371\n          },\n          {\n            "c": 25490,\n            "h": 25500,\n            "l": 25350,\n            "o": 25410,\n            "ts": "2025-10-30T22:00:00",\n            "v": 27715.20958174\n          },\n          {\n            "c": 25380,\n            "h": 25460,\n            "l": 25180,\n            "o": 25350,\n            "ts": "2025-10-30T21:00:00",\n            "v": 21457.65532277\n          },\n          {\n            "c": 25350,\n            "h": 25360,\n            "l": 24900,\n            "o": 25000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 30727.14539976\n          },\n          {\n            "c": 24970,\n            "h": 25240,\n            "l": 24900,\n            "o": 25160,\n            "ts": "2025-10-30T19:00:00",\n            "v": 42824.56571545\n          },\n          {\n            "c": 25160,\n            "h": 25420,\n            "l": 25160,\n            "o": 25380,\n            "ts": "2025-10-30T18:00:00",\n            "v": 19521.45194842\n          },\n          {\n            "c": 25350,\n            "h": 25620,\n            "l": 25170,\n            "o": 25610,\n            "ts": "2025-10-30T17:00:00",\n            "v": 28313.54155946\n          },\n          {\n            "c": 25610,\n            "h": 25720,\n            "l": 25440,\n            "o": 25540,\n            "ts": "2025-10-30T16:00:00",\n            "v": 21122.32295325\n          },\n          {\n            "c": 25530,\n            "h": 26040,\n            "l": 25510,\n            "o": 25820,\n            "ts": "2025-10-30T15:00:00",\n            "v": 57622.28160466\n          },\n          {\n            "c": 25800,\n            "h": 26050,\n            "l": 25600,\n            "o": 25860,\n            "ts": "2025-10-30T14:00:00",\n            "v": 54510.18577435\n          },\n          {\n            "c": 25860,\n            "h": 26280,\n            "l": 25850,\n            "o": 26160,\n            "ts": "2025-10-30T13:00:00",\n            "v": 78690.20180006\n          },\n          {\n            "c": 26160,\n            "h": 26570,\n            "l": 26000,\n            "o": 26470,\n            "ts": "2025-10-30T12:00:00",\n            "v": 89942.81881821\n          },\n          {\n            "c": 26470,\n            "h": 26660,\n            "l": 26360,\n            "o": 26530,\n            "ts": "2025-10-30T11:00:00",\n            "v": 41254.66630096\n          },\n          {\n            "c": 26550,\n            "h": 26890,\n            "l": 26510,\n            "o": 26860,\n            "ts": "2025-10-30T10:00:00",\n            "v": 24824.34484166\n          },\n          {\n            "c": 26860,\n            "h": 27130,\n            "l": 26820,\n            "o": 27100,\n            "ts": "2025-10-30T09:00:00",\n            "v": 15718.28701366\n          },\n          {\n            "c": 27100,\n            "h": 27410,\n            "l": 27100,\n            "o": 27360,\n            "ts": "2025-10-30T08:00:00",\n            "v": 21512.70384406\n          },\n          {\n            "c": 27370,\n            "h": 27430,\n            "l": 27040,\n            "o": 27140,\n            "ts": "2025-10-30T07:00:00",\n            "v": 26713.81772518\n          },\n          {\n            "c": 27080,\n            "h": 27170,\n            "l": 26800,\n            "o": 27100,\n            "ts": "2025-10-30T06:00:00",\n            "v": 21898.44553098\n          },\n          {\n            "c": 27100,\n            "h": 27160,\n            "l": 26380,\n            "o": 26520,\n            "ts": "2025-10-30T05:00:00",\n            "v": 44586.61776628\n          },\n          {\n            "c": 26530,\n            "h": 27100,\n            "l": 26280,\n            "o": 27090,\n            "ts": "2025-10-30T04:00:00",\n            "v": 109060.38441224\n          },\n          {\n            "c": 27070,\n            "h": 27220,\n            "l": 27000,\n            "o": 27160,\n            "ts": "2025-10-30T03:00:00",\n            "v": 15650.54525338\n          },\n          {\n            "c": 27170,\n            "h": 27340,\n            "l": 27040,\n            "o": 27060,\n            "ts": "2025-10-30T02:00:00",\n            "v": 16817.45877293\n          },\n          {\n            "c": 27070,\n            "h": 27310,\n            "l": 27010,\n            "o": 27310,\n            "ts": "2025-10-30T01:00:00",\n            "v": 16220.06018059\n          },\n          {\n            "c": 27320,\n            "h": 27360,\n            "l": 26890,\n            "o": 27100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 41411.25535722\n          },\n          {\n            "c": 27100,\n            "h": 27350,\n            "l": 26830,\n            "o": 27350,\n            "ts": "2025-10-29T23:00:00",\n            "v": 52549.00789667\n          },\n          {\n            "c": 27360,\n            "h": 27630,\n            "l": 27290,\n            "o": 27600,\n            "ts": "2025-10-29T22:00:00",\n            "v": 25912.63131651\n          },\n          {\n            "c": 27580,\n            "h": 27810,\n            "l": 27380,\n            "o": 27500,\n            "ts": "2025-10-29T21:00:00",\n            "v": 33803.30696897\n          },\n          {\n            "c": 27500,\n            "h": 27550,\n            "l": 27110,\n            "o": 27300,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18413.05340822\n          },\n          {\n            "c": 27280,\n            "h": 27590,\n            "l": 27050,\n            "o": 27060,\n            "ts": "2025-10-29T19:00:00",\n            "v": 32894.24384295\n          },\n          {\n            "c": 27060,\n            "h": 27400,\n            "l": 26280,\n            "o": 27270,\n            "ts": "2025-10-29T18:00:00",\n            "v": 55124.76588725\n          },\n          {\n            "c": 27260,\n            "h": 27350,\n            "l": 26810,\n            "o": 26970,\n            "ts": "2025-10-29T17:00:00",\n            "v": 19757.08488929\n          },\n          {\n            "c": 26930,\n            "h": 27090,\n            "l": 26600,\n            "o": 26810,\n            "ts": "2025-10-29T16:00:00",\n            "v": 17087.12704921\n          },\n          {\n            "c": 26820,\n            "h": 27040,\n            "l": 26600,\n            "o": 27000,\n            "ts": "2025-10-29T15:00:00",\n            "v": 19842.90961981\n          },\n          {\n            "c": 26970,\n            "h": 27070,\n            "l": 26710,\n            "o": 26870,\n            "ts": "2025-10-29T14:00:00",\n            "v": 19071.68639379\n          },\n          {\n            "c": 26840,\n            "h": 27070,\n            "l": 26710,\n            "o": 26740,\n            "ts": "2025-10-29T13:00:00",\n            "v": 22650.32337733\n          },\n          {\n            "c": 26720,\n            "h": 26890,\n            "l": 26650,\n            "o": 26800,\n            "ts": "2025-10-29T12:00:00",\n            "v": 18794.34384169\n          },\n          {\n            "c": 26800,\n            "h": 26900,\n            "l": 26530,\n            "o": 26540,\n            "ts": "2025-10-29T11:00:00",\n            "v": 32379.79816705\n          },\n          {\n            "c": 26540,\n            "h": 26720,\n            "l": 26490,\n            "o": 26560,\n            "ts": "2025-10-29T10:00:00",\n            "v": 14482.90847466\n          },\n          {\n            "c": 26530,\n            "h": 26580,\n            "l": 26370,\n            "o": 26440,\n            "ts": "2025-10-29T09:00:00",\n            "v": 12332.44734597\n          },\n          {\n            "c": 26440,\n            "h": 26590,\n            "l": 26380,\n            "o": 26570,\n            "ts": "2025-10-29T08:00:00",\n            "v": 15364.96807533\n          },\n          {\n            "c": 26570,\n            "h": 26690,\n            "l": 26510,\n            "o": 26560,\n            "ts": "2025-10-29T07:00:00",\n            "v": 6944.38087191\n          },\n          {\n            "c": 26580,\n            "h": 26590,\n            "l": 26450,\n            "o": 26520,\n            "ts": "2025-10-29T06:00:00",\n            "v": 9909.86000517\n          },\n          {\n            "c": 26500,\n            "h": 26660,\n            "l": 26460,\n            "o": 26510,\n            "ts": "2025-10-29T05:00:00",\n            "v": 13667.47638372\n          },\n          {\n            "c": 26470,\n            "h": 26620,\n            "l": 26470,\n            "o": 26550,\n            "ts": "2025-10-29T04:00:00",\n            "v": 14219.82966609\n          },\n          {\n            "c": 26550,\n            "h": 26610,\n            "l": 26470,\n            "o": 26590,\n            "ts": "2025-10-29T03:00:00",\n            "v": 13144.95753731\n          },\n          {\n            "c": 26570,\n            "h": 26730,\n            "l": 26560,\n            "o": 26720,\n            "ts": "2025-10-29T02:00:00",\n            "v": 15303.98714536\n          },\n          {\n            "c": 26740,\n            "h": 26840,\n            "l": 26520,\n            "o": 26530,\n            "ts": "2025-10-29T01:00:00",\n            "v": 13604.98925219\n          },\n          {\n            "c": 26550,\n            "h": 26740,\n            "l": 26520,\n            "o": 26570,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18215.90511455\n          },\n          {\n            "c": 26560,\n            "h": 26680,\n            "l": 26510,\n            "o": 26680,\n            "ts": "2025-10-28T23:00:00",\n            "v": 16051.32409033\n          },\n          {\n            "c": 26680,\n            "h": 26740,\n            "l": 26450,\n            "o": 26540,\n            "ts": "2025-10-28T22:00:00",\n            "v": 17423.35881115\n          },\n          {\n            "c": 26540,\n            "h": 26610,\n            "l": 26090,\n            "o": 26370,\n            "ts": "2025-10-28T21:00:00",\n            "v": 25646.92150752\n          },\n          {\n            "c": 26370,\n            "h": 26720,\n            "l": 26160,\n            "o": 26700,\n            "ts": "2025-10-28T20:00:00",\n            "v": 71819.03443055\n          },\n          {\n            "c": 26710,\n            "h": 27160,\n            "l": 26600,\n            "o": 27160,\n            "ts": "2025-10-28T19:00:00",\n            "v": 25701.25898903\n          },\n          {\n            "c": 27180,\n            "h": 27440,\n            "l": 27100,\n            "o": 27440,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6043.71280171\n          },\n          {\n            "c": 27380,\n            "h": 27490,\n            "l": 27340,\n            "o": 27420,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2725.96791709\n          },\n          {\n            "c": 27440,\n            "h": 27550,\n            "l": 27070,\n            "o": 27190,\n            "ts": "2025-10-28T16:00:00",\n            "v": 12270.05715457\n          },\n          {\n            "c": 27190,\n            "h": 27420,\n            "l": 27050,\n            "o": 27220,\n            "ts": "2025-10-28T15:00:00",\n            "v": 17124.82197777\n          },\n          {\n            "c": 27210,\n            "h": 27650,\n            "l": 26820,\n            "o": 27610,\n            "ts": "2025-10-28T14:00:00",\n            "v": 50397.99373333\n          },\n          {\n            "c": 27610,\n            "h": 27740,\n            "l": 27390,\n            "o": 27400,\n            "ts": "2025-10-28T13:00:00",\n            "v": 64365.58615532\n          },\n          {\n            "c": 27370,\n            "h": 27470,\n            "l": 27110,\n            "o": 27230,\n            "ts": "2025-10-28T12:00:00",\n            "v": 18669.22933675\n          },\n          {\n            "c": 27230,\n            "h": 27420,\n            "l": 27170,\n            "o": 27250,\n            "ts": "2025-10-28T11:00:00",\n            "v": 15977.65480565\n          },\n          {\n            "c": 27250,\n            "h": 27380,\n            "l": 27190,\n            "o": 27330,\n            "ts": "2025-10-28T10:00:00",\n            "v": 11300.1810876\n          },\n          {\n            "c": 27340,\n            "h": 27380,\n            "l": 27110,\n            "o": 27350,\n            "ts": "2025-10-28T09:00:00",\n            "v": 16497.17204472\n          },\n          {\n            "c": 27350,\n            "h": 27420,\n            "l": 27020,\n            "o": 27100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 26956.73438258\n          },\n          {\n            "c": 27100,\n            "h": 27370,\n            "l": 27070,\n            "o": 27240,\n            "ts": "2025-10-28T07:00:00",\n            "v": 31951.0339905\n          },\n          {\n            "c": 27210,\n            "h": 27240,\n            "l": 26680,\n            "o": 26680,\n            "ts": "2025-10-28T06:00:00",\n            "v": 29427.13462069\n          },\n          {\n            "c": 26670,\n            "h": 27020,\n            "l": 26670,\n            "o": 26980,\n            "ts": "2025-10-28T05:00:00",\n            "v": 32205.30292052\n          },\n          {\n            "c": 26990,\n            "h": 27110,\n            "l": 26950,\n            "o": 27030,\n            "ts": "2025-10-28T04:00:00",\n            "v": 29056.43213612\n          },\n          {\n            "c": 27060,\n            "h": 27100,\n            "l": 26880,\n            "o": 27000,\n            "ts": "2025-10-28T03:00:00",\n            "v": 14773.95918745\n          },\n          {\n            "c": 27020,\n            "h": 27260,\n            "l": 26850,\n            "o": 27220,\n            "ts": "2025-10-28T02:00:00",\n            "v": 29354.91519604\n          },\n          {\n            "c": 27220,\n            "h": 27270,\n            "l": 27020,\n            "o": 27040,\n            "ts": "2025-10-28T01:00:00",\n            "v": 24412.92067887\n          },\n          {\n            "c": 27020,\n            "h": 27070,\n            "l": 26870,\n            "o": 26980,\n            "ts": "2025-10-28T00:00:00",\n            "v": 32004.63467176\n          },\n          {\n            "c": 26980,\n            "h": 27030,\n            "l": 26870,\n            "o": 26990,\n            "ts": "2025-10-27T23:00:00",\n            "v": 23911.29657282\n          },\n          {\n            "c": 26970,\n            "h": 27270,\n            "l": 26960,\n            "o": 27140,\n            "ts": "2025-10-27T22:00:00",\n            "v": 14304.72861088\n          },\n          {\n            "c": 27140,\n            "h": 27270,\n            "l": 27000,\n            "o": 27090,\n            "ts": "2025-10-27T21:00:00",\n            "v": 15388.77522627\n          },\n          {\n            "c": 27100,\n            "h": 27310,\n            "l": 27050,\n            "o": 27240,\n            "ts": "2025-10-27T20:00:00",\n            "v": 10076.07204031\n          },\n          {\n            "c": 27320,\n            "h": 27560,\n            "l": 27250,\n            "o": 27520,\n            "ts": "2025-10-27T19:00:00",\n            "v": 13183.88118326\n          },\n          {\n            "c": 27520,\n            "h": 27930,\n            "l": 27500,\n            "o": 27600,\n            "ts": "2025-10-27T18:00:00",\n            "v": 11647.38190102\n          },\n          {\n            "c": 27620,\n            "h": 27710,\n            "l": 27540,\n            "o": 27640,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11243.76655901\n          },\n          {\n            "c": 27600,\n            "h": 27640,\n            "l": 27180,\n            "o": 27190,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21737.48483834\n          },\n          {\n            "c": 27190,\n            "h": 27260,\n            "l": 27030,\n            "o": 27060,\n            "ts": "2025-10-27T15:00:00",\n            "v": 23087.78074583\n          },\n          {\n            "c": 27060,\n            "h": 27220,\n            "l": 26920,\n            "o": 27190,\n            "ts": "2025-10-27T14:00:00",\n            "v": 37789.80950445\n          },\n          {\n            "c": 27190,\n            "h": 27250,\n            "l": 26870,\n            "o": 27050,\n            "ts": "2025-10-27T13:00:00",\n            "v": 51041.40581806\n          },\n          {\n            "c": 27060,\n            "h": 27370,\n            "l": 27050,\n            "o": 27340,\n            "ts": "2025-10-27T12:00:00",\n            "v": 23957.03049179\n          },\n          {\n            "c": 27340,\n            "h": 27480,\n            "l": 27220,\n            "o": 27390,\n            "ts": "2025-10-27T11:00:00",\n            "v": 25266.83769177\n          },\n          {\n            "c": 27410,\n            "h": 27510,\n            "l": 27260,\n            "o": 27330,\n            "ts": "2025-10-27T10:00:00",\n            "v": 24503.68151156\n          },\n          {\n            "c": 27330,\n            "h": 27560,\n            "l": 27260,\n            "o": 27560,\n            "ts": "2025-10-27T09:00:00",\n            "v": 67734.37802894\n          },\n          {\n            "c": 27560,\n            "h": 27940,\n            "l": 27450,\n            "o": 27790,\n            "ts": "2025-10-27T08:00:00",\n            "v": 47958.36441031\n          },\n          {\n            "c": 27810,\n            "h": 28080,\n            "l": 27590,\n            "o": 27990,\n            "ts": "2025-10-27T07:00:00",\n            "v": 49220.35417029\n          },\n          {\n            "c": 27990,\n            "h": 28080,\n            "l": 27780,\n            "o": 27930,\n            "ts": "2025-10-27T06:00:00",\n            "v": 32238.72970094\n          },\n          {\n            "c": 27930,\n            "h": 28100,\n            "l": 27860,\n            "o": 27930,\n            "ts": "2025-10-27T05:00:00",\n            "v": 36936.51575798\n          },\n          {\n            "c": 27940,\n            "h": 27990,\n            "l": 27800,\n            "o": 27980,\n            "ts": "2025-10-27T04:00:00",\n            "v": 31076.9774927\n          },\n          {\n            "c": 27990,\n            "h": 28180,\n            "l": 27930,\n            "o": 28100,\n            "ts": "2025-10-27T03:00:00",\n            "v": 46911.2346411\n          },\n          {\n            "c": 28130,\n            "h": 28180,\n            "l": 27820,\n            "o": 28000,\n            "ts": "2025-10-27T02:00:00",\n            "v": 56167.63210428\n          },\n          {\n            "c": 28000,\n            "h": 28030,\n            "l": 27670,\n            "o": 27670,\n            "ts": "2025-10-27T01:00:00",\n            "v": 41883.48237378\n          },\n          {\n            "c": 27670,\n            "h": 27770,\n            "l": 27380,\n            "o": 27440,\n            "ts": "2025-10-27T00:00:00",\n            "v": 48894.99050792\n          },\n          {\n            "c": 27450,\n            "h": 27640,\n            "l": 27340,\n            "o": 27510,\n            "ts": "2025-10-26T23:00:00",\n            "v": 54633.57812999\n          },\n          {\n            "c": 27530,\n            "h": 27580,\n            "l": 27030,\n            "o": 27030,\n            "ts": "2025-10-26T22:00:00",\n            "v": 61379.1500166\n          },\n          {\n            "c": 27020,\n            "h": 27070,\n            "l": 26840,\n            "o": 26880,\n            "ts": "2025-10-26T21:00:00",\n            "v": 14006.8945629\n          },\n          {\n            "c": 26870,\n            "h": 26960,\n            "l": 26820,\n            "o": 26960,\n            "ts": "2025-10-26T20:00:00",\n            "v": 9734.15942991\n          },\n          {\n            "c": 26960,\n            "h": 26980,\n            "l": 26900,\n            "o": 26970,\n            "ts": "2025-10-26T19:00:00",\n            "v": 8059.26361952\n          },\n          {\n            "c": 26970,\n            "h": 27000,\n            "l": 26890,\n            "o": 26910,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6574.58295726\n          },\n          {\n            "c": 26910,\n            "h": 27060,\n            "l": 26890,\n            "o": 26980,\n            "ts": "2025-10-26T17:00:00",\n            "v": 12812.76594261\n          },\n          {\n            "c": 26980,\n            "h": 27210,\n            "l": 26980,\n            "o": 27200,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16105.43944376\n          },\n          {\n            "c": 27200,\n            "h": 27230,\n            "l": 27020,\n            "o": 27160,\n            "ts": "2025-10-26T15:00:00",\n            "v": 20920.40573791\n          },\n          {\n            "c": 27170,\n            "h": 27350,\n            "l": 27150,\n            "o": 27290,\n            "ts": "2025-10-26T14:00:00",\n            "v": 33164.25664497\n          },\n          {\n            "c": 27290,\n            "h": 27390,\n            "l": 27140,\n            "o": 27280,\n            "ts": "2025-10-26T13:00:00",\n            "v": 38127.76976588\n          },\n          {\n            "c": 27250,\n            "h": 27300,\n            "l": 27110,\n            "o": 27210,\n            "ts": "2025-10-26T12:00:00",\n            "v": 54376.93070531\n          },\n          {\n            "c": 27220,\n            "h": 27240,\n            "l": 26810,\n            "o": 26860,\n            "ts": "2025-10-26T11:00:00",\n            "v": 43609.17181428\n          },\n          {\n            "c": 26860,\n            "h": 26940,\n            "l": 26760,\n            "o": 26920,\n            "ts": "2025-10-26T10:00:00",\n            "v": 30416.15817035\n          },\n          {\n            "c": 26920,\n            "h": 27070,\n            "l": 26670,\n            "o": 26700,\n            "ts": "2025-10-26T09:00:00",\n            "v": 48876.17038341\n          },\n          {\n            "c": 26670,\n            "h": 26710,\n            "l": 26580,\n            "o": 26600,\n            "ts": "2025-10-26T08:00:00",\n            "v": 8410.68966634\n          },\n          {\n            "c": 26600,\n            "h": 26610,\n            "l": 26470,\n            "o": 26520,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10658.9304984\n          },\n          {\n            "c": 26520,\n            "h": 26540,\n            "l": 26460,\n            "o": 26530,\n            "ts": "2025-10-26T06:00:00",\n            "v": 15778.2005272\n          },\n          {\n            "c": 26530,\n            "h": 26580,\n            "l": 26480,\n            "o": 26520,\n            "ts": "2025-10-26T05:00:00",\n            "v": 6844.21644643\n          },\n          {\n            "c": 26550,\n            "h": 26560,\n            "l": 26450,\n            "o": 26470,\n            "ts": "2025-10-26T04:00:00",\n            "v": 12896.9136019\n          },\n          {\n            "c": 26470,\n            "h": 26580,\n            "l": 26430,\n            "o": 26500,\n            "ts": "2025-10-26T03:00:00",\n            "v": 18537.92649142\n          },\n          {\n            "c": 26500,\n            "h": 26650,\n            "l": 26470,\n            "o": 26630,\n            "ts": "2025-10-26T02:00:00",\n            "v": 21095.60854138\n          },\n          {\n            "c": 26640,\n            "h": 26800,\n            "l": 26550,\n            "o": 26790,\n            "ts": "2025-10-26T01:00:00",\n            "v": 27440.82525628\n          },\n          {\n            "c": 26780,\n            "h": 26870,\n            "l": 26730,\n            "o": 26830,\n            "ts": "2025-10-26T00:00:00",\n            "v": 24306.90312354\n          },\n          {\n            "c": 26820,\n            "h": 26850,\n            "l": 26790,\n            "o": 26840,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6368.99511735\n          },\n          {\n            "c": 26840,\n            "h": 26860,\n            "l": 26760,\n            "o": 26820,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9522.73372861\n          },\n          {\n            "c": 26820,\n            "h": 26930,\n            "l": 26770,\n            "o": 26900,\n            "ts": "2025-10-25T15:00:00",\n            "v": 9616.42152284\n          }\n        ],\n        "h4": [\n          {\n            "c": 25630,\n            "h": 25830,\n            "l": 25520,\n            "o": 25830,\n            "ts": "2025-11-01T00:00:00",\n            "v": 46282.99561077\n          },\n          {\n            "c": 25810,\n            "h": 26000,\n            "l": 25670,\n            "o": 25840,\n            "ts": "2025-10-31T20:00:00",\n            "v": 28459.5661612\n          },\n          {\n            "c": 25840,\n            "h": 25970,\n            "l": 25210,\n            "o": 25830,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50327.23463377\n          },\n          {\n            "c": 25830,\n            "h": 26100,\n            "l": 25610,\n            "o": 25930,\n            "ts": "2025-10-31T12:00:00",\n            "v": 70784.26955977\n          },\n          {\n            "c": 25950,\n            "h": 25980,\n            "l": 25680,\n            "o": 25800,\n            "ts": "2025-10-31T08:00:00",\n            "v": 104049.90506982\n          },\n          {\n            "c": 25820,\n            "h": 25890,\n            "l": 25480,\n            "o": 25500,\n            "ts": "2025-10-31T04:00:00",\n            "v": 86113.16064779\n          },\n          {\n            "c": 25480,\n            "h": 25750,\n            "l": 25290,\n            "o": 25500,\n            "ts": "2025-10-31T00:00:00",\n            "v": 103464.83965253\n          },\n          {\n            "c": 25510,\n            "h": 25550,\n            "l": 24900,\n            "o": 25000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 101504.94183798\n          },\n          {\n            "c": 24970,\n            "h": 25720,\n            "l": 24900,\n            "o": 25540,\n            "ts": "2025-10-30T16:00:00",\n            "v": 111781.88217658\n          },\n          {\n            "c": 25530,\n            "h": 26570,\n            "l": 25510,\n            "o": 26470,\n            "ts": "2025-10-30T12:00:00",\n            "v": 280765.48799728\n          },\n          {\n            "c": 26470,\n            "h": 27410,\n            "l": 26360,\n            "o": 27360,\n            "ts": "2025-10-30T08:00:00",\n            "v": 103310.00200034\n          },\n          {\n            "c": 27370,\n            "h": 27430,\n            "l": 26280,\n            "o": 27090,\n            "ts": "2025-10-30T04:00:00",\n            "v": 202259.26543468\n          },\n          {\n            "c": 27070,\n            "h": 27360,\n            "l": 26890,\n            "o": 27100,\n            "ts": "2025-10-30T00:00:00",\n            "v": 90099.31956412\n          },\n          {\n            "c": 27100,\n            "h": 27810,\n            "l": 26830,\n            "o": 27300,\n            "ts": "2025-10-29T20:00:00",\n            "v": 130677.99959037\n          },\n          {\n            "c": 27280,\n            "h": 27590,\n            "l": 26280,\n            "o": 26810,\n            "ts": "2025-10-29T16:00:00",\n            "v": 124863.2216687\n          },\n          {\n            "c": 26820,\n            "h": 27070,\n            "l": 26600,\n            "o": 26800,\n            "ts": "2025-10-29T12:00:00",\n            "v": 80359.26323262\n          },\n          {\n            "c": 26800,\n            "h": 26900,\n            "l": 26370,\n            "o": 26570,\n            "ts": "2025-10-29T08:00:00",\n            "v": 74560.12206301\n          },\n          {\n            "c": 26570,\n            "h": 26690,\n            "l": 26450,\n            "o": 26550,\n            "ts": "2025-10-29T04:00:00",\n            "v": 44741.54692689\n          },\n          {\n            "c": 26550,\n            "h": 26840,\n            "l": 26470,\n            "o": 26570,\n            "ts": "2025-10-29T00:00:00",\n            "v": 60269.83904941\n          },\n          {\n            "c": 26560,\n            "h": 26740,\n            "l": 26090,\n            "o": 26700,\n            "ts": "2025-10-28T20:00:00",\n            "v": 130940.63883955\n          },\n          {\n            "c": 26710,\n            "h": 27550,\n            "l": 26600,\n            "o": 27190,\n            "ts": "2025-10-28T16:00:00",\n            "v": 46740.9968624\n          },\n          {\n            "c": 27190,\n            "h": 27740,\n            "l": 26820,\n            "o": 27230,\n            "ts": "2025-10-28T12:00:00",\n            "v": 150557.63120317\n          },\n          {\n            "c": 27230,\n            "h": 27420,\n            "l": 27020,\n            "o": 27100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 70731.74232055\n          },\n          {\n            "c": 27100,\n            "h": 27370,\n            "l": 26670,\n            "o": 27030,\n            "ts": "2025-10-28T04:00:00",\n            "v": 122639.90366783\n          },\n          {\n            "c": 27060,\n            "h": 27270,\n            "l": 26850,\n            "o": 26980,\n            "ts": "2025-10-28T00:00:00",\n            "v": 100546.42973412\n          },\n          {\n            "c": 26980,\n            "h": 27310,\n            "l": 26870,\n            "o": 27240,\n            "ts": "2025-10-27T20:00:00",\n            "v": 63680.87245028\n          },\n          {\n            "c": 27320,\n            "h": 27930,\n            "l": 27180,\n            "o": 27190,\n            "ts": "2025-10-27T16:00:00",\n            "v": 57812.51448163\n          },\n          {\n            "c": 27190,\n            "h": 27370,\n            "l": 26870,\n            "o": 27340,\n            "ts": "2025-10-27T12:00:00",\n            "v": 135876.02656013\n          },\n          {\n            "c": 27340,\n            "h": 27940,\n            "l": 27220,\n            "o": 27790,\n            "ts": "2025-10-27T08:00:00",\n            "v": 165463.26164258\n          },\n          {\n            "c": 27810,\n            "h": 28100,\n            "l": 27590,\n            "o": 27980,\n            "ts": "2025-10-27T04:00:00",\n            "v": 149472.57712191\n          },\n          {\n            "c": 27990,\n            "h": 28180,\n            "l": 27380,\n            "o": 27440,\n            "ts": "2025-10-27T00:00:00",\n            "v": 193857.33962708\n          },\n          {\n            "c": 27450,\n            "h": 27640,\n            "l": 26820,\n            "o": 26960,\n            "ts": "2025-10-26T20:00:00",\n            "v": 139753.7821394\n          },\n          {\n            "c": 26960,\n            "h": 27210,\n            "l": 26890,\n            "o": 27200,\n            "ts": "2025-10-26T16:00:00",\n            "v": 43552.05196315\n          },\n          {\n            "c": 27200,\n            "h": 27390,\n            "l": 27020,\n            "o": 27210,\n            "ts": "2025-10-26T12:00:00",\n            "v": 146589.36285407\n          },\n          {\n            "c": 27220,\n            "h": 27240,\n            "l": 26580,\n            "o": 26600,\n            "ts": "2025-10-26T08:00:00",\n            "v": 131312.19003438\n          },\n          {\n            "c": 26600,\n            "h": 26610,\n            "l": 26450,\n            "o": 26470,\n            "ts": "2025-10-26T04:00:00",\n            "v": 46178.26107393\n          },\n          {\n            "c": 26470,\n            "h": 26870,\n            "l": 26430,\n            "o": 26830,\n            "ts": "2025-10-26T00:00:00",\n            "v": 91381.26341262\n          },\n          {\n            "c": 26820,\n            "h": 26850,\n            "l": 26790,\n            "o": 26840,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6368.99511735\n          },\n          {\n            "c": 26840,\n            "h": 26860,\n            "l": 26760,\n            "o": 26820,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9522.73372861\n          },\n          {\n            "c": 26820,\n            "h": 26980,\n            "l": 26750,\n            "o": 26860,\n            "ts": "2025-10-25T12:00:00",\n            "v": 51781.79709307\n          },\n          {\n            "c": 26870,\n            "h": 26890,\n            "l": 26670,\n            "o": 26690,\n            "ts": "2025-10-25T08:00:00",\n            "v": 53338.80490789\n          },\n          {\n            "c": 26660,\n            "h": 26860,\n            "l": 26610,\n            "o": 26640,\n            "ts": "2025-10-25T04:00:00",\n            "v": 47454.44300222\n          },\n          {\n            "c": 26620,\n            "h": 26830,\n            "l": 26550,\n            "o": 26710,\n            "ts": "2025-10-25T00:00:00",\n            "v": 81724.99878012\n          },\n          {\n            "c": 26720,\n            "h": 26850,\n            "l": 26530,\n            "o": 26560,\n            "ts": "2025-10-24T20:00:00",\n            "v": 49847.86006963\n          },\n          {\n            "c": 26570,\n            "h": 26650,\n            "l": 26200,\n            "o": 26350,\n            "ts": "2025-10-24T16:00:00",\n            "v": 41127.5013236\n          },\n          {\n            "c": 26340,\n            "h": 27000,\n            "l": 26160,\n            "o": 26550,\n            "ts": "2025-10-24T12:00:00",\n            "v": 187739.75184617\n          },\n          {\n            "c": 26550,\n            "h": 26630,\n            "l": 26280,\n            "o": 26400,\n            "ts": "2025-10-24T08:00:00",\n            "v": 91797.1376128\n          },\n          {\n            "c": 26400,\n            "h": 26550,\n            "l": 26020,\n            "o": 26080,\n            "ts": "2025-10-24T04:00:00",\n            "v": 116370.21832101\n          },\n          {\n            "c": 26090,\n            "h": 26320,\n            "l": 26030,\n            "o": 26220,\n            "ts": "2025-10-24T00:00:00",\n            "v": 103711.7250301\n          },\n          {\n            "c": 26220,\n            "h": 26230,\n            "l": 25850,\n            "o": 26200,\n            "ts": "2025-10-23T20:00:00",\n            "v": 52605.78698248\n          },\n          {\n            "c": 26240,\n            "h": 26600,\n            "l": 26070,\n            "o": 26160,\n            "ts": "2025-10-23T16:00:00",\n            "v": 85832.48503986\n          },\n          {\n            "c": 26120,\n            "h": 26360,\n            "l": 25770,\n            "o": 25990,\n            "ts": "2025-10-23T12:00:00",\n            "v": 172168.40929963\n          },\n          {\n            "c": 26010,\n            "h": 26630,\n            "l": 25960,\n            "o": 26470,\n            "ts": "2025-10-23T08:00:00",\n            "v": 126688.31749276\n          },\n          {\n            "c": 26450,\n            "h": 26620,\n            "l": 26060,\n            "o": 26120,\n            "ts": "2025-10-23T04:00:00",\n            "v": 83742.81768608\n          },\n          {\n            "c": 26120,\n            "h": 26260,\n            "l": 26030,\n            "o": 26070,\n            "ts": "2025-10-23T00:00:00",\n            "v": 57970.70257133\n          },\n          {\n            "c": 26070,\n            "h": 26160,\n            "l": 25500,\n            "o": 26160,\n            "ts": "2025-10-22T20:00:00",\n            "v": 90691.02173698\n          },\n          {\n            "c": 26130,\n            "h": 26390,\n            "l": 25900,\n            "o": 26350,\n            "ts": "2025-10-22T16:00:00",\n            "v": 43952.75041831\n          },\n          {\n            "c": 26330,\n            "h": 26580,\n            "l": 25960,\n            "o": 26350,\n            "ts": "2025-10-22T12:00:00",\n            "v": 111492.84684045\n          },\n          {\n            "c": 26370,\n            "h": 26560,\n            "l": 26010,\n            "o": 26550,\n            "ts": "2025-10-22T08:00:00",\n            "v": 117920.5588918\n          },\n          {\n            "c": 26590,\n            "h": 26870,\n            "l": 26310,\n            "o": 26570,\n            "ts": "2025-10-22T04:00:00",\n            "v": 160426.92684655\n          },\n          {\n            "c": 26570,\n            "h": 26760,\n            "l": 26340,\n            "o": 26520,\n            "ts": "2025-10-22T00:00:00",\n            "v": 112411.55643402\n          },\n          {\n            "c": 26520,\n            "h": 27030,\n            "l": 26430,\n            "o": 27030,\n            "ts": "2025-10-21T20:00:00",\n            "v": 172602.49273364\n          },\n          {\n            "c": 27030,\n            "h": 28100,\n            "l": 26930,\n            "o": 27990,\n            "ts": "2025-10-21T16:00:00",\n            "v": 139703.72349749\n          },\n          {\n            "c": 27990,\n            "h": 28300,\n            "l": 26900,\n            "o": 27260,\n            "ts": "2025-10-21T12:00:00",\n            "v": 251306.15376579\n          },\n          {\n            "c": 27260,\n            "h": 27320,\n            "l": 26860,\n            "o": 27280,\n            "ts": "2025-10-21T08:00:00",\n            "v": 82509.19389058\n          },\n          {\n            "c": 27260,\n            "h": 27330,\n            "l": 26660,\n            "o": 27260,\n            "ts": "2025-10-21T04:00:00",\n            "v": 211680.78176412\n          },\n          {\n            "c": 27260,\n            "h": 28480,\n            "l": 27240,\n            "o": 27970,\n            "ts": "2025-10-21T00:00:00",\n            "v": 245127.61212868\n          },\n          {\n            "c": 27940,\n            "h": 28360,\n            "l": 27900,\n            "o": 28190,\n            "ts": "2025-10-20T20:00:00",\n            "v": 70304.7346924\n          },\n          {\n            "c": 28200,\n            "h": 28370,\n            "l": 27680,\n            "o": 28110,\n            "ts": "2025-10-20T16:00:00",\n            "v": 86597.95823857\n          },\n          {\n            "c": 28090,\n            "h": 28750,\n            "l": 28090,\n            "o": 28470,\n            "ts": "2025-10-20T12:00:00",\n            "v": 229105.96662303\n          },\n          {\n            "c": 28480,\n            "h": 28490,\n            "l": 27780,\n            "o": 27920,\n            "ts": "2025-10-20T08:00:00",\n            "v": 291403.0392005\n          },\n          {\n            "c": 27900,\n            "h": 28450,\n            "l": 26510,\n            "o": 26590,\n            "ts": "2025-10-20T04:00:00",\n            "v": 436506.82336604\n          },\n          {\n            "c": 26590,\n            "h": 26650,\n            "l": 25760,\n            "o": 26200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 126495.10815729\n          },\n          {\n            "c": 26220,\n            "h": 26580,\n            "l": 26170,\n            "o": 26440,\n            "ts": "2025-10-19T20:00:00",\n            "v": 36164.87784886\n          },\n          {\n            "c": 26440,\n            "h": 26710,\n            "l": 26240,\n            "o": 26400,\n            "ts": "2025-10-19T16:00:00",\n            "v": 46425.45639236\n          },\n          {\n            "c": 26360,\n            "h": 26540,\n            "l": 25850,\n            "o": 26040,\n            "ts": "2025-10-19T12:00:00",\n            "v": 79102.21524233\n          },\n          {\n            "c": 26020,\n            "h": 26210,\n            "l": 25090,\n            "o": 25530,\n            "ts": "2025-10-19T08:00:00",\n            "v": 151839.04939258\n          },\n          {\n            "c": 25530,\n            "h": 25710,\n            "l": 25350,\n            "o": 25690,\n            "ts": "2025-10-19T04:00:00",\n            "v": 37740.28611711\n          },\n          {\n            "c": 25690,\n            "h": 25740,\n            "l": 25400,\n            "o": 25660,\n            "ts": "2025-10-19T00:00:00",\n            "v": 49487.46238618\n          },\n          {\n            "c": 25690,\n            "h": 25830,\n            "l": 25600,\n            "o": 25660,\n            "ts": "2025-10-18T20:00:00",\n            "v": 18705.73491856\n          },\n          {\n            "c": 25660,\n            "h": 25790,\n            "l": 25460,\n            "o": 25680,\n            "ts": "2025-10-18T16:00:00",\n            "v": 15588.51023115\n          },\n          {\n            "c": 25680,\n            "h": 25920,\n            "l": 25470,\n            "o": 25780,\n            "ts": "2025-10-18T12:00:00",\n            "v": 70261.42051751\n          },\n          {\n            "c": 25760,\n            "h": 25890,\n            "l": 25540,\n            "o": 25570,\n            "ts": "2025-10-18T08:00:00",\n            "v": 47510.02236948\n          },\n          {\n            "c": 25530,\n            "h": 25890,\n            "l": 25320,\n            "o": 25730,\n            "ts": "2025-10-18T04:00:00",\n            "v": 96175.91812976\n          },\n          {\n            "c": 25730,\n            "h": 25950,\n            "l": 25480,\n            "o": 25530,\n            "ts": "2025-10-18T00:00:00",\n            "v": 93127.30604375\n          },\n          {\n            "c": 25490,\n            "h": 25800,\n            "l": 25090,\n            "o": 25180,\n            "ts": "2025-10-17T20:00:00",\n            "v": 78608.01304396\n          },\n          {\n            "c": 25160,\n            "h": 25800,\n            "l": 24960,\n            "o": 25500,\n            "ts": "2025-10-17T16:00:00",\n            "v": 79365.21990575\n          },\n          {\n            "c": 25520,\n            "h": 25640,\n            "l": 24880,\n            "o": 25410,\n            "ts": "2025-10-17T12:00:00",\n            "v": 162742.98304998\n          },\n          {\n            "c": 25400,\n            "h": 25480,\n            "l": 24220,\n            "o": 24800,\n            "ts": "2025-10-17T08:00:00",\n            "v": 540180.40944692\n          },\n          {\n            "c": 24780,\n            "h": 26650,\n            "l": 24770,\n            "o": 26650,\n            "ts": "2025-10-17T04:00:00",\n            "v": 369300.61430065\n          },\n          {\n            "c": 26670,\n            "h": 26990,\n            "l": 26490,\n            "o": 26620,\n            "ts": "2025-10-17T00:00:00",\n            "v": 83001.8573155\n          },\n          {\n            "c": 26620,\n            "h": 26770,\n            "l": 26340,\n            "o": 26690,\n            "ts": "2025-10-16T20:00:00",\n            "v": 91221.43328266\n          },\n          {\n            "c": 26680,\n            "h": 27550,\n            "l": 26510,\n            "o": 27050,\n            "ts": "2025-10-16T16:00:00",\n            "v": 84898.81210994\n          },\n          {\n            "c": 27050,\n            "h": 28130,\n            "l": 26950,\n            "o": 27970,\n            "ts": "2025-10-16T12:00:00",\n            "v": 122367.2535979\n          },\n          {\n            "c": 27970,\n            "h": 27990,\n            "l": 26900,\n            "o": 27400,\n            "ts": "2025-10-16T08:00:00",\n            "v": 125521.63086189\n          },\n          {\n            "c": 27440,\n            "h": 27650,\n            "l": 27240,\n            "o": 27450,\n            "ts": "2025-10-16T04:00:00",\n            "v": 54647.62850994\n          },\n          {\n            "c": 27450,\n            "h": 27690,\n            "l": 27330,\n            "o": 27480,\n            "ts": "2025-10-16T00:00:00",\n            "v": 78337.76072917\n          },\n          {\n            "c": 27500,\n            "h": 27640,\n            "l": 27130,\n            "o": 27520,\n            "ts": "2025-10-15T20:00:00",\n            "v": 86799.64564121\n          },\n          {\n            "c": 27520,\n            "h": 27710,\n            "l": 27240,\n            "o": 27600,\n            "ts": "2025-10-15T16:00:00",\n            "v": 65537.87418437\n          },\n          {\n            "c": 27570,\n            "h": 28280,\n            "l": 27500,\n            "o": 28210,\n            "ts": "2025-10-15T12:00:00",\n            "v": 178837.07416467\n          },\n          {\n            "c": 28210,\n            "h": 28840,\n            "l": 28050,\n            "o": 28350,\n            "ts": "2025-10-15T08:00:00",\n            "v": 160775.8890795\n          },\n          {\n            "c": 28350,\n            "h": 28900,\n            "l": 28310,\n            "o": 28590,\n            "ts": "2025-10-15T04:00:00",\n            "v": 64871.45998197\n          },\n          {\n            "c": 28580,\n            "h": 28940,\n            "l": 28520,\n            "o": 28740,\n            "ts": "2025-10-15T00:00:00",\n            "v": 79622.60543092\n          },\n          {\n            "c": 28740,\n            "h": 28830,\n            "l": 28390,\n            "o": 28560,\n            "ts": "2025-10-14T20:00:00",\n            "v": 49773.72283536\n          },\n          {\n            "c": 28540,\n            "h": 29450,\n            "l": 28200,\n            "o": 28820,\n            "ts": "2025-10-14T16:00:00",\n            "v": 147461.15434329\n          },\n          {\n            "c": 28790,\n            "h": 28900,\n            "l": 27750,\n            "o": 28250,\n            "ts": "2025-10-14T12:00:00",\n            "v": 145040.54921885\n          },\n          {\n            "c": 28250,\n            "h": 28510,\n            "l": 27610,\n            "o": 28180,\n            "ts": "2025-10-14T08:00:00",\n            "v": 132600.72172854\n          },\n          {\n            "c": 28170,\n            "h": 29250,\n            "l": 27690,\n            "o": 29150,\n            "ts": "2025-10-14T04:00:00",\n            "v": 251799.8526555\n          },\n          {\n            "c": 29150,\n            "h": 29910,\n            "l": 28930,\n            "o": 29560,\n            "ts": "2025-10-14T00:00:00",\n            "v": 121849.08859478\n          },\n          {\n            "c": 29580,\n            "h": 29980,\n            "l": 29540,\n            "o": 29860,\n            "ts": "2025-10-13T20:00:00",\n            "v": 62941.16108539\n          },\n          {\n            "c": 29840,\n            "h": 29940,\n            "l": 29270,\n            "o": 29690,\n            "ts": "2025-10-13T16:00:00",\n            "v": 38982.56872993\n          },\n          {\n            "c": 29690,\n            "h": 29850,\n            "l": 28730,\n            "o": 28920,\n            "ts": "2025-10-13T12:00:00",\n            "v": 161843.27981578\n          },\n          {\n            "c": 28920,\n            "h": 29720,\n            "l": 28500,\n            "o": 29390,\n            "ts": "2025-10-13T08:00:00",\n            "v": 167653.26178422\n          },\n          {\n            "c": 29390,\n            "h": 29510,\n            "l": 28570,\n            "o": 28700,\n            "ts": "2025-10-13T04:00:00",\n            "v": 143909.55598266\n          },\n          {\n            "c": 28680,\n            "h": 29110,\n            "l": 28380,\n            "o": 28690,\n            "ts": "2025-10-13T00:00:00",\n            "v": 141516.98277713\n          },\n          {\n            "c": 28700,\n            "h": 29230,\n            "l": 28450,\n            "o": 29160,\n            "ts": "2025-10-12T20:00:00",\n            "v": 107293.86728323\n          },\n          {\n            "c": 29160,\n            "h": 29190,\n            "l": 28420,\n            "o": 28610,\n            "ts": "2025-10-12T16:00:00",\n            "v": 164195.08028236\n          },\n          {\n            "c": 28590,\n            "h": 28670,\n            "l": 26460,\n            "o": 26650,\n            "ts": "2025-10-12T12:00:00",\n            "v": 324696.93002283\n          },\n          {\n            "c": 26660,\n            "h": 26840,\n            "l": 26280,\n            "o": 26630,\n            "ts": "2025-10-12T08:00:00",\n            "v": 79496.98609287\n          },\n          {\n            "c": 26630,\n            "h": 26800,\n            "l": 26170,\n            "o": 26240,\n            "ts": "2025-10-12T04:00:00",\n            "v": 98365.3044189\n          },\n          {\n            "c": 26240,\n            "h": 26510,\n            "l": 25600,\n            "o": 26510,\n            "ts": "2025-10-12T00:00:00",\n            "v": 186966.45622383\n          },\n          {\n            "c": 26510,\n            "h": 27010,\n            "l": 25860,\n            "o": 26660,\n            "ts": "2025-10-11T20:00:00",\n            "v": 147119.48935506\n          },\n          {\n            "c": 26700,\n            "h": 27640,\n            "l": 26430,\n            "o": 27370,\n            "ts": "2025-10-11T16:00:00",\n            "v": 64565.20432863\n          },\n          {\n            "c": 27350,\n            "h": 27600,\n            "l": 26740,\n            "o": 27530,\n            "ts": "2025-10-11T12:00:00",\n            "v": 136407.61056501\n          },\n          {\n            "c": 27530,\n            "h": 28190,\n            "l": 27000,\n            "o": 27100,\n            "ts": "2025-10-11T08:00:00",\n            "v": 172941.1045236\n          },\n          {\n            "c": 27080,\n            "h": 27280,\n            "l": 26540,\n            "o": 26940,\n            "ts": "2025-10-11T04:00:00",\n            "v": 199062.28635551\n          },\n          {\n            "c": 27000,\n            "h": 27950,\n            "l": 25700,\n            "o": 27230,\n            "ts": "2025-10-11T00:00:00",\n            "v": 582482.88774084\n          },\n          {\n            "c": 27230,\n            "h": 30740,\n            "l": 25350,\n            "o": 30510,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1077370.39045186\n          },\n          {\n            "c": 30510,\n            "h": 31810,\n            "l": 30490,\n            "o": 31590,\n            "ts": "2025-10-10T16:00:00",\n            "v": 159135.8140316\n          },\n          {\n            "c": 31620,\n            "h": 33100,\n            "l": 31330,\n            "o": 32610,\n            "ts": "2025-10-10T12:00:00",\n            "v": 244368.64857149\n          },\n          {\n            "c": 32620,\n            "h": 33150,\n            "l": 32540,\n            "o": 32560,\n            "ts": "2025-10-10T08:00:00",\n            "v": 128992.79023888\n          },\n          {\n            "c": 32560,\n            "h": 32870,\n            "l": 32410,\n            "o": 32600,\n            "ts": "2025-10-10T04:00:00",\n            "v": 107075.60085541\n          },\n          {\n            "c": 32630,\n            "h": 32850,\n            "l": 32060,\n            "o": 32130,\n            "ts": "2025-10-10T00:00:00",\n            "v": 130081.1006572\n          },\n          {\n            "c": 32130,\n            "h": 32300,\n            "l": 31810,\n            "o": 31920,\n            "ts": "2025-10-09T20:00:00",\n            "v": 42447.85734289\n          },\n          {\n            "c": 31900,\n            "h": 32090,\n            "l": 31420,\n            "o": 31520,\n            "ts": "2025-10-09T16:00:00",\n            "v": 46228.50463632\n          },\n          {\n            "c": 31510,\n            "h": 31980,\n            "l": 31290,\n            "o": 31700,\n            "ts": "2025-10-09T12:00:00",\n            "v": 145308.12293163\n          },\n          {\n            "c": 31680,\n            "h": 32010,\n            "l": 31520,\n            "o": 32010,\n            "ts": "2025-10-09T08:00:00",\n            "v": 134112.99000768\n          },\n          {\n            "c": 31990,\n            "h": 32600,\n            "l": 31940,\n            "o": 32310,\n            "ts": "2025-10-09T04:00:00",\n            "v": 58263.74641554\n          },\n          {\n            "c": 32310,\n            "h": 32750,\n            "l": 31940,\n            "o": 32620,\n            "ts": "2025-10-09T00:00:00",\n            "v": 117444.81845863\n          },\n          {\n            "c": 32630,\n            "h": 32640,\n            "l": 32280,\n            "o": 32390,\n            "ts": "2025-10-08T20:00:00",\n            "v": 38485.91317345\n          },\n          {\n            "c": 32390,\n            "h": 32470,\n            "l": 31880,\n            "o": 31920,\n            "ts": "2025-10-08T16:00:00",\n            "v": 43375.88442378\n          },\n          {\n            "c": 31920,\n            "h": 32320,\n            "l": 31720,\n            "o": 31990,\n            "ts": "2025-10-08T12:00:00",\n            "v": 71031.49204185\n          },\n          {\n            "c": 31990,\n            "h": 32120,\n            "l": 31800,\n            "o": 31820,\n            "ts": "2025-10-08T08:00:00",\n            "v": 44945.78840118\n          },\n          {\n            "c": 31820,\n            "h": 31950,\n            "l": 31550,\n            "o": 31660,\n            "ts": "2025-10-08T04:00:00",\n            "v": 61914.90011135\n          },\n          {\n            "c": 31650,\n            "h": 32120,\n            "l": 31530,\n            "o": 31600,\n            "ts": "2025-10-08T00:00:00",\n            "v": 93521.20753017\n          },\n          {\n            "c": 31600,\n            "h": 32160,\n            "l": 31530,\n            "o": 31660,\n            "ts": "2025-10-07T20:00:00",\n            "v": 65791.20860041\n          },\n          {\n            "c": 31660,\n            "h": 31950,\n            "l": 31500,\n            "o": 31700,\n            "ts": "2025-10-07T16:00:00",\n            "v": 57893.7468032\n          },\n          {\n            "c": 31710,\n            "h": 32960,\n            "l": 31500,\n            "o": 32680,\n            "ts": "2025-10-07T12:00:00",\n            "v": 272369.30609428\n          },\n          {\n            "c": 32700,\n            "h": 32740,\n            "l": 32210,\n            "o": 32660,\n            "ts": "2025-10-07T08:00:00",\n            "v": 181701.35943171\n          },\n          {\n            "c": 32660,\n            "h": 33690,\n            "l": 32610,\n            "o": 33300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 179737.03026205\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LINK",\n        "timestamp": 1761963422739,\n        "total_ask_size": 9560.66104982,\n        "total_bid_size": 11086.80232458,\n        "units": [\n          {\n            "ask_price": 25630,\n            "ask_size": 91.1,\n            "bid_price": 25600,\n            "bid_size": 169.33\n          },\n          {\n            "ask_price": 25640,\n            "ask_size": 542.84528089,\n            "bid_price": 25590,\n            "bid_size": 725.51985842\n          },\n          {\n            "ask_price": 25650,\n            "ask_size": 1458.1229,\n            "bid_price": 25580,\n            "bid_size": 396.58389366\n          },\n          {\n            "ask_price": 25660,\n            "ask_size": 450.74705307,\n            "bid_price": 25570,\n            "bid_size": 325.9821666\n          },\n          {\n            "ask_price": 25670,\n            "ask_size": 440.37613186,\n            "bid_price": 25550,\n            "bid_size": 2714.5573823\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.358184708845722,\n        "basis": 7042.25,\n        "lower": 6959.215368670656,\n        "position_0to1": 0.2756959993460218,\n        "std_mult": 2,\n        "upper": 7125.284631329344,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 7005,\n        "ts": "2025-11-01T02:08:08.709Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LPT",\n      "micro": {\n        "best_ask": 7025,\n        "best_bid": 7005,\n        "h1_return": -0.07218543046357616,\n        "last_price": 7005,\n        "mid": 7015,\n        "ob_imbalance_topN": 0.00039886803625879775,\n        "spread_abs": 20,\n        "spread_bps": 28.51033499643621,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 7005,\n            "h": 7110,\n            "l": 7005,\n            "o": 7045,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4448.68280987\n          },\n          {\n            "c": 7050,\n            "h": 7120,\n            "l": 6945,\n            "o": 7015,\n            "ts": "2025-10-31T00:00:00",\n            "v": 18924.81612917\n          },\n          {\n            "c": 7015,\n            "h": 7475,\n            "l": 6730,\n            "o": 7400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 45140.37660582\n          },\n          {\n            "c": 7400,\n            "h": 7575,\n            "l": 7225,\n            "o": 7390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 22045.93838156\n          },\n          {\n            "c": 7395,\n            "h": 7610,\n            "l": 7260,\n            "o": 7495,\n            "ts": "2025-10-28T00:00:00",\n            "v": 40477.51953979\n          },\n          {\n            "c": 7490,\n            "h": 7925,\n            "l": 7490,\n            "o": 7720,\n            "ts": "2025-10-27T00:00:00",\n            "v": 72363.20692553\n          },\n          {\n            "c": 7730,\n            "h": 7820,\n            "l": 7515,\n            "o": 7525,\n            "ts": "2025-10-26T00:00:00",\n            "v": 67622.90848502\n          },\n          {\n            "c": 7530,\n            "h": 7725,\n            "l": 7465,\n            "o": 7715,\n            "ts": "2025-10-25T00:00:00",\n            "v": 85651.71655504\n          },\n          {\n            "c": 7715,\n            "h": 8520,\n            "l": 7405,\n            "o": 7405,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1146979.71802821\n          },\n          {\n            "c": 7400,\n            "h": 7445,\n            "l": 7250,\n            "o": 7285,\n            "ts": "2025-10-23T00:00:00",\n            "v": 17563.84039009\n          },\n          {\n            "c": 7260,\n            "h": 7535,\n            "l": 7065,\n            "o": 7445,\n            "ts": "2025-10-22T00:00:00",\n            "v": 50840.29457061\n          },\n          {\n            "c": 7445,\n            "h": 7870,\n            "l": 7430,\n            "o": 7765,\n            "ts": "2025-10-21T00:00:00",\n            "v": 33150.05297466\n          },\n          {\n            "c": 7765,\n            "h": 7930,\n            "l": 7545,\n            "o": 7650,\n            "ts": "2025-10-20T00:00:00",\n            "v": 41530.75671582\n          },\n          {\n            "c": 7650,\n            "h": 7780,\n            "l": 7385,\n            "o": 7525,\n            "ts": "2025-10-19T00:00:00",\n            "v": 18531.02153658\n          },\n          {\n            "c": 7535,\n            "h": 7630,\n            "l": 7430,\n            "o": 7490,\n            "ts": "2025-10-18T00:00:00",\n            "v": 28087.84461924\n          },\n          {\n            "c": 7490,\n            "h": 7670,\n            "l": 7045,\n            "o": 7585,\n            "ts": "2025-10-17T00:00:00",\n            "v": 50055.49954162\n          },\n          {\n            "c": 7585,\n            "h": 7985,\n            "l": 7560,\n            "o": 7885,\n            "ts": "2025-10-16T00:00:00",\n            "v": 48730.20722792\n          },\n          {\n            "c": 7880,\n            "h": 8305,\n            "l": 7805,\n            "o": 8065,\n            "ts": "2025-10-15T00:00:00",\n            "v": 134165.90645239\n          },\n          {\n            "c": 8065,\n            "h": 8330,\n            "l": 7600,\n            "o": 8270,\n            "ts": "2025-10-14T00:00:00",\n            "v": 107493.4141491\n          },\n          {\n            "c": 8300,\n            "h": 8320,\n            "l": 7820,\n            "o": 8025,\n            "ts": "2025-10-13T00:00:00",\n            "v": 157644.25598958\n          },\n          {\n            "c": 8020,\n            "h": 8500,\n            "l": 6925,\n            "o": 7160,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1773594.61531463\n          },\n          {\n            "c": 7185,\n            "h": 11540,\n            "l": 6565,\n            "o": 7090,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3052593.89502243\n          },\n          {\n            "c": 7090,\n            "h": 9815,\n            "l": 4854,\n            "o": 9130,\n            "ts": "2025-10-10T00:00:00",\n            "v": 586289.13741193\n          },\n          {\n            "c": 9115,\n            "h": 9360,\n            "l": 8980,\n            "o": 9325,\n            "ts": "2025-10-09T00:00:00",\n            "v": 22701.83882312\n          },\n          {\n            "c": 9325,\n            "h": 9350,\n            "l": 9050,\n            "o": 9070,\n            "ts": "2025-10-08T00:00:00",\n            "v": 21834.32298367\n          },\n          {\n            "c": 9065,\n            "h": 9505,\n            "l": 9000,\n            "o": 9425,\n            "ts": "2025-10-07T00:00:00",\n            "v": 40583.84934585\n          },\n          {\n            "c": 9460,\n            "h": 9545,\n            "l": 9165,\n            "o": 9185,\n            "ts": "2025-10-06T00:00:00",\n            "v": 47211.21397565\n          },\n          {\n            "c": 9190,\n            "h": 9470,\n            "l": 9130,\n            "o": 9295,\n            "ts": "2025-10-05T00:00:00",\n            "v": 35272.24910088\n          },\n          {\n            "c": 9265,\n            "h": 9470,\n            "l": 9155,\n            "o": 9445,\n            "ts": "2025-10-04T00:00:00",\n            "v": 24642.80670239\n          },\n          {\n            "c": 9450,\n            "h": 9490,\n            "l": 9170,\n            "o": 9350,\n            "ts": "2025-10-03T00:00:00",\n            "v": 37549.89599689\n          },\n          {\n            "c": 9350,\n            "h": 9650,\n            "l": 9185,\n            "o": 9210,\n            "ts": "2025-10-02T00:00:00",\n            "v": 62646.76602309\n          },\n          {\n            "c": 9200,\n            "h": 9550,\n            "l": 8575,\n            "o": 8640,\n            "ts": "2025-10-01T00:00:00",\n            "v": 56287.32075704\n          },\n          {\n            "c": 8615,\n            "h": 8785,\n            "l": 8450,\n            "o": 8765,\n            "ts": "2025-09-30T00:00:00",\n            "v": 53684.46132165\n          },\n          {\n            "c": 8765,\n            "h": 8890,\n            "l": 8630,\n            "o": 8850,\n            "ts": "2025-09-29T00:00:00",\n            "v": 37503.12999555\n          },\n          {\n            "c": 8845,\n            "h": 8885,\n            "l": 8525,\n            "o": 8690,\n            "ts": "2025-09-28T00:00:00",\n            "v": 27796.65626079\n          },\n          {\n            "c": 8675,\n            "h": 8850,\n            "l": 8660,\n            "o": 8850,\n            "ts": "2025-09-27T00:00:00",\n            "v": 22698.06231465\n          },\n          {\n            "c": 8855,\n            "h": 8855,\n            "l": 8535,\n            "o": 8565,\n            "ts": "2025-09-26T00:00:00",\n            "v": 47267.4489682\n          },\n          {\n            "c": 8510,\n            "h": 8800,\n            "l": 8425,\n            "o": 8785,\n            "ts": "2025-09-25T00:00:00",\n            "v": 84435.61200182\n          },\n          {\n            "c": 8780,\n            "h": 9085,\n            "l": 8730,\n            "o": 8985,\n            "ts": "2025-09-24T00:00:00",\n            "v": 69775.45727417\n          },\n          {\n            "c": 8970,\n            "h": 9175,\n            "l": 8705,\n            "o": 9015,\n            "ts": "2025-09-23T00:00:00",\n            "v": 79552.94660128\n          },\n          {\n            "c": 9015,\n            "h": 9455,\n            "l": 8460,\n            "o": 9425,\n            "ts": "2025-09-22T00:00:00",\n            "v": 179336.99330089\n          },\n          {\n            "c": 9400,\n            "h": 9670,\n            "l": 9375,\n            "o": 9665,\n            "ts": "2025-09-21T00:00:00",\n            "v": 76936.55836209\n          },\n          {\n            "c": 9665,\n            "h": 9685,\n            "l": 9410,\n            "o": 9490,\n            "ts": "2025-09-20T00:00:00",\n            "v": 49546.26046012\n          },\n          {\n            "c": 9470,\n            "h": 10000,\n            "l": 9440,\n            "o": 9920,\n            "ts": "2025-09-19T00:00:00",\n            "v": 78306.24802488\n          },\n          {\n            "c": 9940,\n            "h": 10040,\n            "l": 9690,\n            "o": 9785,\n            "ts": "2025-09-18T00:00:00",\n            "v": 103926.7389459\n          },\n          {\n            "c": 9775,\n            "h": 9885,\n            "l": 9325,\n            "o": 9410,\n            "ts": "2025-09-17T00:00:00",\n            "v": 86771.69508895\n          },\n          {\n            "c": 9415,\n            "h": 9490,\n            "l": 9220,\n            "o": 9405,\n            "ts": "2025-09-16T00:00:00",\n            "v": 68257.95424766\n          },\n          {\n            "c": 9405,\n            "h": 9805,\n            "l": 9180,\n            "o": 9740,\n            "ts": "2025-09-15T00:00:00",\n            "v": 152955.10541539\n          },\n          {\n            "c": 9720,\n            "h": 10200,\n            "l": 9660,\n            "o": 10170,\n            "ts": "2025-09-14T00:00:00",\n            "v": 110052.61221405\n          },\n          {\n            "c": 10180,\n            "h": 10350,\n            "l": 9925,\n            "o": 10170,\n            "ts": "2025-09-13T00:00:00",\n            "v": 181622.18579745\n          },\n          {\n            "c": 10170,\n            "h": 10190,\n            "l": 9845,\n            "o": 9980,\n            "ts": "2025-09-12T00:00:00",\n            "v": 128326.03304838\n          },\n          {\n            "c": 9980,\n            "h": 10150,\n            "l": 9750,\n            "o": 9840,\n            "ts": "2025-09-11T00:00:00",\n            "v": 185868.6314139\n          },\n          {\n            "c": 9840,\n            "h": 9990,\n            "l": 9685,\n            "o": 9905,\n            "ts": "2025-09-10T00:00:00",\n            "v": 206894.54500794\n          },\n          {\n            "c": 9905,\n            "h": 10160,\n            "l": 9655,\n            "o": 9800,\n            "ts": "2025-09-09T00:00:00",\n            "v": 524776.79504486\n          },\n          {\n            "c": 9800,\n            "h": 9890,\n            "l": 9660,\n            "o": 9730,\n            "ts": "2025-09-08T00:00:00",\n            "v": 247703.4783411\n          },\n          {\n            "c": 9745,\n            "h": 10120,\n            "l": 9670,\n            "o": 9740,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1182526.80375064\n          },\n          {\n            "c": 9740,\n            "h": 10370,\n            "l": 9515,\n            "o": 9575,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1114358.2699571\n          },\n          {\n            "c": 9575,\n            "h": 9720,\n            "l": 9285,\n            "o": 9295,\n            "ts": "2025-09-05T00:00:00",\n            "v": 166963.38260455\n          },\n          {\n            "c": 9290,\n            "h": 9930,\n            "l": 9185,\n            "o": 9930,\n            "ts": "2025-09-04T00:00:00",\n            "v": 222819.03810388\n          },\n          {\n            "c": 9950,\n            "h": 10310,\n            "l": 9200,\n            "o": 9340,\n            "ts": "2025-09-03T00:00:00",\n            "v": 331707.22877885\n          },\n          {\n            "c": 9315,\n            "h": 9500,\n            "l": 9130,\n            "o": 9230,\n            "ts": "2025-09-02T00:00:00",\n            "v": 104614.53924405\n          },\n          {\n            "c": 9225,\n            "h": 9605,\n            "l": 9070,\n            "o": 9565,\n            "ts": "2025-09-01T00:00:00",\n            "v": 339871.90406998\n          },\n          {\n            "c": 9565,\n            "h": 10290,\n            "l": 9520,\n            "o": 9880,\n            "ts": "2025-08-31T00:00:00",\n            "v": 770367.08678452\n          },\n          {\n            "c": 9880,\n            "h": 10340,\n            "l": 9405,\n            "o": 9750,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1779391.96287773\n          },\n          {\n            "c": 9750,\n            "h": 11850,\n            "l": 9555,\n            "o": 10660,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4016698.08084327\n          },\n          {\n            "c": 10680,\n            "h": 13800,\n            "l": 10110,\n            "o": 10300,\n            "ts": "2025-08-28T00:00:00",\n            "v": 21711573.81149632\n          },\n          {\n            "c": 10320,\n            "h": 12260,\n            "l": 9185,\n            "o": 9420,\n            "ts": "2025-08-27T00:00:00",\n            "v": 17346945.52464166\n          },\n          {\n            "c": 9410,\n            "h": 9795,\n            "l": 8330,\n            "o": 8380,\n            "ts": "2025-08-26T00:00:00",\n            "v": 858114.44672633\n          },\n          {\n            "c": 8380,\n            "h": 9300,\n            "l": 8180,\n            "o": 9155,\n            "ts": "2025-08-25T00:00:00",\n            "v": 127011.42192918\n          },\n          {\n            "c": 9145,\n            "h": 9460,\n            "l": 9080,\n            "o": 9345,\n            "ts": "2025-08-24T00:00:00",\n            "v": 66591.23583004\n          },\n          {\n            "c": 9345,\n            "h": 9480,\n            "l": 9050,\n            "o": 9430,\n            "ts": "2025-08-23T00:00:00",\n            "v": 84036.66893501\n          },\n          {\n            "c": 9400,\n            "h": 9480,\n            "l": 8435,\n            "o": 8785,\n            "ts": "2025-08-22T00:00:00",\n            "v": 176045.84706087\n          },\n          {\n            "c": 8760,\n            "h": 9020,\n            "l": 8660,\n            "o": 8950,\n            "ts": "2025-08-21T00:00:00",\n            "v": 90827.46617478\n          },\n          {\n            "c": 8930,\n            "h": 9000,\n            "l": 8475,\n            "o": 8485,\n            "ts": "2025-08-20T00:00:00",\n            "v": 132391.28896302\n          },\n          {\n            "c": 8465,\n            "h": 8910,\n            "l": 8465,\n            "o": 8835,\n            "ts": "2025-08-19T00:00:00",\n            "v": 229614.43303772\n          },\n          {\n            "c": 8835,\n            "h": 9700,\n            "l": 8735,\n            "o": 9395,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1303296.74153768\n          },\n          {\n            "c": 9395,\n            "h": 10590,\n            "l": 9395,\n            "o": 9475,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3315077.61796851\n          },\n          {\n            "c": 9460,\n            "h": 9610,\n            "l": 8880,\n            "o": 9000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 52507.79698638\n          },\n          {\n            "c": 9000,\n            "h": 9255,\n            "l": 8655,\n            "o": 9045,\n            "ts": "2025-08-15T00:00:00",\n            "v": 83432.39699398\n          },\n          {\n            "c": 9050,\n            "h": 9835,\n            "l": 8865,\n            "o": 9715,\n            "ts": "2025-08-14T00:00:00",\n            "v": 157583.87641659\n          },\n          {\n            "c": 9715,\n            "h": 9805,\n            "l": 9325,\n            "o": 9440,\n            "ts": "2025-08-13T00:00:00",\n            "v": 65805.61574848\n          },\n          {\n            "c": 9440,\n            "h": 9520,\n            "l": 8675,\n            "o": 8905,\n            "ts": "2025-08-12T00:00:00",\n            "v": 100433.57386156\n          },\n          {\n            "c": 8910,\n            "h": 10230,\n            "l": 8815,\n            "o": 9455,\n            "ts": "2025-08-11T00:00:00",\n            "v": 471737.91343811\n          },\n          {\n            "c": 9460,\n            "h": 9715,\n            "l": 9130,\n            "o": 9545,\n            "ts": "2025-08-10T00:00:00",\n            "v": 129674.78690055\n          },\n          {\n            "c": 9545,\n            "h": 9605,\n            "l": 9180,\n            "o": 9235,\n            "ts": "2025-08-09T00:00:00",\n            "v": 52371.82738685\n          },\n          {\n            "c": 9235,\n            "h": 9305,\n            "l": 8935,\n            "o": 9040,\n            "ts": "2025-08-08T00:00:00",\n            "v": 44642.37992723\n          },\n          {\n            "c": 9060,\n            "h": 9060,\n            "l": 8580,\n            "o": 8665,\n            "ts": "2025-08-07T00:00:00",\n            "v": 63726.09156171\n          },\n          {\n            "c": 8665,\n            "h": 8760,\n            "l": 8355,\n            "o": 8610,\n            "ts": "2025-08-06T00:00:00",\n            "v": 47309.56728548\n          },\n          {\n            "c": 8610,\n            "h": 9035,\n            "l": 8425,\n            "o": 9010,\n            "ts": "2025-08-05T00:00:00",\n            "v": 41605.56215651\n          },\n          {\n            "c": 9005,\n            "h": 9030,\n            "l": 8515,\n            "o": 8555,\n            "ts": "2025-08-04T00:00:00",\n            "v": 48799.45259492\n          },\n          {\n            "c": 8560,\n            "h": 8585,\n            "l": 8065,\n            "o": 8200,\n            "ts": "2025-08-03T00:00:00",\n            "v": 34010.62335386\n          },\n          {\n            "c": 8235,\n            "h": 8460,\n            "l": 8105,\n            "o": 8305,\n            "ts": "2025-08-02T00:00:00",\n            "v": 51401.11949116\n          },\n          {\n            "c": 8305,\n            "h": 8700,\n            "l": 8102,\n            "o": 8695,\n            "ts": "2025-08-01T00:00:00",\n            "v": 96863.98715251\n          },\n          {\n            "c": 8695,\n            "h": 9320,\n            "l": 8655,\n            "o": 9090,\n            "ts": "2025-07-31T00:00:00",\n            "v": 71059.28848117\n          },\n          {\n            "c": 9100,\n            "h": 9157,\n            "l": 8679,\n            "o": 9157,\n            "ts": "2025-07-30T00:00:00",\n            "v": 112286.86289185\n          },\n          {\n            "c": 9189,\n            "h": 9552,\n            "l": 8955,\n            "o": 9255,\n            "ts": "2025-07-29T00:00:00",\n            "v": 90678.04075799\n          },\n          {\n            "c": 9254,\n            "h": 10110,\n            "l": 9187,\n            "o": 9849,\n            "ts": "2025-07-28T00:00:00",\n            "v": 195530.70580593\n          },\n          {\n            "c": 9825,\n            "h": 9865,\n            "l": 9310,\n            "o": 9329,\n            "ts": "2025-07-27T00:00:00",\n            "v": 142170.92529263\n          },\n          {\n            "c": 9337,\n            "h": 9489,\n            "l": 9267,\n            "o": 9448,\n            "ts": "2025-07-26T00:00:00",\n            "v": 135609.55240468\n          },\n          {\n            "c": 9436,\n            "h": 10380,\n            "l": 8934,\n            "o": 9321,\n            "ts": "2025-07-25T00:00:00",\n            "v": 770245.72752626\n          },\n          {\n            "c": 9302,\n            "h": 9888,\n            "l": 8756,\n            "o": 9580,\n            "ts": "2025-07-24T00:00:00",\n            "v": 453494.06116971\n          },\n          {\n            "c": 9584,\n            "h": 10490,\n            "l": 9166,\n            "o": 10490,\n            "ts": "2025-07-23T00:00:00",\n            "v": 256514.999627\n          },\n          {\n            "c": 10460,\n            "h": 10800,\n            "l": 9944,\n            "o": 10630,\n            "ts": "2025-07-22T00:00:00",\n            "v": 291922.59258436\n          },\n          {\n            "c": 10640,\n            "h": 10770,\n            "l": 10160,\n            "o": 10420,\n            "ts": "2025-07-21T00:00:00",\n            "v": 325054.33773867\n          },\n          {\n            "c": 10430,\n            "h": 10490,\n            "l": 9878,\n            "o": 9938,\n            "ts": "2025-07-20T00:00:00",\n            "v": 206629.86388673\n          },\n          {\n            "c": 9920,\n            "h": 10060,\n            "l": 9620,\n            "o": 9931,\n            "ts": "2025-07-19T00:00:00",\n            "v": 119064.59528387\n          },\n          {\n            "c": 9948,\n            "h": 10590,\n            "l": 9715,\n            "o": 9866,\n            "ts": "2025-07-18T00:00:00",\n            "v": 555790.78022393\n          },\n          {\n            "c": 9887,\n            "h": 9900,\n            "l": 9298,\n            "o": 9606,\n            "ts": "2025-07-17T00:00:00",\n            "v": 309009.49492815\n          },\n          {\n            "c": 9617,\n            "h": 9849,\n            "l": 9277,\n            "o": 9512,\n            "ts": "2025-07-16T00:00:00",\n            "v": 263152.30342692\n          },\n          {\n            "c": 9514,\n            "h": 9661,\n            "l": 8804,\n            "o": 9292,\n            "ts": "2025-07-15T00:00:00",\n            "v": 579670.47034288\n          },\n          {\n            "c": 9302,\n            "h": 10870,\n            "l": 8846,\n            "o": 8891,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2139437.56026637\n          },\n          {\n            "c": 8890,\n            "h": 9133,\n            "l": 8768,\n            "o": 8813,\n            "ts": "2025-07-13T00:00:00",\n            "v": 220201.04238404\n          },\n          {\n            "c": 8813,\n            "h": 9118,\n            "l": 8602,\n            "o": 8889,\n            "ts": "2025-07-12T00:00:00",\n            "v": 203150.24068863\n          },\n          {\n            "c": 8865,\n            "h": 9579,\n            "l": 8714,\n            "o": 9059,\n            "ts": "2025-07-11T00:00:00",\n            "v": 568336.85320002\n          },\n          {\n            "c": 9069,\n            "h": 9121,\n            "l": 8460,\n            "o": 8547,\n            "ts": "2025-07-10T00:00:00",\n            "v": 319967.93415965\n          },\n          {\n            "c": 8547,\n            "h": 8580,\n            "l": 8271,\n            "o": 8414,\n            "ts": "2025-07-09T00:00:00",\n            "v": 217456.51010107\n          },\n          {\n            "c": 8401,\n            "h": 8418,\n            "l": 8167,\n            "o": 8306,\n            "ts": "2025-07-08T00:00:00",\n            "v": 127230.48921934\n          },\n          {\n            "c": 8304,\n            "h": 8680,\n            "l": 8246,\n            "o": 8472,\n            "ts": "2025-07-07T00:00:00",\n            "v": 495710.55538203\n          },\n          {\n            "c": 8453,\n            "h": 8641,\n            "l": 8230,\n            "o": 8616,\n            "ts": "2025-07-06T00:00:00",\n            "v": 889059.98565702\n          },\n          {\n            "c": 8616,\n            "h": 9680,\n            "l": 8137,\n            "o": 8178,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3024457.03601222\n          },\n          {\n            "c": 8166,\n            "h": 8567,\n            "l": 8046,\n            "o": 8516,\n            "ts": "2025-07-04T00:00:00",\n            "v": 180702.64999713\n          },\n          {\n            "c": 8516,\n            "h": 8724,\n            "l": 8363,\n            "o": 8547,\n            "ts": "2025-07-03T00:00:00",\n            "v": 285107.17681955\n          },\n          {\n            "c": 8547,\n            "h": 8638,\n            "l": 8059,\n            "o": 8386,\n            "ts": "2025-07-02T00:00:00",\n            "v": 519579.82948672\n          },\n          {\n            "c": 8386,\n            "h": 8563,\n            "l": 8094,\n            "o": 8400,\n            "ts": "2025-07-01T00:00:00",\n            "v": 765511.8062352\n          },\n          {\n            "c": 8400,\n            "h": 9350,\n            "l": 8380,\n            "o": 9050,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1726577.85185786\n          },\n          {\n            "c": 9051,\n            "h": 9686,\n            "l": 8079,\n            "o": 8091,\n            "ts": "2025-06-29T00:00:00",\n            "v": 11294962.53628428\n          },\n          {\n            "c": 8091,\n            "h": 8297,\n            "l": 7900,\n            "o": 8297,\n            "ts": "2025-06-28T00:00:00",\n            "v": 716537.14236125\n          },\n          {\n            "c": 8309,\n            "h": 9089,\n            "l": 7453,\n            "o": 7596,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2184753.6574972\n          },\n          {\n            "c": 7581,\n            "h": 7966,\n            "l": 7490,\n            "o": 7780,\n            "ts": "2025-06-26T00:00:00",\n            "v": 143072.76378056\n          },\n          {\n            "c": 7782,\n            "h": 8495,\n            "l": 7763,\n            "o": 8325,\n            "ts": "2025-06-25T00:00:00",\n            "v": 349258.28563817\n          },\n          {\n            "c": 8327,\n            "h": 9322,\n            "l": 8248,\n            "o": 8464,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1056202.29337516\n          },\n          {\n            "c": 8477,\n            "h": 8515,\n            "l": 7440,\n            "o": 7640,\n            "ts": "2025-06-23T00:00:00",\n            "v": 255528.24661199\n          },\n          {\n            "c": 7636,\n            "h": 8001,\n            "l": 7411,\n            "o": 7899,\n            "ts": "2025-06-22T00:00:00",\n            "v": 244882.8740316\n          },\n          {\n            "c": 7900,\n            "h": 8498,\n            "l": 7729,\n            "o": 8197,\n            "ts": "2025-06-21T00:00:00",\n            "v": 309558.82401683\n          },\n          {\n            "c": 8200,\n            "h": 8768,\n            "l": 8114,\n            "o": 8572,\n            "ts": "2025-06-20T00:00:00",\n            "v": 239202.32805595\n          },\n          {\n            "c": 8591,\n            "h": 8850,\n            "l": 8518,\n            "o": 8727,\n            "ts": "2025-06-19T00:00:00",\n            "v": 191042.91418667\n          },\n          {\n            "c": 8730,\n            "h": 8965,\n            "l": 8372,\n            "o": 8723,\n            "ts": "2025-06-18T00:00:00",\n            "v": 397968.54096288\n          },\n          {\n            "c": 8725,\n            "h": 9083,\n            "l": 8523,\n            "o": 8884,\n            "ts": "2025-06-17T00:00:00",\n            "v": 443915.31202073\n          },\n          {\n            "c": 8880,\n            "h": 9610,\n            "l": 8859,\n            "o": 9551,\n            "ts": "2025-06-16T00:00:00",\n            "v": 589434.99797321\n          },\n          {\n            "c": 9543,\n            "h": 9686,\n            "l": 9298,\n            "o": 9480,\n            "ts": "2025-06-15T00:00:00",\n            "v": 383839.77540056\n          },\n          {\n            "c": 9465,\n            "h": 10090,\n            "l": 9235,\n            "o": 9741,\n            "ts": "2025-06-14T00:00:00",\n            "v": 882121.11816566\n          },\n          {\n            "c": 9726,\n            "h": 10250,\n            "l": 9377,\n            "o": 10140,\n            "ts": "2025-06-13T00:00:00",\n            "v": 956448.53825393\n          },\n          {\n            "c": 10140,\n            "h": 11440,\n            "l": 9980,\n            "o": 10600,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1563853.22811182\n          },\n          {\n            "c": 10590,\n            "h": 11470,\n            "l": 10570,\n            "o": 11250,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1228262.13315278\n          },\n          {\n            "c": 11260,\n            "h": 12090,\n            "l": 10790,\n            "o": 11050,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3739131.90095645\n          },\n          {\n            "c": 11050,\n            "h": 11170,\n            "l": 10270,\n            "o": 10920,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1576396.44706329\n          },\n          {\n            "c": 10920,\n            "h": 11680,\n            "l": 10370,\n            "o": 10440,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4491271.99755649\n          },\n          {\n            "c": 10440,\n            "h": 10880,\n            "l": 10000,\n            "o": 10040,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2153623.58087583\n          },\n          {\n            "c": 10030,\n            "h": 11290,\n            "l": 9860,\n            "o": 11040,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2764345.00057773\n          },\n          {\n            "c": 11030,\n            "h": 14880,\n            "l": 10840,\n            "o": 14510,\n            "ts": "2025-06-05T00:00:00",\n            "v": 7844371.56001153\n          }\n        ],\n        "h1": [\n          {\n            "c": 7005,\n            "h": 7020,\n            "l": 7005,\n            "o": 7020,\n            "ts": "2025-11-01T02:00:00",\n            "v": 88.19880495\n          },\n          {\n            "c": 7070,\n            "h": 7110,\n            "l": 7045,\n            "o": 7075,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2730.64120065\n          },\n          {\n            "c": 7070,\n            "h": 7070,\n            "l": 7030,\n            "o": 7045,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1629.84280427\n          },\n          {\n            "c": 7050,\n            "h": 7075,\n            "l": 7050,\n            "o": 7075,\n            "ts": "2025-10-31T23:00:00",\n            "v": 227.98266319\n          },\n          {\n            "c": 7060,\n            "h": 7065,\n            "l": 7060,\n            "o": 7065,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1204.82276322\n          },\n          {\n            "c": 7060,\n            "h": 7060,\n            "l": 7035,\n            "o": 7040,\n            "ts": "2025-10-31T21:00:00",\n            "v": 7.98463489\n          },\n          {\n            "c": 7070,\n            "h": 7075,\n            "l": 7065,\n            "o": 7075,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79.89291109\n          },\n          {\n            "c": 7075,\n            "h": 7100,\n            "l": 7010,\n            "o": 7010,\n            "ts": "2025-10-31T19:00:00",\n            "v": 52.04397106\n          },\n          {\n            "c": 7050,\n            "h": 7050,\n            "l": 6975,\n            "o": 7020,\n            "ts": "2025-10-31T18:00:00",\n            "v": 236.56969431\n          },\n          {\n            "c": 6960,\n            "h": 6980,\n            "l": 6945,\n            "o": 6955,\n            "ts": "2025-10-31T17:00:00",\n            "v": 30.08718767\n          },\n          {\n            "c": 6950,\n            "h": 7050,\n            "l": 6950,\n            "o": 7050,\n            "ts": "2025-10-31T16:00:00",\n            "v": 183.83158302\n          },\n          {\n            "c": 7105,\n            "h": 7120,\n            "l": 7085,\n            "o": 7085,\n            "ts": "2025-10-31T15:00:00",\n            "v": 718.08079124\n          },\n          {\n            "c": 7095,\n            "h": 7115,\n            "l": 7045,\n            "o": 7070,\n            "ts": "2025-10-31T14:00:00",\n            "v": 237.9166864\n          },\n          {\n            "c": 7030,\n            "h": 7060,\n            "l": 7015,\n            "o": 7045,\n            "ts": "2025-10-31T13:00:00",\n            "v": 739.54892243\n          },\n          {\n            "c": 7080,\n            "h": 7080,\n            "l": 7070,\n            "o": 7070,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3.757639\n          },\n          {\n            "c": 7075,\n            "h": 7075,\n            "l": 6970,\n            "o": 7005,\n            "ts": "2025-10-31T11:00:00",\n            "v": 4719.52836364\n          },\n          {\n            "c": 7015,\n            "h": 7045,\n            "l": 7015,\n            "o": 7045,\n            "ts": "2025-10-31T10:00:00",\n            "v": 157.88922248\n          },\n          {\n            "c": 7000,\n            "h": 7015,\n            "l": 7000,\n            "o": 7015,\n            "ts": "2025-10-31T09:00:00",\n            "v": 141.11446543\n          },\n          {\n            "c": 7015,\n            "h": 7015,\n            "l": 7010,\n            "o": 7015,\n            "ts": "2025-10-31T08:00:00",\n            "v": 176.0941115\n          },\n          {\n            "c": 7010,\n            "h": 7030,\n            "l": 7010,\n            "o": 7010,\n            "ts": "2025-10-31T07:00:00",\n            "v": 724.2110163\n          },\n          {\n            "c": 7010,\n            "h": 7020,\n            "l": 7010,\n            "o": 7020,\n            "ts": "2025-10-31T06:00:00",\n            "v": 263.52749995\n          },\n          {\n            "c": 7045,\n            "h": 7070,\n            "l": 7025,\n            "o": 7065,\n            "ts": "2025-10-31T05:00:00",\n            "v": 587.43156145\n          },\n          {\n            "c": 7080,\n            "h": 7100,\n            "l": 7040,\n            "o": 7040,\n            "ts": "2025-10-31T04:00:00",\n            "v": 391.43935477\n          },\n          {\n            "c": 7020,\n            "h": 7050,\n            "l": 7020,\n            "o": 7020,\n            "ts": "2025-10-31T03:00:00",\n            "v": 496.04767725\n          },\n          {\n            "c": 7020,\n            "h": 7065,\n            "l": 6995,\n            "o": 7060,\n            "ts": "2025-10-31T02:00:00",\n            "v": 250.90964608\n          },\n          {\n            "c": 7050,\n            "h": 7085,\n            "l": 7025,\n            "o": 7035,\n            "ts": "2025-10-31T01:00:00",\n            "v": 350.90187045\n          },\n          {\n            "c": 7010,\n            "h": 7035,\n            "l": 6985,\n            "o": 7015,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6943.20189235\n          },\n          {\n            "c": 7015,\n            "h": 7015,\n            "l": 6955,\n            "o": 6960,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1351.66340474\n          },\n          {\n            "c": 6950,\n            "h": 6960,\n            "l": 6905,\n            "o": 6905,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3962.78927141\n          },\n          {\n            "c": 6920,\n            "h": 6920,\n            "l": 6865,\n            "o": 6870,\n            "ts": "2025-10-30T21:00:00",\n            "v": 769.28033398\n          },\n          {\n            "c": 6865,\n            "h": 6865,\n            "l": 6800,\n            "o": 6815,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1139.33948717\n          },\n          {\n            "c": 6810,\n            "h": 6870,\n            "l": 6730,\n            "o": 6870,\n            "ts": "2025-10-30T19:00:00",\n            "v": 5335.61313537\n          },\n          {\n            "c": 6915,\n            "h": 6975,\n            "l": 6895,\n            "o": 6975,\n            "ts": "2025-10-30T18:00:00",\n            "v": 370.40969245\n          },\n          {\n            "c": 6975,\n            "h": 7010,\n            "l": 6905,\n            "o": 7010,\n            "ts": "2025-10-30T17:00:00",\n            "v": 902.55799696\n          },\n          {\n            "c": 7010,\n            "h": 7065,\n            "l": 6980,\n            "o": 6995,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1226.68387636\n          },\n          {\n            "c": 7010,\n            "h": 7065,\n            "l": 6985,\n            "o": 7055,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1276.76942241\n          },\n          {\n            "c": 7085,\n            "h": 7140,\n            "l": 7060,\n            "o": 7135,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3067.37684231\n          },\n          {\n            "c": 7145,\n            "h": 7200,\n            "l": 7100,\n            "o": 7200,\n            "ts": "2025-10-30T13:00:00",\n            "v": 819.75886108\n          },\n          {\n            "c": 7170,\n            "h": 7290,\n            "l": 7150,\n            "o": 7285,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4085.51030578\n          },\n          {\n            "c": 7275,\n            "h": 7295,\n            "l": 7275,\n            "o": 7275,\n            "ts": "2025-10-30T11:00:00",\n            "v": 252.16240953\n          },\n          {\n            "c": 7275,\n            "h": 7280,\n            "l": 7250,\n            "o": 7260,\n            "ts": "2025-10-30T10:00:00",\n            "v": 309.15148081\n          },\n          {\n            "c": 7275,\n            "h": 7295,\n            "l": 7260,\n            "o": 7295,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1218.6992323\n          },\n          {\n            "c": 7295,\n            "h": 7315,\n            "l": 7275,\n            "o": 7315,\n            "ts": "2025-10-30T08:00:00",\n            "v": 693.61203344\n          },\n          {\n            "c": 7330,\n            "h": 7365,\n            "l": 7275,\n            "o": 7285,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1003.45772156\n          },\n          {\n            "c": 7310,\n            "h": 7320,\n            "l": 7265,\n            "o": 7310,\n            "ts": "2025-10-30T06:00:00",\n            "v": 351.56628369\n          },\n          {\n            "c": 7310,\n            "h": 7335,\n            "l": 7235,\n            "o": 7250,\n            "ts": "2025-10-30T05:00:00",\n            "v": 641.56996952\n          },\n          {\n            "c": 7280,\n            "h": 7385,\n            "l": 7170,\n            "o": 7385,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8621.67933716\n          },\n          {\n            "c": 7370,\n            "h": 7445,\n            "l": 7370,\n            "o": 7440,\n            "ts": "2025-10-30T03:00:00",\n            "v": 475.94292961\n          },\n          {\n            "c": 7455,\n            "h": 7475,\n            "l": 7415,\n            "o": 7430,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1467.46280909\n          },\n          {\n            "c": 7430,\n            "h": 7465,\n            "l": 7420,\n            "o": 7465,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3180.51327587\n          },\n          {\n            "c": 7465,\n            "h": 7465,\n            "l": 7395,\n            "o": 7400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2616.80649322\n          },\n          {\n            "c": 7400,\n            "h": 7450,\n            "l": 7370,\n            "o": 7450,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1268.8301107\n          },\n          {\n            "c": 7485,\n            "h": 7520,\n            "l": 7465,\n            "o": 7515,\n            "ts": "2025-10-29T22:00:00",\n            "v": 304.82631161\n          },\n          {\n            "c": 7525,\n            "h": 7575,\n            "l": 7520,\n            "o": 7575,\n            "ts": "2025-10-29T21:00:00",\n            "v": 161.42329024\n          },\n          {\n            "c": 7575,\n            "h": 7575,\n            "l": 7495,\n            "o": 7500,\n            "ts": "2025-10-29T20:00:00",\n            "v": 279.5839947\n          },\n          {\n            "c": 7420,\n            "h": 7500,\n            "l": 7420,\n            "o": 7425,\n            "ts": "2025-10-29T19:00:00",\n            "v": 843.65724234\n          },\n          {\n            "c": 7415,\n            "h": 7465,\n            "l": 7225,\n            "o": 7430,\n            "ts": "2025-10-29T18:00:00",\n            "v": 4916.32056809\n          },\n          {\n            "c": 7450,\n            "h": 7450,\n            "l": 7325,\n            "o": 7360,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1517.60117814\n          },\n          {\n            "c": 7380,\n            "h": 7380,\n            "l": 7335,\n            "o": 7335,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4.70635994\n          },\n          {\n            "c": 7340,\n            "h": 7410,\n            "l": 7315,\n            "o": 7385,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1157.6327108\n          },\n          {\n            "c": 7385,\n            "h": 7440,\n            "l": 7360,\n            "o": 7425,\n            "ts": "2025-10-29T14:00:00",\n            "v": 643.82537467\n          },\n          {\n            "c": 7420,\n            "h": 7445,\n            "l": 7420,\n            "o": 7430,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1288.62527278\n          },\n          {\n            "c": 7430,\n            "h": 7450,\n            "l": 7420,\n            "o": 7420,\n            "ts": "2025-10-29T12:00:00",\n            "v": 135.39844637\n          },\n          {\n            "c": 7420,\n            "h": 7450,\n            "l": 7410,\n            "o": 7410,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1317.73205901\n          },\n          {\n            "c": 7420,\n            "h": 7420,\n            "l": 7365,\n            "o": 7380,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1291.4775615\n          },\n          {\n            "c": 7360,\n            "h": 7360,\n            "l": 7360,\n            "o": 7360,\n            "ts": "2025-10-29T09:00:00",\n            "v": 203.74797863\n          },\n          {\n            "c": 7360,\n            "h": 7390,\n            "l": 7345,\n            "o": 7375,\n            "ts": "2025-10-29T08:00:00",\n            "v": 812.48369997\n          },\n          {\n            "c": 7375,\n            "h": 7425,\n            "l": 7375,\n            "o": 7375,\n            "ts": "2025-10-29T07:00:00",\n            "v": 505.02634691\n          },\n          {\n            "c": 7395,\n            "h": 7405,\n            "l": 7395,\n            "o": 7405,\n            "ts": "2025-10-29T06:00:00",\n            "v": 245.32657487\n          },\n          {\n            "c": 7370,\n            "h": 7405,\n            "l": 7365,\n            "o": 7370,\n            "ts": "2025-10-29T05:00:00",\n            "v": 935.40732734\n          },\n          {\n            "c": 7370,\n            "h": 7415,\n            "l": 7365,\n            "o": 7380,\n            "ts": "2025-10-29T04:00:00",\n            "v": 606.25030761\n          },\n          {\n            "c": 7380,\n            "h": 7385,\n            "l": 7365,\n            "o": 7375,\n            "ts": "2025-10-29T03:00:00",\n            "v": 137.43712614\n          },\n          {\n            "c": 7390,\n            "h": 7400,\n            "l": 7370,\n            "o": 7400,\n            "ts": "2025-10-29T02:00:00",\n            "v": 98.56614385\n          },\n          {\n            "c": 7395,\n            "h": 7430,\n            "l": 7375,\n            "o": 7390,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1042.41080296\n          },\n          {\n            "c": 7400,\n            "h": 7435,\n            "l": 7375,\n            "o": 7390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2327.64159239\n          },\n          {\n            "c": 7395,\n            "h": 7415,\n            "l": 7390,\n            "o": 7415,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1874.42248868\n          },\n          {\n            "c": 7415,\n            "h": 7415,\n            "l": 7340,\n            "o": 7360,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1191.3048044\n          },\n          {\n            "c": 7360,\n            "h": 7360,\n            "l": 7260,\n            "o": 7280,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1400.50118129\n          },\n          {\n            "c": 7345,\n            "h": 7395,\n            "l": 7285,\n            "o": 7385,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4229.42168691\n          },\n          {\n            "c": 7390,\n            "h": 7505,\n            "l": 7375,\n            "o": 7500,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1388.35324312\n          },\n          {\n            "c": 7510,\n            "h": 7570,\n            "l": 7510,\n            "o": 7570,\n            "ts": "2025-10-28T18:00:00",\n            "v": 108.59082025\n          },\n          {\n            "c": 7570,\n            "h": 7570,\n            "l": 7555,\n            "o": 7555,\n            "ts": "2025-10-28T17:00:00",\n            "v": 190.85521848\n          },\n          {\n            "c": 7585,\n            "h": 7585,\n            "l": 7530,\n            "o": 7535,\n            "ts": "2025-10-28T16:00:00",\n            "v": 493.15880228\n          },\n          {\n            "c": 7535,\n            "h": 7570,\n            "l": 7510,\n            "o": 7570,\n            "ts": "2025-10-28T15:00:00",\n            "v": 926.91857684\n          },\n          {\n            "c": 7570,\n            "h": 7600,\n            "l": 7455,\n            "o": 7580,\n            "ts": "2025-10-28T14:00:00",\n            "v": 4276.46538438\n          },\n          {\n            "c": 7580,\n            "h": 7610,\n            "l": 7565,\n            "o": 7590,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4337.18179798\n          },\n          {\n            "c": 7590,\n            "h": 7590,\n            "l": 7510,\n            "o": 7510,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3440.0259521\n          },\n          {\n            "c": 7515,\n            "h": 7555,\n            "l": 7505,\n            "o": 7520,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2818.10235717\n          },\n          {\n            "c": 7520,\n            "h": 7520,\n            "l": 7490,\n            "o": 7520,\n            "ts": "2025-10-28T10:00:00",\n            "v": 58.11419032\n          },\n          {\n            "c": 7495,\n            "h": 7500,\n            "l": 7490,\n            "o": 7490,\n            "ts": "2025-10-28T09:00:00",\n            "v": 935.11527074\n          },\n          {\n            "c": 7490,\n            "h": 7490,\n            "l": 7445,\n            "o": 7445,\n            "ts": "2025-10-28T08:00:00",\n            "v": 204.66846601\n          },\n          {\n            "c": 7475,\n            "h": 7545,\n            "l": 7475,\n            "o": 7540,\n            "ts": "2025-10-28T07:00:00",\n            "v": 534.49072202\n          },\n          {\n            "c": 7520,\n            "h": 7520,\n            "l": 7405,\n            "o": 7405,\n            "ts": "2025-10-28T06:00:00",\n            "v": 343.71522851\n          },\n          {\n            "c": 7405,\n            "h": 7525,\n            "l": 7405,\n            "o": 7490,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2958.5336469\n          },\n          {\n            "c": 7540,\n            "h": 7540,\n            "l": 7475,\n            "o": 7475,\n            "ts": "2025-10-28T04:00:00",\n            "v": 681.34361192\n          },\n          {\n            "c": 7460,\n            "h": 7510,\n            "l": 7460,\n            "o": 7505,\n            "ts": "2025-10-28T03:00:00",\n            "v": 308.71326778\n          },\n          {\n            "c": 7495,\n            "h": 7560,\n            "l": 7485,\n            "o": 7555,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2059.48521678\n          },\n          {\n            "c": 7555,\n            "h": 7555,\n            "l": 7510,\n            "o": 7510,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2559.00416792\n          },\n          {\n            "c": 7485,\n            "h": 7520,\n            "l": 7475,\n            "o": 7495,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3159.03343701\n          },\n          {\n            "c": 7490,\n            "h": 7525,\n            "l": 7490,\n            "o": 7525,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1059.05920031\n          },\n          {\n            "c": 7525,\n            "h": 7565,\n            "l": 7525,\n            "o": 7555,\n            "ts": "2025-10-27T22:00:00",\n            "v": 416.41141194\n          },\n          {\n            "c": 7555,\n            "h": 7580,\n            "l": 7525,\n            "o": 7550,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2851.06477085\n          },\n          {\n            "c": 7550,\n            "h": 7610,\n            "l": 7550,\n            "o": 7605,\n            "ts": "2025-10-27T20:00:00",\n            "v": 809.09124489\n          },\n          {\n            "c": 7630,\n            "h": 7735,\n            "l": 7620,\n            "o": 7625,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3311.50881342\n          },\n          {\n            "c": 7680,\n            "h": 7700,\n            "l": 7665,\n            "o": 7665,\n            "ts": "2025-10-27T18:00:00",\n            "v": 767.89291323\n          },\n          {\n            "c": 7700,\n            "h": 7700,\n            "l": 7665,\n            "o": 7690,\n            "ts": "2025-10-27T17:00:00",\n            "v": 86.58568896\n          },\n          {\n            "c": 7690,\n            "h": 7690,\n            "l": 7610,\n            "o": 7620,\n            "ts": "2025-10-27T16:00:00",\n            "v": 572.6876824\n          },\n          {\n            "c": 7585,\n            "h": 7640,\n            "l": 7585,\n            "o": 7600,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2465.77301732\n          },\n          {\n            "c": 7575,\n            "h": 7615,\n            "l": 7550,\n            "o": 7615,\n            "ts": "2025-10-27T14:00:00",\n            "v": 744.42911912\n          },\n          {\n            "c": 7640,\n            "h": 7640,\n            "l": 7525,\n            "o": 7605,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3642.47845963\n          },\n          {\n            "c": 7580,\n            "h": 7675,\n            "l": 7580,\n            "o": 7650,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1662.57993905\n          },\n          {\n            "c": 7650,\n            "h": 7655,\n            "l": 7605,\n            "o": 7645,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3178.01549596\n          },\n          {\n            "c": 7650,\n            "h": 7660,\n            "l": 7580,\n            "o": 7580,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1593.53545934\n          },\n          {\n            "c": 7590,\n            "h": 7680,\n            "l": 7575,\n            "o": 7680,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5050.87729219\n          },\n          {\n            "c": 7695,\n            "h": 7785,\n            "l": 7685,\n            "o": 7780,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4726.53540605\n          },\n          {\n            "c": 7780,\n            "h": 7820,\n            "l": 7745,\n            "o": 7820,\n            "ts": "2025-10-27T07:00:00",\n            "v": 10157.01707335\n          },\n          {\n            "c": 7860,\n            "h": 7865,\n            "l": 7780,\n            "o": 7835,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3643.26821624\n          },\n          {\n            "c": 7845,\n            "h": 7925,\n            "l": 7835,\n            "o": 7835,\n            "ts": "2025-10-27T05:00:00",\n            "v": 7564.38688404\n          },\n          {\n            "c": 7850,\n            "h": 7875,\n            "l": 7775,\n            "o": 7810,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6286.60868653\n          },\n          {\n            "c": 7820,\n            "h": 7895,\n            "l": 7800,\n            "o": 7845,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3260.82731421\n          },\n          {\n            "c": 7835,\n            "h": 7855,\n            "l": 7805,\n            "o": 7840,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1525.71661991\n          },\n          {\n            "c": 7870,\n            "h": 7870,\n            "l": 7775,\n            "o": 7795,\n            "ts": "2025-10-27T01:00:00",\n            "v": 5150.69894721\n          },\n          {\n            "c": 7805,\n            "h": 7805,\n            "l": 7700,\n            "o": 7720,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1836.15726938\n          },\n          {\n            "c": 7730,\n            "h": 7760,\n            "l": 7730,\n            "o": 7755,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2145.16251935\n          },\n          {\n            "c": 7755,\n            "h": 7810,\n            "l": 7695,\n            "o": 7695,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4436.36589294\n          },\n          {\n            "c": 7680,\n            "h": 7695,\n            "l": 7640,\n            "o": 7640,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1426.23650101\n          },\n          {\n            "c": 7675,\n            "h": 7685,\n            "l": 7670,\n            "o": 7685,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2.36879912\n          },\n          {\n            "c": 7670,\n            "h": 7710,\n            "l": 7670,\n            "o": 7710,\n            "ts": "2025-10-26T19:00:00",\n            "v": 658.51835281\n          },\n          {\n            "c": 7710,\n            "h": 7725,\n            "l": 7705,\n            "o": 7725,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1354.11853064\n          },\n          {\n            "c": 7710,\n            "h": 7715,\n            "l": 7680,\n            "o": 7695,\n            "ts": "2025-10-26T17:00:00",\n            "v": 3012.73032221\n          },\n          {\n            "c": 7695,\n            "h": 7820,\n            "l": 7695,\n            "o": 7770,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5709.3697909\n          },\n          {\n            "c": 7790,\n            "h": 7790,\n            "l": 7640,\n            "o": 7675,\n            "ts": "2025-10-26T15:00:00",\n            "v": 6459.33766233\n          },\n          {\n            "c": 7680,\n            "h": 7695,\n            "l": 7655,\n            "o": 7655,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3801.30864994\n          },\n          {\n            "c": 7670,\n            "h": 7690,\n            "l": 7640,\n            "o": 7670,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1971.08628211\n          },\n          {\n            "c": 7680,\n            "h": 7700,\n            "l": 7650,\n            "o": 7700,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3195.41260175\n          },\n          {\n            "c": 7700,\n            "h": 7715,\n            "l": 7615,\n            "o": 7630,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3205.40173389\n          },\n          {\n            "c": 7630,\n            "h": 7650,\n            "l": 7610,\n            "o": 7650,\n            "ts": "2025-10-26T10:00:00",\n            "v": 704.31763072\n          },\n          {\n            "c": 7655,\n            "h": 7655,\n            "l": 7575,\n            "o": 7575,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3567.98131719\n          },\n          {\n            "c": 7615,\n            "h": 7620,\n            "l": 7575,\n            "o": 7585,\n            "ts": "2025-10-26T08:00:00",\n            "v": 656.56546165\n          },\n          {\n            "c": 7570,\n            "h": 7580,\n            "l": 7555,\n            "o": 7555,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1222.69849083\n          },\n          {\n            "c": 7555,\n            "h": 7555,\n            "l": 7530,\n            "o": 7550,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3532.60318875\n          },\n          {\n            "c": 7560,\n            "h": 7585,\n            "l": 7560,\n            "o": 7560,\n            "ts": "2025-10-26T05:00:00",\n            "v": 896.41697594\n          },\n          {\n            "c": 7560,\n            "h": 7575,\n            "l": 7520,\n            "o": 7520,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1634.69677623\n          },\n          {\n            "c": 7520,\n            "h": 7550,\n            "l": 7515,\n            "o": 7540,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1556.51429806\n          },\n          {\n            "c": 7540,\n            "h": 7585,\n            "l": 7535,\n            "o": 7545,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2211.3791299\n          },\n          {\n            "c": 7555,\n            "h": 7600,\n            "l": 7555,\n            "o": 7590,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2198.85536906\n          },\n          {\n            "c": 7585,\n            "h": 7605,\n            "l": 7515,\n            "o": 7525,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12063.46220769\n          },\n          {\n            "c": 7530,\n            "h": 7545,\n            "l": 7530,\n            "o": 7545,\n            "ts": "2025-10-25T23:00:00",\n            "v": 525.2216423\n          },\n          {\n            "c": 7535,\n            "h": 7550,\n            "l": 7515,\n            "o": 7550,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1659.93735636\n          },\n          {\n            "c": 7550,\n            "h": 7560,\n            "l": 7535,\n            "o": 7560,\n            "ts": "2025-10-25T15:00:00",\n            "v": 908.51176176\n          }\n        ],\n        "h4": [\n          {\n            "c": 7005,\n            "h": 7110,\n            "l": 7005,\n            "o": 7045,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4448.68280987\n          },\n          {\n            "c": 7050,\n            "h": 7075,\n            "l": 7035,\n            "o": 7075,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1520.68297239\n          },\n          {\n            "c": 7075,\n            "h": 7100,\n            "l": 6945,\n            "o": 7050,\n            "ts": "2025-10-31T16:00:00",\n            "v": 502.53243606\n          },\n          {\n            "c": 7105,\n            "h": 7120,\n            "l": 7015,\n            "o": 7070,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1699.30403907\n          },\n          {\n            "c": 7075,\n            "h": 7075,\n            "l": 6970,\n            "o": 7015,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5194.62616305\n          },\n          {\n            "c": 7010,\n            "h": 7100,\n            "l": 7010,\n            "o": 7040,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1966.60943247\n          },\n          {\n            "c": 7020,\n            "h": 7085,\n            "l": 6985,\n            "o": 7015,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8041.06108613\n          },\n          {\n            "c": 7015,\n            "h": 7015,\n            "l": 6800,\n            "o": 6815,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7223.0724973\n          },\n          {\n            "c": 6810,\n            "h": 7065,\n            "l": 6730,\n            "o": 6995,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7835.26470114\n          },\n          {\n            "c": 7010,\n            "h": 7290,\n            "l": 6985,\n            "o": 7285,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9249.41543158\n          },\n          {\n            "c": 7275,\n            "h": 7315,\n            "l": 7250,\n            "o": 7315,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2473.62515608\n          },\n          {\n            "c": 7330,\n            "h": 7385,\n            "l": 7170,\n            "o": 7385,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10618.27331193\n          },\n          {\n            "c": 7370,\n            "h": 7475,\n            "l": 7370,\n            "o": 7400,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7740.72550779\n          },\n          {\n            "c": 7400,\n            "h": 7575,\n            "l": 7370,\n            "o": 7500,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2014.66370725\n          },\n          {\n            "c": 7420,\n            "h": 7500,\n            "l": 7225,\n            "o": 7335,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7282.28534851\n          },\n          {\n            "c": 7340,\n            "h": 7450,\n            "l": 7315,\n            "o": 7420,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3225.48180462\n          },\n          {\n            "c": 7420,\n            "h": 7450,\n            "l": 7345,\n            "o": 7375,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3625.44129911\n          },\n          {\n            "c": 7375,\n            "h": 7425,\n            "l": 7365,\n            "o": 7380,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2292.01055673\n          },\n          {\n            "c": 7380,\n            "h": 7435,\n            "l": 7365,\n            "o": 7390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3606.05566534\n          },\n          {\n            "c": 7395,\n            "h": 7415,\n            "l": 7260,\n            "o": 7385,\n            "ts": "2025-10-28T20:00:00",\n            "v": 8695.65016128\n          },\n          {\n            "c": 7390,\n            "h": 7585,\n            "l": 7375,\n            "o": 7535,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2180.95808413\n          },\n          {\n            "c": 7535,\n            "h": 7610,\n            "l": 7455,\n            "o": 7510,\n            "ts": "2025-10-28T12:00:00",\n            "v": 12980.5917113\n          },\n          {\n            "c": 7515,\n            "h": 7555,\n            "l": 7445,\n            "o": 7445,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4016.00028424\n          },\n          {\n            "c": 7475,\n            "h": 7545,\n            "l": 7405,\n            "o": 7475,\n            "ts": "2025-10-28T04:00:00",\n            "v": 4518.08320935\n          },\n          {\n            "c": 7460,\n            "h": 7560,\n            "l": 7460,\n            "o": 7495,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8086.23608949\n          },\n          {\n            "c": 7490,\n            "h": 7610,\n            "l": 7490,\n            "o": 7605,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5135.62662799\n          },\n          {\n            "c": 7630,\n            "h": 7735,\n            "l": 7610,\n            "o": 7620,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4738.67509801\n          },\n          {\n            "c": 7585,\n            "h": 7675,\n            "l": 7525,\n            "o": 7650,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8515.26053512\n          },\n          {\n            "c": 7650,\n            "h": 7785,\n            "l": 7575,\n            "o": 7780,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14548.96365354\n          },\n          {\n            "c": 7780,\n            "h": 7925,\n            "l": 7745,\n            "o": 7810,\n            "ts": "2025-10-27T04:00:00",\n            "v": 27651.28086016\n          },\n          {\n            "c": 7820,\n            "h": 7895,\n            "l": 7700,\n            "o": 7720,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11773.40015071\n          },\n          {\n            "c": 7730,\n            "h": 7810,\n            "l": 7640,\n            "o": 7685,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8010.13371242\n          },\n          {\n            "c": 7670,\n            "h": 7820,\n            "l": 7670,\n            "o": 7770,\n            "ts": "2025-10-26T16:00:00",\n            "v": 10734.73699656\n          },\n          {\n            "c": 7790,\n            "h": 7790,\n            "l": 7640,\n            "o": 7700,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15427.14519613\n          },\n          {\n            "c": 7700,\n            "h": 7715,\n            "l": 7575,\n            "o": 7585,\n            "ts": "2025-10-26T08:00:00",\n            "v": 8134.26614345\n          },\n          {\n            "c": 7570,\n            "h": 7585,\n            "l": 7520,\n            "o": 7520,\n            "ts": "2025-10-26T04:00:00",\n            "v": 7286.41543175\n          },\n          {\n            "c": 7520,\n            "h": 7605,\n            "l": 7515,\n            "o": 7525,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18030.21100471\n          },\n          {\n            "c": 7530,\n            "h": 7545,\n            "l": 7530,\n            "o": 7545,\n            "ts": "2025-10-25T20:00:00",\n            "v": 525.2216423\n          },\n          {\n            "c": 7535,\n            "h": 7550,\n            "l": 7515,\n            "o": 7550,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1659.93735636\n          },\n          {\n            "c": 7550,\n            "h": 7565,\n            "l": 7500,\n            "o": 7500,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6184.28950639\n          },\n          {\n            "c": 7500,\n            "h": 7555,\n            "l": 7480,\n            "o": 7495,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7788.70572081\n          },\n          {\n            "c": 7495,\n            "h": 7545,\n            "l": 7465,\n            "o": 7535,\n            "ts": "2025-10-25T04:00:00",\n            "v": 20075.12052195\n          },\n          {\n            "c": 7535,\n            "h": 7725,\n            "l": 7535,\n            "o": 7715,\n            "ts": "2025-10-25T00:00:00",\n            "v": 49418.44180723\n          },\n          {\n            "c": 7715,\n            "h": 7750,\n            "l": 7630,\n            "o": 7630,\n            "ts": "2025-10-24T20:00:00",\n            "v": 19363.99537044\n          },\n          {\n            "c": 7630,\n            "h": 7675,\n            "l": 7490,\n            "o": 7530,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12045.88000375\n          },\n          {\n            "c": 7545,\n            "h": 7815,\n            "l": 7525,\n            "o": 7695,\n            "ts": "2025-10-24T12:00:00",\n            "v": 48467.6301551\n          },\n          {\n            "c": 7695,\n            "h": 7730,\n            "l": 7590,\n            "o": 7610,\n            "ts": "2025-10-24T08:00:00",\n            "v": 60949.82045764\n          },\n          {\n            "c": 7610,\n            "h": 7625,\n            "l": 7480,\n            "o": 7485,\n            "ts": "2025-10-24T04:00:00",\n            "v": 83987.74477103\n          },\n          {\n            "c": 7485,\n            "h": 8520,\n            "l": 7405,\n            "o": 7405,\n            "ts": "2025-10-24T00:00:00",\n            "v": 922164.64727025\n          },\n          {\n            "c": 7400,\n            "h": 7400,\n            "l": 7310,\n            "o": 7395,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2142.64355885\n          },\n          {\n            "c": 7410,\n            "h": 7445,\n            "l": 7370,\n            "o": 7385,\n            "ts": "2025-10-23T16:00:00",\n            "v": 875.67909879\n          },\n          {\n            "c": 7370,\n            "h": 7425,\n            "l": 7255,\n            "o": 7305,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3059.66206295\n          },\n          {\n            "c": 7300,\n            "h": 7410,\n            "l": 7300,\n            "o": 7380,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2253.90727094\n          },\n          {\n            "c": 7370,\n            "h": 7380,\n            "l": 7250,\n            "o": 7285,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3971.79268204\n          },\n          {\n            "c": 7280,\n            "h": 7310,\n            "l": 7265,\n            "o": 7285,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5260.15571652\n          },\n          {\n            "c": 7260,\n            "h": 7340,\n            "l": 7065,\n            "o": 7310,\n            "ts": "2025-10-22T20:00:00",\n            "v": 12930.07392017\n          },\n          {\n            "c": 7325,\n            "h": 7425,\n            "l": 7300,\n            "o": 7410,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4593.75475095\n          },\n          {\n            "c": 7410,\n            "h": 7465,\n            "l": 7335,\n            "o": 7360,\n            "ts": "2025-10-22T12:00:00",\n            "v": 10041.6383676\n          },\n          {\n            "c": 7360,\n            "h": 7395,\n            "l": 7240,\n            "o": 7330,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4534.63066955\n          },\n          {\n            "c": 7300,\n            "h": 7535,\n            "l": 7250,\n            "o": 7500,\n            "ts": "2025-10-22T04:00:00",\n            "v": 14260.09921561\n          },\n          {\n            "c": 7465,\n            "h": 7490,\n            "l": 7370,\n            "o": 7445,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4480.09764673\n          },\n          {\n            "c": 7445,\n            "h": 7700,\n            "l": 7430,\n            "o": 7700,\n            "ts": "2025-10-21T20:00:00",\n            "v": 5591.04266379\n          },\n          {\n            "c": 7715,\n            "h": 7855,\n            "l": 7685,\n            "o": 7845,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2325.89831159\n          },\n          {\n            "c": 7815,\n            "h": 7870,\n            "l": 7530,\n            "o": 7595,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6846.89802231\n          },\n          {\n            "c": 7595,\n            "h": 7605,\n            "l": 7475,\n            "o": 7540,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2311.48554539\n          },\n          {\n            "c": 7580,\n            "h": 7650,\n            "l": 7495,\n            "o": 7635,\n            "ts": "2025-10-21T04:00:00",\n            "v": 11411.9150754\n          },\n          {\n            "c": 7645,\n            "h": 7765,\n            "l": 7645,\n            "o": 7765,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4662.81335618\n          },\n          {\n            "c": 7765,\n            "h": 7795,\n            "l": 7750,\n            "o": 7780,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3388.57272699\n          },\n          {\n            "c": 7770,\n            "h": 7770,\n            "l": 7635,\n            "o": 7760,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3158.53901336\n          },\n          {\n            "c": 7775,\n            "h": 7890,\n            "l": 7775,\n            "o": 7845,\n            "ts": "2025-10-20T12:00:00",\n            "v": 8774.377746\n          },\n          {\n            "c": 7855,\n            "h": 7930,\n            "l": 7785,\n            "o": 7795,\n            "ts": "2025-10-20T08:00:00",\n            "v": 9852.73726209\n          },\n          {\n            "c": 7800,\n            "h": 7875,\n            "l": 7735,\n            "o": 7785,\n            "ts": "2025-10-20T04:00:00",\n            "v": 6102.66855978\n          },\n          {\n            "c": 7785,\n            "h": 7805,\n            "l": 7545,\n            "o": 7650,\n            "ts": "2025-10-20T00:00:00",\n            "v": 10253.8614076\n          },\n          {\n            "c": 7650,\n            "h": 7735,\n            "l": 7640,\n            "o": 7735,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1704.26546445\n          },\n          {\n            "c": 7735,\n            "h": 7780,\n            "l": 7670,\n            "o": 7685,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1060.21762283\n          },\n          {\n            "c": 7685,\n            "h": 7705,\n            "l": 7555,\n            "o": 7580,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1348.42412426\n          },\n          {\n            "c": 7580,\n            "h": 7630,\n            "l": 7385,\n            "o": 7470,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2838.84076317\n          },\n          {\n            "c": 7440,\n            "h": 7540,\n            "l": 7425,\n            "o": 7535,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2503.18673687\n          },\n          {\n            "c": 7555,\n            "h": 7570,\n            "l": 7440,\n            "o": 7525,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9076.086825\n          },\n          {\n            "c": 7535,\n            "h": 7565,\n            "l": 7510,\n            "o": 7510,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1354.94605806\n          },\n          {\n            "c": 7495,\n            "h": 7540,\n            "l": 7430,\n            "o": 7520,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2304.81218027\n          },\n          {\n            "c": 7535,\n            "h": 7615,\n            "l": 7470,\n            "o": 7610,\n            "ts": "2025-10-18T12:00:00",\n            "v": 13313.43422518\n          },\n          {\n            "c": 7610,\n            "h": 7630,\n            "l": 7505,\n            "o": 7550,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3450.16813882\n          },\n          {\n            "c": 7520,\n            "h": 7625,\n            "l": 7505,\n            "o": 7535,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2944.3783055\n          },\n          {\n            "c": 7565,\n            "h": 7610,\n            "l": 7460,\n            "o": 7490,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4720.10571141\n          },\n          {\n            "c": 7490,\n            "h": 7580,\n            "l": 7475,\n            "o": 7475,\n            "ts": "2025-10-17T20:00:00",\n            "v": 4428.74787057\n          },\n          {\n            "c": 7400,\n            "h": 7520,\n            "l": 7400,\n            "o": 7490,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2708.69845356\n          },\n          {\n            "c": 7445,\n            "h": 7515,\n            "l": 7305,\n            "o": 7480,\n            "ts": "2025-10-17T12:00:00",\n            "v": 7857.89667686\n          },\n          {\n            "c": 7480,\n            "h": 7505,\n            "l": 7045,\n            "o": 7175,\n            "ts": "2025-10-17T08:00:00",\n            "v": 12665.00912425\n          },\n          {\n            "c": 7175,\n            "h": 7645,\n            "l": 7145,\n            "o": 7645,\n            "ts": "2025-10-17T04:00:00",\n            "v": 14856.60985958\n          },\n          {\n            "c": 7625,\n            "h": 7670,\n            "l": 7540,\n            "o": 7585,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7538.5375568\n          },\n          {\n            "c": 7585,\n            "h": 7665,\n            "l": 7560,\n            "o": 7650,\n            "ts": "2025-10-16T20:00:00",\n            "v": 12007.05749456\n          },\n          {\n            "c": 7650,\n            "h": 7830,\n            "l": 7585,\n            "o": 7715,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3819.76844872\n          },\n          {\n            "c": 7740,\n            "h": 7985,\n            "l": 7695,\n            "o": 7960,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6721.83532976\n          },\n          {\n            "c": 7925,\n            "h": 7980,\n            "l": 7650,\n            "o": 7855,\n            "ts": "2025-10-16T08:00:00",\n            "v": 9433.71000877\n          },\n          {\n            "c": 7845,\n            "h": 7935,\n            "l": 7800,\n            "o": 7860,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3146.35513498\n          },\n          {\n            "c": 7860,\n            "h": 7940,\n            "l": 7850,\n            "o": 7885,\n            "ts": "2025-10-16T00:00:00",\n            "v": 13601.48081113\n          },\n          {\n            "c": 7880,\n            "h": 7945,\n            "l": 7805,\n            "o": 7905,\n            "ts": "2025-10-15T20:00:00",\n            "v": 9914.02095186\n          },\n          {\n            "c": 7880,\n            "h": 8010,\n            "l": 7875,\n            "o": 7990,\n            "ts": "2025-10-15T16:00:00",\n            "v": 8092.06994235\n          },\n          {\n            "c": 7975,\n            "h": 8150,\n            "l": 7950,\n            "o": 8125,\n            "ts": "2025-10-15T12:00:00",\n            "v": 24103.82801545\n          },\n          {\n            "c": 8110,\n            "h": 8305,\n            "l": 8080,\n            "o": 8185,\n            "ts": "2025-10-15T08:00:00",\n            "v": 22711.97914073\n          },\n          {\n            "c": 8185,\n            "h": 8205,\n            "l": 8030,\n            "o": 8090,\n            "ts": "2025-10-15T04:00:00",\n            "v": 11067.66382514\n          },\n          {\n            "c": 8090,\n            "h": 8160,\n            "l": 8010,\n            "o": 8065,\n            "ts": "2025-10-15T00:00:00",\n            "v": 58276.34457686\n          },\n          {\n            "c": 8065,\n            "h": 8100,\n            "l": 8010,\n            "o": 8065,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5388.91338442\n          },\n          {\n            "c": 8045,\n            "h": 8155,\n            "l": 7905,\n            "o": 8035,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5216.09674789\n          },\n          {\n            "c": 8035,\n            "h": 8055,\n            "l": 7700,\n            "o": 7820,\n            "ts": "2025-10-14T12:00:00",\n            "v": 8578.11627649\n          },\n          {\n            "c": 7810,\n            "h": 7895,\n            "l": 7665,\n            "o": 7710,\n            "ts": "2025-10-14T08:00:00",\n            "v": 14180.57524776\n          },\n          {\n            "c": 7715,\n            "h": 8090,\n            "l": 7600,\n            "o": 8090,\n            "ts": "2025-10-14T04:00:00",\n            "v": 44824.59629841\n          },\n          {\n            "c": 8135,\n            "h": 8330,\n            "l": 8070,\n            "o": 8270,\n            "ts": "2025-10-14T00:00:00",\n            "v": 29305.11619413\n          },\n          {\n            "c": 8300,\n            "h": 8320,\n            "l": 8170,\n            "o": 8195,\n            "ts": "2025-10-13T20:00:00",\n            "v": 11718.33648201\n          },\n          {\n            "c": 8170,\n            "h": 8295,\n            "l": 8110,\n            "o": 8150,\n            "ts": "2025-10-13T16:00:00",\n            "v": 12997.05203622\n          },\n          {\n            "c": 8130,\n            "h": 8215,\n            "l": 7945,\n            "o": 7970,\n            "ts": "2025-10-13T12:00:00",\n            "v": 35972.61599718\n          },\n          {\n            "c": 8000,\n            "h": 8140,\n            "l": 7875,\n            "o": 8005,\n            "ts": "2025-10-13T08:00:00",\n            "v": 23845.80481533\n          },\n          {\n            "c": 8025,\n            "h": 8120,\n            "l": 7850,\n            "o": 7895,\n            "ts": "2025-10-13T04:00:00",\n            "v": 18534.64745047\n          },\n          {\n            "c": 7925,\n            "h": 8300,\n            "l": 7820,\n            "o": 8025,\n            "ts": "2025-10-13T00:00:00",\n            "v": 54575.79920837\n          },\n          {\n            "c": 8020,\n            "h": 8045,\n            "l": 7655,\n            "o": 7930,\n            "ts": "2025-10-12T20:00:00",\n            "v": 35922.05940664\n          },\n          {\n            "c": 7930,\n            "h": 7940,\n            "l": 7770,\n            "o": 7835,\n            "ts": "2025-10-12T16:00:00",\n            "v": 28435.27837656\n          },\n          {\n            "c": 7820,\n            "h": 7835,\n            "l": 7390,\n            "o": 7405,\n            "ts": "2025-10-12T12:00:00",\n            "v": 106086.94871593\n          },\n          {\n            "c": 7420,\n            "h": 7505,\n            "l": 7285,\n            "o": 7445,\n            "ts": "2025-10-12T08:00:00",\n            "v": 45645.28594694\n          },\n          {\n            "c": 7430,\n            "h": 7535,\n            "l": 7105,\n            "o": 7150,\n            "ts": "2025-10-12T04:00:00",\n            "v": 91164.29295457\n          },\n          {\n            "c": 7150,\n            "h": 8500,\n            "l": 6925,\n            "o": 7160,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1466340.74991399\n          },\n          {\n            "c": 7185,\n            "h": 7205,\n            "l": 6945,\n            "o": 7205,\n            "ts": "2025-10-11T20:00:00",\n            "v": 75627.83143762\n          },\n          {\n            "c": 7200,\n            "h": 7455,\n            "l": 7140,\n            "o": 7335,\n            "ts": "2025-10-11T16:00:00",\n            "v": 30662.24714656\n          },\n          {\n            "c": 7345,\n            "h": 7375,\n            "l": 7145,\n            "o": 7255,\n            "ts": "2025-10-11T12:00:00",\n            "v": 62692.60017827\n          },\n          {\n            "c": 7255,\n            "h": 7430,\n            "l": 7130,\n            "o": 7130,\n            "ts": "2025-10-11T08:00:00",\n            "v": 143354.97454426\n          },\n          {\n            "c": 7085,\n            "h": 7215,\n            "l": 6990,\n            "o": 7035,\n            "ts": "2025-10-11T04:00:00",\n            "v": 180806.01847733\n          },\n          {\n            "c": 7035,\n            "h": 11540,\n            "l": 6565,\n            "o": 7090,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2559450.22323839\n          },\n          {\n            "c": 7090,\n            "h": 9010,\n            "l": 4854,\n            "o": 8960,\n            "ts": "2025-10-10T20:00:00",\n            "v": 163947.64334831\n          },\n          {\n            "c": 8960,\n            "h": 9250,\n            "l": 8930,\n            "o": 9185,\n            "ts": "2025-10-10T16:00:00",\n            "v": 21414.02671427\n          },\n          {\n            "c": 9200,\n            "h": 9665,\n            "l": 9025,\n            "o": 9660,\n            "ts": "2025-10-10T12:00:00",\n            "v": 78679.29041508\n          },\n          {\n            "c": 9665,\n            "h": 9745,\n            "l": 9440,\n            "o": 9505,\n            "ts": "2025-10-10T08:00:00",\n            "v": 89129.32797481\n          },\n          {\n            "c": 9505,\n            "h": 9815,\n            "l": 9320,\n            "o": 9335,\n            "ts": "2025-10-10T04:00:00",\n            "v": 209076.43469307\n          },\n          {\n            "c": 9365,\n            "h": 9535,\n            "l": 9100,\n            "o": 9130,\n            "ts": "2025-10-10T00:00:00",\n            "v": 24042.41426639\n          },\n          {\n            "c": 9115,\n            "h": 9145,\n            "l": 9075,\n            "o": 9120,\n            "ts": "2025-10-09T20:00:00",\n            "v": 580.48727583\n          },\n          {\n            "c": 9100,\n            "h": 9120,\n            "l": 8980,\n            "o": 9025,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5032.68289524\n          },\n          {\n            "c": 9030,\n            "h": 9140,\n            "l": 8980,\n            "o": 9075,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4355.59918465\n          },\n          {\n            "c": 9085,\n            "h": 9175,\n            "l": 9015,\n            "o": 9175,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2673.50218651\n          },\n          {\n            "c": 9180,\n            "h": 9255,\n            "l": 9150,\n            "o": 9235,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4247.03977926\n          },\n          {\n            "c": 9240,\n            "h": 9360,\n            "l": 9150,\n            "o": 9325,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5812.52750163\n          },\n          {\n            "c": 9325,\n            "h": 9335,\n            "l": 9295,\n            "o": 9300,\n            "ts": "2025-10-08T20:00:00",\n            "v": 701.73151459\n          },\n          {\n            "c": 9325,\n            "h": 9350,\n            "l": 9205,\n            "o": 9205,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2792.44454186\n          },\n          {\n            "c": 9195,\n            "h": 9255,\n            "l": 9110,\n            "o": 9155,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1924.04179504\n          },\n          {\n            "c": 9160,\n            "h": 9195,\n            "l": 9110,\n            "o": 9110,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4310.05397794\n          },\n          {\n            "c": 9105,\n            "h": 9145,\n            "l": 9050,\n            "o": 9105,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2011.63173783\n          },\n          {\n            "c": 9100,\n            "h": 9230,\n            "l": 9070,\n            "o": 9070,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10094.41941641\n          },\n          {\n            "c": 9065,\n            "h": 9200,\n            "l": 9060,\n            "o": 9100,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1435.78408487\n          },\n          {\n            "c": 9075,\n            "h": 9160,\n            "l": 9000,\n            "o": 9060,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3147.62769862\n          },\n          {\n            "c": 9060,\n            "h": 9395,\n            "l": 9025,\n            "o": 9370,\n            "ts": "2025-10-07T12:00:00",\n            "v": 15297.0804577\n          },\n          {\n            "c": 9375,\n            "h": 9375,\n            "l": 9190,\n            "o": 9310,\n            "ts": "2025-10-07T08:00:00",\n            "v": 6804.04628954\n          },\n          {\n            "c": 9330,\n            "h": 9505,\n            "l": 9290,\n            "o": 9420,\n            "ts": "2025-10-07T04:00:00",\n            "v": 8500.57583356\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LPT",\n        "timestamp": 1761963321739,\n        "total_ask_size": 14266.55531048,\n        "total_bid_size": 9829.67499745,\n        "units": [\n          {\n            "ask_price": 7025,\n            "ask_size": 652.1548713,\n            "bid_price": 7005,\n            "bid_size": 916.8725973\n          },\n          {\n            "ask_price": 7035,\n            "ask_size": 1476.03342272,\n            "bid_price": 7000,\n            "bid_size": 1024.39711066\n          },\n          {\n            "ask_price": 7040,\n            "ask_size": 612.59182496,\n            "bid_price": 6995,\n            "bid_size": 1008.44715406\n          },\n          {\n            "ask_price": 7045,\n            "ask_size": 832.59182496,\n            "bid_price": 6990,\n            "bid_size": 620.31711903\n          },\n          {\n            "ask_price": 7050,\n            "ask_size": 612.59182496,\n            "bid_price": 6985,\n            "bid_size": 612.59182496\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.2988377080556717,\n        "basis": 300.75,\n        "lower": 297.2931227965113,\n        "position_0to1": 0.5361598033837733,\n        "std_mult": 2,\n        "upper": 304.2068772034887,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 301,\n        "ts": "2025-11-01T02:14:24.051Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-LSK",\n      "micro": {\n        "best_ask": 302,\n        "best_bid": 301,\n        "h1_return": -0.06521739130434782,\n        "last_price": 301,\n        "mid": 301.5,\n        "ob_imbalance_topN": -0.08278700861326298,\n        "spread_abs": 1,\n        "spread_bps": 33.16749585406302,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 301,\n            "h": 304,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-11-01T00:00:00",\n            "v": 89774.44858154\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 296,\n            "o": 302,\n            "ts": "2025-10-31T00:00:00",\n            "v": 902262.27541388\n          },\n          {\n            "c": 302,\n            "h": 320,\n            "l": 297,\n            "o": 316,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1481162.64849807\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 310,\n            "o": 316,\n            "ts": "2025-10-29T00:00:00",\n            "v": 809535.50224044\n          },\n          {\n            "c": 315,\n            "h": 328,\n            "l": 312,\n            "o": 321,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1222146.89998775\n          },\n          {\n            "c": 321,\n            "h": 332,\n            "l": 320,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1345901.2653546\n          },\n          {\n            "c": 329,\n            "h": 351,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5816686.9151256\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-25T00:00:00",\n            "v": 371437.35041758\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-24T00:00:00",\n            "v": 830824.2833534\n          },\n          {\n            "c": 321,\n            "h": 326,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-23T00:00:00",\n            "v": 574479.00945957\n          },\n          {\n            "c": 318,\n            "h": 331,\n            "l": 311,\n            "o": 329,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1412247.90967335\n          },\n          {\n            "c": 329,\n            "h": 346,\n            "l": 325,\n            "o": 339,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1291983.43217462\n          },\n          {\n            "c": 339,\n            "h": 344,\n            "l": 331,\n            "o": 337,\n            "ts": "2025-10-20T00:00:00",\n            "v": 669411.70130129\n          },\n          {\n            "c": 337,\n            "h": 342,\n            "l": 328,\n            "o": 333,\n            "ts": "2025-10-19T00:00:00",\n            "v": 751008.09367949\n          },\n          {\n            "c": 332,\n            "h": 339,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-18T00:00:00",\n            "v": 378023.399938\n          },\n          {\n            "c": 332,\n            "h": 349,\n            "l": 321,\n            "o": 344,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2672803.09482142\n          },\n          {\n            "c": 344,\n            "h": 399,\n            "l": 340,\n            "o": 355,\n            "ts": "2025-10-16T00:00:00",\n            "v": 7846852.58858187\n          },\n          {\n            "c": 354,\n            "h": 376,\n            "l": 351,\n            "o": 370,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1052747.70704533\n          },\n          {\n            "c": 370,\n            "h": 385,\n            "l": 355,\n            "o": 382,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2189006.6243733\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 361,\n            "o": 365,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1107119.82158307\n          },\n          {\n            "c": 365,\n            "h": 369,\n            "l": 332,\n            "o": 341,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1251842.14192219\n          },\n          {\n            "c": 341,\n            "h": 353,\n            "l": 328,\n            "o": 344,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2608842.72764303\n          },\n          {\n            "c": 343,\n            "h": 418,\n            "l": 337,\n            "o": 416,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4830838.34448486\n          },\n          {\n            "c": 416,\n            "h": 424,\n            "l": 410,\n            "o": 420,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2184510.89500584\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1431092.60246944\n          },\n          {\n            "c": 417,\n            "h": 436,\n            "l": 413,\n            "o": 432,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1914110.44855784\n          },\n          {\n            "c": 432,\n            "h": 435,\n            "l": 426,\n            "o": 428,\n            "ts": "2025-10-06T00:00:00",\n            "v": 543985.90796491\n          },\n          {\n            "c": 429,\n            "h": 444,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-05T00:00:00",\n            "v": 669811.4573927\n          },\n          {\n            "c": 432,\n            "h": 445,\n            "l": 429,\n            "o": 443,\n            "ts": "2025-10-04T00:00:00",\n            "v": 658258.8734199\n          },\n          {\n            "c": 443,\n            "h": 450,\n            "l": 434,\n            "o": 443,\n            "ts": "2025-10-03T00:00:00",\n            "v": 860866.07251004\n          },\n          {\n            "c": 444,\n            "h": 451,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2160707.14442409\n          },\n          {\n            "c": 433,\n            "h": 434,\n            "l": 414,\n            "o": 418,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1315078.2209872\n          },\n          {\n            "c": 418,\n            "h": 429,\n            "l": 411,\n            "o": 429,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1736966.56303591\n          },\n          {\n            "c": 430,\n            "h": 443,\n            "l": 425,\n            "o": 443,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1131340.38528274\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 427,\n            "o": 438,\n            "ts": "2025-09-28T00:00:00",\n            "v": 795430.91181731\n          },\n          {\n            "c": 438,\n            "h": 445,\n            "l": 433,\n            "o": 444,\n            "ts": "2025-09-27T00:00:00",\n            "v": 316128.637565\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-09-26T00:00:00",\n            "v": 951696.61875569\n          },\n          {\n            "c": 433,\n            "h": 454,\n            "l": 429,\n            "o": 453,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2226675.72882727\n          },\n          {\n            "c": 453,\n            "h": 463,\n            "l": 449,\n            "o": 458,\n            "ts": "2025-09-24T00:00:00",\n            "v": 866805.36401418\n          },\n          {\n            "c": 458,\n            "h": 463,\n            "l": 445,\n            "o": 461,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1495237.92043088\n          },\n          {\n            "c": 460,\n            "h": 497,\n            "l": 451,\n            "o": 496,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3982045.12366985\n          },\n          {\n            "c": 496,\n            "h": 506,\n            "l": 495,\n            "o": 504,\n            "ts": "2025-09-21T00:00:00",\n            "v": 804062.74009221\n          },\n          {\n            "c": 504,\n            "h": 510,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-09-20T00:00:00",\n            "v": 541706.26484249\n          },\n          {\n            "c": 497,\n            "h": 521,\n            "l": 496,\n            "o": 517,\n            "ts": "2025-09-19T00:00:00",\n            "v": 987307.8957311\n          },\n          {\n            "c": 516,\n            "h": 519,\n            "l": 508,\n            "o": 511,\n            "ts": "2025-09-18T00:00:00",\n            "v": 856810.62836389\n          },\n          {\n            "c": 511,\n            "h": 513,\n            "l": 494,\n            "o": 503,\n            "ts": "2025-09-17T00:00:00",\n            "v": 885676.95949547\n          },\n          {\n            "c": 504,\n            "h": 505,\n            "l": 486,\n            "o": 500,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2172200.17360735\n          },\n          {\n            "c": 500,\n            "h": 530,\n            "l": 489,\n            "o": 525,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2183249.4911897\n          },\n          {\n            "c": 525,\n            "h": 553,\n            "l": 523,\n            "o": 543,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1787452.77785596\n          },\n          {\n            "c": 543,\n            "h": 546,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1427221.21197512\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 522,\n            "o": 522,\n            "ts": "2025-09-12T00:00:00",\n            "v": 747231.60618036\n          },\n          {\n            "c": 522,\n            "h": 530,\n            "l": 517,\n            "o": 526,\n            "ts": "2025-09-11T00:00:00",\n            "v": 706846.90129038\n          },\n          {\n            "c": 526,\n            "h": 531,\n            "l": 519,\n            "o": 521,\n            "ts": "2025-09-10T00:00:00",\n            "v": 546608.76436062\n          },\n          {\n            "c": 523,\n            "h": 534,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-09-09T00:00:00",\n            "v": 885956.53580936\n          },\n          {\n            "c": 516,\n            "h": 522,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-09-08T00:00:00",\n            "v": 717569.70909333\n          },\n          {\n            "c": 506,\n            "h": 511,\n            "l": 503,\n            "o": 506,\n            "ts": "2025-09-07T00:00:00",\n            "v": 412832.61972203\n          },\n          {\n            "c": 507,\n            "h": 513,\n            "l": 504,\n            "o": 512,\n            "ts": "2025-09-06T00:00:00",\n            "v": 379462.85557018\n          },\n          {\n            "c": 512,\n            "h": 521,\n            "l": 501,\n            "o": 507,\n            "ts": "2025-09-05T00:00:00",\n            "v": 691787.15278388\n          },\n          {\n            "c": 507,\n            "h": 519,\n            "l": 501,\n            "o": 516,\n            "ts": "2025-09-04T00:00:00",\n            "v": 783330.3617345\n          },\n          {\n            "c": 516,\n            "h": 526,\n            "l": 512,\n            "o": 519,\n            "ts": "2025-09-03T00:00:00",\n            "v": 451188.83486847\n          },\n          {\n            "c": 518,\n            "h": 518,\n            "l": 502,\n            "o": 511,\n            "ts": "2025-09-02T00:00:00",\n            "v": 665759.71129795\n          },\n          {\n            "c": 511,\n            "h": 525,\n            "l": 503,\n            "o": 519,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1582203.50466855\n          },\n          {\n            "c": 519,\n            "h": 541,\n            "l": 517,\n            "o": 525,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1442052.48196844\n          },\n          {\n            "c": 525,\n            "h": 530,\n            "l": 517,\n            "o": 528,\n            "ts": "2025-08-30T00:00:00",\n            "v": 527417.61356916\n          },\n          {\n            "c": 525,\n            "h": 552,\n            "l": 521,\n            "o": 551,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1479668.14038021\n          },\n          {\n            "c": 553,\n            "h": 555,\n            "l": 533,\n            "o": 537,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1131096.80626794\n          },\n          {\n            "c": 537,\n            "h": 544,\n            "l": 534,\n            "o": 539,\n            "ts": "2025-08-27T00:00:00",\n            "v": 554402.38088366\n          },\n          {\n            "c": 539,\n            "h": 543,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-08-26T00:00:00",\n            "v": 921690.59901682\n          },\n          {\n            "c": 528,\n            "h": 558,\n            "l": 520,\n            "o": 546,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2530965.73735789\n          },\n          {\n            "c": 546,\n            "h": 561,\n            "l": 531,\n            "o": 557,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1110694.87819053\n          },\n          {\n            "c": 556,\n            "h": 572,\n            "l": 553,\n            "o": 566,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1058171.60905446\n          },\n          {\n            "c": 566,\n            "h": 568,\n            "l": 517,\n            "o": 532,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1547193.15866367\n          },\n          {\n            "c": 531,\n            "h": 545,\n            "l": 528,\n            "o": 542,\n            "ts": "2025-08-21T00:00:00",\n            "v": 778560.06345658\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 525,\n            "o": 525,\n            "ts": "2025-08-20T00:00:00",\n            "v": 744075.1622092\n          },\n          {\n            "c": 526,\n            "h": 557,\n            "l": 525,\n            "o": 552,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1180654.5138267\n          },\n          {\n            "c": 552,\n            "h": 573,\n            "l": 535,\n            "o": 571,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2040934.01709283\n          },\n          {\n            "c": 572,\n            "h": 583,\n            "l": 569,\n            "o": 574,\n            "ts": "2025-08-17T00:00:00",\n            "v": 684595.99345234\n          },\n          {\n            "c": 573,\n            "h": 577,\n            "l": 560,\n            "o": 569,\n            "ts": "2025-08-16T00:00:00",\n            "v": 284702.58791003\n          },\n          {\n            "c": 569,\n            "h": 578,\n            "l": 550,\n            "o": 567,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1036961.1760235\n          },\n          {\n            "c": 567,\n            "h": 611,\n            "l": 556,\n            "o": 609,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2458974.76663611\n          },\n          {\n            "c": 609,\n            "h": 612,\n            "l": 594,\n            "o": 604,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1408458.88453715\n          },\n          {\n            "c": 607,\n            "h": 610,\n            "l": 572,\n            "o": 581,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1046215.55615692\n          },\n          {\n            "c": 582,\n            "h": 618,\n            "l": 578,\n            "o": 600,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1386895.72646664\n          },\n          {\n            "c": 602,\n            "h": 609,\n            "l": 582,\n            "o": 603,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1356693.02632626\n          },\n          {\n            "c": 603,\n            "h": 605,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1138989.97179881\n          },\n          {\n            "c": 589,\n            "h": 590,\n            "l": 573,\n            "o": 577,\n            "ts": "2025-08-08T00:00:00",\n            "v": 875614.20969286\n          },\n          {\n            "c": 577,\n            "h": 578,\n            "l": 562,\n            "o": 566,\n            "ts": "2025-08-07T00:00:00",\n            "v": 781194.59322134\n          },\n          {\n            "c": 566,\n            "h": 568,\n            "l": 548,\n            "o": 564,\n            "ts": "2025-08-06T00:00:00",\n            "v": 548482.7508858\n          },\n          {\n            "c": 565,\n            "h": 588,\n            "l": 555,\n            "o": 585,\n            "ts": "2025-08-05T00:00:00",\n            "v": 799545.18456526\n          },\n          {\n            "c": 585,\n            "h": 588,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-08-04T00:00:00",\n            "v": 590209.93742063\n          },\n          {\n            "c": 570,\n            "h": 573,\n            "l": 548,\n            "o": 555,\n            "ts": "2025-08-03T00:00:00",\n            "v": 567771.27324443\n          },\n          {\n            "c": 555,\n            "h": 575,\n            "l": 544,\n            "o": 565,\n            "ts": "2025-08-02T00:00:00",\n            "v": 989499.51549294\n          },\n          {\n            "c": 565,\n            "h": 594,\n            "l": 558,\n            "o": 591,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1968184.47852999\n          },\n          {\n            "c": 592,\n            "h": 629,\n            "l": 591,\n            "o": 617,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2192228.66701648\n          },\n          {\n            "c": 617,\n            "h": 621.7,\n            "l": 592.6,\n            "o": 607.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2841640.62228516\n          },\n          {\n            "c": 607.4,\n            "h": 635.9,\n            "l": 597.6,\n            "o": 631,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3022146.20622449\n          },\n          {\n            "c": 630.6,\n            "h": 678.3,\n            "l": 623.9,\n            "o": 670.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2631148.78015546\n          },\n          {\n            "c": 670.2,\n            "h": 670.2,\n            "l": 633,\n            "o": 634.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2590967.79371676\n          },\n          {\n            "c": 636,\n            "h": 644.7,\n            "l": 632.7,\n            "o": 638.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1527186.93131813\n          },\n          {\n            "c": 638.2,\n            "h": 644.8,\n            "l": 607,\n            "o": 641.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 4860128.41620351\n          },\n          {\n            "c": 641.7,\n            "h": 830,\n            "l": 617.3,\n            "o": 669.3,\n            "ts": "2025-07-24T00:00:00",\n            "v": 78912772.5933214\n          },\n          {\n            "c": 669.3,\n            "h": 735.6,\n            "l": 634,\n            "o": 681.4,\n            "ts": "2025-07-23T00:00:00",\n            "v": 13051055.31791627\n          },\n          {\n            "c": 681.4,\n            "h": 684.8,\n            "l": 651,\n            "o": 683.9,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4938581.36758936\n          },\n          {\n            "c": 684.8,\n            "h": 686.4,\n            "l": 658.9,\n            "o": 671.1,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4241191.2014593\n          },\n          {\n            "c": 673.3,\n            "h": 682.6,\n            "l": 638.8,\n            "o": 639,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8974306.35426038\n          },\n          {\n            "c": 639,\n            "h": 639.3,\n            "l": 617.1,\n            "o": 631.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2308225.33712058\n          },\n          {\n            "c": 631.3,\n            "h": 649,\n            "l": 620.3,\n            "o": 631.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4973536.41547566\n          },\n          {\n            "c": 633,\n            "h": 645.1,\n            "l": 615.2,\n            "o": 645.1,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6663350.24062931\n          },\n          {\n            "c": 645.1,\n            "h": 716.5,\n            "l": 618,\n            "o": 618,\n            "ts": "2025-07-16T00:00:00",\n            "v": 46064213.66389893\n          },\n          {\n            "c": 618,\n            "h": 631.9,\n            "l": 583.5,\n            "o": 598.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9427508.81132166\n          },\n          {\n            "c": 598.3,\n            "h": 614.6,\n            "l": 587,\n            "o": 596.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3337767.47837846\n          },\n          {\n            "c": 598.6,\n            "h": 613.3,\n            "l": 589.3,\n            "o": 613.3,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5321921.34905043\n          },\n          {\n            "c": 611.1,\n            "h": 751.1,\n            "l": 561.2,\n            "o": 570.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 69289949.98033763\n          },\n          {\n            "c": 570.5,\n            "h": 590.6,\n            "l": 558.5,\n            "o": 568.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2028788.12194961\n          },\n          {\n            "c": 569,\n            "h": 569.7,\n            "l": 538.5,\n            "o": 554.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1787859.04397138\n          },\n          {\n            "c": 554.5,\n            "h": 556.4,\n            "l": 526.7,\n            "o": 537.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1349255.01181059\n          },\n          {\n            "c": 537.3,\n            "h": 564,\n            "l": 512.5,\n            "o": 520,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3539467.8854671\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 512.8,\n            "o": 521.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 502850.14594466\n          },\n          {\n            "c": 522,\n            "h": 523,\n            "l": 506.3,\n            "o": 515,\n            "ts": "2025-07-06T00:00:00",\n            "v": 420004.24382662\n          },\n          {\n            "c": 515.2,\n            "h": 519,\n            "l": 505.5,\n            "o": 516.2,\n            "ts": "2025-07-05T00:00:00",\n            "v": 521923.24993993\n          },\n          {\n            "c": 516.2,\n            "h": 538,\n            "l": 510,\n            "o": 533.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1226284.60842937\n          },\n          {\n            "c": 533.7,\n            "h": 540,\n            "l": 524.4,\n            "o": 526.9,\n            "ts": "2025-07-03T00:00:00",\n            "v": 781571.02313376\n          },\n          {\n            "c": 526.9,\n            "h": 535,\n            "l": 480.6,\n            "o": 486.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1406792.83057155\n          },\n          {\n            "c": 487.1,\n            "h": 509.8,\n            "l": 484.1,\n            "o": 508,\n            "ts": "2025-07-01T00:00:00",\n            "v": 737327.71027241\n          },\n          {\n            "c": 510,\n            "h": 540,\n            "l": 506,\n            "o": 528.3,\n            "ts": "2025-06-30T00:00:00",\n            "v": 888681.34457778\n          },\n          {\n            "c": 528.3,\n            "h": 530.9,\n            "l": 509,\n            "o": 512.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 456077.85685302\n          },\n          {\n            "c": 511.6,\n            "h": 513.3,\n            "l": 501.1,\n            "o": 506.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 165848.27712294\n          },\n          {\n            "c": 506.9,\n            "h": 513,\n            "l": 494.4,\n            "o": 498.6,\n            "ts": "2025-06-27T00:00:00",\n            "v": 303459.98985459\n          },\n          {\n            "c": 498.9,\n            "h": 523.8,\n            "l": 492.2,\n            "o": 513.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 696302.02557802\n          },\n          {\n            "c": 513.5,\n            "h": 535.9,\n            "l": 512.4,\n            "o": 528.8,\n            "ts": "2025-06-25T00:00:00",\n            "v": 968858.36128707\n          },\n          {\n            "c": 528.8,\n            "h": 533.9,\n            "l": 517.7,\n            "o": 522,\n            "ts": "2025-06-24T00:00:00",\n            "v": 838728.86615905\n          },\n          {\n            "c": 521.3,\n            "h": 525,\n            "l": 482,\n            "o": 486.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1060957.80567636\n          },\n          {\n            "c": 486.8,\n            "h": 513.4,\n            "l": 470,\n            "o": 507.7,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2225279.81889087\n          },\n          {\n            "c": 505.6,\n            "h": 580.3,\n            "l": 499.2,\n            "o": 541.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 6250896.89402119\n          },\n          {\n            "c": 541.4,\n            "h": 589,\n            "l": 518,\n            "o": 539,\n            "ts": "2025-06-20T00:00:00",\n            "v": 8405158.56781964\n          },\n          {\n            "c": 541.6,\n            "h": 554,\n            "l": 534.2,\n            "o": 549.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 649093.61060223\n          },\n          {\n            "c": 549.7,\n            "h": 554.9,\n            "l": 530.1,\n            "o": 551.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 546077.60184211\n          },\n          {\n            "c": 551.8,\n            "h": 571.9,\n            "l": 543.3,\n            "o": 564.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 773197.78368066\n          },\n          {\n            "c": 564.6,\n            "h": 582,\n            "l": 560,\n            "o": 568.9,\n            "ts": "2025-06-16T00:00:00",\n            "v": 437843.67363044\n          },\n          {\n            "c": 569,\n            "h": 569.9,\n            "l": 561.3,\n            "o": 565.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 361946.32159234\n          },\n          {\n            "c": 566.7,\n            "h": 582.3,\n            "l": 556.8,\n            "o": 567,\n            "ts": "2025-06-14T00:00:00",\n            "v": 466296.85724294\n          },\n          {\n            "c": 567,\n            "h": 582,\n            "l": 547.6,\n            "o": 582,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1725000.98033974\n          },\n          {\n            "c": 583.4,\n            "h": 617,\n            "l": 580.1,\n            "o": 613,\n            "ts": "2025-06-12T00:00:00",\n            "v": 882382.44712041\n          },\n          {\n            "c": 613,\n            "h": 630,\n            "l": 611,\n            "o": 626.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 954615.05138112\n          },\n          {\n            "c": 625.7,\n            "h": 632,\n            "l": 611.1,\n            "o": 619.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1041952.71083541\n          },\n          {\n            "c": 619.9,\n            "h": 620,\n            "l": 589,\n            "o": 601.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 660012.91889346\n          },\n          {\n            "c": 601.5,\n            "h": 604.1,\n            "l": 592,\n            "o": 604,\n            "ts": "2025-06-08T00:00:00",\n            "v": 256936.83225001\n          },\n          {\n            "c": 604,\n            "h": 604.5,\n            "l": 586.6,\n            "o": 592.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 307709.61638642\n          },\n          {\n            "c": 592.5,\n            "h": 620.5,\n            "l": 573.9,\n            "o": 578.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 687251.59411905\n          },\n          {\n            "c": 578.9,\n            "h": 620.5,\n            "l": 571,\n            "o": 616,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1548847.7203059\n          }\n        ],\n        "h1": [\n          {\n            "c": 301,\n            "h": 302,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-11-01T02:00:00",\n            "v": 214.32489199\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-11-01T01:00:00",\n            "v": 60630.66213766\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-11-01T00:00:00",\n            "v": 28929.46155189\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-31T23:00:00",\n            "v": 12003.4878122\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-31T22:00:00",\n            "v": 71641.60290839\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-31T21:00:00",\n            "v": 121091.70313416\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-31T20:00:00",\n            "v": 39187.63917781\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-31T19:00:00",\n            "v": 6363.29457214\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1805.88591713\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-31T17:00:00",\n            "v": 7383.49657338\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-10-31T16:00:00",\n            "v": 47499.94872393\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-31T15:00:00",\n            "v": 26523.32991979\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-31T14:00:00",\n            "v": 4304.60745586\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-31T13:00:00",\n            "v": 53639.94862706\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-31T12:00:00",\n            "v": 61889.95221197\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-31T11:00:00",\n            "v": 31569.18656336\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T10:00:00",\n            "v": 11619.21083689\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T09:00:00",\n            "v": 45521.64371847\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-31T08:00:00",\n            "v": 46565.63148275\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-31T07:00:00",\n            "v": 91938.1783813\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-31T06:00:00",\n            "v": 18105.79282812\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-31T05:00:00",\n            "v": 12999.85388321\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41031.76686107\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-31T03:00:00",\n            "v": 23034.48903368\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-10-31T02:00:00",\n            "v": 66691.13256599\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-10-31T01:00:00",\n            "v": 35803.02359313\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-31T00:00:00",\n            "v": 24047.46863209\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-30T23:00:00",\n            "v": 33442.76305879\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-30T22:00:00",\n            "v": 86162.64800954\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-30T21:00:00",\n            "v": 122906.6962291\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-30T20:00:00",\n            "v": 43060.8678115\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-30T19:00:00",\n            "v": 113709.253758\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-30T18:00:00",\n            "v": 56978.83554598\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-30T17:00:00",\n            "v": 59143.53444705\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-30T16:00:00",\n            "v": 29534.19445297\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-10-30T15:00:00",\n            "v": 137695.19840078\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-10-30T14:00:00",\n            "v": 76425.31718155\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 304,\n            "o": 308,\n            "ts": "2025-10-30T13:00:00",\n            "v": 132541.2191862\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-30T12:00:00",\n            "v": 107171.70467468\n          },\n          {\n            "c": 311,\n            "h": 311,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-30T11:00:00",\n            "v": 20937.68515198\n          },\n          {\n            "c": 310,\n            "h": 312,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-30T10:00:00",\n            "v": 29536.95319843\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-30T09:00:00",\n            "v": 31643.60023045\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-30T08:00:00",\n            "v": 21571.68294682\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5400.27209376\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-30T06:00:00",\n            "v": 25350.58555212\n          },\n          {\n            "c": 315,\n            "h": 315,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-30T05:00:00",\n            "v": 38154.05120197\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 308,\n            "o": 316,\n            "ts": "2025-10-30T04:00:00",\n            "v": 174928.29030288\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T03:00:00",\n            "v": 14052.83371974\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-30T02:00:00",\n            "v": 27949.62214136\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-30T01:00:00",\n            "v": 13065.31431493\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-30T00:00:00",\n            "v": 79799.52488749\n          },\n          {\n            "c": 315,\n            "h": 320,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-29T23:00:00",\n            "v": 54710.02603744\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8914.14289653\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-29T21:00:00",\n            "v": 15271.61664066\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-29T20:00:00",\n            "v": 36352.29776989\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-29T19:00:00",\n            "v": 75020.04015846\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 310,\n            "o": 317,\n            "ts": "2025-10-29T18:00:00",\n            "v": 176144.19633609\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 313,\n            "o": 313,\n            "ts": "2025-10-29T17:00:00",\n            "v": 35667.44612111\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 311,\n            "o": 314,\n            "ts": "2025-10-29T16:00:00",\n            "v": 13810.88222855\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-29T15:00:00",\n            "v": 64204.55221464\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-29T14:00:00",\n            "v": 50913.95874672\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-29T13:00:00",\n            "v": 29289.66294388\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T12:00:00",\n            "v": 12987.78624379\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10213.40925194\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-29T10:00:00",\n            "v": 37270.69538154\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-29T09:00:00",\n            "v": 11478.26891506\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-29T08:00:00",\n            "v": 29132.69855861\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T07:00:00",\n            "v": 27456.30144782\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6535.30819615\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-29T05:00:00",\n            "v": 16071.00567179\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T04:00:00",\n            "v": 19348.36623268\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-29T03:00:00",\n            "v": 11224.88992122\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-29T02:00:00",\n            "v": 8324.09825955\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-29T01:00:00",\n            "v": 20762.3336944\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-29T00:00:00",\n            "v": 38431.51837192\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-28T23:00:00",\n            "v": 23556.24244812\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-28T22:00:00",\n            "v": 14764.30636149\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-28T21:00:00",\n            "v": 66543.07495689\n          },\n          {\n            "c": 314,\n            "h": 318,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-28T20:00:00",\n            "v": 55385.11115988\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-28T19:00:00",\n            "v": 91153.62792417\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-28T18:00:00",\n            "v": 4185.71411941\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3001.55339351\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6169.77417772\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-28T15:00:00",\n            "v": 30134.44551468\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 323,\n            "o": 327,\n            "ts": "2025-10-28T14:00:00",\n            "v": 66796.75734142\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-28T13:00:00",\n            "v": 98128.4395465\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-28T12:00:00",\n            "v": 89068.34416605\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-28T11:00:00",\n            "v": 204675.25653074\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-28T10:00:00",\n            "v": 246.54352155\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-28T09:00:00",\n            "v": 13589.1721251\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-28T08:00:00",\n            "v": 20478.64107632\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-28T07:00:00",\n            "v": 6822.22829086\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-28T06:00:00",\n            "v": 60161.20293024\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-28T05:00:00",\n            "v": 20335.58011977\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-28T04:00:00",\n            "v": 59779.87437687\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-28T03:00:00",\n            "v": 10647.16429716\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-28T02:00:00",\n            "v": 50460.75619883\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-28T01:00:00",\n            "v": 15712.64611701\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-28T00:00:00",\n            "v": 210350.44329346\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-27T23:00:00",\n            "v": 82650.86705358\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-27T22:00:00",\n            "v": 77104.47875256\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-27T21:00:00",\n            "v": 38596.08932108\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4515.00295591\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-27T19:00:00",\n            "v": 15427.16816133\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-27T18:00:00",\n            "v": 5207.88789432\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-27T17:00:00",\n            "v": 6465.32938002\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-27T16:00:00",\n            "v": 114001.77054414\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-27T15:00:00",\n            "v": 38438.50517392\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-27T14:00:00",\n            "v": 48699.08578515\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-27T13:00:00",\n            "v": 96241.07066026\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-27T12:00:00",\n            "v": 73019.00299255\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-27T11:00:00",\n            "v": 21426.39617458\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-27T10:00:00",\n            "v": 16736.66592552\n          },\n          {\n            "c": 323,\n            "h": 328,\n            "l": 323,\n            "o": 328,\n            "ts": "2025-10-27T09:00:00",\n            "v": 151615.21755819\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-27T08:00:00",\n            "v": 142967.25159619\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 327,\n            "o": 331,\n            "ts": "2025-10-27T07:00:00",\n            "v": 102883.61882439\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-10-27T06:00:00",\n            "v": 79617.85608017\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-27T05:00:00",\n            "v": 14881.99380365\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-27T04:00:00",\n            "v": 13970.68937105\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-27T03:00:00",\n            "v": 63582.63880805\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-27T02:00:00",\n            "v": 22187.96004608\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-27T01:00:00",\n            "v": 29715.28084058\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 85949.43765133\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 328,\n            "o": 331,\n            "ts": "2025-10-26T23:00:00",\n            "v": 30038.35911971\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-26T22:00:00",\n            "v": 80672.52459704\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-26T21:00:00",\n            "v": 17985.86260637\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-26T20:00:00",\n            "v": 51685.34138426\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-26T19:00:00",\n            "v": 43626.74110895\n          },\n          {\n            "c": 327,\n            "h": 327,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2729.96229158\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-26T17:00:00",\n            "v": 15484.28676357\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-26T16:00:00",\n            "v": 14649.3933991\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-26T15:00:00",\n            "v": 41623.19099616\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-26T14:00:00",\n            "v": 11599.31541703\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-26T13:00:00",\n            "v": 133253.56738658\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-26T12:00:00",\n            "v": 102555.46989305\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T11:00:00",\n            "v": 33727.14386065\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-26T10:00:00",\n            "v": 77598.73812374\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 321,\n            "o": 326,\n            "ts": "2025-10-26T09:00:00",\n            "v": 244050.08076504\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-26T08:00:00",\n            "v": 99469.45673456\n          },\n          {\n            "c": 325,\n            "h": 351,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4444910.45398034\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-26T06:00:00",\n            "v": 11900.78786495\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-26T05:00:00",\n            "v": 25991.85840068\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T04:00:00",\n            "v": 13987.57630082\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-26T03:00:00",\n            "v": 40742.7957216\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T02:00:00",\n            "v": 34975.03762903\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T01:00:00",\n            "v": 142223.55994671\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 101205.41083408\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-25T23:00:00",\n            "v": 192.80813807\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-25T16:00:00",\n            "v": 889.86722541\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3205.38596632\n          }\n        ],\n        "h4": [\n          {\n            "c": 301,\n            "h": 304,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-11-01T00:00:00",\n            "v": 89774.44858154\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-31T20:00:00",\n            "v": 243924.43303256\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 296,\n            "o": 302,\n            "ts": "2025-10-31T16:00:00",\n            "v": 63052.62578658\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-31T12:00:00",\n            "v": 146357.83821468\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-31T08:00:00",\n            "v": 135275.67260147\n          },\n          {\n            "c": 298,\n            "h": 303,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-31T04:00:00",\n            "v": 164075.5919537\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-31T00:00:00",\n            "v": 149576.11382489\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-30T20:00:00",\n            "v": 285572.97510893\n          },\n          {\n            "c": 299,\n            "h": 305,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-10-30T16:00:00",\n            "v": 259365.818204\n          },\n          {\n            "c": 302,\n            "h": 311,\n            "l": 302,\n            "o": 311,\n            "ts": "2025-10-30T12:00:00",\n            "v": 453833.43944321\n          },\n          {\n            "c": 311,\n            "h": 316,\n            "l": 309,\n            "o": 316,\n            "ts": "2025-10-30T08:00:00",\n            "v": 103689.92152768\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 308,\n            "o": 316,\n            "ts": "2025-10-30T04:00:00",\n            "v": 243833.19915073\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-30T00:00:00",\n            "v": 134867.29506352\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-29T20:00:00",\n            "v": 115248.08334452\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-29T16:00:00",\n            "v": 300642.56484421\n          },\n          {\n            "c": 313,\n            "h": 317,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-29T12:00:00",\n            "v": 157395.96014903\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-29T08:00:00",\n            "v": 88095.07210715\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-29T04:00:00",\n            "v": 69410.98154844\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-29T00:00:00",\n            "v": 78742.84024709\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 312,\n            "o": 318,\n            "ts": "2025-10-28T20:00:00",\n            "v": 160248.73492638\n          },\n          {\n            "c": 319,\n            "h": 323,\n            "l": 317,\n            "o": 323,\n            "ts": "2025-10-28T16:00:00",\n            "v": 104510.66961481\n          },\n          {\n            "c": 323,\n            "h": 328,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-28T12:00:00",\n            "v": 284127.98656865\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-28T08:00:00",\n            "v": 238989.61325371\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-28T04:00:00",\n            "v": 147098.88571774\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-28T00:00:00",\n            "v": 287171.00990646\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-27T20:00:00",\n            "v": 202866.43808313\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-27T16:00:00",\n            "v": 141102.15597981\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 320,\n            "o": 325,\n            "ts": "2025-10-27T12:00:00",\n            "v": 256397.66461188\n          },\n          {\n            "c": 325,\n            "h": 330,\n            "l": 323,\n            "o": 329,\n            "ts": "2025-10-27T08:00:00",\n            "v": 332745.53125448\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-27T04:00:00",\n            "v": 211354.15807926\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-27T00:00:00",\n            "v": 201435.31734604\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-26T20:00:00",\n            "v": 180382.08770738\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-26T16:00:00",\n            "v": 76490.3835632\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-26T12:00:00",\n            "v": 289031.54369282\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-26T08:00:00",\n            "v": 454845.41948399\n          },\n          {\n            "c": 325,\n            "h": 351,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4496790.67654679\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-26T00:00:00",\n            "v": 319146.80413142\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-25T20:00:00",\n            "v": 192.80813807\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-25T16:00:00",\n            "v": 889.86722541\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-25T12:00:00",\n            "v": 56855.53840906\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-25T08:00:00",\n            "v": 76268.26411171\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-25T04:00:00",\n            "v": 134691.04447868\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-25T00:00:00",\n            "v": 102539.82805465\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-24T20:00:00",\n            "v": 44042.79902554\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-24T16:00:00",\n            "v": 57832.01468304\n          },\n          {\n            "c": 319,\n            "h": 327,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-24T12:00:00",\n            "v": 299806.10951823\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-24T08:00:00",\n            "v": 196467.0709185\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-24T04:00:00",\n            "v": 171164.09546379\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-24T00:00:00",\n            "v": 61512.1937443\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-23T20:00:00",\n            "v": 29315.14544401\n          },\n          {\n            "c": 321,\n            "h": 326,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-23T16:00:00",\n            "v": 15758.55140285\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-23T12:00:00",\n            "v": 180726.22242058\n          },\n          {\n            "c": 320,\n            "h": 326,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-10-23T08:00:00",\n            "v": 101526.16192087\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-23T04:00:00",\n            "v": 79313.5510098\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-23T00:00:00",\n            "v": 167839.37726146\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 311,\n            "o": 319,\n            "ts": "2025-10-22T20:00:00",\n            "v": 325004.87611875\n          },\n          {\n            "c": 320,\n            "h": 326,\n            "l": 317,\n            "o": 325,\n            "ts": "2025-10-22T16:00:00",\n            "v": 174616.00807488\n          },\n          {\n            "c": 325,\n            "h": 330,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-22T12:00:00",\n            "v": 176042.78072857\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 320,\n            "o": 325,\n            "ts": "2025-10-22T08:00:00",\n            "v": 349000.08465987\n          },\n          {\n            "c": 325,\n            "h": 331,\n            "l": 323,\n            "o": 328,\n            "ts": "2025-10-22T04:00:00",\n            "v": 150662.3175691\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-22T00:00:00",\n            "v": 236921.84252218\n          },\n          {\n            "c": 329,\n            "h": 339,\n            "l": 328,\n            "o": 339,\n            "ts": "2025-10-21T20:00:00",\n            "v": 165028.32465625\n          },\n          {\n            "c": 339,\n            "h": 345,\n            "l": 338,\n            "o": 345,\n            "ts": "2025-10-21T16:00:00",\n            "v": 69961.11858707\n          },\n          {\n            "c": 345,\n            "h": 346,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-21T12:00:00",\n            "v": 418870.48818944\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-21T08:00:00",\n            "v": 229347.47235312\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 325,\n            "o": 331,\n            "ts": "2025-10-21T04:00:00",\n            "v": 283891.22607796\n          },\n          {\n            "c": 332,\n            "h": 339,\n            "l": 331,\n            "o": 339,\n            "ts": "2025-10-21T00:00:00",\n            "v": 124884.80231078\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 336,\n            "o": 336,\n            "ts": "2025-10-20T20:00:00",\n            "v": 70126.79817364\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 332,\n            "o": 339,\n            "ts": "2025-10-20T16:00:00",\n            "v": 86473.35133115\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-20T12:00:00",\n            "v": 61472.94659193\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-20T08:00:00",\n            "v": 97755.95125625\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 338,\n            "o": 342,\n            "ts": "2025-10-20T04:00:00",\n            "v": 175843.52118558\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 331,\n            "o": 337,\n            "ts": "2025-10-20T00:00:00",\n            "v": 177739.13276274\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-19T20:00:00",\n            "v": 73121.4700476\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-19T16:00:00",\n            "v": 36500.21358007\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-10-19T12:00:00",\n            "v": 236101.99363652\n          },\n          {\n            "c": 338,\n            "h": 341,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-19T08:00:00",\n            "v": 163119.27029808\n          },\n          {\n            "c": 330,\n            "h": 336,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-19T04:00:00",\n            "v": 154100.69460958\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-19T00:00:00",\n            "v": 88064.45150764\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-18T20:00:00",\n            "v": 31749.34892531\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-18T16:00:00",\n            "v": 25561.39737665\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 329,\n            "o": 335,\n            "ts": "2025-10-18T12:00:00",\n            "v": 64791.57306898\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 334,\n            "o": 337,\n            "ts": "2025-10-18T08:00:00",\n            "v": 37346.87761614\n          },\n          {\n            "c": 336,\n            "h": 339,\n            "l": 330,\n            "o": 337,\n            "ts": "2025-10-18T04:00:00",\n            "v": 73402.83596374\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-18T00:00:00",\n            "v": 145171.36698718\n          },\n          {\n            "c": 332,\n            "h": 337,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-17T20:00:00",\n            "v": 88280.21635336\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-17T16:00:00",\n            "v": 157538.42522127\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 325,\n            "o": 334,\n            "ts": "2025-10-17T12:00:00",\n            "v": 305598.52053299\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-17T08:00:00",\n            "v": 757287.61219067\n          },\n          {\n            "c": 325,\n            "h": 345,\n            "l": 323,\n            "o": 343,\n            "ts": "2025-10-17T04:00:00",\n            "v": 803083.3755367\n          },\n          {\n            "c": 343,\n            "h": 349,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-17T00:00:00",\n            "v": 561014.94498643\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 340,\n            "o": 344,\n            "ts": "2025-10-16T20:00:00",\n            "v": 134062.62466216\n          },\n          {\n            "c": 345,\n            "h": 353,\n            "l": 342,\n            "o": 348,\n            "ts": "2025-10-16T16:00:00",\n            "v": 303042.72567573\n          },\n          {\n            "c": 348,\n            "h": 360,\n            "l": 347,\n            "o": 357,\n            "ts": "2025-10-16T12:00:00",\n            "v": 766947.43436792\n          },\n          {\n            "c": 355,\n            "h": 360,\n            "l": 346,\n            "o": 357,\n            "ts": "2025-10-16T08:00:00",\n            "v": 855190.04358436\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 354,\n            "o": 356,\n            "ts": "2025-10-16T04:00:00",\n            "v": 342966.33657566\n          },\n          {\n            "c": 357,\n            "h": 399,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5444643.42371604\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 351,\n            "o": 356,\n            "ts": "2025-10-15T20:00:00",\n            "v": 96044.08354096\n          },\n          {\n            "c": 356,\n            "h": 360,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-10-15T16:00:00",\n            "v": 157225.71711337\n          },\n          {\n            "c": 360,\n            "h": 368,\n            "l": 357,\n            "o": 367,\n            "ts": "2025-10-15T12:00:00",\n            "v": 384892.99846847\n          },\n          {\n            "c": 368,\n            "h": 376,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-15T08:00:00",\n            "v": 136175.51120992\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-15T04:00:00",\n            "v": 132308.68534658\n          },\n          {\n            "c": 368,\n            "h": 372,\n            "l": 366,\n            "o": 370,\n            "ts": "2025-10-15T00:00:00",\n            "v": 146100.71136603\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-14T20:00:00",\n            "v": 52682.22078631\n          },\n          {\n            "c": 369,\n            "h": 377,\n            "l": 367,\n            "o": 372,\n            "ts": "2025-10-14T16:00:00",\n            "v": 275718.69676487\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 357,\n            "o": 364,\n            "ts": "2025-10-14T12:00:00",\n            "v": 222567.43609014\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-14T08:00:00",\n            "v": 344422.71276369\n          },\n          {\n            "c": 360,\n            "h": 374,\n            "l": 355,\n            "o": 373,\n            "ts": "2025-10-14T04:00:00",\n            "v": 931653.68116166\n          },\n          {\n            "c": 374,\n            "h": 385,\n            "l": 373,\n            "o": 382,\n            "ts": "2025-10-14T00:00:00",\n            "v": 361961.87680663\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-13T20:00:00",\n            "v": 65879.06681268\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-13T16:00:00",\n            "v": 109456.11201012\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-13T12:00:00",\n            "v": 234663.58951742\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 364,\n            "o": 370,\n            "ts": "2025-10-13T08:00:00",\n            "v": 360472.42017732\n          },\n          {\n            "c": 370,\n            "h": 374,\n            "l": 364,\n            "o": 368,\n            "ts": "2025-10-13T04:00:00",\n            "v": 120712.78605114\n          },\n          {\n            "c": 366,\n            "h": 373,\n            "l": 361,\n            "o": 365,\n            "ts": "2025-10-13T00:00:00",\n            "v": 215935.84701439\n          },\n          {\n            "c": 365,\n            "h": 369,\n            "l": 363,\n            "o": 368,\n            "ts": "2025-10-12T20:00:00",\n            "v": 75860.74971596\n          },\n          {\n            "c": 367,\n            "h": 367,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-12T16:00:00",\n            "v": 279267.38157629\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-10-12T12:00:00",\n            "v": 461284.69767579\n          },\n          {\n            "c": 343,\n            "h": 346,\n            "l": 339,\n            "o": 344,\n            "ts": "2025-10-12T08:00:00",\n            "v": 86453.40073012\n          },\n          {\n            "c": 344,\n            "h": 347,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-12T04:00:00",\n            "v": 112967.97875216\n          },\n          {\n            "c": 338,\n            "h": 353,\n            "l": 332,\n            "o": 341,\n            "ts": "2025-10-12T00:00:00",\n            "v": 236007.93347187\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 332,\n            "o": 338,\n            "ts": "2025-10-11T20:00:00",\n            "v": 88516.77846657\n          },\n          {\n            "c": 341,\n            "h": 350,\n            "l": 337,\n            "o": 348,\n            "ts": "2025-10-11T16:00:00",\n            "v": 83046.59001306\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 341,\n            "o": 349,\n            "ts": "2025-10-11T12:00:00",\n            "v": 378916.81065393\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-11T08:00:00",\n            "v": 500856.46901966\n          },\n          {\n            "c": 338,\n            "h": 350,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-11T04:00:00",\n            "v": 323000.70976253\n          },\n          {\n            "c": 339,\n            "h": 349,\n            "l": 328,\n            "o": 344,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1234505.36972728\n          },\n          {\n            "c": 343,\n            "h": 397,\n            "l": 337,\n            "o": 396,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2149780.10990313\n          },\n          {\n            "c": 396,\n            "h": 405,\n            "l": 395,\n            "o": 404,\n            "ts": "2025-10-10T16:00:00",\n            "v": 580554.76179516\n          },\n          {\n            "c": 403,\n            "h": 418,\n            "l": 402,\n            "o": 414,\n            "ts": "2025-10-10T12:00:00",\n            "v": 801502.00982052\n          },\n          {\n            "c": 415,\n            "h": 415,\n            "l": 410,\n            "o": 411,\n            "ts": "2025-10-10T08:00:00",\n            "v": 259781.84240772\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 409,\n            "o": 415,\n            "ts": "2025-10-10T04:00:00",\n            "v": 418309.69286399\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-10-10T00:00:00",\n            "v": 620909.92769434\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 415,\n            "o": 415,\n            "ts": "2025-10-09T20:00:00",\n            "v": 23222.46070248\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 411,\n            "o": 411,\n            "ts": "2025-10-09T16:00:00",\n            "v": 136414.48979136\n          },\n          {\n            "c": 411,\n            "h": 417,\n            "l": 410,\n            "o": 416,\n            "ts": "2025-10-09T12:00:00",\n            "v": 220193.44734917\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 411,\n            "o": 419,\n            "ts": "2025-10-09T08:00:00",\n            "v": 551627.30503912\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 418,\n            "o": 422,\n            "ts": "2025-10-09T04:00:00",\n            "v": 495136.21874526\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 413,\n            "o": 420,\n            "ts": "2025-10-09T00:00:00",\n            "v": 757916.97337845\n          },\n          {\n            "c": 420,\n            "h": 421,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-08T20:00:00",\n            "v": 44003.31451585\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-08T16:00:00",\n            "v": 106704.55324002\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-10-08T12:00:00",\n            "v": 240252.53743932\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 417,\n            "o": 417,\n            "ts": "2025-10-08T08:00:00",\n            "v": 292613.59884466\n          },\n          {\n            "c": 416,\n            "h": 416,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-08T04:00:00",\n            "v": 197585.84118322\n          },\n          {\n            "c": 413,\n            "h": 419,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-08T00:00:00",\n            "v": 549932.75724637\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 414,\n            "o": 417,\n            "ts": "2025-10-07T20:00:00",\n            "v": 188023.25494154\n          },\n          {\n            "c": 417,\n            "h": 419,\n            "l": 413,\n            "o": 416,\n            "ts": "2025-10-07T16:00:00",\n            "v": 288793.22319059\n          },\n          {\n            "c": 417,\n            "h": 433,\n            "l": 415,\n            "o": 432,\n            "ts": "2025-10-07T12:00:00",\n            "v": 737310.90000283\n          },\n          {\n            "c": 432,\n            "h": 433,\n            "l": 425,\n            "o": 430,\n            "ts": "2025-10-07T08:00:00",\n            "v": 162360.96481606\n          },\n          {\n            "c": 430,\n            "h": 436,\n            "l": 428,\n            "o": 435,\n            "ts": "2025-10-07T04:00:00",\n            "v": 290923.81028614\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-LSK",\n        "timestamp": 1761963306559,\n        "total_ask_size": 378689.58771109,\n        "total_bid_size": 201581.47688147,\n        "units": [\n          {\n            "ask_price": 302,\n            "ask_size": 11960.5027744,\n            "bid_price": 301,\n            "bid_size": 562.60880239\n          },\n          {\n            "ask_price": 303,\n            "ask_size": 23564.45948418,\n            "bid_price": 300,\n            "bid_size": 32008.43287399\n          },\n          {\n            "ask_price": 304,\n            "ask_size": 13790.05178304,\n            "bid_price": 299,\n            "bid_size": 17608.18885799\n          },\n          {\n            "ask_price": 305,\n            "ask_size": 22910.0275967,\n            "bid_price": 298,\n            "bid_size": 17493.01218083\n          },\n          {\n            "ask_price": 306,\n            "ask_size": 20,\n            "bid_price": 297,\n            "bid_size": 17614.37365122\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.984947746588592,\n        "basis": 340.05,\n        "lower": 336.67509259386276,\n        "position_0to1": 0.34444017662668447,\n        "std_mult": 2,\n        "upper": 343.42490740613727,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 339,\n        "ts": "2025-11-01T02:16:20.507Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MANA",\n      "micro": {\n        "best_ask": 340,\n        "best_bid": 338,\n        "h1_return": -0.058333333333333334,\n        "last_price": 339,\n        "mid": 339,\n        "ob_imbalance_topN": -0.2649240141354331,\n        "spread_abs": 2,\n        "spread_bps": 58.99705014749262,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 339,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-11-01T00:00:00",\n            "v": 224960.2083548\n          },\n          {\n            "c": 340,\n            "h": 346,\n            "l": 333,\n            "o": 338,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3696037.60239566\n          },\n          {\n            "c": 337,\n            "h": 356,\n            "l": 324,\n            "o": 353,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9603740.49835085\n          },\n          {\n            "c": 353,\n            "h": 365,\n            "l": 347,\n            "o": 353,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4477612.95534683\n          },\n          {\n            "c": 352,\n            "h": 364,\n            "l": 346,\n            "o": 357,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3593690.6215151\n          },\n          {\n            "c": 356,\n            "h": 373,\n            "l": 354,\n            "o": 367,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5400718.63915084\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3575586.55952598\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 357,\n            "o": 363,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1950300.90867287\n          },\n          {\n            "c": 363,\n            "h": 369,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4617908.67349187\n          },\n          {\n            "c": 352,\n            "h": 358,\n            "l": 345,\n            "o": 346,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5094986.23244213\n          },\n          {\n            "c": 346,\n            "h": 357,\n            "l": 339,\n            "o": 350,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7545089.62435381\n          },\n          {\n            "c": 350,\n            "h": 375,\n            "l": 343,\n            "o": 360,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9990452.74877266\n          },\n          {\n            "c": 360,\n            "h": 372,\n            "l": 352,\n            "o": 357,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9223310.44836861\n          },\n          {\n            "c": 357,\n            "h": 364,\n            "l": 338,\n            "o": 348,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10291812.01118996\n          },\n          {\n            "c": 348,\n            "h": 359,\n            "l": 341,\n            "o": 349,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5921065.46831038\n          },\n          {\n            "c": 349,\n            "h": 383,\n            "l": 329,\n            "o": 380,\n            "ts": "2025-10-17T00:00:00",\n            "v": 46997735.778857\n          },\n          {\n            "c": 380,\n            "h": 404,\n            "l": 375,\n            "o": 393,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9872822.47243788\n          },\n          {\n            "c": 393,\n            "h": 415,\n            "l": 387,\n            "o": 406,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8609109.71819875\n          },\n          {\n            "c": 408,\n            "h": 427,\n            "l": 385,\n            "o": 425,\n            "ts": "2025-10-14T00:00:00",\n            "v": 18674205.81367028\n          },\n          {\n            "c": 424,\n            "h": 428,\n            "l": 395,\n            "o": 398,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11493275.53960663\n          },\n          {\n            "c": 399,\n            "h": 406,\n            "l": 352,\n            "o": 364,\n            "ts": "2025-10-12T00:00:00",\n            "v": 13644353.8108498\n          },\n          {\n            "c": 364,\n            "h": 404,\n            "l": 344,\n            "o": 363,\n            "ts": "2025-10-11T00:00:00",\n            "v": 19517045.11876465\n          },\n          {\n            "c": 365,\n            "h": 488,\n            "l": 343,\n            "o": 467,\n            "ts": "2025-10-10T00:00:00",\n            "v": 31165875.49403057\n          },\n          {\n            "c": 469,\n            "h": 470,\n            "l": 449,\n            "o": 469,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6957971.66110115\n          },\n          {\n            "c": 469,\n            "h": 478,\n            "l": 462,\n            "o": 466,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4740320.29903515\n          },\n          {\n            "c": 466,\n            "h": 492,\n            "l": 462,\n            "o": 487,\n            "ts": "2025-10-07T00:00:00",\n            "v": 7257504.58837728\n          },\n          {\n            "c": 488,\n            "h": 497,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3748087.50534403\n          },\n          {\n            "c": 477,\n            "h": 510,\n            "l": 476,\n            "o": 484,\n            "ts": "2025-10-05T00:00:00",\n            "v": 8971431.88050189\n          },\n          {\n            "c": 485,\n            "h": 499,\n            "l": 471,\n            "o": 490,\n            "ts": "2025-10-04T00:00:00",\n            "v": 5189753.67066447\n          },\n          {\n            "c": 489,\n            "h": 499,\n            "l": 469,\n            "o": 481,\n            "ts": "2025-10-03T00:00:00",\n            "v": 14412201.57539411\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 429,\n            "o": 437,\n            "ts": "2025-10-02T00:00:00",\n            "v": 13817230.86269117\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-10-01T00:00:00",\n            "v": 8594585.80352787\n          },\n          {\n            "c": 413,\n            "h": 416,\n            "l": 402,\n            "o": 416,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3917313.36723107\n          },\n          {\n            "c": 416,\n            "h": 423,\n            "l": 408,\n            "o": 419,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4508751.27197974\n          },\n          {\n            "c": 419,\n            "h": 419,\n            "l": 400,\n            "o": 409,\n            "ts": "2025-09-28T00:00:00",\n            "v": 4342045.05998068\n          },\n          {\n            "c": 408,\n            "h": 415,\n            "l": 407,\n            "o": 415,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1460923.487289\n          },\n          {\n            "c": 416,\n            "h": 416,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3947727.02842666\n          },\n          {\n            "c": 401,\n            "h": 417,\n            "l": 398,\n            "o": 416,\n            "ts": "2025-09-25T00:00:00",\n            "v": 7804886.86796528\n          },\n          {\n            "c": 416,\n            "h": 424,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3938296.81233503\n          },\n          {\n            "c": 414,\n            "h": 424,\n            "l": 407,\n            "o": 422,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6184885.50256701\n          },\n          {\n            "c": 420,\n            "h": 440,\n            "l": 405,\n            "o": 438,\n            "ts": "2025-09-22T00:00:00",\n            "v": 10976397.51765658\n          },\n          {\n            "c": 437,\n            "h": 456,\n            "l": 436,\n            "o": 453,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7882506.91280879\n          },\n          {\n            "c": 453,\n            "h": 463,\n            "l": 452,\n            "o": 456,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4407959.21372711\n          },\n          {\n            "c": 454,\n            "h": 485,\n            "l": 452,\n            "o": 478,\n            "ts": "2025-09-19T00:00:00",\n            "v": 12475731.89579246\n          },\n          {\n            "c": 478,\n            "h": 491,\n            "l": 472,\n            "o": 484,\n            "ts": "2025-09-18T00:00:00",\n            "v": 7451785.53208681\n          },\n          {\n            "c": 483,\n            "h": 492,\n            "l": 462,\n            "o": 481,\n            "ts": "2025-09-17T00:00:00",\n            "v": 6736548.86130424\n          },\n          {\n            "c": 481,\n            "h": 490,\n            "l": 458,\n            "o": 466,\n            "ts": "2025-09-16T00:00:00",\n            "v": 8544609.03854808\n          },\n          {\n            "c": 466,\n            "h": 509,\n            "l": 458,\n            "o": 487,\n            "ts": "2025-09-15T00:00:00",\n            "v": 17446810.37540489\n          },\n          {\n            "c": 485,\n            "h": 514,\n            "l": 477,\n            "o": 511,\n            "ts": "2025-09-14T00:00:00",\n            "v": 13653020.26226799\n          },\n          {\n            "c": 511,\n            "h": 546,\n            "l": 459,\n            "o": 463,\n            "ts": "2025-09-13T00:00:00",\n            "v": 36122786.51946537\n          },\n          {\n            "c": 462,\n            "h": 465,\n            "l": 442,\n            "o": 452,\n            "ts": "2025-09-12T00:00:00",\n            "v": 7947985.31419962\n          },\n          {\n            "c": 452,\n            "h": 459,\n            "l": 441,\n            "o": 446,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5376140.28435592\n          },\n          {\n            "c": 446,\n            "h": 454,\n            "l": 439,\n            "o": 446,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7557225.04715178\n          },\n          {\n            "c": 446,\n            "h": 464,\n            "l": 441,\n            "o": 455,\n            "ts": "2025-09-09T00:00:00",\n            "v": 10084602.22744603\n          },\n          {\n            "c": 454,\n            "h": 461,\n            "l": 447,\n            "o": 450,\n            "ts": "2025-09-08T00:00:00",\n            "v": 5231360.28897458\n          },\n          {\n            "c": 450,\n            "h": 465,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-09-07T00:00:00",\n            "v": 12238294.00903582\n          },\n          {\n            "c": 440,\n            "h": 449,\n            "l": 436,\n            "o": 447,\n            "ts": "2025-09-06T00:00:00",\n            "v": 7035450.00475746\n          },\n          {\n            "c": 447,\n            "h": 462,\n            "l": 417,\n            "o": 417,\n            "ts": "2025-09-05T00:00:00",\n            "v": 22712598.30831709\n          },\n          {\n            "c": 417,\n            "h": 440,\n            "l": 413,\n            "o": 432,\n            "ts": "2025-09-04T00:00:00",\n            "v": 8069488.80838537\n          },\n          {\n            "c": 433,\n            "h": 434,\n            "l": 414,\n            "o": 418,\n            "ts": "2025-09-03T00:00:00",\n            "v": 7176473.7766828\n          },\n          {\n            "c": 418,\n            "h": 425,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-09-02T00:00:00",\n            "v": 10217250.25224987\n          },\n          {\n            "c": 402,\n            "h": 438,\n            "l": 387,\n            "o": 400,\n            "ts": "2025-09-01T00:00:00",\n            "v": 26045628.92022027\n          },\n          {\n            "c": 401,\n            "h": 439,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-08-31T00:00:00",\n            "v": 28952433.64667756\n          },\n          {\n            "c": 397,\n            "h": 402,\n            "l": 388,\n            "o": 398,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2062603.62097531\n          },\n          {\n            "c": 398,\n            "h": 415,\n            "l": 390,\n            "o": 413,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4924651.21414442\n          },\n          {\n            "c": 413,\n            "h": 414,\n            "l": 398,\n            "o": 399,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3809470.35813076\n          },\n          {\n            "c": 398,\n            "h": 407,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2952333.84534206\n          },\n          {\n            "c": 403,\n            "h": 407,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4355082.22001887\n          },\n          {\n            "c": 389,\n            "h": 421,\n            "l": 382,\n            "o": 414,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6713897.03862716\n          },\n          {\n            "c": 414,\n            "h": 431,\n            "l": 404,\n            "o": 422,\n            "ts": "2025-08-24T00:00:00",\n            "v": 3948712.93011614\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 409,\n            "o": 423,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3402172.75689082\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 377,\n            "o": 390,\n            "ts": "2025-08-22T00:00:00",\n            "v": 8877077.35884636\n          },\n          {\n            "c": 390,\n            "h": 400,\n            "l": 386,\n            "o": 397,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2435075.97347208\n          },\n          {\n            "c": 398,\n            "h": 398,\n            "l": 379,\n            "o": 379,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3171249.64064065\n          },\n          {\n            "c": 379,\n            "h": 404,\n            "l": 379,\n            "o": 397,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5255852.55391748\n          },\n          {\n            "c": 397,\n            "h": 411,\n            "l": 391,\n            "o": 411,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5920835.56697205\n          },\n          {\n            "c": 410,\n            "h": 423,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2276402.93426307\n          },\n          {\n            "c": 411,\n            "h": 418,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2482152.15387534\n          },\n          {\n            "c": 403,\n            "h": 414,\n            "l": 391,\n            "o": 405,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4905501.3605445\n          },\n          {\n            "c": 405,\n            "h": 446,\n            "l": 398,\n            "o": 437,\n            "ts": "2025-08-14T00:00:00",\n            "v": 11320866.76488365\n          },\n          {\n            "c": 437,\n            "h": 444,\n            "l": 419,\n            "o": 424,\n            "ts": "2025-08-13T00:00:00",\n            "v": 6973342.53779946\n          },\n          {\n            "c": 424,\n            "h": 428,\n            "l": 397,\n            "o": 404,\n            "ts": "2025-08-12T00:00:00",\n            "v": 4247174.41614128\n          },\n          {\n            "c": 405,\n            "h": 434,\n            "l": 400,\n            "o": 422,\n            "ts": "2025-08-11T00:00:00",\n            "v": 5545392.85675634\n          },\n          {\n            "c": 422,\n            "h": 437,\n            "l": 413,\n            "o": 430,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3547859.10730704\n          },\n          {\n            "c": 431,\n            "h": 435,\n            "l": 416,\n            "o": 416,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3613683.15351407\n          },\n          {\n            "c": 416,\n            "h": 419,\n            "l": 402,\n            "o": 408,\n            "ts": "2025-08-08T00:00:00",\n            "v": 5130474.25362173\n          },\n          {\n            "c": 409,\n            "h": 409,\n            "l": 390,\n            "o": 392,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3183269.64147215\n          },\n          {\n            "c": 393,\n            "h": 395,\n            "l": 379,\n            "o": 389,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1805290.77412253\n          },\n          {\n            "c": 389,\n            "h": 404,\n            "l": 381,\n            "o": 402,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2998778.62194999\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3330592.99541726\n          },\n          {\n            "c": 390,\n            "h": 392,\n            "l": 367,\n            "o": 375,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3763245.43854525\n          },\n          {\n            "c": 375,\n            "h": 388,\n            "l": 370,\n            "o": 382,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3085212.09331431\n          },\n          {\n            "c": 383,\n            "h": 396,\n            "l": 372,\n            "o": 390,\n            "ts": "2025-08-01T00:00:00",\n            "v": 7097400.90231053\n          },\n          {\n            "c": 390,\n            "h": 418,\n            "l": 389,\n            "o": 408,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5497969.61166825\n          },\n          {\n            "c": 407,\n            "h": 420,\n            "l": 392,\n            "o": 418,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5231010.86843558\n          },\n          {\n            "c": 418,\n            "h": 430,\n            "l": 409,\n            "o": 418,\n            "ts": "2025-07-29T00:00:00",\n            "v": 5372458.33040978\n          },\n          {\n            "c": 418,\n            "h": 451,\n            "l": 413,\n            "o": 446,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5752193.09345141\n          },\n          {\n            "c": 445,\n            "h": 449,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4246724.46347498\n          },\n          {\n            "c": 433,\n            "h": 440,\n            "l": 428,\n            "o": 433,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3011361.7123938\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 411,\n            "o": 421,\n            "ts": "2025-07-25T00:00:00",\n            "v": 6294176.39360664\n          },\n          {\n            "c": 422,\n            "h": 439,\n            "l": 399,\n            "o": 429,\n            "ts": "2025-07-24T00:00:00",\n            "v": 11297554.89752933\n          },\n          {\n            "c": 429,\n            "h": 485,\n            "l": 416,\n            "o": 481,\n            "ts": "2025-07-23T00:00:00",\n            "v": 17572684.66585892\n          },\n          {\n            "c": 483,\n            "h": 487,\n            "l": 457,\n            "o": 482,\n            "ts": "2025-07-22T00:00:00",\n            "v": 9362446.18427913\n          },\n          {\n            "c": 482,\n            "h": 495,\n            "l": 469,\n            "o": 481,\n            "ts": "2025-07-21T00:00:00",\n            "v": 10341883.81052074\n          },\n          {\n            "c": 480,\n            "h": 500,\n            "l": 459,\n            "o": 467,\n            "ts": "2025-07-20T00:00:00",\n            "v": 12330811.09333595\n          },\n          {\n            "c": 467,\n            "h": 467,\n            "l": 437,\n            "o": 450,\n            "ts": "2025-07-19T00:00:00",\n            "v": 6823481.14081049\n          },\n          {\n            "c": 450,\n            "h": 481,\n            "l": 440,\n            "o": 448,\n            "ts": "2025-07-18T00:00:00",\n            "v": 13404060.31675704\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 424,\n            "o": 432,\n            "ts": "2025-07-17T00:00:00",\n            "v": 9162427.92051163\n          },\n          {\n            "c": 432,\n            "h": 444,\n            "l": 426,\n            "o": 433,\n            "ts": "2025-07-16T00:00:00",\n            "v": 6047143.78165275\n          },\n          {\n            "c": 433,\n            "h": 434,\n            "l": 404,\n            "o": 423,\n            "ts": "2025-07-15T00:00:00",\n            "v": 11558025.59672841\n          },\n          {\n            "c": 425,\n            "h": 456,\n            "l": 417,\n            "o": 434,\n            "ts": "2025-07-14T00:00:00",\n            "v": 12941450.54812817\n          },\n          {\n            "c": 434,\n            "h": 460,\n            "l": 413,\n            "o": 417,\n            "ts": "2025-07-13T00:00:00",\n            "v": 14396210.25363042\n          },\n          {\n            "c": 415,\n            "h": 426,\n            "l": 401,\n            "o": 409,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8203448.20412835\n          },\n          {\n            "c": 410,\n            "h": 431,\n            "l": 398,\n            "o": 406,\n            "ts": "2025-07-11T00:00:00",\n            "v": 11730584.24670395\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-07-10T00:00:00",\n            "v": 8079566.42626233\n          },\n          {\n            "c": 383,\n            "h": 392,\n            "l": 360,\n            "o": 365,\n            "ts": "2025-07-09T00:00:00",\n            "v": 11443055.35248642\n          },\n          {\n            "c": 364,\n            "h": 369,\n            "l": 352,\n            "o": 360,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2894689.33288444\n          },\n          {\n            "c": 361,\n            "h": 367,\n            "l": 357,\n            "o": 363,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2297753.4452092\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 351,\n            "o": 354,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1962635.69641124\n          },\n          {\n            "c": 353,\n            "h": 357,\n            "l": 343,\n            "o": 351,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3826804.7183143\n          },\n          {\n            "c": 351,\n            "h": 370,\n            "l": 350,\n            "o": 368,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4713867.00336468\n          },\n          {\n            "c": 368,\n            "h": 375,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-07-03T00:00:00",\n            "v": 6571729.53767822\n          },\n          {\n            "c": 362,\n            "h": 399,\n            "l": 328,\n            "o": 332,\n            "ts": "2025-07-02T00:00:00",\n            "v": 14012118.29729091\n          },\n          {\n            "c": 333,\n            "h": 347,\n            "l": 330,\n            "o": 345,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2495448.4661926\n          },\n          {\n            "c": 345,\n            "h": 360,\n            "l": 340,\n            "o": 356,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2582547.47226699\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2813806.57064149\n          },\n          {\n            "c": 346,\n            "h": 347,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1120871.15087484\n          },\n          {\n            "c": 340,\n            "h": 346,\n            "l": 334,\n            "o": 338,\n            "ts": "2025-06-27T00:00:00",\n            "v": 3220128.27386898\n          },\n          {\n            "c": 339,\n            "h": 359,\n            "l": 337,\n            "o": 351,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4568870.69740845\n          },\n          {\n            "c": 351,\n            "h": 363,\n            "l": 350,\n            "o": 359,\n            "ts": "2025-06-25T00:00:00",\n            "v": 5087930.22667712\n          },\n          {\n            "c": 359,\n            "h": 371,\n            "l": 351,\n            "o": 364,\n            "ts": "2025-06-24T00:00:00",\n            "v": 8809764.32400654\n          },\n          {\n            "c": 364,\n            "h": 364,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-06-23T00:00:00",\n            "v": 6172835.75381742\n          },\n          {\n            "c": 330,\n            "h": 340,\n            "l": 312,\n            "o": 335,\n            "ts": "2025-06-22T00:00:00",\n            "v": 10487292.59123396\n          },\n          {\n            "c": 334,\n            "h": 354,\n            "l": 325,\n            "o": 346,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4463797.63628241\n          },\n          {\n            "c": 345,\n            "h": 359,\n            "l": 339,\n            "o": 352,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2899558.60464641\n          },\n          {\n            "c": 351,\n            "h": 359,\n            "l": 347,\n            "o": 356,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1708333.11356808\n          },\n          {\n            "c": 356,\n            "h": 359,\n            "l": 343,\n            "o": 355,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3332969.35299846\n          },\n          {\n            "c": 355,\n            "h": 371,\n            "l": 350,\n            "o": 364,\n            "ts": "2025-06-17T00:00:00",\n            "v": 6178336.96063531\n          },\n          {\n            "c": 363,\n            "h": 377,\n            "l": 358,\n            "o": 362,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3648925.70401173\n          },\n          {\n            "c": 362,\n            "h": 371,\n            "l": 355,\n            "o": 369,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3438265.175779\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 360,\n            "o": 371,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1464588.62423849\n          },\n          {\n            "c": 371,\n            "h": 377,\n            "l": 353,\n            "o": 377,\n            "ts": "2025-06-13T00:00:00",\n            "v": 6921658.66318509\n          },\n          {\n            "c": 377,\n            "h": 401,\n            "l": 376,\n            "o": 401,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3516118.16015778\n          },\n          {\n            "c": 402,\n            "h": 418,\n            "l": 396,\n            "o": 415,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4528830.30570369\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 394,\n            "o": 401,\n            "ts": "2025-06-10T00:00:00",\n            "v": 5882801.05241973\n          },\n          {\n            "c": 401,\n            "h": 401,\n            "l": 378,\n            "o": 384,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3061945.42657845\n          },\n          {\n            "c": 384,\n            "h": 393,\n            "l": 383,\n            "o": 390,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1359622.76180082\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1383745.20532619\n          },\n          {\n            "c": 376,\n            "h": 385,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3776955.36078442\n          },\n          {\n            "c": 360,\n            "h": 387,\n            "l": 358,\n            "o": 382,\n            "ts": "2025-06-05T00:00:00",\n            "v": 4317676.48974903\n          }\n        ],\n        "h1": [\n          {\n            "c": 339,\n            "h": 339,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-11-01T02:00:00",\n            "v": 7821.19218745\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-11-01T01:00:00",\n            "v": 134887.48052892\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-11-01T00:00:00",\n            "v": 82251.53563843\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-31T23:00:00",\n            "v": 50347.87237208\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-31T22:00:00",\n            "v": 15260.98123361\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-31T21:00:00",\n            "v": 9648.58047724\n          },\n          {\n            "c": 338,\n            "h": 343,\n            "l": 338,\n            "o": 343,\n            "ts": "2025-10-31T20:00:00",\n            "v": 30293.83157759\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-31T19:00:00",\n            "v": 114513.64323014\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-10-31T18:00:00",\n            "v": 61359.09358235\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-10-31T17:00:00",\n            "v": 187175.77161278\n          },\n          {\n            "c": 337,\n            "h": 342,\n            "l": 335,\n            "o": 341,\n            "ts": "2025-10-31T16:00:00",\n            "v": 137364.48421295\n          },\n          {\n            "c": 341,\n            "h": 346,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-31T15:00:00",\n            "v": 129338.28274007\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-31T14:00:00",\n            "v": 157389.93468422\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-31T13:00:00",\n            "v": 74794.17312276\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-31T12:00:00",\n            "v": 267381.25409841\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-31T11:00:00",\n            "v": 41213.91438571\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-31T10:00:00",\n            "v": 37662.76968342\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-31T09:00:00",\n            "v": 391423.73307159\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 58478.17720786\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-31T07:00:00",\n            "v": 198724.2182993\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-31T06:00:00",\n            "v": 160219.7147149\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-31T05:00:00",\n            "v": 137847.25528244\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T04:00:00",\n            "v": 730300.37876781\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T03:00:00",\n            "v": 146907.99749985\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-31T02:00:00",\n            "v": 172405.58927957\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-31T01:00:00",\n            "v": 276334.80355015\n          },\n          {\n            "c": 338,\n            "h": 339,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-31T00:00:00",\n            "v": 109651.14770886\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-10-30T23:00:00",\n            "v": 333928.24704794\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-30T22:00:00",\n            "v": 447709.19883058\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-30T21:00:00",\n            "v": 199510.8661061\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-30T20:00:00",\n            "v": 294746.26101066\n          },\n          {\n            "c": 325,\n            "h": 328,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-30T19:00:00",\n            "v": 292979.43706019\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-30T18:00:00",\n            "v": 393474.00395391\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 326,\n            "o": 331,\n            "ts": "2025-10-30T17:00:00",\n            "v": 730738.11067371\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-30T16:00:00",\n            "v": 475166.31264187\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-30T15:00:00",\n            "v": 752508.46083358\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-30T14:00:00",\n            "v": 304742.58743401\n          },\n          {\n            "c": 334,\n            "h": 342,\n            "l": 334,\n            "o": 340,\n            "ts": "2025-10-30T13:00:00",\n            "v": 496298.98868271\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1212090.27692236\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-30T11:00:00",\n            "v": 206869.33620217\n          },\n          {\n            "c": 343,\n            "h": 346,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-30T10:00:00",\n            "v": 139948.88883907\n          },\n          {\n            "c": 345,\n            "h": 348,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-30T09:00:00",\n            "v": 270510.90840746\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 346,\n            "o": 349,\n            "ts": "2025-10-30T08:00:00",\n            "v": 81257.82960055\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-30T07:00:00",\n            "v": 121162.79768278\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-10-30T06:00:00",\n            "v": 127330.03073921\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-30T05:00:00",\n            "v": 447772.52520262\n          },\n          {\n            "c": 345,\n            "h": 351,\n            "l": 342,\n            "o": 351,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1517012.20609727\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 351,\n            "o": 354,\n            "ts": "2025-10-30T03:00:00",\n            "v": 187211.84982781\n          },\n          {\n            "c": 355,\n            "h": 356,\n            "l": 352,\n            "o": 352,\n            "ts": "2025-10-30T02:00:00",\n            "v": 66809.87819383\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-10-30T01:00:00",\n            "v": 101257.06672112\n          },\n          {\n            "c": 354,\n            "h": 355,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-30T00:00:00",\n            "v": 402704.42963934\n          },\n          {\n            "c": 353,\n            "h": 358,\n            "l": 351,\n            "o": 358,\n            "ts": "2025-10-29T23:00:00",\n            "v": 178859.26883737\n          },\n          {\n            "c": 357,\n            "h": 360,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-29T22:00:00",\n            "v": 133399.57616726\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 360,\n            "o": 363,\n            "ts": "2025-10-29T21:00:00",\n            "v": 335161.22278277\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 359,\n            "o": 362,\n            "ts": "2025-10-29T20:00:00",\n            "v": 282625.29460029\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-29T19:00:00",\n            "v": 303912.88297981\n          },\n          {\n            "c": 357,\n            "h": 360,\n            "l": 347,\n            "o": 356,\n            "ts": "2025-10-29T18:00:00",\n            "v": 828419.89966081\n          },\n          {\n            "c": 358,\n            "h": 358,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-29T17:00:00",\n            "v": 87578.70427144\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-29T16:00:00",\n            "v": 154645.4560345\n          },\n          {\n            "c": 348,\n            "h": 353,\n            "l": 347,\n            "o": 353,\n            "ts": "2025-10-29T15:00:00",\n            "v": 269135.55372099\n          },\n          {\n            "c": 353,\n            "h": 353,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-29T14:00:00",\n            "v": 68522.82243208\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 352,\n            "o": 353,\n            "ts": "2025-10-29T13:00:00",\n            "v": 97477.39267975\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 352,\n            "o": 353,\n            "ts": "2025-10-29T12:00:00",\n            "v": 85835.14126284\n          },\n          {\n            "c": 353,\n            "h": 354,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-29T11:00:00",\n            "v": 208866.18298579\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-29T10:00:00",\n            "v": 43813.84869958\n          },\n          {\n            "c": 349,\n            "h": 350,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-29T09:00:00",\n            "v": 117388.99267368\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-29T08:00:00",\n            "v": 58110.82013644\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 348,\n            "o": 350,\n            "ts": "2025-10-29T07:00:00",\n            "v": 104382.70834826\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-29T06:00:00",\n            "v": 121545.15798628\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-29T05:00:00",\n            "v": 198281.1098992\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 349,\n            "o": 349,\n            "ts": "2025-10-29T04:00:00",\n            "v": 64986.59502265\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-29T03:00:00",\n            "v": 271669.53645759\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-29T02:00:00",\n            "v": 216166.19349522\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-29T01:00:00",\n            "v": 83664.6146441\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-29T00:00:00",\n            "v": 163163.97956813\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-10-28T23:00:00",\n            "v": 94380.57055489\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-28T22:00:00",\n            "v": 219789.50714308\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-28T21:00:00",\n            "v": 416734.20905591\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 348,\n            "o": 353,\n            "ts": "2025-10-28T20:00:00",\n            "v": 502435.90748733\n          },\n          {\n            "c": 353,\n            "h": 359,\n            "l": 352,\n            "o": 358,\n            "ts": "2025-10-28T19:00:00",\n            "v": 112204.56988591\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-28T18:00:00",\n            "v": 23262.06616081\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-28T17:00:00",\n            "v": 151326.2514614\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-28T16:00:00",\n            "v": 113994.20631446\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 356,\n            "o": 360,\n            "ts": "2025-10-28T15:00:00",\n            "v": 99997.72102915\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 353,\n            "o": 363,\n            "ts": "2025-10-28T14:00:00",\n            "v": 312348.32162696\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-28T13:00:00",\n            "v": 183836.37396252\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-28T12:00:00",\n            "v": 110577.12921737\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-28T11:00:00",\n            "v": 75865.29349979\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-28T10:00:00",\n            "v": 80659.27276095\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-28T09:00:00",\n            "v": 73541.66544893\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-28T08:00:00",\n            "v": 26344.63853253\n          },\n          {\n            "c": 358,\n            "h": 364,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-28T07:00:00",\n            "v": 199880.75679513\n          },\n          {\n            "c": 364,\n            "h": 364,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-28T06:00:00",\n            "v": 181854.08331267\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 356,\n            "o": 359,\n            "ts": "2025-10-28T05:00:00",\n            "v": 60451.24412129\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-28T04:00:00",\n            "v": 105745.20014653\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-28T03:00:00",\n            "v": 92236.81155734\n          },\n          {\n            "c": 357,\n            "h": 360,\n            "l": 356,\n            "o": 360,\n            "ts": "2025-10-28T02:00:00",\n            "v": 111712.48995531\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-28T01:00:00",\n            "v": 74259.25572041\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-28T00:00:00",\n            "v": 170253.07576443\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-27T23:00:00",\n            "v": 93792.48686958\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-27T22:00:00",\n            "v": 105205.57242962\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-27T21:00:00",\n            "v": 33626.70183016\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-27T20:00:00",\n            "v": 31836.5476041\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 360,\n            "o": 363,\n            "ts": "2025-10-27T19:00:00",\n            "v": 55805.62824341\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-27T18:00:00",\n            "v": 23518.48031612\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 363,\n            "o": 363,\n            "ts": "2025-10-27T17:00:00",\n            "v": 47783.07614907\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-27T16:00:00",\n            "v": 227303.66277046\n          },\n          {\n            "c": 358,\n            "h": 359,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-27T15:00:00",\n            "v": 162234.82613817\n          },\n          {\n            "c": 356,\n            "h": 360,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-27T14:00:00",\n            "v": 709496.32599358\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 354,\n            "o": 357,\n            "ts": "2025-10-27T13:00:00",\n            "v": 342924.81881897\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 169315.61672908\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 358,\n            "o": 361,\n            "ts": "2025-10-27T11:00:00",\n            "v": 77962.89762039\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-27T10:00:00",\n            "v": 184896.12299528\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-27T09:00:00",\n            "v": 445492.45685001\n          },\n          {\n            "c": 362,\n            "h": 367,\n            "l": 361,\n            "o": 366,\n            "ts": "2025-10-27T08:00:00",\n            "v": 314891.50317798\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 364,\n            "o": 369,\n            "ts": "2025-10-27T07:00:00",\n            "v": 340604.95106177\n          },\n          {\n            "c": 370,\n            "h": 371,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-27T06:00:00",\n            "v": 458045.62292991\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-27T05:00:00",\n            "v": 142154.48907011\n          },\n          {\n            "c": 369,\n            "h": 370,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-10-27T04:00:00",\n            "v": 62215.20881844\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-27T03:00:00",\n            "v": 173768.28721017\n          },\n          {\n            "c": 369,\n            "h": 373,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-10-27T02:00:00",\n            "v": 151938.52832821\n          },\n          {\n            "c": 373,\n            "h": 373,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-27T01:00:00",\n            "v": 711411.70921191\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 367,\n            "o": 367,\n            "ts": "2025-10-27T00:00:00",\n            "v": 334493.11798434\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-26T23:00:00",\n            "v": 386566.79489817\n          },\n          {\n            "c": 369,\n            "h": 369,\n            "l": 363,\n            "o": 363,\n            "ts": "2025-10-26T22:00:00",\n            "v": 302119.99914212\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 361,\n            "o": 361,\n            "ts": "2025-10-26T21:00:00",\n            "v": 42137.54015673\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-26T20:00:00",\n            "v": 24338.90444069\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-26T19:00:00",\n            "v": 27813.53996626\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-26T18:00:00",\n            "v": 94152.07741389\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-26T17:00:00",\n            "v": 6144.04412452\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-10-26T16:00:00",\n            "v": 93194.45168632\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-26T15:00:00",\n            "v": 132843.35538233\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-26T14:00:00",\n            "v": 529148.70928308\n          },\n          {\n            "c": 366,\n            "h": 367,\n            "l": 365,\n            "o": 366,\n            "ts": "2025-10-26T13:00:00",\n            "v": 251529.4220344\n          },\n          {\n            "c": 366,\n            "h": 366,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-26T12:00:00",\n            "v": 354910.86725009\n          },\n          {\n            "c": 364,\n            "h": 364,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-26T11:00:00",\n            "v": 375706.21119629\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-26T10:00:00",\n            "v": 181149.67252116\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-26T09:00:00",\n            "v": 198646.50153523\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11054.00300278\n          },\n          {\n            "c": 360,\n            "h": 360,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-26T07:00:00",\n            "v": 23911.21831276\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-26T06:00:00",\n            "v": 42930.37088808\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 357,\n            "o": 357,\n            "ts": "2025-10-26T05:00:00",\n            "v": 52689.99145933\n          },\n          {\n            "c": 358,\n            "h": 358,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-26T04:00:00",\n            "v": 39335.82463201\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-26T03:00:00",\n            "v": 132569.58733311\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-26T02:00:00",\n            "v": 47889.47783231\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-26T01:00:00",\n            "v": 100622.47005875\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-26T00:00:00",\n            "v": 124181.52497557\n          },\n          {\n            "c": 360,\n            "h": 360,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-25T23:00:00",\n            "v": 43479.53245796\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70107.0295761\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-25T15:00:00",\n            "v": 70494.43152782\n          }\n        ],\n        "h4": [\n          {\n            "c": 339,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-11-01T00:00:00",\n            "v": 224960.2083548\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 338,\n            "o": 343,\n            "ts": "2025-10-31T20:00:00",\n            "v": 105551.26566052\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 333,\n            "o": 341,\n            "ts": "2025-10-31T16:00:00",\n            "v": 500412.99263822\n          },\n          {\n            "c": 341,\n            "h": 346,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-31T12:00:00",\n            "v": 628903.64464546\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 528778.59434858\n          },\n          {\n            "c": 340,\n            "h": 345,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1227091.56706445\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-31T00:00:00",\n            "v": 705299.53803843\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1275894.57299528\n          },\n          {\n            "c": 325,\n            "h": 334,\n            "l": 324,\n            "o": 331,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1892357.86432968\n          },\n          {\n            "c": 331,\n            "h": 343,\n            "l": 330,\n            "o": 342,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2765640.31387266\n          },\n          {\n            "c": 343,\n            "h": 349,\n            "l": 342,\n            "o": 349,\n            "ts": "2025-10-30T08:00:00",\n            "v": 698586.96304925\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 342,\n            "o": 351,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2213277.55972188\n          },\n          {\n            "c": 352,\n            "h": 356,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-30T00:00:00",\n            "v": 757983.2243821\n          },\n          {\n            "c": 353,\n            "h": 365,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-29T20:00:00",\n            "v": 930045.36238769\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1374556.94294656\n          },\n          {\n            "c": 348,\n            "h": 355,\n            "l": 347,\n            "o": 353,\n            "ts": "2025-10-29T12:00:00",\n            "v": 520970.91009566\n          },\n          {\n            "c": 353,\n            "h": 354,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-29T08:00:00",\n            "v": 428179.84449549\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-29T04:00:00",\n            "v": 489195.57125639\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 349,\n            "o": 353,\n            "ts": "2025-10-29T00:00:00",\n            "v": 734664.32416504\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 346,\n            "o": 353,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1233340.19424121\n          },\n          {\n            "c": 353,\n            "h": 361,\n            "l": 352,\n            "o": 358,\n            "ts": "2025-10-28T16:00:00",\n            "v": 400787.09382258\n          },\n          {\n            "c": 357,\n            "h": 363,\n            "l": 353,\n            "o": 358,\n            "ts": "2025-10-28T12:00:00",\n            "v": 706759.545836\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-28T08:00:00",\n            "v": 256410.8702422\n          },\n          {\n            "c": 358,\n            "h": 364,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-28T04:00:00",\n            "v": 547931.28437562\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-28T00:00:00",\n            "v": 448461.63299749\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-27T20:00:00",\n            "v": 264461.30873346\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-27T16:00:00",\n            "v": 354410.84747906\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1383971.5876798\n          },\n          {\n            "c": 360,\n            "h": 367,\n            "l": 357,\n            "o": 366,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1023242.98064366\n          },\n          {\n            "c": 366,\n            "h": 373,\n            "l": 364,\n            "o": 368,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1003020.27188023\n          },\n          {\n            "c": 368,\n            "h": 373,\n            "l": 367,\n            "o": 367,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1371611.64273463\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-26T20:00:00",\n            "v": 755163.23863771\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-10-26T16:00:00",\n            "v": 221304.11319099\n          },\n          {\n            "c": 365,\n            "h": 367,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1268432.3539499\n          },\n          {\n            "c": 364,\n            "h": 364,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-26T08:00:00",\n            "v": 766556.38825546\n          },\n          {\n            "c": 360,\n            "h": 360,\n            "l": 355,\n            "o": 355,\n            "ts": "2025-10-26T04:00:00",\n            "v": 158867.40529218\n          },\n          {\n            "c": 356,\n            "h": 360,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-26T00:00:00",\n            "v": 405263.06019974\n          },\n          {\n            "c": 360,\n            "h": 360,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-25T20:00:00",\n            "v": 43479.53245796\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70107.0295761\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 358,\n            "o": 358,\n            "ts": "2025-10-25T12:00:00",\n            "v": 405778.5238581\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-25T08:00:00",\n            "v": 169477.34964152\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-25T04:00:00",\n            "v": 464953.18431023\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-25T00:00:00",\n            "v": 796505.28882896\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-24T20:00:00",\n            "v": 423690.49992672\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 355,\n            "o": 358,\n            "ts": "2025-10-24T16:00:00",\n            "v": 252508.6488231\n          },\n          {\n            "c": 357,\n            "h": 369,\n            "l": 354,\n            "o": 359,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2175882.9269363\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-24T08:00:00",\n            "v": 434953.5323817\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 351,\n            "o": 351,\n            "ts": "2025-10-24T04:00:00",\n            "v": 650963.16853535\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-10-24T00:00:00",\n            "v": 679909.8968887\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 349,\n            "o": 353,\n            "ts": "2025-10-23T20:00:00",\n            "v": 191341.3598379\n          },\n          {\n            "c": 353,\n            "h": 358,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-23T16:00:00",\n            "v": 596648.77821819\n          },\n          {\n            "c": 354,\n            "h": 356,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-23T12:00:00",\n            "v": 757997.3098114\n          },\n          {\n            "c": 349,\n            "h": 354,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-23T08:00:00",\n            "v": 542988.69425826\n          },\n          {\n            "c": 351,\n            "h": 354,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1617360.81091831\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 345,\n            "o": 346,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1388649.27939807\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 339,\n            "o": 348,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1733561.09914716\n          },\n          {\n            "c": 345,\n            "h": 353,\n            "l": 345,\n            "o": 353,\n            "ts": "2025-10-22T16:00:00",\n            "v": 837258.1021719\n          },\n          {\n            "c": 351,\n            "h": 357,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1153998.2327862\n          },\n          {\n            "c": 351,\n            "h": 354,\n            "l": 345,\n            "o": 351,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1605546.03443782\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 347,\n            "o": 355,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1208736.00038878\n          },\n          {\n            "c": 354,\n            "h": 355,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1005990.15542195\n          },\n          {\n            "c": 350,\n            "h": 365,\n            "l": 348,\n            "o": 365,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1515316.47090744\n          },\n          {\n            "c": 366,\n            "h": 375,\n            "l": 364,\n            "o": 372,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1175289.80287227\n          },\n          {\n            "c": 372,\n            "h": 373,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2629171.21131349\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-10-21T08:00:00",\n            "v": 995292.99302644\n          },\n          {\n            "c": 350,\n            "h": 351,\n            "l": 344,\n            "o": 351,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1777716.67274248\n          },\n          {\n            "c": 351,\n            "h": 361,\n            "l": 350,\n            "o": 360,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1897665.59791054\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-20T20:00:00",\n            "v": 838366.19690038\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1195437.45064015\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 361,\n            "o": 366,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1055451.30785788\n          },\n          {\n            "c": 367,\n            "h": 369,\n            "l": 363,\n            "o": 367,\n            "ts": "2025-10-20T08:00:00",\n            "v": 974137.69294604\n          },\n          {\n            "c": 367,\n            "h": 372,\n            "l": 361,\n            "o": 365,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2047768.53738695\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 352,\n            "o": 357,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3112149.26263721\n          },\n          {\n            "c": 357,\n            "h": 364,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1376425.38801579\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2804540.02527307\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1968092.88671236\n          },\n          {\n            "c": 349,\n            "h": 354,\n            "l": 338,\n            "o": 344,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2816850.61435779\n          },\n          {\n            "c": 344,\n            "h": 348,\n            "l": 341,\n            "o": 348,\n            "ts": "2025-10-19T04:00:00",\n            "v": 755328.49665488\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 344,\n            "o": 348,\n            "ts": "2025-10-19T00:00:00",\n            "v": 570574.60017607\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-18T20:00:00",\n            "v": 319490.58728104\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-18T16:00:00",\n            "v": 387875.04776352\n          },\n          {\n            "c": 345,\n            "h": 352,\n            "l": 343,\n            "o": 351,\n            "ts": "2025-10-18T12:00:00",\n            "v": 859172.94420431\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1133948.67557711\n          },\n          {\n            "c": 350,\n            "h": 356,\n            "l": 347,\n            "o": 354,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1290597.44194168\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1929980.77154272\n          },\n          {\n            "c": 349,\n            "h": 356,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1100040.0593894\n          },\n          {\n            "c": 347,\n            "h": 353,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1525714.67530982\n          },\n          {\n            "c": 349,\n            "h": 357,\n            "l": 338,\n            "o": 351,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4139291.62380733\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9160398.98900928\n          },\n          {\n            "c": 333,\n            "h": 362,\n            "l": 333,\n            "o": 360,\n            "ts": "2025-10-17T04:00:00",\n            "v": 13559701.78277159\n          },\n          {\n            "c": 360,\n            "h": 383,\n            "l": 343,\n            "o": 380,\n            "ts": "2025-10-17T00:00:00",\n            "v": 17512588.64856958\n          },\n          {\n            "c": 380,\n            "h": 385,\n            "l": 375,\n            "o": 383,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1618774.13016219\n          },\n          {\n            "c": 382,\n            "h": 393,\n            "l": 378,\n            "o": 385,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2602937.80303317\n          },\n          {\n            "c": 384,\n            "h": 404,\n            "l": 383,\n            "o": 400,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1685750.37868133\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 384,\n            "o": 394,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2418751.90783329\n          },\n          {\n            "c": 397,\n            "h": 399,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-16T04:00:00",\n            "v": 720965.58402506\n          },\n          {\n            "c": 394,\n            "h": 400,\n            "l": 391,\n            "o": 393,\n            "ts": "2025-10-16T00:00:00",\n            "v": 825642.66870284\n          },\n          {\n            "c": 393,\n            "h": 395,\n            "l": 387,\n            "o": 392,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1079460.07839964\n          },\n          {\n            "c": 391,\n            "h": 395,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-15T16:00:00",\n            "v": 916954.12768757\n          },\n          {\n            "c": 393,\n            "h": 402,\n            "l": 390,\n            "o": 400,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2556747.91889003\n          },\n          {\n            "c": 400,\n            "h": 415,\n            "l": 398,\n            "o": 405,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2281627.15074151\n          },\n          {\n            "c": 405,\n            "h": 408,\n            "l": 400,\n            "o": 404,\n            "ts": "2025-10-15T04:00:00",\n            "v": 835889.91773298\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 403,\n            "o": 406,\n            "ts": "2025-10-15T00:00:00",\n            "v": 938430.52474702\n          },\n          {\n            "c": 408,\n            "h": 411,\n            "l": 405,\n            "o": 410,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1150225.21390907\n          },\n          {\n            "c": 409,\n            "h": 415,\n            "l": 403,\n            "o": 409,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2191681.90907348\n          },\n          {\n            "c": 409,\n            "h": 411,\n            "l": 390,\n            "o": 398,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4385441.67832779\n          },\n          {\n            "c": 398,\n            "h": 403,\n            "l": 389,\n            "o": 394,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3517519.56310429\n          },\n          {\n            "c": 395,\n            "h": 414,\n            "l": 385,\n            "o": 414,\n            "ts": "2025-10-14T04:00:00",\n            "v": 5689939.44813121\n          },\n          {\n            "c": 414,\n            "h": 427,\n            "l": 412,\n            "o": 425,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1739398.00112444\n          },\n          {\n            "c": 424,\n            "h": 428,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-10-13T20:00:00",\n            "v": 725252.57114449\n          },\n          {\n            "c": 425,\n            "h": 427,\n            "l": 411,\n            "o": 416,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1744856.67362084\n          },\n          {\n            "c": 416,\n            "h": 418,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2409721.91764819\n          },\n          {\n            "c": 405,\n            "h": 416,\n            "l": 398,\n            "o": 405,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2955684.21817275\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1628140.04280801\n          },\n          {\n            "c": 399,\n            "h": 408,\n            "l": 395,\n            "o": 398,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2029620.11621235\n          },\n          {\n            "c": 399,\n            "h": 406,\n            "l": 394,\n            "o": 400,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1848303.68468622\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 387,\n            "o": 389,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2609706.6765295\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 363,\n            "o": 369,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3576771.90899044\n          },\n          {\n            "c": 369,\n            "h": 374,\n            "l": 363,\n            "o": 369,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1645704.66497335\n          },\n          {\n            "c": 369,\n            "h": 373,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1379847.66079736\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 352,\n            "o": 364,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2584019.21487293\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 351,\n            "o": 363,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2347781.5488463\n          },\n          {\n            "c": 363,\n            "h": 377,\n            "l": 362,\n            "o": 375,\n            "ts": "2025-10-11T16:00:00",\n            "v": 601844.15330519\n          },\n          {\n            "c": 375,\n            "h": 381,\n            "l": 368,\n            "o": 379,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2018541.53536642\n          },\n          {\n            "c": 379,\n            "h": 383,\n            "l": 363,\n            "o": 363,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2326878.50054684\n          },\n          {\n            "c": 363,\n            "h": 389,\n            "l": 360,\n            "o": 368,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2396478.2963347\n          },\n          {\n            "c": 369,\n            "h": 404,\n            "l": 344,\n            "o": 363,\n            "ts": "2025-10-11T00:00:00",\n            "v": 9825521.0843652\n          },\n          {\n            "c": 365,\n            "h": 453,\n            "l": 343,\n            "o": 453,\n            "ts": "2025-10-10T20:00:00",\n            "v": 17614176.92356095\n          },\n          {\n            "c": 453,\n            "h": 480,\n            "l": 451,\n            "o": 464,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2672286.60191414\n          },\n          {\n            "c": 462,\n            "h": 488,\n            "l": 460,\n            "o": 480,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3679264.20312458\n          },\n          {\n            "c": 480,\n            "h": 480,\n            "l": 464,\n            "o": 465,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2308894.33229068\n          },\n          {\n            "c": 465,\n            "h": 473,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3152409.43199953\n          },\n          {\n            "c": 467,\n            "h": 472,\n            "l": 458,\n            "o": 467,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1738844.00114069\n          },\n          {\n            "c": 469,\n            "h": 470,\n            "l": 462,\n            "o": 462,\n            "ts": "2025-10-09T20:00:00",\n            "v": 376707.57646491\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-09T16:00:00",\n            "v": 604868.6703867\n          },\n          {\n            "c": 457,\n            "h": 461,\n            "l": 452,\n            "o": 456,\n            "ts": "2025-10-09T12:00:00",\n            "v": 897975.40358512\n          },\n          {\n            "c": 457,\n            "h": 460,\n            "l": 449,\n            "o": 456,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1771556.02233109\n          },\n          {\n            "c": 455,\n            "h": 460,\n            "l": 453,\n            "o": 458,\n            "ts": "2025-10-09T04:00:00",\n            "v": 929223.56479238\n          },\n          {\n            "c": 459,\n            "h": 469,\n            "l": 453,\n            "o": 469,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2377640.42354095\n          },\n          {\n            "c": 469,\n            "h": 477,\n            "l": 467,\n            "o": 474,\n            "ts": "2025-10-08T20:00:00",\n            "v": 360686.12590096\n          },\n          {\n            "c": 474,\n            "h": 478,\n            "l": 467,\n            "o": 468,\n            "ts": "2025-10-08T16:00:00",\n            "v": 727709.37647219\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 463,\n            "o": 467,\n            "ts": "2025-10-08T12:00:00",\n            "v": 870398.71341456\n          },\n          {\n            "c": 467,\n            "h": 470,\n            "l": 466,\n            "o": 467,\n            "ts": "2025-10-08T08:00:00",\n            "v": 514607.77762343\n          },\n          {\n            "c": 466,\n            "h": 473,\n            "l": 462,\n            "o": 469,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1395241.33813058\n          },\n          {\n            "c": 470,\n            "h": 474,\n            "l": 465,\n            "o": 466,\n            "ts": "2025-10-08T00:00:00",\n            "v": 871676.96749343\n          },\n          {\n            "c": 466,\n            "h": 471,\n            "l": 465,\n            "o": 465,\n            "ts": "2025-10-07T20:00:00",\n            "v": 660328.3301025\n          },\n          {\n            "c": 464,\n            "h": 472,\n            "l": 462,\n            "o": 467,\n            "ts": "2025-10-07T16:00:00",\n            "v": 925299.7918525\n          },\n          {\n            "c": 468,\n            "h": 489,\n            "l": 465,\n            "o": 484,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2625931.76443168\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 472,\n            "o": 479,\n            "ts": "2025-10-07T08:00:00",\n            "v": 888956.52726392\n          },\n          {\n            "c": 479,\n            "h": 490,\n            "l": 477,\n            "o": 486,\n            "ts": "2025-10-07T04:00:00",\n            "v": 976421.91168693\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MANA",\n        "timestamp": 1761963418836,\n        "total_ask_size": 598271.96464629,\n        "total_bid_size": 1149459.19029974,\n        "units": [\n          {\n            "ask_price": 340,\n            "ask_size": 91061.21856815,\n            "bid_price": 338,\n            "bid_size": 251151.72920998\n          },\n          {\n            "ask_price": 341,\n            "ask_size": 63042.50090751,\n            "bid_price": 337,\n            "bid_size": 91112.33275203\n          },\n          {\n            "ask_price": 342,\n            "ask_size": 26729.72139406,\n            "bid_price": 336,\n            "bid_size": 30297.42079073\n          },\n          {\n            "ask_price": 343,\n            "ask_size": 36862.36178025,\n            "bid_price": 335,\n            "bid_size": 43160.61280605\n          },\n          {\n            "ask_price": 344,\n            "ask_size": 26729.72139406,\n            "bid_price": 334,\n            "bid_size": 4887.09447928\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5708623977382787,\n        "basis": 1213.8,\n        "lower": 1198.1974361081263,\n        "position_0to1": 0.474363187821438,\n        "std_mult": 2,\n        "upper": 1229.4025638918736,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1213,\n        "ts": "2025-11-01T02:16:19.880Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MASK",\n      "micro": {\n        "best_ask": 1215,\n        "best_bid": 1212,\n        "h1_return": -0.05308352849336456,\n        "last_price": 1213,\n        "mid": 1213.5,\n        "ob_imbalance_topN": 0.14803504139007728,\n        "spread_abs": 3,\n        "spread_bps": 24.72187886279357,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1213,\n            "h": 1227,\n            "l": 1212,\n            "o": 1221,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4189.53827056\n          },\n          {\n            "c": 1221,\n            "h": 1230,\n            "l": 1186,\n            "o": 1209,\n            "ts": "2025-10-31T00:00:00",\n            "v": 111090.69838326\n          },\n          {\n            "c": 1209,\n            "h": 1294,\n            "l": 1171,\n            "o": 1280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 414758.01849522\n          },\n          {\n            "c": 1278,\n            "h": 1310,\n            "l": 1255,\n            "o": 1278,\n            "ts": "2025-10-29T00:00:00",\n            "v": 213914.56277627\n          },\n          {\n            "c": 1277,\n            "h": 1308,\n            "l": 1258,\n            "o": 1293,\n            "ts": "2025-10-28T00:00:00",\n            "v": 322854.24547242\n          },\n          {\n            "c": 1294,\n            "h": 1331,\n            "l": 1288,\n            "o": 1315,\n            "ts": "2025-10-27T00:00:00",\n            "v": 391077.76267247\n          },\n          {\n            "c": 1318,\n            "h": 1320,\n            "l": 1275,\n            "o": 1285,\n            "ts": "2025-10-26T00:00:00",\n            "v": 230356.0297885\n          },\n          {\n            "c": 1285,\n            "h": 1294,\n            "l": 1273,\n            "o": 1293,\n            "ts": "2025-10-25T00:00:00",\n            "v": 54139.62501986\n          },\n          {\n            "c": 1290,\n            "h": 1300,\n            "l": 1265,\n            "o": 1291,\n            "ts": "2025-10-24T00:00:00",\n            "v": 177247.67204314\n          },\n          {\n            "c": 1289,\n            "h": 1298,\n            "l": 1254,\n            "o": 1255,\n            "ts": "2025-10-23T00:00:00",\n            "v": 106161.250983\n          },\n          {\n            "c": 1255,\n            "h": 1292,\n            "l": 1222,\n            "o": 1278,\n            "ts": "2025-10-22T00:00:00",\n            "v": 243808.88075311\n          },\n          {\n            "c": 1278,\n            "h": 1355,\n            "l": 1269,\n            "o": 1339,\n            "ts": "2025-10-21T00:00:00",\n            "v": 368649.72664443\n          },\n          {\n            "c": 1339,\n            "h": 1356,\n            "l": 1301,\n            "o": 1325,\n            "ts": "2025-10-20T00:00:00",\n            "v": 270031.73745603\n          },\n          {\n            "c": 1323,\n            "h": 1346,\n            "l": 1288,\n            "o": 1320,\n            "ts": "2025-10-19T00:00:00",\n            "v": 190999.33914084\n          },\n          {\n            "c": 1318,\n            "h": 1338,\n            "l": 1299,\n            "o": 1301,\n            "ts": "2025-10-18T00:00:00",\n            "v": 132251.15389111\n          },\n          {\n            "c": 1302,\n            "h": 1342,\n            "l": 1231,\n            "o": 1325,\n            "ts": "2025-10-17T00:00:00",\n            "v": 510046.54021759\n          },\n          {\n            "c": 1324,\n            "h": 1410,\n            "l": 1323,\n            "o": 1397,\n            "ts": "2025-10-16T00:00:00",\n            "v": 313757.82641632\n          },\n          {\n            "c": 1401,\n            "h": 1455,\n            "l": 1387,\n            "o": 1431,\n            "ts": "2025-10-15T00:00:00",\n            "v": 218795.21131363\n          },\n          {\n            "c": 1434,\n            "h": 1484,\n            "l": 1363,\n            "o": 1483,\n            "ts": "2025-10-14T00:00:00",\n            "v": 592269.81464572\n          },\n          {\n            "c": 1483,\n            "h": 1489,\n            "l": 1386,\n            "o": 1420,\n            "ts": "2025-10-13T00:00:00",\n            "v": 592025.46222177\n          },\n          {\n            "c": 1423,\n            "h": 1436,\n            "l": 1301,\n            "o": 1335,\n            "ts": "2025-10-12T00:00:00",\n            "v": 934128.22851154\n          },\n          {\n            "c": 1335,\n            "h": 1520,\n            "l": 1179,\n            "o": 1313,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6186208.58261027\n          },\n          {\n            "c": 1295,\n            "h": 1824,\n            "l": 1211,\n            "o": 1819,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2038034.44942368\n          },\n          {\n            "c": 1819,\n            "h": 1854,\n            "l": 1800,\n            "o": 1836,\n            "ts": "2025-10-09T00:00:00",\n            "v": 298155.47327155\n          },\n          {\n            "c": 1837,\n            "h": 1837,\n            "l": 1783,\n            "o": 1785,\n            "ts": "2025-10-08T00:00:00",\n            "v": 132557.08802906\n          },\n          {\n            "c": 1785,\n            "h": 1852,\n            "l": 1780,\n            "o": 1844,\n            "ts": "2025-10-07T00:00:00",\n            "v": 261746.12966843\n          },\n          {\n            "c": 1842,\n            "h": 1853,\n            "l": 1815,\n            "o": 1827,\n            "ts": "2025-10-06T00:00:00",\n            "v": 304414.67518329\n          },\n          {\n            "c": 1827,\n            "h": 1867,\n            "l": 1810,\n            "o": 1817,\n            "ts": "2025-10-05T00:00:00",\n            "v": 322474.57117754\n          },\n          {\n            "c": 1812,\n            "h": 1854,\n            "l": 1786,\n            "o": 1832,\n            "ts": "2025-10-04T00:00:00",\n            "v": 367276.46941085\n          },\n          {\n            "c": 1831,\n            "h": 1840,\n            "l": 1784,\n            "o": 1815,\n            "ts": "2025-10-03T00:00:00",\n            "v": 203126.51894371\n          },\n          {\n            "c": 1812,\n            "h": 1828,\n            "l": 1772,\n            "o": 1808,\n            "ts": "2025-10-02T00:00:00",\n            "v": 265317.60843746\n          },\n          {\n            "c": 1808,\n            "h": 1810,\n            "l": 1733,\n            "o": 1748,\n            "ts": "2025-10-01T00:00:00",\n            "v": 252212.20132792\n          },\n          {\n            "c": 1748,\n            "h": 1817,\n            "l": 1728,\n            "o": 1785,\n            "ts": "2025-09-30T00:00:00",\n            "v": 377346.60663163\n          },\n          {\n            "c": 1779,\n            "h": 1795,\n            "l": 1740,\n            "o": 1772,\n            "ts": "2025-09-29T00:00:00",\n            "v": 205846.74408151\n          },\n          {\n            "c": 1773,\n            "h": 1774,\n            "l": 1728,\n            "o": 1772,\n            "ts": "2025-09-28T00:00:00",\n            "v": 145728.9165827\n          },\n          {\n            "c": 1768,\n            "h": 1836,\n            "l": 1766,\n            "o": 1835,\n            "ts": "2025-09-27T00:00:00",\n            "v": 350582.77722218\n          },\n          {\n            "c": 1835,\n            "h": 1889,\n            "l": 1730,\n            "o": 1733,\n            "ts": "2025-09-26T00:00:00",\n            "v": 831271.21494905\n          },\n          {\n            "c": 1730,\n            "h": 1752,\n            "l": 1681,\n            "o": 1749,\n            "ts": "2025-09-25T00:00:00",\n            "v": 392157.40103974\n          },\n          {\n            "c": 1749,\n            "h": 1769,\n            "l": 1690,\n            "o": 1716,\n            "ts": "2025-09-24T00:00:00",\n            "v": 143633.06927696\n          },\n          {\n            "c": 1715,\n            "h": 1752,\n            "l": 1684,\n            "o": 1726,\n            "ts": "2025-09-23T00:00:00",\n            "v": 242250.98622272\n          },\n          {\n            "c": 1722,\n            "h": 1806,\n            "l": 1645,\n            "o": 1800,\n            "ts": "2025-09-22T00:00:00",\n            "v": 780482.86746972\n          },\n          {\n            "c": 1800,\n            "h": 1841,\n            "l": 1793,\n            "o": 1824,\n            "ts": "2025-09-21T00:00:00",\n            "v": 178100.54868684\n          },\n          {\n            "c": 1822,\n            "h": 1828,\n            "l": 1779,\n            "o": 1786,\n            "ts": "2025-09-20T00:00:00",\n            "v": 105705.34451912\n          },\n          {\n            "c": 1786,\n            "h": 1851,\n            "l": 1778,\n            "o": 1838,\n            "ts": "2025-09-19T00:00:00",\n            "v": 240507.73062613\n          },\n          {\n            "c": 1838,\n            "h": 1851,\n            "l": 1811,\n            "o": 1843,\n            "ts": "2025-09-18T00:00:00",\n            "v": 282743.53335909\n          },\n          {\n            "c": 1844,\n            "h": 1856,\n            "l": 1749,\n            "o": 1765,\n            "ts": "2025-09-17T00:00:00",\n            "v": 456200.63009659\n          },\n          {\n            "c": 1765,\n            "h": 1769,\n            "l": 1716,\n            "o": 1744,\n            "ts": "2025-09-16T00:00:00",\n            "v": 109406.20227944\n          },\n          {\n            "c": 1741,\n            "h": 1813,\n            "l": 1711,\n            "o": 1795,\n            "ts": "2025-09-15T00:00:00",\n            "v": 372089.16505963\n          },\n          {\n            "c": 1797,\n            "h": 1860,\n            "l": 1783,\n            "o": 1854,\n            "ts": "2025-09-14T00:00:00",\n            "v": 253651.46732755\n          },\n          {\n            "c": 1855,\n            "h": 1866,\n            "l": 1813,\n            "o": 1852,\n            "ts": "2025-09-13T00:00:00",\n            "v": 351872.57830405\n          },\n          {\n            "c": 1850,\n            "h": 1852,\n            "l": 1804,\n            "o": 1833,\n            "ts": "2025-09-12T00:00:00",\n            "v": 369328.30486811\n          },\n          {\n            "c": 1833,\n            "h": 1858,\n            "l": 1768,\n            "o": 1775,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1180156.27440146\n          },\n          {\n            "c": 1775,\n            "h": 1781,\n            "l": 1736,\n            "o": 1744,\n            "ts": "2025-09-10T00:00:00",\n            "v": 289579.70443246\n          },\n          {\n            "c": 1744,\n            "h": 1777,\n            "l": 1725,\n            "o": 1748,\n            "ts": "2025-09-09T00:00:00",\n            "v": 323198.27467491\n          },\n          {\n            "c": 1749,\n            "h": 1757,\n            "l": 1702,\n            "o": 1710,\n            "ts": "2025-09-08T00:00:00",\n            "v": 205719.95940926\n          },\n          {\n            "c": 1710,\n            "h": 1724,\n            "l": 1697,\n            "o": 1711,\n            "ts": "2025-09-07T00:00:00",\n            "v": 110945.53350847\n          },\n          {\n            "c": 1711,\n            "h": 1721,\n            "l": 1698,\n            "o": 1716,\n            "ts": "2025-09-06T00:00:00",\n            "v": 62495.8810167\n          },\n          {\n            "c": 1710,\n            "h": 1730,\n            "l": 1687,\n            "o": 1698,\n            "ts": "2025-09-05T00:00:00",\n            "v": 125595.02769539\n          },\n          {\n            "c": 1700,\n            "h": 1736,\n            "l": 1677,\n            "o": 1735,\n            "ts": "2025-09-04T00:00:00",\n            "v": 165270.0344361\n          },\n          {\n            "c": 1736,\n            "h": 1756,\n            "l": 1701,\n            "o": 1728,\n            "ts": "2025-09-03T00:00:00",\n            "v": 191861.94549438\n          },\n          {\n            "c": 1728,\n            "h": 1745,\n            "l": 1668,\n            "o": 1674,\n            "ts": "2025-09-02T00:00:00",\n            "v": 864887.76838492\n          },\n          {\n            "c": 1674,\n            "h": 1735,\n            "l": 1645,\n            "o": 1696,\n            "ts": "2025-09-01T00:00:00",\n            "v": 452126.31538994\n          },\n          {\n            "c": 1698,\n            "h": 1756,\n            "l": 1697,\n            "o": 1736,\n            "ts": "2025-08-31T00:00:00",\n            "v": 184458.13744606\n          },\n          {\n            "c": 1737,\n            "h": 1748,\n            "l": 1681,\n            "o": 1718,\n            "ts": "2025-08-30T00:00:00",\n            "v": 266232.84918526\n          },\n          {\n            "c": 1722,\n            "h": 1784,\n            "l": 1690,\n            "o": 1779,\n            "ts": "2025-08-29T00:00:00",\n            "v": 566834.01135503\n          },\n          {\n            "c": 1781,\n            "h": 1783,\n            "l": 1722,\n            "o": 1736,\n            "ts": "2025-08-28T00:00:00",\n            "v": 321769.37782639\n          },\n          {\n            "c": 1734,\n            "h": 1751,\n            "l": 1713,\n            "o": 1735,\n            "ts": "2025-08-27T00:00:00",\n            "v": 211585.17742579\n          },\n          {\n            "c": 1735,\n            "h": 1750,\n            "l": 1664,\n            "o": 1673,\n            "ts": "2025-08-26T00:00:00",\n            "v": 267558.20208404\n          },\n          {\n            "c": 1674,\n            "h": 1795,\n            "l": 1646,\n            "o": 1779,\n            "ts": "2025-08-25T00:00:00",\n            "v": 518620.31964341\n          },\n          {\n            "c": 1773,\n            "h": 1817,\n            "l": 1744,\n            "o": 1803,\n            "ts": "2025-08-24T00:00:00",\n            "v": 410107.58264236\n          },\n          {\n            "c": 1803,\n            "h": 1838,\n            "l": 1771,\n            "o": 1836,\n            "ts": "2025-08-23T00:00:00",\n            "v": 226205.40726297\n          },\n          {\n            "c": 1836,\n            "h": 1838,\n            "l": 1678,\n            "o": 1748,\n            "ts": "2025-08-22T00:00:00",\n            "v": 631167.08293645\n          },\n          {\n            "c": 1750,\n            "h": 1781,\n            "l": 1733,\n            "o": 1771,\n            "ts": "2025-08-21T00:00:00",\n            "v": 247975.78623714\n          },\n          {\n            "c": 1769,\n            "h": 1778,\n            "l": 1693,\n            "o": 1693,\n            "ts": "2025-08-20T00:00:00",\n            "v": 250382.3678346\n          },\n          {\n            "c": 1693,\n            "h": 1767,\n            "l": 1690,\n            "o": 1749,\n            "ts": "2025-08-19T00:00:00",\n            "v": 363826.49671591\n          },\n          {\n            "c": 1744,\n            "h": 1812,\n            "l": 1737,\n            "o": 1809,\n            "ts": "2025-08-18T00:00:00",\n            "v": 436102.87595347\n          },\n          {\n            "c": 1806,\n            "h": 1837,\n            "l": 1787,\n            "o": 1822,\n            "ts": "2025-08-17T00:00:00",\n            "v": 281987.82314175\n          },\n          {\n            "c": 1820,\n            "h": 1827,\n            "l": 1780,\n            "o": 1800,\n            "ts": "2025-08-16T00:00:00",\n            "v": 254484.19433861\n          },\n          {\n            "c": 1801,\n            "h": 1835,\n            "l": 1737,\n            "o": 1785,\n            "ts": "2025-08-15T00:00:00",\n            "v": 558993.27225354\n          },\n          {\n            "c": 1787,\n            "h": 1917,\n            "l": 1740,\n            "o": 1897,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1559116.46117554\n          },\n          {\n            "c": 1900,\n            "h": 1917,\n            "l": 1858,\n            "o": 1858,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2836181.49524081\n          },\n          {\n            "c": 1855,\n            "h": 1877,\n            "l": 1729,\n            "o": 1770,\n            "ts": "2025-08-12T00:00:00",\n            "v": 834716.7252354\n          },\n          {\n            "c": 1769,\n            "h": 1899,\n            "l": 1751,\n            "o": 1864,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1648561.73734629\n          },\n          {\n            "c": 1868,\n            "h": 1909,\n            "l": 1808,\n            "o": 1876,\n            "ts": "2025-08-10T00:00:00",\n            "v": 715738.45513649\n          },\n          {\n            "c": 1878,\n            "h": 1918,\n            "l": 1773,\n            "o": 1773,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1005662.76656761\n          },\n          {\n            "c": 1773,\n            "h": 1794,\n            "l": 1733,\n            "o": 1761,\n            "ts": "2025-08-08T00:00:00",\n            "v": 484170.17112842\n          },\n          {\n            "c": 1761,\n            "h": 1761,\n            "l": 1706,\n            "o": 1715,\n            "ts": "2025-08-07T00:00:00",\n            "v": 452337.56877711\n          },\n          {\n            "c": 1715,\n            "h": 1726,\n            "l": 1669,\n            "o": 1708,\n            "ts": "2025-08-06T00:00:00",\n            "v": 336821.34336536\n          },\n          {\n            "c": 1709,\n            "h": 1764,\n            "l": 1680,\n            "o": 1762,\n            "ts": "2025-08-05T00:00:00",\n            "v": 419967.92888562\n          },\n          {\n            "c": 1765,\n            "h": 1775,\n            "l": 1721,\n            "o": 1727,\n            "ts": "2025-08-04T00:00:00",\n            "v": 432569.78222714\n          },\n          {\n            "c": 1728,\n            "h": 1734,\n            "l": 1648,\n            "o": 1677,\n            "ts": "2025-08-03T00:00:00",\n            "v": 276242.44481525\n          },\n          {\n            "c": 1671,\n            "h": 1717,\n            "l": 1649,\n            "o": 1690,\n            "ts": "2025-08-02T00:00:00",\n            "v": 385207.78117638\n          },\n          {\n            "c": 1685,\n            "h": 1747,\n            "l": 1639,\n            "o": 1747,\n            "ts": "2025-08-01T00:00:00",\n            "v": 926772.01276125\n          },\n          {\n            "c": 1744,\n            "h": 1836,\n            "l": 1742,\n            "o": 1809,\n            "ts": "2025-07-31T00:00:00",\n            "v": 601011.57012833\n          },\n          {\n            "c": 1810,\n            "h": 1848,\n            "l": 1738,\n            "o": 1848,\n            "ts": "2025-07-30T00:00:00",\n            "v": 818000.89351164\n          },\n          {\n            "c": 1848,\n            "h": 1900,\n            "l": 1802,\n            "o": 1849,\n            "ts": "2025-07-29T00:00:00",\n            "v": 954417.57237462\n          },\n          {\n            "c": 1845,\n            "h": 1979,\n            "l": 1833,\n            "o": 1937,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1447430.05962434\n          },\n          {\n            "c": 1937,\n            "h": 1937,\n            "l": 1890,\n            "o": 1895,\n            "ts": "2025-07-27T00:00:00",\n            "v": 658430.51527665\n          },\n          {\n            "c": 1895,\n            "h": 1916,\n            "l": 1893,\n            "o": 1905,\n            "ts": "2025-07-26T00:00:00",\n            "v": 573178.87065853\n          },\n          {\n            "c": 1905,\n            "h": 1909,\n            "l": 1820,\n            "o": 1873,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1048578.26181726\n          },\n          {\n            "c": 1866,\n            "h": 1978,\n            "l": 1791,\n            "o": 1936,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1925476.56665277\n          },\n          {\n            "c": 1936,\n            "h": 2119,\n            "l": 1876,\n            "o": 2098,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2886243.61156425\n          },\n          {\n            "c": 2102,\n            "h": 2154,\n            "l": 2030,\n            "o": 2149,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3248043.21209241\n          },\n          {\n            "c": 2146,\n            "h": 2175,\n            "l": 2085,\n            "o": 2129,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4521671.60028363\n          },\n          {\n            "c": 2129,\n            "h": 2156,\n            "l": 2076,\n            "o": 2132,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7301338.12336863\n          },\n          {\n            "c": 2131,\n            "h": 2193,\n            "l": 1919,\n            "o": 2004,\n            "ts": "2025-07-19T00:00:00",\n            "v": 13753539.22240007\n          },\n          {\n            "c": 2002,\n            "h": 2055,\n            "l": 1896,\n            "o": 1903,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5479702.30749164\n          },\n          {\n            "c": 1903,\n            "h": 1935,\n            "l": 1848,\n            "o": 1907,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1705929.34859986\n          },\n          {\n            "c": 1907,\n            "h": 1936,\n            "l": 1882,\n            "o": 1900,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1849781.98589995\n          },\n          {\n            "c": 1899,\n            "h": 1902,\n            "l": 1771,\n            "o": 1852,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2098392.02009559\n          },\n          {\n            "c": 1850,\n            "h": 1916,\n            "l": 1816,\n            "o": 1875,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3540660.14995102\n          },\n          {\n            "c": 1877,\n            "h": 1983,\n            "l": 1810,\n            "o": 1810,\n            "ts": "2025-07-13T00:00:00",\n            "v": 18346148.25868218\n          },\n          {\n            "c": 1812,\n            "h": 2050,\n            "l": 1738,\n            "o": 1806,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7048095.69353814\n          },\n          {\n            "c": 1807,\n            "h": 1891,\n            "l": 1751,\n            "o": 1794,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1811362.04647926\n          },\n          {\n            "c": 1794,\n            "h": 1806,\n            "l": 1703,\n            "o": 1724,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1037792.05275575\n          },\n          {\n            "c": 1724,\n            "h": 1737,\n            "l": 1643,\n            "o": 1654,\n            "ts": "2025-07-09T00:00:00",\n            "v": 511928.23564341\n          },\n          {\n            "c": 1652,\n            "h": 1669,\n            "l": 1619,\n            "o": 1659,\n            "ts": "2025-07-08T00:00:00",\n            "v": 401799.18295935\n          },\n          {\n            "c": 1663,\n            "h": 1686,\n            "l": 1640,\n            "o": 1678,\n            "ts": "2025-07-07T00:00:00",\n            "v": 387107.25216913\n          },\n          {\n            "c": 1671,\n            "h": 1696,\n            "l": 1630,\n            "o": 1640,\n            "ts": "2025-07-06T00:00:00",\n            "v": 435721.71170804\n          },\n          {\n            "c": 1641,\n            "h": 1654,\n            "l": 1610,\n            "o": 1631,\n            "ts": "2025-07-05T00:00:00",\n            "v": 388969.17646096\n          },\n          {\n            "c": 1631,\n            "h": 1710,\n            "l": 1614,\n            "o": 1707,\n            "ts": "2025-07-04T00:00:00",\n            "v": 623209.77874217\n          },\n          {\n            "c": 1707,\n            "h": 1719,\n            "l": 1674,\n            "o": 1684,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1202525.96376948\n          },\n          {\n            "c": 1682,\n            "h": 1712,\n            "l": 1575,\n            "o": 1604,\n            "ts": "2025-07-02T00:00:00",\n            "v": 963335.77133808\n          },\n          {\n            "c": 1604,\n            "h": 1645,\n            "l": 1585,\n            "o": 1645,\n            "ts": "2025-07-01T00:00:00",\n            "v": 515294.9717426\n          },\n          {\n            "c": 1644,\n            "h": 1761,\n            "l": 1644,\n            "o": 1752,\n            "ts": "2025-06-30T00:00:00",\n            "v": 547049.00898571\n          },\n          {\n            "c": 1749,\n            "h": 1766,\n            "l": 1683,\n            "o": 1699,\n            "ts": "2025-06-29T00:00:00",\n            "v": 598756.35891513\n          },\n          {\n            "c": 1701,\n            "h": 1707,\n            "l": 1649,\n            "o": 1678,\n            "ts": "2025-06-28T00:00:00",\n            "v": 490292.27019139\n          },\n          {\n            "c": 1682,\n            "h": 1687,\n            "l": 1640,\n            "o": 1662,\n            "ts": "2025-06-27T00:00:00",\n            "v": 478590.32044164\n          },\n          {\n            "c": 1662,\n            "h": 1748,\n            "l": 1652,\n            "o": 1704,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1249005.05408467\n          },\n          {\n            "c": 1705,\n            "h": 1766,\n            "l": 1689,\n            "o": 1764,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1067273.32677338\n          },\n          {\n            "c": 1768,\n            "h": 1796,\n            "l": 1732,\n            "o": 1784,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1103326.64943211\n          },\n          {\n            "c": 1784,\n            "h": 1796,\n            "l": 1611,\n            "o": 1615,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2296707.37703555\n          },\n          {\n            "c": 1615,\n            "h": 1705,\n            "l": 1541,\n            "o": 1678,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1799143.29447144\n          },\n          {\n            "c": 1675,\n            "h": 1770,\n            "l": 1623,\n            "o": 1738,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1817720.11858905\n          },\n          {\n            "c": 1736,\n            "h": 1841,\n            "l": 1710,\n            "o": 1823,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2012065.78600967\n          },\n          {\n            "c": 1826,\n            "h": 1877,\n            "l": 1813,\n            "o": 1822,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1677108.3260764\n          },\n          {\n            "c": 1822,\n            "h": 1880,\n            "l": 1743,\n            "o": 1854,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2458159.73531888\n          },\n          {\n            "c": 1850,\n            "h": 1988,\n            "l": 1814,\n            "o": 1912,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2991260.18805342\n          },\n          {\n            "c": 1912,\n            "h": 1993,\n            "l": 1890,\n            "o": 1930,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3387802.19665718\n          },\n          {\n            "c": 1930,\n            "h": 1985,\n            "l": 1863,\n            "o": 1917,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3504501.32107217\n          },\n          {\n            "c": 1918,\n            "h": 1987,\n            "l": 1898,\n            "o": 1946,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2478892.50583849\n          },\n          {\n            "c": 1944,\n            "h": 2026,\n            "l": 1891,\n            "o": 2020,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4022022.82126223\n          },\n          {\n            "c": 2021,\n            "h": 2270,\n            "l": 2020,\n            "o": 2262,\n            "ts": "2025-06-12T00:00:00",\n            "v": 5551154.18054685\n          },\n          {\n            "c": 2263,\n            "h": 2370,\n            "l": 2110,\n            "o": 2216,\n            "ts": "2025-06-11T00:00:00",\n            "v": 13195356.55026628\n          },\n          {\n            "c": 2216,\n            "h": 2383,\n            "l": 2151,\n            "o": 2302,\n            "ts": "2025-06-10T00:00:00",\n            "v": 13621622.25954887\n          },\n          {\n            "c": 2304,\n            "h": 2399,\n            "l": 2171,\n            "o": 2390,\n            "ts": "2025-06-09T00:00:00",\n            "v": 15810663.36749307\n          },\n          {\n            "c": 2390,\n            "h": 2708,\n            "l": 2304,\n            "o": 2602,\n            "ts": "2025-06-08T00:00:00",\n            "v": 22226884.71405165\n          },\n          {\n            "c": 2603,\n            "h": 3001,\n            "l": 2451,\n            "o": 2664,\n            "ts": "2025-06-07T00:00:00",\n            "v": 61993407.69875472\n          },\n          {\n            "c": 2666,\n            "h": 5130,\n            "l": 2417,\n            "o": 4019,\n            "ts": "2025-06-06T00:00:00",\n            "v": 86241164.05094674\n          },\n          {\n            "c": 4019,\n            "h": 4143,\n            "l": 3830,\n            "o": 4084,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5038359.35747452\n          }\n        ],\n        "h1": [\n          {\n            "c": 1213,\n            "h": 1216,\n            "l": 1212,\n            "o": 1216,\n            "ts": "2025-11-01T02:00:00",\n            "v": 85.24189183\n          },\n          {\n            "c": 1219,\n            "h": 1227,\n            "l": 1219,\n            "o": 1222,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1003.33558369\n          },\n          {\n            "c": 1221,\n            "h": 1221,\n            "l": 1213,\n            "o": 1221,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3100.96079504\n          },\n          {\n            "c": 1221,\n            "h": 1221,\n            "l": 1217,\n            "o": 1217,\n            "ts": "2025-10-31T23:00:00",\n            "v": 729.75027197\n          },\n          {\n            "c": 1217,\n            "h": 1220,\n            "l": 1217,\n            "o": 1218,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3852.07978118\n          },\n          {\n            "c": 1218,\n            "h": 1218,\n            "l": 1212,\n            "o": 1214,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6061.53146381\n          },\n          {\n            "c": 1214,\n            "h": 1219,\n            "l": 1214,\n            "o": 1218,\n            "ts": "2025-10-31T20:00:00",\n            "v": 63.61161519\n          },\n          {\n            "c": 1220,\n            "h": 1220,\n            "l": 1206,\n            "o": 1208,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2341.77356344\n          },\n          {\n            "c": 1208,\n            "h": 1216,\n            "l": 1200,\n            "o": 1200,\n            "ts": "2025-10-31T18:00:00",\n            "v": 6420.01654739\n          },\n          {\n            "c": 1203,\n            "h": 1203,\n            "l": 1186,\n            "o": 1191,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3331.14193325\n          },\n          {\n            "c": 1192,\n            "h": 1220,\n            "l": 1192,\n            "o": 1220,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13510.60116887\n          },\n          {\n            "c": 1220,\n            "h": 1230,\n            "l": 1220,\n            "o": 1229,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4320.89824884\n          },\n          {\n            "c": 1227,\n            "h": 1227,\n            "l": 1224,\n            "o": 1225,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2018.22804132\n          },\n          {\n            "c": 1216,\n            "h": 1223,\n            "l": 1216,\n            "o": 1219,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7100.86838036\n          },\n          {\n            "c": 1216,\n            "h": 1223,\n            "l": 1216,\n            "o": 1219,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4529.44341665\n          },\n          {\n            "c": 1219,\n            "h": 1219,\n            "l": 1204,\n            "o": 1206,\n            "ts": "2025-10-31T11:00:00",\n            "v": 4212.7040739\n          },\n          {\n            "c": 1206,\n            "h": 1209,\n            "l": 1206,\n            "o": 1209,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1990.28596111\n          },\n          {\n            "c": 1207,\n            "h": 1212,\n            "l": 1207,\n            "o": 1209,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4337.78998831\n          },\n          {\n            "c": 1209,\n            "h": 1209,\n            "l": 1205,\n            "o": 1206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 630.82745647\n          },\n          {\n            "c": 1210,\n            "h": 1210,\n            "l": 1206,\n            "o": 1206,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1032.55166925\n          },\n          {\n            "c": 1206,\n            "h": 1212,\n            "l": 1205,\n            "o": 1211,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3427.65565313\n          },\n          {\n            "c": 1210,\n            "h": 1216,\n            "l": 1209,\n            "o": 1216,\n            "ts": "2025-10-31T05:00:00",\n            "v": 5929.93314433\n          },\n          {\n            "c": 1217,\n            "h": 1221,\n            "l": 1213,\n            "o": 1213,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3998.47196949\n          },\n          {\n            "c": 1213,\n            "h": 1219,\n            "l": 1210,\n            "o": 1210,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1869.11522283\n          },\n          {\n            "c": 1209,\n            "h": 1219,\n            "l": 1209,\n            "o": 1216,\n            "ts": "2025-10-31T02:00:00",\n            "v": 10799.57360035\n          },\n          {\n            "c": 1220,\n            "h": 1220,\n            "l": 1212,\n            "o": 1213,\n            "ts": "2025-10-31T01:00:00",\n            "v": 10639.38348324\n          },\n          {\n            "c": 1216,\n            "h": 1216,\n            "l": 1205,\n            "o": 1209,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7942.46172858\n          },\n          {\n            "c": 1209,\n            "h": 1209,\n            "l": 1196,\n            "o": 1201,\n            "ts": "2025-10-30T23:00:00",\n            "v": 10388.18464112\n          },\n          {\n            "c": 1200,\n            "h": 1200,\n            "l": 1193,\n            "o": 1198,\n            "ts": "2025-10-30T22:00:00",\n            "v": 9423.69353613\n          },\n          {\n            "c": 1194,\n            "h": 1198,\n            "l": 1190,\n            "o": 1190,\n            "ts": "2025-10-30T21:00:00",\n            "v": 12973.07474294\n          },\n          {\n            "c": 1190,\n            "h": 1190,\n            "l": 1179,\n            "o": 1179,\n            "ts": "2025-10-30T20:00:00",\n            "v": 33830.64755907\n          },\n          {\n            "c": 1177,\n            "h": 1182,\n            "l": 1171,\n            "o": 1176,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19460.10380938\n          },\n          {\n            "c": 1176,\n            "h": 1186,\n            "l": 1174,\n            "o": 1184,\n            "ts": "2025-10-30T18:00:00",\n            "v": 8278.63884385\n          },\n          {\n            "c": 1185,\n            "h": 1187,\n            "l": 1173,\n            "o": 1186,\n            "ts": "2025-10-30T17:00:00",\n            "v": 22008.42006107\n          },\n          {\n            "c": 1185,\n            "h": 1199,\n            "l": 1182,\n            "o": 1193,\n            "ts": "2025-10-30T16:00:00",\n            "v": 24451.1380432\n          },\n          {\n            "c": 1195,\n            "h": 1213,\n            "l": 1195,\n            "o": 1213,\n            "ts": "2025-10-30T15:00:00",\n            "v": 47302.66126162\n          },\n          {\n            "c": 1214,\n            "h": 1220,\n            "l": 1213,\n            "o": 1220,\n            "ts": "2025-10-30T14:00:00",\n            "v": 21391.70913921\n          },\n          {\n            "c": 1219,\n            "h": 1237,\n            "l": 1216,\n            "o": 1236,\n            "ts": "2025-10-30T13:00:00",\n            "v": 23659.25072608\n          },\n          {\n            "c": 1232,\n            "h": 1249,\n            "l": 1228,\n            "o": 1249,\n            "ts": "2025-10-30T12:00:00",\n            "v": 46620.3031187\n          },\n          {\n            "c": 1247,\n            "h": 1250,\n            "l": 1247,\n            "o": 1250,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3057.07799448\n          },\n          {\n            "c": 1250,\n            "h": 1254,\n            "l": 1247,\n            "o": 1252,\n            "ts": "2025-10-30T10:00:00",\n            "v": 11965.32801708\n          },\n          {\n            "c": 1254,\n            "h": 1259,\n            "l": 1250,\n            "o": 1257,\n            "ts": "2025-10-30T09:00:00",\n            "v": 8682.36890801\n          },\n          {\n            "c": 1257,\n            "h": 1265,\n            "l": 1257,\n            "o": 1265,\n            "ts": "2025-10-30T08:00:00",\n            "v": 7433.44846803\n          },\n          {\n            "c": 1271,\n            "h": 1271,\n            "l": 1259,\n            "o": 1264,\n            "ts": "2025-10-30T07:00:00",\n            "v": 266.32396095\n          },\n          {\n            "c": 1265,\n            "h": 1265,\n            "l": 1257,\n            "o": 1263,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2645.03390258\n          },\n          {\n            "c": 1267,\n            "h": 1267,\n            "l": 1249,\n            "o": 1257,\n            "ts": "2025-10-30T05:00:00",\n            "v": 28209.25160117\n          },\n          {\n            "c": 1257,\n            "h": 1277,\n            "l": 1250,\n            "o": 1277,\n            "ts": "2025-10-30T04:00:00",\n            "v": 37982.34061239\n          },\n          {\n            "c": 1280,\n            "h": 1291,\n            "l": 1277,\n            "o": 1291,\n            "ts": "2025-10-30T03:00:00",\n            "v": 7425.56912133\n          },\n          {\n            "c": 1291,\n            "h": 1294,\n            "l": 1288,\n            "o": 1288,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4052.56001981\n          },\n          {\n            "c": 1288,\n            "h": 1289,\n            "l": 1283,\n            "o": 1283,\n            "ts": "2025-10-30T01:00:00",\n            "v": 16839.24802125\n          },\n          {\n            "c": 1285,\n            "h": 1285,\n            "l": 1274,\n            "o": 1280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6411.64238577\n          },\n          {\n            "c": 1278,\n            "h": 1293,\n            "l": 1271,\n            "o": 1290,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1091.79618995\n          },\n          {\n            "c": 1292,\n            "h": 1295,\n            "l": 1292,\n            "o": 1295,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1303.45513558\n          },\n          {\n            "c": 1300,\n            "h": 1306,\n            "l": 1298,\n            "o": 1306,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4148.59694029\n          },\n          {\n            "c": 1306,\n            "h": 1310,\n            "l": 1292,\n            "o": 1301,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18389.30353448\n          },\n          {\n            "c": 1297,\n            "h": 1303,\n            "l": 1289,\n            "o": 1293,\n            "ts": "2025-10-29T19:00:00",\n            "v": 17215.29527394\n          },\n          {\n            "c": 1291,\n            "h": 1296,\n            "l": 1255,\n            "o": 1294,\n            "ts": "2025-10-29T18:00:00",\n            "v": 63039.03764817\n          },\n          {\n            "c": 1292,\n            "h": 1292,\n            "l": 1270,\n            "o": 1271,\n            "ts": "2025-10-29T17:00:00",\n            "v": 8466.27120129\n          },\n          {\n            "c": 1269,\n            "h": 1269,\n            "l": 1258,\n            "o": 1264,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4727.2349579\n          },\n          {\n            "c": 1264,\n            "h": 1278,\n            "l": 1259,\n            "o": 1275,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4318.79785625\n          },\n          {\n            "c": 1275,\n            "h": 1279,\n            "l": 1273,\n            "o": 1276,\n            "ts": "2025-10-29T14:00:00",\n            "v": 8336.44863878\n          },\n          {\n            "c": 1280,\n            "h": 1287,\n            "l": 1277,\n            "o": 1283,\n            "ts": "2025-10-29T13:00:00",\n            "v": 9464.34810116\n          },\n          {\n            "c": 1279,\n            "h": 1284,\n            "l": 1279,\n            "o": 1282,\n            "ts": "2025-10-29T12:00:00",\n            "v": 11041.20430297\n          },\n          {\n            "c": 1282,\n            "h": 1282,\n            "l": 1275,\n            "o": 1276,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1451.89347656\n          },\n          {\n            "c": 1276,\n            "h": 1276,\n            "l": 1267,\n            "o": 1268,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2667.73817294\n          },\n          {\n            "c": 1271,\n            "h": 1271,\n            "l": 1265,\n            "o": 1269,\n            "ts": "2025-10-29T09:00:00",\n            "v": 6399.09252164\n          },\n          {\n            "c": 1266,\n            "h": 1271,\n            "l": 1266,\n            "o": 1271,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6619.79913846\n          },\n          {\n            "c": 1268,\n            "h": 1272,\n            "l": 1266,\n            "o": 1267,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3227.27328173\n          },\n          {\n            "c": 1267,\n            "h": 1273,\n            "l": 1265,\n            "o": 1270,\n            "ts": "2025-10-29T06:00:00",\n            "v": 4589.96860506\n          },\n          {\n            "c": 1278,\n            "h": 1278,\n            "l": 1272,\n            "o": 1274,\n            "ts": "2025-10-29T05:00:00",\n            "v": 6525.3131569\n          },\n          {\n            "c": 1276,\n            "h": 1278,\n            "l": 1274,\n            "o": 1274,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4320.69838908\n          },\n          {\n            "c": 1274,\n            "h": 1280,\n            "l": 1274,\n            "o": 1280,\n            "ts": "2025-10-29T03:00:00",\n            "v": 19936.22496925\n          },\n          {\n            "c": 1279,\n            "h": 1281,\n            "l": 1276,\n            "o": 1280,\n            "ts": "2025-10-29T02:00:00",\n            "v": 285.12441988\n          },\n          {\n            "c": 1281,\n            "h": 1283,\n            "l": 1274,\n            "o": 1278,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1081.41950494\n          },\n          {\n            "c": 1276,\n            "h": 1284,\n            "l": 1276,\n            "o": 1278,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5268.22735907\n          },\n          {\n            "c": 1277,\n            "h": 1278,\n            "l": 1272,\n            "o": 1278,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4885.18149678\n          },\n          {\n            "c": 1276,\n            "h": 1277,\n            "l": 1270,\n            "o": 1271,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3018.64113766\n          },\n          {\n            "c": 1271,\n            "h": 1281,\n            "l": 1259,\n            "o": 1264,\n            "ts": "2025-10-28T21:00:00",\n            "v": 22856.78076244\n          },\n          {\n            "c": 1267,\n            "h": 1273,\n            "l": 1258,\n            "o": 1272,\n            "ts": "2025-10-28T20:00:00",\n            "v": 39450.15652339\n          },\n          {\n            "c": 1274,\n            "h": 1286,\n            "l": 1270,\n            "o": 1286,\n            "ts": "2025-10-28T19:00:00",\n            "v": 15559.31132165\n          },\n          {\n            "c": 1292,\n            "h": 1292,\n            "l": 1292,\n            "o": 1292,\n            "ts": "2025-10-28T18:00:00",\n            "v": 218.43166071\n          },\n          {\n            "c": 1296,\n            "h": 1296,\n            "l": 1289,\n            "o": 1294,\n            "ts": "2025-10-28T17:00:00",\n            "v": 37320.44405207\n          },\n          {\n            "c": 1286,\n            "h": 1291,\n            "l": 1283,\n            "o": 1288,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3072.23622525\n          },\n          {\n            "c": 1288,\n            "h": 1294,\n            "l": 1279,\n            "o": 1290,\n            "ts": "2025-10-28T15:00:00",\n            "v": 5301.85965533\n          },\n          {\n            "c": 1290,\n            "h": 1305,\n            "l": 1271,\n            "o": 1305,\n            "ts": "2025-10-28T14:00:00",\n            "v": 16427.91941207\n          },\n          {\n            "c": 1305,\n            "h": 1306,\n            "l": 1300,\n            "o": 1302,\n            "ts": "2025-10-28T13:00:00",\n            "v": 5706.40955239\n          },\n          {\n            "c": 1299,\n            "h": 1302,\n            "l": 1292,\n            "o": 1292,\n            "ts": "2025-10-28T12:00:00",\n            "v": 15222.8120027\n          },\n          {\n            "c": 1292,\n            "h": 1297,\n            "l": 1292,\n            "o": 1296,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1853.11643945\n          },\n          {\n            "c": 1293,\n            "h": 1293,\n            "l": 1291,\n            "o": 1291,\n            "ts": "2025-10-28T10:00:00",\n            "v": 6856.46132477\n          },\n          {\n            "c": 1291,\n            "h": 1299,\n            "l": 1291,\n            "o": 1298,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1068.33051143\n          },\n          {\n            "c": 1296,\n            "h": 1297,\n            "l": 1290,\n            "o": 1293,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1465.93779328\n          },\n          {\n            "c": 1289,\n            "h": 1307,\n            "l": 1289,\n            "o": 1307,\n            "ts": "2025-10-28T07:00:00",\n            "v": 22764.84373069\n          },\n          {\n            "c": 1307,\n            "h": 1308,\n            "l": 1283,\n            "o": 1286,\n            "ts": "2025-10-28T06:00:00",\n            "v": 11925.29558311\n          },\n          {\n            "c": 1286,\n            "h": 1297,\n            "l": 1279,\n            "o": 1293,\n            "ts": "2025-10-28T05:00:00",\n            "v": 28131.18281074\n          },\n          {\n            "c": 1293,\n            "h": 1293,\n            "l": 1285,\n            "o": 1285,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9560.29395231\n          },\n          {\n            "c": 1287,\n            "h": 1293,\n            "l": 1283,\n            "o": 1293,\n            "ts": "2025-10-28T03:00:00",\n            "v": 28641.82040916\n          },\n          {\n            "c": 1288,\n            "h": 1298,\n            "l": 1284,\n            "o": 1298,\n            "ts": "2025-10-28T02:00:00",\n            "v": 8845.151633\n          },\n          {\n            "c": 1298,\n            "h": 1298,\n            "l": 1291,\n            "o": 1291,\n            "ts": "2025-10-28T01:00:00",\n            "v": 12986.93116\n          },\n          {\n            "c": 1291,\n            "h": 1293,\n            "l": 1288,\n            "o": 1293,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19714.69632204\n          },\n          {\n            "c": 1294,\n            "h": 1296,\n            "l": 1290,\n            "o": 1296,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8677.31659747\n          },\n          {\n            "c": 1295,\n            "h": 1301,\n            "l": 1295,\n            "o": 1301,\n            "ts": "2025-10-27T22:00:00",\n            "v": 348.10924483\n          },\n          {\n            "c": 1298,\n            "h": 1300,\n            "l": 1294,\n            "o": 1295,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8831.86740772\n          },\n          {\n            "c": 1294,\n            "h": 1300,\n            "l": 1293,\n            "o": 1300,\n            "ts": "2025-10-27T20:00:00",\n            "v": 16914.62881318\n          },\n          {\n            "c": 1305,\n            "h": 1313,\n            "l": 1305,\n            "o": 1313,\n            "ts": "2025-10-27T19:00:00",\n            "v": 363.23641074\n          },\n          {\n            "c": 1316,\n            "h": 1318,\n            "l": 1313,\n            "o": 1314,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1251.69410758\n          },\n          {\n            "c": 1318,\n            "h": 1320,\n            "l": 1313,\n            "o": 1320,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4518.93564537\n          },\n          {\n            "c": 1322,\n            "h": 1322,\n            "l": 1301,\n            "o": 1301,\n            "ts": "2025-10-27T16:00:00",\n            "v": 9641.50818475\n          },\n          {\n            "c": 1293,\n            "h": 1298,\n            "l": 1292,\n            "o": 1292,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2953.38534986\n          },\n          {\n            "c": 1288,\n            "h": 1296,\n            "l": 1288,\n            "o": 1296,\n            "ts": "2025-10-27T14:00:00",\n            "v": 9477.881234\n          },\n          {\n            "c": 1294,\n            "h": 1294,\n            "l": 1288,\n            "o": 1293,\n            "ts": "2025-10-27T13:00:00",\n            "v": 25466.00145931\n          },\n          {\n            "c": 1293,\n            "h": 1301,\n            "l": 1292,\n            "o": 1301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 29365.67928682\n          },\n          {\n            "c": 1301,\n            "h": 1304,\n            "l": 1294,\n            "o": 1302,\n            "ts": "2025-10-27T11:00:00",\n            "v": 7696.04102423\n          },\n          {\n            "c": 1298,\n            "h": 1299,\n            "l": 1293,\n            "o": 1294,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2945.69459251\n          },\n          {\n            "c": 1295,\n            "h": 1310,\n            "l": 1292,\n            "o": 1310,\n            "ts": "2025-10-27T09:00:00",\n            "v": 67901.48767966\n          },\n          {\n            "c": 1311,\n            "h": 1324,\n            "l": 1308,\n            "o": 1324,\n            "ts": "2025-10-27T08:00:00",\n            "v": 24656.70702627\n          },\n          {\n            "c": 1324,\n            "h": 1327,\n            "l": 1313,\n            "o": 1319,\n            "ts": "2025-10-27T07:00:00",\n            "v": 54689.48484333\n          },\n          {\n            "c": 1320,\n            "h": 1322,\n            "l": 1315,\n            "o": 1322,\n            "ts": "2025-10-27T06:00:00",\n            "v": 23038.23970186\n          },\n          {\n            "c": 1322,\n            "h": 1328,\n            "l": 1321,\n            "o": 1323,\n            "ts": "2025-10-27T05:00:00",\n            "v": 9741.53039391\n          },\n          {\n            "c": 1323,\n            "h": 1323,\n            "l": 1317,\n            "o": 1323,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3296.1158038\n          },\n          {\n            "c": 1323,\n            "h": 1331,\n            "l": 1323,\n            "o": 1330,\n            "ts": "2025-10-27T03:00:00",\n            "v": 13883.92354764\n          },\n          {\n            "c": 1329,\n            "h": 1330,\n            "l": 1326,\n            "o": 1328,\n            "ts": "2025-10-27T02:00:00",\n            "v": 6370.23700394\n          },\n          {\n            "c": 1327,\n            "h": 1327,\n            "l": 1318,\n            "o": 1318,\n            "ts": "2025-10-27T01:00:00",\n            "v": 17380.68911725\n          },\n          {\n            "c": 1316,\n            "h": 1322,\n            "l": 1315,\n            "o": 1315,\n            "ts": "2025-10-27T00:00:00",\n            "v": 41667.36819644\n          },\n          {\n            "c": 1318,\n            "h": 1320,\n            "l": 1317,\n            "o": 1317,\n            "ts": "2025-10-26T23:00:00",\n            "v": 33378.00354825\n          },\n          {\n            "c": 1317,\n            "h": 1317,\n            "l": 1304,\n            "o": 1304,\n            "ts": "2025-10-26T22:00:00",\n            "v": 18634.20749426\n          },\n          {\n            "c": 1299,\n            "h": 1303,\n            "l": 1296,\n            "o": 1297,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4748.09367264\n          },\n          {\n            "c": 1301,\n            "h": 1301,\n            "l": 1296,\n            "o": 1299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6344.8775708\n          },\n          {\n            "c": 1299,\n            "h": 1303,\n            "l": 1299,\n            "o": 1303,\n            "ts": "2025-10-26T19:00:00",\n            "v": 16421.49933043\n          },\n          {\n            "c": 1303,\n            "h": 1303,\n            "l": 1303,\n            "o": 1303,\n            "ts": "2025-10-26T17:00:00",\n            "v": 7.669\n          },\n          {\n            "c": 1303,\n            "h": 1303,\n            "l": 1303,\n            "o": 1303,\n            "ts": "2025-10-26T16:00:00",\n            "v": 481.80610548\n          },\n          {\n            "c": 1305,\n            "h": 1305,\n            "l": 1299,\n            "o": 1299,\n            "ts": "2025-10-26T15:00:00",\n            "v": 13844.75346818\n          },\n          {\n            "c": 1299,\n            "h": 1306,\n            "l": 1299,\n            "o": 1306,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2554.16885611\n          },\n          {\n            "c": 1306,\n            "h": 1310,\n            "l": 1306,\n            "o": 1310,\n            "ts": "2025-10-26T13:00:00",\n            "v": 4360.46106719\n          },\n          {\n            "c": 1310,\n            "h": 1311,\n            "l": 1306,\n            "o": 1309,\n            "ts": "2025-10-26T12:00:00",\n            "v": 23401.94087261\n          },\n          {\n            "c": 1308,\n            "h": 1308,\n            "l": 1297,\n            "o": 1299,\n            "ts": "2025-10-26T11:00:00",\n            "v": 4041.55784217\n          },\n          {\n            "c": 1299,\n            "h": 1299,\n            "l": 1295,\n            "o": 1298,\n            "ts": "2025-10-26T10:00:00",\n            "v": 7524.66661655\n          },\n          {\n            "c": 1298,\n            "h": 1301,\n            "l": 1294,\n            "o": 1297,\n            "ts": "2025-10-26T09:00:00",\n            "v": 7643.75413633\n          },\n          {\n            "c": 1297,\n            "h": 1298,\n            "l": 1294,\n            "o": 1298,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3380.09119831\n          },\n          {\n            "c": 1296,\n            "h": 1298,\n            "l": 1286,\n            "o": 1286,\n            "ts": "2025-10-26T07:00:00",\n            "v": 7008.54784578\n          },\n          {\n            "c": 1284,\n            "h": 1285,\n            "l": 1284,\n            "o": 1285,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5141.98579862\n          },\n          {\n            "c": 1283,\n            "h": 1283,\n            "l": 1280,\n            "o": 1280,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3578.4999729\n          },\n          {\n            "c": 1283,\n            "h": 1283,\n            "l": 1277,\n            "o": 1277,\n            "ts": "2025-10-26T04:00:00",\n            "v": 928.90873309\n          },\n          {\n            "c": 1276,\n            "h": 1285,\n            "l": 1275,\n            "o": 1280,\n            "ts": "2025-10-26T03:00:00",\n            "v": 31173.82285626\n          },\n          {\n            "c": 1280,\n            "h": 1287,\n            "l": 1280,\n            "o": 1283,\n            "ts": "2025-10-26T02:00:00",\n            "v": 9762.02914625\n          },\n          {\n            "c": 1280,\n            "h": 1289,\n            "l": 1280,\n            "o": 1285,\n            "ts": "2025-10-26T01:00:00",\n            "v": 18780.17196272\n          },\n          {\n            "c": 1287,\n            "h": 1291,\n            "l": 1281,\n            "o": 1285,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7214.51269357\n          },\n          {\n            "c": 1285,\n            "h": 1285,\n            "l": 1281,\n            "o": 1284,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2584.14857883\n          },\n          {\n            "c": 1281,\n            "h": 1284,\n            "l": 1281,\n            "o": 1283,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2155.96769543\n          },\n          {\n            "c": 1280,\n            "h": 1281,\n            "l": 1280,\n            "o": 1281,\n            "ts": "2025-10-25T15:00:00",\n            "v": 486.87384488\n          },\n          {\n            "c": 1281,\n            "h": 1281,\n            "l": 1278,\n            "o": 1279,\n            "ts": "2025-10-25T14:00:00",\n            "v": 501.98595588\n          }\n        ],\n        "h4": [\n          {\n            "c": 1213,\n            "h": 1227,\n            "l": 1212,\n            "o": 1221,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4189.53827056\n          },\n          {\n            "c": 1221,\n            "h": 1221,\n            "l": 1212,\n            "o": 1218,\n            "ts": "2025-10-31T20:00:00",\n            "v": 10706.97313215\n          },\n          {\n            "c": 1220,\n            "h": 1220,\n            "l": 1186,\n            "o": 1220,\n            "ts": "2025-10-31T16:00:00",\n            "v": 25603.53321295\n          },\n          {\n            "c": 1220,\n            "h": 1230,\n            "l": 1216,\n            "o": 1219,\n            "ts": "2025-10-31T12:00:00",\n            "v": 17969.43808717\n          },\n          {\n            "c": 1219,\n            "h": 1219,\n            "l": 1204,\n            "o": 1206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11171.60747979\n          },\n          {\n            "c": 1210,\n            "h": 1221,\n            "l": 1205,\n            "o": 1213,\n            "ts": "2025-10-31T04:00:00",\n            "v": 14388.6124362\n          },\n          {\n            "c": 1213,\n            "h": 1220,\n            "l": 1205,\n            "o": 1209,\n            "ts": "2025-10-31T00:00:00",\n            "v": 31250.534035\n          },\n          {\n            "c": 1209,\n            "h": 1209,\n            "l": 1179,\n            "o": 1179,\n            "ts": "2025-10-30T20:00:00",\n            "v": 66615.60047926\n          },\n          {\n            "c": 1177,\n            "h": 1199,\n            "l": 1171,\n            "o": 1193,\n            "ts": "2025-10-30T16:00:00",\n            "v": 74198.3007575\n          },\n          {\n            "c": 1195,\n            "h": 1249,\n            "l": 1195,\n            "o": 1249,\n            "ts": "2025-10-30T12:00:00",\n            "v": 138973.92424561\n          },\n          {\n            "c": 1247,\n            "h": 1265,\n            "l": 1247,\n            "o": 1265,\n            "ts": "2025-10-30T08:00:00",\n            "v": 31138.2233876\n          },\n          {\n            "c": 1271,\n            "h": 1277,\n            "l": 1249,\n            "o": 1277,\n            "ts": "2025-10-30T04:00:00",\n            "v": 69102.95007709\n          },\n          {\n            "c": 1280,\n            "h": 1294,\n            "l": 1274,\n            "o": 1280,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34729.01954816\n          },\n          {\n            "c": 1278,\n            "h": 1310,\n            "l": 1271,\n            "o": 1301,\n            "ts": "2025-10-29T20:00:00",\n            "v": 24933.1518003\n          },\n          {\n            "c": 1297,\n            "h": 1303,\n            "l": 1255,\n            "o": 1264,\n            "ts": "2025-10-29T16:00:00",\n            "v": 93447.8390813\n          },\n          {\n            "c": 1264,\n            "h": 1287,\n            "l": 1259,\n            "o": 1282,\n            "ts": "2025-10-29T12:00:00",\n            "v": 33160.79889916\n          },\n          {\n            "c": 1282,\n            "h": 1282,\n            "l": 1265,\n            "o": 1271,\n            "ts": "2025-10-29T08:00:00",\n            "v": 17138.5233096\n          },\n          {\n            "c": 1268,\n            "h": 1278,\n            "l": 1265,\n            "o": 1274,\n            "ts": "2025-10-29T04:00:00",\n            "v": 18663.25343277\n          },\n          {\n            "c": 1274,\n            "h": 1284,\n            "l": 1274,\n            "o": 1278,\n            "ts": "2025-10-29T00:00:00",\n            "v": 26570.99625314\n          },\n          {\n            "c": 1277,\n            "h": 1281,\n            "l": 1258,\n            "o": 1272,\n            "ts": "2025-10-28T20:00:00",\n            "v": 70210.75992027\n          },\n          {\n            "c": 1274,\n            "h": 1296,\n            "l": 1270,\n            "o": 1288,\n            "ts": "2025-10-28T16:00:00",\n            "v": 56170.42325968\n          },\n          {\n            "c": 1288,\n            "h": 1306,\n            "l": 1271,\n            "o": 1292,\n            "ts": "2025-10-28T12:00:00",\n            "v": 42659.00062249\n          },\n          {\n            "c": 1292,\n            "h": 1299,\n            "l": 1290,\n            "o": 1293,\n            "ts": "2025-10-28T08:00:00",\n            "v": 11243.84606893\n          },\n          {\n            "c": 1289,\n            "h": 1308,\n            "l": 1279,\n            "o": 1285,\n            "ts": "2025-10-28T04:00:00",\n            "v": 72381.61607685\n          },\n          {\n            "c": 1287,\n            "h": 1298,\n            "l": 1283,\n            "o": 1293,\n            "ts": "2025-10-28T00:00:00",\n            "v": 70188.5995242\n          },\n          {\n            "c": 1294,\n            "h": 1301,\n            "l": 1290,\n            "o": 1300,\n            "ts": "2025-10-27T20:00:00",\n            "v": 34771.9220632\n          },\n          {\n            "c": 1305,\n            "h": 1322,\n            "l": 1301,\n            "o": 1301,\n            "ts": "2025-10-27T16:00:00",\n            "v": 15775.37434844\n          },\n          {\n            "c": 1293,\n            "h": 1301,\n            "l": 1288,\n            "o": 1301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 67262.94732999\n          },\n          {\n            "c": 1301,\n            "h": 1324,\n            "l": 1292,\n            "o": 1324,\n            "ts": "2025-10-27T08:00:00",\n            "v": 103199.93032267\n          },\n          {\n            "c": 1324,\n            "h": 1328,\n            "l": 1313,\n            "o": 1323,\n            "ts": "2025-10-27T04:00:00",\n            "v": 90765.3707429\n          },\n          {\n            "c": 1323,\n            "h": 1331,\n            "l": 1315,\n            "o": 1315,\n            "ts": "2025-10-27T00:00:00",\n            "v": 79302.21786527\n          },\n          {\n            "c": 1318,\n            "h": 1320,\n            "l": 1296,\n            "o": 1299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 63105.18228595\n          },\n          {\n            "c": 1299,\n            "h": 1303,\n            "l": 1299,\n            "o": 1303,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16910.97443591\n          },\n          {\n            "c": 1305,\n            "h": 1311,\n            "l": 1299,\n            "o": 1309,\n            "ts": "2025-10-26T12:00:00",\n            "v": 44161.32426409\n          },\n          {\n            "c": 1308,\n            "h": 1308,\n            "l": 1294,\n            "o": 1298,\n            "ts": "2025-10-26T08:00:00",\n            "v": 22590.06979336\n          },\n          {\n            "c": 1296,\n            "h": 1298,\n            "l": 1277,\n            "o": 1277,\n            "ts": "2025-10-26T04:00:00",\n            "v": 16657.94235039\n          },\n          {\n            "c": 1276,\n            "h": 1291,\n            "l": 1275,\n            "o": 1285,\n            "ts": "2025-10-26T00:00:00",\n            "v": 66930.5366588\n          },\n          {\n            "c": 1285,\n            "h": 1285,\n            "l": 1281,\n            "o": 1284,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2584.14857883\n          },\n          {\n            "c": 1281,\n            "h": 1284,\n            "l": 1281,\n            "o": 1283,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2155.96769543\n          },\n          {\n            "c": 1280,\n            "h": 1281,\n            "l": 1273,\n            "o": 1277,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6415.52290738\n          },\n          {\n            "c": 1276,\n            "h": 1281,\n            "l": 1273,\n            "o": 1279,\n            "ts": "2025-10-25T08:00:00",\n            "v": 14033.69357362\n          },\n          {\n            "c": 1278,\n            "h": 1287,\n            "l": 1275,\n            "o": 1282,\n            "ts": "2025-10-25T04:00:00",\n            "v": 16663.12781735\n          },\n          {\n            "c": 1281,\n            "h": 1294,\n            "l": 1281,\n            "o": 1293,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12287.16444725\n          },\n          {\n            "c": 1290,\n            "h": 1296,\n            "l": 1283,\n            "o": 1283,\n            "ts": "2025-10-24T20:00:00",\n            "v": 19658.63264564\n          },\n          {\n            "c": 1288,\n            "h": 1288,\n            "l": 1271,\n            "o": 1272,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3360.99231457\n          },\n          {\n            "c": 1272,\n            "h": 1300,\n            "l": 1265,\n            "o": 1278,\n            "ts": "2025-10-24T12:00:00",\n            "v": 81877.46268513\n          },\n          {\n            "c": 1275,\n            "h": 1299,\n            "l": 1269,\n            "o": 1288,\n            "ts": "2025-10-24T08:00:00",\n            "v": 23357.30158067\n          },\n          {\n            "c": 1287,\n            "h": 1299,\n            "l": 1283,\n            "o": 1284,\n            "ts": "2025-10-24T04:00:00",\n            "v": 33663.64946735\n          },\n          {\n            "c": 1283,\n            "h": 1295,\n            "l": 1283,\n            "o": 1291,\n            "ts": "2025-10-24T00:00:00",\n            "v": 15329.63334978\n          },\n          {\n            "c": 1289,\n            "h": 1290,\n            "l": 1277,\n            "o": 1285,\n            "ts": "2025-10-23T20:00:00",\n            "v": 10121.00839337\n          },\n          {\n            "c": 1293,\n            "h": 1298,\n            "l": 1283,\n            "o": 1287,\n            "ts": "2025-10-23T16:00:00",\n            "v": 19934.19856487\n          },\n          {\n            "c": 1284,\n            "h": 1293,\n            "l": 1271,\n            "o": 1276,\n            "ts": "2025-10-23T12:00:00",\n            "v": 10105.23651429\n          },\n          {\n            "c": 1277,\n            "h": 1292,\n            "l": 1277,\n            "o": 1288,\n            "ts": "2025-10-23T08:00:00",\n            "v": 14060.37204734\n          },\n          {\n            "c": 1283,\n            "h": 1289,\n            "l": 1266,\n            "o": 1266,\n            "ts": "2025-10-23T04:00:00",\n            "v": 24690.22151634\n          },\n          {\n            "c": 1268,\n            "h": 1269,\n            "l": 1254,\n            "o": 1255,\n            "ts": "2025-10-23T00:00:00",\n            "v": 27250.21394679\n          },\n          {\n            "c": 1255,\n            "h": 1264,\n            "l": 1222,\n            "o": 1264,\n            "ts": "2025-10-22T20:00:00",\n            "v": 60312.98702178\n          },\n          {\n            "c": 1258,\n            "h": 1273,\n            "l": 1252,\n            "o": 1273,\n            "ts": "2025-10-22T16:00:00",\n            "v": 22688.04509764\n          },\n          {\n            "c": 1273,\n            "h": 1284,\n            "l": 1265,\n            "o": 1271,\n            "ts": "2025-10-22T12:00:00",\n            "v": 48494.26179278\n          },\n          {\n            "c": 1271,\n            "h": 1280,\n            "l": 1253,\n            "o": 1278,\n            "ts": "2025-10-22T08:00:00",\n            "v": 31222.70397651\n          },\n          {\n            "c": 1278,\n            "h": 1292,\n            "l": 1268,\n            "o": 1285,\n            "ts": "2025-10-22T04:00:00",\n            "v": 37086.52994504\n          },\n          {\n            "c": 1282,\n            "h": 1284,\n            "l": 1269,\n            "o": 1278,\n            "ts": "2025-10-22T00:00:00",\n            "v": 44004.35291936\n          },\n          {\n            "c": 1278,\n            "h": 1321,\n            "l": 1269,\n            "o": 1321,\n            "ts": "2025-10-21T20:00:00",\n            "v": 80053.43485319\n          },\n          {\n            "c": 1321,\n            "h": 1352,\n            "l": 1318,\n            "o": 1351,\n            "ts": "2025-10-21T16:00:00",\n            "v": 53191.20818418\n          },\n          {\n            "c": 1344,\n            "h": 1355,\n            "l": 1297,\n            "o": 1310,\n            "ts": "2025-10-21T12:00:00",\n            "v": 77663.21083635\n          },\n          {\n            "c": 1308,\n            "h": 1312,\n            "l": 1291,\n            "o": 1304,\n            "ts": "2025-10-21T08:00:00",\n            "v": 26220.3461464\n          },\n          {\n            "c": 1299,\n            "h": 1315,\n            "l": 1295,\n            "o": 1315,\n            "ts": "2025-10-21T04:00:00",\n            "v": 99188.24160339\n          },\n          {\n            "c": 1314,\n            "h": 1339,\n            "l": 1314,\n            "o": 1339,\n            "ts": "2025-10-21T00:00:00",\n            "v": 32333.28502092\n          },\n          {\n            "c": 1339,\n            "h": 1341,\n            "l": 1325,\n            "o": 1325,\n            "ts": "2025-10-20T20:00:00",\n            "v": 24162.47352126\n          },\n          {\n            "c": 1334,\n            "h": 1334,\n            "l": 1305,\n            "o": 1325,\n            "ts": "2025-10-20T16:00:00",\n            "v": 40756.74910778\n          },\n          {\n            "c": 1326,\n            "h": 1352,\n            "l": 1326,\n            "o": 1340,\n            "ts": "2025-10-20T12:00:00",\n            "v": 69970.93281164\n          },\n          {\n            "c": 1337,\n            "h": 1350,\n            "l": 1331,\n            "o": 1342,\n            "ts": "2025-10-20T08:00:00",\n            "v": 70798.18505139\n          },\n          {\n            "c": 1344,\n            "h": 1356,\n            "l": 1333,\n            "o": 1338,\n            "ts": "2025-10-20T04:00:00",\n            "v": 22180.80869709\n          },\n          {\n            "c": 1337,\n            "h": 1341,\n            "l": 1301,\n            "o": 1325,\n            "ts": "2025-10-20T00:00:00",\n            "v": 42162.58826687\n          },\n          {\n            "c": 1323,\n            "h": 1339,\n            "l": 1323,\n            "o": 1335,\n            "ts": "2025-10-19T20:00:00",\n            "v": 9797.48385594\n          },\n          {\n            "c": 1335,\n            "h": 1346,\n            "l": 1331,\n            "o": 1338,\n            "ts": "2025-10-19T16:00:00",\n            "v": 13145.22854178\n          },\n          {\n            "c": 1344,\n            "h": 1346,\n            "l": 1316,\n            "o": 1322,\n            "ts": "2025-10-19T12:00:00",\n            "v": 37688.82176923\n          },\n          {\n            "c": 1325,\n            "h": 1331,\n            "l": 1288,\n            "o": 1300,\n            "ts": "2025-10-19T08:00:00",\n            "v": 40148.76415534\n          },\n          {\n            "c": 1300,\n            "h": 1316,\n            "l": 1299,\n            "o": 1316,\n            "ts": "2025-10-19T04:00:00",\n            "v": 11137.12798464\n          },\n          {\n            "c": 1319,\n            "h": 1333,\n            "l": 1306,\n            "o": 1320,\n            "ts": "2025-10-19T00:00:00",\n            "v": 79081.91283391\n          },\n          {\n            "c": 1318,\n            "h": 1325,\n            "l": 1317,\n            "o": 1321,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3600.24173612\n          },\n          {\n            "c": 1317,\n            "h": 1323,\n            "l": 1311,\n            "o": 1323,\n            "ts": "2025-10-18T16:00:00",\n            "v": 21748.28264611\n          },\n          {\n            "c": 1323,\n            "h": 1338,\n            "l": 1310,\n            "o": 1332,\n            "ts": "2025-10-18T12:00:00",\n            "v": 33074.18958431\n          },\n          {\n            "c": 1331,\n            "h": 1337,\n            "l": 1322,\n            "o": 1322,\n            "ts": "2025-10-18T08:00:00",\n            "v": 26701.48180862\n          },\n          {\n            "c": 1321,\n            "h": 1332,\n            "l": 1307,\n            "o": 1321,\n            "ts": "2025-10-18T04:00:00",\n            "v": 23293.28874985\n          },\n          {\n            "c": 1321,\n            "h": 1327,\n            "l": 1299,\n            "o": 1301,\n            "ts": "2025-10-18T00:00:00",\n            "v": 23833.6693661\n          },\n          {\n            "c": 1302,\n            "h": 1319,\n            "l": 1301,\n            "o": 1301,\n            "ts": "2025-10-17T20:00:00",\n            "v": 19541.32750278\n          },\n          {\n            "c": 1301,\n            "h": 1310,\n            "l": 1291,\n            "o": 1300,\n            "ts": "2025-10-17T16:00:00",\n            "v": 14879.72241298\n          },\n          {\n            "c": 1297,\n            "h": 1297,\n            "l": 1271,\n            "o": 1290,\n            "ts": "2025-10-17T12:00:00",\n            "v": 70203.1887956\n          },\n          {\n            "c": 1286,\n            "h": 1293,\n            "l": 1231,\n            "o": 1251,\n            "ts": "2025-10-17T08:00:00",\n            "v": 171521.44839958\n          },\n          {\n            "c": 1250,\n            "h": 1340,\n            "l": 1250,\n            "o": 1338,\n            "ts": "2025-10-17T04:00:00",\n            "v": 184315.85069924\n          },\n          {\n            "c": 1338,\n            "h": 1342,\n            "l": 1325,\n            "o": 1325,\n            "ts": "2025-10-17T00:00:00",\n            "v": 49585.00240741\n          },\n          {\n            "c": 1324,\n            "h": 1346,\n            "l": 1323,\n            "o": 1343,\n            "ts": "2025-10-16T20:00:00",\n            "v": 37713.18332728\n          },\n          {\n            "c": 1346,\n            "h": 1377,\n            "l": 1331,\n            "o": 1350,\n            "ts": "2025-10-16T16:00:00",\n            "v": 96196.55893034\n          },\n          {\n            "c": 1354,\n            "h": 1408,\n            "l": 1348,\n            "o": 1408,\n            "ts": "2025-10-16T12:00:00",\n            "v": 55786.99773841\n          },\n          {\n            "c": 1407,\n            "h": 1410,\n            "l": 1359,\n            "o": 1399,\n            "ts": "2025-10-16T08:00:00",\n            "v": 88187.58988959\n          },\n          {\n            "c": 1401,\n            "h": 1410,\n            "l": 1390,\n            "o": 1402,\n            "ts": "2025-10-16T04:00:00",\n            "v": 24241.87546312\n          },\n          {\n            "c": 1401,\n            "h": 1410,\n            "l": 1393,\n            "o": 1397,\n            "ts": "2025-10-16T00:00:00",\n            "v": 11631.62106758\n          },\n          {\n            "c": 1401,\n            "h": 1408,\n            "l": 1388,\n            "o": 1405,\n            "ts": "2025-10-15T20:00:00",\n            "v": 26783.43725675\n          },\n          {\n            "c": 1401,\n            "h": 1406,\n            "l": 1390,\n            "o": 1394,\n            "ts": "2025-10-15T16:00:00",\n            "v": 11369.59438461\n          },\n          {\n            "c": 1387,\n            "h": 1429,\n            "l": 1387,\n            "o": 1424,\n            "ts": "2025-10-15T12:00:00",\n            "v": 66785.42006476\n          },\n          {\n            "c": 1424,\n            "h": 1455,\n            "l": 1417,\n            "o": 1433,\n            "ts": "2025-10-15T08:00:00",\n            "v": 36447.65757755\n          },\n          {\n            "c": 1431,\n            "h": 1441,\n            "l": 1418,\n            "o": 1426,\n            "ts": "2025-10-15T04:00:00",\n            "v": 46480.75686913\n          },\n          {\n            "c": 1422,\n            "h": 1436,\n            "l": 1419,\n            "o": 1431,\n            "ts": "2025-10-15T00:00:00",\n            "v": 30928.34516083\n          },\n          {\n            "c": 1434,\n            "h": 1442,\n            "l": 1425,\n            "o": 1440,\n            "ts": "2025-10-14T20:00:00",\n            "v": 19283.22662269\n          },\n          {\n            "c": 1431,\n            "h": 1450,\n            "l": 1409,\n            "o": 1430,\n            "ts": "2025-10-14T16:00:00",\n            "v": 124333.58210422\n          },\n          {\n            "c": 1435,\n            "h": 1440,\n            "l": 1380,\n            "o": 1399,\n            "ts": "2025-10-14T12:00:00",\n            "v": 59271.75808408\n          },\n          {\n            "c": 1399,\n            "h": 1410,\n            "l": 1370,\n            "o": 1389,\n            "ts": "2025-10-14T08:00:00",\n            "v": 64771.74395136\n          },\n          {\n            "c": 1389,\n            "h": 1450,\n            "l": 1363,\n            "o": 1450,\n            "ts": "2025-10-14T04:00:00",\n            "v": 221744.012059\n          },\n          {\n            "c": 1450,\n            "h": 1484,\n            "l": 1444,\n            "o": 1483,\n            "ts": "2025-10-14T00:00:00",\n            "v": 102865.49182437\n          },\n          {\n            "c": 1483,\n            "h": 1489,\n            "l": 1463,\n            "o": 1464,\n            "ts": "2025-10-13T20:00:00",\n            "v": 46441.492638\n          },\n          {\n            "c": 1462,\n            "h": 1466,\n            "l": 1422,\n            "o": 1426,\n            "ts": "2025-10-13T16:00:00",\n            "v": 82464.52683483\n          },\n          {\n            "c": 1422,\n            "h": 1442,\n            "l": 1400,\n            "o": 1410,\n            "ts": "2025-10-13T12:00:00",\n            "v": 100098.50274289\n          },\n          {\n            "c": 1412,\n            "h": 1435,\n            "l": 1386,\n            "o": 1417,\n            "ts": "2025-10-13T08:00:00",\n            "v": 128026.23564024\n          },\n          {\n            "c": 1412,\n            "h": 1424,\n            "l": 1400,\n            "o": 1404,\n            "ts": "2025-10-13T04:00:00",\n            "v": 42874.21096778\n          },\n          {\n            "c": 1408,\n            "h": 1425,\n            "l": 1401,\n            "o": 1420,\n            "ts": "2025-10-13T00:00:00",\n            "v": 192120.49339803\n          },\n          {\n            "c": 1423,\n            "h": 1436,\n            "l": 1406,\n            "o": 1428,\n            "ts": "2025-10-12T20:00:00",\n            "v": 166268.26088528\n          },\n          {\n            "c": 1426,\n            "h": 1428,\n            "l": 1388,\n            "o": 1394,\n            "ts": "2025-10-12T16:00:00",\n            "v": 143335.55664158\n          },\n          {\n            "c": 1398,\n            "h": 1399,\n            "l": 1312,\n            "o": 1344,\n            "ts": "2025-10-12T12:00:00",\n            "v": 210505.21316486\n          },\n          {\n            "c": 1342,\n            "h": 1352,\n            "l": 1320,\n            "o": 1343,\n            "ts": "2025-10-12T08:00:00",\n            "v": 142605.74677868\n          },\n          {\n            "c": 1342,\n            "h": 1348,\n            "l": 1328,\n            "o": 1331,\n            "ts": "2025-10-12T04:00:00",\n            "v": 86152.1624424\n          },\n          {\n            "c": 1330,\n            "h": 1337,\n            "l": 1301,\n            "o": 1335,\n            "ts": "2025-10-12T00:00:00",\n            "v": 185261.28859874\n          },\n          {\n            "c": 1335,\n            "h": 1335,\n            "l": 1291,\n            "o": 1330,\n            "ts": "2025-10-11T20:00:00",\n            "v": 147879.30228642\n          },\n          {\n            "c": 1328,\n            "h": 1380,\n            "l": 1302,\n            "o": 1372,\n            "ts": "2025-10-11T16:00:00",\n            "v": 113475.55226773\n          },\n          {\n            "c": 1375,\n            "h": 1386,\n            "l": 1348,\n            "o": 1364,\n            "ts": "2025-10-11T12:00:00",\n            "v": 456177.48333394\n          },\n          {\n            "c": 1364,\n            "h": 1520,\n            "l": 1335,\n            "o": 1335,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4257365.25884393\n          },\n          {\n            "c": 1333,\n            "h": 1345,\n            "l": 1318,\n            "o": 1327,\n            "ts": "2025-10-11T04:00:00",\n            "v": 111142.41886543\n          },\n          {\n            "c": 1327,\n            "h": 1465,\n            "l": 1179,\n            "o": 1313,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1100168.56701282\n          },\n          {\n            "c": 1295,\n            "h": 1747,\n            "l": 1211,\n            "o": 1743,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1621085.39234817\n          },\n          {\n            "c": 1751,\n            "h": 1772,\n            "l": 1734,\n            "o": 1762,\n            "ts": "2025-10-10T16:00:00",\n            "v": 129930.81393729\n          },\n          {\n            "c": 1768,\n            "h": 1824,\n            "l": 1748,\n            "o": 1818,\n            "ts": "2025-10-10T12:00:00",\n            "v": 141748.41489088\n          },\n          {\n            "c": 1818,\n            "h": 1818,\n            "l": 1788,\n            "o": 1788,\n            "ts": "2025-10-10T08:00:00",\n            "v": 47141.17872815\n          },\n          {\n            "c": 1791,\n            "h": 1818,\n            "l": 1782,\n            "o": 1818,\n            "ts": "2025-10-10T04:00:00",\n            "v": 69865.73330604\n          },\n          {\n            "c": 1816,\n            "h": 1823,\n            "l": 1805,\n            "o": 1819,\n            "ts": "2025-10-10T00:00:00",\n            "v": 28262.91621315\n          },\n          {\n            "c": 1819,\n            "h": 1827,\n            "l": 1816,\n            "o": 1825,\n            "ts": "2025-10-09T20:00:00",\n            "v": 10772.27759797\n          },\n          {\n            "c": 1825,\n            "h": 1835,\n            "l": 1800,\n            "o": 1813,\n            "ts": "2025-10-09T16:00:00",\n            "v": 21313.15409653\n          },\n          {\n            "c": 1813,\n            "h": 1832,\n            "l": 1801,\n            "o": 1827,\n            "ts": "2025-10-09T12:00:00",\n            "v": 63352.89503815\n          },\n          {\n            "c": 1825,\n            "h": 1830,\n            "l": 1807,\n            "o": 1830,\n            "ts": "2025-10-09T08:00:00",\n            "v": 62538.0652967\n          },\n          {\n            "c": 1830,\n            "h": 1854,\n            "l": 1825,\n            "o": 1836,\n            "ts": "2025-10-09T04:00:00",\n            "v": 68786.80369816\n          },\n          {\n            "c": 1836,\n            "h": 1840,\n            "l": 1812,\n            "o": 1836,\n            "ts": "2025-10-09T00:00:00",\n            "v": 71392.27754404\n          },\n          {\n            "c": 1837,\n            "h": 1837,\n            "l": 1823,\n            "o": 1824,\n            "ts": "2025-10-08T20:00:00",\n            "v": 13045.94947626\n          },\n          {\n            "c": 1825,\n            "h": 1834,\n            "l": 1810,\n            "o": 1811,\n            "ts": "2025-10-08T16:00:00",\n            "v": 24779.82777544\n          },\n          {\n            "c": 1812,\n            "h": 1814,\n            "l": 1795,\n            "o": 1797,\n            "ts": "2025-10-08T12:00:00",\n            "v": 14914.82394162\n          },\n          {\n            "c": 1796,\n            "h": 1809,\n            "l": 1795,\n            "o": 1799,\n            "ts": "2025-10-08T08:00:00",\n            "v": 14184.21360812\n          },\n          {\n            "c": 1799,\n            "h": 1801,\n            "l": 1785,\n            "o": 1788,\n            "ts": "2025-10-08T04:00:00",\n            "v": 20097.13992261\n          },\n          {\n            "c": 1791,\n            "h": 1807,\n            "l": 1783,\n            "o": 1785,\n            "ts": "2025-10-08T00:00:00",\n            "v": 45535.13330501\n          },\n          {\n            "c": 1785,\n            "h": 1804,\n            "l": 1785,\n            "o": 1795,\n            "ts": "2025-10-07T20:00:00",\n            "v": 15121.56452634\n          },\n          {\n            "c": 1790,\n            "h": 1802,\n            "l": 1780,\n            "o": 1786,\n            "ts": "2025-10-07T16:00:00",\n            "v": 16906.00313053\n          },\n          {\n            "c": 1791,\n            "h": 1839,\n            "l": 1782,\n            "o": 1836,\n            "ts": "2025-10-07T12:00:00",\n            "v": 108046.28838742\n          },\n          {\n            "c": 1838,\n            "h": 1838,\n            "l": 1810,\n            "o": 1821,\n            "ts": "2025-10-07T08:00:00",\n            "v": 35595.32927366\n          },\n          {\n            "c": 1822,\n            "h": 1841,\n            "l": 1818,\n            "o": 1837,\n            "ts": "2025-10-07T04:00:00",\n            "v": 39676.06761587\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MASK",\n        "timestamp": 1761963420436,\n        "total_ask_size": 37450.16544939,\n        "total_bid_size": 35589.81545678,\n        "units": [\n          {\n            "ask_price": 1215,\n            "ask_size": 3381.31980477,\n            "bid_price": 1212,\n            "bid_size": 5789.95552457\n          },\n          {\n            "ask_price": 1216,\n            "ask_size": 5999.56128477,\n            "bid_price": 1211,\n            "bid_size": 1840.78447562\n          },\n          {\n            "ask_price": 1217,\n            "ask_size": 1710.75152555,\n            "bid_price": 1210,\n            "bid_size": 3325.76316907\n          },\n          {\n            "ask_price": 1218,\n            "ask_size": 2755.02109428,\n            "bid_price": 1209,\n            "bid_size": 1101.12406947\n          },\n          {\n            "ask_price": 1219,\n            "ask_size": 2433.8954616,\n            "bid_price": 1208,\n            "bid_size": 24.28394039\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.6743467010782616,\n        "basis": 2.013,\n        "lower": 1.9961477004536472,\n        "position_0to1": 0.4109913756354575,\n        "std_mult": 2,\n        "upper": 2.0298522995463526,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2.01,\n        "ts": "2025-11-01T02:11:42.409Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MBL",\n      "micro": {\n        "best_ask": 2.01,\n        "best_bid": 2,\n        "h1_return": -0.08636363636363653,\n        "last_price": 2.01,\n        "mid": 2.005,\n        "ob_imbalance_topN": -0.5942378117218985,\n        "spread_abs": 0.009999999999999787,\n        "spread_bps": 49.8753117206972,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2.01,\n            "h": 2.02,\n            "l": 1.99,\n            "o": 2.02,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19666524.83226827\n          },\n          {\n            "c": 2.02,\n            "h": 2.05,\n            "l": 1.98,\n            "o": 2.03,\n            "ts": "2025-10-31T00:00:00",\n            "v": 139588710.761222\n          },\n          {\n            "c": 2.04,\n            "h": 2.14,\n            "l": 1.98,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 412266488.6999955\n          },\n          {\n            "c": 2.13,\n            "h": 2.18,\n            "l": 2.1,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 120864839.82772867\n          },\n          {\n            "c": 2.17,\n            "h": 2.23,\n            "l": 2.16,\n            "o": 2.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 182289765.57503736\n          },\n          {\n            "c": 2.2,\n            "h": 2.27,\n            "l": 2.19,\n            "o": 2.25,\n            "ts": "2025-10-27T00:00:00",\n            "v": 233528187.5928798\n          },\n          {\n            "c": 2.25,\n            "h": 2.27,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-26T00:00:00",\n            "v": 185835787.5687523\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.2,\n            "o": 2.24,\n            "ts": "2025-10-25T00:00:00",\n            "v": 77620445.86106037\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-24T00:00:00",\n            "v": 147792886.51799914\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 93982440.08366758\n          },\n          {\n            "c": 2.2,\n            "h": 2.27,\n            "l": 2.17,\n            "o": 2.26,\n            "ts": "2025-10-22T00:00:00",\n            "v": 141742672.82684392\n          },\n          {\n            "c": 2.25,\n            "h": 2.32,\n            "l": 2.22,\n            "o": 2.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 299927969.10562676\n          },\n          {\n            "c": 2.31,\n            "h": 2.36,\n            "l": 2.28,\n            "o": 2.33,\n            "ts": "2025-10-20T00:00:00",\n            "v": 315119689.9599513\n          },\n          {\n            "c": 2.35,\n            "h": 2.49,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1158928673.116607\n          },\n          {\n            "c": 2.33,\n            "h": 2.49,\n            "l": 2.26,\n            "o": 2.29,\n            "ts": "2025-10-18T00:00:00",\n            "v": 267065251.298914\n          },\n          {\n            "c": 2.3,\n            "h": 2.37,\n            "l": 2.18,\n            "o": 2.35,\n            "ts": "2025-10-17T00:00:00",\n            "v": 393892640.7912763\n          },\n          {\n            "c": 2.36,\n            "h": 2.47,\n            "l": 2.33,\n            "o": 2.44,\n            "ts": "2025-10-16T00:00:00",\n            "v": 455677911.5253405\n          },\n          {\n            "c": 2.45,\n            "h": 2.71,\n            "l": 2.41,\n            "o": 2.54,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1566588408.9329994\n          },\n          {\n            "c": 2.55,\n            "h": 2.83,\n            "l": 2.43,\n            "o": 2.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6585575702.896466\n          },\n          {\n            "c": 2.51,\n            "h": 2.57,\n            "l": 2.36,\n            "o": 2.43,\n            "ts": "2025-10-13T00:00:00",\n            "v": 661181537.3991553\n          },\n          {\n            "c": 2.42,\n            "h": 2.47,\n            "l": 2.24,\n            "o": 2.34,\n            "ts": "2025-10-12T00:00:00",\n            "v": 607832219.4881842\n          },\n          {\n            "c": 2.34,\n            "h": 2.56,\n            "l": 2.25,\n            "o": 2.47,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1117238690.1026695\n          },\n          {\n            "c": 2.48,\n            "h": 3.39,\n            "l": 2.31,\n            "o": 3.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7626464770.931588\n          },\n          {\n            "c": 3.21,\n            "h": 3.93,\n            "l": 2.79,\n            "o": 2.83,\n            "ts": "2025-10-09T00:00:00",\n            "v": 31030189683.966663\n          },\n          {\n            "c": 2.81,\n            "h": 2.83,\n            "l": 2.74,\n            "o": 2.75,\n            "ts": "2025-10-08T00:00:00",\n            "v": 101244268.11322244\n          },\n          {\n            "c": 2.76,\n            "h": 2.83,\n            "l": 2.75,\n            "o": 2.82,\n            "ts": "2025-10-07T00:00:00",\n            "v": 172475180.79976726\n          },\n          {\n            "c": 2.82,\n            "h": 2.84,\n            "l": 2.8,\n            "o": 2.82,\n            "ts": "2025-10-06T00:00:00",\n            "v": 51473868.08311153\n          },\n          {\n            "c": 2.81,\n            "h": 2.88,\n            "l": 2.79,\n            "o": 2.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 124314691.8329749\n          },\n          {\n            "c": 2.8,\n            "h": 2.83,\n            "l": 2.78,\n            "o": 2.81,\n            "ts": "2025-10-04T00:00:00",\n            "v": 71535071.7064912\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.77,\n            "o": 2.82,\n            "ts": "2025-10-03T00:00:00",\n            "v": 183626034.5355172\n          },\n          {\n            "c": 2.82,\n            "h": 2.82,\n            "l": 2.78,\n            "o": 2.81,\n            "ts": "2025-10-02T00:00:00",\n            "v": 246066874.98783195\n          },\n          {\n            "c": 2.82,\n            "h": 2.82,\n            "l": 2.74,\n            "o": 2.78,\n            "ts": "2025-10-01T00:00:00",\n            "v": 179734365.13679063\n          },\n          {\n            "c": 2.78,\n            "h": 2.84,\n            "l": 2.74,\n            "o": 2.8,\n            "ts": "2025-09-30T00:00:00",\n            "v": 494630152.14611155\n          },\n          {\n            "c": 2.79,\n            "h": 2.82,\n            "l": 2.76,\n            "o": 2.81,\n            "ts": "2025-09-29T00:00:00",\n            "v": 96580327.71209086\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.74,\n            "o": 2.79,\n            "ts": "2025-09-28T00:00:00",\n            "v": 35491800.58163932\n          },\n          {\n            "c": 2.8,\n            "h": 2.82,\n            "l": 2.76,\n            "o": 2.82,\n            "ts": "2025-09-27T00:00:00",\n            "v": 31814304.12816144\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.701,\n            "o": 2.79,\n            "ts": "2025-09-26T00:00:00",\n            "v": 104541121.4834842\n          },\n          {\n            "c": 2.79,\n            "h": 2.89,\n            "l": 2.76,\n            "o": 2.88,\n            "ts": "2025-09-25T00:00:00",\n            "v": 144193641.85590437\n          },\n          {\n            "c": 2.88,\n            "h": 2.97,\n            "l": 2.86,\n            "o": 2.9,\n            "ts": "2025-09-24T00:00:00",\n            "v": 78214595.89350417\n          },\n          {\n            "c": 2.9,\n            "h": 2.98,\n            "l": 2.84,\n            "o": 2.93,\n            "ts": "2025-09-23T00:00:00",\n            "v": 190208078.16207495\n          },\n          {\n            "c": 2.91,\n            "h": 3.03,\n            "l": 2.87,\n            "o": 3.01,\n            "ts": "2025-09-22T00:00:00",\n            "v": 327593840.7726086\n          },\n          {\n            "c": 3.01,\n            "h": 3.04,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-09-21T00:00:00",\n            "v": 61955143.7199669\n          },\n          {\n            "c": 3.04,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.01,\n            "ts": "2025-09-20T00:00:00",\n            "v": 59200260.3227089\n          },\n          {\n            "c": 3.02,\n            "h": 3.06,\n            "l": 3.01,\n            "o": 3.05,\n            "ts": "2025-09-19T00:00:00",\n            "v": 77729381.45796701\n          },\n          {\n            "c": 3.06,\n            "h": 3.07,\n            "l": 3.02,\n            "o": 3.06,\n            "ts": "2025-09-18T00:00:00",\n            "v": 57420444.1384868\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-09-17T00:00:00",\n            "v": 59162676.38089682\n          },\n          {\n            "c": 3.03,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-09-16T00:00:00",\n            "v": 50293409.24137734\n          },\n          {\n            "c": 3.04,\n            "h": 3.08,\n            "l": 3,\n            "o": 3.06,\n            "ts": "2025-09-15T00:00:00",\n            "v": 115194695.4019659\n          },\n          {\n            "c": 3.06,\n            "h": 3.11,\n            "l": 3.05,\n            "o": 3.11,\n            "ts": "2025-09-14T00:00:00",\n            "v": 73839665.21119888\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.07,\n            "o": 3.08,\n            "ts": "2025-09-13T00:00:00",\n            "v": 119119103.48270077\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.06,\n            "o": 3.06,\n            "ts": "2025-09-12T00:00:00",\n            "v": 107025914.05048902\n          },\n          {\n            "c": 3.07,\n            "h": 3.09,\n            "l": 3.03,\n            "o": 3.07,\n            "ts": "2025-09-11T00:00:00",\n            "v": 104216595.70206268\n          },\n          {\n            "c": 3.09,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.05,\n            "ts": "2025-09-10T00:00:00",\n            "v": 115182729.39968699\n          },\n          {\n            "c": 3.07,\n            "h": 3.07,\n            "l": 3.03,\n            "o": 3.04,\n            "ts": "2025-09-09T00:00:00",\n            "v": 106984836.2278079\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-09-08T00:00:00",\n            "v": 108230248.38436912\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-09-07T00:00:00",\n            "v": 49645553.99565395\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-09-06T00:00:00",\n            "v": 28056931.81232888\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3,\n            "o": 3,\n            "ts": "2025-09-05T00:00:00",\n            "v": 63065766.9738661\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3,\n            "o": 3.04,\n            "ts": "2025-09-04T00:00:00",\n            "v": 41192791.03389729\n          },\n          {\n            "c": 3.03,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.05,\n            "ts": "2025-09-03T00:00:00",\n            "v": 74995173.49336883\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.01,\n            "o": 3.01,\n            "ts": "2025-09-02T00:00:00",\n            "v": 90429727.9542006\n          },\n          {\n            "c": 3.03,\n            "h": 3.08,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-09-01T00:00:00",\n            "v": 105551201.87569757\n          },\n          {\n            "c": 3.04,\n            "h": 3.09,\n            "l": 3.03,\n            "o": 3.08,\n            "ts": "2025-08-31T00:00:00",\n            "v": 55140445.48888165\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.03,\n            "o": 3.06,\n            "ts": "2025-08-30T00:00:00",\n            "v": 59669146.17450683\n          },\n          {\n            "c": 3.08,\n            "h": 3.19,\n            "l": 3,\n            "o": 3.15,\n            "ts": "2025-08-29T00:00:00",\n            "v": 382380190.7733043\n          },\n          {\n            "c": 3.15,\n            "h": 3.15,\n            "l": 3.07,\n            "o": 3.07,\n            "ts": "2025-08-28T00:00:00",\n            "v": 79387650.52073\n          },\n          {\n            "c": 3.08,\n            "h": 3.13,\n            "l": 3.05,\n            "o": 3.11,\n            "ts": "2025-08-27T00:00:00",\n            "v": 122608575.72980703\n          },\n          {\n            "c": 3.11,\n            "h": 3.11,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-08-26T00:00:00",\n            "v": 93015845.71089211\n          },\n          {\n            "c": 3.04,\n            "h": 3.16,\n            "l": 3.02,\n            "o": 3.13,\n            "ts": "2025-08-25T00:00:00",\n            "v": 166158727.74099395\n          },\n          {\n            "c": 3.13,\n            "h": 3.19,\n            "l": 3.07,\n            "o": 3.18,\n            "ts": "2025-08-24T00:00:00",\n            "v": 116990085.27433804\n          },\n          {\n            "c": 3.18,\n            "h": 3.22,\n            "l": 3.15,\n            "o": 3.21,\n            "ts": "2025-08-23T00:00:00",\n            "v": 76376150.5489605\n          },\n          {\n            "c": 3.21,\n            "h": 3.21,\n            "l": 3.02,\n            "o": 3.09,\n            "ts": "2025-08-22T00:00:00",\n            "v": 173774060.1963148\n          },\n          {\n            "c": 3.1,\n            "h": 3.13,\n            "l": 3.06,\n            "o": 3.09,\n            "ts": "2025-08-21T00:00:00",\n            "v": 71392853.15959322\n          },\n          {\n            "c": 3.1,\n            "h": 3.1,\n            "l": 3.03,\n            "o": 3.037,\n            "ts": "2025-08-20T00:00:00",\n            "v": 106257175.23615728\n          },\n          {\n            "c": 3.04,\n            "h": 3.12,\n            "l": 3.04,\n            "o": 3.1,\n            "ts": "2025-08-19T00:00:00",\n            "v": 83933165.95260593\n          },\n          {\n            "c": 3.1,\n            "h": 3.16,\n            "l": 3.07,\n            "o": 3.16,\n            "ts": "2025-08-18T00:00:00",\n            "v": 102965086.60944434\n          },\n          {\n            "c": 3.16,\n            "h": 3.18,\n            "l": 3.12,\n            "o": 3.14,\n            "ts": "2025-08-17T00:00:00",\n            "v": 66975624.48573693\n          },\n          {\n            "c": 3.14,\n            "h": 3.15,\n            "l": 3.1,\n            "o": 3.12,\n            "ts": "2025-08-16T00:00:00",\n            "v": 27291960.86000649\n          },\n          {\n            "c": 3.12,\n            "h": 3.18,\n            "l": 3.09,\n            "o": 3.12,\n            "ts": "2025-08-15T00:00:00",\n            "v": 134361390.69585398\n          },\n          {\n            "c": 3.11,\n            "h": 3.27,\n            "l": 3.07,\n            "o": 3.23,\n            "ts": "2025-08-14T00:00:00",\n            "v": 197078694.57993788\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.15,\n            "o": 3.2,\n            "ts": "2025-08-13T00:00:00",\n            "v": 123504054.78505476\n          },\n          {\n            "c": 3.2,\n            "h": 3.2,\n            "l": 3.09,\n            "o": 3.15,\n            "ts": "2025-08-12T00:00:00",\n            "v": 91360262.96449278\n          },\n          {\n            "c": 3.13,\n            "h": 3.24,\n            "l": 3.12,\n            "o": 3.21,\n            "ts": "2025-08-11T00:00:00",\n            "v": 107056020.39972019\n          },\n          {\n            "c": 3.21,\n            "h": 3.28,\n            "l": 3.15,\n            "o": 3.24,\n            "ts": "2025-08-10T00:00:00",\n            "v": 106414625.80100788\n          },\n          {\n            "c": 3.24,\n            "h": 3.26,\n            "l": 3.17,\n            "o": 3.19,\n            "ts": "2025-08-09T00:00:00",\n            "v": 123993269.3457199\n          },\n          {\n            "c": 3.18,\n            "h": 3.23,\n            "l": 3.09,\n            "o": 3.16,\n            "ts": "2025-08-08T00:00:00",\n            "v": 139799325.3564658\n          },\n          {\n            "c": 3.17,\n            "h": 3.18,\n            "l": 3.07,\n            "o": 3.11,\n            "ts": "2025-08-07T00:00:00",\n            "v": 164202521.78099617\n          },\n          {\n            "c": 3.11,\n            "h": 3.14,\n            "l": 3.04,\n            "o": 3.13,\n            "ts": "2025-08-06T00:00:00",\n            "v": 171375694.81134564\n          },\n          {\n            "c": 3.12,\n            "h": 3.18,\n            "l": 3.09,\n            "o": 3.15,\n            "ts": "2025-08-05T00:00:00",\n            "v": 172653788.66520196\n          },\n          {\n            "c": 3.15,\n            "h": 3.17,\n            "l": 3.07,\n            "o": 3.12,\n            "ts": "2025-08-04T00:00:00",\n            "v": 129875502.24522021\n          },\n          {\n            "c": 3.12,\n            "h": 3.16,\n            "l": 3.06,\n            "o": 3.1,\n            "ts": "2025-08-03T00:00:00",\n            "v": 115877059.50590095\n          },\n          {\n            "c": 3.08,\n            "h": 3.27,\n            "l": 3.07,\n            "o": 3.12,\n            "ts": "2025-08-02T00:00:00",\n            "v": 378724687.763967\n          },\n          {\n            "c": 3.12,\n            "h": 3.43,\n            "l": 3.09,\n            "o": 3.26,\n            "ts": "2025-08-01T00:00:00",\n            "v": 821861601.5213927\n          },\n          {\n            "c": 3.24,\n            "h": 3.63,\n            "l": 3.23,\n            "o": 3.37,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1548958093.405589\n          },\n          {\n            "c": 3.35,\n            "h": 3.714,\n            "l": 3.201,\n            "o": 3.246,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5378156188.581735\n          },\n          {\n            "c": 3.238,\n            "h": 3.322,\n            "l": 3.212,\n            "o": 3.291,\n            "ts": "2025-07-29T00:00:00",\n            "v": 174074981.8396461\n          },\n          {\n            "c": 3.295,\n            "h": 3.382,\n            "l": 3.235,\n            "o": 3.351,\n            "ts": "2025-07-28T00:00:00",\n            "v": 123329403.7570442\n          },\n          {\n            "c": 3.351,\n            "h": 3.416,\n            "l": 3.31,\n            "o": 3.32,\n            "ts": "2025-07-27T00:00:00",\n            "v": 113418838.54884642\n          },\n          {\n            "c": 3.32,\n            "h": 3.48,\n            "l": 3.241,\n            "o": 3.321,\n            "ts": "2025-07-26T00:00:00",\n            "v": 160706299.41621682\n          },\n          {\n            "c": 3.317,\n            "h": 3.5,\n            "l": 3.19,\n            "o": 3.265,\n            "ts": "2025-07-25T00:00:00",\n            "v": 502856486.46890664\n          },\n          {\n            "c": 3.267,\n            "h": 3.386,\n            "l": 3.169,\n            "o": 3.371,\n            "ts": "2025-07-24T00:00:00",\n            "v": 274219386.98585165\n          },\n          {\n            "c": 3.35,\n            "h": 3.582,\n            "l": 3.314,\n            "o": 3.571,\n            "ts": "2025-07-23T00:00:00",\n            "v": 347671885.9939164\n          },\n          {\n            "c": 3.572,\n            "h": 3.65,\n            "l": 3.421,\n            "o": 3.54,\n            "ts": "2025-07-22T00:00:00",\n            "v": 643262656.4098922\n          },\n          {\n            "c": 3.546,\n            "h": 3.566,\n            "l": 3.492,\n            "o": 3.539,\n            "ts": "2025-07-21T00:00:00",\n            "v": 351241915.86298996\n          },\n          {\n            "c": 3.539,\n            "h": 3.54,\n            "l": 3.4,\n            "o": 3.422,\n            "ts": "2025-07-20T00:00:00",\n            "v": 311535172.93759775\n          },\n          {\n            "c": 3.436,\n            "h": 3.45,\n            "l": 3.32,\n            "o": 3.376,\n            "ts": "2025-07-19T00:00:00",\n            "v": 150658987.62928092\n          },\n          {\n            "c": 3.373,\n            "h": 3.422,\n            "l": 3.3,\n            "o": 3.344,\n            "ts": "2025-07-18T00:00:00",\n            "v": 373416071.6972629\n          },\n          {\n            "c": 3.344,\n            "h": 3.408,\n            "l": 3.273,\n            "o": 3.338,\n            "ts": "2025-07-17T00:00:00",\n            "v": 298639038.1480551\n          },\n          {\n            "c": 3.338,\n            "h": 3.37,\n            "l": 3.291,\n            "o": 3.336,\n            "ts": "2025-07-16T00:00:00",\n            "v": 174352026.21761975\n          },\n          {\n            "c": 3.336,\n            "h": 3.357,\n            "l": 3.193,\n            "o": 3.321,\n            "ts": "2025-07-15T00:00:00",\n            "v": 212285200.7583888\n          },\n          {\n            "c": 3.331,\n            "h": 3.369,\n            "l": 3.249,\n            "o": 3.322,\n            "ts": "2025-07-14T00:00:00",\n            "v": 314075299.2709042\n          },\n          {\n            "c": 3.314,\n            "h": 3.376,\n            "l": 3.256,\n            "o": 3.376,\n            "ts": "2025-07-13T00:00:00",\n            "v": 278963116.7525631\n          },\n          {\n            "c": 3.374,\n            "h": 3.38,\n            "l": 3.115,\n            "o": 3.138,\n            "ts": "2025-07-12T00:00:00",\n            "v": 737896996.3356621\n          },\n          {\n            "c": 3.138,\n            "h": 3.279,\n            "l": 3,\n            "o": 3.184,\n            "ts": "2025-07-11T00:00:00",\n            "v": 521298085.672056\n          },\n          {\n            "c": 3.189,\n            "h": 3.199,\n            "l": 3.073,\n            "o": 3.124,\n            "ts": "2025-07-10T00:00:00",\n            "v": 166151525.74308857\n          },\n          {\n            "c": 3.118,\n            "h": 3.152,\n            "l": 3.072,\n            "o": 3.119,\n            "ts": "2025-07-09T00:00:00",\n            "v": 142175148.89696926\n          },\n          {\n            "c": 3.11,\n            "h": 3.126,\n            "l": 3.043,\n            "o": 3.081,\n            "ts": "2025-07-08T00:00:00",\n            "v": 78819238.45765518\n          },\n          {\n            "c": 3.074,\n            "h": 3.147,\n            "l": 3.061,\n            "o": 3.101,\n            "ts": "2025-07-07T00:00:00",\n            "v": 89245515.97763096\n          },\n          {\n            "c": 3.101,\n            "h": 3.178,\n            "l": 3.068,\n            "o": 3.127,\n            "ts": "2025-07-06T00:00:00",\n            "v": 50575720.03493886\n          },\n          {\n            "c": 3.132,\n            "h": 3.14,\n            "l": 3.105,\n            "o": 3.131,\n            "ts": "2025-07-05T00:00:00",\n            "v": 28355105.49904604\n          },\n          {\n            "c": 3.131,\n            "h": 3.236,\n            "l": 3.07,\n            "o": 3.193,\n            "ts": "2025-07-04T00:00:00",\n            "v": 191450904.2850393\n          },\n          {\n            "c": 3.192,\n            "h": 3.225,\n            "l": 3.12,\n            "o": 3.14,\n            "ts": "2025-07-03T00:00:00",\n            "v": 329959517.52714926\n          },\n          {\n            "c": 3.129,\n            "h": 3.218,\n            "l": 2.951,\n            "o": 2.963,\n            "ts": "2025-07-02T00:00:00",\n            "v": 886396237.999713\n          },\n          {\n            "c": 2.956,\n            "h": 3.017,\n            "l": 2.952,\n            "o": 2.973,\n            "ts": "2025-07-01T00:00:00",\n            "v": 138296389.3309872\n          },\n          {\n            "c": 2.973,\n            "h": 3.029,\n            "l": 2.951,\n            "o": 3.029,\n            "ts": "2025-06-30T00:00:00",\n            "v": 114600078.54767834\n          },\n          {\n            "c": 3.016,\n            "h": 3.033,\n            "l": 2.976,\n            "o": 2.991,\n            "ts": "2025-06-29T00:00:00",\n            "v": 39427796.37876066\n          },\n          {\n            "c": 2.991,\n            "h": 2.995,\n            "l": 2.958,\n            "o": 2.964,\n            "ts": "2025-06-28T00:00:00",\n            "v": 28340977.38072079\n          },\n          {\n            "c": 2.964,\n            "h": 3.023,\n            "l": 2.928,\n            "o": 2.978,\n            "ts": "2025-06-27T00:00:00",\n            "v": 79823597.97256015\n          },\n          {\n            "c": 2.974,\n            "h": 3.104,\n            "l": 2.971,\n            "o": 3.093,\n            "ts": "2025-06-26T00:00:00",\n            "v": 114073049.60628077\n          },\n          {\n            "c": 3.084,\n            "h": 3.174,\n            "l": 3.057,\n            "o": 3.124,\n            "ts": "2025-06-25T00:00:00",\n            "v": 164048278.04374987\n          },\n          {\n            "c": 3.115,\n            "h": 3.131,\n            "l": 3.05,\n            "o": 3.075,\n            "ts": "2025-06-24T00:00:00",\n            "v": 145865982.87533244\n          },\n          {\n            "c": 3.075,\n            "h": 3.088,\n            "l": 2.902,\n            "o": 2.908,\n            "ts": "2025-06-23T00:00:00",\n            "v": 102530553.8611817\n          },\n          {\n            "c": 2.916,\n            "h": 3.045,\n            "l": 2.835,\n            "o": 3.028,\n            "ts": "2025-06-22T00:00:00",\n            "v": 155444313.52499902\n          },\n          {\n            "c": 3.003,\n            "h": 3.085,\n            "l": 2.98,\n            "o": 3.046,\n            "ts": "2025-06-21T00:00:00",\n            "v": 66713077.65205712\n          },\n          {\n            "c": 3.052,\n            "h": 3.106,\n            "l": 3.004,\n            "o": 3.076,\n            "ts": "2025-06-20T00:00:00",\n            "v": 135919122.06844595\n          },\n          {\n            "c": 3.076,\n            "h": 3.099,\n            "l": 3.04,\n            "o": 3.086,\n            "ts": "2025-06-19T00:00:00",\n            "v": 44402447.05459534\n          },\n          {\n            "c": 3.085,\n            "h": 3.099,\n            "l": 3,\n            "o": 3.012,\n            "ts": "2025-06-18T00:00:00",\n            "v": 116301662.21401398\n          },\n          {\n            "c": 3.011,\n            "h": 3.122,\n            "l": 3.006,\n            "o": 3.044,\n            "ts": "2025-06-17T00:00:00",\n            "v": 125112952.37384756\n          },\n          {\n            "c": 3.044,\n            "h": 3.112,\n            "l": 3.044,\n            "o": 3.082,\n            "ts": "2025-06-16T00:00:00",\n            "v": 81515224.30504806\n          },\n          {\n            "c": 3.081,\n            "h": 3.17,\n            "l": 3.06,\n            "o": 3.082,\n            "ts": "2025-06-15T00:00:00",\n            "v": 67735864.45492794\n          },\n          {\n            "c": 3.09,\n            "h": 3.117,\n            "l": 3.041,\n            "o": 3.064,\n            "ts": "2025-06-14T00:00:00",\n            "v": 27777092.98471406\n          },\n          {\n            "c": 3.069,\n            "h": 3.118,\n            "l": 3,\n            "o": 3.116,\n            "ts": "2025-06-13T00:00:00",\n            "v": 162967330.97027773\n          },\n          {\n            "c": 3.112,\n            "h": 3.233,\n            "l": 3.107,\n            "o": 3.225,\n            "ts": "2025-06-12T00:00:00",\n            "v": 104826387.2944838\n          },\n          {\n            "c": 3.233,\n            "h": 3.272,\n            "l": 3.221,\n            "o": 3.265,\n            "ts": "2025-06-11T00:00:00",\n            "v": 83048304.99951059\n          },\n          {\n            "c": 3.26,\n            "h": 3.271,\n            "l": 3.175,\n            "o": 3.222,\n            "ts": "2025-06-10T00:00:00",\n            "v": 117341588.7615282\n          },\n          {\n            "c": 3.235,\n            "h": 3.239,\n            "l": 3.121,\n            "o": 3.136,\n            "ts": "2025-06-09T00:00:00",\n            "v": 108358459.97761288\n          },\n          {\n            "c": 3.132,\n            "h": 3.179,\n            "l": 3.121,\n            "o": 3.172,\n            "ts": "2025-06-08T00:00:00",\n            "v": 24816582.32416495\n          },\n          {\n            "c": 3.169,\n            "h": 3.189,\n            "l": 3.082,\n            "o": 3.113,\n            "ts": "2025-06-07T00:00:00",\n            "v": 27724030.42991297\n          },\n          {\n            "c": 3.099,\n            "h": 3.168,\n            "l": 3.017,\n            "o": 3.027,\n            "ts": "2025-06-06T00:00:00",\n            "v": 96520382.35696937\n          },\n          {\n            "c": 3.029,\n            "h": 3.199,\n            "l": 3,\n            "o": 3.175,\n            "ts": "2025-06-05T00:00:00",\n            "v": 201477467.44091293\n          }\n        ],\n        "h1": [\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 1.99,\n            "o": 2.01,\n            "ts": "2025-11-01T02:00:00",\n            "v": 11165357.7485269\n          },\n          {\n            "c": 2.01,\n            "h": 2.02,\n            "l": 2,\n            "o": 2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2485545.23652733\n          },\n          {\n            "c": 2,\n            "h": 2.02,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6015621.84721404\n          },\n          {\n            "c": 2.02,\n            "h": 2.02,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4847157.35419897\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T22:00:00",\n            "v": 5421964.93555742\n          },\n          {\n            "c": 2.02,\n            "h": 2.02,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3360328.73348526\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4210189.32165089\n          },\n          {\n            "c": 2.01,\n            "h": 2.02,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T19:00:00",\n            "v": 389551.36654183\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.02,\n            "o": 2.02,\n            "ts": "2025-10-31T18:00:00",\n            "v": 363276.30184088\n          },\n          {\n            "c": 2.01,\n            "h": 2.02,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1160152.8717223\n          },\n          {\n            "c": 2.03,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T16:00:00",\n            "v": 370192.00091128\n          },\n          {\n            "c": 2.02,\n            "h": 2.02,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T15:00:00",\n            "v": 695761.22764505\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T14:00:00",\n            "v": 581126.8940303\n          },\n          {\n            "c": 2.03,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T13:00:00",\n            "v": 13122938.32938023\n          },\n          {\n            "c": 2.02,\n            "h": 2.02,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T12:00:00",\n            "v": 747300.58796236\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 2,\n            "o": 2.01,\n            "ts": "2025-10-31T11:00:00",\n            "v": 5145285.07214541\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 2,\n            "o": 2.01,\n            "ts": "2025-10-31T10:00:00",\n            "v": 5596372.78596561\n          },\n          {\n            "c": 2,\n            "h": 2.01,\n            "l": 1.99,\n            "o": 1.99,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4151363.88426895\n          },\n          {\n            "c": 2,\n            "h": 2.01,\n            "l": 1.98,\n            "o": 2.01,\n            "ts": "2025-10-31T08:00:00",\n            "v": 32565459.01726056\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 2,\n            "o": 2,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3041941.55772399\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 2,\n            "o": 2.01,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2514364.01048082\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-10-31T05:00:00",\n            "v": 7863656.58733183\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.02,\n            "o": 2.02,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1637309.20851808\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.02,\n            "ts": "2025-10-31T03:00:00",\n            "v": 9925227.45594777\n          },\n          {\n            "c": 2.02,\n            "h": 2.04,\n            "l": 2,\n            "o": 2.03,\n            "ts": "2025-10-31T02:00:00",\n            "v": 16667115.88219164\n          },\n          {\n            "c": 2.05,\n            "h": 2.05,\n            "l": 2.03,\n            "o": 2.03,\n            "ts": "2025-10-31T01:00:00",\n            "v": 4243533.63203579\n          },\n          {\n            "c": 2.03,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.03,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10967141.74242478\n          },\n          {\n            "c": 2.04,\n            "h": 2.04,\n            "l": 2.02,\n            "o": 2.03,\n            "ts": "2025-10-30T23:00:00",\n            "v": 6449661.11979815\n          },\n          {\n            "c": 2.03,\n            "h": 2.07,\n            "l": 2.01,\n            "o": 2.03,\n            "ts": "2025-10-30T22:00:00",\n            "v": 9115818.28780927\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2,\n            "o": 2.01,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3785285.73286923\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 1.98,\n            "o": 2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 14478393.92629949\n          },\n          {\n            "c": 2,\n            "h": 2.02,\n            "l": 1.99,\n            "o": 2.02,\n            "ts": "2025-10-30T19:00:00",\n            "v": 16060155.74668882\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.02,\n            "o": 2.02,\n            "ts": "2025-10-30T18:00:00",\n            "v": 8471865.66573858\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.02,\n            "o": 2.03,\n            "ts": "2025-10-30T17:00:00",\n            "v": 5109155.83131919\n          },\n          {\n            "c": 2.02,\n            "h": 2.09,\n            "l": 2.02,\n            "o": 2.04,\n            "ts": "2025-10-30T16:00:00",\n            "v": 21035985.11090447\n          },\n          {\n            "c": 2.04,\n            "h": 2.06,\n            "l": 2.03,\n            "o": 2.05,\n            "ts": "2025-10-30T15:00:00",\n            "v": 11006424.45616402\n          },\n          {\n            "c": 2.06,\n            "h": 2.07,\n            "l": 2.05,\n            "o": 2.06,\n            "ts": "2025-10-30T14:00:00",\n            "v": 7544897.30034145\n          },\n          {\n            "c": 2.06,\n            "h": 2.07,\n            "l": 2.04,\n            "o": 2.06,\n            "ts": "2025-10-30T13:00:00",\n            "v": 12126457.92161509\n          },\n          {\n            "c": 2.05,\n            "h": 2.09,\n            "l": 2.05,\n            "o": 2.08,\n            "ts": "2025-10-30T12:00:00",\n            "v": 13049879.48315987\n          },\n          {\n            "c": 2.08,\n            "h": 2.08,\n            "l": 2.07,\n            "o": 2.08,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1141700.54650819\n          },\n          {\n            "c": 2.08,\n            "h": 2.08,\n            "l": 2.06,\n            "o": 2.07,\n            "ts": "2025-10-30T10:00:00",\n            "v": 14768166.28702161\n          },\n          {\n            "c": 2.06,\n            "h": 2.1,\n            "l": 2.06,\n            "o": 2.1,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38815950.33094977\n          },\n          {\n            "c": 2.09,\n            "h": 2.11,\n            "l": 2.07,\n            "o": 2.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 23935949.9225883\n          },\n          {\n            "c": 2.1,\n            "h": 2.12,\n            "l": 2.09,\n            "o": 2.09,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2083578.26868548\n          },\n          {\n            "c": 2.1,\n            "h": 2.11,\n            "l": 2.09,\n            "o": 2.11,\n            "ts": "2025-10-30T06:00:00",\n            "v": 14276965.88414869\n          },\n          {\n            "c": 2.11,\n            "h": 2.12,\n            "l": 2.09,\n            "o": 2.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 20305867.2682922\n          },\n          {\n            "c": 2.1,\n            "h": 2.14,\n            "l": 2.09,\n            "o": 2.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 90112519.53181925\n          },\n          {\n            "c": 2.1,\n            "h": 2.11,\n            "l": 2.1,\n            "o": 2.11,\n            "ts": "2025-10-30T03:00:00",\n            "v": 6220094.72829605\n          },\n          {\n            "c": 2.11,\n            "h": 2.11,\n            "l": 2.08,\n            "o": 2.09,\n            "ts": "2025-10-30T02:00:00",\n            "v": 20728031.90361162\n          },\n          {\n            "c": 2.09,\n            "h": 2.12,\n            "l": 2.08,\n            "o": 2.12,\n            "ts": "2025-10-30T01:00:00",\n            "v": 21790685.9583638\n          },\n          {\n            "c": 2.12,\n            "h": 2.14,\n            "l": 2.1,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 29852997.48700292\n          },\n          {\n            "c": 2.13,\n            "h": 2.14,\n            "l": 2.12,\n            "o": 2.13,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6848737.34870348\n          },\n          {\n            "c": 2.13,\n            "h": 2.15,\n            "l": 2.12,\n            "o": 2.15,\n            "ts": "2025-10-29T22:00:00",\n            "v": 13545471.04477053\n          },\n          {\n            "c": 2.15,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.17,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4086612.85942935\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.12,\n            "o": 2.13,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1846625.66463761\n          },\n          {\n            "c": 2.12,\n            "h": 2.13,\n            "l": 2.12,\n            "o": 2.12,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1641361.8437713\n          },\n          {\n            "c": 2.12,\n            "h": 2.15,\n            "l": 2.1,\n            "o": 2.14,\n            "ts": "2025-10-29T18:00:00",\n            "v": 7449036.086823\n          },\n          {\n            "c": 2.14,\n            "h": 2.15,\n            "l": 2.14,\n            "o": 2.15,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4888402.2828366\n          },\n          {\n            "c": 2.15,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.17,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7714190.85206279\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.16,\n            "o": 2.16,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2382031.89978209\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.17,\n            "ts": "2025-10-29T14:00:00",\n            "v": 8571064.82840822\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.16,\n            "o": 2.16,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4283191.42523155\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5207866.27793345\n          },\n          {\n            "c": 2.16,\n            "h": 2.16,\n            "l": 2.15,\n            "o": 2.15,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2433066.77499773\n          },\n          {\n            "c": 2.15,\n            "h": 2.16,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2505898.95175094\n          },\n          {\n            "c": 2.16,\n            "h": 2.16,\n            "l": 2.15,\n            "o": 2.15,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1758210.2234648\n          },\n          {\n            "c": 2.16,\n            "h": 2.16,\n            "l": 2.15,\n            "o": 2.15,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2516563.90022655\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.16,\n            "o": 2.16,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1308907.02497619\n          },\n          {\n            "c": 2.16,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T06:00:00",\n            "v": 8221196.37518398\n          },\n          {\n            "c": 2.16,\n            "h": 2.18,\n            "l": 2.16,\n            "o": 2.18,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9686659.03043292\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3656975.44689364\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.15,\n            "o": 2.17,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8598174.8800723\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2841665.19007304\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.17,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3282655.67993264\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5590273.93533398\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T23:00:00",\n            "v": 5298741.02455414\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.16,\n            "o": 2.17,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2880885.62011204\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.16,\n            "o": 2.17,\n            "ts": "2025-10-28T21:00:00",\n            "v": 4507865.79716239\n          },\n          {\n            "c": 2.18,\n            "h": 2.19,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4958461.55497804\n          },\n          {\n            "c": 2.18,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3593656.29074963\n          },\n          {\n            "c": 2.19,\n            "h": 2.2,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-28T18:00:00",\n            "v": 146726.93804763\n          },\n          {\n            "c": 2.2,\n            "h": 2.2,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1938186.74247753\n          },\n          {\n            "c": 2.2,\n            "h": 2.2,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2160313.91180957\n          },\n          {\n            "c": 2.2,\n            "h": 2.2,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-28T15:00:00",\n            "v": 910639.3734343\n          },\n          {\n            "c": 2.19,\n            "h": 2.2,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3535477.73245059\n          },\n          {\n            "c": 2.18,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.18,\n            "ts": "2025-10-28T13:00:00",\n            "v": 6319718.83658291\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.18,\n            "o": 2.19,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3044014.67367702\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T11:00:00",\n            "v": 4418832.56880434\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3004710.89992496\n          },\n          {\n            "c": 2.17,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.18,\n            "ts": "2025-10-28T09:00:00",\n            "v": 5350568.36607707\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.17,\n            "o": 2.17,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4657754.64172237\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.17,\n            "o": 2.19,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14612855.28848786\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.18,\n            "o": 2.19,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4368515.58246973\n          },\n          {\n            "c": 2.19,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.19,\n            "ts": "2025-10-28T05:00:00",\n            "v": 11452908.86215545\n          },\n          {\n            "c": 2.19,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 12440012.28946293\n          },\n          {\n            "c": 2.18,\n            "h": 2.21,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-28T03:00:00",\n            "v": 20508781.10203861\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-28T02:00:00",\n            "v": 10578516.53255155\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.22,\n            "ts": "2025-10-28T01:00:00",\n            "v": 19755609.1424201\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31846011.80288659\n          },\n          {\n            "c": 2.2,\n            "h": 2.21,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-27T23:00:00",\n            "v": 4376446.7887155\n          },\n          {\n            "c": 2.2,\n            "h": 2.21,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-27T22:00:00",\n            "v": 10241699.78848795\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5670228.23893734\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2049990.11805555\n          },\n          {\n            "c": 2.21,\n            "h": 2.21,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6464461.09473638\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-27T18:00:00",\n            "v": 387780.12326446\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-27T17:00:00",\n            "v": 6806758.08611363\n          },\n          {\n            "c": 2.21,\n            "h": 2.21,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7905752.71705494\n          },\n          {\n            "c": 2.21,\n            "h": 2.21,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4806131.87511962\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.19,\n            "o": 2.22,\n            "ts": "2025-10-27T14:00:00",\n            "v": 9527368.45839554\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-27T13:00:00",\n            "v": 6746327.43555118\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12312954.52424161\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.2,\n            "o": 2.23,\n            "ts": "2025-10-27T11:00:00",\n            "v": 59409062.29873424\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-27T10:00:00",\n            "v": 7510861.39679393\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-27T09:00:00",\n            "v": 11373671.48831923\n          },\n          {\n            "c": 2.24,\n            "h": 2.25,\n            "l": 2.22,\n            "o": 2.25,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13800924.19142606\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-27T07:00:00",\n            "v": 12090084.28419235\n          },\n          {\n            "c": 2.26,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-27T06:00:00",\n            "v": 5186456.41191296\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-27T05:00:00",\n            "v": 5943605.44430407\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4587053.44774437\n          },\n          {\n            "c": 2.25,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.27,\n            "ts": "2025-10-27T03:00:00",\n            "v": 5147647.04338077\n          },\n          {\n            "c": 2.27,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-27T02:00:00",\n            "v": 13032261.24208073\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-27T01:00:00",\n            "v": 5431422.646607\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12719238.44871038\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2357791.54183746\n          },\n          {\n            "c": 2.27,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-26T22:00:00",\n            "v": 8597408.60546906\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4212844.16978406\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-26T20:00:00",\n            "v": 527669.82890619\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.25,\n            "o": 2.25,\n            "ts": "2025-10-26T19:00:00",\n            "v": 810511.69443497\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.24,\n            "o": 2.24,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2015603.37476974\n          },\n          {\n            "c": 2.24,\n            "h": 2.25,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-26T17:00:00",\n            "v": 910312.13641104\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-26T16:00:00",\n            "v": 761026.28573396\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5662774.18689872\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.24,\n            "ts": "2025-10-26T14:00:00",\n            "v": 14868883.70002075\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.24,\n            "ts": "2025-10-26T13:00:00",\n            "v": 20350051.31501588\n          },\n          {\n            "c": 2.25,\n            "h": 2.25,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-26T12:00:00",\n            "v": 35885573.80567788\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.22,\n            "ts": "2025-10-26T11:00:00",\n            "v": 4737642.77449133\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.22,\n            "o": 2.23,\n            "ts": "2025-10-26T10:00:00",\n            "v": 7876972.04787004\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4647224.61375763\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7306474.1486503\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-26T07:00:00",\n            "v": 36857721.11570267\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-26T06:00:00",\n            "v": 16710344.50396821\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-26T05:00:00",\n            "v": 229500.57560835\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-26T04:00:00",\n            "v": 921618.65920029\n          },\n          {\n            "c": 2.21,\n            "h": 2.21,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-26T03:00:00",\n            "v": 149961.57250457\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4164057.91589839\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-26T01:00:00",\n            "v": 886635.38476084\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4387183.61137997\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2254251.32174541\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1778361.69674842\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 950360.35952961\n          }\n        ],\n        "h4": [\n          {\n            "c": 2.01,\n            "h": 2.02,\n            "l": 1.99,\n            "o": 2.02,\n            "ts": "2025-11-01T00:00:00",\n            "v": 19666524.83226827\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2,\n            "o": 2.01,\n            "ts": "2025-10-31T20:00:00",\n            "v": 17839640.34489254\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2283172.54101629\n          },\n          {\n            "c": 2.02,\n            "h": 2.03,\n            "l": 2.01,\n            "o": 2.01,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15147127.03901794\n          },\n          {\n            "c": 2.01,\n            "h": 2.01,\n            "l": 1.98,\n            "o": 2.01,\n            "ts": "2025-10-31T08:00:00",\n            "v": 47458480.75964053\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 2,\n            "o": 2.02,\n            "ts": "2025-10-31T04:00:00",\n            "v": 15057271.36405472\n          },\n          {\n            "c": 2.02,\n            "h": 2.05,\n            "l": 2,\n            "o": 2.03,\n            "ts": "2025-10-31T00:00:00",\n            "v": 41803018.71259998\n          },\n          {\n            "c": 2.04,\n            "h": 2.07,\n            "l": 1.98,\n            "o": 2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 33829159.06677614\n          },\n          {\n            "c": 2,\n            "h": 2.09,\n            "l": 1.99,\n            "o": 2.04,\n            "ts": "2025-10-30T16:00:00",\n            "v": 50677162.35465106\n          },\n          {\n            "c": 2.04,\n            "h": 2.09,\n            "l": 2.03,\n            "o": 2.08,\n            "ts": "2025-10-30T12:00:00",\n            "v": 43727659.16128043\n          },\n          {\n            "c": 2.08,\n            "h": 2.11,\n            "l": 2.06,\n            "o": 2.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 78661767.08706787\n          },\n          {\n            "c": 2.1,\n            "h": 2.14,\n            "l": 2.09,\n            "o": 2.1,\n            "ts": "2025-10-30T04:00:00",\n            "v": 126778930.95294562\n          },\n          {\n            "c": 2.1,\n            "h": 2.14,\n            "l": 2.08,\n            "o": 2.13,\n            "ts": "2025-10-30T00:00:00",\n            "v": 78591810.0772744\n          },\n          {\n            "c": 2.13,\n            "h": 2.17,\n            "l": 2.12,\n            "o": 2.13,\n            "ts": "2025-10-29T20:00:00",\n            "v": 26327446.91754097\n          },\n          {\n            "c": 2.12,\n            "h": 2.17,\n            "l": 2.1,\n            "o": 2.17,\n            "ts": "2025-10-29T16:00:00",\n            "v": 21692991.06549369\n          },\n          {\n            "c": 2.17,\n            "h": 2.17,\n            "l": 2.15,\n            "o": 2.16,\n            "ts": "2025-10-29T12:00:00",\n            "v": 20444154.43135531\n          },\n          {\n            "c": 2.16,\n            "h": 2.16,\n            "l": 2.15,\n            "o": 2.15,\n            "ts": "2025-10-29T08:00:00",\n            "v": 9213739.85044002\n          },\n          {\n            "c": 2.16,\n            "h": 2.18,\n            "l": 2.15,\n            "o": 2.18,\n            "ts": "2025-10-29T04:00:00",\n            "v": 22873737.87748673\n          },\n          {\n            "c": 2.18,\n            "h": 2.18,\n            "l": 2.15,\n            "o": 2.18,\n            "ts": "2025-10-29T00:00:00",\n            "v": 20312769.68541196\n          },\n          {\n            "c": 2.17,\n            "h": 2.19,\n            "l": 2.16,\n            "o": 2.18,\n            "ts": "2025-10-28T20:00:00",\n            "v": 17645953.99680661\n          },\n          {\n            "c": 2.18,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7838883.88308436\n          },\n          {\n            "c": 2.2,\n            "h": 2.2,\n            "l": 2.18,\n            "o": 2.19,\n            "ts": "2025-10-28T12:00:00",\n            "v": 13809850.61614482\n          },\n          {\n            "c": 2.19,\n            "h": 2.19,\n            "l": 2.17,\n            "o": 2.17,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17431866.47652874\n          },\n          {\n            "c": 2.17,\n            "h": 2.2,\n            "l": 2.17,\n            "o": 2.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 42874292.02257597\n          },\n          {\n            "c": 2.18,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 82688918.57989685\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.19,\n            "o": 2.21,\n            "ts": "2025-10-27T20:00:00",\n            "v": 22338364.93419634\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.19,\n            "o": 2.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21564752.02116941\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.19,\n            "o": 2.21,\n            "ts": "2025-10-27T12:00:00",\n            "v": 33392782.29330795\n          },\n          {\n            "c": 2.22,\n            "h": 2.25,\n            "l": 2.2,\n            "o": 2.25,\n            "ts": "2025-10-27T08:00:00",\n            "v": 92094519.37527347\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-27T04:00:00",\n            "v": 27807199.58815375\n          },\n          {\n            "c": 2.25,\n            "h": 2.27,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36330569.38077888\n          },\n          {\n            "c": 2.25,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-26T20:00:00",\n            "v": 15695714.14599677\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4497453.49134971\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-26T12:00:00",\n            "v": 76767283.00761323\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-26T08:00:00",\n            "v": 24568313.5847693\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-26T04:00:00",\n            "v": 54719184.85447952\n          },\n          {\n            "c": 2.21,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9587838.48454377\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.21,\n            "o": 2.21,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2254251.32174541\n          },\n          {\n            "c": 2.22,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1778361.69674842\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-25T12:00:00",\n            "v": 16297343.85242816\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-25T08:00:00",\n            "v": 10933479.60853833\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.22,\n            "o": 2.22,\n            "ts": "2025-10-25T04:00:00",\n            "v": 11445905.49118887\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-25T00:00:00",\n            "v": 34911103.89041117\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.24,\n            "ts": "2025-10-24T20:00:00",\n            "v": 10950832.73716505\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-24T16:00:00",\n            "v": 9454132.07399231\n          },\n          {\n            "c": 2.23,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.22,\n            "ts": "2025-10-24T12:00:00",\n            "v": 22392134.20685212\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.22,\n            "ts": "2025-10-24T08:00:00",\n            "v": 10615737.88739215\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.22,\n            "o": 2.22,\n            "ts": "2025-10-24T04:00:00",\n            "v": 53002650.90724258\n          },\n          {\n            "c": 2.22,\n            "h": 2.24,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-24T00:00:00",\n            "v": 41377398.70535492\n          },\n          {\n            "c": 2.23,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-23T20:00:00",\n            "v": 7499833.96229407\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.23,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1986502.61668801\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.2,\n            "o": 2.21,\n            "ts": "2025-10-23T12:00:00",\n            "v": 19009108.60703745\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.21,\n            "o": 2.22,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5210881.10434379\n          },\n          {\n            "c": 2.22,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.21,\n            "ts": "2025-10-23T04:00:00",\n            "v": 11012410.11376967\n          },\n          {\n            "c": 2.21,\n            "h": 2.23,\n            "l": 2.18,\n            "o": 2.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 49263703.67953458\n          },\n          {\n            "c": 2.2,\n            "h": 2.22,\n            "l": 2.17,\n            "o": 2.22,\n            "ts": "2025-10-22T20:00:00",\n            "v": 52334757.25639493\n          },\n          {\n            "c": 2.22,\n            "h": 2.26,\n            "l": 2.21,\n            "o": 2.25,\n            "ts": "2025-10-22T16:00:00",\n            "v": 10297246.51029872\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-22T12:00:00",\n            "v": 11732253.6618561\n          },\n          {\n            "c": 2.26,\n            "h": 2.26,\n            "l": 2.23,\n            "o": 2.24,\n            "ts": "2025-10-22T08:00:00",\n            "v": 19597385.53453\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.23,\n            "o": 2.23,\n            "ts": "2025-10-22T04:00:00",\n            "v": 24082242.02810538\n          },\n          {\n            "c": 2.24,\n            "h": 2.27,\n            "l": 2.23,\n            "o": 2.26,\n            "ts": "2025-10-22T00:00:00",\n            "v": 23698787.83565879\n          },\n          {\n            "c": 2.25,\n            "h": 2.29,\n            "l": 2.25,\n            "o": 2.28,\n            "ts": "2025-10-21T20:00:00",\n            "v": 15269463.84935111\n          },\n          {\n            "c": 2.28,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-21T16:00:00",\n            "v": 7367435.93779925\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-21T12:00:00",\n            "v": 99714047.77481292\n          },\n          {\n            "c": 2.25,\n            "h": 2.26,\n            "l": 2.23,\n            "o": 2.25,\n            "ts": "2025-10-21T08:00:00",\n            "v": 27169018.78043517\n          },\n          {\n            "c": 2.25,\n            "h": 2.29,\n            "l": 2.22,\n            "o": 2.28,\n            "ts": "2025-10-21T04:00:00",\n            "v": 99824489.20802629\n          },\n          {\n            "c": 2.28,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 50583513.55520203\n          },\n          {\n            "c": 2.31,\n            "h": 2.34,\n            "l": 2.29,\n            "o": 2.29,\n            "ts": "2025-10-20T20:00:00",\n            "v": 24405662.50816084\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-20T16:00:00",\n            "v": 53858374.63422005\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.31,\n            "o": 2.32,\n            "ts": "2025-10-20T12:00:00",\n            "v": 63434120.41982623\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.31,\n            "o": 2.33,\n            "ts": "2025-10-20T08:00:00",\n            "v": 52086953.49856516\n          },\n          {\n            "c": 2.32,\n            "h": 2.36,\n            "l": 2.32,\n            "o": 2.35,\n            "ts": "2025-10-20T04:00:00",\n            "v": 69698414.36648253\n          },\n          {\n            "c": 2.35,\n            "h": 2.35,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-20T00:00:00",\n            "v": 51636164.5326965\n          },\n          {\n            "c": 2.35,\n            "h": 2.37,\n            "l": 2.32,\n            "o": 2.34,\n            "ts": "2025-10-19T20:00:00",\n            "v": 36053320.48341567\n          },\n          {\n            "c": 2.34,\n            "h": 2.37,\n            "l": 2.34,\n            "o": 2.35,\n            "ts": "2025-10-19T16:00:00",\n            "v": 17944722.93231479\n          },\n          {\n            "c": 2.35,\n            "h": 2.36,\n            "l": 2.32,\n            "o": 2.34,\n            "ts": "2025-10-19T12:00:00",\n            "v": 55498983.04448773\n          },\n          {\n            "c": 2.34,\n            "h": 2.35,\n            "l": 2.3,\n            "o": 2.32,\n            "ts": "2025-10-19T08:00:00",\n            "v": 93765058.57765211\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.3,\n            "o": 2.32,\n            "ts": "2025-10-19T04:00:00",\n            "v": 91320775.02679572\n          },\n          {\n            "c": 2.32,\n            "h": 2.49,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-19T00:00:00",\n            "v": 864345813.0519409\n          },\n          {\n            "c": 2.33,\n            "h": 2.49,\n            "l": 2.28,\n            "o": 2.28,\n            "ts": "2025-10-18T20:00:00",\n            "v": 90337099.88749076\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.27,\n            "o": 2.29,\n            "ts": "2025-10-18T16:00:00",\n            "v": 9745289.81248261\n          },\n          {\n            "c": 2.29,\n            "h": 2.33,\n            "l": 2.26,\n            "o": 2.33,\n            "ts": "2025-10-18T12:00:00",\n            "v": 19775063.74085582\n          },\n          {\n            "c": 2.33,\n            "h": 2.33,\n            "l": 2.3,\n            "o": 2.32,\n            "ts": "2025-10-18T08:00:00",\n            "v": 10668923.45398559\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-18T04:00:00",\n            "v": 33453863.1609085\n          },\n          {\n            "c": 2.3,\n            "h": 2.35,\n            "l": 2.27,\n            "o": 2.29,\n            "ts": "2025-10-18T00:00:00",\n            "v": 103085011.2431907\n          },\n          {\n            "c": 2.3,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.28,\n            "ts": "2025-10-17T20:00:00",\n            "v": 8782631.66571522\n          },\n          {\n            "c": 2.29,\n            "h": 2.33,\n            "l": 2.28,\n            "o": 2.28,\n            "ts": "2025-10-17T16:00:00",\n            "v": 16100427.33329876\n          },\n          {\n            "c": 2.28,\n            "h": 2.29,\n            "l": 2.24,\n            "o": 2.28,\n            "ts": "2025-10-17T12:00:00",\n            "v": 42063227.50182633\n          },\n          {\n            "c": 2.28,\n            "h": 2.3,\n            "l": 2.18,\n            "o": 2.26,\n            "ts": "2025-10-17T08:00:00",\n            "v": 172632453.15895724\n          },\n          {\n            "c": 2.25,\n            "h": 2.36,\n            "l": 2.24,\n            "o": 2.35,\n            "ts": "2025-10-17T04:00:00",\n            "v": 109384913.5855389\n          },\n          {\n            "c": 2.35,\n            "h": 2.37,\n            "l": 2.35,\n            "o": 2.35,\n            "ts": "2025-10-17T00:00:00",\n            "v": 44928987.54593983\n          },\n          {\n            "c": 2.36,\n            "h": 2.39,\n            "l": 2.33,\n            "o": 2.37,\n            "ts": "2025-10-16T20:00:00",\n            "v": 60642518.30724341\n          },\n          {\n            "c": 2.38,\n            "h": 2.4,\n            "l": 2.36,\n            "o": 2.36,\n            "ts": "2025-10-16T16:00:00",\n            "v": 27008520.7779702\n          },\n          {\n            "c": 2.36,\n            "h": 2.43,\n            "l": 2.36,\n            "o": 2.42,\n            "ts": "2025-10-16T12:00:00",\n            "v": 72677860.4952142\n          },\n          {\n            "c": 2.42,\n            "h": 2.46,\n            "l": 2.39,\n            "o": 2.41,\n            "ts": "2025-10-16T08:00:00",\n            "v": 161293184.1583054\n          },\n          {\n            "c": 2.41,\n            "h": 2.44,\n            "l": 2.4,\n            "o": 2.43,\n            "ts": "2025-10-16T04:00:00",\n            "v": 30689790.14366511\n          },\n          {\n            "c": 2.43,\n            "h": 2.47,\n            "l": 2.4,\n            "o": 2.44,\n            "ts": "2025-10-16T00:00:00",\n            "v": 103366037.64294218\n          },\n          {\n            "c": 2.45,\n            "h": 2.47,\n            "l": 2.42,\n            "o": 2.45,\n            "ts": "2025-10-15T20:00:00",\n            "v": 36373619.35771424\n          },\n          {\n            "c": 2.45,\n            "h": 2.47,\n            "l": 2.41,\n            "o": 2.46,\n            "ts": "2025-10-15T16:00:00",\n            "v": 29953837.19087486\n          },\n          {\n            "c": 2.45,\n            "h": 2.49,\n            "l": 2.43,\n            "o": 2.49,\n            "ts": "2025-10-15T12:00:00",\n            "v": 107120874.4139036\n          },\n          {\n            "c": 2.49,\n            "h": 2.53,\n            "l": 2.47,\n            "o": 2.5,\n            "ts": "2025-10-15T08:00:00",\n            "v": 107560722.1630777\n          },\n          {\n            "c": 2.49,\n            "h": 2.66,\n            "l": 2.47,\n            "o": 2.65,\n            "ts": "2025-10-15T04:00:00",\n            "v": 376767614.43750215\n          },\n          {\n            "c": 2.64,\n            "h": 2.71,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-15T00:00:00",\n            "v": 908811741.3699269\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-14T20:00:00",\n            "v": 100254447.31568585\n          },\n          {\n            "c": 2.53,\n            "h": 2.56,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-14T16:00:00",\n            "v": 84804004.91387534\n          },\n          {\n            "c": 2.54,\n            "h": 2.57,\n            "l": 2.48,\n            "o": 2.51,\n            "ts": "2025-10-14T12:00:00",\n            "v": 207018272.83707148\n          },\n          {\n            "c": 2.51,\n            "h": 2.61,\n            "l": 2.43,\n            "o": 2.6,\n            "ts": "2025-10-14T08:00:00",\n            "v": 540249115.5732574\n          },\n          {\n            "c": 2.59,\n            "h": 2.76,\n            "l": 2.43,\n            "o": 2.62,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1667163558.3474824\n          },\n          {\n            "c": 2.62,\n            "h": 2.83,\n            "l": 2.47,\n            "o": 2.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3986086303.909094\n          },\n          {\n            "c": 2.51,\n            "h": 2.57,\n            "l": 2.43,\n            "o": 2.48,\n            "ts": "2025-10-13T20:00:00",\n            "v": 248044519.97156814\n          },\n          {\n            "c": 2.48,\n            "h": 2.52,\n            "l": 2.44,\n            "o": 2.44,\n            "ts": "2025-10-13T16:00:00",\n            "v": 48086959.94022705\n          },\n          {\n            "c": 2.44,\n            "h": 2.47,\n            "l": 2.4,\n            "o": 2.45,\n            "ts": "2025-10-13T12:00:00",\n            "v": 98454248.5892302\n          },\n          {\n            "c": 2.45,\n            "h": 2.48,\n            "l": 2.4,\n            "o": 2.43,\n            "ts": "2025-10-13T08:00:00",\n            "v": 139148848.5129047\n          },\n          {\n            "c": 2.43,\n            "h": 2.44,\n            "l": 2.39,\n            "o": 2.39,\n            "ts": "2025-10-13T04:00:00",\n            "v": 48841706.60118744\n          },\n          {\n            "c": 2.39,\n            "h": 2.44,\n            "l": 2.36,\n            "o": 2.43,\n            "ts": "2025-10-13T00:00:00",\n            "v": 78605253.78403775\n          },\n          {\n            "c": 2.42,\n            "h": 2.47,\n            "l": 2.41,\n            "o": 2.43,\n            "ts": "2025-10-12T20:00:00",\n            "v": 71924165.35386403\n          },\n          {\n            "c": 2.44,\n            "h": 2.47,\n            "l": 2.39,\n            "o": 2.39,\n            "ts": "2025-10-12T16:00:00",\n            "v": 70074401.99962673\n          },\n          {\n            "c": 2.39,\n            "h": 2.41,\n            "l": 2.31,\n            "o": 2.35,\n            "ts": "2025-10-12T12:00:00",\n            "v": 156459878.9957643\n          },\n          {\n            "c": 2.34,\n            "h": 2.34,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-12T08:00:00",\n            "v": 89874225.46165629\n          },\n          {\n            "c": 2.31,\n            "h": 2.34,\n            "l": 2.28,\n            "o": 2.28,\n            "ts": "2025-10-12T04:00:00",\n            "v": 56781086.27317468\n          },\n          {\n            "c": 2.28,\n            "h": 2.36,\n            "l": 2.24,\n            "o": 2.34,\n            "ts": "2025-10-12T00:00:00",\n            "v": 162718461.40409815\n          },\n          {\n            "c": 2.34,\n            "h": 2.39,\n            "l": 2.32,\n            "o": 2.38,\n            "ts": "2025-10-11T20:00:00",\n            "v": 76218091.09687982\n          },\n          {\n            "c": 2.38,\n            "h": 2.41,\n            "l": 2.37,\n            "o": 2.39,\n            "ts": "2025-10-11T16:00:00",\n            "v": 38121446.27456532\n          },\n          {\n            "c": 2.39,\n            "h": 2.44,\n            "l": 2.37,\n            "o": 2.44,\n            "ts": "2025-10-11T12:00:00",\n            "v": 82875421.20918383\n          },\n          {\n            "c": 2.44,\n            "h": 2.49,\n            "l": 2.34,\n            "o": 2.34,\n            "ts": "2025-10-11T08:00:00",\n            "v": 124939740.05026858\n          },\n          {\n            "c": 2.34,\n            "h": 2.44,\n            "l": 2.32,\n            "o": 2.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 183811202.24970007\n          },\n          {\n            "c": 2.4,\n            "h": 2.56,\n            "l": 2.25,\n            "o": 2.47,\n            "ts": "2025-10-11T00:00:00",\n            "v": 611272789.2220719\n          },\n          {\n            "c": 2.48,\n            "h": 2.82,\n            "l": 2.31,\n            "o": 2.81,\n            "ts": "2025-10-10T20:00:00",\n            "v": 915313196.9411346\n          },\n          {\n            "c": 2.82,\n            "h": 2.84,\n            "l": 2.8,\n            "o": 2.83,\n            "ts": "2025-10-10T16:00:00",\n            "v": 134407498.47430775\n          },\n          {\n            "c": 2.81,\n            "h": 2.94,\n            "l": 2.81,\n            "o": 2.92,\n            "ts": "2025-10-10T12:00:00",\n            "v": 636691773.695307\n          },\n          {\n            "c": 2.91,\n            "h": 2.94,\n            "l": 2.87,\n            "o": 2.9,\n            "ts": "2025-10-10T08:00:00",\n            "v": 679417034.2568747\n          },\n          {\n            "c": 2.9,\n            "h": 2.98,\n            "l": 2.9,\n            "o": 2.97,\n            "ts": "2025-10-10T04:00:00",\n            "v": 965143081.7571486\n          },\n          {\n            "c": 2.97,\n            "h": 3.39,\n            "l": 2.91,\n            "o": 3.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4295492185.806815\n          },\n          {\n            "c": 3.21,\n            "h": 3.23,\n            "l": 3.08,\n            "o": 3.19,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1100505074.2093358\n          },\n          {\n            "c": 3.2,\n            "h": 3.2,\n            "l": 3.11,\n            "o": 3.2,\n            "ts": "2025-10-09T16:00:00",\n            "v": 871384243.743542\n          },\n          {\n            "c": 3.2,\n            "h": 3.53,\n            "l": 3.14,\n            "o": 3.47,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4317012481.171975\n          },\n          {\n            "c": 3.48,\n            "h": 3.84,\n            "l": 3.38,\n            "o": 3.79,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5210185864.258709\n          },\n          {\n            "c": 3.8,\n            "h": 3.86,\n            "l": 3.46,\n            "o": 3.57,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6780751686.596799\n          },\n          {\n            "c": 3.58,\n            "h": 3.93,\n            "l": 2.79,\n            "o": 2.83,\n            "ts": "2025-10-09T00:00:00",\n            "v": 12750350333.986303\n          },\n          {\n            "c": 2.81,\n            "h": 2.83,\n            "l": 2.78,\n            "o": 2.78,\n            "ts": "2025-10-08T20:00:00",\n            "v": 22751204.11230537\n          },\n          {\n            "c": 2.78,\n            "h": 2.8,\n            "l": 2.77,\n            "o": 2.77,\n            "ts": "2025-10-08T16:00:00",\n            "v": 11045323.99040255\n          },\n          {\n            "c": 2.78,\n            "h": 2.79,\n            "l": 2.76,\n            "o": 2.77,\n            "ts": "2025-10-08T12:00:00",\n            "v": 24949759.80429549\n          },\n          {\n            "c": 2.77,\n            "h": 2.78,\n            "l": 2.75,\n            "o": 2.75,\n            "ts": "2025-10-08T08:00:00",\n            "v": 9165622.41989517\n          },\n          {\n            "c": 2.75,\n            "h": 2.76,\n            "l": 2.74,\n            "o": 2.74,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5092446.95917807\n          },\n          {\n            "c": 2.74,\n            "h": 2.77,\n            "l": 2.74,\n            "o": 2.75,\n            "ts": "2025-10-08T00:00:00",\n            "v": 28239910.82714578\n          },\n          {\n            "c": 2.76,\n            "h": 2.77,\n            "l": 2.75,\n            "o": 2.76,\n            "ts": "2025-10-07T20:00:00",\n            "v": 9943397.95335059\n          },\n          {\n            "c": 2.75,\n            "h": 2.77,\n            "l": 2.75,\n            "o": 2.76,\n            "ts": "2025-10-07T16:00:00",\n            "v": 11307133.51861654\n          },\n          {\n            "c": 2.76,\n            "h": 2.82,\n            "l": 2.75,\n            "o": 2.82,\n            "ts": "2025-10-07T12:00:00",\n            "v": 87701238.64048725\n          },\n          {\n            "c": 2.82,\n            "h": 2.82,\n            "l": 2.79,\n            "o": 2.8,\n            "ts": "2025-10-07T08:00:00",\n            "v": 29159752.45917896\n          },\n          {\n            "c": 2.8,\n            "h": 2.82,\n            "l": 2.8,\n            "o": 2.81,\n            "ts": "2025-10-07T04:00:00",\n            "v": 15702419.0864253\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MBL",\n        "timestamp": 1761963439888,\n        "total_ask_size": 106449100.34531431,\n        "total_bid_size": 88233593.55943069,\n        "units": [\n          {\n            "ask_price": 2.01,\n            "ask_size": 2388869.32552831,\n            "bid_price": 2,\n            "bid_size": 3721347.76593117\n          },\n          {\n            "ask_price": 2.02,\n            "ask_size": 2217991.45862361,\n            "bid_price": 1.99,\n            "bid_size": 13332789.32270627\n          },\n          {\n            "ask_price": 2.03,\n            "ask_size": 1535093.93365682,\n            "bid_price": 1.98,\n            "bid_size": 8119136.89386332\n          },\n          {\n            "ask_price": 2.04,\n            "ask_size": 86437.8552573,\n            "bid_price": 1.97,\n            "bid_size": 2836782.29860509\n          },\n          {\n            "ask_price": 2.05,\n            "ask_size": 2591854.29444875,\n            "bid_price": 1.96,\n            "bid_size": 6644653.96822912\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5404458126410367,\n        "basis": 659.8,\n        "lower": 651.4190692640972,\n        "position_0to1": 0.21363562405799394,\n        "std_mult": 2,\n        "upper": 668.1809307359027,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 655,\n        "ts": "2025-11-01T02:16:13.965Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ME",\n      "micro": {\n        "best_ask": 657,\n        "best_bid": 655,\n        "h1_return": 0.007692307692307693,\n        "last_price": 655,\n        "mid": 656,\n        "ob_imbalance_topN": -0.2964815487637744,\n        "spread_abs": 2,\n        "spread_bps": 30.48780487804878,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 655,\n            "h": 664,\n            "l": 652,\n            "o": 662,\n            "ts": "2025-11-01T00:00:00",\n            "v": 245781.02224186\n          },\n          {\n            "c": 664,\n            "h": 670,\n            "l": 646,\n            "o": 658,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2454523.81227631\n          },\n          {\n            "c": 659,\n            "h": 698,\n            "l": 643,\n            "o": 694,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8798568.74083689\n          },\n          {\n            "c": 695,\n            "h": 778,\n            "l": 687,\n            "o": 703,\n            "ts": "2025-10-29T00:00:00",\n            "v": 37504031.20465087\n          },\n          {\n            "c": 703,\n            "h": 774,\n            "l": 680,\n            "o": 763,\n            "ts": "2025-10-28T00:00:00",\n            "v": 23752687.23059011\n          },\n          {\n            "c": 762,\n            "h": 891,\n            "l": 669,\n            "o": 671,\n            "ts": "2025-10-27T00:00:00",\n            "v": 144783096.58669475\n          },\n          {\n            "c": 672,\n            "h": 675,\n            "l": 645,\n            "o": 651,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1550141.207298\n          },\n          {\n            "c": 651,\n            "h": 660,\n            "l": 643,\n            "o": 653,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1048305.27323803\n          },\n          {\n            "c": 655,\n            "h": 664,\n            "l": 639,\n            "o": 649,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1474291.98307259\n          },\n          {\n            "c": 647,\n            "h": 656,\n            "l": 636,\n            "o": 636,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1116421.47759651\n          },\n          {\n            "c": 638,\n            "h": 661,\n            "l": 621,\n            "o": 654,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2019051.97644823\n          },\n          {\n            "c": 656,\n            "h": 691,\n            "l": 644,\n            "o": 669,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2098057.49656372\n          },\n          {\n            "c": 671,\n            "h": 680,\n            "l": 652,\n            "o": 663,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1936384.46661873\n          },\n          {\n            "c": 662,\n            "h": 677,\n            "l": 640,\n            "o": 655,\n            "ts": "2025-10-19T00:00:00",\n            "v": 823887.05404053\n          },\n          {\n            "c": 655,\n            "h": 661,\n            "l": 643,\n            "o": 650,\n            "ts": "2025-10-18T00:00:00",\n            "v": 759005.5666587\n          },\n          {\n            "c": 647,\n            "h": 672,\n            "l": 615,\n            "o": 663,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2412504.67974768\n          },\n          {\n            "c": 664,\n            "h": 698,\n            "l": 653,\n            "o": 684,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1807819.99904176\n          },\n          {\n            "c": 684,\n            "h": 724,\n            "l": 679,\n            "o": 707,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1800506.3922655\n          },\n          {\n            "c": 707,\n            "h": 746,\n            "l": 676,\n            "o": 742,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3052852.33440189\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 689,\n            "o": 701,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3515707.98630738\n          },\n          {\n            "c": 698,\n            "h": 711,\n            "l": 631,\n            "o": 645,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2131021.44445708\n          },\n          {\n            "c": 647,\n            "h": 692,\n            "l": 613,\n            "o": 635,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5769157.25003356\n          },\n          {\n            "c": 635,\n            "h": 855,\n            "l": 584,\n            "o": 846,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7712910.83215441\n          },\n          {\n            "c": 847,\n            "h": 862,\n            "l": 832,\n            "o": 861,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1811469.84273204\n          },\n          {\n            "c": 861,\n            "h": 870,\n            "l": 844,\n            "o": 850,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1299080.43633858\n          },\n          {\n            "c": 850,\n            "h": 888,\n            "l": 848,\n            "o": 884,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2574494.36225403\n          },\n          {\n            "c": 883,\n            "h": 889,\n            "l": 862,\n            "o": 868,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1561200.49323773\n          },\n          {\n            "c": 868,\n            "h": 893,\n            "l": 862,\n            "o": 880,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2410292.85079749\n          },\n          {\n            "c": 880,\n            "h": 919,\n            "l": 868,\n            "o": 898,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3169477.97469801\n          },\n          {\n            "c": 899,\n            "h": 908,\n            "l": 864,\n            "o": 883,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3194742.50059401\n          },\n          {\n            "c": 883,\n            "h": 889,\n            "l": 857,\n            "o": 862,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3735747.45436372\n          },\n          {\n            "c": 862,\n            "h": 867,\n            "l": 834,\n            "o": 838,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3247553.68281445\n          },\n          {\n            "c": 838,\n            "h": 883,\n            "l": 820,\n            "o": 883,\n            "ts": "2025-09-30T00:00:00",\n            "v": 8909822.13635447\n          },\n          {\n            "c": 885,\n            "h": 945,\n            "l": 877.2,\n            "o": 941,\n            "ts": "2025-09-29T00:00:00",\n            "v": 8647622.44428341\n          },\n          {\n            "c": 943,\n            "h": 952,\n            "l": 902,\n            "o": 942,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7245930.38530834\n          },\n          {\n            "c": 943,\n            "h": 1011,\n            "l": 933,\n            "o": 961,\n            "ts": "2025-09-27T00:00:00",\n            "v": 13647328.18570207\n          },\n          {\n            "c": 963,\n            "h": 978,\n            "l": 925,\n            "o": 975,\n            "ts": "2025-09-26T00:00:00",\n            "v": 9561438.45854408\n          },\n          {\n            "c": 974,\n            "h": 1145,\n            "l": 970,\n            "o": 1037,\n            "ts": "2025-09-25T00:00:00",\n            "v": 47114894.5458931\n          },\n          {\n            "c": 1035,\n            "h": 1067,\n            "l": 964,\n            "o": 1016,\n            "ts": "2025-09-24T00:00:00",\n            "v": 17450115.80719172\n          },\n          {\n            "c": 1015,\n            "h": 1214,\n            "l": 967,\n            "o": 1085,\n            "ts": "2025-09-23T00:00:00",\n            "v": 53716853.11913816\n          },\n          {\n            "c": 1087,\n            "h": 1334,\n            "l": 1007,\n            "o": 1028,\n            "ts": "2025-09-22T00:00:00",\n            "v": 281139994.4200425\n          },\n          {\n            "c": 1028,\n            "h": 1118,\n            "l": 939,\n            "o": 947,\n            "ts": "2025-09-21T00:00:00",\n            "v": 54896047.17817738\n          },\n          {\n            "c": 947,\n            "h": 953,\n            "l": 933,\n            "o": 939,\n            "ts": "2025-09-20T00:00:00",\n            "v": 827939.29345227\n          },\n          {\n            "c": 939,\n            "h": 972,\n            "l": 929,\n            "o": 968,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1838105.45895042\n          },\n          {\n            "c": 968,\n            "h": 974,\n            "l": 947,\n            "o": 955,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1697658.09057113\n          },\n          {\n            "c": 954,\n            "h": 960,\n            "l": 922,\n            "o": 941,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1767806.83986976\n          },\n          {\n            "c": 941,\n            "h": 947,\n            "l": 921,\n            "o": 943,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1762080.63989076\n          },\n          {\n            "c": 943,\n            "h": 985,\n            "l": 926,\n            "o": 975,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2411989.28353625\n          },\n          {\n            "c": 976,\n            "h": 1004,\n            "l": 964,\n            "o": 1004,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1720566.86578703\n          },\n          {\n            "c": 1004,\n            "h": 1008,\n            "l": 973,\n            "o": 982,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3744147.44019687\n          },\n          {\n            "c": 982,\n            "h": 995,\n            "l": 951,\n            "o": 958,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3590449.22252191\n          },\n          {\n            "c": 958,\n            "h": 975,\n            "l": 941,\n            "o": 958,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2887209.0342688\n          },\n          {\n            "c": 958,\n            "h": 967,\n            "l": 942,\n            "o": 955,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2749325.14411322\n          },\n          {\n            "c": 955,\n            "h": 969,\n            "l": 935,\n            "o": 941,\n            "ts": "2025-09-09T00:00:00",\n            "v": 4588884.49136106\n          },\n          {\n            "c": 940,\n            "h": 943,\n            "l": 924,\n            "o": 930,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2101099.25342713\n          },\n          {\n            "c": 930,\n            "h": 933,\n            "l": 922,\n            "o": 924,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1121129.18184321\n          },\n          {\n            "c": 923,\n            "h": 929,\n            "l": 915,\n            "o": 924,\n            "ts": "2025-09-06T00:00:00",\n            "v": 695416.99645283\n          },\n          {\n            "c": 926,\n            "h": 930,\n            "l": 909,\n            "o": 917,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1805342.7374285\n          },\n          {\n            "c": 917,\n            "h": 940,\n            "l": 911,\n            "o": 938,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1721422.43525466\n          },\n          {\n            "c": 938,\n            "h": 943,\n            "l": 928,\n            "o": 937,\n            "ts": "2025-09-03T00:00:00",\n            "v": 918101.24520312\n          },\n          {\n            "c": 938,\n            "h": 941,\n            "l": 914,\n            "o": 921,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1654607.25618257\n          },\n          {\n            "c": 921,\n            "h": 952,\n            "l": 910,\n            "o": 940,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2560762.63308199\n          },\n          {\n            "c": 941,\n            "h": 974,\n            "l": 939,\n            "o": 962,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1800653.64353783\n          },\n          {\n            "c": 961,\n            "h": 966,\n            "l": 933,\n            "o": 955,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1233454.16320923\n          },\n          {\n            "c": 957,\n            "h": 1008,\n            "l": 936,\n            "o": 1001,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3673559.95583463\n          },\n          {\n            "c": 1002,\n            "h": 1004,\n            "l": 946,\n            "o": 953,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3777307.99003243\n          },\n          {\n            "c": 953,\n            "h": 973,\n            "l": 944,\n            "o": 951,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1643804.52320116\n          },\n          {\n            "c": 949,\n            "h": 956,\n            "l": 909,\n            "o": 923,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1780760.63759641\n          },\n          {\n            "c": 923,\n            "h": 991,\n            "l": 913,\n            "o": 983,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3368979.92345841\n          },\n          {\n            "c": 984,\n            "h": 1011,\n            "l": 965,\n            "o": 1001,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2120950.25693541\n          },\n          {\n            "c": 1000,\n            "h": 1010,\n            "l": 972,\n            "o": 1001,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1840087.28055527\n          },\n          {\n            "c": 1000,\n            "h": 1004,\n            "l": 916,\n            "o": 945,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4333816.11012695\n          },\n          {\n            "c": 943,\n            "h": 969,\n            "l": 939,\n            "o": 966,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2195636.94919589\n          },\n          {\n            "c": 968,\n            "h": 969,\n            "l": 933,\n            "o": 934,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2369185.06319025\n          },\n          {\n            "c": 934,\n            "h": 986,\n            "l": 933,\n            "o": 975,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3562467.93081247\n          },\n          {\n            "c": 974,\n            "h": 999,\n            "l": 962,\n            "o": 994,\n            "ts": "2025-08-18T00:00:00",\n            "v": 4043285.59172128\n          },\n          {\n            "c": 994,\n            "h": 1012,\n            "l": 990,\n            "o": 1002,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1857838.8535824\n          },\n          {\n            "c": 1003,\n            "h": 1004,\n            "l": 982,\n            "o": 993,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1424471.59682431\n          },\n          {\n            "c": 992,\n            "h": 1010,\n            "l": 960,\n            "o": 994,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3288019.05543016\n          },\n          {\n            "c": 995,\n            "h": 1055,\n            "l": 972,\n            "o": 1041,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5576444.3097338\n          },\n          {\n            "c": 1040,\n            "h": 1047,\n            "l": 1008,\n            "o": 1022,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3269830.32218394\n          },\n          {\n            "c": 1023,\n            "h": 1035,\n            "l": 981,\n            "o": 997,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3734633.8377476\n          },\n          {\n            "c": 997,\n            "h": 1058,\n            "l": 987,\n            "o": 1039,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4898865.15358924\n          },\n          {\n            "c": 1039,\n            "h": 1073,\n            "l": 1014,\n            "o": 1060,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3985257.26330065\n          },\n          {\n            "c": 1060,\n            "h": 1071,\n            "l": 1019,\n            "o": 1020,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6580712.5632699\n          },\n          {\n            "c": 1020,\n            "h": 1028,\n            "l": 999,\n            "o": 1018,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4000310.97870569\n          },\n          {\n            "c": 1017,\n            "h": 1019,\n            "l": 954,\n            "o": 1002,\n            "ts": "2025-08-07T00:00:00",\n            "v": 9385569.26716594\n          },\n          {\n            "c": 1002,\n            "h": 1011,\n            "l": 987,\n            "o": 1000,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2151535.57960135\n          },\n          {\n            "c": 1001,\n            "h": 1045,\n            "l": 987,\n            "o": 1045,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2607519.30893267\n          },\n          {\n            "c": 1043,\n            "h": 1049,\n            "l": 1023,\n            "o": 1029,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1308180.44342726\n          },\n          {\n            "c": 1032,\n            "h": 1036,\n            "l": 990,\n            "o": 1002,\n            "ts": "2025-08-03T00:00:00",\n            "v": 876040.52762753\n          },\n          {\n            "c": 1002,\n            "h": 1032,\n            "l": 993,\n            "o": 1018,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1350802.01468259\n          },\n          {\n            "c": 1019,\n            "h": 1054,\n            "l": 997,\n            "o": 1045,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2548592.18424497\n          },\n          {\n            "c": 1045,\n            "h": 1118,\n            "l": 1043,\n            "o": 1098,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2266386.40271274\n          },\n          {\n            "c": 1098,\n            "h": 1130,\n            "l": 1061,\n            "o": 1129,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2861012.53376409\n          },\n          {\n            "c": 1129,\n            "h": 1170,\n            "l": 1108,\n            "o": 1143,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2170273.84586653\n          },\n          {\n            "c": 1141,\n            "h": 1236,\n            "l": 1138,\n            "o": 1226,\n            "ts": "2025-07-28T00:00:00",\n            "v": 3564593.50498688\n          },\n          {\n            "c": 1226,\n            "h": 1230,\n            "l": 1197,\n            "o": 1197,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1822359.40085737\n          },\n          {\n            "c": 1197,\n            "h": 1207,\n            "l": 1180,\n            "o": 1193,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1902393.20407734\n          },\n          {\n            "c": 1194,\n            "h": 1195,\n            "l": 1128,\n            "o": 1167,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3244294.8114705\n          },\n          {\n            "c": 1161,\n            "h": 1238,\n            "l": 1107,\n            "o": 1214,\n            "ts": "2025-07-24T00:00:00",\n            "v": 5635472.87695123\n          },\n          {\n            "c": 1214,\n            "h": 1317,\n            "l": 1166,\n            "o": 1317,\n            "ts": "2025-07-23T00:00:00",\n            "v": 5342315.88420646\n          },\n          {\n            "c": 1317,\n            "h": 1344,\n            "l": 1248,\n            "o": 1326,\n            "ts": "2025-07-22T00:00:00",\n            "v": 7257712.86756781\n          },\n          {\n            "c": 1326,\n            "h": 1407,\n            "l": 1200,\n            "o": 1226,\n            "ts": "2025-07-21T00:00:00",\n            "v": 21408913.96399587\n          },\n          {\n            "c": 1226,\n            "h": 1237,\n            "l": 1170,\n            "o": 1178,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3542701.05827885\n          },\n          {\n            "c": 1178,\n            "h": 1185,\n            "l": 1140,\n            "o": 1164,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2161160.37661043\n          },\n          {\n            "c": 1164,\n            "h": 1223,\n            "l": 1139,\n            "o": 1163,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5988041.1502655\n          },\n          {\n            "c": 1160,\n            "h": 1184,\n            "l": 1131,\n            "o": 1168,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4236798.60494496\n          },\n          {\n            "c": 1170,\n            "h": 1188,\n            "l": 1139,\n            "o": 1161,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3587572.80826329\n          },\n          {\n            "c": 1160,\n            "h": 1161,\n            "l": 1091,\n            "o": 1149,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3841883.14497516\n          },\n          {\n            "c": 1150,\n            "h": 1270,\n            "l": 1119,\n            "o": 1162,\n            "ts": "2025-07-14T00:00:00",\n            "v": 14607724.60385387\n          },\n          {\n            "c": 1162,\n            "h": 1181,\n            "l": 1094,\n            "o": 1094,\n            "ts": "2025-07-13T00:00:00",\n            "v": 17430663.92397114\n          },\n          {\n            "c": 1094,\n            "h": 1123,\n            "l": 1058,\n            "o": 1077,\n            "ts": "2025-07-12T00:00:00",\n            "v": 4769154.46153063\n          },\n          {\n            "c": 1077,\n            "h": 1130,\n            "l": 1052,\n            "o": 1085,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3944074.01859166\n          },\n          {\n            "c": 1086,\n            "h": 1092,\n            "l": 1021,\n            "o": 1032,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2339042.11163013\n          },\n          {\n            "c": 1035,\n            "h": 1036,\n            "l": 1002,\n            "o": 1007,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1282527.54043653\n          },\n          {\n            "c": 1007,\n            "h": 1010,\n            "l": 988.7,\n            "o": 1000,\n            "ts": "2025-07-08T00:00:00",\n            "v": 757155.47544963\n          },\n          {\n            "c": 1002,\n            "h": 1021,\n            "l": 988.7,\n            "o": 1005,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1001650.70979972\n          },\n          {\n            "c": 1005,\n            "h": 1020,\n            "l": 987.2,\n            "o": 998.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 962442.72856034\n          },\n          {\n            "c": 998.7,\n            "h": 1012,\n            "l": 988,\n            "o": 997.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1070476.34420371\n          },\n          {\n            "c": 997.9,\n            "h": 1055,\n            "l": 982.8,\n            "o": 1054,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2525743.45700788\n          },\n          {\n            "c": 1055,\n            "h": 1070,\n            "l": 1027,\n            "o": 1041,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1892156.9918159\n          },\n          {\n            "c": 1042,\n            "h": 1053,\n            "l": 957.3,\n            "o": 971.7,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3193610.68362649\n          },\n          {\n            "c": 971.7,\n            "h": 996.9,\n            "l": 966.1,\n            "o": 994.8,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1402203.34517351\n          },\n          {\n            "c": 994,\n            "h": 1037,\n            "l": 984,\n            "o": 1030,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1847484.76777157\n          },\n          {\n            "c": 1031,\n            "h": 1037,\n            "l": 1001,\n            "o": 1015,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1120302.83856738\n          },\n          {\n            "c": 1013,\n            "h": 1016,\n            "l": 990.2,\n            "o": 1000,\n            "ts": "2025-06-28T00:00:00",\n            "v": 833397.00438268\n          },\n          {\n            "c": 1000,\n            "h": 1001,\n            "l": 967.5,\n            "o": 984.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1463710.34817975\n          },\n          {\n            "c": 984.2,\n            "h": 1034,\n            "l": 972.3,\n            "o": 995.6,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3833366.1937665\n          },\n          {\n            "c": 995.7,\n            "h": 1012,\n            "l": 979.1,\n            "o": 1007,\n            "ts": "2025-06-25T00:00:00",\n            "v": 2707344.65616233\n          },\n          {\n            "c": 1009,\n            "h": 1070,\n            "l": 997,\n            "o": 1013,\n            "ts": "2025-06-24T00:00:00",\n            "v": 7071023.78248239\n          },\n          {\n            "c": 1013,\n            "h": 1020,\n            "l": 929.2,\n            "o": 930.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 3582403.63027997\n          },\n          {\n            "c": 931,\n            "h": 978.8,\n            "l": 893,\n            "o": 946.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 6025265.50524916\n          },\n          {\n            "c": 947.3,\n            "h": 1013,\n            "l": 922,\n            "o": 1002,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3668555.18550036\n          },\n          {\n            "c": 1002,\n            "h": 1060,\n            "l": 991.7,\n            "o": 1037,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3665297.68050863\n          },\n          {\n            "c": 1039,\n            "h": 1080,\n            "l": 1019,\n            "o": 1074,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2959603.03316424\n          },\n          {\n            "c": 1073,\n            "h": 1081,\n            "l": 1003,\n            "o": 1051,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3562165.36174196\n          },\n          {\n            "c": 1051,\n            "h": 1104,\n            "l": 1039,\n            "o": 1091,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2908194.93705824\n          },\n          {\n            "c": 1091,\n            "h": 1139,\n            "l": 1088,\n            "o": 1106,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2202744.66426406\n          },\n          {\n            "c": 1106,\n            "h": 1116,\n            "l": 1086,\n            "o": 1101,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1289279.67167649\n          },\n          {\n            "c": 1100,\n            "h": 1128,\n            "l": 1085,\n            "o": 1110,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1986314.75670853\n          },\n          {\n            "c": 1110,\n            "h": 1124,\n            "l": 1053,\n            "o": 1122,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4562337.26252093\n          },\n          {\n            "c": 1123,\n            "h": 1208,\n            "l": 1114,\n            "o": 1206,\n            "ts": "2025-06-12T00:00:00",\n            "v": 5273408.09085897\n          },\n          {\n            "c": 1206,\n            "h": 1266,\n            "l": 1196,\n            "o": 1261,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4213885.77223821\n          },\n          {\n            "c": 1262,\n            "h": 1274,\n            "l": 1222,\n            "o": 1236,\n            "ts": "2025-06-10T00:00:00",\n            "v": 6325932.99045941\n          },\n          {\n            "c": 1236,\n            "h": 1241,\n            "l": 1170,\n            "o": 1200,\n            "ts": "2025-06-09T00:00:00",\n            "v": 4181868.70928565\n          },\n          {\n            "c": 1200,\n            "h": 1217,\n            "l": 1172,\n            "o": 1206,\n            "ts": "2025-06-08T00:00:00",\n            "v": 5365245.49630475\n          },\n          {\n            "c": 1208,\n            "h": 1245,\n            "l": 1166,\n            "o": 1169,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8877314.84920828\n          },\n          {\n            "c": 1167,\n            "h": 1255,\n            "l": 1156,\n            "o": 1157,\n            "ts": "2025-06-06T00:00:00",\n            "v": 19794276.151426\n          },\n          {\n            "c": 1160,\n            "h": 1369,\n            "l": 1149,\n            "o": 1296,\n            "ts": "2025-06-05T00:00:00",\n            "v": 24644325.4051441\n          }\n        ],\n        "h1": [\n          {\n            "c": 655,\n            "h": 658,\n            "l": 652,\n            "o": 658,\n            "ts": "2025-11-01T02:00:00",\n            "v": 50972.42329754\n          },\n          {\n            "c": 658,\n            "h": 663,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-11-01T01:00:00",\n            "v": 88972.43640112\n          },\n          {\n            "c": 663,\n            "h": 664,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-11-01T00:00:00",\n            "v": 105836.1625432\n          },\n          {\n            "c": 664,\n            "h": 664,\n            "l": 661,\n            "o": 664,\n            "ts": "2025-10-31T23:00:00",\n            "v": 95763.9455459\n          },\n          {\n            "c": 662,\n            "h": 663,\n            "l": 659,\n            "o": 659,\n            "ts": "2025-10-31T22:00:00",\n            "v": 93560.27295198\n          },\n          {\n            "c": 659,\n            "h": 662,\n            "l": 657,\n            "o": 662,\n            "ts": "2025-10-31T21:00:00",\n            "v": 50068.08704138\n          },\n          {\n            "c": 662,\n            "h": 665,\n            "l": 659,\n            "o": 665,\n            "ts": "2025-10-31T20:00:00",\n            "v": 69957.21355102\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 654,\n            "o": 654,\n            "ts": "2025-10-31T19:00:00",\n            "v": 126547.80039549\n          },\n          {\n            "c": 657,\n            "h": 661,\n            "l": 653,\n            "o": 654,\n            "ts": "2025-10-31T18:00:00",\n            "v": 128023.20636589\n          },\n          {\n            "c": 655,\n            "h": 656,\n            "l": 646,\n            "o": 649,\n            "ts": "2025-10-31T17:00:00",\n            "v": 82565.84375646\n          },\n          {\n            "c": 649,\n            "h": 657,\n            "l": 648,\n            "o": 656,\n            "ts": "2025-10-31T16:00:00",\n            "v": 116275.26500768\n          },\n          {\n            "c": 658,\n            "h": 666,\n            "l": 657,\n            "o": 662,\n            "ts": "2025-10-31T15:00:00",\n            "v": 69677.06429632\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 658,\n            "o": 664,\n            "ts": "2025-10-31T14:00:00",\n            "v": 103959.87525548\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-10-31T13:00:00",\n            "v": 127870.05722611\n          },\n          {\n            "c": 662,\n            "h": 670,\n            "l": 661,\n            "o": 667,\n            "ts": "2025-10-31T12:00:00",\n            "v": 148231.00884865\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 656,\n            "o": 657,\n            "ts": "2025-10-31T11:00:00",\n            "v": 80620.75021388\n          },\n          {\n            "c": 657,\n            "h": 660,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-31T10:00:00",\n            "v": 32894.01049824\n          },\n          {\n            "c": 658,\n            "h": 664,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-10-31T09:00:00",\n            "v": 74721.01893659\n          },\n          {\n            "c": 660,\n            "h": 661,\n            "l": 655,\n            "o": 657,\n            "ts": "2025-10-31T08:00:00",\n            "v": 79438.87187345\n          },\n          {\n            "c": 657,\n            "h": 657,\n            "l": 652,\n            "o": 654,\n            "ts": "2025-10-31T07:00:00",\n            "v": 62311.4036114\n          },\n          {\n            "c": 651,\n            "h": 656,\n            "l": 651,\n            "o": 656,\n            "ts": "2025-10-31T06:00:00",\n            "v": 52661.06863001\n          },\n          {\n            "c": 653,\n            "h": 662,\n            "l": 653,\n            "o": 662,\n            "ts": "2025-10-31T05:00:00",\n            "v": 64920.38197657\n          },\n          {\n            "c": 662,\n            "h": 663,\n            "l": 657,\n            "o": 657,\n            "ts": "2025-10-31T04:00:00",\n            "v": 47146.25781542\n          },\n          {\n            "c": 657,\n            "h": 659,\n            "l": 653,\n            "o": 654,\n            "ts": "2025-10-31T03:00:00",\n            "v": 63729.87123285\n          },\n          {\n            "c": 654,\n            "h": 664,\n            "l": 654,\n            "o": 664,\n            "ts": "2025-10-31T02:00:00",\n            "v": 131179.91153368\n          },\n          {\n            "c": 665,\n            "h": 666,\n            "l": 657,\n            "o": 657,\n            "ts": "2025-10-31T01:00:00",\n            "v": 196384.19557423\n          },\n          {\n            "c": 656,\n            "h": 662,\n            "l": 651,\n            "o": 658,\n            "ts": "2025-10-31T00:00:00",\n            "v": 356016.43013763\n          },\n          {\n            "c": 659,\n            "h": 660,\n            "l": 654,\n            "o": 655,\n            "ts": "2025-10-30T23:00:00",\n            "v": 152306.39761063\n          },\n          {\n            "c": 655,\n            "h": 657,\n            "l": 651,\n            "o": 655,\n            "ts": "2025-10-30T22:00:00",\n            "v": 110891.90806636\n          },\n          {\n            "c": 655,\n            "h": 655,\n            "l": 649,\n            "o": 652,\n            "ts": "2025-10-30T21:00:00",\n            "v": 99022.51011986\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 646,\n            "o": 647,\n            "ts": "2025-10-30T20:00:00",\n            "v": 85536.80024792\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 643,\n            "o": 651,\n            "ts": "2025-10-30T19:00:00",\n            "v": 200610.276196\n          },\n          {\n            "c": 648,\n            "h": 658,\n            "l": 646,\n            "o": 658,\n            "ts": "2025-10-30T18:00:00",\n            "v": 52780.65254247\n          },\n          {\n            "c": 657,\n            "h": 664,\n            "l": 650,\n            "o": 662,\n            "ts": "2025-10-30T17:00:00",\n            "v": 226292.11157375\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 658,\n            "o": 659,\n            "ts": "2025-10-30T16:00:00",\n            "v": 72918.22455094\n          },\n          {\n            "c": 659,\n            "h": 663,\n            "l": 654,\n            "o": 662,\n            "ts": "2025-10-30T15:00:00",\n            "v": 463111.78384403\n          },\n          {\n            "c": 661,\n            "h": 671,\n            "l": 661,\n            "o": 666,\n            "ts": "2025-10-30T14:00:00",\n            "v": 190171.19125853\n          },\n          {\n            "c": 666,\n            "h": 677,\n            "l": 660,\n            "o": 672,\n            "ts": "2025-10-30T13:00:00",\n            "v": 629925.5223312\n          },\n          {\n            "c": 673,\n            "h": 685,\n            "l": 665,\n            "o": 669,\n            "ts": "2025-10-30T12:00:00",\n            "v": 905531.94926968\n          },\n          {\n            "c": 669,\n            "h": 670,\n            "l": 663,\n            "o": 664,\n            "ts": "2025-10-30T11:00:00",\n            "v": 332412.06842321\n          },\n          {\n            "c": 665,\n            "h": 670,\n            "l": 661,\n            "o": 667,\n            "ts": "2025-10-30T10:00:00",\n            "v": 155644.68656577\n          },\n          {\n            "c": 669,\n            "h": 671,\n            "l": 667,\n            "o": 670,\n            "ts": "2025-10-30T09:00:00",\n            "v": 175837.56057502\n          },\n          {\n            "c": 670,\n            "h": 676,\n            "l": 669,\n            "o": 673,\n            "ts": "2025-10-30T08:00:00",\n            "v": 219794.02668397\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 671,\n            "o": 672,\n            "ts": "2025-10-30T07:00:00",\n            "v": 103704.594683\n          },\n          {\n            "c": 671,\n            "h": 675,\n            "l": 665,\n            "o": 670,\n            "ts": "2025-10-30T06:00:00",\n            "v": 339749.59974761\n          },\n          {\n            "c": 671,\n            "h": 673,\n            "l": 662,\n            "o": 665,\n            "ts": "2025-10-30T05:00:00",\n            "v": 331625.35661605\n          },\n          {\n            "c": 666,\n            "h": 680,\n            "l": 660,\n            "o": 679,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1239592.7705215\n          },\n          {\n            "c": 680,\n            "h": 686,\n            "l": 674,\n            "o": 684,\n            "ts": "2025-10-30T03:00:00",\n            "v": 489494.3591587\n          },\n          {\n            "c": 685,\n            "h": 692,\n            "l": 675,\n            "o": 691,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1342915.2725059\n          },\n          {\n            "c": 692,\n            "h": 695,\n            "l": 685,\n            "o": 687,\n            "ts": "2025-10-30T01:00:00",\n            "v": 174437.11247711\n          },\n          {\n            "c": 689,\n            "h": 698,\n            "l": 681,\n            "o": 694,\n            "ts": "2025-10-30T00:00:00",\n            "v": 704262.00526768\n          },\n          {\n            "c": 695,\n            "h": 705,\n            "l": 687,\n            "o": 705,\n            "ts": "2025-10-29T23:00:00",\n            "v": 459953.35285143\n          },\n          {\n            "c": 705,\n            "h": 708,\n            "l": 702,\n            "o": 707,\n            "ts": "2025-10-29T22:00:00",\n            "v": 201949.49729094\n          },\n          {\n            "c": 707,\n            "h": 709,\n            "l": 704,\n            "o": 706,\n            "ts": "2025-10-29T21:00:00",\n            "v": 117775.37224947\n          },\n          {\n            "c": 706,\n            "h": 712,\n            "l": 704,\n            "o": 710,\n            "ts": "2025-10-29T20:00:00",\n            "v": 130996.76642723\n          },\n          {\n            "c": 710,\n            "h": 711,\n            "l": 701,\n            "o": 707,\n            "ts": "2025-10-29T19:00:00",\n            "v": 159604.26946195\n          },\n          {\n            "c": 707,\n            "h": 709,\n            "l": 688,\n            "o": 706,\n            "ts": "2025-10-29T18:00:00",\n            "v": 375955.19259583\n          },\n          {\n            "c": 706,\n            "h": 708,\n            "l": 695,\n            "o": 695,\n            "ts": "2025-10-29T17:00:00",\n            "v": 171311.00643948\n          },\n          {\n            "c": 695,\n            "h": 701,\n            "l": 694,\n            "o": 700,\n            "ts": "2025-10-29T16:00:00",\n            "v": 104853.69835607\n          },\n          {\n            "c": 700,\n            "h": 704,\n            "l": 695,\n            "o": 703,\n            "ts": "2025-10-29T15:00:00",\n            "v": 213414.65367378\n          },\n          {\n            "c": 703,\n            "h": 708,\n            "l": 699,\n            "o": 708,\n            "ts": "2025-10-29T14:00:00",\n            "v": 302203.27863084\n          },\n          {\n            "c": 708,\n            "h": 717,\n            "l": 705,\n            "o": 707,\n            "ts": "2025-10-29T13:00:00",\n            "v": 378622.64697264\n          },\n          {\n            "c": 706,\n            "h": 710,\n            "l": 701,\n            "o": 701,\n            "ts": "2025-10-29T12:00:00",\n            "v": 371070.37024391\n          },\n          {\n            "c": 701,\n            "h": 703,\n            "l": 697,\n            "o": 699,\n            "ts": "2025-10-29T11:00:00",\n            "v": 236696.31594404\n          },\n          {\n            "c": 697,\n            "h": 701,\n            "l": 693,\n            "o": 694,\n            "ts": "2025-10-29T10:00:00",\n            "v": 313830.35638446\n          },\n          {\n            "c": 694,\n            "h": 703,\n            "l": 692,\n            "o": 701,\n            "ts": "2025-10-29T09:00:00",\n            "v": 658986.98752648\n          },\n          {\n            "c": 701,\n            "h": 719,\n            "l": 699,\n            "o": 719,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1958639.30749694\n          },\n          {\n            "c": 719,\n            "h": 731,\n            "l": 718,\n            "o": 722,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1134548.22764394\n          },\n          {\n            "c": 723,\n            "h": 727,\n            "l": 719,\n            "o": 722,\n            "ts": "2025-10-29T06:00:00",\n            "v": 385058.65226666\n          },\n          {\n            "c": 723,\n            "h": 729,\n            "l": 717,\n            "o": 723,\n            "ts": "2025-10-29T05:00:00",\n            "v": 506486.18096063\n          },\n          {\n            "c": 725,\n            "h": 735,\n            "l": 719,\n            "o": 723,\n            "ts": "2025-10-29T04:00:00",\n            "v": 869020.15506528\n          },\n          {\n            "c": 723,\n            "h": 726,\n            "l": 716,\n            "o": 716,\n            "ts": "2025-10-29T03:00:00",\n            "v": 802254.26132272\n          },\n          {\n            "c": 717,\n            "h": 740,\n            "l": 715,\n            "o": 731,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1660585.08477239\n          },\n          {\n            "c": 730,\n            "h": 759,\n            "l": 724,\n            "o": 738,\n            "ts": "2025-10-29T01:00:00",\n            "v": 6301191.59380886\n          },\n          {\n            "c": 740,\n            "h": 778,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19689023.9762649\n          },\n          {\n            "c": 703,\n            "h": 710,\n            "l": 696,\n            "o": 697,\n            "ts": "2025-10-28T23:00:00",\n            "v": 827402.29217837\n          },\n          {\n            "c": 697,\n            "h": 699,\n            "l": 683,\n            "o": 684,\n            "ts": "2025-10-28T22:00:00",\n            "v": 628991.65935823\n          },\n          {\n            "c": 684,\n            "h": 688,\n            "l": 680,\n            "o": 687,\n            "ts": "2025-10-28T21:00:00",\n            "v": 667418.06643495\n          },\n          {\n            "c": 688,\n            "h": 699,\n            "l": 685,\n            "o": 698,\n            "ts": "2025-10-28T20:00:00",\n            "v": 575361.81995086\n          },\n          {\n            "c": 698,\n            "h": 706,\n            "l": 696,\n            "o": 706,\n            "ts": "2025-10-28T19:00:00",\n            "v": 266631.54367831\n          },\n          {\n            "c": 706,\n            "h": 709,\n            "l": 701,\n            "o": 708,\n            "ts": "2025-10-28T18:00:00",\n            "v": 94677.55312396\n          },\n          {\n            "c": 707,\n            "h": 712,\n            "l": 706,\n            "o": 709,\n            "ts": "2025-10-28T17:00:00",\n            "v": 183606.73130475\n          },\n          {\n            "c": 709,\n            "h": 715,\n            "l": 708,\n            "o": 711,\n            "ts": "2025-10-28T16:00:00",\n            "v": 118517.73524144\n          },\n          {\n            "c": 712,\n            "h": 727,\n            "l": 710,\n            "o": 722,\n            "ts": "2025-10-28T15:00:00",\n            "v": 377315.53630299\n          },\n          {\n            "c": 721,\n            "h": 722,\n            "l": 707,\n            "o": 715,\n            "ts": "2025-10-28T14:00:00",\n            "v": 476281.87643814\n          },\n          {\n            "c": 715,\n            "h": 720,\n            "l": 713,\n            "o": 717,\n            "ts": "2025-10-28T13:00:00",\n            "v": 338761.50963245\n          },\n          {\n            "c": 719,\n            "h": 722,\n            "l": 714,\n            "o": 722,\n            "ts": "2025-10-28T12:00:00",\n            "v": 370006.21293197\n          },\n          {\n            "c": 722,\n            "h": 724,\n            "l": 715,\n            "o": 716,\n            "ts": "2025-10-28T11:00:00",\n            "v": 510969.98546212\n          },\n          {\n            "c": 717,\n            "h": 717,\n            "l": 710,\n            "o": 712,\n            "ts": "2025-10-28T10:00:00",\n            "v": 254596.39088711\n          },\n          {\n            "c": 712,\n            "h": 715,\n            "l": 708,\n            "o": 711,\n            "ts": "2025-10-28T09:00:00",\n            "v": 318591.71499414\n          },\n          {\n            "c": 711,\n            "h": 715,\n            "l": 707,\n            "o": 708,\n            "ts": "2025-10-28T08:00:00",\n            "v": 342887.72874934\n          },\n          {\n            "c": 708,\n            "h": 720,\n            "l": 706,\n            "o": 719,\n            "ts": "2025-10-28T07:00:00",\n            "v": 949172.42183014\n          },\n          {\n            "c": 718,\n            "h": 719,\n            "l": 710,\n            "o": 714,\n            "ts": "2025-10-28T06:00:00",\n            "v": 738413.43113942\n          },\n          {\n            "c": 714,\n            "h": 727,\n            "l": 711,\n            "o": 726,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1432072.14590436\n          },\n          {\n            "c": 727,\n            "h": 731,\n            "l": 722,\n            "o": 728,\n            "ts": "2025-10-28T04:00:00",\n            "v": 497050.25602275\n          },\n          {\n            "c": 729,\n            "h": 732,\n            "l": 718,\n            "o": 721,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1234593.29590645\n          },\n          {\n            "c": 723,\n            "h": 730,\n            "l": 721,\n            "o": 727,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1088422.29779648\n          },\n          {\n            "c": 727,\n            "h": 737,\n            "l": 722,\n            "o": 722,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2923797.6735906\n          },\n          {\n            "c": 722,\n            "h": 774,\n            "l": 720,\n            "o": 763,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8537147.35173078\n          },\n          {\n            "c": 762,\n            "h": 775,\n            "l": 755,\n            "o": 763,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2006110.59387162\n          },\n          {\n            "c": 764,\n            "h": 766,\n            "l": 747,\n            "o": 752,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1616248.45844449\n          },\n          {\n            "c": 753,\n            "h": 766,\n            "l": 748,\n            "o": 755,\n            "ts": "2025-10-27T21:00:00",\n            "v": 849423.32585228\n          },\n          {\n            "c": 756,\n            "h": 759,\n            "l": 747,\n            "o": 756,\n            "ts": "2025-10-27T20:00:00",\n            "v": 786817.71628598\n          },\n          {\n            "c": 756,\n            "h": 781,\n            "l": 752,\n            "o": 767,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1569192.33778486\n          },\n          {\n            "c": 767,\n            "h": 770,\n            "l": 762,\n            "o": 766,\n            "ts": "2025-10-27T18:00:00",\n            "v": 628527.10973146\n          },\n          {\n            "c": 768,\n            "h": 788,\n            "l": 757,\n            "o": 780,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1770235.34227944\n          },\n          {\n            "c": 780,\n            "h": 792,\n            "l": 774,\n            "o": 775,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1529452.02383424\n          },\n          {\n            "c": 775,\n            "h": 808,\n            "l": 773,\n            "o": 806,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3944367.3389918\n          },\n          {\n            "c": 806,\n            "h": 819,\n            "l": 795,\n            "o": 815,\n            "ts": "2025-10-27T14:00:00",\n            "v": 5494771.62200877\n          },\n          {\n            "c": 815,\n            "h": 848,\n            "l": 811,\n            "o": 832,\n            "ts": "2025-10-27T13:00:00",\n            "v": 6771153.93701893\n          },\n          {\n            "c": 830,\n            "h": 883,\n            "l": 826,\n            "o": 883,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12577813.76594006\n          },\n          {\n            "c": 884,\n            "h": 889,\n            "l": 845,\n            "o": 858,\n            "ts": "2025-10-27T11:00:00",\n            "v": 10584524.63172986\n          },\n          {\n            "c": 858,\n            "h": 891,\n            "l": 821,\n            "o": 826,\n            "ts": "2025-10-27T10:00:00",\n            "v": 13907850.19402712\n          },\n          {\n            "c": 828,\n            "h": 888,\n            "l": 811,\n            "o": 855,\n            "ts": "2025-10-27T09:00:00",\n            "v": 20952258.87346221\n          },\n          {\n            "c": 854,\n            "h": 868,\n            "l": 814,\n            "o": 830,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14883838.67743983\n          },\n          {\n            "c": 832,\n            "h": 860,\n            "l": 772,\n            "o": 793,\n            "ts": "2025-10-27T07:00:00",\n            "v": 21984918.78746669\n          },\n          {\n            "c": 794,\n            "h": 798,\n            "l": 705,\n            "o": 707,\n            "ts": "2025-10-27T06:00:00",\n            "v": 12767457.76752704\n          },\n          {\n            "c": 707,\n            "h": 711,\n            "l": 703,\n            "o": 708,\n            "ts": "2025-10-27T05:00:00",\n            "v": 450203.53115306\n          },\n          {\n            "c": 705,\n            "h": 720,\n            "l": 700,\n            "o": 710,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1165933.99377962\n          },\n          {\n            "c": 711,\n            "h": 717,\n            "l": 699,\n            "o": 699,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1672435.81616893\n          },\n          {\n            "c": 699,\n            "h": 711,\n            "l": 696,\n            "o": 704,\n            "ts": "2025-10-27T02:00:00",\n            "v": 798485.86219428\n          },\n          {\n            "c": 701,\n            "h": 717,\n            "l": 683,\n            "o": 699,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2704806.35300135\n          },\n          {\n            "c": 699,\n            "h": 724,\n            "l": 669,\n            "o": 671,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3366268.52670084\n          },\n          {\n            "c": 672,\n            "h": 674,\n            "l": 670,\n            "o": 674,\n            "ts": "2025-10-26T23:00:00",\n            "v": 35819.95655911\n          },\n          {\n            "c": 675,\n            "h": 675,\n            "l": 664,\n            "o": 664,\n            "ts": "2025-10-26T22:00:00",\n            "v": 159012.87258655\n          },\n          {\n            "c": 662,\n            "h": 664,\n            "l": 658,\n            "o": 660,\n            "ts": "2025-10-26T21:00:00",\n            "v": 83550.81649415\n          },\n          {\n            "c": 663,\n            "h": 663,\n            "l": 660,\n            "o": 663,\n            "ts": "2025-10-26T20:00:00",\n            "v": 30226.83269076\n          },\n          {\n            "c": 663,\n            "h": 663,\n            "l": 661,\n            "o": 663,\n            "ts": "2025-10-26T19:00:00",\n            "v": 48918.03846685\n          },\n          {\n            "c": 662,\n            "h": 664,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T18:00:00",\n            "v": 20824.6996299\n          },\n          {\n            "c": 664,\n            "h": 664,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T17:00:00",\n            "v": 6314.21220156\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T16:00:00",\n            "v": 25894.83299899\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 662,\n            "o": 663,\n            "ts": "2025-10-26T15:00:00",\n            "v": 13317.00901227\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T14:00:00",\n            "v": 49556.27193447\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 663,\n            "o": 665,\n            "ts": "2025-10-26T13:00:00",\n            "v": 71099.72667087\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 661,\n            "o": 661,\n            "ts": "2025-10-26T12:00:00",\n            "v": 133202.37199046\n          },\n          {\n            "c": 662,\n            "h": 665,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-26T11:00:00",\n            "v": 59362.78099765\n          },\n          {\n            "c": 660,\n            "h": 661,\n            "l": 657,\n            "o": 660,\n            "ts": "2025-10-26T10:00:00",\n            "v": 38385.90453261\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 654,\n            "o": 655,\n            "ts": "2025-10-26T09:00:00",\n            "v": 56178.88760165\n          },\n          {\n            "c": 656,\n            "h": 656,\n            "l": 652,\n            "o": 653,\n            "ts": "2025-10-26T08:00:00",\n            "v": 67373.72307488\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 650,\n            "o": 652,\n            "ts": "2025-10-26T07:00:00",\n            "v": 78409.56428688\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-26T06:00:00",\n            "v": 94487.77433996\n          },\n          {\n            "c": 651,\n            "h": 652,\n            "l": 650,\n            "o": 650,\n            "ts": "2025-10-26T05:00:00",\n            "v": 41526.07630279\n          },\n          {\n            "c": 650,\n            "h": 650,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-26T04:00:00",\n            "v": 31109.9667511\n          },\n          {\n            "c": 648,\n            "h": 650,\n            "l": 647,\n            "o": 648,\n            "ts": "2025-10-26T03:00:00",\n            "v": 30699.58607977\n          },\n          {\n            "c": 648,\n            "h": 650,\n            "l": 647,\n            "o": 648,\n            "ts": "2025-10-26T02:00:00",\n            "v": 35095.82558706\n          },\n          {\n            "c": 647,\n            "h": 652,\n            "l": 645,\n            "o": 652,\n            "ts": "2025-10-26T01:00:00",\n            "v": 151766.23050413\n          },\n          {\n            "c": 650,\n            "h": 653,\n            "l": 646,\n            "o": 651,\n            "ts": "2025-10-26T00:00:00",\n            "v": 188007.24600358\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-25T23:00:00",\n            "v": 43345.68674694\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-25T16:00:00",\n            "v": 40543.06721022\n          },\n          {\n            "c": 650,\n            "h": 651,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-25T15:00:00",\n            "v": 10444.56074295\n          }\n        ],\n        "h4": [\n          {\n            "c": 655,\n            "h": 664,\n            "l": 652,\n            "o": 662,\n            "ts": "2025-11-01T00:00:00",\n            "v": 245781.02224186\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 657,\n            "o": 665,\n            "ts": "2025-10-31T20:00:00",\n            "v": 309349.51909028\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 646,\n            "o": 656,\n            "ts": "2025-10-31T16:00:00",\n            "v": 453412.11552552\n          },\n          {\n            "c": 658,\n            "h": 670,\n            "l": 657,\n            "o": 667,\n            "ts": "2025-10-31T12:00:00",\n            "v": 449738.00562656\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 655,\n            "o": 657,\n            "ts": "2025-10-31T08:00:00",\n            "v": 267674.65152216\n          },\n          {\n            "c": 657,\n            "h": 663,\n            "l": 651,\n            "o": 657,\n            "ts": "2025-10-31T04:00:00",\n            "v": 227039.1120334\n          },\n          {\n            "c": 657,\n            "h": 666,\n            "l": 651,\n            "o": 658,\n            "ts": "2025-10-31T00:00:00",\n            "v": 747310.40847839\n          },\n          {\n            "c": 659,\n            "h": 660,\n            "l": 646,\n            "o": 647,\n            "ts": "2025-10-30T20:00:00",\n            "v": 447757.61604477\n          },\n          {\n            "c": 648,\n            "h": 666,\n            "l": 643,\n            "o": 659,\n            "ts": "2025-10-30T16:00:00",\n            "v": 552601.26486316\n          },\n          {\n            "c": 659,\n            "h": 685,\n            "l": 654,\n            "o": 669,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2188740.44670344\n          },\n          {\n            "c": 669,\n            "h": 676,\n            "l": 661,\n            "o": 673,\n            "ts": "2025-10-30T08:00:00",\n            "v": 883688.34224797\n          },\n          {\n            "c": 674,\n            "h": 680,\n            "l": 660,\n            "o": 679,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2014672.32156816\n          },\n          {\n            "c": 680,\n            "h": 698,\n            "l": 674,\n            "o": 694,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2711108.74940939\n          },\n          {\n            "c": 695,\n            "h": 712,\n            "l": 687,\n            "o": 710,\n            "ts": "2025-10-29T20:00:00",\n            "v": 910674.98881907\n          },\n          {\n            "c": 710,\n            "h": 711,\n            "l": 688,\n            "o": 700,\n            "ts": "2025-10-29T16:00:00",\n            "v": 811724.16685333\n          },\n          {\n            "c": 700,\n            "h": 717,\n            "l": 695,\n            "o": 701,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1265310.94952117\n          },\n          {\n            "c": 701,\n            "h": 719,\n            "l": 692,\n            "o": 719,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3168152.96735192\n          },\n          {\n            "c": 719,\n            "h": 735,\n            "l": 717,\n            "o": 723,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2895113.21593651\n          },\n          {\n            "c": 723,\n            "h": 778,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28453054.91616887\n          },\n          {\n            "c": 703,\n            "h": 710,\n            "l": 680,\n            "o": 698,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2699173.83792241\n          },\n          {\n            "c": 698,\n            "h": 715,\n            "l": 696,\n            "o": 711,\n            "ts": "2025-10-28T16:00:00",\n            "v": 663433.56334846\n          },\n          {\n            "c": 712,\n            "h": 727,\n            "l": 707,\n            "o": 722,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1562365.13530555\n          },\n          {\n            "c": 722,\n            "h": 724,\n            "l": 707,\n            "o": 708,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1427045.82009271\n          },\n          {\n            "c": 708,\n            "h": 731,\n            "l": 706,\n            "o": 728,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3616708.25489667\n          },\n          {\n            "c": 729,\n            "h": 774,\n            "l": 718,\n            "o": 763,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13783960.61902431\n          },\n          {\n            "c": 762,\n            "h": 775,\n            "l": 747,\n            "o": 756,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5258600.09445437\n          },\n          {\n            "c": 756,\n            "h": 792,\n            "l": 752,\n            "o": 775,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5497406.81363\n          },\n          {\n            "c": 775,\n            "h": 883,\n            "l": 773,\n            "o": 883,\n            "ts": "2025-10-27T12:00:00",\n            "v": 28788106.66395956\n          },\n          {\n            "c": 884,\n            "h": 891,\n            "l": 811,\n            "o": 830,\n            "ts": "2025-10-27T08:00:00",\n            "v": 60328472.37665902\n          },\n          {\n            "c": 832,\n            "h": 860,\n            "l": 700,\n            "o": 710,\n            "ts": "2025-10-27T04:00:00",\n            "v": 36368514.07992641\n          },\n          {\n            "c": 711,\n            "h": 724,\n            "l": 669,\n            "o": 671,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8541996.5580654\n          },\n          {\n            "c": 672,\n            "h": 675,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-10-26T20:00:00",\n            "v": 308610.47833057\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 661,\n            "o": 664,\n            "ts": "2025-10-26T16:00:00",\n            "v": 101951.7832973\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 661,\n            "o": 661,\n            "ts": "2025-10-26T12:00:00",\n            "v": 267175.37960807\n          },\n          {\n            "c": 662,\n            "h": 665,\n            "l": 652,\n            "o": 653,\n            "ts": "2025-10-26T08:00:00",\n            "v": 221301.29620679\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-26T04:00:00",\n            "v": 245533.38168073\n          },\n          {\n            "c": 648,\n            "h": 653,\n            "l": 645,\n            "o": 651,\n            "ts": "2025-10-26T00:00:00",\n            "v": 405568.88817454\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-25T20:00:00",\n            "v": 43345.68674694\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-25T16:00:00",\n            "v": 40543.06721022\n          },\n          {\n            "c": 650,\n            "h": 651,\n            "l": 645,\n            "o": 645,\n            "ts": "2025-10-25T12:00:00",\n            "v": 107941.48877163\n          },\n          {\n            "c": 646,\n            "h": 651,\n            "l": 643,\n            "o": 648,\n            "ts": "2025-10-25T08:00:00",\n            "v": 172318.06383588\n          },\n          {\n            "c": 647,\n            "h": 654,\n            "l": 645,\n            "o": 653,\n            "ts": "2025-10-25T04:00:00",\n            "v": 307961.38845361\n          },\n          {\n            "c": 652,\n            "h": 660,\n            "l": 651,\n            "o": 653,\n            "ts": "2025-10-25T00:00:00",\n            "v": 376195.57821975\n          },\n          {\n            "c": 655,\n            "h": 656,\n            "l": 651,\n            "o": 651,\n            "ts": "2025-10-24T20:00:00",\n            "v": 59038.74178075\n          },\n          {\n            "c": 652,\n            "h": 652,\n            "l": 639,\n            "o": 644,\n            "ts": "2025-10-24T16:00:00",\n            "v": 236513.45624911\n          },\n          {\n            "c": 644,\n            "h": 664,\n            "l": 641,\n            "o": 646,\n            "ts": "2025-10-24T12:00:00",\n            "v": 355625.90621651\n          },\n          {\n            "c": 644,\n            "h": 653,\n            "l": 641,\n            "o": 648,\n            "ts": "2025-10-24T08:00:00",\n            "v": 320014.37279539\n          },\n          {\n            "c": 648,\n            "h": 655,\n            "l": 643,\n            "o": 646,\n            "ts": "2025-10-24T04:00:00",\n            "v": 329216.60929959\n          },\n          {\n            "c": 646,\n            "h": 652,\n            "l": 645,\n            "o": 649,\n            "ts": "2025-10-24T00:00:00",\n            "v": 173882.89673124\n          },\n          {\n            "c": 647,\n            "h": 649,\n            "l": 640,\n            "o": 649,\n            "ts": "2025-10-23T20:00:00",\n            "v": 172313.32560801\n          },\n          {\n            "c": 650,\n            "h": 656,\n            "l": 644,\n            "o": 649,\n            "ts": "2025-10-23T16:00:00",\n            "v": 105753.13627875\n          },\n          {\n            "c": 650,\n            "h": 655,\n            "l": 640,\n            "o": 643,\n            "ts": "2025-10-23T12:00:00",\n            "v": 209483.9067865\n          },\n          {\n            "c": 643,\n            "h": 653,\n            "l": 642,\n            "o": 649,\n            "ts": "2025-10-23T08:00:00",\n            "v": 211192.59899511\n          },\n          {\n            "c": 648,\n            "h": 653,\n            "l": 640,\n            "o": 641,\n            "ts": "2025-10-23T04:00:00",\n            "v": 229198.18862017\n          },\n          {\n            "c": 641,\n            "h": 644,\n            "l": 636,\n            "o": 636,\n            "ts": "2025-10-23T00:00:00",\n            "v": 188480.32130797\n          },\n          {\n            "c": 638,\n            "h": 646,\n            "l": 621,\n            "o": 646,\n            "ts": "2025-10-22T20:00:00",\n            "v": 414140.72034906\n          },\n          {\n            "c": 647,\n            "h": 655,\n            "l": 639,\n            "o": 651,\n            "ts": "2025-10-22T16:00:00",\n            "v": 236385.00314232\n          },\n          {\n            "c": 651,\n            "h": 661,\n            "l": 647,\n            "o": 652,\n            "ts": "2025-10-22T12:00:00",\n            "v": 300263.43605081\n          },\n          {\n            "c": 652,\n            "h": 658,\n            "l": 641,\n            "o": 650,\n            "ts": "2025-10-22T08:00:00",\n            "v": 280908.91237874\n          },\n          {\n            "c": 650,\n            "h": 657,\n            "l": 645,\n            "o": 653,\n            "ts": "2025-10-22T04:00:00",\n            "v": 247627.1044655\n          },\n          {\n            "c": 652,\n            "h": 659,\n            "l": 644,\n            "o": 654,\n            "ts": "2025-10-22T00:00:00",\n            "v": 539726.8000618\n          },\n          {\n            "c": 656,\n            "h": 678,\n            "l": 651,\n            "o": 678,\n            "ts": "2025-10-21T20:00:00",\n            "v": 326069.99610886\n          },\n          {\n            "c": 678,\n            "h": 691,\n            "l": 672,\n            "o": 685,\n            "ts": "2025-10-21T16:00:00",\n            "v": 263663.54174924\n          },\n          {\n            "c": 685,\n            "h": 688,\n            "l": 655,\n            "o": 658,\n            "ts": "2025-10-21T12:00:00",\n            "v": 449191.76001101\n          },\n          {\n            "c": 659,\n            "h": 659,\n            "l": 645,\n            "o": 652,\n            "ts": "2025-10-21T08:00:00",\n            "v": 219726.07033656\n          },\n          {\n            "c": 652,\n            "h": 657,\n            "l": 644,\n            "o": 657,\n            "ts": "2025-10-21T04:00:00",\n            "v": 591293.32688767\n          },\n          {\n            "c": 659,\n            "h": 673,\n            "l": 657,\n            "o": 669,\n            "ts": "2025-10-21T00:00:00",\n            "v": 248112.80147038\n          },\n          {\n            "c": 671,\n            "h": 676,\n            "l": 667,\n            "o": 669,\n            "ts": "2025-10-20T20:00:00",\n            "v": 181736.62032184\n          },\n          {\n            "c": 670,\n            "h": 672,\n            "l": 653,\n            "o": 663,\n            "ts": "2025-10-20T16:00:00",\n            "v": 514377.37481843\n          },\n          {\n            "c": 664,\n            "h": 677,\n            "l": 664,\n            "o": 673,\n            "ts": "2025-10-20T12:00:00",\n            "v": 454855.67016211\n          },\n          {\n            "c": 673,\n            "h": 678,\n            "l": 669,\n            "o": 671,\n            "ts": "2025-10-20T08:00:00",\n            "v": 242128.30752359\n          },\n          {\n            "c": 673,\n            "h": 680,\n            "l": 666,\n            "o": 672,\n            "ts": "2025-10-20T04:00:00",\n            "v": 152697.83682793\n          },\n          {\n            "c": 666,\n            "h": 674,\n            "l": 652,\n            "o": 663,\n            "ts": "2025-10-20T00:00:00",\n            "v": 390588.65696483\n          },\n          {\n            "c": 662,\n            "h": 672,\n            "l": 661,\n            "o": 669,\n            "ts": "2025-10-19T20:00:00",\n            "v": 59134.19001793\n          },\n          {\n            "c": 669,\n            "h": 677,\n            "l": 665,\n            "o": 670,\n            "ts": "2025-10-19T16:00:00",\n            "v": 85223.21798731\n          },\n          {\n            "c": 669,\n            "h": 672,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-10-19T12:00:00",\n            "v": 151677.80407082\n          },\n          {\n            "c": 659,\n            "h": 666,\n            "l": 640,\n            "o": 650,\n            "ts": "2025-10-19T08:00:00",\n            "v": 206092.52226359\n          },\n          {\n            "c": 649,\n            "h": 658,\n            "l": 645,\n            "o": 657,\n            "ts": "2025-10-19T04:00:00",\n            "v": 142364.27282442\n          },\n          {\n            "c": 657,\n            "h": 658,\n            "l": 646,\n            "o": 655,\n            "ts": "2025-10-19T00:00:00",\n            "v": 179395.04687646\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 651,\n            "o": 657,\n            "ts": "2025-10-18T20:00:00",\n            "v": 112181.75918373\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 643,\n            "o": 648,\n            "ts": "2025-10-18T16:00:00",\n            "v": 58599.03152885\n          },\n          {\n            "c": 648,\n            "h": 659,\n            "l": 644,\n            "o": 657,\n            "ts": "2025-10-18T12:00:00",\n            "v": 118241.4996902\n          },\n          {\n            "c": 657,\n            "h": 659,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-18T08:00:00",\n            "v": 96602.15149435\n          },\n          {\n            "c": 651,\n            "h": 661,\n            "l": 645,\n            "o": 653,\n            "ts": "2025-10-18T04:00:00",\n            "v": 189539.07815532\n          },\n          {\n            "c": 655,\n            "h": 660,\n            "l": 646,\n            "o": 650,\n            "ts": "2025-10-18T00:00:00",\n            "v": 183842.04660625\n          },\n          {\n            "c": 647,\n            "h": 656,\n            "l": 641,\n            "o": 642,\n            "ts": "2025-10-17T20:00:00",\n            "v": 104458.48902065\n          },\n          {\n            "c": 642,\n            "h": 653,\n            "l": 640,\n            "o": 646,\n            "ts": "2025-10-17T16:00:00",\n            "v": 118529.22397057\n          },\n          {\n            "c": 643,\n            "h": 648,\n            "l": 628,\n            "o": 643,\n            "ts": "2025-10-17T12:00:00",\n            "v": 237372.11065017\n          },\n          {\n            "c": 642,\n            "h": 650,\n            "l": 615,\n            "o": 623,\n            "ts": "2025-10-17T08:00:00",\n            "v": 749042.07533977\n          },\n          {\n            "c": 624,\n            "h": 666,\n            "l": 623,\n            "o": 666,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1044720.96687245\n          },\n          {\n            "c": 664,\n            "h": 672,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-10-17T00:00:00",\n            "v": 158381.81389407\n          },\n          {\n            "c": 664,\n            "h": 667,\n            "l": 653,\n            "o": 663,\n            "ts": "2025-10-16T20:00:00",\n            "v": 339501.39382559\n          },\n          {\n            "c": 664,\n            "h": 685,\n            "l": 657,\n            "o": 674,\n            "ts": "2025-10-16T16:00:00",\n            "v": 324796.43621968\n          },\n          {\n            "c": 673,\n            "h": 698,\n            "l": 669,\n            "o": 693,\n            "ts": "2025-10-16T12:00:00",\n            "v": 353403.82896206\n          },\n          {\n            "c": 693,\n            "h": 696,\n            "l": 669,\n            "o": 691,\n            "ts": "2025-10-16T08:00:00",\n            "v": 304114.14646953\n          },\n          {\n            "c": 689,\n            "h": 695,\n            "l": 682,\n            "o": 687,\n            "ts": "2025-10-16T04:00:00",\n            "v": 190583.86616532\n          },\n          {\n            "c": 688,\n            "h": 694,\n            "l": 678,\n            "o": 684,\n            "ts": "2025-10-16T00:00:00",\n            "v": 295420.32739958\n          },\n          {\n            "c": 684,\n            "h": 690,\n            "l": 679,\n            "o": 687,\n            "ts": "2025-10-15T20:00:00",\n            "v": 228137.12783113\n          },\n          {\n            "c": 685,\n            "h": 696,\n            "l": 684,\n            "o": 694,\n            "ts": "2025-10-15T16:00:00",\n            "v": 230661.42929045\n          },\n          {\n            "c": 694,\n            "h": 710,\n            "l": 689,\n            "o": 707,\n            "ts": "2025-10-15T12:00:00",\n            "v": 436947.61133979\n          },\n          {\n            "c": 706,\n            "h": 724,\n            "l": 702,\n            "o": 713,\n            "ts": "2025-10-15T08:00:00",\n            "v": 257158.21984598\n          },\n          {\n            "c": 713,\n            "h": 717,\n            "l": 703,\n            "o": 706,\n            "ts": "2025-10-15T04:00:00",\n            "v": 289346.10437236\n          },\n          {\n            "c": 706,\n            "h": 715,\n            "l": 703,\n            "o": 707,\n            "ts": "2025-10-15T00:00:00",\n            "v": 358255.89958579\n          },\n          {\n            "c": 707,\n            "h": 713,\n            "l": 700,\n            "o": 703,\n            "ts": "2025-10-14T20:00:00",\n            "v": 116296.47652515\n          },\n          {\n            "c": 704,\n            "h": 717,\n            "l": 697,\n            "o": 707,\n            "ts": "2025-10-14T16:00:00",\n            "v": 297647.28754809\n          },\n          {\n            "c": 711,\n            "h": 713,\n            "l": 679,\n            "o": 689,\n            "ts": "2025-10-14T12:00:00",\n            "v": 600524.47413932\n          },\n          {\n            "c": 690,\n            "h": 696,\n            "l": 676,\n            "o": 689,\n            "ts": "2025-10-14T08:00:00",\n            "v": 430263.23877203\n          },\n          {\n            "c": 690,\n            "h": 722,\n            "l": 676,\n            "o": 721,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1144229.62218262\n          },\n          {\n            "c": 721,\n            "h": 746,\n            "l": 718,\n            "o": 742,\n            "ts": "2025-10-14T00:00:00",\n            "v": 463891.23523468\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 731,\n            "o": 733,\n            "ts": "2025-10-13T20:00:00",\n            "v": 194875.03270065\n          },\n          {\n            "c": 731,\n            "h": 740,\n            "l": 717,\n            "o": 723,\n            "ts": "2025-10-13T16:00:00",\n            "v": 638617.02425549\n          },\n          {\n            "c": 724,\n            "h": 726,\n            "l": 701,\n            "o": 710,\n            "ts": "2025-10-13T12:00:00",\n            "v": 896302.68290694\n          },\n          {\n            "c": 710,\n            "h": 720,\n            "l": 693,\n            "o": 700,\n            "ts": "2025-10-13T08:00:00",\n            "v": 704874.11234048\n          },\n          {\n            "c": 700,\n            "h": 705,\n            "l": 690,\n            "o": 694,\n            "ts": "2025-10-13T04:00:00",\n            "v": 492461.47180202\n          },\n          {\n            "c": 694,\n            "h": 707,\n            "l": 689,\n            "o": 701,\n            "ts": "2025-10-13T00:00:00",\n            "v": 588577.6623018\n          },\n          {\n            "c": 698,\n            "h": 711,\n            "l": 695,\n            "o": 709,\n            "ts": "2025-10-12T20:00:00",\n            "v": 254911.08985796\n          },\n          {\n            "c": 710,\n            "h": 711,\n            "l": 692,\n            "o": 694,\n            "ts": "2025-10-12T16:00:00",\n            "v": 132756.28333726\n          },\n          {\n            "c": 694,\n            "h": 695,\n            "l": 654,\n            "o": 662,\n            "ts": "2025-10-12T12:00:00",\n            "v": 570463.46017236\n          },\n          {\n            "c": 662,\n            "h": 667,\n            "l": 653,\n            "o": 666,\n            "ts": "2025-10-12T08:00:00",\n            "v": 241037.22373238\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 649,\n            "o": 650,\n            "ts": "2025-10-12T04:00:00",\n            "v": 383500.59321791\n          },\n          {\n            "c": 650,\n            "h": 653,\n            "l": 631,\n            "o": 645,\n            "ts": "2025-10-12T00:00:00",\n            "v": 548352.79413921\n          },\n          {\n            "c": 647,\n            "h": 653,\n            "l": 630,\n            "o": 653,\n            "ts": "2025-10-11T20:00:00",\n            "v": 430478.03702472\n          },\n          {\n            "c": 651,\n            "h": 673,\n            "l": 648,\n            "o": 672,\n            "ts": "2025-10-11T16:00:00",\n            "v": 167814.91784445\n          },\n          {\n            "c": 669,\n            "h": 676,\n            "l": 650,\n            "o": 669,\n            "ts": "2025-10-11T12:00:00",\n            "v": 472993.68987355\n          },\n          {\n            "c": 670,\n            "h": 678,\n            "l": 652,\n            "o": 653,\n            "ts": "2025-10-11T08:00:00",\n            "v": 483166.33704615\n          },\n          {\n            "c": 652,\n            "h": 674,\n            "l": 646,\n            "o": 650,\n            "ts": "2025-10-11T04:00:00",\n            "v": 549493.21803535\n          },\n          {\n            "c": 648,\n            "h": 692,\n            "l": 613,\n            "o": 635,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3665211.05020934\n          },\n          {\n            "c": 635,\n            "h": 811,\n            "l": 584,\n            "o": 806,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4846757.05696692\n          },\n          {\n            "c": 809,\n            "h": 829,\n            "l": 802,\n            "o": 824,\n            "ts": "2025-10-10T16:00:00",\n            "v": 966437.61507062\n          },\n          {\n            "c": 824,\n            "h": 855,\n            "l": 819,\n            "o": 852,\n            "ts": "2025-10-10T12:00:00",\n            "v": 930236.70270291\n          },\n          {\n            "c": 852,\n            "h": 853,\n            "l": 838,\n            "o": 838,\n            "ts": "2025-10-10T08:00:00",\n            "v": 200668.13545954\n          },\n          {\n            "c": 839,\n            "h": 852,\n            "l": 837,\n            "o": 847,\n            "ts": "2025-10-10T04:00:00",\n            "v": 417519.722225\n          },\n          {\n            "c": 847,\n            "h": 852,\n            "l": 840,\n            "o": 846,\n            "ts": "2025-10-10T00:00:00",\n            "v": 351291.59972942\n          },\n          {\n            "c": 847,\n            "h": 853,\n            "l": 846,\n            "o": 848,\n            "ts": "2025-10-09T20:00:00",\n            "v": 138825.84916986\n          },\n          {\n            "c": 848,\n            "h": 850,\n            "l": 834,\n            "o": 837,\n            "ts": "2025-10-09T16:00:00",\n            "v": 67422.90002414\n          },\n          {\n            "c": 837,\n            "h": 849,\n            "l": 832,\n            "o": 845,\n            "ts": "2025-10-09T12:00:00",\n            "v": 391187.59771804\n          },\n          {\n            "c": 846,\n            "h": 848,\n            "l": 836,\n            "o": 847,\n            "ts": "2025-10-09T08:00:00",\n            "v": 423029.80967655\n          },\n          {\n            "c": 847,\n            "h": 854,\n            "l": 845,\n            "o": 850,\n            "ts": "2025-10-09T04:00:00",\n            "v": 320767.89875244\n          },\n          {\n            "c": 850,\n            "h": 862,\n            "l": 843,\n            "o": 861,\n            "ts": "2025-10-09T00:00:00",\n            "v": 470235.78739101\n          },\n          {\n            "c": 861,\n            "h": 867,\n            "l": 859,\n            "o": 863,\n            "ts": "2025-10-08T20:00:00",\n            "v": 86695.91533786\n          },\n          {\n            "c": 863,\n            "h": 870,\n            "l": 856,\n            "o": 858,\n            "ts": "2025-10-08T16:00:00",\n            "v": 134108.20539855\n          },\n          {\n            "c": 859,\n            "h": 866,\n            "l": 852,\n            "o": 856,\n            "ts": "2025-10-08T12:00:00",\n            "v": 227009.16145626\n          },\n          {\n            "c": 855,\n            "h": 866,\n            "l": 855,\n            "o": 861,\n            "ts": "2025-10-08T08:00:00",\n            "v": 223602.24854076\n          },\n          {\n            "c": 861,\n            "h": 861,\n            "l": 845,\n            "o": 845,\n            "ts": "2025-10-08T04:00:00",\n            "v": 188666.56250527\n          },\n          {\n            "c": 845,\n            "h": 860,\n            "l": 844,\n            "o": 850,\n            "ts": "2025-10-08T00:00:00",\n            "v": 438998.34309988\n          },\n          {\n            "c": 850,\n            "h": 862,\n            "l": 849,\n            "o": 860,\n            "ts": "2025-10-07T20:00:00",\n            "v": 170565.93819531\n          },\n          {\n            "c": 856,\n            "h": 863,\n            "l": 848,\n            "o": 856,\n            "ts": "2025-10-07T16:00:00",\n            "v": 204234.07167415\n          },\n          {\n            "c": 858,\n            "h": 884,\n            "l": 852,\n            "o": 883,\n            "ts": "2025-10-07T12:00:00",\n            "v": 821859.51006512\n          },\n          {\n            "c": 883,\n            "h": 883,\n            "l": 865,\n            "o": 873,\n            "ts": "2025-10-07T08:00:00",\n            "v": 410112.00536914\n          },\n          {\n            "c": 873,\n            "h": 888,\n            "l": 870,\n            "o": 885,\n            "ts": "2025-10-07T04:00:00",\n            "v": 457994.04948049\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ME",\n        "timestamp": 1761963392562,\n        "total_ask_size": 287843.69582149,\n        "total_bid_size": 484933.34889248,\n        "units": [\n          {\n            "ask_price": 657,\n            "ask_size": 948.98465155,\n            "bid_price": 655,\n            "bid_size": 8372.04047529\n          },\n          {\n            "ask_price": 658,\n            "ask_size": 38784.08241123,\n            "bid_price": 654,\n            "bid_size": 102559.38644836\n          },\n          {\n            "ask_price": 659,\n            "ask_size": 5339.48097857,\n            "bid_price": 653,\n            "bid_size": 22384.79416809\n          },\n          {\n            "ask_price": 660,\n            "ask_size": 7569.46985109,\n            "bid_price": 652,\n            "bid_size": 29834.49325826\n          },\n          {\n            "ask_price": 661,\n            "ask_size": 43905.09412353,\n            "bid_price": 651,\n            "bid_size": 14771.48384563\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.524364203730707,\n        "basis": 5.2905,\n        "lower": 5.223724255900813,\n        "position_0to1": 0.8706435672695344,\n        "std_mult": 2,\n        "upper": 5.357275744099186,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 5.34,\n        "ts": "2025-11-01T02:09:15.052Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MED",\n      "micro": {\n        "best_ask": 5.34,\n        "best_bid": 5.32,\n        "h1_return": -0.048128342245989386,\n        "last_price": 5.34,\n        "mid": 5.33,\n        "ob_imbalance_topN": -0.28819501351978144,\n        "spread_abs": 0.019999999999999574,\n        "spread_bps": 37.523452157597696,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 5.34,\n            "h": 5.51,\n            "l": 5.24,\n            "o": 5.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10526209.50832196\n          },\n          {\n            "c": 5.34,\n            "h": 5.49,\n            "l": 5.21,\n            "o": 5.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 46766360.81114142\n          },\n          {\n            "c": 5.32,\n            "h": 5.72,\n            "l": 5.17,\n            "o": 5.63,\n            "ts": "2025-10-30T00:00:00",\n            "v": 95369867.52303904\n          },\n          {\n            "c": 5.63,\n            "h": 5.68,\n            "l": 5.52,\n            "o": 5.64,\n            "ts": "2025-10-29T00:00:00",\n            "v": 30441867.46203794\n          },\n          {\n            "c": 5.65,\n            "h": 5.75,\n            "l": 5.62,\n            "o": 5.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 39189758.27926533\n          },\n          {\n            "c": 5.69,\n            "h": 5.78,\n            "l": 5.62,\n            "o": 5.73,\n            "ts": "2025-10-27T00:00:00",\n            "v": 63865560.76090117\n          },\n          {\n            "c": 5.73,\n            "h": 5.78,\n            "l": 5.6,\n            "o": 5.62,\n            "ts": "2025-10-26T00:00:00",\n            "v": 32453618.25181769\n          },\n          {\n            "c": 5.6,\n            "h": 5.71,\n            "l": 5.6,\n            "o": 5.7,\n            "ts": "2025-10-25T00:00:00",\n            "v": 19525687.03427381\n          },\n          {\n            "c": 5.71,\n            "h": 5.79,\n            "l": 5.56,\n            "o": 5.67,\n            "ts": "2025-10-24T00:00:00",\n            "v": 44925735.82817255\n          },\n          {\n            "c": 5.67,\n            "h": 5.77,\n            "l": 5.5,\n            "o": 5.65,\n            "ts": "2025-10-23T00:00:00",\n            "v": 49665174.83103477\n          },\n          {\n            "c": 5.66,\n            "h": 5.9,\n            "l": 5.4,\n            "o": 5.79,\n            "ts": "2025-10-22T00:00:00",\n            "v": 73348651.44405898\n          },\n          {\n            "c": 5.79,\n            "h": 5.94,\n            "l": 5.68,\n            "o": 5.85,\n            "ts": "2025-10-21T00:00:00",\n            "v": 60776708.21356988\n          },\n          {\n            "c": 5.88,\n            "h": 6.2,\n            "l": 5.77,\n            "o": 5.85,\n            "ts": "2025-10-20T00:00:00",\n            "v": 209858271.5194945\n          },\n          {\n            "c": 5.84,\n            "h": 6.02,\n            "l": 5.69,\n            "o": 5.71,\n            "ts": "2025-10-19T00:00:00",\n            "v": 357220747.01759464\n          },\n          {\n            "c": 5.71,\n            "h": 5.78,\n            "l": 5.64,\n            "o": 5.71,\n            "ts": "2025-10-18T00:00:00",\n            "v": 35952947.57077507\n          },\n          {\n            "c": 5.75,\n            "h": 6.03,\n            "l": 5.51,\n            "o": 5.99,\n            "ts": "2025-10-17T00:00:00",\n            "v": 175852608.77877796\n          },\n          {\n            "c": 5.99,\n            "h": 6.39,\n            "l": 5.91,\n            "o": 6.19,\n            "ts": "2025-10-16T00:00:00",\n            "v": 344385790.4400451\n          },\n          {\n            "c": 6.19,\n            "h": 6.83,\n            "l": 6.17,\n            "o": 6.58,\n            "ts": "2025-10-15T00:00:00",\n            "v": 783523500.622178\n          },\n          {\n            "c": 6.58,\n            "h": 7.62,\n            "l": 6.21,\n            "o": 6.25,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4963039353.453473\n          },\n          {\n            "c": 6.25,\n            "h": 6.33,\n            "l": 6.1,\n            "o": 6.15,\n            "ts": "2025-10-13T00:00:00",\n            "v": 101261857.55298252\n          },\n          {\n            "c": 6.18,\n            "h": 6.25,\n            "l": 5.71,\n            "o": 6.03,\n            "ts": "2025-10-12T00:00:00",\n            "v": 89780052.76123877\n          },\n          {\n            "c": 5.95,\n            "h": 6.19,\n            "l": 5.64,\n            "o": 5.92,\n            "ts": "2025-10-11T00:00:00",\n            "v": 126424692.36984503\n          },\n          {\n            "c": 5.94,\n            "h": 7.11,\n            "l": 5.851,\n            "o": 7.06,\n            "ts": "2025-10-10T00:00:00",\n            "v": 531883698.1337505\n          },\n          {\n            "c": 7.06,\n            "h": 8.45,\n            "l": 6.75,\n            "o": 6.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3727014533.4577684\n          },\n          {\n            "c": 6.8,\n            "h": 6.84,\n            "l": 6.74,\n            "o": 6.75,\n            "ts": "2025-10-08T00:00:00",\n            "v": 19134308.77628508\n          },\n          {\n            "c": 6.75,\n            "h": 6.92,\n            "l": 6.75,\n            "o": 6.87,\n            "ts": "2025-10-07T00:00:00",\n            "v": 26000253.0363798\n          },\n          {\n            "c": 6.88,\n            "h": 6.94,\n            "l": 6.81,\n            "o": 6.88,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18969180.32974749\n          },\n          {\n            "c": 6.88,\n            "h": 6.96,\n            "l": 6.8,\n            "o": 6.9,\n            "ts": "2025-10-05T00:00:00",\n            "v": 34163207.86111454\n          },\n          {\n            "c": 6.87,\n            "h": 6.99,\n            "l": 6.8,\n            "o": 6.93,\n            "ts": "2025-10-04T00:00:00",\n            "v": 13639294.47696744\n          },\n          {\n            "c": 6.94,\n            "h": 7,\n            "l": 6.85,\n            "o": 6.88,\n            "ts": "2025-10-03T00:00:00",\n            "v": 29527102.56090974\n          },\n          {\n            "c": 6.93,\n            "h": 6.93,\n            "l": 6.76,\n            "o": 6.82,\n            "ts": "2025-10-02T00:00:00",\n            "v": 33373937.44780905\n          },\n          {\n            "c": 6.81,\n            "h": 6.81,\n            "l": 6.59,\n            "o": 6.66,\n            "ts": "2025-10-01T00:00:00",\n            "v": 37170107.93759899\n          },\n          {\n            "c": 6.66,\n            "h": 6.89,\n            "l": 6.51,\n            "o": 6.82,\n            "ts": "2025-09-30T00:00:00",\n            "v": 84692618.42971084\n          },\n          {\n            "c": 6.83,\n            "h": 6.95,\n            "l": 6.76,\n            "o": 6.82,\n            "ts": "2025-09-29T00:00:00",\n            "v": 45872209.64925995\n          },\n          {\n            "c": 6.81,\n            "h": 6.89,\n            "l": 6.62,\n            "o": 6.84,\n            "ts": "2025-09-28T00:00:00",\n            "v": 20016591.37459872\n          },\n          {\n            "c": 6.84,\n            "h": 6.98,\n            "l": 6.77,\n            "o": 6.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 26730923.94512919\n          },\n          {\n            "c": 6.78,\n            "h": 7.02,\n            "l": 6.7,\n            "o": 6.81,\n            "ts": "2025-09-26T00:00:00",\n            "v": 58262585.7271174\n          },\n          {\n            "c": 6.77,\n            "h": 7.08,\n            "l": 6.76,\n            "o": 7.08,\n            "ts": "2025-09-25T00:00:00",\n            "v": 84364916.73109016\n          },\n          {\n            "c": 7.03,\n            "h": 7.18,\n            "l": 6.97,\n            "o": 7.14,\n            "ts": "2025-09-24T00:00:00",\n            "v": 43810902.78219616\n          },\n          {\n            "c": 7.13,\n            "h": 7.24,\n            "l": 7.01,\n            "o": 7.18,\n            "ts": "2025-09-23T00:00:00",\n            "v": 38811319.46553784\n          },\n          {\n            "c": 7.17,\n            "h": 7.39,\n            "l": 7.139,\n            "o": 7.38,\n            "ts": "2025-09-22T00:00:00",\n            "v": 86065963.43298419\n          },\n          {\n            "c": 7.38,\n            "h": 7.46,\n            "l": 7.37,\n            "o": 7.44,\n            "ts": "2025-09-21T00:00:00",\n            "v": 27080100.80875434\n          },\n          {\n            "c": 7.43,\n            "h": 7.5,\n            "l": 7.39,\n            "o": 7.49,\n            "ts": "2025-09-20T00:00:00",\n            "v": 24579488.89164213\n          },\n          {\n            "c": 7.5,\n            "h": 7.52,\n            "l": 7.42,\n            "o": 7.49,\n            "ts": "2025-09-19T00:00:00",\n            "v": 25273317.94509948\n          },\n          {\n            "c": 7.5,\n            "h": 7.5,\n            "l": 7.42,\n            "o": 7.42,\n            "ts": "2025-09-18T00:00:00",\n            "v": 21371051.19830802\n          },\n          {\n            "c": 7.42,\n            "h": 7.52,\n            "l": 7.34,\n            "o": 7.45,\n            "ts": "2025-09-17T00:00:00",\n            "v": 31676319.14317967\n          },\n          {\n            "c": 7.45,\n            "h": 7.53,\n            "l": 7.38,\n            "o": 7.47,\n            "ts": "2025-09-16T00:00:00",\n            "v": 39483851.07543497\n          },\n          {\n            "c": 7.42,\n            "h": 7.74,\n            "l": 7.39,\n            "o": 7.5,\n            "ts": "2025-09-15T00:00:00",\n            "v": 139452413.48963544\n          },\n          {\n            "c": 7.49,\n            "h": 7.65,\n            "l": 7.48,\n            "o": 7.6,\n            "ts": "2025-09-14T00:00:00",\n            "v": 41936398.64278166\n          },\n          {\n            "c": 7.6,\n            "h": 7.65,\n            "l": 7.5,\n            "o": 7.54,\n            "ts": "2025-09-13T00:00:00",\n            "v": 44488565.13378215\n          },\n          {\n            "c": 7.54,\n            "h": 7.58,\n            "l": 7.48,\n            "o": 7.53,\n            "ts": "2025-09-12T00:00:00",\n            "v": 23863218.14076659\n          },\n          {\n            "c": 7.54,\n            "h": 7.6,\n            "l": 7.49,\n            "o": 7.56,\n            "ts": "2025-09-11T00:00:00",\n            "v": 19635392.22996527\n          },\n          {\n            "c": 7.56,\n            "h": 7.63,\n            "l": 7.44,\n            "o": 7.53,\n            "ts": "2025-09-10T00:00:00",\n            "v": 31939628.41062054\n          },\n          {\n            "c": 7.53,\n            "h": 7.64,\n            "l": 7.37,\n            "o": 7.38,\n            "ts": "2025-09-09T00:00:00",\n            "v": 42576050.91855214\n          },\n          {\n            "c": 7.38,\n            "h": 7.81,\n            "l": 7.21,\n            "o": 7.33,\n            "ts": "2025-09-08T00:00:00",\n            "v": 86162590.93741605\n          },\n          {\n            "c": 7.33,\n            "h": 7.43,\n            "l": 7.32,\n            "o": 7.36,\n            "ts": "2025-09-07T00:00:00",\n            "v": 16868683.00325773\n          },\n          {\n            "c": 7.36,\n            "h": 7.37,\n            "l": 7.28,\n            "o": 7.33,\n            "ts": "2025-09-06T00:00:00",\n            "v": 11499378.61717732\n          },\n          {\n            "c": 7.33,\n            "h": 7.43,\n            "l": 7.25,\n            "o": 7.35,\n            "ts": "2025-09-05T00:00:00",\n            "v": 36523620.14131866\n          },\n          {\n            "c": 7.32,\n            "h": 7.4,\n            "l": 7.26,\n            "o": 7.39,\n            "ts": "2025-09-04T00:00:00",\n            "v": 28741409.68326422\n          },\n          {\n            "c": 7.39,\n            "h": 7.41,\n            "l": 7.3,\n            "o": 7.38,\n            "ts": "2025-09-03T00:00:00",\n            "v": 22370315.4951277\n          },\n          {\n            "c": 7.34,\n            "h": 7.43,\n            "l": 7.3,\n            "o": 7.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 42525000.73585994\n          },\n          {\n            "c": 7.35,\n            "h": 7.6,\n            "l": 7.22,\n            "o": 7.5,\n            "ts": "2025-09-01T00:00:00",\n            "v": 74187938.19764234\n          },\n          {\n            "c": 7.5,\n            "h": 7.59,\n            "l": 7.49,\n            "o": 7.55,\n            "ts": "2025-08-31T00:00:00",\n            "v": 39229919.31446963\n          },\n          {\n            "c": 7.53,\n            "h": 7.62,\n            "l": 7.5,\n            "o": 7.62,\n            "ts": "2025-08-30T00:00:00",\n            "v": 39800394.49552157\n          },\n          {\n            "c": 7.62,\n            "h": 7.8,\n            "l": 7.49,\n            "o": 7.66,\n            "ts": "2025-08-29T00:00:00",\n            "v": 144229377.4216174\n          },\n          {\n            "c": 7.63,\n            "h": 7.66,\n            "l": 7.49,\n            "o": 7.5,\n            "ts": "2025-08-28T00:00:00",\n            "v": 64260969.63365187\n          },\n          {\n            "c": 7.5,\n            "h": 7.63,\n            "l": 7.48,\n            "o": 7.61,\n            "ts": "2025-08-27T00:00:00",\n            "v": 38180448.03149781\n          },\n          {\n            "c": 7.61,\n            "h": 7.66,\n            "l": 7.48,\n            "o": 7.5,\n            "ts": "2025-08-26T00:00:00",\n            "v": 37051862.81977147\n          },\n          {\n            "c": 7.5,\n            "h": 7.63,\n            "l": 7.49,\n            "o": 7.58,\n            "ts": "2025-08-25T00:00:00",\n            "v": 67101836.20193549\n          },\n          {\n            "c": 7.58,\n            "h": 7.8,\n            "l": 7.54,\n            "o": 7.77,\n            "ts": "2025-08-24T00:00:00",\n            "v": 51575719.01244954\n          },\n          {\n            "c": 7.77,\n            "h": 7.87,\n            "l": 7.64,\n            "o": 7.81,\n            "ts": "2025-08-23T00:00:00",\n            "v": 73121996.65119602\n          },\n          {\n            "c": 7.81,\n            "h": 7.82,\n            "l": 7.42,\n            "o": 7.66,\n            "ts": "2025-08-22T00:00:00",\n            "v": 100703223.4729249\n          },\n          {\n            "c": 7.65,\n            "h": 7.73,\n            "l": 7.6,\n            "o": 7.64,\n            "ts": "2025-08-21T00:00:00",\n            "v": 27993536.47083311\n          },\n          {\n            "c": 7.64,\n            "h": 7.73,\n            "l": 7.52,\n            "o": 7.56,\n            "ts": "2025-08-20T00:00:00",\n            "v": 36213749.80542927\n          },\n          {\n            "c": 7.54,\n            "h": 7.76,\n            "l": 7.54,\n            "o": 7.72,\n            "ts": "2025-08-19T00:00:00",\n            "v": 47290083.4098004\n          },\n          {\n            "c": 7.71,\n            "h": 7.95,\n            "l": 7.61,\n            "o": 7.95,\n            "ts": "2025-08-18T00:00:00",\n            "v": 86137170.93366621\n          },\n          {\n            "c": 7.94,\n            "h": 8.04,\n            "l": 7.93,\n            "o": 7.97,\n            "ts": "2025-08-17T00:00:00",\n            "v": 26329135.7123756\n          },\n          {\n            "c": 7.97,\n            "h": 8.05,\n            "l": 7.86,\n            "o": 7.88,\n            "ts": "2025-08-16T00:00:00",\n            "v": 18876890.90788384\n          },\n          {\n            "c": 7.87,\n            "h": 8.1,\n            "l": 7.79,\n            "o": 7.91,\n            "ts": "2025-08-15T00:00:00",\n            "v": 74004159.11515668\n          },\n          {\n            "c": 7.87,\n            "h": 8.18,\n            "l": 7.77,\n            "o": 8.12,\n            "ts": "2025-08-14T00:00:00",\n            "v": 97011315.50451688\n          },\n          {\n            "c": 8.13,\n            "h": 8.16,\n            "l": 7.97,\n            "o": 8.03,\n            "ts": "2025-08-13T00:00:00",\n            "v": 57639113.4798596\n          },\n          {\n            "c": 8.05,\n            "h": 8.12,\n            "l": 7.85,\n            "o": 7.89,\n            "ts": "2025-08-12T00:00:00",\n            "v": 85404329.27194902\n          },\n          {\n            "c": 7.89,\n            "h": 8.18,\n            "l": 7.89,\n            "o": 8.06,\n            "ts": "2025-08-11T00:00:00",\n            "v": 65389324.17873407\n          },\n          {\n            "c": 8.07,\n            "h": 8.14,\n            "l": 7.94,\n            "o": 8.02,\n            "ts": "2025-08-10T00:00:00",\n            "v": 61713655.96524342\n          },\n          {\n            "c": 8.06,\n            "h": 8.1,\n            "l": 7.92,\n            "o": 7.92,\n            "ts": "2025-08-09T00:00:00",\n            "v": 70247203.80243704\n          },\n          {\n            "c": 7.92,\n            "h": 7.99,\n            "l": 7.86,\n            "o": 7.93,\n            "ts": "2025-08-08T00:00:00",\n            "v": 48966662.1933085\n          },\n          {\n            "c": 7.92,\n            "h": 7.97,\n            "l": 7.71,\n            "o": 7.8,\n            "ts": "2025-08-07T00:00:00",\n            "v": 49709902.64615468\n          },\n          {\n            "c": 7.77,\n            "h": 7.83,\n            "l": 7.6,\n            "o": 7.83,\n            "ts": "2025-08-06T00:00:00",\n            "v": 68095490.58581547\n          },\n          {\n            "c": 7.83,\n            "h": 7.98,\n            "l": 7.76,\n            "o": 7.98,\n            "ts": "2025-08-05T00:00:00",\n            "v": 51995098.5118934\n          },\n          {\n            "c": 7.98,\n            "h": 8.07,\n            "l": 7.78,\n            "o": 7.85,\n            "ts": "2025-08-04T00:00:00",\n            "v": 111744539.4733777\n          },\n          {\n            "c": 7.85,\n            "h": 7.99,\n            "l": 7.64,\n            "o": 7.75,\n            "ts": "2025-08-03T00:00:00",\n            "v": 40207093.62880964\n          },\n          {\n            "c": 7.75,\n            "h": 8.08,\n            "l": 7.64,\n            "o": 7.96,\n            "ts": "2025-08-02T00:00:00",\n            "v": 84482100.7223991\n          },\n          {\n            "c": 7.96,\n            "h": 8.63,\n            "l": 7.91,\n            "o": 8.41,\n            "ts": "2025-08-01T00:00:00",\n            "v": 253032790.512907\n          },\n          {\n            "c": 8.41,\n            "h": 9.296,\n            "l": 8.356,\n            "o": 8.82,\n            "ts": "2025-07-31T00:00:00",\n            "v": 815882963.6410123\n          },\n          {\n            "c": 8.82,\n            "h": 9.993,\n            "l": 8.338,\n            "o": 8.525,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3159244104.8558517\n          },\n          {\n            "c": 8.473,\n            "h": 8.643,\n            "l": 8.366,\n            "o": 8.56,\n            "ts": "2025-07-29T00:00:00",\n            "v": 48355941.73726283\n          },\n          {\n            "c": 8.559,\n            "h": 8.78,\n            "l": 8.479,\n            "o": 8.743,\n            "ts": "2025-07-28T00:00:00",\n            "v": 70372813.85262814\n          },\n          {\n            "c": 8.743,\n            "h": 8.743,\n            "l": 8.613,\n            "o": 8.657,\n            "ts": "2025-07-27T00:00:00",\n            "v": 29086345.84822833\n          },\n          {\n            "c": 8.613,\n            "h": 8.705,\n            "l": 8.5,\n            "o": 8.673,\n            "ts": "2025-07-26T00:00:00",\n            "v": 41229951.07537223\n          },\n          {\n            "c": 8.673,\n            "h": 8.84,\n            "l": 8.433,\n            "o": 8.758,\n            "ts": "2025-07-25T00:00:00",\n            "v": 97002032.22159372\n          },\n          {\n            "c": 8.702,\n            "h": 9.258,\n            "l": 8.352,\n            "o": 8.929,\n            "ts": "2025-07-24T00:00:00",\n            "v": 175975575.0305801\n          },\n          {\n            "c": 8.929,\n            "h": 9.61,\n            "l": 8.651,\n            "o": 9.175,\n            "ts": "2025-07-23T00:00:00",\n            "v": 409690421.8892457\n          },\n          {\n            "c": 9.14,\n            "h": 9.777,\n            "l": 8.812,\n            "o": 9.083,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1019545082.949509\n          },\n          {\n            "c": 9.083,\n            "h": 9.151,\n            "l": 8.752,\n            "o": 8.895,\n            "ts": "2025-07-21T00:00:00",\n            "v": 135058663.0112662\n          },\n          {\n            "c": 8.931,\n            "h": 8.99,\n            "l": 8.561,\n            "o": 8.591,\n            "ts": "2025-07-20T00:00:00",\n            "v": 136933225.73045093\n          },\n          {\n            "c": 8.591,\n            "h": 8.63,\n            "l": 8.471,\n            "o": 8.628,\n            "ts": "2025-07-19T00:00:00",\n            "v": 115956251.8908905\n          },\n          {\n            "c": 8.628,\n            "h": 8.82,\n            "l": 8.452,\n            "o": 8.63,\n            "ts": "2025-07-18T00:00:00",\n            "v": 195043163.67190632\n          },\n          {\n            "c": 8.63,\n            "h": 8.657,\n            "l": 8.452,\n            "o": 8.613,\n            "ts": "2025-07-17T00:00:00",\n            "v": 103303323.32355888\n          },\n          {\n            "c": 8.615,\n            "h": 8.64,\n            "l": 8.407,\n            "o": 8.592,\n            "ts": "2025-07-16T00:00:00",\n            "v": 129291222.78424728\n          },\n          {\n            "c": 8.624,\n            "h": 8.774,\n            "l": 8.35,\n            "o": 8.59,\n            "ts": "2025-07-15T00:00:00",\n            "v": 116869700.18018886\n          },\n          {\n            "c": 8.59,\n            "h": 8.67,\n            "l": 8.424,\n            "o": 8.425,\n            "ts": "2025-07-14T00:00:00",\n            "v": 160257983.9706853\n          },\n          {\n            "c": 8.424,\n            "h": 8.577,\n            "l": 8.317,\n            "o": 8.567,\n            "ts": "2025-07-13T00:00:00",\n            "v": 83992944.32825264\n          },\n          {\n            "c": 8.575,\n            "h": 8.82,\n            "l": 8.051,\n            "o": 8.104,\n            "ts": "2025-07-12T00:00:00",\n            "v": 378538161.3713022\n          },\n          {\n            "c": 8.102,\n            "h": 8.322,\n            "l": 8.003,\n            "o": 8.052,\n            "ts": "2025-07-11T00:00:00",\n            "v": 117316881.47692044\n          },\n          {\n            "c": 8.085,\n            "h": 8.134,\n            "l": 7.81,\n            "o": 7.95,\n            "ts": "2025-07-10T00:00:00",\n            "v": 63371580.2345036\n          },\n          {\n            "c": 7.947,\n            "h": 7.993,\n            "l": 7.765,\n            "o": 7.788,\n            "ts": "2025-07-09T00:00:00",\n            "v": 35495557.87320021\n          },\n          {\n            "c": 7.787,\n            "h": 7.823,\n            "l": 7.741,\n            "o": 7.779,\n            "ts": "2025-07-08T00:00:00",\n            "v": 24029278.60919437\n          },\n          {\n            "c": 7.778,\n            "h": 7.875,\n            "l": 7.762,\n            "o": 7.8,\n            "ts": "2025-07-07T00:00:00",\n            "v": 36860144.68318818\n          },\n          {\n            "c": 7.8,\n            "h": 7.85,\n            "l": 7.75,\n            "o": 7.761,\n            "ts": "2025-07-06T00:00:00",\n            "v": 27845308.38272012\n          },\n          {\n            "c": 7.761,\n            "h": 7.918,\n            "l": 7.737,\n            "o": 7.875,\n            "ts": "2025-07-05T00:00:00",\n            "v": 27357417.55584535\n          },\n          {\n            "c": 7.87,\n            "h": 8.12,\n            "l": 7.803,\n            "o": 7.971,\n            "ts": "2025-07-04T00:00:00",\n            "v": 62769739.28786638\n          },\n          {\n            "c": 7.97,\n            "h": 8.198,\n            "l": 7.781,\n            "o": 7.865,\n            "ts": "2025-07-03T00:00:00",\n            "v": 138297661.26960838\n          },\n          {\n            "c": 7.864,\n            "h": 7.966,\n            "l": 7.417,\n            "o": 7.46,\n            "ts": "2025-07-02T00:00:00",\n            "v": 173778160.276293\n          },\n          {\n            "c": 7.488,\n            "h": 7.618,\n            "l": 7.385,\n            "o": 7.517,\n            "ts": "2025-07-01T00:00:00",\n            "v": 45308314.12942992\n          },\n          {\n            "c": 7.516,\n            "h": 7.709,\n            "l": 7.516,\n            "o": 7.65,\n            "ts": "2025-06-30T00:00:00",\n            "v": 61725362.06276952\n          },\n          {\n            "c": 7.651,\n            "h": 7.681,\n            "l": 7.533,\n            "o": 7.573,\n            "ts": "2025-06-29T00:00:00",\n            "v": 19139884.60571817\n          },\n          {\n            "c": 7.552,\n            "h": 7.65,\n            "l": 7.501,\n            "o": 7.602,\n            "ts": "2025-06-28T00:00:00",\n            "v": 23565575.66885984\n          },\n          {\n            "c": 7.578,\n            "h": 7.694,\n            "l": 7.485,\n            "o": 7.597,\n            "ts": "2025-06-27T00:00:00",\n            "v": 28548304.14075772\n          },\n          {\n            "c": 7.557,\n            "h": 7.856,\n            "l": 7.537,\n            "o": 7.832,\n            "ts": "2025-06-26T00:00:00",\n            "v": 43086372.85892436\n          },\n          {\n            "c": 7.832,\n            "h": 7.963,\n            "l": 7.682,\n            "o": 7.767,\n            "ts": "2025-06-25T00:00:00",\n            "v": 72603575.70804913\n          },\n          {\n            "c": 7.764,\n            "h": 7.828,\n            "l": 7.621,\n            "o": 7.766,\n            "ts": "2025-06-24T00:00:00",\n            "v": 110625353.6013875\n          },\n          {\n            "c": 7.768,\n            "h": 7.8,\n            "l": 7.355,\n            "o": 7.511,\n            "ts": "2025-06-23T00:00:00",\n            "v": 135520647.34595495\n          },\n          {\n            "c": 7.508,\n            "h": 7.991,\n            "l": 7.401,\n            "o": 7.913,\n            "ts": "2025-06-22T00:00:00",\n            "v": 94808459.35982643\n          },\n          {\n            "c": 7.913,\n            "h": 8.22,\n            "l": 7.88,\n            "o": 8.181,\n            "ts": "2025-06-21T00:00:00",\n            "v": 56943849.04991637\n          },\n          {\n            "c": 8.181,\n            "h": 8.427,\n            "l": 8.1,\n            "o": 8.402,\n            "ts": "2025-06-20T00:00:00",\n            "v": 93202627.74337724\n          },\n          {\n            "c": 8.401,\n            "h": 8.681,\n            "l": 8.309,\n            "o": 8.615,\n            "ts": "2025-06-19T00:00:00",\n            "v": 43611372.55849252\n          },\n          {\n            "c": 8.57,\n            "h": 8.828,\n            "l": 8.431,\n            "o": 8.733,\n            "ts": "2025-06-18T00:00:00",\n            "v": 47952975.10796437\n          },\n          {\n            "c": 8.733,\n            "h": 9.084,\n            "l": 8.705,\n            "o": 9.015,\n            "ts": "2025-06-17T00:00:00",\n            "v": 33255515.45176856\n          },\n          {\n            "c": 9,\n            "h": 9.17,\n            "l": 8.905,\n            "o": 8.972,\n            "ts": "2025-06-16T00:00:00",\n            "v": 26577435.12369619\n          },\n          {\n            "c": 8.972,\n            "h": 8.998,\n            "l": 8.902,\n            "o": 8.954,\n            "ts": "2025-06-15T00:00:00",\n            "v": 10157852.27498807\n          },\n          {\n            "c": 8.953,\n            "h": 9.003,\n            "l": 8.905,\n            "o": 9.003,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11621994.83085829\n          },\n          {\n            "c": 9.003,\n            "h": 9.232,\n            "l": 8.778,\n            "o": 9.057,\n            "ts": "2025-06-13T00:00:00",\n            "v": 66646816.18104992\n          },\n          {\n            "c": 9.057,\n            "h": 9.348,\n            "l": 9.049,\n            "o": 9.348,\n            "ts": "2025-06-12T00:00:00",\n            "v": 36513902.25915393\n          },\n          {\n            "c": 9.348,\n            "h": 9.477,\n            "l": 9.3,\n            "o": 9.476,\n            "ts": "2025-06-11T00:00:00",\n            "v": 37405114.03867278\n          },\n          {\n            "c": 9.429,\n            "h": 9.639,\n            "l": 9.279,\n            "o": 9.279,\n            "ts": "2025-06-10T00:00:00",\n            "v": 60109863.57911018\n          },\n          {\n            "c": 9.3,\n            "h": 9.3,\n            "l": 9.032,\n            "o": 9.048,\n            "ts": "2025-06-09T00:00:00",\n            "v": 54602418.97128915\n          },\n          {\n            "c": 9.047,\n            "h": 9.099,\n            "l": 9.035,\n            "o": 9.041,\n            "ts": "2025-06-08T00:00:00",\n            "v": 12622742.42707329\n          },\n          {\n            "c": 9.04,\n            "h": 9.067,\n            "l": 9.012,\n            "o": 9.012,\n            "ts": "2025-06-07T00:00:00",\n            "v": 7804998.37017443\n          },\n          {\n            "c": 9.012,\n            "h": 9.13,\n            "l": 8.878,\n            "o": 8.903,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23068899.0463767\n          },\n          {\n            "c": 8.941,\n            "h": 9.229,\n            "l": 8.83,\n            "o": 9.229,\n            "ts": "2025-06-05T00:00:00",\n            "v": 34115817.90024791\n          }\n        ],\n        "h1": [\n          {\n            "c": 5.34,\n            "h": 5.34,\n            "l": 5.34,\n            "o": 5.34,\n            "ts": "2025-11-01T02:00:00",\n            "v": 24656.98501872\n          },\n          {\n            "c": 5.32,\n            "h": 5.51,\n            "l": 5.28,\n            "o": 5.28,\n            "ts": "2025-11-01T01:00:00",\n            "v": 5795887.50173764\n          },\n          {\n            "c": 5.25,\n            "h": 5.5,\n            "l": 5.24,\n            "o": 5.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4705665.0215656\n          },\n          {\n            "c": 5.34,\n            "h": 5.36,\n            "l": 5.3,\n            "o": 5.35,\n            "ts": "2025-10-31T23:00:00",\n            "v": 995829.52226641\n          },\n          {\n            "c": 5.34,\n            "h": 5.35,\n            "l": 5.33,\n            "o": 5.33,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1366558.97799042\n          },\n          {\n            "c": 5.31,\n            "h": 5.33,\n            "l": 5.3,\n            "o": 5.31,\n            "ts": "2025-10-31T21:00:00",\n            "v": 945324.40839813\n          },\n          {\n            "c": 5.28,\n            "h": 5.31,\n            "l": 5.28,\n            "o": 5.31,\n            "ts": "2025-10-31T20:00:00",\n            "v": 206480.99043688\n          },\n          {\n            "c": 5.31,\n            "h": 5.31,\n            "l": 5.26,\n            "o": 5.29,\n            "ts": "2025-10-31T19:00:00",\n            "v": 72487.1160245\n          },\n          {\n            "c": 5.28,\n            "h": 5.35,\n            "l": 5.27,\n            "o": 5.27,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1658344.55599131\n          },\n          {\n            "c": 5.27,\n            "h": 5.27,\n            "l": 5.22,\n            "o": 5.26,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1307708.30181512\n          },\n          {\n            "c": 5.27,\n            "h": 5.31,\n            "l": 5.22,\n            "o": 5.29,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2049026.21815846\n          },\n          {\n            "c": 5.29,\n            "h": 5.31,\n            "l": 5.29,\n            "o": 5.31,\n            "ts": "2025-10-31T15:00:00",\n            "v": 53074.61492156\n          },\n          {\n            "c": 5.31,\n            "h": 5.31,\n            "l": 5.28,\n            "o": 5.31,\n            "ts": "2025-10-31T14:00:00",\n            "v": 414450.86679843\n          },\n          {\n            "c": 5.31,\n            "h": 5.31,\n            "l": 5.27,\n            "o": 5.31,\n            "ts": "2025-10-31T13:00:00",\n            "v": 743092.20710473\n          },\n          {\n            "c": 5.31,\n            "h": 5.31,\n            "l": 5.25,\n            "o": 5.26,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5074311.50665662\n          },\n          {\n            "c": 5.23,\n            "h": 5.27,\n            "l": 5.23,\n            "o": 5.26,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1560503.46062551\n          },\n          {\n            "c": 5.27,\n            "h": 5.29,\n            "l": 5.26,\n            "o": 5.26,\n            "ts": "2025-10-31T10:00:00",\n            "v": 261338.49169396\n          },\n          {\n            "c": 5.29,\n            "h": 5.3,\n            "l": 5.25,\n            "o": 5.27,\n            "ts": "2025-10-31T09:00:00",\n            "v": 986195.77624974\n          },\n          {\n            "c": 5.27,\n            "h": 5.27,\n            "l": 5.21,\n            "o": 5.21,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3357410.35590238\n          },\n          {\n            "c": 5.22,\n            "h": 5.29,\n            "l": 5.22,\n            "o": 5.27,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3803131.06938615\n          },\n          {\n            "c": 5.26,\n            "h": 5.49,\n            "l": 5.25,\n            "o": 5.26,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7271847.75552656\n          },\n          {\n            "c": 5.26,\n            "h": 5.28,\n            "l": 5.26,\n            "o": 5.27,\n            "ts": "2025-10-31T05:00:00",\n            "v": 684186.04133549\n          },\n          {\n            "c": 5.27,\n            "h": 5.27,\n            "l": 5.23,\n            "o": 5.23,\n            "ts": "2025-10-31T04:00:00",\n            "v": 783722.01961001\n          },\n          {\n            "c": 5.26,\n            "h": 5.33,\n            "l": 5.21,\n            "o": 5.31,\n            "ts": "2025-10-31T03:00:00",\n            "v": 6239036.08814096\n          },\n          {\n            "c": 5.32,\n            "h": 5.35,\n            "l": 5.32,\n            "o": 5.34,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1869110.44777668\n          },\n          {\n            "c": 5.32,\n            "h": 5.35,\n            "l": 5.31,\n            "o": 5.34,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1121447.85087825\n          },\n          {\n            "c": 5.33,\n            "h": 5.33,\n            "l": 5.27,\n            "o": 5.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3941742.16745316\n          },\n          {\n            "c": 5.32,\n            "h": 5.35,\n            "l": 5.32,\n            "o": 5.35,\n            "ts": "2025-10-30T23:00:00",\n            "v": 837480.03753438\n          },\n          {\n            "c": 5.33,\n            "h": 5.35,\n            "l": 5.29,\n            "o": 5.31,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2793611.20077568\n          },\n          {\n            "c": 5.31,\n            "h": 5.33,\n            "l": 5.18,\n            "o": 5.2,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1550040.96116564\n          },\n          {\n            "c": 5.2,\n            "h": 5.34,\n            "l": 5.17,\n            "o": 5.31,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7494075.14928646\n          },\n          {\n            "c": 5.32,\n            "h": 5.38,\n            "l": 5.31,\n            "o": 5.36,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1340419.89331562\n          },\n          {\n            "c": 5.37,\n            "h": 5.38,\n            "l": 5.21,\n            "o": 5.38,\n            "ts": "2025-10-30T18:00:00",\n            "v": 9407948.36120026\n          },\n          {\n            "c": 5.38,\n            "h": 5.38,\n            "l": 5.34,\n            "o": 5.38,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1660103.85813388\n          },\n          {\n            "c": 5.38,\n            "h": 5.6,\n            "l": 5.3,\n            "o": 5.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 6162504.6894502\n          },\n          {\n            "c": 5.3,\n            "h": 5.49,\n            "l": 5.27,\n            "o": 5.49,\n            "ts": "2025-10-30T15:00:00",\n            "v": 12520047.99648992\n          },\n          {\n            "c": 5.49,\n            "h": 5.51,\n            "l": 5.41,\n            "o": 5.43,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4350795.5116378\n          },\n          {\n            "c": 5.43,\n            "h": 5.53,\n            "l": 5.43,\n            "o": 5.53,\n            "ts": "2025-10-30T13:00:00",\n            "v": 13525473.58609906\n          },\n          {\n            "c": 5.52,\n            "h": 5.55,\n            "l": 5.52,\n            "o": 5.55,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1582173.44440688\n          },\n          {\n            "c": 5.55,\n            "h": 5.55,\n            "l": 5.52,\n            "o": 5.53,\n            "ts": "2025-10-30T11:00:00",\n            "v": 339300.89546614\n          },\n          {\n            "c": 5.54,\n            "h": 5.54,\n            "l": 5.52,\n            "o": 5.53,\n            "ts": "2025-10-30T10:00:00",\n            "v": 332339.44409416\n          },\n          {\n            "c": 5.53,\n            "h": 5.53,\n            "l": 5.51,\n            "o": 5.51,\n            "ts": "2025-10-30T09:00:00",\n            "v": 835804.53728398\n          },\n          {\n            "c": 5.53,\n            "h": 5.72,\n            "l": 5.5,\n            "o": 5.51,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6067194.39210624\n          },\n          {\n            "c": 5.51,\n            "h": 5.55,\n            "l": 5.5,\n            "o": 5.53,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2018046.9759674\n          },\n          {\n            "c": 5.52,\n            "h": 5.55,\n            "l": 5.51,\n            "o": 5.54,\n            "ts": "2025-10-30T06:00:00",\n            "v": 717604.40261316\n          },\n          {\n            "c": 5.54,\n            "h": 5.54,\n            "l": 5.5,\n            "o": 5.53,\n            "ts": "2025-10-30T05:00:00",\n            "v": 4884141.51926955\n          },\n          {\n            "c": 5.54,\n            "h": 5.58,\n            "l": 5.49,\n            "o": 5.56,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5375610.02722473\n          },\n          {\n            "c": 5.56,\n            "h": 5.59,\n            "l": 5.55,\n            "o": 5.59,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3310847.67256869\n          },\n          {\n            "c": 5.6,\n            "h": 5.6,\n            "l": 5.56,\n            "o": 5.59,\n            "ts": "2025-10-30T02:00:00",\n            "v": 755540.72000503\n          },\n          {\n            "c": 5.56,\n            "h": 5.66,\n            "l": 5.55,\n            "o": 5.65,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3919942.06896048\n          },\n          {\n            "c": 5.65,\n            "h": 5.66,\n            "l": 5.6,\n            "o": 5.63,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3588820.1779837\n          },\n          {\n            "c": 5.63,\n            "h": 5.63,\n            "l": 5.63,\n            "o": 5.63,\n            "ts": "2025-10-29T23:00:00",\n            "v": 161621.3789393\n          },\n          {\n            "c": 5.67,\n            "h": 5.67,\n            "l": 5.63,\n            "o": 5.63,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1025931.77976218\n          },\n          {\n            "c": 5.63,\n            "h": 5.63,\n            "l": 5.58,\n            "o": 5.58,\n            "ts": "2025-10-29T21:00:00",\n            "v": 697872.92322232\n          },\n          {\n            "c": 5.6,\n            "h": 5.61,\n            "l": 5.56,\n            "o": 5.61,\n            "ts": "2025-10-29T20:00:00",\n            "v": 764726.85256203\n          },\n          {\n            "c": 5.61,\n            "h": 5.61,\n            "l": 5.59,\n            "o": 5.59,\n            "ts": "2025-10-29T19:00:00",\n            "v": 34285.50226746\n          },\n          {\n            "c": 5.59,\n            "h": 5.61,\n            "l": 5.52,\n            "o": 5.61,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1716674.12794261\n          },\n          {\n            "c": 5.61,\n            "h": 5.61,\n            "l": 5.57,\n            "o": 5.58,\n            "ts": "2025-10-29T17:00:00",\n            "v": 802341.6624445\n          },\n          {\n            "c": 5.57,\n            "h": 5.62,\n            "l": 5.57,\n            "o": 5.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2321259.29424655\n          },\n          {\n            "c": 5.61,\n            "h": 5.65,\n            "l": 5.61,\n            "o": 5.63,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1610711.24083337\n          },\n          {\n            "c": 5.63,\n            "h": 5.67,\n            "l": 5.61,\n            "o": 5.64,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1628038.26635478\n          },\n          {\n            "c": 5.64,\n            "h": 5.64,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-29T13:00:00",\n            "v": 670812.21338227\n          },\n          {\n            "c": 5.64,\n            "h": 5.68,\n            "l": 5.61,\n            "o": 5.65,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1164793.65545071\n          },\n          {\n            "c": 5.65,\n            "h": 5.68,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T11:00:00",\n            "v": 919733.31291943\n          },\n          {\n            "c": 5.68,\n            "h": 5.68,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2164833.97736905\n          },\n          {\n            "c": 5.65,\n            "h": 5.66,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T09:00:00",\n            "v": 324371.01717314\n          },\n          {\n            "c": 5.65,\n            "h": 5.68,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T08:00:00",\n            "v": 819727.811766\n          },\n          {\n            "c": 5.64,\n            "h": 5.68,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T07:00:00",\n            "v": 554059.98833094\n          },\n          {\n            "c": 5.68,\n            "h": 5.68,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1888003.55548201\n          },\n          {\n            "c": 5.64,\n            "h": 5.67,\n            "l": 5.62,\n            "o": 5.62,\n            "ts": "2025-10-29T05:00:00",\n            "v": 567107.19115934\n          },\n          {\n            "c": 5.61,\n            "h": 5.67,\n            "l": 5.61,\n            "o": 5.61,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1553398.40273645\n          },\n          {\n            "c": 5.61,\n            "h": 5.67,\n            "l": 5.61,\n            "o": 5.66,\n            "ts": "2025-10-29T03:00:00",\n            "v": 6214337.57911776\n          },\n          {\n            "c": 5.64,\n            "h": 5.66,\n            "l": 5.64,\n            "o": 5.66,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1047378.74171629\n          },\n          {\n            "c": 5.66,\n            "h": 5.66,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1421892.66404293\n          },\n          {\n            "c": 5.64,\n            "h": 5.65,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-29T00:00:00",\n            "v": 367954.32281652\n          },\n          {\n            "c": 5.65,\n            "h": 5.65,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-28T23:00:00",\n            "v": 813679.50483545\n          },\n          {\n            "c": 5.64,\n            "h": 5.64,\n            "l": 5.62,\n            "o": 5.63,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1344596.47941308\n          },\n          {\n            "c": 5.62,\n            "h": 5.65,\n            "l": 5.62,\n            "o": 5.65,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1767394.41856795\n          },\n          {\n            "c": 5.63,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2709715.62260101\n          },\n          {\n            "c": 5.72,\n            "h": 5.72,\n            "l": 5.71,\n            "o": 5.72,\n            "ts": "2025-10-28T19:00:00",\n            "v": 111426.41161497\n          },\n          {\n            "c": 5.68,\n            "h": 5.68,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-28T18:00:00",\n            "v": 78000\n          },\n          {\n            "c": 5.66,\n            "h": 5.69,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2351603.16912321\n          },\n          {\n            "c": 5.72,\n            "h": 5.72,\n            "l": 5.64,\n            "o": 5.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3195653.12430856\n          },\n          {\n            "c": 5.69,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.7,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1043765.25420132\n          },\n          {\n            "c": 5.73,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.72,\n            "ts": "2025-10-28T14:00:00",\n            "v": 668893.92938482\n          },\n          {\n            "c": 5.73,\n            "h": 5.75,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1801114.58773587\n          },\n          {\n            "c": 5.7,\n            "h": 5.7,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-28T12:00:00",\n            "v": 217960.18576307\n          },\n          {\n            "c": 5.7,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-28T11:00:00",\n            "v": 126773.73060446\n          },\n          {\n            "c": 5.71,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1837718.64798865\n          },\n          {\n            "c": 5.68,\n            "h": 5.68,\n            "l": 5.66,\n            "o": 5.66,\n            "ts": "2025-10-28T09:00:00",\n            "v": 137758.94191289\n          },\n          {\n            "c": 5.69,\n            "h": 5.69,\n            "l": 5.64,\n            "o": 5.66,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3250802.77005407\n          },\n          {\n            "c": 5.66,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.64,\n            "ts": "2025-10-28T07:00:00",\n            "v": 5383067.3535366\n          },\n          {\n            "c": 5.65,\n            "h": 5.66,\n            "l": 5.64,\n            "o": 5.64,\n            "ts": "2025-10-28T06:00:00",\n            "v": 911563.47410315\n          },\n          {\n            "c": 5.64,\n            "h": 5.68,\n            "l": 5.63,\n            "o": 5.67,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1450014.81399538\n          },\n          {\n            "c": 5.7,\n            "h": 5.7,\n            "l": 5.66,\n            "o": 5.69,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3422710.44190125\n          },\n          {\n            "c": 5.66,\n            "h": 5.69,\n            "l": 5.65,\n            "o": 5.67,\n            "ts": "2025-10-28T03:00:00",\n            "v": 875840.0379646\n          },\n          {\n            "c": 5.65,\n            "h": 5.68,\n            "l": 5.65,\n            "o": 5.66,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3710388.1691449\n          },\n          {\n            "c": 5.67,\n            "h": 5.72,\n            "l": 5.65,\n            "o": 5.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1556447.64752724\n          },\n          {\n            "c": 5.7,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 422869.56298283\n          },\n          {\n            "c": 5.69,\n            "h": 5.71,\n            "l": 5.66,\n            "o": 5.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1626979.0596513\n          },\n          {\n            "c": 5.69,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 477770.65501092\n          },\n          {\n            "c": 5.69,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.71,\n            "ts": "2025-10-27T21:00:00",\n            "v": 391422.21586686\n          },\n          {\n            "c": 5.73,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.73,\n            "ts": "2025-10-27T20:00:00",\n            "v": 322031.54536561\n          },\n          {\n            "c": 5.71,\n            "h": 5.71,\n            "l": 5.71,\n            "o": 5.71,\n            "ts": "2025-10-27T19:00:00",\n            "v": 313668.31693003\n          },\n          {\n            "c": 5.71,\n            "h": 5.72,\n            "l": 5.7,\n            "o": 5.72,\n            "ts": "2025-10-27T18:00:00",\n            "v": 564480.50286687\n          },\n          {\n            "c": 5.71,\n            "h": 5.75,\n            "l": 5.7,\n            "o": 5.74,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1670784.65828887\n          },\n          {\n            "c": 5.74,\n            "h": 5.78,\n            "l": 5.7,\n            "o": 5.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7756311.299067\n          },\n          {\n            "c": 5.7,\n            "h": 5.74,\n            "l": 5.69,\n            "o": 5.69,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1235909.49877179\n          },\n          {\n            "c": 5.71,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.7,\n            "ts": "2025-10-27T14:00:00",\n            "v": 721219.10944924\n          },\n          {\n            "c": 5.7,\n            "h": 5.72,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4089059.28470701\n          },\n          {\n            "c": 5.68,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.69,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2497013.24073578\n          },\n          {\n            "c": 5.68,\n            "h": 5.7,\n            "l": 5.68,\n            "o": 5.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1851869.42591598\n          },\n          {\n            "c": 5.68,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.68,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2036737.0413683\n          },\n          {\n            "c": 5.66,\n            "h": 5.67,\n            "l": 5.62,\n            "o": 5.66,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2966009.43755287\n          },\n          {\n            "c": 5.66,\n            "h": 5.73,\n            "l": 5.66,\n            "o": 5.69,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3783292.22076861\n          },\n          {\n            "c": 5.69,\n            "h": 5.71,\n            "l": 5.68,\n            "o": 5.71,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1208437.98711492\n          },\n          {\n            "c": 5.71,\n            "h": 5.74,\n            "l": 5.67,\n            "o": 5.73,\n            "ts": "2025-10-27T06:00:00",\n            "v": 8162765.14927183\n          },\n          {\n            "c": 5.74,\n            "h": 5.76,\n            "l": 5.73,\n            "o": 5.73,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3166051.96137618\n          },\n          {\n            "c": 5.73,\n            "h": 5.75,\n            "l": 5.72,\n            "o": 5.73,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5387816.69658482\n          },\n          {\n            "c": 5.73,\n            "h": 5.75,\n            "l": 5.7,\n            "o": 5.72,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4390399.81756594\n          },\n          {\n            "c": 5.7,\n            "h": 5.72,\n            "l": 5.7,\n            "o": 5.71,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2438051.96626975\n          },\n          {\n            "c": 5.71,\n            "h": 5.75,\n            "l": 5.71,\n            "o": 5.72,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2752505.9427215\n          },\n          {\n            "c": 5.74,\n            "h": 5.77,\n            "l": 5.7,\n            "o": 5.73,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4054973.72767919\n          },\n          {\n            "c": 5.73,\n            "h": 5.74,\n            "l": 5.7,\n            "o": 5.73,\n            "ts": "2025-10-26T23:00:00",\n            "v": 818814.31826048\n          },\n          {\n            "c": 5.73,\n            "h": 5.73,\n            "l": 5.68,\n            "o": 5.71,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1576906.02953494\n          },\n          {\n            "c": 5.67,\n            "h": 5.69,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-26T21:00:00",\n            "v": 522549.95634086\n          },\n          {\n            "c": 5.67,\n            "h": 5.7,\n            "l": 5.67,\n            "o": 5.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 441255.16732208\n          },\n          {\n            "c": 5.68,\n            "h": 5.68,\n            "l": 5.68,\n            "o": 5.68,\n            "ts": "2025-10-26T19:00:00",\n            "v": 147519.59907354\n          },\n          {\n            "c": 5.68,\n            "h": 5.69,\n            "l": 5.68,\n            "o": 5.69,\n            "ts": "2025-10-26T18:00:00",\n            "v": 200140.92122673\n          },\n          {\n            "c": 5.69,\n            "h": 5.71,\n            "l": 5.69,\n            "o": 5.7,\n            "ts": "2025-10-26T17:00:00",\n            "v": 473022.90669857\n          },\n          {\n            "c": 5.69,\n            "h": 5.71,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-26T16:00:00",\n            "v": 884504.07315064\n          },\n          {\n            "c": 5.67,\n            "h": 5.73,\n            "l": 5.67,\n            "o": 5.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1351822.27400964\n          },\n          {\n            "c": 5.7,\n            "h": 5.77,\n            "l": 5.7,\n            "o": 5.7,\n            "ts": "2025-10-26T14:00:00",\n            "v": 882569.89128013\n          },\n          {\n            "c": 5.7,\n            "h": 5.78,\n            "l": 5.7,\n            "o": 5.73,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3286567.87688625\n          },\n          {\n            "c": 5.73,\n            "h": 5.75,\n            "l": 5.69,\n            "o": 5.71,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3903200.09913015\n          },\n          {\n            "c": 5.7,\n            "h": 5.72,\n            "l": 5.69,\n            "o": 5.69,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2293311.73251871\n          },\n          {\n            "c": 5.69,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.71,\n            "ts": "2025-10-26T10:00:00",\n            "v": 510000.29688982\n          },\n          {\n            "c": 5.68,\n            "h": 5.72,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-26T09:00:00",\n            "v": 833908.96026079\n          },\n          {\n            "c": 5.68,\n            "h": 5.7,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1343057.58712904\n          },\n          {\n            "c": 5.68,\n            "h": 5.71,\n            "l": 5.65,\n            "o": 5.65,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2326927.61422014\n          },\n          {\n            "c": 5.63,\n            "h": 5.66,\n            "l": 5.63,\n            "o": 5.65,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1160991.62646482\n          },\n          {\n            "c": 5.65,\n            "h": 5.66,\n            "l": 5.62,\n            "o": 5.65,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1113218.94945242\n          },\n          {\n            "c": 5.65,\n            "h": 5.65,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-26T04:00:00",\n            "v": 864642.13495357\n          },\n          {\n            "c": 5.63,\n            "h": 5.65,\n            "l": 5.61,\n            "o": 5.63,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2102208.59314299\n          },\n          {\n            "c": 5.65,\n            "h": 5.68,\n            "l": 5.61,\n            "o": 5.62,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2697837.86113763\n          },\n          {\n            "c": 5.61,\n            "h": 5.65,\n            "l": 5.61,\n            "o": 5.63,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1114505.608447\n          },\n          {\n            "c": 5.63,\n            "h": 5.64,\n            "l": 5.6,\n            "o": 5.62,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1604134.17428675\n          },\n          {\n            "c": 5.6,\n            "h": 5.62,\n            "l": 5.6,\n            "o": 5.62,\n            "ts": "2025-10-25T23:00:00",\n            "v": 230033.41907415\n          },\n          {\n            "c": 5.62,\n            "h": 5.63,\n            "l": 5.61,\n            "o": 5.61,\n            "ts": "2025-10-25T16:00:00",\n            "v": 240401.31001514\n          },\n          {\n            "c": 5.61,\n            "h": 5.64,\n            "l": 5.6,\n            "o": 5.63,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2423130.364815\n          }\n        ],\n        "h4": [\n          {\n            "c": 5.34,\n            "h": 5.51,\n            "l": 5.24,\n            "o": 5.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10526209.50832196\n          },\n          {\n            "c": 5.34,\n            "h": 5.36,\n            "l": 5.28,\n            "o": 5.31,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3514193.89909184\n          },\n          {\n            "c": 5.31,\n            "h": 5.35,\n            "l": 5.22,\n            "o": 5.29,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5087566.19198939\n          },\n          {\n            "c": 5.29,\n            "h": 5.31,\n            "l": 5.25,\n            "o": 5.26,\n            "ts": "2025-10-31T12:00:00",\n            "v": 6284929.19548134\n          },\n          {\n            "c": 5.23,\n            "h": 5.3,\n            "l": 5.21,\n            "o": 5.21,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6165448.08447159\n          },\n          {\n            "c": 5.22,\n            "h": 5.49,\n            "l": 5.22,\n            "o": 5.23,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12542886.88585821\n          },\n          {\n            "c": 5.26,\n            "h": 5.35,\n            "l": 5.21,\n            "o": 5.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13171336.55424905\n          },\n          {\n            "c": 5.32,\n            "h": 5.35,\n            "l": 5.17,\n            "o": 5.31,\n            "ts": "2025-10-30T20:00:00",\n            "v": 12675207.34876216\n          },\n          {\n            "c": 5.32,\n            "h": 5.6,\n            "l": 5.21,\n            "o": 5.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 18570976.80209996\n          },\n          {\n            "c": 5.3,\n            "h": 5.55,\n            "l": 5.27,\n            "o": 5.55,\n            "ts": "2025-10-30T12:00:00",\n            "v": 31978490.53863366\n          },\n          {\n            "c": 5.55,\n            "h": 5.72,\n            "l": 5.5,\n            "o": 5.51,\n            "ts": "2025-10-30T08:00:00",\n            "v": 7574639.26895052\n          },\n          {\n            "c": 5.51,\n            "h": 5.58,\n            "l": 5.49,\n            "o": 5.56,\n            "ts": "2025-10-30T04:00:00",\n            "v": 12995402.92507484\n          },\n          {\n            "c": 5.56,\n            "h": 5.66,\n            "l": 5.55,\n            "o": 5.63,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11575150.6395179\n          },\n          {\n            "c": 5.63,\n            "h": 5.67,\n            "l": 5.56,\n            "o": 5.61,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2650152.93448583\n          },\n          {\n            "c": 5.61,\n            "h": 5.62,\n            "l": 5.52,\n            "o": 5.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4874560.58690112\n          },\n          {\n            "c": 5.61,\n            "h": 5.68,\n            "l": 5.61,\n            "o": 5.65,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5074355.37602113\n          },\n          {\n            "c": 5.65,\n            "h": 5.68,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4228666.11922762\n          },\n          {\n            "c": 5.64,\n            "h": 5.68,\n            "l": 5.61,\n            "o": 5.61,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4562569.13770874\n          },\n          {\n            "c": 5.61,\n            "h": 5.67,\n            "l": 5.61,\n            "o": 5.64,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9051563.3076935\n          },\n          {\n            "c": 5.65,\n            "h": 5.7,\n            "l": 5.62,\n            "o": 5.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 6635386.02541749\n          },\n          {\n            "c": 5.72,\n            "h": 5.72,\n            "l": 5.64,\n            "o": 5.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 5736682.70504674\n          },\n          {\n            "c": 5.69,\n            "h": 5.75,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3731733.95708508\n          },\n          {\n            "c": 5.7,\n            "h": 5.71,\n            "l": 5.64,\n            "o": 5.66,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5353054.09056007\n          },\n          {\n            "c": 5.66,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.69,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11167356.08353638\n          },\n          {\n            "c": 5.66,\n            "h": 5.72,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6565545.41761957\n          },\n          {\n            "c": 5.69,\n            "h": 5.73,\n            "l": 5.66,\n            "o": 5.73,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2818203.47589469\n          },\n          {\n            "c": 5.71,\n            "h": 5.78,\n            "l": 5.7,\n            "o": 5.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 10305244.77715277\n          },\n          {\n            "c": 5.7,\n            "h": 5.74,\n            "l": 5.68,\n            "o": 5.69,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8543201.13366382\n          },\n          {\n            "c": 5.68,\n            "h": 5.73,\n            "l": 5.62,\n            "o": 5.69,\n            "ts": "2025-10-27T08:00:00",\n            "v": 10637908.12560576\n          },\n          {\n            "c": 5.69,\n            "h": 5.76,\n            "l": 5.67,\n            "o": 5.73,\n            "ts": "2025-10-27T04:00:00",\n            "v": 17925071.79434775\n          },\n          {\n            "c": 5.73,\n            "h": 5.77,\n            "l": 5.7,\n            "o": 5.73,\n            "ts": "2025-10-27T00:00:00",\n            "v": 13635931.45423638\n          },\n          {\n            "c": 5.73,\n            "h": 5.74,\n            "l": 5.67,\n            "o": 5.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3359525.47145836\n          },\n          {\n            "c": 5.68,\n            "h": 5.71,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1705187.50014948\n          },\n          {\n            "c": 5.67,\n            "h": 5.78,\n            "l": 5.67,\n            "o": 5.71,\n            "ts": "2025-10-26T12:00:00",\n            "v": 9424160.14130617\n          },\n          {\n            "c": 5.7,\n            "h": 5.73,\n            "l": 5.65,\n            "o": 5.68,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4980278.57679836\n          },\n          {\n            "c": 5.68,\n            "h": 5.71,\n            "l": 5.62,\n            "o": 5.64,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5465780.32509095\n          },\n          {\n            "c": 5.63,\n            "h": 5.68,\n            "l": 5.6,\n            "o": 5.62,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7518686.23701437\n          },\n          {\n            "c": 5.6,\n            "h": 5.62,\n            "l": 5.6,\n            "o": 5.62,\n            "ts": "2025-10-25T20:00:00",\n            "v": 230033.41907415\n          },\n          {\n            "c": 5.62,\n            "h": 5.63,\n            "l": 5.61,\n            "o": 5.61,\n            "ts": "2025-10-25T16:00:00",\n            "v": 240401.31001514\n          },\n          {\n            "c": 5.61,\n            "h": 5.65,\n            "l": 5.6,\n            "o": 5.65,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6294115.05686436\n          },\n          {\n            "c": 5.65,\n            "h": 5.65,\n            "l": 5.61,\n            "o": 5.64,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1954301.83896711\n          },\n          {\n            "c": 5.63,\n            "h": 5.66,\n            "l": 5.61,\n            "o": 5.63,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3514333.07723645\n          },\n          {\n            "c": 5.62,\n            "h": 5.71,\n            "l": 5.62,\n            "o": 5.7,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7292502.3321166\n          },\n          {\n            "c": 5.71,\n            "h": 5.72,\n            "l": 5.63,\n            "o": 5.63,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4611128.75145127\n          },\n          {\n            "c": 5.63,\n            "h": 5.68,\n            "l": 5.59,\n            "o": 5.68,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2941410.87748591\n          },\n          {\n            "c": 5.68,\n            "h": 5.72,\n            "l": 5.56,\n            "o": 5.7,\n            "ts": "2025-10-24T12:00:00",\n            "v": 9041537.50200671\n          },\n          {\n            "c": 5.68,\n            "h": 5.74,\n            "l": 5.65,\n            "o": 5.65,\n            "ts": "2025-10-24T08:00:00",\n            "v": 6479728.35575965\n          },\n          {\n            "c": 5.64,\n            "h": 5.76,\n            "l": 5.61,\n            "o": 5.71,\n            "ts": "2025-10-24T04:00:00",\n            "v": 9649695.7046104\n          },\n          {\n            "c": 5.71,\n            "h": 5.79,\n            "l": 5.57,\n            "o": 5.67,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12202234.63685861\n          },\n          {\n            "c": 5.67,\n            "h": 5.7,\n            "l": 5.67,\n            "o": 5.69,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4849887.10435334\n          },\n          {\n            "c": 5.69,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.67,\n            "ts": "2025-10-23T16:00:00",\n            "v": 8551008.7263022\n          },\n          {\n            "c": 5.65,\n            "h": 5.7,\n            "l": 5.58,\n            "o": 5.68,\n            "ts": "2025-10-23T12:00:00",\n            "v": 9704520.67981746\n          },\n          {\n            "c": 5.68,\n            "h": 5.7,\n            "l": 5.5,\n            "o": 5.67,\n            "ts": "2025-10-23T08:00:00",\n            "v": 10620388.30465911\n          },\n          {\n            "c": 5.66,\n            "h": 5.7,\n            "l": 5.63,\n            "o": 5.67,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6519448.49270391\n          },\n          {\n            "c": 5.67,\n            "h": 5.77,\n            "l": 5.59,\n            "o": 5.65,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9419921.52319875\n          },\n          {\n            "c": 5.66,\n            "h": 5.72,\n            "l": 5.4,\n            "o": 5.69,\n            "ts": "2025-10-22T20:00:00",\n            "v": 22199784.5810511\n          },\n          {\n            "c": 5.7,\n            "h": 5.9,\n            "l": 5.52,\n            "o": 5.7,\n            "ts": "2025-10-22T16:00:00",\n            "v": 10697991.65905626\n          },\n          {\n            "c": 5.73,\n            "h": 5.89,\n            "l": 5.59,\n            "o": 5.73,\n            "ts": "2025-10-22T12:00:00",\n            "v": 21326758.58805046\n          },\n          {\n            "c": 5.73,\n            "h": 5.78,\n            "l": 5.7,\n            "o": 5.77,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4759818.47414502\n          },\n          {\n            "c": 5.74,\n            "h": 5.79,\n            "l": 5.73,\n            "o": 5.78,\n            "ts": "2025-10-22T04:00:00",\n            "v": 5951886.27025777\n          },\n          {\n            "c": 5.74,\n            "h": 5.8,\n            "l": 5.71,\n            "o": 5.79,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8412411.87149837\n          },\n          {\n            "c": 5.79,\n            "h": 5.88,\n            "l": 5.76,\n            "o": 5.85,\n            "ts": "2025-10-21T20:00:00",\n            "v": 5501898.3357357\n          },\n          {\n            "c": 5.87,\n            "h": 5.92,\n            "l": 5.83,\n            "o": 5.91,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5421706.52826369\n          },\n          {\n            "c": 5.91,\n            "h": 5.91,\n            "l": 5.71,\n            "o": 5.72,\n            "ts": "2025-10-21T12:00:00",\n            "v": 13775829.28931366\n          },\n          {\n            "c": 5.72,\n            "h": 5.73,\n            "l": 5.69,\n            "o": 5.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4672249.18115314\n          },\n          {\n            "c": 5.7,\n            "h": 5.8,\n            "l": 5.68,\n            "o": 5.79,\n            "ts": "2025-10-21T04:00:00",\n            "v": 12778334.93216054\n          },\n          {\n            "c": 5.75,\n            "h": 5.94,\n            "l": 5.73,\n            "o": 5.85,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18626689.94694315\n          },\n          {\n            "c": 5.88,\n            "h": 5.89,\n            "l": 5.81,\n            "o": 5.85,\n            "ts": "2025-10-20T20:00:00",\n            "v": 8461078.50281209\n          },\n          {\n            "c": 5.85,\n            "h": 5.87,\n            "l": 5.77,\n            "o": 5.87,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6094387.22621621\n          },\n          {\n            "c": 5.88,\n            "h": 5.91,\n            "l": 5.84,\n            "o": 5.89,\n            "ts": "2025-10-20T12:00:00",\n            "v": 11033143.55151897\n          },\n          {\n            "c": 5.88,\n            "h": 5.99,\n            "l": 5.85,\n            "o": 5.98,\n            "ts": "2025-10-20T08:00:00",\n            "v": 26061239.2379232\n          },\n          {\n            "c": 5.98,\n            "h": 6.2,\n            "l": 5.92,\n            "o": 5.94,\n            "ts": "2025-10-20T04:00:00",\n            "v": 102354539.34411794\n          },\n          {\n            "c": 5.94,\n            "h": 6,\n            "l": 5.84,\n            "o": 5.85,\n            "ts": "2025-10-20T00:00:00",\n            "v": 55853883.65690609\n          },\n          {\n            "c": 5.84,\n            "h": 5.89,\n            "l": 5.84,\n            "o": 5.86,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4215198.04699125\n          },\n          {\n            "c": 5.86,\n            "h": 5.88,\n            "l": 5.82,\n            "o": 5.83,\n            "ts": "2025-10-19T16:00:00",\n            "v": 8147618.50410319\n          },\n          {\n            "c": 5.83,\n            "h": 5.95,\n            "l": 5.82,\n            "o": 5.95,\n            "ts": "2025-10-19T12:00:00",\n            "v": 15361335.34520629\n          },\n          {\n            "c": 5.94,\n            "h": 6,\n            "l": 5.83,\n            "o": 5.91,\n            "ts": "2025-10-19T08:00:00",\n            "v": 44108927.26453153\n          },\n          {\n            "c": 5.91,\n            "h": 6.01,\n            "l": 5.81,\n            "o": 5.86,\n            "ts": "2025-10-19T04:00:00",\n            "v": 130900530.60691804\n          },\n          {\n            "c": 5.86,\n            "h": 6.02,\n            "l": 5.69,\n            "o": 5.71,\n            "ts": "2025-10-19T00:00:00",\n            "v": 154487137.24984434\n          },\n          {\n            "c": 5.71,\n            "h": 5.74,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3692426.90122497\n          },\n          {\n            "c": 5.7,\n            "h": 5.74,\n            "l": 5.67,\n            "o": 5.74,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2136677.81422029\n          },\n          {\n            "c": 5.7,\n            "h": 5.78,\n            "l": 5.7,\n            "o": 5.78,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7886931.77154206\n          },\n          {\n            "c": 5.78,\n            "h": 5.78,\n            "l": 5.71,\n            "o": 5.74,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3895615.521274\n          },\n          {\n            "c": 5.71,\n            "h": 5.76,\n            "l": 5.7,\n            "o": 5.72,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3763400.41403025\n          },\n          {\n            "c": 5.72,\n            "h": 5.78,\n            "l": 5.64,\n            "o": 5.71,\n            "ts": "2025-10-18T00:00:00",\n            "v": 14577895.1484835\n          },\n          {\n            "c": 5.75,\n            "h": 5.83,\n            "l": 5.61,\n            "o": 5.62,\n            "ts": "2025-10-17T20:00:00",\n            "v": 16229980.85112464\n          },\n          {\n            "c": 5.61,\n            "h": 5.7,\n            "l": 5.6,\n            "o": 5.66,\n            "ts": "2025-10-17T16:00:00",\n            "v": 6316972.54180182\n          },\n          {\n            "c": 5.67,\n            "h": 5.72,\n            "l": 5.58,\n            "o": 5.68,\n            "ts": "2025-10-17T12:00:00",\n            "v": 23255396.91925108\n          },\n          {\n            "c": 5.67,\n            "h": 5.73,\n            "l": 5.51,\n            "o": 5.73,\n            "ts": "2025-10-17T08:00:00",\n            "v": 48070574.2296555\n          },\n          {\n            "c": 5.73,\n            "h": 5.92,\n            "l": 5.7,\n            "o": 5.92,\n            "ts": "2025-10-17T04:00:00",\n            "v": 57056834.10494578\n          },\n          {\n            "c": 5.96,\n            "h": 6.03,\n            "l": 5.9,\n            "o": 5.99,\n            "ts": "2025-10-17T00:00:00",\n            "v": 24922850.13199915\n          },\n          {\n            "c": 5.99,\n            "h": 5.99,\n            "l": 5.93,\n            "o": 5.96,\n            "ts": "2025-10-16T20:00:00",\n            "v": 10122369.90772207\n          },\n          {\n            "c": 5.96,\n            "h": 5.97,\n            "l": 5.91,\n            "o": 5.93,\n            "ts": "2025-10-16T16:00:00",\n            "v": 6987974.12310227\n          },\n          {\n            "c": 5.92,\n            "h": 6.05,\n            "l": 5.92,\n            "o": 6.05,\n            "ts": "2025-10-16T12:00:00",\n            "v": 21200705.5604563\n          },\n          {\n            "c": 6.05,\n            "h": 6.05,\n            "l": 5.92,\n            "o": 6.02,\n            "ts": "2025-10-16T08:00:00",\n            "v": 47527960.74075917\n          },\n          {\n            "c": 6.03,\n            "h": 6.04,\n            "l": 5.92,\n            "o": 6,\n            "ts": "2025-10-16T04:00:00",\n            "v": 33308731.26405503\n          },\n          {\n            "c": 6.01,\n            "h": 6.39,\n            "l": 5.93,\n            "o": 6.19,\n            "ts": "2025-10-16T00:00:00",\n            "v": 225238048.8439503\n          },\n          {\n            "c": 6.19,\n            "h": 6.26,\n            "l": 6.17,\n            "o": 6.23,\n            "ts": "2025-10-15T20:00:00",\n            "v": 23144171.39304797\n          },\n          {\n            "c": 6.21,\n            "h": 6.25,\n            "l": 6.2,\n            "o": 6.22,\n            "ts": "2025-10-15T16:00:00",\n            "v": 4211813.50721074\n          },\n          {\n            "c": 6.21,\n            "h": 6.31,\n            "l": 6.2,\n            "o": 6.28,\n            "ts": "2025-10-15T12:00:00",\n            "v": 36431842.3336873\n          },\n          {\n            "c": 6.28,\n            "h": 6.47,\n            "l": 6.26,\n            "o": 6.33,\n            "ts": "2025-10-15T08:00:00",\n            "v": 45475125.74231632\n          },\n          {\n            "c": 6.33,\n            "h": 6.63,\n            "l": 6.29,\n            "o": 6.55,\n            "ts": "2025-10-15T04:00:00",\n            "v": 131993482.85172889\n          },\n          {\n            "c": 6.55,\n            "h": 6.83,\n            "l": 6.33,\n            "o": 6.58,\n            "ts": "2025-10-15T00:00:00",\n            "v": 542267064.7941868\n          },\n          {\n            "c": 6.58,\n            "h": 6.64,\n            "l": 6.49,\n            "o": 6.51,\n            "ts": "2025-10-14T20:00:00",\n            "v": 86655746.87908304\n          },\n          {\n            "c": 6.51,\n            "h": 6.52,\n            "l": 6.38,\n            "o": 6.45,\n            "ts": "2025-10-14T16:00:00",\n            "v": 45256736.46395348\n          },\n          {\n            "c": 6.45,\n            "h": 6.63,\n            "l": 6.35,\n            "o": 6.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 244927713.5484894\n          },\n          {\n            "c": 6.6,\n            "h": 6.97,\n            "l": 6.5,\n            "o": 6.79,\n            "ts": "2025-10-14T08:00:00",\n            "v": 722826490.2905213\n          },\n          {\n            "c": 6.78,\n            "h": 7.42,\n            "l": 6.45,\n            "o": 6.75,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1579356595.5028117\n          },\n          {\n            "c": 6.77,\n            "h": 7.62,\n            "l": 6.21,\n            "o": 6.25,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2284016070.7686143\n          },\n          {\n            "c": 6.25,\n            "h": 6.33,\n            "l": 6.17,\n            "o": 6.18,\n            "ts": "2025-10-13T20:00:00",\n            "v": 26473427.99384464\n          },\n          {\n            "c": 6.17,\n            "h": 6.22,\n            "l": 6.15,\n            "o": 6.19,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4503797.19208181\n          },\n          {\n            "c": 6.17,\n            "h": 6.22,\n            "l": 6.13,\n            "o": 6.15,\n            "ts": "2025-10-13T12:00:00",\n            "v": 23014073.74199599\n          },\n          {\n            "c": 6.15,\n            "h": 6.23,\n            "l": 6.1,\n            "o": 6.13,\n            "ts": "2025-10-13T08:00:00",\n            "v": 24639788.20032287\n          },\n          {\n            "c": 6.13,\n            "h": 6.16,\n            "l": 6.11,\n            "o": 6.12,\n            "ts": "2025-10-13T04:00:00",\n            "v": 11903738.69667426\n          },\n          {\n            "c": 6.12,\n            "h": 6.21,\n            "l": 6.11,\n            "o": 6.15,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10727031.72806295\n          },\n          {\n            "c": 6.18,\n            "h": 6.25,\n            "l": 6.15,\n            "o": 6.17,\n            "ts": "2025-10-12T20:00:00",\n            "v": 17238704.2562323\n          },\n          {\n            "c": 6.15,\n            "h": 6.19,\n            "l": 6.06,\n            "o": 6.07,\n            "ts": "2025-10-12T16:00:00",\n            "v": 13184771.90466783\n          },\n          {\n            "c": 6.07,\n            "h": 6.08,\n            "l": 5.93,\n            "o": 5.97,\n            "ts": "2025-10-12T12:00:00",\n            "v": 17051485.35587437\n          },\n          {\n            "c": 5.97,\n            "h": 6,\n            "l": 5.88,\n            "o": 5.97,\n            "ts": "2025-10-12T08:00:00",\n            "v": 7372484.46849826\n          },\n          {\n            "c": 5.97,\n            "h": 6.08,\n            "l": 5.83,\n            "o": 5.88,\n            "ts": "2025-10-12T04:00:00",\n            "v": 14881794.80353214\n          },\n          {\n            "c": 5.88,\n            "h": 6.03,\n            "l": 5.71,\n            "o": 6.03,\n            "ts": "2025-10-12T00:00:00",\n            "v": 20050811.97243387\n          },\n          {\n            "c": 5.95,\n            "h": 6.02,\n            "l": 5.95,\n            "o": 5.99,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3631384.09461089\n          },\n          {\n            "c": 5.99,\n            "h": 6.05,\n            "l": 5.95,\n            "o": 6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 6727815.07779022\n          },\n          {\n            "c": 6,\n            "h": 6.06,\n            "l": 5.87,\n            "o": 6.03,\n            "ts": "2025-10-11T12:00:00",\n            "v": 11010247.224253\n          },\n          {\n            "c": 6.02,\n            "h": 6.1,\n            "l": 5.88,\n            "o": 5.88,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12337407.01826928\n          },\n          {\n            "c": 5.92,\n            "h": 5.99,\n            "l": 5.78,\n            "o": 5.88,\n            "ts": "2025-10-11T04:00:00",\n            "v": 18661330.66900209\n          },\n          {\n            "c": 5.89,\n            "h": 6.19,\n            "l": 5.64,\n            "o": 5.92,\n            "ts": "2025-10-11T00:00:00",\n            "v": 74056508.28591955\n          },\n          {\n            "c": 5.94,\n            "h": 6.53,\n            "l": 5.851,\n            "o": 6.49,\n            "ts": "2025-10-10T20:00:00",\n            "v": 102276206.87174743\n          },\n          {\n            "c": 6.49,\n            "h": 6.58,\n            "l": 6.46,\n            "o": 6.54,\n            "ts": "2025-10-10T16:00:00",\n            "v": 34870076.82504761\n          },\n          {\n            "c": 6.55,\n            "h": 6.7,\n            "l": 6.54,\n            "o": 6.68,\n            "ts": "2025-10-10T12:00:00",\n            "v": 74539097.45920756\n          },\n          {\n            "c": 6.68,\n            "h": 6.7,\n            "l": 6.6,\n            "o": 6.62,\n            "ts": "2025-10-10T08:00:00",\n            "v": 28593140.88319856\n          },\n          {\n            "c": 6.62,\n            "h": 6.73,\n            "l": 6.61,\n            "o": 6.68,\n            "ts": "2025-10-10T04:00:00",\n            "v": 61383478.46305389\n          },\n          {\n            "c": 6.69,\n            "h": 7.11,\n            "l": 6.62,\n            "o": 7.06,\n            "ts": "2025-10-10T00:00:00",\n            "v": 230221697.63149542\n          },\n          {\n            "c": 7.06,\n            "h": 7.08,\n            "l": 6.92,\n            "o": 6.92,\n            "ts": "2025-10-09T20:00:00",\n            "v": 65714195.58275353\n          },\n          {\n            "c": 6.92,\n            "h": 7.03,\n            "l": 6.88,\n            "o": 7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 54693951.39746253\n          },\n          {\n            "c": 7,\n            "h": 7.3,\n            "l": 6.89,\n            "o": 7.22,\n            "ts": "2025-10-09T12:00:00",\n            "v": 263716948.873024\n          },\n          {\n            "c": 7.22,\n            "h": 7.84,\n            "l": 7.15,\n            "o": 7.76,\n            "ts": "2025-10-09T08:00:00",\n            "v": 542998381.507094\n          },\n          {\n            "c": 7.75,\n            "h": 7.96,\n            "l": 7.27,\n            "o": 7.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1017033418.1027825\n          },\n          {\n            "c": 7.7,\n            "h": 8.45,\n            "l": 6.75,\n            "o": 6.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1782857637.994652\n          },\n          {\n            "c": 6.8,\n            "h": 6.84,\n            "l": 6.78,\n            "o": 6.81,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3517424.10476687\n          },\n          {\n            "c": 6.81,\n            "h": 6.82,\n            "l": 6.75,\n            "o": 6.77,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2421982.73596978\n          },\n          {\n            "c": 6.78,\n            "h": 6.82,\n            "l": 6.75,\n            "o": 6.79,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3287240.48252203\n          },\n          {\n            "c": 6.79,\n            "h": 6.79,\n            "l": 6.76,\n            "o": 6.76,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2387056.07576266\n          },\n          {\n            "c": 6.75,\n            "h": 6.79,\n            "l": 6.74,\n            "o": 6.76,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3453207.77054538\n          },\n          {\n            "c": 6.75,\n            "h": 6.83,\n            "l": 6.75,\n            "o": 6.75,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4067397.60671836\n          },\n          {\n            "c": 6.75,\n            "h": 6.8,\n            "l": 6.75,\n            "o": 6.77,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1607037.31877219\n          },\n          {\n            "c": 6.77,\n            "h": 6.8,\n            "l": 6.75,\n            "o": 6.79,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2035675.17013688\n          },\n          {\n            "c": 6.79,\n            "h": 6.91,\n            "l": 6.77,\n            "o": 6.9,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9357475.15078824\n          },\n          {\n            "c": 6.9,\n            "h": 6.9,\n            "l": 6.84,\n            "o": 6.85,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2682354.63153293\n          },\n          {\n            "c": 6.85,\n            "h": 6.92,\n            "l": 6.84,\n            "o": 6.89,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7767305.91938862\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MED",\n        "timestamp": 1761963392539,\n        "total_ask_size": 13489134.32465779,\n        "total_bid_size": 12809539.19091956,\n        "units": [\n          {\n            "ask_price": 5.34,\n            "ask_size": 245212.91728683,\n            "bid_price": 5.32,\n            "bid_size": 471334.82131114\n          },\n          {\n            "ask_price": 5.35,\n            "ask_size": 196269.84796575,\n            "bid_price": 5.31,\n            "bid_size": 202914.9449757\n          },\n          {\n            "ask_price": 5.36,\n            "ask_size": 81000,\n            "bid_price": 5.3,\n            "bid_size": 25817.92452829\n          },\n          {\n            "ask_price": 5.37,\n            "ask_size": 100392.42256467,\n            "bid_price": 5.29,\n            "bid_size": 183355.16068053\n          },\n          {\n            "ask_price": 5.4,\n            "ask_size": 1851.85185186,\n            "bid_price": 5.28,\n            "bid_size": 247182.12121211\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7172873749415904,\n        "basis": 20.87,\n        "lower": 20.586451062424846,\n        "position_0to1": 0.7292373251540439,\n        "std_mult": 2,\n        "upper": 21.153548937575156,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 21,\n        "ts": "2025-11-01T02:11:54.056Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-META",\n      "micro": {\n        "best_ask": 21,\n        "best_bid": 20.9,\n        "h1_return": -0.049773755656108656,\n        "last_price": 21,\n        "mid": 20.95,\n        "ob_imbalance_topN": -0.06991512628328392,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 47.732696897375384,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1539213.89579974\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11172594.38031842\n          },\n          {\n            "c": 20.9,\n            "h": 21.9,\n            "l": 20.4,\n            "o": 21.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 30497074.47944591\n          },\n          {\n            "c": 21.8,\n            "h": 22,\n            "l": 21.3,\n            "o": 21.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13781779.79200019\n          },\n          {\n            "c": 21.9,\n            "h": 22.2,\n            "l": 21.7,\n            "o": 22.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19930113.64914099\n          },\n          {\n            "c": 22.2,\n            "h": 23.3,\n            "l": 22,\n            "o": 22.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 61045336.8346059\n          },\n          {\n            "c": 22.4,\n            "h": 22.8,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 30572651.49220297\n          },\n          {\n            "c": 22.2,\n            "h": 22.5,\n            "l": 21.9,\n            "o": 22.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 20102687.88208894\n          },\n          {\n            "c": 22.5,\n            "h": 23,\n            "l": 21.7,\n            "o": 22.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 56921876.0271461\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.6,\n            "o": 22,\n            "ts": "2025-10-23T00:00:00",\n            "v": 23532634.11957757\n          },\n          {\n            "c": 22.1,\n            "h": 23.2,\n            "l": 21.5,\n            "o": 23.2,\n            "ts": "2025-10-22T00:00:00",\n            "v": 55294845.97219216\n          },\n          {\n            "c": 23.1,\n            "h": 24.9,\n            "l": 22.5,\n            "o": 23.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 80983333.4275616\n          },\n          {\n            "c": 23.8,\n            "h": 26,\n            "l": 23.4,\n            "o": 24.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 244279295.6004288\n          },\n          {\n            "c": 24.5,\n            "h": 26.9,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 756470676.91499\n          },\n          {\n            "c": 23.1,\n            "h": 23.5,\n            "l": 22.7,\n            "o": 23.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 34983240.62561823\n          },\n          {\n            "c": 23.4,\n            "h": 25.8,\n            "l": 22.4,\n            "o": 25.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 172190825.34582284\n          },\n          {\n            "c": 25.7,\n            "h": 31.4,\n            "l": 24.4,\n            "o": 26.3,\n            "ts": "2025-10-16T00:00:00",\n            "v": 831534487.5102558\n          },\n          {\n            "c": 26.4,\n            "h": 33.6,\n            "l": 25.1,\n            "o": 28.5,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1463397748.090588\n          },\n          {\n            "c": 28.5,\n            "h": 34.1,\n            "l": 22.7,\n            "o": 22.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3287625655.3508773\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 21.9,\n            "o": 22.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 19280036.64211333\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 21,\n            "o": 21.4,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12750269.70405039\n          },\n          {\n            "c": 21.6,\n            "h": 22.2,\n            "l": 20.9,\n            "o": 21.8,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22105760.44840896\n          },\n          {\n            "c": 21.7,\n            "h": 24.9,\n            "l": 20.8,\n            "o": 24.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 65306692.46224833\n          },\n          {\n            "c": 24.9,\n            "h": 28.7,\n            "l": 24.3,\n            "o": 24.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 493179316.3333166\n          },\n          {\n            "c": 24.3,\n            "h": 24.5,\n            "l": 24.1,\n            "o": 24.4,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3969208.70695793\n          },\n          {\n            "c": 24.2,\n            "h": 25,\n            "l": 24.2,\n            "o": 24.9,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5612013.22485978\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.7,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3350577.71958595\n          },\n          {\n            "c": 24.9,\n            "h": 25.3,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5057908.35374673\n          },\n          {\n            "c": 24.7,\n            "h": 25,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4584774.78775365\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-03T00:00:00",\n            "v": 9975909.57785419\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.1,\n            "o": 24.6,\n            "ts": "2025-10-02T00:00:00",\n            "v": 6013354.08504816\n          },\n          {\n            "c": 24.5,\n            "h": 25.1,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-01T00:00:00",\n            "v": 8778459.91627279\n          },\n          {\n            "c": 23.6,\n            "h": 24.6,\n            "l": 22.2,\n            "o": 24.4,\n            "ts": "2025-09-30T00:00:00",\n            "v": 22916975.02533899\n          },\n          {\n            "c": 24.4,\n            "h": 25.3,\n            "l": 24,\n            "o": 24.7,\n            "ts": "2025-09-29T00:00:00",\n            "v": 13878117.47548849\n          },\n          {\n            "c": 24.7,\n            "h": 25,\n            "l": 24.1,\n            "o": 24.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3878124.87078862\n          },\n          {\n            "c": 24.7,\n            "h": 25.5,\n            "l": 24.2,\n            "o": 24.6,\n            "ts": "2025-09-27T00:00:00",\n            "v": 6990730.37560314\n          },\n          {\n            "c": 24.6,\n            "h": 25,\n            "l": 24.11,\n            "o": 24.7,\n            "ts": "2025-09-26T00:00:00",\n            "v": 7783742.84700887\n          },\n          {\n            "c": 24.7,\n            "h": 25.9,\n            "l": 24.3,\n            "o": 25.7,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20517135.1321135\n          },\n          {\n            "c": 25.7,\n            "h": 26.6,\n            "l": 25.5,\n            "o": 26,\n            "ts": "2025-09-24T00:00:00",\n            "v": 8991693.30427532\n          },\n          {\n            "c": 25.9,\n            "h": 26.4,\n            "l": 25.6,\n            "o": 26.1,\n            "ts": "2025-09-23T00:00:00",\n            "v": 8876788.46800993\n          },\n          {\n            "c": 26.1,\n            "h": 27.3,\n            "l": 26,\n            "o": 27.3,\n            "ts": "2025-09-22T00:00:00",\n            "v": 21797995.07762505\n          },\n          {\n            "c": 27.1,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.4,\n            "ts": "2025-09-21T00:00:00",\n            "v": 8724302.41809279\n          },\n          {\n            "c": 27.4,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.6,\n            "ts": "2025-09-20T00:00:00",\n            "v": 5736511.39059123\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.4,\n            "o": 27.8,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6493240.7820832\n          },\n          {\n            "c": 27.7,\n            "h": 27.9,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6455883.52257073\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3998315.2630819\n          },\n          {\n            "c": 27.7,\n            "h": 28.1,\n            "l": 27.4,\n            "o": 27.8,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3911843.49640154\n          },\n          {\n            "c": 27.6,\n            "h": 28.7,\n            "l": 27.3,\n            "o": 28.2,\n            "ts": "2025-09-15T00:00:00",\n            "v": 14596636.44962016\n          },\n          {\n            "c": 28.3,\n            "h": 28.7,\n            "l": 28.2,\n            "o": 28.3,\n            "ts": "2025-09-14T00:00:00",\n            "v": 11536677.49179033\n          },\n          {\n            "c": 28.3,\n            "h": 28.5,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-09-13T00:00:00",\n            "v": 10041836.10656611\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6234282.66401884\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.7,\n            "o": 28.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 6221218.39947855\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.7,\n            "o": 27.9,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7283444.45785907\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.6,\n            "o": 27.9,\n            "ts": "2025-09-09T00:00:00",\n            "v": 11322330.04742428\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-09-08T00:00:00",\n            "v": 5124505.40707332\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.6,\n            "o": 27.8,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3749774.46917128\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-09-06T00:00:00",\n            "v": 4863149.96696202\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.2,\n            "o": 28,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13068707.24853459\n          },\n          {\n            "c": 27.9,\n            "h": 28.6,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-09-04T00:00:00",\n            "v": 26568815.08611739\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-09-03T00:00:00",\n            "v": 5683476.69812358\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 7055187.37303262\n          },\n          {\n            "c": 27.6,\n            "h": 28.6,\n            "l": 27.01,\n            "o": 28.1,\n            "ts": "2025-09-01T00:00:00",\n            "v": 16680667.7600121\n          },\n          {\n            "c": 28.1,\n            "h": 28.5,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-08-31T00:00:00",\n            "v": 7287069.82260618\n          },\n          {\n            "c": 28.2,\n            "h": 28.5,\n            "l": 27.9,\n            "o": 28.3,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5512340.85874116\n          },\n          {\n            "c": 28.4,\n            "h": 29.8,\n            "l": 28.1,\n            "o": 29.1,\n            "ts": "2025-08-29T00:00:00",\n            "v": 20212202.30658147\n          },\n          {\n            "c": 29.1,\n            "h": 29.1,\n            "l": 28.3,\n            "o": 28.5,\n            "ts": "2025-08-28T00:00:00",\n            "v": 10184485.06304873\n          },\n          {\n            "c": 28.5,\n            "h": 28.8,\n            "l": 28.3,\n            "o": 28.5,\n            "ts": "2025-08-27T00:00:00",\n            "v": 5536420.85964039\n          },\n          {\n            "c": 28.5,\n            "h": 28.8,\n            "l": 28.1,\n            "o": 28.3,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5572313.44273526\n          },\n          {\n            "c": 28.3,\n            "h": 28.9,\n            "l": 28.1,\n            "o": 28.5,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8760572.79087546\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 28.4,\n            "o": 28.8,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5722320.97995464\n          },\n          {\n            "c": 28.7,\n            "h": 29.1,\n            "l": 28.5,\n            "o": 29,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6792046.55848152\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 27.7,\n            "o": 28.3,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11472417.75864832\n          },\n          {\n            "c": 28.3,\n            "h": 28.7,\n            "l": 28.2,\n            "o": 28.4,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4564262.98082433\n          },\n          {\n            "c": 28.4,\n            "h": 28.8,\n            "l": 28,\n            "o": 28,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5939656.60617828\n          },\n          {\n            "c": 28,\n            "h": 29,\n            "l": 28,\n            "o": 28.8,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9367200.88161578\n          },\n          {\n            "c": 28.8,\n            "h": 29.9,\n            "l": 28.4,\n            "o": 29.8,\n            "ts": "2025-08-18T00:00:00",\n            "v": 23815635.99293408\n          },\n          {\n            "c": 29.9,\n            "h": 30.4,\n            "l": 29.1,\n            "o": 29.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 8413341.16776413\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 28.7,\n            "o": 29.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 6925338.63738961\n          },\n          {\n            "c": 29.1,\n            "h": 30.2,\n            "l": 28.7,\n            "o": 29,\n            "ts": "2025-08-15T00:00:00",\n            "v": 21682475.16602725\n          },\n          {\n            "c": 29,\n            "h": 30.8,\n            "l": 28.5,\n            "o": 30.6,\n            "ts": "2025-08-14T00:00:00",\n            "v": 28547935.42929718\n          },\n          {\n            "c": 30.6,\n            "h": 31.1,\n            "l": 29.6,\n            "o": 30.2,\n            "ts": "2025-08-13T00:00:00",\n            "v": 16334688.56647883\n          },\n          {\n            "c": 30.2,\n            "h": 30.5,\n            "l": 29.6,\n            "o": 30.2,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10356068.41339923\n          },\n          {\n            "c": 29.9,\n            "h": 30.7,\n            "l": 29.9,\n            "o": 30.3,\n            "ts": "2025-08-11T00:00:00",\n            "v": 12752113.13836729\n          },\n          {\n            "c": 30.3,\n            "h": 31.2,\n            "l": 30.1,\n            "o": 30.7,\n            "ts": "2025-08-10T00:00:00",\n            "v": 13313513.45490513\n          },\n          {\n            "c": 30.8,\n            "h": 30.9,\n            "l": 29.7,\n            "o": 29.9,\n            "ts": "2025-08-09T00:00:00",\n            "v": 10995934.22327707\n          },\n          {\n            "c": 29.9,\n            "h": 30.3,\n            "l": 29.3,\n            "o": 29.5,\n            "ts": "2025-08-08T00:00:00",\n            "v": 13376294.74375916\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 28.7,\n            "o": 29.1,\n            "ts": "2025-08-07T00:00:00",\n            "v": 11967453.61281301\n          },\n          {\n            "c": 29.1,\n            "h": 29.8,\n            "l": 28.7,\n            "o": 29.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 13460036.22297793\n          },\n          {\n            "c": 29.5,\n            "h": 30.2,\n            "l": 29.4,\n            "o": 30.2,\n            "ts": "2025-08-05T00:00:00",\n            "v": 12952720.27466162\n          },\n          {\n            "c": 30.2,\n            "h": 30.3,\n            "l": 29.6,\n            "o": 29.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 11209213.14381504\n          },\n          {\n            "c": 29.8,\n            "h": 30.1,\n            "l": 29.3,\n            "o": 29.6,\n            "ts": "2025-08-03T00:00:00",\n            "v": 13095232.94974948\n          },\n          {\n            "c": 29.6,\n            "h": 31.2,\n            "l": 29.5,\n            "o": 30,\n            "ts": "2025-08-02T00:00:00",\n            "v": 41257891.37805255\n          },\n          {\n            "c": 30.1,\n            "h": 33.8,\n            "l": 29.9,\n            "o": 32.2,\n            "ts": "2025-08-01T00:00:00",\n            "v": 131254977.47729883\n          },\n          {\n            "c": 32.4,\n            "h": 39.7,\n            "l": 31.6,\n            "o": 34.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1065466555.1830579\n          },\n          {\n            "c": 34.3,\n            "h": 34.3,\n            "l": 31.3,\n            "o": 31.65,\n            "ts": "2025-07-30T00:00:00",\n            "v": 117715769.36304364\n          },\n          {\n            "c": 31.65,\n            "h": 32.35,\n            "l": 31.43,\n            "o": 32.05,\n            "ts": "2025-07-29T00:00:00",\n            "v": 12746356.65203476\n          },\n          {\n            "c": 32.07,\n            "h": 33.24,\n            "l": 31.97,\n            "o": 33.22,\n            "ts": "2025-07-28T00:00:00",\n            "v": 14335359.86408798\n          },\n          {\n            "c": 33.09,\n            "h": 33.54,\n            "l": 32.54,\n            "o": 32.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7071179.0822095\n          },\n          {\n            "c": 32.8,\n            "h": 32.99,\n            "l": 32.38,\n            "o": 32.77,\n            "ts": "2025-07-26T00:00:00",\n            "v": 5643628.41458453\n          },\n          {\n            "c": 32.64,\n            "h": 33.45,\n            "l": 31.92,\n            "o": 33.45,\n            "ts": "2025-07-25T00:00:00",\n            "v": 16034732.85752993\n          },\n          {\n            "c": 33.26,\n            "h": 35.65,\n            "l": 32.14,\n            "o": 35.41,\n            "ts": "2025-07-24T00:00:00",\n            "v": 47486543.65882669\n          },\n          {\n            "c": 35.66,\n            "h": 36,\n            "l": 33.56,\n            "o": 34.01,\n            "ts": "2025-07-23T00:00:00",\n            "v": 125695922.63162704\n          },\n          {\n            "c": 34,\n            "h": 35.56,\n            "l": 33,\n            "o": 34.03,\n            "ts": "2025-07-22T00:00:00",\n            "v": 87356183.29069126\n          },\n          {\n            "c": 33.89,\n            "h": 34.3,\n            "l": 33.37,\n            "o": 33.63,\n            "ts": "2025-07-21T00:00:00",\n            "v": 19875853.45716716\n          },\n          {\n            "c": 33.63,\n            "h": 33.83,\n            "l": 32.86,\n            "o": 33.07,\n            "ts": "2025-07-20T00:00:00",\n            "v": 17597541.44408589\n          },\n          {\n            "c": 33.09,\n            "h": 33.15,\n            "l": 32.06,\n            "o": 32.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 12256646.54799702\n          },\n          {\n            "c": 32.4,\n            "h": 33.06,\n            "l": 31.55,\n            "o": 32.06,\n            "ts": "2025-07-18T00:00:00",\n            "v": 25795359.71465935\n          },\n          {\n            "c": 32.05,\n            "h": 32.3,\n            "l": 31.5,\n            "o": 32.16,\n            "ts": "2025-07-17T00:00:00",\n            "v": 25663205.40699132\n          },\n          {\n            "c": 32.08,\n            "h": 32.33,\n            "l": 31.67,\n            "o": 32.11,\n            "ts": "2025-07-16T00:00:00",\n            "v": 21712685.15438028\n          },\n          {\n            "c": 32.11,\n            "h": 32.9,\n            "l": 30.96,\n            "o": 32.24,\n            "ts": "2025-07-15T00:00:00",\n            "v": 21370940.30947084\n          },\n          {\n            "c": 32.33,\n            "h": 33.1,\n            "l": 31.71,\n            "o": 32.28,\n            "ts": "2025-07-14T00:00:00",\n            "v": 29933319.60616797\n          },\n          {\n            "c": 32.28,\n            "h": 33.1,\n            "l": 32,\n            "o": 33.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 15796994.57743351\n          },\n          {\n            "c": 33.11,\n            "h": 33.96,\n            "l": 31.13,\n            "o": 31.13,\n            "ts": "2025-07-12T00:00:00",\n            "v": 52529813.46525133\n          },\n          {\n            "c": 31.13,\n            "h": 31.42,\n            "l": 30.25,\n            "o": 30.42,\n            "ts": "2025-07-11T00:00:00",\n            "v": 24061932.27368635\n          },\n          {\n            "c": 30.42,\n            "h": 30.74,\n            "l": 29.58,\n            "o": 30.13,\n            "ts": "2025-07-10T00:00:00",\n            "v": 16579696.79061036\n          },\n          {\n            "c": 30.16,\n            "h": 30.4,\n            "l": 29.83,\n            "o": 29.97,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5682985.88296412\n          },\n          {\n            "c": 29.96,\n            "h": 30.19,\n            "l": 29.66,\n            "o": 29.94,\n            "ts": "2025-07-08T00:00:00",\n            "v": 7692204.55815082\n          },\n          {\n            "c": 29.94,\n            "h": 30.87,\n            "l": 29.9,\n            "o": 30.46,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8930695.42944254\n          },\n          {\n            "c": 30.46,\n            "h": 30.92,\n            "l": 30.01,\n            "o": 30.85,\n            "ts": "2025-07-06T00:00:00",\n            "v": 9884806.78564133\n          },\n          {\n            "c": 30.85,\n            "h": 31,\n            "l": 30.1,\n            "o": 30.38,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8331847.8257177\n          },\n          {\n            "c": 30.38,\n            "h": 30.99,\n            "l": 29.82,\n            "o": 30.43,\n            "ts": "2025-07-04T00:00:00",\n            "v": 28131084.88203327\n          },\n          {\n            "c": 30.44,\n            "h": 33.19,\n            "l": 30.08,\n            "o": 30.14,\n            "ts": "2025-07-03T00:00:00",\n            "v": 157497195.3545449\n          },\n          {\n            "c": 30.36,\n            "h": 32.4,\n            "l": 28.41,\n            "o": 29.61,\n            "ts": "2025-07-02T00:00:00",\n            "v": 140214251.1886412\n          },\n          {\n            "c": 29.47,\n            "h": 29.91,\n            "l": 27.62,\n            "o": 28.04,\n            "ts": "2025-07-01T00:00:00",\n            "v": 39264488.20889488\n          },\n          {\n            "c": 27.96,\n            "h": 28.79,\n            "l": 27.95,\n            "o": 28.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 7445645.32221486\n          },\n          {\n            "c": 28.7,\n            "h": 28.92,\n            "l": 27.8,\n            "o": 28.32,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5473303.04706192\n          },\n          {\n            "c": 28.32,\n            "h": 28.6,\n            "l": 28.23,\n            "o": 28.23,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1576171.91514544\n          },\n          {\n            "c": 28.3,\n            "h": 28.43,\n            "l": 27.89,\n            "o": 28.14,\n            "ts": "2025-06-27T00:00:00",\n            "v": 4655071.74226908\n          },\n          {\n            "c": 28.14,\n            "h": 29.25,\n            "l": 27.84,\n            "o": 29.17,\n            "ts": "2025-06-26T00:00:00",\n            "v": 7927031.64830356\n          },\n          {\n            "c": 29.11,\n            "h": 30.44,\n            "l": 29.01,\n            "o": 29.28,\n            "ts": "2025-06-25T00:00:00",\n            "v": 20616563.23297989\n          },\n          {\n            "c": 29.28,\n            "h": 29.42,\n            "l": 28.35,\n            "o": 28.59,\n            "ts": "2025-06-24T00:00:00",\n            "v": 16554752.98890499\n          },\n          {\n            "c": 28.57,\n            "h": 28.76,\n            "l": 27.11,\n            "o": 27.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 11628678.51206749\n          },\n          {\n            "c": 27.3,\n            "h": 28.87,\n            "l": 26.68,\n            "o": 28.21,\n            "ts": "2025-06-22T00:00:00",\n            "v": 19327195.32129092\n          },\n          {\n            "c": 28.21,\n            "h": 28.9,\n            "l": 28.01,\n            "o": 28.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 6825964.74929503\n          },\n          {\n            "c": 28.71,\n            "h": 28.94,\n            "l": 28.25,\n            "o": 28.61,\n            "ts": "2025-06-20T00:00:00",\n            "v": 11910906.49375612\n          },\n          {\n            "c": 28.61,\n            "h": 28.9,\n            "l": 28.32,\n            "o": 28.35,\n            "ts": "2025-06-19T00:00:00",\n            "v": 5954650.64576428\n          },\n          {\n            "c": 28.36,\n            "h": 28.91,\n            "l": 27.93,\n            "o": 28.48,\n            "ts": "2025-06-18T00:00:00",\n            "v": 7254830.25025461\n          },\n          {\n            "c": 28.42,\n            "h": 29.2,\n            "l": 28.36,\n            "o": 28.99,\n            "ts": "2025-06-17T00:00:00",\n            "v": 8396502.07018321\n          },\n          {\n            "c": 28.97,\n            "h": 29.47,\n            "l": 28.66,\n            "o": 29.19,\n            "ts": "2025-06-16T00:00:00",\n            "v": 9911158.3034936\n          },\n          {\n            "c": 29.2,\n            "h": 30.11,\n            "l": 29.04,\n            "o": 29.64,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3480813.59908547\n          },\n          {\n            "c": 29.5,\n            "h": 29.86,\n            "l": 29.3,\n            "o": 29.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5825148.77548424\n          },\n          {\n            "c": 29.3,\n            "h": 30.18,\n            "l": 28.31,\n            "o": 30,\n            "ts": "2025-06-13T00:00:00",\n            "v": 19808909.10439084\n          },\n          {\n            "c": 30.03,\n            "h": 32.91,\n            "l": 29.48,\n            "o": 31.65,\n            "ts": "2025-06-12T00:00:00",\n            "v": 27459270.82874836\n          },\n          {\n            "c": 31.82,\n            "h": 31.82,\n            "l": 30.4,\n            "o": 31.39,\n            "ts": "2025-06-11T00:00:00",\n            "v": 28309359.61873953\n          },\n          {\n            "c": 31.27,\n            "h": 32.22,\n            "l": 30.68,\n            "o": 30.68,\n            "ts": "2025-06-10T00:00:00",\n            "v": 39709272.34015678\n          },\n          {\n            "c": 30.67,\n            "h": 31,\n            "l": 29.69,\n            "o": 29.82,\n            "ts": "2025-06-09T00:00:00",\n            "v": 20334770.08352398\n          },\n          {\n            "c": 29.83,\n            "h": 29.89,\n            "l": 29.54,\n            "o": 29.78,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2618645.19630792\n          },\n          {\n            "c": 29.68,\n            "h": 29.83,\n            "l": 29.44,\n            "o": 29.47,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2639392.46956488\n          },\n          {\n            "c": 29.47,\n            "h": 29.8,\n            "l": 28.96,\n            "o": 28.99,\n            "ts": "2025-06-06T00:00:00",\n            "v": 4242567.93241493\n          },\n          {\n            "c": 29.2,\n            "h": 30.26,\n            "l": 28.32,\n            "o": 30.11,\n            "ts": "2025-06-05T00:00:00",\n            "v": 7655955.32130179\n          }\n        ],\n        "h1": [\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-11-01T02:00:00",\n            "v": 24052.52380953\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.9,\n            "o": 21.1,\n            "ts": "2025-11-01T01:00:00",\n            "v": 99490.62766155\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1415670.74432866\n          },\n          {\n            "c": 21.1,\n            "h": 21.1,\n            "l": 20.9,\n            "o": 21.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 72141.14161004\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-10-31T22:00:00",\n            "v": 512807.14590422\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-10-31T21:00:00",\n            "v": 203271.69406067\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 51812.99516908\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.7,\n            "o": 20.9,\n            "ts": "2025-10-31T19:00:00",\n            "v": 177878.62783285\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.8,\n            "o": 20.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 42190.76901425\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 51268.83919138\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-10-31T16:00:00",\n            "v": 205012.46362021\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-10-31T15:00:00",\n            "v": 70316.4234445\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.9,\n            "o": 21,\n            "ts": "2025-10-31T14:00:00",\n            "v": 41435.86348601\n          },\n          {\n            "c": 21,\n            "h": 21,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-10-31T13:00:00",\n            "v": 229653.41708571\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.8,\n            "o": 20.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 292137.98959402\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 326550.08499738\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 214463.97432941\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T09:00:00",\n            "v": 387651.09996392\n          },\n          {\n            "c": 20.7,\n            "h": 20.7,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 184003.69167635\n          },\n          {\n            "c": 20.5,\n            "h": 20.9,\n            "l": 20.5,\n            "o": 20.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1449762.83784975\n          },\n          {\n            "c": 20.8,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 724756.76667391\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-31T05:00:00",\n            "v": 163892.98728056\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 231777.62999667\n          },\n          {\n            "c": 20.8,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-31T03:00:00",\n            "v": 122473.60041012\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1801559.42809518\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1393099.88421542\n          },\n          {\n            "c": 20.7,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2222675.02481681\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-30T23:00:00",\n            "v": 312868.73920684\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 262141.24721444\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 298776.66017591\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.4,\n            "o": 20.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 802807.67756741\n          },\n          {\n            "c": 20.4,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.5,\n            "ts": "2025-10-30T19:00:00",\n            "v": 483119.26912966\n          },\n          {\n            "c": 20.5,\n            "h": 20.9,\n            "l": 20.5,\n            "o": 20.8,\n            "ts": "2025-10-30T18:00:00",\n            "v": 98809.60812006\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 420964.53012193\n          },\n          {\n            "c": 20.6,\n            "h": 20.9,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 473308.99219904\n          },\n          {\n            "c": 20.7,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3186535.96666816\n          },\n          {\n            "c": 20.9,\n            "h": 21.1,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2759556.27176673\n          },\n          {\n            "c": 21,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 21.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3925196.06692096\n          },\n          {\n            "c": 21.3,\n            "h": 21.5,\n            "l": 21.1,\n            "o": 21.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7258882.85980521\n          },\n          {\n            "c": 21.4,\n            "h": 21.6,\n            "l": 21.4,\n            "o": 21.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 206310.25663475\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21.4,\n            "o": 21.5,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1450952.62444886\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-30T09:00:00",\n            "v": 161158.91578739\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1662471.97036741\n          },\n          {\n            "c": 21.6,\n            "h": 21.7,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2387170.09597064\n          },\n          {\n            "c": 21.6,\n            "h": 21.7,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 221505.95671585\n          },\n          {\n            "c": 21.7,\n            "h": 21.7,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1360829.2918483\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1441095.39599457\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 237982.00303073\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 453821.22551491\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-30T01:00:00",\n            "v": 186863.92615919\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 443944.92807696\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1540761.94591417\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 461395.9710674\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 360340.344691\n          },\n          {\n            "c": 21.7,\n            "h": 21.7,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T20:00:00",\n            "v": 37686.79319664\n          },\n          {\n            "c": 21.7,\n            "h": 21.7,\n            "l": 21.3,\n            "o": 21.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 493056.12765268\n          },\n          {\n            "c": 21.7,\n            "h": 21.7,\n            "l": 21.4,\n            "o": 21.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 184263.47967652\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.4,\n            "o": 21.8,\n            "ts": "2025-10-29T17:00:00",\n            "v": 544875.83217438\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 238099.57048194\n          },\n          {\n            "c": 21.6,\n            "h": 21.7,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-10-29T15:00:00",\n            "v": 671158.28615042\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-29T14:00:00",\n            "v": 124307.53758658\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 384334.87842441\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 179566.27537016\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T11:00:00",\n            "v": 211211.28877614\n          },\n          {\n            "c": 21.6,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.9,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2935617.77234753\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-29T09:00:00",\n            "v": 406323.03032265\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1276882.59477513\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-29T07:00:00",\n            "v": 529041.48168305\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-29T06:00:00",\n            "v": 78726.91378855\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T05:00:00",\n            "v": 171547.59420248\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 433286.27699446\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-29T03:00:00",\n            "v": 376152.33112532\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-29T02:00:00",\n            "v": 145574.08787253\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1105518.63580828\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 892050.74191777\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 729220.327647\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-28T22:00:00",\n            "v": 554812.07705311\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-28T21:00:00",\n            "v": 76423.27227954\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 671958.70455373\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-28T19:00:00",\n            "v": 62881.09361294\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-28T18:00:00",\n            "v": 116379.40632436\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-28T17:00:00",\n            "v": 51339.2019409\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 738147.31525055\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-28T15:00:00",\n            "v": 212843.34438228\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 616184.33883475\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 589117.74977479\n          },\n          {\n            "c": 21.8,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 842383.13178088\n          },\n          {\n            "c": 21.9,\n            "h": 22,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 81557.32368615\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T10:00:00",\n            "v": 702743.37634221\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-28T09:00:00",\n            "v": 301963.64051141\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 773631.03162257\n          },\n          {\n            "c": 21.8,\n            "h": 22,\n            "l": 21.7,\n            "o": 22,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1916172.46049737\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-28T06:00:00",\n            "v": 997185.2785249\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 22.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1290559.51332232\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1315477.79178106\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.8,\n            "o": 22,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1323809.20181292\n          },\n          {\n            "c": 21.9,\n            "h": 22,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-28T02:00:00",\n            "v": 944615.50517465\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1567849.36733467\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3452859.19509593\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-10-27T23:00:00",\n            "v": 759086.21055997\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1696742.95858097\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 878514.6099468\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 220743.21686476\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-27T19:00:00",\n            "v": 27493.04061626\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.3,\n            "ts": "2025-10-27T18:00:00",\n            "v": 75907.21417217\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-27T17:00:00",\n            "v": 286301.15908225\n          },\n          {\n            "c": 22,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 690747.14779348\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-27T15:00:00",\n            "v": 271350.9967081\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-27T14:00:00",\n            "v": 856077.73911398\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2586225.62965031\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1193206.44871577\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1288619.5041512\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.1,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1896365.85609378\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2385058.27717683\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1366883.87906788\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2687287.19742573\n          },\n          {\n            "c": 22.3,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.5,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3049673.08640335\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1380107.12768741\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1256010.39494268\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2114086.0838188\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2735595.32219974\n          },\n          {\n            "c": 22.3,\n            "h": 22.6,\n            "l": 22.3,\n            "o": 22.5,\n            "ts": "2025-10-27T01:00:00",\n            "v": 4840609.78662728\n          },\n          {\n            "c": 22.5,\n            "h": 23.3,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 26502643.9472064\n          },\n          {\n            "c": 22.4,\n            "h": 22.6,\n            "l": 22.4,\n            "o": 22.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1226141.73202818\n          },\n          {\n            "c": 22.6,\n            "h": 22.6,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-26T22:00:00",\n            "v": 423619.50477189\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 153714.20662709\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-10-26T20:00:00",\n            "v": 128606.82257346\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1399.53609776\n          },\n          {\n            "c": 22.5,\n            "h": 22.7,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-10-26T18:00:00",\n            "v": 782398.37785731\n          },\n          {\n            "c": 22.5,\n            "h": 22.7,\n            "l": 22.5,\n            "o": 22.6,\n            "ts": "2025-10-26T17:00:00",\n            "v": 146664.14746153\n          },\n          {\n            "c": 22.6,\n            "h": 22.6,\n            "l": 22.5,\n            "o": 22.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 442454.50381148\n          },\n          {\n            "c": 22.3,\n            "h": 22.6,\n            "l": 22.3,\n            "o": 22.5,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1211788.67784645\n          },\n          {\n            "c": 22.5,\n            "h": 22.8,\n            "l": 22.4,\n            "o": 22.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1673417.70430683\n          },\n          {\n            "c": 22.4,\n            "h": 22.6,\n            "l": 22.3,\n            "o": 22.3,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1810984.90532044\n          },\n          {\n            "c": 22.4,\n            "h": 22.4,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1125142.65361459\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 22.1,\n            "o": 22.1,\n            "ts": "2025-10-26T11:00:00",\n            "v": 833747.48552388\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-26T10:00:00",\n            "v": 328071.87344581\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 468471.16327231\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 22.1,\n            "o": 22.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 384378.15024415\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22,\n            "o": 22,\n            "ts": "2025-10-26T07:00:00",\n            "v": 5489141.25179934\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1824374.64146925\n          },\n          {\n            "c": 22.1,\n            "h": 22.1,\n            "l": 22,\n            "o": 22,\n            "ts": "2025-10-26T05:00:00",\n            "v": 610703.10732661\n          },\n          {\n            "c": 22.1,\n            "h": 22.1,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 154405.18054788\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 811498.51939516\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2028264.00986415\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 4401819.63223558\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4111443.70476184\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-25T23:00:00",\n            "v": 560265.5130734\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 822350.79334741\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 355562.62041252\n          }\n        ],\n        "h4": [\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1539213.89579974\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 20.9,\n            "ts": "2025-10-31T20:00:00",\n            "v": 840032.97674401\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-31T16:00:00",\n            "v": 476350.69965869\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.8,\n            "o": 20.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 633543.69361024\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1112668.85096706\n          },\n          {\n            "c": 20.5,\n            "h": 20.9,\n            "l": 20.5,\n            "o": 20.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2570190.22180089\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5539807.93753753\n          },\n          {\n            "c": 20.9,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.4,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1676594.3241646\n          },\n          {\n            "c": 20.4,\n            "h": 20.9,\n            "l": 20.4,\n            "o": 20.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1476202.39957069\n          },\n          {\n            "c": 20.7,\n            "h": 21.5,\n            "l": 20.4,\n            "o": 21.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 17130171.16516106\n          },\n          {\n            "c": 21.4,\n            "h": 21.8,\n            "l": 21.4,\n            "o": 21.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3480893.76723841\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5410600.74052936\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1322612.08278179\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2400185.05486921\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.3,\n            "o": 21.6,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1460295.00998552\n          },\n          {\n            "c": 21.6,\n            "h": 21.9,\n            "l": 21.6,\n            "o": 21.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1359366.97753157\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.7,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4830034.68622145\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1212602.26666854\n          },\n          {\n            "c": 21.7,\n            "h": 22,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2519295.7967239\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2032414.38153338\n          },\n          {\n            "c": 21.9,\n            "h": 22,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 968747.01712875\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2260528.5647727\n          },\n          {\n            "c": 21.9,\n            "h": 22.2,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1859895.37216234\n          },\n          {\n            "c": 21.8,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5519395.04412565\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7289133.26941817\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3555086.9959525\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1080448.56166416\n          },\n          {\n            "c": 22.1,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4906860.81418816\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6936927.51648969\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8373077.80645917\n          },\n          {\n            "c": 22.4,\n            "h": 23.3,\n            "l": 22.3,\n            "o": 22.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36192935.13985222\n          },\n          {\n            "c": 22.4,\n            "h": 22.6,\n            "l": 22.2,\n            "o": 22.4,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1932082.26600062\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 22.4,\n            "o": 22.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1372916.56522808\n          },\n          {\n            "c": 22.3,\n            "h": 22.8,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5821333.94108831\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2014668.67248615\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8078624.18114308\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11353025.86625673\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-25T20:00:00",\n            "v": 560265.5130734\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-25T16:00:00",\n            "v": 822350.79334741\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4336998.02372733\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 21.9,\n            "o": 22.3,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3387179.80832263\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2211813.62430886\n          },\n          {\n            "c": 22,\n            "h": 22.5,\n            "l": 22,\n            "o": 22.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 8784080.11930931\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2504409.94736985\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22.1,\n            "o": 22.3,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1531613.69256832\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5540772.8446036\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-24T08:00:00",\n            "v": 8525949.06330736\n          },\n          {\n            "c": 22.1,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 22.5,\n            "ts": "2025-10-24T04:00:00",\n            "v": 18121009.37492937\n          },\n          {\n            "c": 22.5,\n            "h": 23,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-24T00:00:00",\n            "v": 20698121.1043676\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22,\n            "o": 22.1,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3389644.43355116\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.9,\n            "o": 22.1,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1409285.17971406\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2950378.47137616\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4014180.94286868\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.7,\n            "o": 21.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3919210.33824245\n          },\n          {\n            "c": 21.9,\n            "h": 22.4,\n            "l": 21.6,\n            "o": 22,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7849934.75382506\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-22T20:00:00",\n            "v": 8386537.60061691\n          },\n          {\n            "c": 21.8,\n            "h": 22.4,\n            "l": 21.5,\n            "o": 22.2,\n            "ts": "2025-10-22T16:00:00",\n            "v": 10969755.9231302\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22,\n            "o": 22.3,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9372907.33482446\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 21.9,\n            "o": 22.3,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8890527.76729271\n          },\n          {\n            "c": 22.3,\n            "h": 23,\n            "l": 22.2,\n            "o": 22.7,\n            "ts": "2025-10-22T04:00:00",\n            "v": 8273621.74271626\n          },\n          {\n            "c": 22.8,\n            "h": 23.2,\n            "l": 22.5,\n            "o": 23.2,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9401495.60361162\n          },\n          {\n            "c": 23.1,\n            "h": 23.7,\n            "l": 23.1,\n            "o": 23.5,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3624869.79595887\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.3,\n            "o": 23.6,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2537097.98454841\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 22.8,\n            "o": 23.1,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9262496.87487537\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 22.5,\n            "o": 23.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 9869948.91996361\n          },\n          {\n            "c": 23.2,\n            "h": 23.9,\n            "l": 22.8,\n            "o": 23.8,\n            "ts": "2025-10-21T04:00:00",\n            "v": 14360341.33562288\n          },\n          {\n            "c": 23.8,\n            "h": 24.9,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 41328578.51659246\n          },\n          {\n            "c": 23.8,\n            "h": 24.8,\n            "l": 23.6,\n            "o": 23.7,\n            "ts": "2025-10-20T20:00:00",\n            "v": 10472932.08027246\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4076159.48604711\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.5,\n            "ts": "2025-10-20T12:00:00",\n            "v": 9225798.264657\n          },\n          {\n            "c": 23.6,\n            "h": 24.2,\n            "l": 23.4,\n            "o": 24.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 41325659.28716756\n          },\n          {\n            "c": 24.2,\n            "h": 24.9,\n            "l": 24.1,\n            "o": 24.7,\n            "ts": "2025-10-20T04:00:00",\n            "v": 38995029.38661459\n          },\n          {\n            "c": 24.6,\n            "h": 26,\n            "l": 24.3,\n            "o": 24.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 140183717.09567007\n          },\n          {\n            "c": 24.5,\n            "h": 24.9,\n            "l": 24.2,\n            "o": 24.2,\n            "ts": "2025-10-19T20:00:00",\n            "v": 22408793.26612379\n          },\n          {\n            "c": 24.2,\n            "h": 24.5,\n            "l": 24.1,\n            "o": 24.4,\n            "ts": "2025-10-19T16:00:00",\n            "v": 13263530.69274098\n          },\n          {\n            "c": 24.4,\n            "h": 26.2,\n            "l": 24.1,\n            "o": 26.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 99347717.9227696\n          },\n          {\n            "c": 26.1,\n            "h": 26.9,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-19T08:00:00",\n            "v": 191544862.6844447\n          },\n          {\n            "c": 25.4,\n            "h": 26.4,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-19T04:00:00",\n            "v": 166994779.74573007\n          },\n          {\n            "c": 24.8,\n            "h": 26.1,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 262910992.60318083\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 22.9,\n            "o": 23.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3231386.41465581\n          },\n          {\n            "c": 23.4,\n            "h": 23.4,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2447154.71809024\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 22.8,\n            "o": 23.1,\n            "ts": "2025-10-18T12:00:00",\n            "v": 6144683.89570268\n          },\n          {\n            "c": 23,\n            "h": 23.2,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3500530.20951577\n          },\n          {\n            "c": 22.8,\n            "h": 23.2,\n            "l": 22.7,\n            "o": 23,\n            "ts": "2025-10-18T04:00:00",\n            "v": 5929151.36940609\n          },\n          {\n            "c": 23.2,\n            "h": 23.5,\n            "l": 22.9,\n            "o": 23.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 13730334.01824764\n          },\n          {\n            "c": 23.4,\n            "h": 23.9,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-17T20:00:00",\n            "v": 7241762.78429063\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 22.8,\n            "o": 22.8,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5125756.32313078\n          },\n          {\n            "c": 22.8,\n            "h": 23.5,\n            "l": 22.5,\n            "o": 23,\n            "ts": "2025-10-17T12:00:00",\n            "v": 18722385.85531546\n          },\n          {\n            "c": 23,\n            "h": 23.6,\n            "l": 22.4,\n            "o": 23,\n            "ts": "2025-10-17T08:00:00",\n            "v": 30962979.05895235\n          },\n          {\n            "c": 23,\n            "h": 24.7,\n            "l": 22.9,\n            "o": 23.8,\n            "ts": "2025-10-17T04:00:00",\n            "v": 55198034.17383642\n          },\n          {\n            "c": 23.7,\n            "h": 25.8,\n            "l": 23.6,\n            "o": 25.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 54939907.15029719\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-16T20:00:00",\n            "v": 19664475.94516114\n          },\n          {\n            "c": 25.1,\n            "h": 25.3,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 12055208.8264326\n          },\n          {\n            "c": 24.6,\n            "h": 25.5,\n            "l": 24.5,\n            "o": 25.2,\n            "ts": "2025-10-16T12:00:00",\n            "v": 31213760.16301879\n          },\n          {\n            "c": 25.2,\n            "h": 25.5,\n            "l": 24.4,\n            "o": 25.4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 51381655.32894721\n          },\n          {\n            "c": 25.4,\n            "h": 26.2,\n            "l": 25,\n            "o": 25.5,\n            "ts": "2025-10-16T04:00:00",\n            "v": 39637062.21611898\n          },\n          {\n            "c": 25.6,\n            "h": 31.4,\n            "l": 25,\n            "o": 26.3,\n            "ts": "2025-10-16T00:00:00",\n            "v": 677582325.0305771\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 25.4,\n            "o": 25.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 24375958.87902602\n          },\n          {\n            "c": 25.9,\n            "h": 26.7,\n            "l": 25.7,\n            "o": 26.1,\n            "ts": "2025-10-15T16:00:00",\n            "v": 11946144.89093321\n          },\n          {\n            "c": 26.1,\n            "h": 26.5,\n            "l": 25.1,\n            "o": 26.5,\n            "ts": "2025-10-15T12:00:00",\n            "v": 79145877.21678364\n          },\n          {\n            "c": 26.4,\n            "h": 27.9,\n            "l": 26.2,\n            "o": 27.2,\n            "ts": "2025-10-15T08:00:00",\n            "v": 78218902.23627634\n          },\n          {\n            "c": 27.3,\n            "h": 32,\n            "l": 26.6,\n            "o": 31.4,\n            "ts": "2025-10-15T04:00:00",\n            "v": 288910700.77090675\n          },\n          {\n            "c": 31.4,\n            "h": 33.6,\n            "l": 28.5,\n            "o": 28.5,\n            "ts": "2025-10-15T00:00:00",\n            "v": 980800164.096662\n          },\n          {\n            "c": 28.5,\n            "h": 29.4,\n            "l": 27.9,\n            "o": 28.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 153871114.93172738\n          },\n          {\n            "c": 28.3,\n            "h": 29.3,\n            "l": 27.6,\n            "o": 28.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 120675870.26624507\n          },\n          {\n            "c": 28.3,\n            "h": 28.9,\n            "l": 26.7,\n            "o": 28.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 333689297.7414403\n          },\n          {\n            "c": 28.5,\n            "h": 32.1,\n            "l": 27.7,\n            "o": 31,\n            "ts": "2025-10-14T08:00:00",\n            "v": 471015595.5930789\n          },\n          {\n            "c": 31.1,\n            "h": 34.1,\n            "l": 29.6,\n            "o": 30.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 814363478.6171653\n          },\n          {\n            "c": 30.9,\n            "h": 33.7,\n            "l": 22.7,\n            "o": 22.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1394010298.2012205\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 22.6,\n            "o": 22.7,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1227054.03036231\n          },\n          {\n            "c": 22.6,\n            "h": 23,\n            "l": 22.4,\n            "o": 22.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1497801.46883927\n          },\n          {\n            "c": 22.8,\n            "h": 22.9,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4550292.51136122\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5820686.90216466\n          },\n          {\n            "c": 22.2,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2964284.27488685\n          },\n          {\n            "c": 22.2,\n            "h": 22.5,\n            "l": 22.1,\n            "o": 22.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3219917.45449902\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2269682.29875228\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2105740.75786471\n          },\n          {\n            "c": 22.2,\n            "h": 22.2,\n            "l": 21.4,\n            "o": 21.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3833865.72573413\n          },\n          {\n            "c": 21.6,\n            "h": 21.7,\n            "l": 21.4,\n            "o": 21.5,\n            "ts": "2025-10-12T08:00:00",\n            "v": 790856.74900703\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21.3,\n            "o": 21.3,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2101871.6664436\n          },\n          {\n            "c": 21.3,\n            "h": 21.5,\n            "l": 21,\n            "o": 21.4,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1648252.50624864\n          },\n          {\n            "c": 21.6,\n            "h": 21.9,\n            "l": 21.2,\n            "o": 21.7,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1540427.13507821\n          },\n          {\n            "c": 21.7,\n            "h": 22,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 813162.94031123\n          },\n          {\n            "c": 21.6,\n            "h": 22.2,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2522055.20106834\n          },\n          {\n            "c": 21.6,\n            "h": 21.6,\n            "l": 21.1,\n            "o": 21.2,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2126676.22983535\n          },\n          {\n            "c": 21.2,\n            "h": 21.6,\n            "l": 21.1,\n            "o": 21.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2695226.00659998\n          },\n          {\n            "c": 21.4,\n            "h": 21.9,\n            "l": 20.9,\n            "o": 21.8,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12408212.93551585\n          },\n          {\n            "c": 21.7,\n            "h": 23.4,\n            "l": 20.8,\n            "o": 23.2,\n            "ts": "2025-10-10T20:00:00",\n            "v": 18734176.66471353\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2538010.18712323\n          },\n          {\n            "c": 23.2,\n            "h": 23.8,\n            "l": 23,\n            "o": 23.6,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7168180.98158139\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.2,\n            "o": 23.4,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5886313.94822735\n          },\n          {\n            "c": 23.4,\n            "h": 24.1,\n            "l": 22.9,\n            "o": 24,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9907750.91259121\n          },\n          {\n            "c": 24,\n            "h": 24.9,\n            "l": 23.7,\n            "o": 24.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 21072259.76801162\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.6,\n            "o": 24.9,\n            "ts": "2025-10-09T20:00:00",\n            "v": 6659842.01785182\n          },\n          {\n            "c": 24.7,\n            "h": 25,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4400367.48432248\n          },\n          {\n            "c": 25,\n            "h": 26,\n            "l": 24.3,\n            "o": 25.5,\n            "ts": "2025-10-09T12:00:00",\n            "v": 58427515.50350203\n          },\n          {\n            "c": 25.4,\n            "h": 26.9,\n            "l": 25.3,\n            "o": 26.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 60092975.8888935\n          },\n          {\n            "c": 27,\n            "h": 27.7,\n            "l": 25.7,\n            "o": 26.9,\n            "ts": "2025-10-09T04:00:00",\n            "v": 149108926.65039256\n          },\n          {\n            "c": 26.9,\n            "h": 28.7,\n            "l": 24.3,\n            "o": 24.3,\n            "ts": "2025-10-09T00:00:00",\n            "v": 214489688.78835425\n          },\n          {\n            "c": 24.3,\n            "h": 24.5,\n            "l": 24.2,\n            "o": 24.4,\n            "ts": "2025-10-08T20:00:00",\n            "v": 502782.53485382\n          },\n          {\n            "c": 24.5,\n            "h": 24.5,\n            "l": 24.3,\n            "o": 24.4,\n            "ts": "2025-10-08T16:00:00",\n            "v": 205867.37894025\n          },\n          {\n            "c": 24.4,\n            "h": 24.4,\n            "l": 24.2,\n            "o": 24.4,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1177390.22876097\n          },\n          {\n            "c": 24.4,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-08T08:00:00",\n            "v": 757037.84310562\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 24.1,\n            "o": 24.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 467427.6092982\n          },\n          {\n            "c": 24.3,\n            "h": 24.4,\n            "l": 24.1,\n            "o": 24.4,\n            "ts": "2025-10-08T00:00:00",\n            "v": 858703.11199907\n          },\n          {\n            "c": 24.2,\n            "h": 24.6,\n            "l": 24.2,\n            "o": 24.4,\n            "ts": "2025-10-07T20:00:00",\n            "v": 640447.20472833\n          },\n          {\n            "c": 24.4,\n            "h": 24.5,\n            "l": 24.3,\n            "o": 24.4,\n            "ts": "2025-10-07T16:00:00",\n            "v": 125256.46761313\n          },\n          {\n            "c": 24.5,\n            "h": 24.8,\n            "l": 24.3,\n            "o": 24.7,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1708193.00625121\n          },\n          {\n            "c": 24.7,\n            "h": 24.7,\n            "l": 24.6,\n            "o": 24.6,\n            "ts": "2025-10-07T08:00:00",\n            "v": 488899.11632534\n          },\n          {\n            "c": 24.6,\n            "h": 24.9,\n            "l": 24.6,\n            "o": 24.8,\n            "ts": "2025-10-07T04:00:00",\n            "v": 977788.15908277\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-META",\n        "timestamp": 1761963151788,\n        "total_ask_size": 12441420.53655845,\n        "total_bid_size": 10728760.3174172,\n        "units": [\n          {\n            "ask_price": 21,\n            "ask_size": 136790.50349271,\n            "bid_price": 20.9,\n            "bid_size": 50153.55778041\n          },\n          {\n            "ask_price": 21.1,\n            "ask_size": 262882.52410837,\n            "bid_price": 20.8,\n            "bid_size": 644860.44122652\n          },\n          {\n            "ask_price": 21.2,\n            "ask_size": 893092.44251333,\n            "bid_price": 20.7,\n            "bid_size": 515555.64370703\n          },\n          {\n            "ask_price": 21.3,\n            "ask_size": 248833.23991237,\n            "bid_price": 20.6,\n            "bid_size": 399967.01984782\n          },\n          {\n            "ask_price": 21.4,\n            "ask_size": 276587.57332043,\n            "bid_price": 20.5,\n            "bid_size": 480998.27357832\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.669900610188869,\n        "basis": 2.6325,\n        "lower": 2.597357433218389,\n        "position_0to1": 0.46443060042347106,\n        "std_mult": 2,\n        "upper": 2.667642566781611,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2.63,\n        "ts": "2025-11-01T02:16:50.267Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MEW",\n      "micro": {\n        "best_ask": 2.63,\n        "best_bid": 2.62,\n        "h1_return": -0.07067137809187285,\n        "last_price": 2.63,\n        "mid": 2.625,\n        "ob_imbalance_topN": 0.02202844551406285,\n        "spread_abs": 0.009999999999999787,\n        "spread_bps": 38.095238095237285,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.62,\n            "o": 2.64,\n            "ts": "2025-11-01T00:00:00",\n            "v": 37727040.53218298\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.58,\n            "o": 2.61,\n            "ts": "2025-10-31T00:00:00",\n            "v": 565335773.0861405\n          },\n          {\n            "c": 2.62,\n            "h": 3.11,\n            "l": 2.55,\n            "o": 2.78,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2540561729.519792\n          },\n          {\n            "c": 2.78,\n            "h": 2.91,\n            "l": 2.73,\n            "o": 2.78,\n            "ts": "2025-10-29T00:00:00",\n            "v": 549813512.6136032\n          },\n          {\n            "c": 2.79,\n            "h": 2.9,\n            "l": 2.74,\n            "o": 2.87,\n            "ts": "2025-10-28T00:00:00",\n            "v": 581784218.9968493\n          },\n          {\n            "c": 2.88,\n            "h": 3,\n            "l": 2.83,\n            "o": 2.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 629563956.2147042\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.81,\n            "o": 2.84,\n            "ts": "2025-10-26T00:00:00",\n            "v": 399321984.44816536\n          },\n          {\n            "c": 2.84,\n            "h": 2.92,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-25T00:00:00",\n            "v": 525644802.53227586\n          },\n          {\n            "c": 2.83,\n            "h": 2.84,\n            "l": 2.75,\n            "o": 2.79,\n            "ts": "2025-10-24T00:00:00",\n            "v": 423654914.3538461\n          },\n          {\n            "c": 2.79,\n            "h": 2.82,\n            "l": 2.67,\n            "o": 2.67,\n            "ts": "2025-10-23T00:00:00",\n            "v": 313491312.43941605\n          },\n          {\n            "c": 2.68,\n            "h": 2.83,\n            "l": 2.62,\n            "o": 2.81,\n            "ts": "2025-10-22T00:00:00",\n            "v": 642607861.7734243\n          },\n          {\n            "c": 2.82,\n            "h": 2.99,\n            "l": 2.8,\n            "o": 2.91,\n            "ts": "2025-10-21T00:00:00",\n            "v": 526734942.35588664\n          },\n          {\n            "c": 2.91,\n            "h": 3,\n            "l": 2.87,\n            "o": 2.93,\n            "ts": "2025-10-20T00:00:00",\n            "v": 427173566.5487169\n          },\n          {\n            "c": 2.91,\n            "h": 2.98,\n            "l": 2.8,\n            "o": 2.87,\n            "ts": "2025-10-19T00:00:00",\n            "v": 388573413.1214005\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.82,\n            "o": 2.84,\n            "ts": "2025-10-18T00:00:00",\n            "v": 353861227.8116302\n          },\n          {\n            "c": 2.83,\n            "h": 3,\n            "l": 2.69,\n            "o": 2.94,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1058952741.5281519\n          },\n          {\n            "c": 2.94,\n            "h": 3.13,\n            "l": 2.9,\n            "o": 3.08,\n            "ts": "2025-10-16T00:00:00",\n            "v": 536018248.8613897\n          },\n          {\n            "c": 3.08,\n            "h": 3.29,\n            "l": 3.04,\n            "o": 3.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 518622645.5376241\n          },\n          {\n            "c": 3.21,\n            "h": 3.35,\n            "l": 3.06,\n            "o": 3.33,\n            "ts": "2025-10-14T00:00:00",\n            "v": 859275866.7935079\n          },\n          {\n            "c": 3.33,\n            "h": 3.35,\n            "l": 3.12,\n            "o": 3.2,\n            "ts": "2025-10-13T00:00:00",\n            "v": 812723607.0888304\n          },\n          {\n            "c": 3.21,\n            "h": 3.26,\n            "l": 2.85,\n            "o": 2.95,\n            "ts": "2025-10-12T00:00:00",\n            "v": 841834553.3185588\n          },\n          {\n            "c": 2.95,\n            "h": 3.17,\n            "l": 2.88,\n            "o": 3.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1367109859.0917633\n          },\n          {\n            "c": 3.1,\n            "h": 3.87,\n            "l": 3,\n            "o": 3.81,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1931334506.05138\n          },\n          {\n            "c": 3.81,\n            "h": 3.97,\n            "l": 3.76,\n            "o": 3.96,\n            "ts": "2025-10-09T00:00:00",\n            "v": 548252942.1218042\n          },\n          {\n            "c": 3.96,\n            "h": 3.99,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-08T00:00:00",\n            "v": 627511069.4973366\n          },\n          {\n            "c": 3.84,\n            "h": 4.09,\n            "l": 3.83,\n            "o": 4.08,\n            "ts": "2025-10-07T00:00:00",\n            "v": 819398102.8503898\n          },\n          {\n            "c": 4.08,\n            "h": 4.1,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-06T00:00:00",\n            "v": 641179076.8070366\n          },\n          {\n            "c": 3.97,\n            "h": 4.12,\n            "l": 3.93,\n            "o": 3.98,\n            "ts": "2025-10-05T00:00:00",\n            "v": 601017252.4547347\n          },\n          {\n            "c": 3.98,\n            "h": 4.14,\n            "l": 3.92,\n            "o": 4.09,\n            "ts": "2025-10-04T00:00:00",\n            "v": 438762009.9022132\n          },\n          {\n            "c": 4.08,\n            "h": 4.12,\n            "l": 3.95,\n            "o": 4.04,\n            "ts": "2025-10-03T00:00:00",\n            "v": 557365879.316378\n          },\n          {\n            "c": 4.04,\n            "h": 4.08,\n            "l": 3.86,\n            "o": 3.93,\n            "ts": "2025-10-02T00:00:00",\n            "v": 773996855.2215782\n          },\n          {\n            "c": 3.92,\n            "h": 3.93,\n            "l": 3.68,\n            "o": 3.72,\n            "ts": "2025-10-01T00:00:00",\n            "v": 634110123.2283019\n          },\n          {\n            "c": 3.71,\n            "h": 3.74,\n            "l": 3.61,\n            "o": 3.71,\n            "ts": "2025-09-30T00:00:00",\n            "v": 412885930.9912499\n          },\n          {\n            "c": 3.7,\n            "h": 3.82,\n            "l": 3.66,\n            "o": 3.78,\n            "ts": "2025-09-29T00:00:00",\n            "v": 574226758.3979601\n          },\n          {\n            "c": 3.78,\n            "h": 3.82,\n            "l": 3.61,\n            "o": 3.72,\n            "ts": "2025-09-28T00:00:00",\n            "v": 284952628.837567\n          },\n          {\n            "c": 3.72,\n            "h": 3.75,\n            "l": 3.65,\n            "o": 3.73,\n            "ts": "2025-09-27T00:00:00",\n            "v": 195390218.8269812\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.58,\n            "o": 3.61,\n            "ts": "2025-09-26T00:00:00",\n            "v": 591785234.528451\n          },\n          {\n            "c": 3.61,\n            "h": 3.86,\n            "l": 3.58,\n            "o": 3.84,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1062809236.4341475\n          },\n          {\n            "c": 3.84,\n            "h": 3.93,\n            "l": 3.75,\n            "o": 3.86,\n            "ts": "2025-09-24T00:00:00",\n            "v": 810180315.0827742\n          },\n          {\n            "c": 3.85,\n            "h": 3.94,\n            "l": 3.76,\n            "o": 3.9,\n            "ts": "2025-09-23T00:00:00",\n            "v": 678867739.3202304\n          },\n          {\n            "c": 3.89,\n            "h": 4.2,\n            "l": 3.8,\n            "o": 4.17,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1612044469.2396488\n          },\n          {\n            "c": 4.17,\n            "h": 4.32,\n            "l": 4.16,\n            "o": 4.3,\n            "ts": "2025-09-21T00:00:00",\n            "v": 676531649.5805833\n          },\n          {\n            "c": 4.3,\n            "h": 4.4,\n            "l": 4.29,\n            "o": 4.33,\n            "ts": "2025-09-20T00:00:00",\n            "v": 577961780.804472\n          },\n          {\n            "c": 4.33,\n            "h": 4.57,\n            "l": 4.3,\n            "o": 4.56,\n            "ts": "2025-09-19T00:00:00",\n            "v": 862256996.7877243\n          },\n          {\n            "c": 4.56,\n            "h": 4.69,\n            "l": 4.4,\n            "o": 4.51,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1153963349.9247751\n          },\n          {\n            "c": 4.51,\n            "h": 4.58,\n            "l": 4.21,\n            "o": 4.33,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1577518571.3005884\n          },\n          {\n            "c": 4.33,\n            "h": 4.34,\n            "l": 4.12,\n            "o": 4.2,\n            "ts": "2025-09-16T00:00:00",\n            "v": 730709743.2920984\n          },\n          {\n            "c": 4.2,\n            "h": 4.54,\n            "l": 4.09,\n            "o": 4.42,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2120617864.6695745\n          },\n          {\n            "c": 4.42,\n            "h": 4.79,\n            "l": 4.36,\n            "o": 4.65,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2857342063.3414526\n          },\n          {\n            "c": 4.65,\n            "h": 4.98,\n            "l": 4.39,\n            "o": 4.42,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9255367963.96365\n          },\n          {\n            "c": 4.43,\n            "h": 4.48,\n            "l": 4.18,\n            "o": 4.2,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1507663767.548186\n          },\n          {\n            "c": 4.19,\n            "h": 4.22,\n            "l": 4.04,\n            "o": 4.13,\n            "ts": "2025-09-11T00:00:00",\n            "v": 674550170.17181\n          },\n          {\n            "c": 4.12,\n            "h": 4.16,\n            "l": 3.99,\n            "o": 4.07,\n            "ts": "2025-09-10T00:00:00",\n            "v": 726445143.5693821\n          },\n          {\n            "c": 4.06,\n            "h": 4.2,\n            "l": 3.98,\n            "o": 4.14,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1247622541.763992\n          },\n          {\n            "c": 4.14,\n            "h": 4.16,\n            "l": 3.83,\n            "o": 3.88,\n            "ts": "2025-09-08T00:00:00",\n            "v": 998678502.5975896\n          },\n          {\n            "c": 3.88,\n            "h": 3.9,\n            "l": 3.77,\n            "o": 3.79,\n            "ts": "2025-09-07T00:00:00",\n            "v": 240585848.73967794\n          },\n          {\n            "c": 3.78,\n            "h": 3.82,\n            "l": 3.73,\n            "o": 3.79,\n            "ts": "2025-09-06T00:00:00",\n            "v": 243081670.62847102\n          },\n          {\n            "c": 3.79,\n            "h": 3.89,\n            "l": 3.73,\n            "o": 3.76,\n            "ts": "2025-09-05T00:00:00",\n            "v": 401240568.4095819\n          },\n          {\n            "c": 3.78,\n            "h": 3.89,\n            "l": 3.72,\n            "o": 3.88,\n            "ts": "2025-09-04T00:00:00",\n            "v": 457235123.1536407\n          },\n          {\n            "c": 3.88,\n            "h": 3.92,\n            "l": 3.8,\n            "o": 3.87,\n            "ts": "2025-09-03T00:00:00",\n            "v": 360252530.69571996\n          },\n          {\n            "c": 3.87,\n            "h": 3.88,\n            "l": 3.72,\n            "o": 3.76,\n            "ts": "2025-09-02T00:00:00",\n            "v": 624864519.6574249\n          },\n          {\n            "c": 3.75,\n            "h": 3.97,\n            "l": 3.67,\n            "o": 3.9,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1256594024.171534\n          },\n          {\n            "c": 3.9,\n            "h": 4.08,\n            "l": 3.9,\n            "o": 4.02,\n            "ts": "2025-08-31T00:00:00",\n            "v": 622504176.6841735\n          },\n          {\n            "c": 4.02,\n            "h": 4.08,\n            "l": 3.9,\n            "o": 4.02,\n            "ts": "2025-08-30T00:00:00",\n            "v": 398508992.21573216\n          },\n          {\n            "c": 4.03,\n            "h": 4.27,\n            "l": 3.9,\n            "o": 4.21,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1597561251.7773728\n          },\n          {\n            "c": 4.2,\n            "h": 4.32,\n            "l": 3.98,\n            "o": 4.03,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1543135051.103696\n          },\n          {\n            "c": 4.02,\n            "h": 4.12,\n            "l": 3.99,\n            "o": 4.05,\n            "ts": "2025-08-27T00:00:00",\n            "v": 818276105.0443475\n          },\n          {\n            "c": 4.05,\n            "h": 4.09,\n            "l": 3.87,\n            "o": 3.93,\n            "ts": "2025-08-26T00:00:00",\n            "v": 655983624.4356984\n          },\n          {\n            "c": 3.92,\n            "h": 4.33,\n            "l": 3.845,\n            "o": 4.22,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1399522540.9212513\n          },\n          {\n            "c": 4.22,\n            "h": 4.47,\n            "l": 4.16,\n            "o": 4.4,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1142743703.4391618\n          },\n          {\n            "c": 4.41,\n            "h": 4.5,\n            "l": 4.28,\n            "o": 4.49,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1039524802.5740535\n          },\n          {\n            "c": 4.49,\n            "h": 4.49,\n            "l": 3.85,\n            "o": 4.01,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1665652575.731125\n          },\n          {\n            "c": 4,\n            "h": 4.16,\n            "l": 3.95,\n            "o": 4.14,\n            "ts": "2025-08-21T00:00:00",\n            "v": 583427898.3224928\n          },\n          {\n            "c": 4.13,\n            "h": 4.17,\n            "l": 3.9,\n            "o": 3.92,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1054104637.7928168\n          },\n          {\n            "c": 3.92,\n            "h": 4.17,\n            "l": 3.9,\n            "o": 4.12,\n            "ts": "2025-08-19T00:00:00",\n            "v": 935731843.1643405\n          },\n          {\n            "c": 4.11,\n            "h": 4.31,\n            "l": 4.06,\n            "o": 4.3,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1199042594.8909612\n          },\n          {\n            "c": 4.3,\n            "h": 4.46,\n            "l": 4.29,\n            "o": 4.34,\n            "ts": "2025-08-17T00:00:00",\n            "v": 933865285.4734482\n          },\n          {\n            "c": 4.34,\n            "h": 4.53,\n            "l": 4.23,\n            "o": 4.32,\n            "ts": "2025-08-16T00:00:00",\n            "v": 673561100.3770477\n          },\n          {\n            "c": 4.31,\n            "h": 4.47,\n            "l": 4.15,\n            "o": 4.32,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1353012221.5389445\n          },\n          {\n            "c": 4.32,\n            "h": 4.8,\n            "l": 4.21,\n            "o": 4.67,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2589655589.614596\n          },\n          {\n            "c": 4.67,\n            "h": 4.77,\n            "l": 4.54,\n            "o": 4.54,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2305790686.0589175\n          },\n          {\n            "c": 4.54,\n            "h": 4.65,\n            "l": 4.15,\n            "o": 4.31,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1774293908.7612817\n          },\n          {\n            "c": 4.31,\n            "h": 4.74,\n            "l": 4.26,\n            "o": 4.65,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1689269989.4899132\n          },\n          {\n            "c": 4.66,\n            "h": 4.85,\n            "l": 4.42,\n            "o": 4.65,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1961904878.1766694\n          },\n          {\n            "c": 4.64,\n            "h": 4.72,\n            "l": 4.43,\n            "o": 4.46,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1122241443.3421679\n          },\n          {\n            "c": 4.46,\n            "h": 4.52,\n            "l": 4.34,\n            "o": 4.45,\n            "ts": "2025-08-08T00:00:00",\n            "v": 885469475.0180892\n          },\n          {\n            "c": 4.45,\n            "h": 4.47,\n            "l": 4.21,\n            "o": 4.22,\n            "ts": "2025-08-07T00:00:00",\n            "v": 861658087.7099688\n          },\n          {\n            "c": 4.23,\n            "h": 4.28,\n            "l": 4.02,\n            "o": 4.14,\n            "ts": "2025-08-06T00:00:00",\n            "v": 747649525.817464\n          },\n          {\n            "c": 4.14,\n            "h": 4.34,\n            "l": 4.04,\n            "o": 4.3,\n            "ts": "2025-08-05T00:00:00",\n            "v": 716082304.5770581\n          },\n          {\n            "c": 4.3,\n            "h": 4.34,\n            "l": 4.18,\n            "o": 4.21,\n            "ts": "2025-08-04T00:00:00",\n            "v": 658957717.4754448\n          },\n          {\n            "c": 4.21,\n            "h": 4.23,\n            "l": 3.98,\n            "o": 4.05,\n            "ts": "2025-08-03T00:00:00",\n            "v": 605259433.0740031\n          },\n          {\n            "c": 4.05,\n            "h": 4.27,\n            "l": 3.95,\n            "o": 4.12,\n            "ts": "2025-08-02T00:00:00",\n            "v": 887462021.4495149\n          },\n          {\n            "c": 4.11,\n            "h": 4.44,\n            "l": 4.01,\n            "o": 4.27,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1711136770.8442614\n          },\n          {\n            "c": 4.27,\n            "h": 4.66,\n            "l": 4.26,\n            "o": 4.48,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1015698798.6156778\n          },\n          {\n            "c": 4.49,\n            "h": 4.574,\n            "l": 4.29,\n            "o": 4.572,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1309224762.4491553\n          },\n          {\n            "c": 4.572,\n            "h": 4.844,\n            "l": 4.47,\n            "o": 4.691,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1676994432.3012812\n          },\n          {\n            "c": 4.689,\n            "h": 5.119,\n            "l": 4.657,\n            "o": 5.037,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2403064659.3309693\n          },\n          {\n            "c": 5.028,\n            "h": 5.095,\n            "l": 4.911,\n            "o": 4.93,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1706415387.5284603\n          },\n          {\n            "c": 4.93,\n            "h": 5.142,\n            "l": 4.864,\n            "o": 4.921,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2481895081.88375\n          },\n          {\n            "c": 4.921,\n            "h": 4.936,\n            "l": 4.488,\n            "o": 4.679,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2845756279.591466\n          },\n          {\n            "c": 4.679,\n            "h": 5.088,\n            "l": 4.535,\n            "o": 4.997,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4657946507.709396\n          },\n          {\n            "c": 4.997,\n            "h": 5.701,\n            "l": 4.807,\n            "o": 5.696,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4641408884.310527\n          },\n          {\n            "c": 5.696,\n            "h": 5.991,\n            "l": 5.424,\n            "o": 5.767,\n            "ts": "2025-07-22T00:00:00",\n            "v": 5514088514.763404\n          },\n          {\n            "c": 5.777,\n            "h": 5.819,\n            "l": 5.376,\n            "o": 5.629,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5982751303.821821\n          },\n          {\n            "c": 5.63,\n            "h": 5.915,\n            "l": 5.432,\n            "o": 5.49,\n            "ts": "2025-07-20T00:00:00",\n            "v": 14229357255.760117\n          },\n          {\n            "c": 5.49,\n            "h": 5.77,\n            "l": 4.901,\n            "o": 4.909,\n            "ts": "2025-07-19T00:00:00",\n            "v": 22719743965.7374\n          },\n          {\n            "c": 4.904,\n            "h": 5.198,\n            "l": 4.816,\n            "o": 4.954,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6904959838.688128\n          },\n          {\n            "c": 4.954,\n            "h": 5.596,\n            "l": 4.82,\n            "o": 4.955,\n            "ts": "2025-07-17T00:00:00",\n            "v": 28562384929.819523\n          },\n          {\n            "c": 4.955,\n            "h": 5.095,\n            "l": 4.275,\n            "o": 4.406,\n            "ts": "2025-07-16T00:00:00",\n            "v": 7312325100.947039\n          },\n          {\n            "c": 4.406,\n            "h": 4.417,\n            "l": 4.015,\n            "o": 4.257,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1934697037.7294984\n          },\n          {\n            "c": 4.258,\n            "h": 4.593,\n            "l": 4.18,\n            "o": 4.292,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2186292134.3239627\n          },\n          {\n            "c": 4.292,\n            "h": 4.407,\n            "l": 4.179,\n            "o": 4.26,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1836570879.0898266\n          },\n          {\n            "c": 4.258,\n            "h": 4.315,\n            "l": 4.009,\n            "o": 4.131,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1924589167.7030544\n          },\n          {\n            "c": 4.131,\n            "h": 4.421,\n            "l": 3.962,\n            "o": 4.22,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2639003346.0590854\n          },\n          {\n            "c": 4.218,\n            "h": 4.24,\n            "l": 3.836,\n            "o": 3.935,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2669952056.252646\n          },\n          {\n            "c": 3.934,\n            "h": 3.95,\n            "l": 3.678,\n            "o": 3.715,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1209310064.18309\n          },\n          {\n            "c": 3.715,\n            "h": 3.832,\n            "l": 3.59,\n            "o": 3.685,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1539626906.1033955\n          },\n          {\n            "c": 3.685,\n            "h": 3.94,\n            "l": 3.597,\n            "o": 3.781,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2834875735.8297086\n          },\n          {\n            "c": 3.781,\n            "h": 3.88,\n            "l": 3.575,\n            "o": 3.614,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3900796631.2299867\n          },\n          {\n            "c": 3.614,\n            "h": 3.696,\n            "l": 3.514,\n            "o": 3.626,\n            "ts": "2025-07-05T00:00:00",\n            "v": 858012149.4929751\n          },\n          {\n            "c": 3.626,\n            "h": 3.86,\n            "l": 3.48,\n            "o": 3.791,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1700555836.9531956\n          },\n          {\n            "c": 3.792,\n            "h": 3.98,\n            "l": 3.628,\n            "o": 3.635,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3146183824.0278935\n          },\n          {\n            "c": 3.63,\n            "h": 3.754,\n            "l": 3.333,\n            "o": 3.412,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1490999702.708879\n          },\n          {\n            "c": 3.407,\n            "h": 3.64,\n            "l": 3.391,\n            "o": 3.614,\n            "ts": "2025-07-01T00:00:00",\n            "v": 865804376.2737294\n          },\n          {\n            "c": 3.617,\n            "h": 3.888,\n            "l": 3.568,\n            "o": 3.797,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1567122509.6707208\n          },\n          {\n            "c": 3.793,\n            "h": 3.842,\n            "l": 3.625,\n            "o": 3.745,\n            "ts": "2025-06-29T00:00:00",\n            "v": 879110191.629031\n          },\n          {\n            "c": 3.743,\n            "h": 3.842,\n            "l": 3.421,\n            "o": 3.47,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1076179074.3832843\n          },\n          {\n            "c": 3.473,\n            "h": 3.508,\n            "l": 3.287,\n            "o": 3.362,\n            "ts": "2025-06-27T00:00:00",\n            "v": 860860574.4153398\n          },\n          {\n            "c": 3.351,\n            "h": 3.65,\n            "l": 3.333,\n            "o": 3.499,\n            "ts": "2025-06-26T00:00:00",\n            "v": 732655120.093059\n          },\n          {\n            "c": 3.499,\n            "h": 3.742,\n            "l": 3.47,\n            "o": 3.653,\n            "ts": "2025-06-25T00:00:00",\n            "v": 958050393.2446373\n          },\n          {\n            "c": 3.654,\n            "h": 3.828,\n            "l": 3.557,\n            "o": 3.65,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1285089476.7537816\n          },\n          {\n            "c": 3.648,\n            "h": 3.661,\n            "l": 3.214,\n            "o": 3.227,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1466713116.735495\n          },\n          {\n            "c": 3.227,\n            "h": 3.479,\n            "l": 3.047,\n            "o": 3.407,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1822933801.4525368\n          },\n          {\n            "c": 3.41,\n            "h": 3.645,\n            "l": 3.306,\n            "o": 3.596,\n            "ts": "2025-06-21T00:00:00",\n            "v": 801151195.7927938\n          },\n          {\n            "c": 3.605,\n            "h": 3.787,\n            "l": 3.5,\n            "o": 3.691,\n            "ts": "2025-06-20T00:00:00",\n            "v": 805882570.0826675\n          },\n          {\n            "c": 3.691,\n            "h": 3.818,\n            "l": 3.634,\n            "o": 3.771,\n            "ts": "2025-06-19T00:00:00",\n            "v": 483524311.16829926\n          },\n          {\n            "c": 3.766,\n            "h": 3.808,\n            "l": 3.535,\n            "o": 3.745,\n            "ts": "2025-06-18T00:00:00",\n            "v": 967673964.5228851\n          },\n          {\n            "c": 3.741,\n            "h": 4.006,\n            "l": 3.644,\n            "o": 3.885,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1067861554.9301038\n          },\n          {\n            "c": 3.879,\n            "h": 4.132,\n            "l": 3.864,\n            "o": 3.966,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1336947254.984921\n          },\n          {\n            "c": 3.961,\n            "h": 4.046,\n            "l": 3.838,\n            "o": 3.864,\n            "ts": "2025-06-15T00:00:00",\n            "v": 909754353.3370429\n          },\n          {\n            "c": 3.864,\n            "h": 4.05,\n            "l": 3.8,\n            "o": 4.043,\n            "ts": "2025-06-14T00:00:00",\n            "v": 762313323.85038\n          },\n          {\n            "c": 4.043,\n            "h": 4.105,\n            "l": 3.761,\n            "o": 4.105,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1950107121.0269473\n          },\n          {\n            "c": 4.105,\n            "h": 4.512,\n            "l": 4.078,\n            "o": 4.496,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1462887742.3919802\n          },\n          {\n            "c": 4.497,\n            "h": 4.794,\n            "l": 4.436,\n            "o": 4.748,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1387983240.7029026\n          },\n          {\n            "c": 4.749,\n            "h": 4.795,\n            "l": 4.49,\n            "o": 4.655,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1645011090.6308596\n          },\n          {\n            "c": 4.655,\n            "h": 4.675,\n            "l": 4.215,\n            "o": 4.31,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1384069160.240748\n          },\n          {\n            "c": 4.301,\n            "h": 4.435,\n            "l": 4.213,\n            "o": 4.372,\n            "ts": "2025-06-08T00:00:00",\n            "v": 716919221.1722924\n          },\n          {\n            "c": 4.37,\n            "h": 4.441,\n            "l": 4.178,\n            "o": 4.205,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1043493867.4003992\n          },\n          {\n            "c": 4.2,\n            "h": 4.39,\n            "l": 4.064,\n            "o": 4.114,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1157306668.957547\n          },\n          {\n            "c": 4.114,\n            "h": 4.465,\n            "l": 3.934,\n            "o": 4.435,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1843302236.9779437\n          }\n        ],\n        "h1": [\n          {\n            "c": 2.63,\n            "h": 2.64,\n            "l": 2.62,\n            "o": 2.63,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6513901.00098322\n          },\n          {\n            "c": 2.64,\n            "h": 2.66,\n            "l": 2.64,\n            "o": 2.65,\n            "ts": "2025-11-01T01:00:00",\n            "v": 17922167.03764747\n          },\n          {\n            "c": 2.64,\n            "h": 2.65,\n            "l": 2.63,\n            "o": 2.64,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13290972.49355229\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.65,\n            "o": 2.65,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3701134.45239099\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.65,\n            "o": 2.65,\n            "ts": "2025-10-31T22:00:00",\n            "v": 6510094.31489401\n          },\n          {\n            "c": 2.65,\n            "h": 2.65,\n            "l": 2.63,\n            "o": 2.63,\n            "ts": "2025-10-31T21:00:00",\n            "v": 567170.73397994\n          },\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.63,\n            "o": 2.66,\n            "ts": "2025-10-31T20:00:00",\n            "v": 8810935.47523663\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.61,\n            "o": 2.62,\n            "ts": "2025-10-31T19:00:00",\n            "v": 18401231.00433118\n          },\n          {\n            "c": 2.62,\n            "h": 2.64,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-31T18:00:00",\n            "v": 11897510.58843856\n          },\n          {\n            "c": 2.6,\n            "h": 2.61,\n            "l": 2.58,\n            "o": 2.59,\n            "ts": "2025-10-31T17:00:00",\n            "v": 10895346.29278491\n          },\n          {\n            "c": 2.59,\n            "h": 2.65,\n            "l": 2.59,\n            "o": 2.65,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9476828.48398966\n          },\n          {\n            "c": 2.64,\n            "h": 2.67,\n            "l": 2.64,\n            "o": 2.65,\n            "ts": "2025-10-31T15:00:00",\n            "v": 13832491.00515808\n          },\n          {\n            "c": 2.65,\n            "h": 2.65,\n            "l": 2.63,\n            "o": 2.65,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5886289.37105224\n          },\n          {\n            "c": 2.65,\n            "h": 2.65,\n            "l": 2.63,\n            "o": 2.64,\n            "ts": "2025-10-31T13:00:00",\n            "v": 19577343.67779606\n          },\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.63,\n            "o": 2.65,\n            "ts": "2025-10-31T12:00:00",\n            "v": 27013296.02195635\n          },\n          {\n            "c": 2.65,\n            "h": 2.65,\n            "l": 2.61,\n            "o": 2.62,\n            "ts": "2025-10-31T11:00:00",\n            "v": 23752451.53256573\n          },\n          {\n            "c": 2.62,\n            "h": 2.63,\n            "l": 2.61,\n            "o": 2.62,\n            "ts": "2025-10-31T10:00:00",\n            "v": 18081635.05715174\n          },\n          {\n            "c": 2.62,\n            "h": 2.64,\n            "l": 2.61,\n            "o": 2.62,\n            "ts": "2025-10-31T09:00:00",\n            "v": 10711790.99662946\n          },\n          {\n            "c": 2.63,\n            "h": 2.63,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-31T08:00:00",\n            "v": 35282297.60947587\n          },\n          {\n            "c": 2.61,\n            "h": 2.63,\n            "l": 2.61,\n            "o": 2.63,\n            "ts": "2025-10-31T07:00:00",\n            "v": 8695106.38060931\n          },\n          {\n            "c": 2.63,\n            "h": 2.63,\n            "l": 2.62,\n            "o": 2.62,\n            "ts": "2025-10-31T06:00:00",\n            "v": 18952837.56198377\n          },\n          {\n            "c": 2.62,\n            "h": 2.63,\n            "l": 2.62,\n            "o": 2.62,\n            "ts": "2025-10-31T05:00:00",\n            "v": 36153470.42775527\n          },\n          {\n            "c": 2.63,\n            "h": 2.64,\n            "l": 2.6,\n            "o": 2.61,\n            "ts": "2025-10-31T04:00:00",\n            "v": 39384197.16038002\n          },\n          {\n            "c": 2.61,\n            "h": 2.62,\n            "l": 2.59,\n            "o": 2.6,\n            "ts": "2025-10-31T03:00:00",\n            "v": 33935749.89441072\n          },\n          {\n            "c": 2.6,\n            "h": 2.63,\n            "l": 2.59,\n            "o": 2.63,\n            "ts": "2025-10-31T02:00:00",\n            "v": 43788845.30726414\n          },\n          {\n            "c": 2.63,\n            "h": 2.64,\n            "l": 2.62,\n            "o": 2.63,\n            "ts": "2025-10-31T01:00:00",\n            "v": 51226992.10101757\n          },\n          {\n            "c": 2.62,\n            "h": 2.63,\n            "l": 2.59,\n            "o": 2.61,\n            "ts": "2025-10-31T00:00:00",\n            "v": 108800727.6348883\n          },\n          {\n            "c": 2.62,\n            "h": 2.63,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-30T23:00:00",\n            "v": 29205886.34708252\n          },\n          {\n            "c": 2.62,\n            "h": 2.62,\n            "l": 2.59,\n            "o": 2.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 14479431.77847883\n          },\n          {\n            "c": 2.6,\n            "h": 2.61,\n            "l": 2.56,\n            "o": 2.59,\n            "ts": "2025-10-30T21:00:00",\n            "v": 73414109.98591655\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-30T20:00:00",\n            "v": 43283624.55024173\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.57,\n            "ts": "2025-10-30T19:00:00",\n            "v": 27259337.71412749\n          },\n          {\n            "c": 2.56,\n            "h": 2.6,\n            "l": 2.56,\n            "o": 2.59,\n            "ts": "2025-10-30T18:00:00",\n            "v": 29117018.58872804\n          },\n          {\n            "c": 2.6,\n            "h": 2.61,\n            "l": 2.56,\n            "o": 2.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 61955656.29064994\n          },\n          {\n            "c": 2.61,\n            "h": 2.65,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-30T16:00:00",\n            "v": 23278632.33173453\n          },\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.61,\n            "o": 2.65,\n            "ts": "2025-10-30T15:00:00",\n            "v": 78899230.68460265\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.64,\n            "o": 2.66,\n            "ts": "2025-10-30T14:00:00",\n            "v": 59698522.74332451\n          },\n          {\n            "c": 2.66,\n            "h": 2.7,\n            "l": 2.65,\n            "o": 2.69,\n            "ts": "2025-10-30T13:00:00",\n            "v": 96617642.6422149\n          },\n          {\n            "c": 2.69,\n            "h": 2.72,\n            "l": 2.67,\n            "o": 2.71,\n            "ts": "2025-10-30T12:00:00",\n            "v": 88167962.51358253\n          },\n          {\n            "c": 2.72,\n            "h": 2.74,\n            "l": 2.7,\n            "o": 2.74,\n            "ts": "2025-10-30T11:00:00",\n            "v": 154698380.1080542\n          },\n          {\n            "c": 2.75,\n            "h": 3.11,\n            "l": 2.68,\n            "o": 2.71,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1435416214.260253\n          },\n          {\n            "c": 2.71,\n            "h": 2.74,\n            "l": 2.71,\n            "o": 2.73,\n            "ts": "2025-10-30T09:00:00",\n            "v": 5877630.25139837\n          },\n          {\n            "c": 2.73,\n            "h": 2.77,\n            "l": 2.73,\n            "o": 2.75,\n            "ts": "2025-10-30T08:00:00",\n            "v": 12028150.74608255\n          },\n          {\n            "c": 2.76,\n            "h": 2.77,\n            "l": 2.74,\n            "o": 2.75,\n            "ts": "2025-10-30T07:00:00",\n            "v": 33088155.47629979\n          },\n          {\n            "c": 2.74,\n            "h": 2.77,\n            "l": 2.74,\n            "o": 2.76,\n            "ts": "2025-10-30T06:00:00",\n            "v": 15135566.81457337\n          },\n          {\n            "c": 2.76,\n            "h": 2.77,\n            "l": 2.7,\n            "o": 2.71,\n            "ts": "2025-10-30T05:00:00",\n            "v": 47486998.72543969\n          },\n          {\n            "c": 2.72,\n            "h": 2.79,\n            "l": 2.68,\n            "o": 2.78,\n            "ts": "2025-10-30T04:00:00",\n            "v": 145536291.1894922\n          },\n          {\n            "c": 2.79,\n            "h": 2.81,\n            "l": 2.77,\n            "o": 2.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 7528205.80082785\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.77,\n            "o": 2.78,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9867270.8575861\n          },\n          {\n            "c": 2.79,\n            "h": 2.8,\n            "l": 2.78,\n            "o": 2.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 20943491.20218972\n          },\n          {\n            "c": 2.8,\n            "h": 2.81,\n            "l": 2.76,\n            "o": 2.78,\n            "ts": "2025-10-30T00:00:00",\n            "v": 27578317.91691112\n          },\n          {\n            "c": 2.78,\n            "h": 2.85,\n            "l": 2.76,\n            "o": 2.85,\n            "ts": "2025-10-29T23:00:00",\n            "v": 39841191.8940434\n          },\n          {\n            "c": 2.85,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.86,\n            "ts": "2025-10-29T22:00:00",\n            "v": 31963954.27067433\n          },\n          {\n            "c": 2.87,\n            "h": 2.9,\n            "l": 2.86,\n            "o": 2.89,\n            "ts": "2025-10-29T21:00:00",\n            "v": 19840319.5433846\n          },\n          {\n            "c": 2.9,\n            "h": 2.91,\n            "l": 2.84,\n            "o": 2.86,\n            "ts": "2025-10-29T20:00:00",\n            "v": 24485921.50841742\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-29T19:00:00",\n            "v": 60785948.77676203\n          },\n          {\n            "c": 2.84,\n            "h": 2.87,\n            "l": 2.74,\n            "o": 2.84,\n            "ts": "2025-10-29T18:00:00",\n            "v": 73810111.61543226\n          },\n          {\n            "c": 2.85,\n            "h": 2.85,\n            "l": 2.77,\n            "o": 2.77,\n            "ts": "2025-10-29T17:00:00",\n            "v": 18100930.23740212\n          },\n          {\n            "c": 2.76,\n            "h": 2.78,\n            "l": 2.74,\n            "o": 2.77,\n            "ts": "2025-10-29T16:00:00",\n            "v": 28875416.6360874\n          },\n          {\n            "c": 2.76,\n            "h": 2.8,\n            "l": 2.75,\n            "o": 2.79,\n            "ts": "2025-10-29T15:00:00",\n            "v": 19026302.76030703\n          },\n          {\n            "c": 2.8,\n            "h": 2.81,\n            "l": 2.78,\n            "o": 2.81,\n            "ts": "2025-10-29T14:00:00",\n            "v": 30373014.67854277\n          },\n          {\n            "c": 2.82,\n            "h": 2.83,\n            "l": 2.8,\n            "o": 2.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 17770732.86864171\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.8,\n            "o": 2.81,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6299413.60529279\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.77,\n            "o": 2.78,\n            "ts": "2025-10-29T11:00:00",\n            "v": 8366550.81826091\n          },\n          {\n            "c": 2.78,\n            "h": 2.79,\n            "l": 2.75,\n            "o": 2.75,\n            "ts": "2025-10-29T10:00:00",\n            "v": 6843618.32850428\n          },\n          {\n            "c": 2.75,\n            "h": 2.76,\n            "l": 2.73,\n            "o": 2.73,\n            "ts": "2025-10-29T09:00:00",\n            "v": 3998081.65553878\n          },\n          {\n            "c": 2.73,\n            "h": 2.76,\n            "l": 2.73,\n            "o": 2.75,\n            "ts": "2025-10-29T08:00:00",\n            "v": 37849427.24434592\n          },\n          {\n            "c": 2.76,\n            "h": 2.77,\n            "l": 2.75,\n            "o": 2.76,\n            "ts": "2025-10-29T07:00:00",\n            "v": 13644128.1129136\n          },\n          {\n            "c": 2.77,\n            "h": 2.78,\n            "l": 2.76,\n            "o": 2.77,\n            "ts": "2025-10-29T06:00:00",\n            "v": 5938293.49372881\n          },\n          {\n            "c": 2.75,\n            "h": 2.78,\n            "l": 2.75,\n            "o": 2.76,\n            "ts": "2025-10-29T05:00:00",\n            "v": 13562856.6740797\n          },\n          {\n            "c": 2.77,\n            "h": 2.78,\n            "l": 2.76,\n            "o": 2.77,\n            "ts": "2025-10-29T04:00:00",\n            "v": 12159509.37344088\n          },\n          {\n            "c": 2.77,\n            "h": 2.79,\n            "l": 2.75,\n            "o": 2.79,\n            "ts": "2025-10-29T03:00:00",\n            "v": 23823641.28974254\n          },\n          {\n            "c": 2.8,\n            "h": 2.8,\n            "l": 2.78,\n            "o": 2.79,\n            "ts": "2025-10-29T02:00:00",\n            "v": 11901744.09221765\n          },\n          {\n            "c": 2.79,\n            "h": 2.81,\n            "l": 2.77,\n            "o": 2.79,\n            "ts": "2025-10-29T01:00:00",\n            "v": 22755289.32088633\n          },\n          {\n            "c": 2.78,\n            "h": 2.8,\n            "l": 2.78,\n            "o": 2.78,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17797113.81495599\n          },\n          {\n            "c": 2.79,\n            "h": 2.8,\n            "l": 2.78,\n            "o": 2.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6442592.33855601\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.78,\n            "o": 2.78,\n            "ts": "2025-10-28T22:00:00",\n            "v": 10231649.90244035\n          },\n          {\n            "c": 2.79,\n            "h": 2.8,\n            "l": 2.74,\n            "o": 2.78,\n            "ts": "2025-10-28T21:00:00",\n            "v": 24014912.62197803\n          },\n          {\n            "c": 2.78,\n            "h": 2.82,\n            "l": 2.76,\n            "o": 2.81,\n            "ts": "2025-10-28T20:00:00",\n            "v": 51443773.26928537\n          },\n          {\n            "c": 2.82,\n            "h": 2.86,\n            "l": 2.8,\n            "o": 2.86,\n            "ts": "2025-10-28T19:00:00",\n            "v": 13533379.37142598\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.87,\n            "ts": "2025-10-28T18:00:00",\n            "v": 6041921.36278443\n          },\n          {\n            "c": 2.87,\n            "h": 2.87,\n            "l": 2.85,\n            "o": 2.86,\n            "ts": "2025-10-28T17:00:00",\n            "v": 19981959.49238131\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.82,\n            "o": 2.84,\n            "ts": "2025-10-28T16:00:00",\n            "v": 25114439.82237381\n          },\n          {\n            "c": 2.84,\n            "h": 2.87,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-28T15:00:00",\n            "v": 17340333.54759234\n          },\n          {\n            "c": 2.85,\n            "h": 2.9,\n            "l": 2.8,\n            "o": 2.87,\n            "ts": "2025-10-28T14:00:00",\n            "v": 45873429.64045164\n          },\n          {\n            "c": 2.87,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-28T13:00:00",\n            "v": 15806613.50278238\n          },\n          {\n            "c": 2.86,\n            "h": 2.86,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-28T12:00:00",\n            "v": 73589324.91977201\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.85,\n            "o": 2.86,\n            "ts": "2025-10-28T11:00:00",\n            "v": 20137589.74269101\n          },\n          {\n            "c": 2.87,\n            "h": 2.87,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-28T10:00:00",\n            "v": 17541592.03055659\n          },\n          {\n            "c": 2.88,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.88,\n            "ts": "2025-10-28T09:00:00",\n            "v": 20852505.02525236\n          },\n          {\n            "c": 2.88,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-28T08:00:00",\n            "v": 21930754.51608141\n          },\n          {\n            "c": 2.85,\n            "h": 2.89,\n            "l": 2.85,\n            "o": 2.88,\n            "ts": "2025-10-28T07:00:00",\n            "v": 22254633.89947638\n          },\n          {\n            "c": 2.87,\n            "h": 2.88,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-28T06:00:00",\n            "v": 20735368.46143929\n          },\n          {\n            "c": 2.83,\n            "h": 2.87,\n            "l": 2.83,\n            "o": 2.87,\n            "ts": "2025-10-28T05:00:00",\n            "v": 35816253.73400249\n          },\n          {\n            "c": 2.88,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-28T04:00:00",\n            "v": 8547526.23586875\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-28T03:00:00",\n            "v": 10545672.95633715\n          },\n          {\n            "c": 2.88,\n            "h": 2.9,\n            "l": 2.86,\n            "o": 2.89,\n            "ts": "2025-10-28T02:00:00",\n            "v": 22644684.24149712\n          },\n          {\n            "c": 2.9,\n            "h": 2.9,\n            "l": 2.87,\n            "o": 2.88,\n            "ts": "2025-10-28T01:00:00",\n            "v": 8914415.55117354\n          },\n          {\n            "c": 2.88,\n            "h": 2.9,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-28T00:00:00",\n            "v": 62448892.8106495\n          },\n          {\n            "c": 2.88,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.88,\n            "ts": "2025-10-27T23:00:00",\n            "v": 21327606.02363249\n          },\n          {\n            "c": 2.88,\n            "h": 2.89,\n            "l": 2.87,\n            "o": 2.88,\n            "ts": "2025-10-27T22:00:00",\n            "v": 12489097.39927041\n          },\n          {\n            "c": 2.89,\n            "h": 2.89,\n            "l": 2.86,\n            "o": 2.87,\n            "ts": "2025-10-27T21:00:00",\n            "v": 15754356.48891483\n          },\n          {\n            "c": 2.88,\n            "h": 2.89,\n            "l": 2.86,\n            "o": 2.88,\n            "ts": "2025-10-27T20:00:00",\n            "v": 10607597.38205658\n          },\n          {\n            "c": 2.89,\n            "h": 2.92,\n            "l": 2.89,\n            "o": 2.92,\n            "ts": "2025-10-27T19:00:00",\n            "v": 13797340.77213617\n          },\n          {\n            "c": 2.92,\n            "h": 2.94,\n            "l": 2.91,\n            "o": 2.93,\n            "ts": "2025-10-27T18:00:00",\n            "v": 13606215.49514399\n          },\n          {\n            "c": 2.94,\n            "h": 2.95,\n            "l": 2.92,\n            "o": 2.94,\n            "ts": "2025-10-27T17:00:00",\n            "v": 12283256.60893524\n          },\n          {\n            "c": 2.93,\n            "h": 2.94,\n            "l": 2.87,\n            "o": 2.87,\n            "ts": "2025-10-27T16:00:00",\n            "v": 16834985.79664279\n          },\n          {\n            "c": 2.87,\n            "h": 2.89,\n            "l": 2.86,\n            "o": 2.86,\n            "ts": "2025-10-27T15:00:00",\n            "v": 29545524.13828166\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.87,\n            "ts": "2025-10-27T14:00:00",\n            "v": 21736261.10821873\n          },\n          {\n            "c": 2.87,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.87,\n            "ts": "2025-10-27T13:00:00",\n            "v": 63611949.62624109\n          },\n          {\n            "c": 2.88,\n            "h": 2.92,\n            "l": 2.86,\n            "o": 2.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 22051899.99090746\n          },\n          {\n            "c": 2.9,\n            "h": 2.92,\n            "l": 2.89,\n            "o": 2.91,\n            "ts": "2025-10-27T11:00:00",\n            "v": 27643257.60440632\n          },\n          {\n            "c": 2.91,\n            "h": 2.91,\n            "l": 2.87,\n            "o": 2.87,\n            "ts": "2025-10-27T10:00:00",\n            "v": 15293239.54049064\n          },\n          {\n            "c": 2.87,\n            "h": 2.92,\n            "l": 2.87,\n            "o": 2.92,\n            "ts": "2025-10-27T09:00:00",\n            "v": 65404947.61188762\n          },\n          {\n            "c": 2.92,\n            "h": 2.96,\n            "l": 2.9,\n            "o": 2.96,\n            "ts": "2025-10-27T08:00:00",\n            "v": 44615557.49957525\n          },\n          {\n            "c": 2.96,\n            "h": 2.99,\n            "l": 2.92,\n            "o": 2.98,\n            "ts": "2025-10-27T07:00:00",\n            "v": 69869425.18091206\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-27T06:00:00",\n            "v": 11653840.9944952\n          },\n          {\n            "c": 2.97,\n            "h": 3,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-27T05:00:00",\n            "v": 27615848.17586964\n          },\n          {\n            "c": 2.97,\n            "h": 2.97,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8077422.84163673\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.95,\n            "o": 2.97,\n            "ts": "2025-10-27T03:00:00",\n            "v": 23199618.70495195\n          },\n          {\n            "c": 2.97,\n            "h": 2.99,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-27T02:00:00",\n            "v": 33270591.28191828\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-27T01:00:00",\n            "v": 8377181.40141371\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 40896934.54676535\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-26T23:00:00",\n            "v": 11848570.15061259\n          },\n          {\n            "c": 2.95,\n            "h": 2.95,\n            "l": 2.9,\n            "o": 2.9,\n            "ts": "2025-10-26T22:00:00",\n            "v": 49147873.31018831\n          },\n          {\n            "c": 2.9,\n            "h": 2.9,\n            "l": 2.87,\n            "o": 2.88,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5841132.69932937\n          },\n          {\n            "c": 2.88,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 28898341.23161666\n          },\n          {\n            "c": 2.9,\n            "h": 2.92,\n            "l": 2.9,\n            "o": 2.91,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2943406.57683005\n          },\n          {\n            "c": 2.92,\n            "h": 2.92,\n            "l": 2.9,\n            "o": 2.91,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1548188.04076729\n          },\n          {\n            "c": 2.91,\n            "h": 2.92,\n            "l": 2.91,\n            "o": 2.91,\n            "ts": "2025-10-26T17:00:00",\n            "v": 656545.99884643\n          },\n          {\n            "c": 2.92,\n            "h": 2.92,\n            "l": 2.9,\n            "o": 2.92,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4371219.63456835\n          },\n          {\n            "c": 2.93,\n            "h": 2.93,\n            "l": 2.91,\n            "o": 2.92,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10940151.2914368\n          },\n          {\n            "c": 2.92,\n            "h": 2.95,\n            "l": 2.92,\n            "o": 2.95,\n            "ts": "2025-10-26T14:00:00",\n            "v": 24670843.42891969\n          },\n          {\n            "c": 2.95,\n            "h": 2.95,\n            "l": 2.94,\n            "o": 2.94,\n            "ts": "2025-10-26T13:00:00",\n            "v": 25591309.61641844\n          },\n          {\n            "c": 2.95,\n            "h": 2.95,\n            "l": 2.92,\n            "o": 2.93,\n            "ts": "2025-10-26T12:00:00",\n            "v": 39662321.02838363\n          },\n          {\n            "c": 2.93,\n            "h": 2.94,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-26T11:00:00",\n            "v": 44414734.27702011\n          },\n          {\n            "c": 2.9,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.91,\n            "ts": "2025-10-26T10:00:00",\n            "v": 15523632.78324568\n          },\n          {\n            "c": 2.9,\n            "h": 2.92,\n            "l": 2.85,\n            "o": 2.86,\n            "ts": "2025-10-26T09:00:00",\n            "v": 39174481.90765162\n          },\n          {\n            "c": 2.86,\n            "h": 2.86,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7105343.24293809\n          },\n          {\n            "c": 2.85,\n            "h": 2.86,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-26T07:00:00",\n            "v": 8595745.21400782\n          },\n          {\n            "c": 2.84,\n            "h": 2.84,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5408801.91142599\n          },\n          {\n            "c": 2.82,\n            "h": 2.83,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5275379.99048422\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8741571.04985623\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.81,\n            "o": 2.82,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3305036.52257653\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.81,\n            "o": 2.82,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5189768.35594953\n          },\n          {\n            "c": 2.82,\n            "h": 2.85,\n            "l": 2.81,\n            "o": 2.84,\n            "ts": "2025-10-26T01:00:00",\n            "v": 28570101.59729007\n          },\n          {\n            "c": 2.85,\n            "h": 2.85,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21897484.58780184\n          },\n          {\n            "c": 2.84,\n            "h": 2.84,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-25T23:00:00",\n            "v": 14338443.22732465\n          },\n          {\n            "c": 2.82,\n            "h": 2.83,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9650084.33161452\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4636702.71448211\n          }\n        ],\n        "h4": [\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.62,\n            "o": 2.64,\n            "ts": "2025-11-01T00:00:00",\n            "v": 37727040.53218298\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.63,\n            "o": 2.66,\n            "ts": "2025-10-31T20:00:00",\n            "v": 19589334.97650157\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.58,\n            "o": 2.65,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50670916.36954431\n          },\n          {\n            "c": 2.64,\n            "h": 2.67,\n            "l": 2.63,\n            "o": 2.65,\n            "ts": "2025-10-31T12:00:00",\n            "v": 66309420.07596273\n          },\n          {\n            "c": 2.65,\n            "h": 2.65,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-31T08:00:00",\n            "v": 87828175.1958228\n          },\n          {\n            "c": 2.61,\n            "h": 2.64,\n            "l": 2.6,\n            "o": 2.61,\n            "ts": "2025-10-31T04:00:00",\n            "v": 103185611.53072837\n          },\n          {\n            "c": 2.61,\n            "h": 2.64,\n            "l": 2.59,\n            "o": 2.61,\n            "ts": "2025-10-31T00:00:00",\n            "v": 237752314.93758073\n          },\n          {\n            "c": 2.62,\n            "h": 2.63,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-30T20:00:00",\n            "v": 160383052.66171962\n          },\n          {\n            "c": 2.57,\n            "h": 2.65,\n            "l": 2.55,\n            "o": 2.62,\n            "ts": "2025-10-30T16:00:00",\n            "v": 141610644.92524\n          },\n          {\n            "c": 2.63,\n            "h": 2.72,\n            "l": 2.61,\n            "o": 2.71,\n            "ts": "2025-10-30T12:00:00",\n            "v": 323383358.58372456\n          },\n          {\n            "c": 2.72,\n            "h": 3.11,\n            "l": 2.68,\n            "o": 2.75,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1608020375.365788\n          },\n          {\n            "c": 2.76,\n            "h": 2.79,\n            "l": 2.68,\n            "o": 2.78,\n            "ts": "2025-10-30T04:00:00",\n            "v": 241247012.20580506\n          },\n          {\n            "c": 2.79,\n            "h": 2.81,\n            "l": 2.76,\n            "o": 2.78,\n            "ts": "2025-10-30T00:00:00",\n            "v": 65917285.77751479\n          },\n          {\n            "c": 2.78,\n            "h": 2.91,\n            "l": 2.76,\n            "o": 2.86,\n            "ts": "2025-10-29T20:00:00",\n            "v": 116131387.21651974\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.74,\n            "o": 2.77,\n            "ts": "2025-10-29T16:00:00",\n            "v": 181572407.2656838\n          },\n          {\n            "c": 2.76,\n            "h": 2.83,\n            "l": 2.75,\n            "o": 2.81,\n            "ts": "2025-10-29T12:00:00",\n            "v": 73469463.9127843\n          },\n          {\n            "c": 2.81,\n            "h": 2.81,\n            "l": 2.73,\n            "o": 2.75,\n            "ts": "2025-10-29T08:00:00",\n            "v": 57057678.04664989\n          },\n          {\n            "c": 2.76,\n            "h": 2.78,\n            "l": 2.75,\n            "o": 2.77,\n            "ts": "2025-10-29T04:00:00",\n            "v": 45304787.65416299\n          },\n          {\n            "c": 2.77,\n            "h": 2.81,\n            "l": 2.75,\n            "o": 2.78,\n            "ts": "2025-10-29T00:00:00",\n            "v": 76277788.5178025\n          },\n          {\n            "c": 2.79,\n            "h": 2.82,\n            "l": 2.74,\n            "o": 2.81,\n            "ts": "2025-10-28T20:00:00",\n            "v": 92132928.13225976\n          },\n          {\n            "c": 2.82,\n            "h": 2.87,\n            "l": 2.8,\n            "o": 2.84,\n            "ts": "2025-10-28T16:00:00",\n            "v": 64671700.04896553\n          },\n          {\n            "c": 2.84,\n            "h": 2.9,\n            "l": 2.8,\n            "o": 2.85,\n            "ts": "2025-10-28T12:00:00",\n            "v": 152609701.61059836\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-28T08:00:00",\n            "v": 80462441.31458136\n          },\n          {\n            "c": 2.85,\n            "h": 2.89,\n            "l": 2.82,\n            "o": 2.87,\n            "ts": "2025-10-28T04:00:00",\n            "v": 87353782.33078691\n          },\n          {\n            "c": 2.86,\n            "h": 2.9,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-28T00:00:00",\n            "v": 104553665.5596573\n          },\n          {\n            "c": 2.88,\n            "h": 2.89,\n            "l": 2.85,\n            "o": 2.88,\n            "ts": "2025-10-27T20:00:00",\n            "v": 60178657.29387431\n          },\n          {\n            "c": 2.89,\n            "h": 2.95,\n            "l": 2.87,\n            "o": 2.87,\n            "ts": "2025-10-27T16:00:00",\n            "v": 56521798.67285819\n          },\n          {\n            "c": 2.87,\n            "h": 2.92,\n            "l": 2.83,\n            "o": 2.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 136945634.86364895\n          },\n          {\n            "c": 2.9,\n            "h": 2.96,\n            "l": 2.87,\n            "o": 2.96,\n            "ts": "2025-10-27T08:00:00",\n            "v": 152957002.25635982\n          },\n          {\n            "c": 2.96,\n            "h": 3,\n            "l": 2.92,\n            "o": 2.97,\n            "ts": "2025-10-27T04:00:00",\n            "v": 117216537.19291364\n          },\n          {\n            "c": 2.96,\n            "h": 2.99,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-27T00:00:00",\n            "v": 105744325.9350493\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.87,\n            "o": 2.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 95735917.39174692\n          },\n          {\n            "c": 2.9,\n            "h": 2.92,\n            "l": 2.9,\n            "o": 2.92,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9519360.25101212\n          },\n          {\n            "c": 2.93,\n            "h": 2.95,\n            "l": 2.91,\n            "o": 2.93,\n            "ts": "2025-10-26T12:00:00",\n            "v": 100864625.36515856\n          },\n          {\n            "c": 2.93,\n            "h": 2.94,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-26T08:00:00",\n            "v": 106218192.2108555\n          },\n          {\n            "c": 2.85,\n            "h": 2.86,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-26T04:00:00",\n            "v": 28021498.16577426\n          },\n          {\n            "c": 2.83,\n            "h": 2.85,\n            "l": 2.81,\n            "o": 2.84,\n            "ts": "2025-10-26T00:00:00",\n            "v": 58962391.06361797\n          },\n          {\n            "c": 2.84,\n            "h": 2.84,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-25T20:00:00",\n            "v": 14338443.22732465\n          },\n          {\n            "c": 2.82,\n            "h": 2.83,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9650084.33161452\n          },\n          {\n            "c": 2.83,\n            "h": 2.86,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-25T12:00:00",\n            "v": 52394462.60144883\n          },\n          {\n            "c": 2.84,\n            "h": 2.86,\n            "l": 2.82,\n            "o": 2.83,\n            "ts": "2025-10-25T08:00:00",\n            "v": 75042883.82341503\n          },\n          {\n            "c": 2.83,\n            "h": 2.87,\n            "l": 2.81,\n            "o": 2.85,\n            "ts": "2025-10-25T04:00:00",\n            "v": 86280970.03404479\n          },\n          {\n            "c": 2.86,\n            "h": 2.92,\n            "l": 2.81,\n            "o": 2.83,\n            "ts": "2025-10-25T00:00:00",\n            "v": 287937958.514428\n          },\n          {\n            "c": 2.83,\n            "h": 2.83,\n            "l": 2.8,\n            "o": 2.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 29019758.22591052\n          },\n          {\n            "c": 2.8,\n            "h": 2.81,\n            "l": 2.75,\n            "o": 2.75,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12857419.63377244\n          },\n          {\n            "c": 2.76,\n            "h": 2.84,\n            "l": 2.75,\n            "o": 2.79,\n            "ts": "2025-10-24T12:00:00",\n            "v": 139250336.64469987\n          },\n          {\n            "c": 2.78,\n            "h": 2.83,\n            "l": 2.75,\n            "o": 2.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 108139054.36647175\n          },\n          {\n            "c": 2.81,\n            "h": 2.84,\n            "l": 2.79,\n            "o": 2.8,\n            "ts": "2025-10-24T04:00:00",\n            "v": 93489266.95994525\n          },\n          {\n            "c": 2.8,\n            "h": 2.82,\n            "l": 2.78,\n            "o": 2.79,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40899078.52304627\n          },\n          {\n            "c": 2.79,\n            "h": 2.79,\n            "l": 2.75,\n            "o": 2.78,\n            "ts": "2025-10-23T20:00:00",\n            "v": 27210286.86185053\n          },\n          {\n            "c": 2.79,\n            "h": 2.82,\n            "l": 2.77,\n            "o": 2.78,\n            "ts": "2025-10-23T16:00:00",\n            "v": 47111674.06306698\n          },\n          {\n            "c": 2.78,\n            "h": 2.8,\n            "l": 2.71,\n            "o": 2.73,\n            "ts": "2025-10-23T12:00:00",\n            "v": 78374062.62251456\n          },\n          {\n            "c": 2.73,\n            "h": 2.76,\n            "l": 2.73,\n            "o": 2.73,\n            "ts": "2025-10-23T08:00:00",\n            "v": 40401501.09729707\n          },\n          {\n            "c": 2.73,\n            "h": 2.75,\n            "l": 2.69,\n            "o": 2.69,\n            "ts": "2025-10-23T04:00:00",\n            "v": 69617727.77388935\n          },\n          {\n            "c": 2.7,\n            "h": 2.71,\n            "l": 2.67,\n            "o": 2.67,\n            "ts": "2025-10-23T00:00:00",\n            "v": 50776060.02079754\n          },\n          {\n            "c": 2.68,\n            "h": 2.74,\n            "l": 2.62,\n            "o": 2.73,\n            "ts": "2025-10-22T20:00:00",\n            "v": 157794319.03533012\n          },\n          {\n            "c": 2.73,\n            "h": 2.78,\n            "l": 2.71,\n            "o": 2.78,\n            "ts": "2025-10-22T16:00:00",\n            "v": 75809374.32218817\n          },\n          {\n            "c": 2.78,\n            "h": 2.83,\n            "l": 2.75,\n            "o": 2.77,\n            "ts": "2025-10-22T12:00:00",\n            "v": 153243067.86366558\n          },\n          {\n            "c": 2.77,\n            "h": 2.82,\n            "l": 2.76,\n            "o": 2.8,\n            "ts": "2025-10-22T08:00:00",\n            "v": 83917886.54672126\n          },\n          {\n            "c": 2.8,\n            "h": 2.83,\n            "l": 2.77,\n            "o": 2.81,\n            "ts": "2025-10-22T04:00:00",\n            "v": 90372695.21862026\n          },\n          {\n            "c": 2.81,\n            "h": 2.83,\n            "l": 2.79,\n            "o": 2.81,\n            "ts": "2025-10-22T00:00:00",\n            "v": 81470518.78689884\n          },\n          {\n            "c": 2.82,\n            "h": 2.92,\n            "l": 2.8,\n            "o": 2.92,\n            "ts": "2025-10-21T20:00:00",\n            "v": 72847411.00981937\n          },\n          {\n            "c": 2.92,\n            "h": 2.99,\n            "l": 2.91,\n            "o": 2.98,\n            "ts": "2025-10-21T16:00:00",\n            "v": 45740789.23392335\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-21T12:00:00",\n            "v": 149950251.11823472\n          },\n          {\n            "c": 2.85,\n            "h": 2.86,\n            "l": 2.81,\n            "o": 2.84,\n            "ts": "2025-10-21T08:00:00",\n            "v": 41538900.98445929\n          },\n          {\n            "c": 2.84,\n            "h": 2.88,\n            "l": 2.8,\n            "o": 2.88,\n            "ts": "2025-10-21T04:00:00",\n            "v": 127141159.65067233\n          },\n          {\n            "c": 2.87,\n            "h": 2.92,\n            "l": 2.87,\n            "o": 2.91,\n            "ts": "2025-10-21T00:00:00",\n            "v": 89516430.35877758\n          },\n          {\n            "c": 2.91,\n            "h": 2.97,\n            "l": 2.91,\n            "o": 2.93,\n            "ts": "2025-10-20T20:00:00",\n            "v": 22464255.30514897\n          },\n          {\n            "c": 2.93,\n            "h": 2.95,\n            "l": 2.9,\n            "o": 2.94,\n            "ts": "2025-10-20T16:00:00",\n            "v": 56811267.45537862\n          },\n          {\n            "c": 2.95,\n            "h": 3,\n            "l": 2.95,\n            "o": 2.98,\n            "ts": "2025-10-20T12:00:00",\n            "v": 98809599.78187788\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.95,\n            "o": 2.97,\n            "ts": "2025-10-20T08:00:00",\n            "v": 79707253.09349263\n          },\n          {\n            "c": 2.96,\n            "h": 3,\n            "l": 2.95,\n            "o": 2.98,\n            "ts": "2025-10-20T04:00:00",\n            "v": 90963970.40297543\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.87,\n            "o": 2.93,\n            "ts": "2025-10-20T00:00:00",\n            "v": 78417220.50984338\n          },\n          {\n            "c": 2.91,\n            "h": 2.96,\n            "l": 2.91,\n            "o": 2.95,\n            "ts": "2025-10-19T20:00:00",\n            "v": 36814858.98271681\n          },\n          {\n            "c": 2.95,\n            "h": 2.98,\n            "l": 2.93,\n            "o": 2.95,\n            "ts": "2025-10-19T16:00:00",\n            "v": 24837465.36317633\n          },\n          {\n            "c": 2.95,\n            "h": 2.96,\n            "l": 2.89,\n            "o": 2.9,\n            "ts": "2025-10-19T12:00:00",\n            "v": 87034169.9588697\n          },\n          {\n            "c": 2.91,\n            "h": 2.93,\n            "l": 2.8,\n            "o": 2.85,\n            "ts": "2025-10-19T08:00:00",\n            "v": 144799515.71420312\n          },\n          {\n            "c": 2.84,\n            "h": 2.88,\n            "l": 2.82,\n            "o": 2.87,\n            "ts": "2025-10-19T04:00:00",\n            "v": 28914576.86009414\n          },\n          {\n            "c": 2.87,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.87,\n            "ts": "2025-10-19T00:00:00",\n            "v": 66172826.24234038\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-18T20:00:00",\n            "v": 11791596.6796827\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.82,\n            "o": 2.85,\n            "ts": "2025-10-18T16:00:00",\n            "v": 31145205.59304715\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.87,\n            "ts": "2025-10-18T12:00:00",\n            "v": 71568502.26887079\n          },\n          {\n            "c": 2.87,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.86,\n            "ts": "2025-10-18T08:00:00",\n            "v": 54819340.36259169\n          },\n          {\n            "c": 2.85,\n            "h": 2.89,\n            "l": 2.82,\n            "o": 2.86,\n            "ts": "2025-10-18T04:00:00",\n            "v": 111274435.8717505\n          },\n          {\n            "c": 2.85,\n            "h": 2.89,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-18T00:00:00",\n            "v": 73262147.03568736\n          },\n          {\n            "c": 2.83,\n            "h": 2.88,\n            "l": 2.82,\n            "o": 2.82,\n            "ts": "2025-10-17T20:00:00",\n            "v": 60039284.1203008\n          },\n          {\n            "c": 2.82,\n            "h": 2.85,\n            "l": 2.79,\n            "o": 2.82,\n            "ts": "2025-10-17T16:00:00",\n            "v": 63309529.28223261\n          },\n          {\n            "c": 2.81,\n            "h": 2.84,\n            "l": 2.75,\n            "o": 2.8,\n            "ts": "2025-10-17T12:00:00",\n            "v": 132102823.64512314\n          },\n          {\n            "c": 2.81,\n            "h": 2.84,\n            "l": 2.69,\n            "o": 2.74,\n            "ts": "2025-10-17T08:00:00",\n            "v": 331272192.0602215\n          },\n          {\n            "c": 2.74,\n            "h": 2.95,\n            "l": 2.72,\n            "o": 2.95,\n            "ts": "2025-10-17T04:00:00",\n            "v": 394372247.33539\n          },\n          {\n            "c": 2.94,\n            "h": 3,\n            "l": 2.93,\n            "o": 2.94,\n            "ts": "2025-10-17T00:00:00",\n            "v": 77856665.08488385\n          },\n          {\n            "c": 2.94,\n            "h": 2.96,\n            "l": 2.9,\n            "o": 2.95,\n            "ts": "2025-10-16T20:00:00",\n            "v": 100843025.03437062\n          },\n          {\n            "c": 2.95,\n            "h": 3.05,\n            "l": 2.92,\n            "o": 2.99,\n            "ts": "2025-10-16T16:00:00",\n            "v": 120823086.1843533\n          },\n          {\n            "c": 3,\n            "h": 3.13,\n            "l": 2.98,\n            "o": 3.11,\n            "ts": "2025-10-16T12:00:00",\n            "v": 87813159.5899644\n          },\n          {\n            "c": 3.11,\n            "h": 3.13,\n            "l": 2.99,\n            "o": 3.07,\n            "ts": "2025-10-16T08:00:00",\n            "v": 91504717.01329315\n          },\n          {\n            "c": 3.07,\n            "h": 3.11,\n            "l": 3.03,\n            "o": 3.06,\n            "ts": "2025-10-16T04:00:00",\n            "v": 55792320.28506684\n          },\n          {\n            "c": 3.07,\n            "h": 3.11,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-16T00:00:00",\n            "v": 79241940.7543414\n          },\n          {\n            "c": 3.08,\n            "h": 3.1,\n            "l": 3.04,\n            "o": 3.08,\n            "ts": "2025-10-15T20:00:00",\n            "v": 55663786.28962112\n          },\n          {\n            "c": 3.07,\n            "h": 3.13,\n            "l": 3.07,\n            "o": 3.13,\n            "ts": "2025-10-15T16:00:00",\n            "v": 39004148.90083783\n          },\n          {\n            "c": 3.13,\n            "h": 3.22,\n            "l": 3.1,\n            "o": 3.22,\n            "ts": "2025-10-15T12:00:00",\n            "v": 111550159.05457847\n          },\n          {\n            "c": 3.22,\n            "h": 3.29,\n            "l": 3.19,\n            "o": 3.23,\n            "ts": "2025-10-15T08:00:00",\n            "v": 106149510.90560584\n          },\n          {\n            "c": 3.23,\n            "h": 3.26,\n            "l": 3.19,\n            "o": 3.21,\n            "ts": "2025-10-15T04:00:00",\n            "v": 80133913.32640107\n          },\n          {\n            "c": 3.22,\n            "h": 3.27,\n            "l": 3.18,\n            "o": 3.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 126121127.06057978\n          },\n          {\n            "c": 3.21,\n            "h": 3.23,\n            "l": 3.18,\n            "o": 3.21,\n            "ts": "2025-10-14T20:00:00",\n            "v": 34367911.63695065\n          },\n          {\n            "c": 3.2,\n            "h": 3.27,\n            "l": 3.16,\n            "o": 3.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 76237210.26882239\n          },\n          {\n            "c": 3.2,\n            "h": 3.23,\n            "l": 3.07,\n            "o": 3.12,\n            "ts": "2025-10-14T12:00:00",\n            "v": 145415129.24378374\n          },\n          {\n            "c": 3.12,\n            "h": 3.14,\n            "l": 3.06,\n            "o": 3.1,\n            "ts": "2025-10-14T08:00:00",\n            "v": 126245532.04022714\n          },\n          {\n            "c": 3.11,\n            "h": 3.26,\n            "l": 3.06,\n            "o": 3.26,\n            "ts": "2025-10-14T04:00:00",\n            "v": 359156638.8308266\n          },\n          {\n            "c": 3.25,\n            "h": 3.35,\n            "l": 3.23,\n            "o": 3.33,\n            "ts": "2025-10-14T00:00:00",\n            "v": 117853444.7728975\n          },\n          {\n            "c": 3.33,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.33,\n            "ts": "2025-10-13T20:00:00",\n            "v": 96547677.7043564\n          },\n          {\n            "c": 3.32,\n            "h": 3.34,\n            "l": 3.21,\n            "o": 3.24,\n            "ts": "2025-10-13T16:00:00",\n            "v": 138725988.2887395\n          },\n          {\n            "c": 3.24,\n            "h": 3.27,\n            "l": 3.16,\n            "o": 3.18,\n            "ts": "2025-10-13T12:00:00",\n            "v": 249190480.76651797\n          },\n          {\n            "c": 3.18,\n            "h": 3.25,\n            "l": 3.12,\n            "o": 3.2,\n            "ts": "2025-10-13T08:00:00",\n            "v": 138269969.70780924\n          },\n          {\n            "c": 3.2,\n            "h": 3.23,\n            "l": 3.15,\n            "o": 3.17,\n            "ts": "2025-10-13T04:00:00",\n            "v": 95530521.96496397\n          },\n          {\n            "c": 3.17,\n            "h": 3.23,\n            "l": 3.16,\n            "o": 3.2,\n            "ts": "2025-10-13T00:00:00",\n            "v": 94458968.65644333\n          },\n          {\n            "c": 3.21,\n            "h": 3.26,\n            "l": 3.16,\n            "o": 3.23,\n            "ts": "2025-10-12T20:00:00",\n            "v": 116153002.17045932\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.15,\n            "o": 3.16,\n            "ts": "2025-10-12T16:00:00",\n            "v": 124425736.79792133\n          },\n          {\n            "c": 3.16,\n            "h": 3.16,\n            "l": 2.95,\n            "o": 2.99,\n            "ts": "2025-10-12T12:00:00",\n            "v": 220879193.45437944\n          },\n          {\n            "c": 2.97,\n            "h": 3,\n            "l": 2.94,\n            "o": 2.98,\n            "ts": "2025-10-12T08:00:00",\n            "v": 92181228.80363838\n          },\n          {\n            "c": 2.98,\n            "h": 3.02,\n            "l": 2.94,\n            "o": 2.94,\n            "ts": "2025-10-12T04:00:00",\n            "v": 111288680.01319315\n          },\n          {\n            "c": 2.94,\n            "h": 2.97,\n            "l": 2.85,\n            "o": 2.95,\n            "ts": "2025-10-12T00:00:00",\n            "v": 176906712.07896718\n          },\n          {\n            "c": 2.95,\n            "h": 2.98,\n            "l": 2.88,\n            "o": 2.97,\n            "ts": "2025-10-11T20:00:00",\n            "v": 125745510.3639397\n          },\n          {\n            "c": 2.96,\n            "h": 3.07,\n            "l": 2.95,\n            "o": 3.05,\n            "ts": "2025-10-11T16:00:00",\n            "v": 74088484.15208702\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 2.98,\n            "o": 3.05,\n            "ts": "2025-10-11T12:00:00",\n            "v": 189213752.7473707\n          },\n          {\n            "c": 3.05,\n            "h": 3.12,\n            "l": 2.97,\n            "o": 3.01,\n            "ts": "2025-10-11T08:00:00",\n            "v": 210774215.47945252\n          },\n          {\n            "c": 3.01,\n            "h": 3.11,\n            "l": 2.99,\n            "o": 3.01,\n            "ts": "2025-10-11T04:00:00",\n            "v": 192624298.99314636\n          },\n          {\n            "c": 3.02,\n            "h": 3.17,\n            "l": 2.89,\n            "o": 3.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 574663597.355767\n          },\n          {\n            "c": 3.1,\n            "h": 3.57,\n            "l": 3,\n            "o": 3.56,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1100534545.2719421\n          },\n          {\n            "c": 3.55,\n            "h": 3.71,\n            "l": 3.55,\n            "o": 3.69,\n            "ts": "2025-10-10T16:00:00",\n            "v": 204220566.5982203\n          },\n          {\n            "c": 3.69,\n            "h": 3.87,\n            "l": 3.64,\n            "o": 3.82,\n            "ts": "2025-10-10T12:00:00",\n            "v": 353835319.929912\n          },\n          {\n            "c": 3.82,\n            "h": 3.82,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-10T08:00:00",\n            "v": 66983525.77092843\n          },\n          {\n            "c": 3.77,\n            "h": 3.83,\n            "l": 3.76,\n            "o": 3.82,\n            "ts": "2025-10-10T04:00:00",\n            "v": 139052470.5674113\n          },\n          {\n            "c": 3.8,\n            "h": 3.84,\n            "l": 3.78,\n            "o": 3.81,\n            "ts": "2025-10-10T00:00:00",\n            "v": 66708077.9129658\n          },\n          {\n            "c": 3.81,\n            "h": 3.83,\n            "l": 3.78,\n            "o": 3.8,\n            "ts": "2025-10-09T20:00:00",\n            "v": 50980507.12665416\n          },\n          {\n            "c": 3.8,\n            "h": 3.81,\n            "l": 3.76,\n            "o": 3.8,\n            "ts": "2025-10-09T16:00:00",\n            "v": 47126928.65521481\n          },\n          {\n            "c": 3.8,\n            "h": 3.87,\n            "l": 3.78,\n            "o": 3.84,\n            "ts": "2025-10-09T12:00:00",\n            "v": 117191206.53292522\n          },\n          {\n            "c": 3.85,\n            "h": 3.87,\n            "l": 3.79,\n            "o": 3.87,\n            "ts": "2025-10-09T08:00:00",\n            "v": 97525344.63020284\n          },\n          {\n            "c": 3.88,\n            "h": 3.92,\n            "l": 3.86,\n            "o": 3.89,\n            "ts": "2025-10-09T04:00:00",\n            "v": 101800551.32106046\n          },\n          {\n            "c": 3.89,\n            "h": 3.97,\n            "l": 3.87,\n            "o": 3.96,\n            "ts": "2025-10-09T00:00:00",\n            "v": 133628403.85574676\n          },\n          {\n            "c": 3.96,\n            "h": 3.98,\n            "l": 3.94,\n            "o": 3.97,\n            "ts": "2025-10-08T20:00:00",\n            "v": 91450164.8489416\n          },\n          {\n            "c": 3.96,\n            "h": 3.99,\n            "l": 3.88,\n            "o": 3.88,\n            "ts": "2025-10-08T16:00:00",\n            "v": 54007076.78596501\n          },\n          {\n            "c": 3.89,\n            "h": 3.91,\n            "l": 3.84,\n            "o": 3.85,\n            "ts": "2025-10-08T12:00:00",\n            "v": 50261956.05718521\n          },\n          {\n            "c": 3.85,\n            "h": 3.88,\n            "l": 3.84,\n            "o": 3.85,\n            "ts": "2025-10-08T08:00:00",\n            "v": 34119418.75719886\n          },\n          {\n            "c": 3.84,\n            "h": 3.86,\n            "l": 3.81,\n            "o": 3.83,\n            "ts": "2025-10-08T04:00:00",\n            "v": 212510119.94043294\n          },\n          {\n            "c": 3.83,\n            "h": 3.89,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-08T00:00:00",\n            "v": 185162333.10761306\n          },\n          {\n            "c": 3.84,\n            "h": 3.91,\n            "l": 3.83,\n            "o": 3.86,\n            "ts": "2025-10-07T20:00:00",\n            "v": 56644616.22626861\n          },\n          {\n            "c": 3.87,\n            "h": 3.91,\n            "l": 3.83,\n            "o": 3.88,\n            "ts": "2025-10-07T16:00:00",\n            "v": 82895095.4760484\n          },\n          {\n            "c": 3.88,\n            "h": 4.03,\n            "l": 3.84,\n            "o": 4.01,\n            "ts": "2025-10-07T12:00:00",\n            "v": 311215879.0329729\n          },\n          {\n            "c": 4,\n            "h": 4.01,\n            "l": 3.94,\n            "o": 3.98,\n            "ts": "2025-10-07T08:00:00",\n            "v": 116492117.87588887\n          },\n          {\n            "c": 3.98,\n            "h": 4.08,\n            "l": 3.97,\n            "o": 4.05,\n            "ts": "2025-10-07T04:00:00",\n            "v": 121568044.22185779\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MEW",\n        "timestamp": 1761963443284,\n        "total_ask_size": 80529883.62319405,\n        "total_bid_size": 96215778.04280874,\n        "units": [\n          {\n            "ask_price": 2.63,\n            "ask_size": 3256566.96629289,\n            "bid_price": 2.62,\n            "bid_size": 9091551.28413657\n          },\n          {\n            "ask_price": 2.64,\n            "ask_size": 19495852.94919114,\n            "bid_price": 2.61,\n            "bid_size": 12249777.80822771\n          },\n          {\n            "ask_price": 2.65,\n            "ask_size": 8497764.32657551,\n            "bid_price": 2.6,\n            "bid_size": 11643952.66900751\n          },\n          {\n            "ask_price": 2.66,\n            "ask_size": 5528344.78008621,\n            "bid_price": 2.59,\n            "bid_size": 5044284.80206942\n          },\n          {\n            "ask_price": 2.67,\n            "ask_size": 3698592.07834564,\n            "bid_price": 2.58,\n            "bid_size": 702694.96755001\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8437358943422144,\n        "basis": 141.85,\n        "lower": 140.54233031693778,\n        "position_0to1": 0.5573539334676421,\n        "std_mult": 2,\n        "upper": 143.1576696830622,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 142,\n        "ts": "2025-11-01T02:17:05.282Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MINA",\n      "micro": {\n        "best_ask": 143,\n        "best_bid": 142,\n        "h1_return": -0.10126582278481013,\n        "last_price": 142,\n        "mid": 142.5,\n        "ob_imbalance_topN": -0.3761394842245077,\n        "spread_abs": 1,\n        "spread_bps": 70.17543859649123,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-11-01T00:00:00",\n            "v": 195549.3573409\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3159421.55555011\n          },\n          {\n            "c": 142,\n            "h": 156,\n            "l": 136,\n            "o": 150,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7909944.54728846\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 148,\n            "o": 153,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6590163.38309726\n          },\n          {\n            "c": 153,\n            "h": 162,\n            "l": 150,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4600411.4319552\n          },\n          {\n            "c": 158,\n            "h": 166,\n            "l": 157,\n            "o": 162,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3785378.37922261\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4000659.64986854\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 155,\n            "o": 159,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2242977.58974276\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 154,\n            "o": 157,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2824061.71198175\n          },\n          {\n            "c": 157,\n            "h": 161,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2076366.03238501\n          },\n          {\n            "c": 155,\n            "h": 160,\n            "l": 150,\n            "o": 159,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4202822.45542322\n          },\n          {\n            "c": 159,\n            "h": 168,\n            "l": 158,\n            "o": 164,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4950876.14734441\n          },\n          {\n            "c": 165,\n            "h": 171,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4892679.00260202\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 161,\n            "o": 167,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3875083.15792041\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2488328.20674017\n          },\n          {\n            "c": 167,\n            "h": 177,\n            "l": 158,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5281535.16860151\n          },\n          {\n            "c": 174,\n            "h": 184,\n            "l": 172,\n            "o": 181,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4063852.44677265\n          },\n          {\n            "c": 182,\n            "h": 194,\n            "l": 180,\n            "o": 190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3800411.62916875\n          },\n          {\n            "c": 191,\n            "h": 200,\n            "l": 180,\n            "o": 198,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6723283.00601421\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5623887.95164309\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4702379.19279589\n          },\n          {\n            "c": 172,\n            "h": 194,\n            "l": 115,\n            "o": 183,\n            "ts": "2025-10-11T00:00:00",\n            "v": 23793388.53721928\n          },\n          {\n            "c": 182,\n            "h": 249,\n            "l": 156,\n            "o": 239,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11299760.40939799\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 230,\n            "o": 241,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2577300.70288727\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2121976.16974756\n          },\n          {\n            "c": 237,\n            "h": 245,\n            "l": 234,\n            "o": 244,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5443399.21668739\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3313010.17712919\n          },\n          {\n            "c": 238,\n            "h": 243,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3628352.25102893\n          },\n          {\n            "c": 235,\n            "h": 243,\n            "l": 231,\n            "o": 243,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3730762.84591307\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4818388.40703227\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3793050.09759719\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 212,\n            "o": 217,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4435415.46086379\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2651005.33803301\n          },\n          {\n            "c": 221,\n            "h": 229,\n            "l": 220,\n            "o": 228,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4196030.22997538\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 220,\n            "o": 227,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2184719.23662449\n          },\n          {\n            "c": 228,\n            "h": 232,\n            "l": 226,\n            "o": 232,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1126280.49790219\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3123594.29153273\n          },\n          {\n            "c": 223,\n            "h": 234,\n            "l": 220,\n            "o": 233,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5423865.81989861\n          },\n          {\n            "c": 234,\n            "h": 239,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3121760.93123801\n          },\n          {\n            "c": 234,\n            "h": 240,\n            "l": 230,\n            "o": 237,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5191925.31843392\n          },\n          {\n            "c": 237,\n            "h": 259,\n            "l": 232,\n            "o": 257,\n            "ts": "2025-09-22T00:00:00",\n            "v": 9784277.76307476\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 251,\n            "o": 256,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2919384.20614555\n          },\n          {\n            "c": 256,\n            "h": 260,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1365260.26080318\n          },\n          {\n            "c": 255,\n            "h": 271,\n            "l": 254,\n            "o": 266,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2534751.23688884\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1632992.80479667\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1866623.60384309\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 249,\n            "o": 256,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1535417.41531904\n          },\n          {\n            "c": 256,\n            "h": 267,\n            "l": 251,\n            "o": 264,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2739985.98701418\n          },\n          {\n            "c": 264,\n            "h": 276,\n            "l": 262,\n            "o": 275,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2686033.30055081\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2673161.69195286\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3050626.23255561\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2545836.71895803\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2460278.12530524\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3086567.22507072\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2152742.14320411\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2043880.46852643\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-09-06T00:00:00",\n            "v": 852809.05295749\n          },\n          {\n            "c": 251,\n            "h": 254,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2301717.26926621\n          },\n          {\n            "c": 246,\n            "h": 251,\n            "l": 243,\n            "o": 250,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2027896.85235739\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1564222.36456297\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2275983.9922388\n          },\n          {\n            "c": 244,\n            "h": 256,\n            "l": 239,\n            "o": 252,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6185771.04363386\n          },\n          {\n            "c": 252,\n            "h": 261,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4406353.83982731\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 243,\n            "o": 251,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2435200.63715664\n          },\n          {\n            "c": 250,\n            "h": 264,\n            "l": 244,\n            "o": 263,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6894459.25906927\n          },\n          {\n            "c": 263,\n            "h": 283,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-08-28T00:00:00",\n            "v": 16965218.51223935\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 248,\n            "o": 252,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2287387.71117628\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2374271.96109399\n          },\n          {\n            "c": 244,\n            "h": 263,\n            "l": 240,\n            "o": 259,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4596559.98825252\n          },\n          {\n            "c": 259,\n            "h": 271,\n            "l": 254,\n            "o": 264,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2704337.97276098\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 257,\n            "o": 266,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2114144.85826844\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 244,\n            "o": 253,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5092821.32174075\n          },\n          {\n            "c": 253,\n            "h": 262,\n            "l": 252,\n            "o": 260,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1491535.02575712\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2149500.28649938\n          },\n          {\n            "c": 249,\n            "h": 263,\n            "l": 248,\n            "o": 258,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3477819.378605\n          },\n          {\n            "c": 259,\n            "h": 270,\n            "l": 256,\n            "o": 270,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2666187.54501588\n          },\n          {\n            "c": 270,\n            "h": 276,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2253825.25183024\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1529898.94492506\n          },\n          {\n            "c": 262,\n            "h": 271,\n            "l": 253,\n            "o": 265,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3274723.37455496\n          },\n          {\n            "c": 264,\n            "h": 291,\n            "l": 258,\n            "o": 286,\n            "ts": "2025-08-14T00:00:00",\n            "v": 7874737.15909985\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5110907.05967089\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 255,\n            "o": 259,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3752876.87184699\n          },\n          {\n            "c": 259,\n            "h": 282,\n            "l": 257,\n            "o": 275,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4376810.60123952\n          },\n          {\n            "c": 276,\n            "h": 284,\n            "l": 267,\n            "o": 279,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3115974.62735593\n          },\n          {\n            "c": 279,\n            "h": 283,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-08-09T00:00:00",\n            "v": 4131209.26985331\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2613049.26989262\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2372445.87995813\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 245,\n            "o": 253,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3005955.40003147\n          },\n          {\n            "c": 254,\n            "h": 262,\n            "l": 246,\n            "o": 260,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2751368.86910641\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1674356.39766153\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1495173.82713601\n          },\n          {\n            "c": 246,\n            "h": 254,\n            "l": 241,\n            "o": 251,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2867910.4081811\n          },\n          {\n            "c": 250,\n            "h": 260,\n            "l": 245,\n            "o": 260,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5555039.54517042\n          },\n          {\n            "c": 260,\n            "h": 279,\n            "l": 259,\n            "o": 274,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3196945.90672787\n          },\n          {\n            "c": 274,\n            "h": 282,\n            "l": 264,\n            "o": 282,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4339892.03007383\n          },\n          {\n            "c": 282,\n            "h": 292,\n            "l": 275,\n            "o": 283,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3719038.08855604\n          },\n          {\n            "c": 283,\n            "h": 307,\n            "l": 282,\n            "o": 303,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4591281.40554796\n          },\n          {\n            "c": 303,\n            "h": 305,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-07-27T00:00:00",\n            "v": 3195601.55723448\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 288,\n            "o": 294,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2153787.95792065\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 276,\n            "o": 285,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5309466.55958817\n          },\n          {\n            "c": 286,\n            "h": 298,\n            "l": 270,\n            "o": 293,\n            "ts": "2025-07-24T00:00:00",\n            "v": 9552667.51642962\n          },\n          {\n            "c": 294,\n            "h": 323,\n            "l": 284,\n            "o": 323,\n            "ts": "2025-07-23T00:00:00",\n            "v": 9678363.27273371\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 307,\n            "o": 323,\n            "ts": "2025-07-22T00:00:00",\n            "v": 10377448.43897942\n          },\n          {\n            "c": 324,\n            "h": 337,\n            "l": 307,\n            "o": 313,\n            "ts": "2025-07-21T00:00:00",\n            "v": 26758167.92741311\n          },\n          {\n            "c": 315,\n            "h": 325,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11791996.90514297\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 279,\n            "o": 291,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4579055.05136421\n          },\n          {\n            "c": 291,\n            "h": 309,\n            "l": 285,\n            "o": 292,\n            "ts": "2025-07-18T00:00:00",\n            "v": 11662048.62379753\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 281,\n            "o": 287,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6546532.50317797\n          },\n          {\n            "c": 287,\n            "h": 295,\n            "l": 278,\n            "o": 284,\n            "ts": "2025-07-16T00:00:00",\n            "v": 6951611.23101008\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 261,\n            "o": 273,\n            "ts": "2025-07-15T00:00:00",\n            "v": 8879317.48521184\n          },\n          {\n            "c": 274,\n            "h": 289,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-07-14T00:00:00",\n            "v": 12669863.70553317\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6563084.82273544\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 255,\n            "o": 261,\n            "ts": "2025-07-12T00:00:00",\n            "v": 6344723.2906167\n          },\n          {\n            "c": 261,\n            "h": 274,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-07-11T00:00:00",\n            "v": 9348682.84706709\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-07-10T00:00:00",\n            "v": 5153961.01022581\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3630566.10145321\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3419734.29904789\n          },\n          {\n            "c": 228,\n            "h": 233,\n            "l": 225,\n            "o": 231,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2346382.79087911\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 226,\n            "o": 231,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1451779.81099772\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 225,\n            "o": 230,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1419701.76724919\n          },\n          {\n            "c": 229,\n            "h": 244,\n            "l": 226,\n            "o": 241,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4809824.67687793\n          },\n          {\n            "c": 241,\n            "h": 251,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-07-03T00:00:00",\n            "v": 4467286.92985402\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2218030.34543425\n          },\n          {\n            "c": 224,\n            "h": 232,\n            "l": 222,\n            "o": 231,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2201341.30161434\n          },\n          {\n            "c": 232,\n            "h": 249,\n            "l": 231,\n            "o": 246,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3117577.7885447\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2415057.24216288\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4010683.78596758\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2735540.27161652\n          },\n          {\n            "c": 228,\n            "h": 242,\n            "l": 224,\n            "o": 236,\n            "ts": "2025-06-26T00:00:00",\n            "v": 5030160.94776833\n          },\n          {\n            "c": 236,\n            "h": 251,\n            "l": 236,\n            "o": 245,\n            "ts": "2025-06-25T00:00:00",\n            "v": 5270792.96622345\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 233,\n            "o": 237,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4828189.76226363\n          },\n          {\n            "c": 237,\n            "h": 243,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-06-23T00:00:00",\n            "v": 6189881.74984243\n          },\n          {\n            "c": 215,\n            "h": 229,\n            "l": 204,\n            "o": 226,\n            "ts": "2025-06-22T00:00:00",\n            "v": 8442687.01046034\n          },\n          {\n            "c": 226,\n            "h": 245,\n            "l": 221,\n            "o": 235,\n            "ts": "2025-06-21T00:00:00",\n            "v": 8195784.30002515\n          },\n          {\n            "c": 234,\n            "h": 247,\n            "l": 229,\n            "o": 240,\n            "ts": "2025-06-20T00:00:00",\n            "v": 5258659.27891817\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 236,\n            "o": 244,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2657353.01388935\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 232,\n            "o": 241,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2830945.49878621\n          },\n          {\n            "c": 240,\n            "h": 252,\n            "l": 236,\n            "o": 248,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4900512.12173948\n          },\n          {\n            "c": 248,\n            "h": 261,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4174824.13201606\n          },\n          {\n            "c": 251,\n            "h": 258,\n            "l": 248,\n            "o": 255,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1851338.61848982\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 250,\n            "o": 257,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2111833.25925069\n          },\n          {\n            "c": 257,\n            "h": 268,\n            "l": 247,\n            "o": 267,\n            "ts": "2025-06-13T00:00:00",\n            "v": 9820075.33907579\n          },\n          {\n            "c": 267,\n            "h": 289,\n            "l": 267,\n            "o": 287,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3468253.87229765\n          },\n          {\n            "c": 287,\n            "h": 304,\n            "l": 286,\n            "o": 296,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4248232.2008239\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4857853.50514116\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 274,\n            "o": 278,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2632936.17880401\n          },\n          {\n            "c": 278,\n            "h": 283,\n            "l": 276,\n            "o": 281,\n            "ts": "2025-06-08T00:00:00",\n            "v": 994173.42632232\n          },\n          {\n            "c": 281,\n            "h": 288,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1602069.47885256\n          },\n          {\n            "c": 273,\n            "h": 279,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2438397.06712118\n          },\n          {\n            "c": 268,\n            "h": 293,\n            "l": 266,\n            "o": 290,\n            "ts": "2025-06-05T00:00:00",\n            "v": 6340073.78759036\n          }\n        ],\n        "h1": [\n          {\n            "c": 142,\n            "h": 142,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-11-01T02:00:00",\n            "v": 8441.82352112\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-11-01T01:00:00",\n            "v": 96820.23257075\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-11-01T00:00:00",\n            "v": 90287.30124903\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-31T23:00:00",\n            "v": 16512.07104018\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-31T22:00:00",\n            "v": 22437.47985159\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-31T21:00:00",\n            "v": 114035.5069987\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T20:00:00",\n            "v": 107632.22700351\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-31T19:00:00",\n            "v": 92835.4502463\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-31T18:00:00",\n            "v": 103477.0542575\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-31T17:00:00",\n            "v": 213453.58470736\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-31T16:00:00",\n            "v": 114005.92725538\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T15:00:00",\n            "v": 171129.50821955\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T14:00:00",\n            "v": 112117.72864137\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T13:00:00",\n            "v": 108502.29035348\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-31T12:00:00",\n            "v": 59794.03176026\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T11:00:00",\n            "v": 77895.40568595\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T10:00:00",\n            "v": 22719.46870537\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-31T09:00:00",\n            "v": 106983.09480481\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-31T08:00:00",\n            "v": 50552.21382323\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T07:00:00",\n            "v": 166484.56420383\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-31T06:00:00",\n            "v": 276355.15663759\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T05:00:00",\n            "v": 218310.44323991\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-10-31T04:00:00",\n            "v": 551551.94578979\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T03:00:00",\n            "v": 158938.98671358\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-31T02:00:00",\n            "v": 8547.30951446\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T01:00:00",\n            "v": 252851.30740932\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T00:00:00",\n            "v": 32298.79868709\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-30T23:00:00",\n            "v": 113280.05342604\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-30T22:00:00",\n            "v": 56738.0815793\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-30T21:00:00",\n            "v": 207661.76206421\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-30T20:00:00",\n            "v": 348835.47652497\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-30T19:00:00",\n            "v": 168029.90951679\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-30T18:00:00",\n            "v": 182045.63706979\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-30T17:00:00",\n            "v": 340322.02578815\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-30T16:00:00",\n            "v": 283989.61176791\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-30T15:00:00",\n            "v": 482772.05416729\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-30T14:00:00",\n            "v": 460941.86193001\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-30T13:00:00",\n            "v": 592990.03703299\n          },\n          {\n            "c": 143,\n            "h": 145,\n            "l": 141,\n            "o": 144,\n            "ts": "2025-10-30T12:00:00",\n            "v": 451160.70094683\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-30T11:00:00",\n            "v": 240967.23054821\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 144,\n            "o": 144,\n            "ts": "2025-10-30T10:00:00",\n            "v": 348475.91013691\n          },\n          {\n            "c": 145,\n            "h": 148,\n            "l": 144,\n            "o": 147,\n            "ts": "2025-10-30T09:00:00",\n            "v": 261519.4624817\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-30T08:00:00",\n            "v": 88730.44688206\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-30T07:00:00",\n            "v": 55008.45375817\n          },\n          {\n            "c": 148,\n            "h": 148,\n            "l": 146,\n            "o": 147,\n            "ts": "2025-10-30T06:00:00",\n            "v": 468304.62693719\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 146,\n            "o": 146,\n            "ts": "2025-10-30T05:00:00",\n            "v": 837505.50478966\n          },\n          {\n            "c": 147,\n            "h": 149,\n            "l": 145,\n            "o": 149,\n            "ts": "2025-10-30T04:00:00",\n            "v": 902134.4639073\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-30T03:00:00",\n            "v": 314803.28209599\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-30T02:00:00",\n            "v": 47861.37477482\n          },\n          {\n            "c": 149,\n            "h": 156,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-10-30T01:00:00",\n            "v": 447206.25274734\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-30T00:00:00",\n            "v": 208660.32641483\n          },\n          {\n            "c": 150,\n            "h": 152,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-29T23:00:00",\n            "v": 397099.00470743\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-29T22:00:00",\n            "v": 136413.05057042\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-29T21:00:00",\n            "v": 170118.01831096\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-29T20:00:00",\n            "v": 178047.97141457\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-29T19:00:00",\n            "v": 222733.4700839\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 148,\n            "o": 152,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1132327.7963202\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-29T17:00:00",\n            "v": 189291.75062388\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-29T16:00:00",\n            "v": 54305.0632261\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-10-29T15:00:00",\n            "v": 311991.83299628\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-29T14:00:00",\n            "v": 130840.25132858\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-29T13:00:00",\n            "v": 143171.91202286\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-29T12:00:00",\n            "v": 62023.1804757\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-29T11:00:00",\n            "v": 209293.63187059\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-29T10:00:00",\n            "v": 188476.6046625\n          },\n          {\n            "c": 150,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-29T09:00:00",\n            "v": 80298.63026247\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-29T08:00:00",\n            "v": 425498.43930643\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 148,\n            "ts": "2025-10-29T07:00:00",\n            "v": 496162.88230541\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-29T06:00:00",\n            "v": 610893.81047008\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-29T05:00:00",\n            "v": 469464.25041786\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-29T04:00:00",\n            "v": 189159.79204464\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-29T03:00:00",\n            "v": 113569.50463905\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-29T02:00:00",\n            "v": 172194.03694206\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-29T01:00:00",\n            "v": 226929.55599466\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-29T00:00:00",\n            "v": 279858.94210063\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-28T23:00:00",\n            "v": 51818.00591777\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-28T22:00:00",\n            "v": 127404.775443\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-28T21:00:00",\n            "v": 349079.14526929\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-28T20:00:00",\n            "v": 646754.23700329\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-28T19:00:00",\n            "v": 252202.96023369\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-28T18:00:00",\n            "v": 96244.45633355\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T17:00:00",\n            "v": 66392.2947928\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T16:00:00",\n            "v": 241322.08792016\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T15:00:00",\n            "v": 103151.30664256\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-28T14:00:00",\n            "v": 93667.31715566\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-28T13:00:00",\n            "v": 295220.85953175\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-28T12:00:00",\n            "v": 35589.63644418\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T11:00:00",\n            "v": 99950.42437931\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T10:00:00",\n            "v": 2245.56744411\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T09:00:00",\n            "v": 157839.17048161\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-28T08:00:00",\n            "v": 341428.71059632\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-28T07:00:00",\n            "v": 147234.38018067\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-28T06:00:00",\n            "v": 71659.54234204\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-28T05:00:00",\n            "v": 216388.3262184\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T04:00:00",\n            "v": 161362.08978121\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-28T03:00:00",\n            "v": 110360.11335886\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-28T02:00:00",\n            "v": 253194.00193648\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-28T01:00:00",\n            "v": 593474.7672193\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 86427.25532919\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-27T23:00:00",\n            "v": 119506.70894059\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T22:00:00",\n            "v": 42039.57808711\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-27T21:00:00",\n            "v": 75458.42675461\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T20:00:00",\n            "v": 49189.72399288\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T19:00:00",\n            "v": 66580.62725942\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T18:00:00",\n            "v": 111399.04578684\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-27T17:00:00",\n            "v": 152735.49458335\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T16:00:00",\n            "v": 113772.48968471\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-27T15:00:00",\n            "v": 76363.80009798\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-27T14:00:00",\n            "v": 83655.45941296\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-27T13:00:00",\n            "v": 184620.99401408\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-27T12:00:00",\n            "v": 104693.35460175\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-27T11:00:00",\n            "v": 126412.08189108\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T10:00:00",\n            "v": 242992.90308749\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-27T09:00:00",\n            "v": 594659.98496202\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-27T08:00:00",\n            "v": 220467.35857323\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-27T07:00:00",\n            "v": 311307.26372527\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-27T06:00:00",\n            "v": 218103.07250863\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-27T05:00:00",\n            "v": 171630.02178421\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-27T04:00:00",\n            "v": 45619.16400731\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-27T03:00:00",\n            "v": 119648.19753429\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-27T02:00:00",\n            "v": 173712.83806485\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-27T01:00:00",\n            "v": 332136.5528807\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-27T00:00:00",\n            "v": 48673.23698725\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-26T23:00:00",\n            "v": 175961.76723922\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-26T22:00:00",\n            "v": 297176.16705832\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T21:00:00",\n            "v": 61593.49503532\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T20:00:00",\n            "v": 150694.19863939\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10412.58895698\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T18:00:00",\n            "v": 44124.2605907\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44554.3106137\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T16:00:00",\n            "v": 37157.07308746\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-26T15:00:00",\n            "v": 94132.58700394\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-26T14:00:00",\n            "v": 32195.56677933\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-26T13:00:00",\n            "v": 175732.38453938\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T12:00:00",\n            "v": 126320.19475974\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T11:00:00",\n            "v": 239046.50607544\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T10:00:00",\n            "v": 130280.06548383\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T09:00:00",\n            "v": 419057.66740089\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T08:00:00",\n            "v": 211621.79912554\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T07:00:00",\n            "v": 62586.77453978\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T06:00:00",\n            "v": 141754.49093969\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-26T05:00:00",\n            "v": 61714.3846587\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T04:00:00",\n            "v": 54599.71498165\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T03:00:00",\n            "v": 453947.37141925\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-26T02:00:00",\n            "v": 760673.24406644\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-26T01:00:00",\n            "v": 137752.35304591\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-26T00:00:00",\n            "v": 77570.68382794\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-25T23:00:00",\n            "v": 968.2607295\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-25T16:00:00",\n            "v": 122728.46614147\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-25T15:00:00",\n            "v": 152964.39699751\n          }\n        ],\n        "h4": [\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-11-01T00:00:00",\n            "v": 195549.3573409\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-31T20:00:00",\n            "v": 260617.28489398\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 139,\n            "o": 143,\n            "ts": "2025-10-31T16:00:00",\n            "v": 523772.01646654\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-31T12:00:00",\n            "v": 451543.55897466\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-31T08:00:00",\n            "v": 258150.18301936\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1212702.10987112\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-31T00:00:00",\n            "v": 452636.40232445\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-30T20:00:00",\n            "v": 726515.37359452\n          },\n          {\n            "c": 138,\n            "h": 141,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-30T16:00:00",\n            "v": 974387.18414264\n          },\n          {\n            "c": 138,\n            "h": 145,\n            "l": 138,\n            "o": 144,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1987864.65407712\n          },\n          {\n            "c": 145,\n            "h": 149,\n            "l": 144,\n            "o": 149,\n            "ts": "2025-10-30T08:00:00",\n            "v": 939693.05004888\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 145,\n            "o": 149,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2262953.04939232\n          },\n          {\n            "c": 149,\n            "h": 156,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1018531.23603298\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 148,\n            "o": 153,\n            "ts": "2025-10-29T20:00:00",\n            "v": 881678.04500338\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1598658.08025408\n          },\n          {\n            "c": 149,\n            "h": 153,\n            "l": 149,\n            "o": 152,\n            "ts": "2025-10-29T12:00:00",\n            "v": 648027.17682342\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-29T08:00:00",\n            "v": 903567.30610199\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1765680.73523799\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 150,\n            "o": 153,\n            "ts": "2025-10-29T00:00:00",\n            "v": 792552.0396764\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 150,\n            "o": 153,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1175056.16363335\n          },\n          {\n            "c": 154,\n            "h": 159,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-28T16:00:00",\n            "v": 656161.7992802\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-28T12:00:00",\n            "v": 527629.11977415\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-28T08:00:00",\n            "v": 601463.87290135\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-28T04:00:00",\n            "v": 596644.33852232\n          },\n          {\n            "c": 158,\n            "h": 162,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1043456.13784383\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-27T20:00:00",\n            "v": 286194.43777519\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T16:00:00",\n            "v": 444487.65731432\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-27T12:00:00",\n            "v": 449333.60812677\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 158,\n            "o": 163,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1184532.32851382\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-27T04:00:00",\n            "v": 746659.52202542\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-27T00:00:00",\n            "v": 674170.82546709\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T20:00:00",\n            "v": 685425.62797225\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T16:00:00",\n            "v": 136248.23324884\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T12:00:00",\n            "v": 428380.73308239\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1000006.0380857\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T04:00:00",\n            "v": 320655.36511982\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1429943.65235954\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-25T20:00:00",\n            "v": 968.2607295\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-25T16:00:00",\n            "v": 122728.46614147\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-25T12:00:00",\n            "v": 502432.70117792\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-25T08:00:00",\n            "v": 261194.56605538\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-25T04:00:00",\n            "v": 696937.07128215\n          },\n          {\n            "c": 156,\n            "h": 160,\n            "l": 156,\n            "o": 159,\n            "ts": "2025-10-25T00:00:00",\n            "v": 658716.52435634\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-24T20:00:00",\n            "v": 228323.47671749\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-24T16:00:00",\n            "v": 194912.69604989\n          },\n          {\n            "c": 155,\n            "h": 160,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1367022.07711462\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 156,\n            "o": 159,\n            "ts": "2025-10-24T08:00:00",\n            "v": 224666.05950693\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-24T04:00:00",\n            "v": 445557.28192789\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-24T00:00:00",\n            "v": 363580.12066493\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-23T20:00:00",\n            "v": 286244.10139929\n          },\n          {\n            "c": 157,\n            "h": 161,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-23T16:00:00",\n            "v": 226956.9304135\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-23T12:00:00",\n            "v": 346815.03195018\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-23T08:00:00",\n            "v": 441622.29376382\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-23T04:00:00",\n            "v": 468789.81684456\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-23T00:00:00",\n            "v": 305937.85801366\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 150,\n            "o": 155,\n            "ts": "2025-10-22T20:00:00",\n            "v": 749140.98275775\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 153,\n            "o": 158,\n            "ts": "2025-10-22T16:00:00",\n            "v": 810854.4774722\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-22T12:00:00",\n            "v": 717150.4078811\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-22T08:00:00",\n            "v": 882123.15167915\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-22T04:00:00",\n            "v": 503531.5627505\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-22T00:00:00",\n            "v": 540021.87288252\n          },\n          {\n            "c": 159,\n            "h": 163,\n            "l": 158,\n            "o": 163,\n            "ts": "2025-10-21T20:00:00",\n            "v": 847745.34796768\n          },\n          {\n            "c": 163,\n            "h": 167,\n            "l": 162,\n            "o": 167,\n            "ts": "2025-10-21T16:00:00",\n            "v": 850667.86401897\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1289339.02950844\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-21T08:00:00",\n            "v": 530989.08927294\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-21T04:00:00",\n            "v": 984113.16423204\n          },\n          {\n            "c": 160,\n            "h": 165,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-21T00:00:00",\n            "v": 448021.65234434\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-20T20:00:00",\n            "v": 567199.76765486\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-20T16:00:00",\n            "v": 879272.56137026\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-20T12:00:00",\n            "v": 699149.1158293\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-20T08:00:00",\n            "v": 780200.83213778\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-20T04:00:00",\n            "v": 918550.57064606\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1048306.15496376\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-19T20:00:00",\n            "v": 750563.55106758\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-19T16:00:00",\n            "v": 565163.39420252\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1063588.87314261\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-19T08:00:00",\n            "v": 851947.19918073\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 162,\n            "o": 165,\n            "ts": "2025-10-19T04:00:00",\n            "v": 292388.49408825\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-19T00:00:00",\n            "v": 351431.64623872\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-18T20:00:00",\n            "v": 179180.05323242\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T16:00:00",\n            "v": 443013.7020772\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-18T12:00:00",\n            "v": 761605.06508702\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-18T08:00:00",\n            "v": 291641.93989284\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-18T04:00:00",\n            "v": 472388.8524642\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-18T00:00:00",\n            "v": 340498.59398649\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-17T20:00:00",\n            "v": 230018.8239173\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-17T16:00:00",\n            "v": 481527.5609433\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-17T12:00:00",\n            "v": 578870.35668532\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1473854.60863652\n          },\n          {\n            "c": 160,\n            "h": 175,\n            "l": 160,\n            "o": 174,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2018717.29076534\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 498546.52765373\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-16T20:00:00",\n            "v": 622566.08849557\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-16T16:00:00",\n            "v": 822390.03994104\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-10-16T12:00:00",\n            "v": 855070.80153277\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 176,\n            "o": 182,\n            "ts": "2025-10-16T08:00:00",\n            "v": 969776.23501034\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-16T04:00:00",\n            "v": 395379.91901708\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-16T00:00:00",\n            "v": 398669.36277585\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-15T20:00:00",\n            "v": 575750.58457775\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-15T16:00:00",\n            "v": 421771.40973146\n          },\n          {\n            "c": 184,\n            "h": 189,\n            "l": 183,\n            "o": 187,\n            "ts": "2025-10-15T12:00:00",\n            "v": 934389.85008051\n          },\n          {\n            "c": 187,\n            "h": 194,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-15T08:00:00",\n            "v": 735550.10492563\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-15T04:00:00",\n            "v": 574838.45764845\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 558111.22220495\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-14T20:00:00",\n            "v": 219684.94504066\n          },\n          {\n            "c": 190,\n            "h": 195,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1158174.13648346\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1091694.66142292\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1085480.83536136\n          },\n          {\n            "c": 183,\n            "h": 194,\n            "l": 180,\n            "o": 194,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2246868.31701233\n          },\n          {\n            "c": 194,\n            "h": 200,\n            "l": 193,\n            "o": 198,\n            "ts": "2025-10-14T00:00:00",\n            "v": 921380.11069348\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-10-13T20:00:00",\n            "v": 467930.45168607\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-13T16:00:00",\n            "v": 679442.7297207\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1987674.50216262\n          },\n          {\n            "c": 190,\n            "h": 195,\n            "l": 187,\n            "o": 192,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1190013.32807229\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-13T04:00:00",\n            "v": 584881.96870235\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-13T00:00:00",\n            "v": 713944.97129906\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-12T20:00:00",\n            "v": 517681.56213103\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-12T16:00:00",\n            "v": 734879.11802377\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1695092.66418021\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-12T08:00:00",\n            "v": 149870.58842607\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-12T04:00:00",\n            "v": 325998.41984379\n          },\n          {\n            "c": 172,\n            "h": 183,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1278856.84019102\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 166,\n            "o": 172,\n            "ts": "2025-10-11T20:00:00",\n            "v": 569691.3225618\n          },\n          {\n            "c": 172,\n            "h": 178,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-10-11T16:00:00",\n            "v": 340570.85915682\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 174,\n            "o": 180,\n            "ts": "2025-10-11T12:00:00",\n            "v": 874520.30501425\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1587428.08703898\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3533871.04246048\n          },\n          {\n            "c": 168,\n            "h": 194,\n            "l": 115,\n            "o": 183,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16887306.92098695\n          },\n          {\n            "c": 182,\n            "h": 231,\n            "l": 156,\n            "o": 230,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5727022.45867281\n          },\n          {\n            "c": 230,\n            "h": 238,\n            "l": 229,\n            "o": 236,\n            "ts": "2025-10-10T16:00:00",\n            "v": 857736.73599882\n          },\n          {\n            "c": 236,\n            "h": 249,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2207276.0514543\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-10T08:00:00",\n            "v": 979631.48819162\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-10T04:00:00",\n            "v": 786357.89045042\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 234,\n            "o": 239,\n            "ts": "2025-10-10T00:00:00",\n            "v": 741735.78463002\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-10-09T20:00:00",\n            "v": 276822.54212144\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-09T16:00:00",\n            "v": 353940.94123867\n          },\n          {\n            "c": 231,\n            "h": 236,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-09T12:00:00",\n            "v": 616127.28426975\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 233,\n            "o": 238,\n            "ts": "2025-10-09T08:00:00",\n            "v": 349851.75395221\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-09T04:00:00",\n            "v": 255358.62047287\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-09T00:00:00",\n            "v": 725199.56083233\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-08T20:00:00",\n            "v": 197716.37888555\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-08T16:00:00",\n            "v": 842148.11433275\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-08T12:00:00",\n            "v": 262785.98002735\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-08T08:00:00",\n            "v": 232394.31809393\n          },\n          {\n            "c": 237,\n            "h": 237,\n            "l": 234,\n            "o": 235,\n            "ts": "2025-10-08T04:00:00",\n            "v": 234923.26535922\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-08T00:00:00",\n            "v": 352008.11304876\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-07T20:00:00",\n            "v": 395844.43026052\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-07T16:00:00",\n            "v": 256059.11975669\n          },\n          {\n            "c": 237,\n            "h": 244,\n            "l": 234,\n            "o": 243,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2739932.87885369\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-07T08:00:00",\n            "v": 509472.59044172\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-07T04:00:00",\n            "v": 688992.76268325\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MINA",\n        "timestamp": 1761963451939,\n        "total_ask_size": 738532.9327849,\n        "total_bid_size": 1554518.82357985,\n        "units": [\n          {\n            "ask_price": 143,\n            "ask_size": 13937.98420584,\n            "bid_price": 142,\n            "bid_size": 163682.0366596\n          },\n          {\n            "ask_price": 144,\n            "ask_size": 164516.82764551,\n            "bid_price": 141,\n            "bid_size": 318143.97532781\n          },\n          {\n            "ask_price": 145,\n            "ask_size": 27504.39730266,\n            "bid_price": 140,\n            "bid_size": 24141.08436481\n          },\n          {\n            "ask_price": 146,\n            "ask_size": 29252.61237188,\n            "bid_price": 139,\n            "bid_size": 18566.75887553\n          },\n          {\n            "ask_price": 147,\n            "ask_size": 5437.00799844,\n            "bid_price": 138,\n            "bid_size": 6300.11769837\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.451063909872401,\n        "basis": 382,\n        "lower": 371.5884679321437,\n        "position_0to1": 0.4519763281002938,\n        "std_mult": 2,\n        "upper": 392.4115320678563,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 381,\n        "ts": "2025-11-01T02:17:36.787Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MIRA",\n      "micro": {\n        "best_ask": 382,\n        "best_bid": 381,\n        "h1_return": -0.2811320754716981,\n        "last_price": 381,\n        "mid": 381.5,\n        "ob_imbalance_topN": -0.3413267481619189,\n        "spread_abs": 1,\n        "spread_bps": 26.212319790301443,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 381,\n            "h": 389,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1314721.63233463\n          },\n          {\n            "c": 384,\n            "h": 393,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10094868.46410293\n          },\n          {\n            "c": 371,\n            "h": 417,\n            "l": 363,\n            "o": 414,\n            "ts": "2025-10-30T00:00:00",\n            "v": 21480717.5844525\n          },\n          {\n            "c": 414,\n            "h": 444,\n            "l": 406,\n            "o": 435,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14506704.90751115\n          },\n          {\n            "c": 435,\n            "h": 459,\n            "l": 426,\n            "o": 451,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15304910.99744003\n          },\n          {\n            "c": 451,\n            "h": 514,\n            "l": 446,\n            "o": 510,\n            "ts": "2025-10-27T00:00:00",\n            "v": 29392438.50188257\n          },\n          {\n            "c": 512,\n            "h": 529,\n            "l": 493,\n            "o": 529,\n            "ts": "2025-10-26T00:00:00",\n            "v": 24389834.3690096\n          },\n          {\n            "c": 528,\n            "h": 538,\n            "l": 490,\n            "o": 496,\n            "ts": "2025-10-25T00:00:00",\n            "v": 40774676.3552535\n          },\n          {\n            "c": 496,\n            "h": 499,\n            "l": 464,\n            "o": 469,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19673705.12757015\n          },\n          {\n            "c": 470,\n            "h": 483,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-23T00:00:00",\n            "v": 13963548.52784344\n          },\n          {\n            "c": 434,\n            "h": 475,\n            "l": 426,\n            "o": 473,\n            "ts": "2025-10-22T00:00:00",\n            "v": 19119346.11059721\n          },\n          {\n            "c": 473,\n            "h": 505,\n            "l": 442,\n            "o": 463,\n            "ts": "2025-10-21T00:00:00",\n            "v": 48565148.05791665\n          },\n          {\n            "c": 465,\n            "h": 486,\n            "l": 435,\n            "o": 463,\n            "ts": "2025-10-20T00:00:00",\n            "v": 48822094.70149339\n          },\n          {\n            "c": 463,\n            "h": 491,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-19T00:00:00",\n            "v": 73077214.7025203\n          },\n          {\n            "c": 436,\n            "h": 453,\n            "l": 419,\n            "o": 446,\n            "ts": "2025-10-18T00:00:00",\n            "v": 16411155.27359822\n          },\n          {\n            "c": 446,\n            "h": 488,\n            "l": 431,\n            "o": 484,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30442794.49321076\n          },\n          {\n            "c": 483,\n            "h": 526,\n            "l": 472,\n            "o": 525,\n            "ts": "2025-10-16T00:00:00",\n            "v": 33879281.75749577\n          },\n          {\n            "c": 525,\n            "h": 561,\n            "l": 515,\n            "o": 557,\n            "ts": "2025-10-15T00:00:00",\n            "v": 24252532.87541906\n          },\n          {\n            "c": 557,\n            "h": 635,\n            "l": 523,\n            "o": 576,\n            "ts": "2025-10-14T00:00:00",\n            "v": 89292958.96691576\n          },\n          {\n            "c": 577,\n            "h": 590,\n            "l": 515,\n            "o": 529,\n            "ts": "2025-10-13T00:00:00",\n            "v": 57120239.29336007\n          },\n          {\n            "c": 530,\n            "h": 538,\n            "l": 485,\n            "o": 497,\n            "ts": "2025-10-12T00:00:00",\n            "v": 40371848.77166424\n          },\n          {\n            "c": 496,\n            "h": 550,\n            "l": 468,\n            "o": 511,\n            "ts": "2025-10-11T00:00:00",\n            "v": 41914194.403606\n          },\n          {\n            "c": 511,\n            "h": 682,\n            "l": 384,\n            "o": 676,\n            "ts": "2025-10-10T00:00:00",\n            "v": 78720392.59168819\n          },\n          {\n            "c": 676,\n            "h": 765,\n            "l": 663,\n            "o": 763,\n            "ts": "2025-10-09T00:00:00",\n            "v": 42898545.87491319\n          },\n          {\n            "c": 765,\n            "h": 780,\n            "l": 719,\n            "o": 779,\n            "ts": "2025-10-08T00:00:00",\n            "v": 37075422.58501163\n          },\n          {\n            "c": 778,\n            "h": 890,\n            "l": 771,\n            "o": 860,\n            "ts": "2025-10-07T00:00:00",\n            "v": 51005716.94024388\n          },\n          {\n            "c": 860,\n            "h": 875,\n            "l": 821,\n            "o": 856,\n            "ts": "2025-10-06T00:00:00",\n            "v": 35109216.41886519\n          },\n          {\n            "c": 857,\n            "h": 893,\n            "l": 837,\n            "o": 881,\n            "ts": "2025-10-05T00:00:00",\n            "v": 35238134.40154097\n          },\n          {\n            "c": 882,\n            "h": 998,\n            "l": 854,\n            "o": 930,\n            "ts": "2025-10-04T00:00:00",\n            "v": 97365479.5538041\n          },\n          {\n            "c": 930,\n            "h": 973,\n            "l": 845,\n            "o": 873,\n            "ts": "2025-10-03T00:00:00",\n            "v": 92175149.01786312\n          },\n          {\n            "c": 874,\n            "h": 939,\n            "l": 796,\n            "o": 872,\n            "ts": "2025-10-02T00:00:00",\n            "v": 102252329.7012466\n          },\n          {\n            "c": 872,\n            "h": 939,\n            "l": 777,\n            "o": 869,\n            "ts": "2025-10-01T00:00:00",\n            "v": 129290154.52732982\n          },\n          {\n            "c": 869,\n            "h": 1184,\n            "l": 833,\n            "o": 1162,\n            "ts": "2025-09-30T00:00:00",\n            "v": 99361782.22556362\n          },\n          {\n            "c": 1159,\n            "h": 1625,\n            "l": 1104,\n            "o": 1621,\n            "ts": "2025-09-29T00:00:00",\n            "v": 110205785.61773628\n          },\n          {\n            "c": 1621,\n            "h": 1877,\n            "l": 1510,\n            "o": 1764,\n            "ts": "2025-09-28T00:00:00",\n            "v": 121519348.82254288\n          },\n          {\n            "c": 1762,\n            "h": 2250,\n            "l": 1655,\n            "o": 2092,\n            "ts": "2025-09-27T00:00:00",\n            "v": 188866608.10473266\n          },\n          {\n            "c": 2095,\n            "h": 7775,\n            "l": 1973,\n            "o": 1990,\n            "ts": "2025-09-26T00:00:00",\n            "v": 219418656.23189288\n          }\n        ],\n        "h1": [\n          {\n            "c": 381,\n            "h": 381,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-11-01T02:00:00",\n            "v": 136813.03345303\n          },\n          {\n            "c": 382,\n            "h": 386,\n            "l": 382,\n            "o": 385,\n            "ts": "2025-11-01T01:00:00",\n            "v": 430206.26300104\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-11-01T00:00:00",\n            "v": 747702.33588056\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-31T23:00:00",\n            "v": 136411.14753995\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-31T22:00:00",\n            "v": 147659.28878201\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 383,\n            "o": 384,\n            "ts": "2025-10-31T21:00:00",\n            "v": 128726.33107831\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 383,\n            "o": 386,\n            "ts": "2025-10-31T20:00:00",\n            "v": 99315.83691994\n          },\n          {\n            "c": 386,\n            "h": 387,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-31T19:00:00",\n            "v": 111153.85967898\n          },\n          {\n            "c": 383,\n            "h": 385,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-31T18:00:00",\n            "v": 81992.82547162\n          },\n          {\n            "c": 380,\n            "h": 383,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-31T17:00:00",\n            "v": 156161.78739736\n          },\n          {\n            "c": 376,\n            "h": 385,\n            "l": 376,\n            "o": 384,\n            "ts": "2025-10-31T16:00:00",\n            "v": 516080.54932462\n          },\n          {\n            "c": 386,\n            "h": 393,\n            "l": 384,\n            "o": 388,\n            "ts": "2025-10-31T15:00:00",\n            "v": 550308.66788892\n          },\n          {\n            "c": 389,\n            "h": 389,\n            "l": 382,\n            "o": 385,\n            "ts": "2025-10-31T14:00:00",\n            "v": 239043.40200077\n          },\n          {\n            "c": 384,\n            "h": 387,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-31T13:00:00",\n            "v": 641766.0040173\n          },\n          {\n            "c": 384,\n            "h": 388,\n            "l": 383,\n            "o": 387,\n            "ts": "2025-10-31T12:00:00",\n            "v": 616191.10371534\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-31T11:00:00",\n            "v": 805060.36153734\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 377,\n            "o": 380,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1437616.78689291\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-31T09:00:00",\n            "v": 601764.12127187\n          },\n          {\n            "c": 372,\n            "h": 372,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-31T08:00:00",\n            "v": 326654.02448495\n          },\n          {\n            "c": 366,\n            "h": 372,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-10-31T07:00:00",\n            "v": 611271.77533392\n          },\n          {\n            "c": 372,\n            "h": 372,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-31T06:00:00",\n            "v": 415392.1177605\n          },\n          {\n            "c": 371,\n            "h": 376,\n            "l": 370,\n            "o": 376,\n            "ts": "2025-10-31T05:00:00",\n            "v": 294046.85853032\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 372,\n            "o": 372,\n            "ts": "2025-10-31T04:00:00",\n            "v": 207618.67490728\n          },\n          {\n            "c": 372,\n            "h": 375,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-31T03:00:00",\n            "v": 276294.54961553\n          },\n          {\n            "c": 374,\n            "h": 377,\n            "l": 372,\n            "o": 374,\n            "ts": "2025-10-31T02:00:00",\n            "v": 498342.12364586\n          },\n          {\n            "c": 374,\n            "h": 375,\n            "l": 370,\n            "o": 370,\n            "ts": "2025-10-31T01:00:00",\n            "v": 544575.80289412\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-31T00:00:00",\n            "v": 651420.46341321\n          },\n          {\n            "c": 371,\n            "h": 372,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-30T23:00:00",\n            "v": 693440.26833485\n          },\n          {\n            "c": 372,\n            "h": 373,\n            "l": 366,\n            "o": 368,\n            "ts": "2025-10-30T22:00:00",\n            "v": 353627.38024432\n          },\n          {\n            "c": 367,\n            "h": 370,\n            "l": 366,\n            "o": 367,\n            "ts": "2025-10-30T21:00:00",\n            "v": 392552.89762851\n          },\n          {\n            "c": 365,\n            "h": 371,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-30T20:00:00",\n            "v": 288377.76334781\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-30T19:00:00",\n            "v": 140730.76416025\n          },\n          {\n            "c": 365,\n            "h": 370,\n            "l": 363,\n            "o": 368,\n            "ts": "2025-10-30T18:00:00",\n            "v": 269705.06890849\n          },\n          {\n            "c": 368,\n            "h": 372,\n            "l": 363,\n            "o": 372,\n            "ts": "2025-10-30T17:00:00",\n            "v": 527628.32618195\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-30T16:00:00",\n            "v": 343021.90955149\n          },\n          {\n            "c": 369,\n            "h": 375,\n            "l": 367,\n            "o": 375,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1895595.41807452\n          },\n          {\n            "c": 374,\n            "h": 387,\n            "l": 373,\n            "o": 383,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1548935.88220487\n          },\n          {\n            "c": 383,\n            "h": 391,\n            "l": 379,\n            "o": 388,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1869991.05067055\n          },\n          {\n            "c": 388,\n            "h": 392,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-30T12:00:00",\n            "v": 896280.16605478\n          },\n          {\n            "c": 389,\n            "h": 393,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1244656.4040273\n          },\n          {\n            "c": 392,\n            "h": 397,\n            "l": 389,\n            "o": 394,\n            "ts": "2025-10-30T10:00:00",\n            "v": 714593.78303951\n          },\n          {\n            "c": 394,\n            "h": 397,\n            "l": 391,\n            "o": 396,\n            "ts": "2025-10-30T09:00:00",\n            "v": 775670.25090346\n          },\n          {\n            "c": 395,\n            "h": 400,\n            "l": 392,\n            "o": 400,\n            "ts": "2025-10-30T08:00:00",\n            "v": 801597.60559631\n          },\n          {\n            "c": 400,\n            "h": 402,\n            "l": 395,\n            "o": 395,\n            "ts": "2025-10-30T07:00:00",\n            "v": 454227.72602317\n          },\n          {\n            "c": 396,\n            "h": 402,\n            "l": 395,\n            "o": 401,\n            "ts": "2025-10-30T06:00:00",\n            "v": 539833.21097054\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-30T05:00:00",\n            "v": 782037.48585358\n          },\n          {\n            "c": 395,\n            "h": 411,\n            "l": 391,\n            "o": 411,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4033845.18295774\n          },\n          {\n            "c": 410,\n            "h": 416,\n            "l": 409,\n            "o": 415,\n            "ts": "2025-10-30T03:00:00",\n            "v": 474577.96908924\n          },\n          {\n            "c": 415,\n            "h": 415,\n            "l": 408,\n            "o": 411,\n            "ts": "2025-10-30T02:00:00",\n            "v": 487968.87374108\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 410,\n            "o": 415,\n            "ts": "2025-10-30T01:00:00",\n            "v": 518379.71487701\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 409,\n            "o": 414,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1433442.48201117\n          },\n          {\n            "c": 414,\n            "h": 421,\n            "l": 410,\n            "o": 421,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1076211.34587637\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 420,\n            "o": 422,\n            "ts": "2025-10-29T22:00:00",\n            "v": 368968.69194995\n          },\n          {\n            "c": 422,\n            "h": 422,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-29T21:00:00",\n            "v": 443511.75394824\n          },\n          {\n            "c": 420,\n            "h": 424,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-29T20:00:00",\n            "v": 291956.17850631\n          },\n          {\n            "c": 418,\n            "h": 423,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-29T19:00:00",\n            "v": 207681.45737457\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 406,\n            "o": 421,\n            "ts": "2025-10-29T18:00:00",\n            "v": 901864.52757376\n          },\n          {\n            "c": 422,\n            "h": 422,\n            "l": 413,\n            "o": 417,\n            "ts": "2025-10-29T17:00:00",\n            "v": 611596.92778747\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 414,\n            "o": 417,\n            "ts": "2025-10-29T16:00:00",\n            "v": 261028.1217786\n          },\n          {\n            "c": 418,\n            "h": 425,\n            "l": 414,\n            "o": 422,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1060974.14831067\n          },\n          {\n            "c": 421,\n            "h": 422,\n            "l": 417,\n            "o": 419,\n            "ts": "2025-10-29T14:00:00",\n            "v": 682622.30586113\n          },\n          {\n            "c": 419,\n            "h": 428,\n            "l": 417,\n            "o": 426,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1092098.45545623\n          },\n          {\n            "c": 425,\n            "h": 426,\n            "l": 423,\n            "o": 425,\n            "ts": "2025-10-29T12:00:00",\n            "v": 191394.55580729\n          },\n          {\n            "c": 424,\n            "h": 426,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-10-29T11:00:00",\n            "v": 340157.83504845\n          },\n          {\n            "c": 423,\n            "h": 426,\n            "l": 423,\n            "o": 423,\n            "ts": "2025-10-29T10:00:00",\n            "v": 415693.57744197\n          },\n          {\n            "c": 423,\n            "h": 429,\n            "l": 423,\n            "o": 428,\n            "ts": "2025-10-29T09:00:00",\n            "v": 804583.22828345\n          },\n          {\n            "c": 428,\n            "h": 428,\n            "l": 423,\n            "o": 426,\n            "ts": "2025-10-29T08:00:00",\n            "v": 598889.77999376\n          },\n          {\n            "c": 427,\n            "h": 430,\n            "l": 424,\n            "o": 429,\n            "ts": "2025-10-29T07:00:00",\n            "v": 455806.1528976\n          },\n          {\n            "c": 431,\n            "h": 432,\n            "l": 425,\n            "o": 427,\n            "ts": "2025-10-29T06:00:00",\n            "v": 364085.87551636\n          },\n          {\n            "c": 427,\n            "h": 428,\n            "l": 423,\n            "o": 427,\n            "ts": "2025-10-29T05:00:00",\n            "v": 724768.89309262\n          },\n          {\n            "c": 427,\n            "h": 429,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-29T04:00:00",\n            "v": 772360.74251757\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 427,\n            "o": 431,\n            "ts": "2025-10-29T03:00:00",\n            "v": 373420.83880906\n          },\n          {\n            "c": 431,\n            "h": 432,\n            "l": 428,\n            "o": 431,\n            "ts": "2025-10-29T02:00:00",\n            "v": 272783.0693879\n          },\n          {\n            "c": 432,\n            "h": 434,\n            "l": 428,\n            "o": 428,\n            "ts": "2025-10-29T01:00:00",\n            "v": 632938.2357784\n          },\n          {\n            "c": 429,\n            "h": 444,\n            "l": 429,\n            "o": 435,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1561308.20851342\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 433,\n            "o": 437,\n            "ts": "2025-10-28T23:00:00",\n            "v": 355589.54777315\n          },\n          {\n            "c": 437,\n            "h": 437,\n            "l": 427,\n            "o": 428,\n            "ts": "2025-10-28T22:00:00",\n            "v": 405440.72868836\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-10-28T21:00:00",\n            "v": 535444.97734306\n          },\n          {\n            "c": 430,\n            "h": 435,\n            "l": 427,\n            "o": 434,\n            "ts": "2025-10-28T20:00:00",\n            "v": 979408.17558425\n          },\n          {\n            "c": 434,\n            "h": 438,\n            "l": 431,\n            "o": 438,\n            "ts": "2025-10-28T19:00:00",\n            "v": 351653.78054648\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-28T18:00:00",\n            "v": 261025.23147272\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-28T17:00:00",\n            "v": 165297.72238953\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-28T16:00:00",\n            "v": 272519.02807299\n          },\n          {\n            "c": 441,\n            "h": 448,\n            "l": 438,\n            "o": 448,\n            "ts": "2025-10-28T15:00:00",\n            "v": 438670.61261442\n          },\n          {\n            "c": 449,\n            "h": 449,\n            "l": 433,\n            "o": 439,\n            "ts": "2025-10-28T14:00:00",\n            "v": 809954.23471067\n          },\n          {\n            "c": 438,\n            "h": 442,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-28T13:00:00",\n            "v": 389440.75403585\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-28T12:00:00",\n            "v": 638899.68104738\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 440,\n            "o": 444,\n            "ts": "2025-10-28T11:00:00",\n            "v": 517822.34638208\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-28T10:00:00",\n            "v": 242611.71235592\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-28T09:00:00",\n            "v": 339192.40177019\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 437,\n            "o": 439,\n            "ts": "2025-10-28T08:00:00",\n            "v": 597218.76139635\n          },\n          {\n            "c": 439,\n            "h": 446,\n            "l": 438,\n            "o": 445,\n            "ts": "2025-10-28T07:00:00",\n            "v": 869203.71175751\n          },\n          {\n            "c": 445,\n            "h": 448,\n            "l": 440,\n            "o": 440,\n            "ts": "2025-10-28T06:00:00",\n            "v": 885720.14581299\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 437,\n            "o": 441,\n            "ts": "2025-10-28T05:00:00",\n            "v": 453693.00859077\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-28T04:00:00",\n            "v": 504723.21782884\n          },\n          {\n            "c": 441,\n            "h": 448,\n            "l": 440,\n            "o": 447,\n            "ts": "2025-10-28T03:00:00",\n            "v": 410877.33343277\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 439,\n            "o": 445,\n            "ts": "2025-10-28T02:00:00",\n            "v": 706550.7619097\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-28T01:00:00",\n            "v": 796449.45927685\n          },\n          {\n            "c": 440,\n            "h": 459,\n            "l": 437,\n            "o": 451,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3377503.6626472\n          },\n          {\n            "c": 451,\n            "h": 452,\n            "l": 447,\n            "o": 450,\n            "ts": "2025-10-27T23:00:00",\n            "v": 737604.08123841\n          },\n          {\n            "c": 450,\n            "h": 455,\n            "l": 449,\n            "o": 451,\n            "ts": "2025-10-27T22:00:00",\n            "v": 816048.54734726\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 447,\n            "o": 448,\n            "ts": "2025-10-27T21:00:00",\n            "v": 402759.61001236\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 446,\n            "o": 450,\n            "ts": "2025-10-27T20:00:00",\n            "v": 420183.94977151\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 449,\n            "o": 450,\n            "ts": "2025-10-27T19:00:00",\n            "v": 269854.47664373\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 448,\n            "o": 452,\n            "ts": "2025-10-27T18:00:00",\n            "v": 312857.04640397\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 448,\n            "o": 450,\n            "ts": "2025-10-27T17:00:00",\n            "v": 451611.05771827\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-27T16:00:00",\n            "v": 695330.90409552\n          },\n          {\n            "c": 449,\n            "h": 456,\n            "l": 448,\n            "o": 453,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1400621.3617104\n          },\n          {\n            "c": 453,\n            "h": 459,\n            "l": 452,\n            "o": 458,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1527234.36293816\n          },\n          {\n            "c": 459,\n            "h": 461,\n            "l": 454,\n            "o": 458,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1689552.01075736\n          },\n          {\n            "c": 458,\n            "h": 464,\n            "l": 454,\n            "o": 463,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1751302.14803847\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 460,\n            "o": 467,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1305853.88613931\n          },\n          {\n            "c": 467,\n            "h": 469,\n            "l": 463,\n            "o": 467,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1161887.9011521\n          },\n          {\n            "c": 465,\n            "h": 476,\n            "l": 464,\n            "o": 475,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3815374.02352155\n          },\n          {\n            "c": 475,\n            "h": 486,\n            "l": 474,\n            "o": 483,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1656737.13792426\n          },\n          {\n            "c": 483,\n            "h": 494,\n            "l": 478,\n            "o": 493,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2363253.95035553\n          },\n          {\n            "c": 493,\n            "h": 502,\n            "l": 488,\n            "o": 502,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2488629.92962843\n          },\n          {\n            "c": 501,\n            "h": 511,\n            "l": 501,\n            "o": 508,\n            "ts": "2025-10-27T05:00:00",\n            "v": 758508.04194454\n          },\n          {\n            "c": 508,\n            "h": 513,\n            "l": 506,\n            "o": 509,\n            "ts": "2025-10-27T04:00:00",\n            "v": 617438.9935549\n          },\n          {\n            "c": 510,\n            "h": 514,\n            "l": 504,\n            "o": 506,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1185085.56351061\n          },\n          {\n            "c": 504,\n            "h": 510,\n            "l": 503,\n            "o": 509,\n            "ts": "2025-10-27T02:00:00",\n            "v": 748484.67157844\n          },\n          {\n            "c": 508,\n            "h": 510,\n            "l": 502,\n            "o": 503,\n            "ts": "2025-10-27T01:00:00",\n            "v": 861002.79731425\n          },\n          {\n            "c": 504,\n            "h": 512,\n            "l": 502,\n            "o": 510,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1955222.04858323\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 508,\n            "o": 513,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1226477.25844658\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 506,\n            "o": 506,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1453165.14346794\n          },\n          {\n            "c": 505,\n            "h": 510,\n            "l": 502,\n            "o": 503,\n            "ts": "2025-10-26T21:00:00",\n            "v": 551379.46458441\n          },\n          {\n            "c": 503,\n            "h": 506,\n            "l": 501,\n            "o": 505,\n            "ts": "2025-10-26T20:00:00",\n            "v": 329669.43699748\n          },\n          {\n            "c": 505,\n            "h": 510,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-10-26T19:00:00",\n            "v": 220293.33866677\n          },\n          {\n            "c": 509,\n            "h": 514,\n            "l": 508,\n            "o": 514,\n            "ts": "2025-10-26T18:00:00",\n            "v": 270940.19840124\n          },\n          {\n            "c": 514,\n            "h": 516,\n            "l": 506,\n            "o": 508,\n            "ts": "2025-10-26T17:00:00",\n            "v": 450674.2577464\n          },\n          {\n            "c": 508,\n            "h": 512,\n            "l": 502,\n            "o": 508,\n            "ts": "2025-10-26T16:00:00",\n            "v": 665265.65944676\n          },\n          {\n            "c": 508,\n            "h": 510,\n            "l": 503,\n            "o": 504,\n            "ts": "2025-10-26T15:00:00",\n            "v": 849547.25087643\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 498,\n            "o": 502,\n            "ts": "2025-10-26T14:00:00",\n            "v": 781209.4922104\n          },\n          {\n            "c": 502,\n            "h": 504,\n            "l": 500,\n            "o": 501,\n            "ts": "2025-10-26T13:00:00",\n            "v": 584912.23194182\n          },\n          {\n            "c": 501,\n            "h": 505,\n            "l": 498,\n            "o": 503,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1436785.52433924\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 496,\n            "o": 499,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1220755.41255679\n          },\n          {\n            "c": 499,\n            "h": 501,\n            "l": 498,\n            "o": 501,\n            "ts": "2025-10-26T10:00:00",\n            "v": 689033.55524676\n          },\n          {\n            "c": 501,\n            "h": 502,\n            "l": 493,\n            "o": 495,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1232985.67591914\n          },\n          {\n            "c": 496,\n            "h": 502,\n            "l": 496,\n            "o": 501,\n            "ts": "2025-10-26T08:00:00",\n            "v": 771597.70013064\n          },\n          {\n            "c": 502,\n            "h": 505,\n            "l": 500,\n            "o": 503,\n            "ts": "2025-10-26T07:00:00",\n            "v": 408138.81892306\n          },\n          {\n            "c": 503,\n            "h": 503,\n            "l": 499,\n            "o": 501,\n            "ts": "2025-10-26T06:00:00",\n            "v": 589919.14444469\n          },\n          {\n            "c": 501,\n            "h": 504,\n            "l": 498,\n            "o": 498,\n            "ts": "2025-10-26T05:00:00",\n            "v": 607474.3576483\n          },\n          {\n            "c": 499,\n            "h": 504,\n            "l": 497,\n            "o": 497,\n            "ts": "2025-10-26T04:00:00",\n            "v": 675734.48691041\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 494,\n            "o": 501,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1455809.72501823\n          },\n          {\n            "c": 501,\n            "h": 509,\n            "l": 498,\n            "o": 507,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2319345.75001832\n          },\n          {\n            "c": 507,\n            "h": 513,\n            "l": 504,\n            "o": 511,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2038555.32116078\n          },\n          {\n            "c": 511,\n            "h": 529,\n            "l": 508,\n            "o": 529,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3560165.16390701\n          },\n          {\n            "c": 528,\n            "h": 532,\n            "l": 519,\n            "o": 532,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1147198.51736141\n          },\n          {\n            "c": 533,\n            "h": 538,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1008654.62476078\n          },\n          {\n            "c": 530,\n            "h": 535,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1316483.3451099\n          }\n        ],\n        "h4": [\n          {\n            "c": 381,\n            "h": 389,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1314721.63233463\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 380,\n            "o": 386,\n            "ts": "2025-10-31T20:00:00",\n            "v": 512112.60432021\n          },\n          {\n            "c": 386,\n            "h": 387,\n            "l": 374,\n            "o": 384,\n            "ts": "2025-10-31T16:00:00",\n            "v": 865389.02187258\n          },\n          {\n            "c": 386,\n            "h": 393,\n            "l": 381,\n            "o": 387,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2047309.17762233\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3171095.29418707\n          },\n          {\n            "c": 366,\n            "h": 377,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1528329.42653202\n          },\n          {\n            "c": 372,\n            "h": 377,\n            "l": 369,\n            "o": 371,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1970632.93956872\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1727998.30955549\n          },\n          {\n            "c": 366,\n            "h": 374,\n            "l": 363,\n            "o": 369,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1281086.06880218\n          },\n          {\n            "c": 369,\n            "h": 392,\n            "l": 367,\n            "o": 390,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6210802.51700472\n          },\n          {\n            "c": 389,\n            "h": 400,\n            "l": 389,\n            "o": 400,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3536518.04356658\n          },\n          {\n            "c": 400,\n            "h": 411,\n            "l": 391,\n            "o": 411,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5809943.60580503\n          },\n          {\n            "c": 410,\n            "h": 417,\n            "l": 408,\n            "o": 414,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2914369.0397185\n          },\n          {\n            "c": 414,\n            "h": 424,\n            "l": 410,\n            "o": 420,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2180647.97028087\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 406,\n            "o": 417,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1982171.0345144\n          },\n          {\n            "c": 418,\n            "h": 428,\n            "l": 414,\n            "o": 425,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3027089.46543532\n          },\n          {\n            "c": 424,\n            "h": 429,\n            "l": 422,\n            "o": 426,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2159324.42076763\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 423,\n            "o": 428,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2317021.66402415\n          },\n          {\n            "c": 428,\n            "h": 444,\n            "l": 427,\n            "o": 435,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2840450.35248878\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 426,\n            "o": 434,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2275883.42938882\n          },\n          {\n            "c": 434,\n            "h": 443,\n            "l": 431,\n            "o": 440,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1050495.76248172\n          },\n          {\n            "c": 441,\n            "h": 449,\n            "l": 433,\n            "o": 441,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2276965.28240832\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 437,\n            "o": 439,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1696845.22190454\n          },\n          {\n            "c": 439,\n            "h": 448,\n            "l": 437,\n            "o": 441,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2713340.08399011\n          },\n          {\n            "c": 441,\n            "h": 459,\n            "l": 437,\n            "o": 451,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5291381.21726652\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 446,\n            "o": 450,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2376596.18836954\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 447,\n            "o": 449,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1729653.48486149\n          },\n          {\n            "c": 449,\n            "h": 464,\n            "l": 448,\n            "o": 463,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6368709.88344439\n          },\n          {\n            "c": 463,\n            "h": 486,\n            "l": 460,\n            "o": 483,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7939852.94873722\n          },\n          {\n            "c": 483,\n            "h": 513,\n            "l": 478,\n            "o": 509,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6227830.9154834\n          },\n          {\n            "c": 510,\n            "h": 514,\n            "l": 502,\n            "o": 510,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4749795.08098653\n          },\n          {\n            "c": 512,\n            "h": 517,\n            "l": 501,\n            "o": 505,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3560691.30349641\n          },\n          {\n            "c": 505,\n            "h": 516,\n            "l": 502,\n            "o": 508,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1607173.45426117\n          },\n          {\n            "c": 508,\n            "h": 510,\n            "l": 498,\n            "o": 503,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3652454.49936789\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 493,\n            "o": 501,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3914372.34385333\n          },\n          {\n            "c": 502,\n            "h": 505,\n            "l": 497,\n            "o": 497,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2281266.80792646\n          },\n          {\n            "c": 498,\n            "h": 529,\n            "l": 494,\n            "o": 529,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9373875.96010434\n          },\n          {\n            "c": 528,\n            "h": 532,\n            "l": 519,\n            "o": 532,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1147198.51736141\n          },\n          {\n            "c": 533,\n            "h": 538,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1008654.62476078\n          },\n          {\n            "c": 530,\n            "h": 537,\n            "l": 514,\n            "o": 530,\n            "ts": "2025-10-25T12:00:00",\n            "v": 9926403.40648884\n          },\n          {\n            "c": 530,\n            "h": 532,\n            "l": 509,\n            "o": 511,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5590839.87017035\n          },\n          {\n            "c": 510,\n            "h": 521,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4249079.35055211\n          },\n          {\n            "c": 509,\n            "h": 520,\n            "l": 490,\n            "o": 496,\n            "ts": "2025-10-25T00:00:00",\n            "v": 18852500.58592001\n          },\n          {\n            "c": 496,\n            "h": 498,\n            "l": 489,\n            "o": 493,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1846400.82213992\n          },\n          {\n            "c": 493,\n            "h": 499,\n            "l": 477,\n            "o": 477,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2770171.88667191\n          },\n          {\n            "c": 477,\n            "h": 488,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4174997.54768833\n          },\n          {\n            "c": 472,\n            "h": 483,\n            "l": 464,\n            "o": 479,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3483297.49242447\n          },\n          {\n            "c": 479,\n            "h": 483,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3799094.74595753\n          },\n          {\n            "c": 474,\n            "h": 482,\n            "l": 465,\n            "o": 469,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3599742.63268799\n          },\n          {\n            "c": 470,\n            "h": 477,\n            "l": 463,\n            "o": 477,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2008343.28246556\n          },\n          {\n            "c": 476,\n            "h": 483,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2758858.61998278\n          },\n          {\n            "c": 456,\n            "h": 459,\n            "l": 440,\n            "o": 446,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1781291.10307212\n          },\n          {\n            "c": 446,\n            "h": 453,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1904580.64625707\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2604237.49156786\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2906237.38449805\n          },\n          {\n            "c": 434,\n            "h": 451,\n            "l": 426,\n            "o": 449,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3536036.43614129\n          },\n          {\n            "c": 450,\n            "h": 467,\n            "l": 444,\n            "o": 463,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1275294.58529932\n          },\n          {\n            "c": 462,\n            "h": 470,\n            "l": 451,\n            "o": 456,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2752867.11801356\n          },\n          {\n            "c": 456,\n            "h": 460,\n            "l": 447,\n            "o": 454,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2249066.49224163\n          },\n          {\n            "c": 455,\n            "h": 465,\n            "l": 448,\n            "o": 458,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3792843.1985626\n          },\n          {\n            "c": 457,\n            "h": 475,\n            "l": 454,\n            "o": 473,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5513238.28033881\n          },\n          {\n            "c": 473,\n            "h": 497,\n            "l": 467,\n            "o": 482,\n            "ts": "2025-10-21T20:00:00",\n            "v": 6789936.1426305\n          },\n          {\n            "c": 481,\n            "h": 485,\n            "l": 467,\n            "o": 479,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1969130.0173429\n          },\n          {\n            "c": 479,\n            "h": 488,\n            "l": 456,\n            "o": 465,\n            "ts": "2025-10-21T12:00:00",\n            "v": 8653130.51089694\n          },\n          {\n            "c": 465,\n            "h": 468,\n            "l": 442,\n            "o": 455,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4984408.90441569\n          },\n          {\n            "c": 455,\n            "h": 472,\n            "l": 446,\n            "o": 468,\n            "ts": "2025-10-21T04:00:00",\n            "v": 7652471.3826886\n          },\n          {\n            "c": 467,\n            "h": 505,\n            "l": 454,\n            "o": 463,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18516071.09994202\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4008832.52036343\n          },\n          {\n            "c": 439,\n            "h": 445,\n            "l": 435,\n            "o": 444,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4074469.41504937\n          },\n          {\n            "c": 444,\n            "h": 466,\n            "l": 444,\n            "o": 461,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6392400.46339706\n          },\n          {\n            "c": 462,\n            "h": 477,\n            "l": 456,\n            "o": 475,\n            "ts": "2025-10-20T08:00:00",\n            "v": 6698015.04350354\n          },\n          {\n            "c": 475,\n            "h": 486,\n            "l": 471,\n            "o": 486,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5963146.62705065\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 461,\n            "o": 463,\n            "ts": "2025-10-20T00:00:00",\n            "v": 21685230.63212934\n          },\n          {\n            "c": 463,\n            "h": 474,\n            "l": 462,\n            "o": 472,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2817910.02082088\n          },\n          {\n            "c": 473,\n            "h": 481,\n            "l": 467,\n            "o": 479,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1861357.74171728\n          },\n          {\n            "c": 479,\n            "h": 483,\n            "l": 466,\n            "o": 481,\n            "ts": "2025-10-19T12:00:00",\n            "v": 7789556.39810364\n          },\n          {\n            "c": 481,\n            "h": 484,\n            "l": 460,\n            "o": 483,\n            "ts": "2025-10-19T08:00:00",\n            "v": 17902789.53604212\n          },\n          {\n            "c": 481,\n            "h": 491,\n            "l": 444,\n            "o": 453,\n            "ts": "2025-10-19T04:00:00",\n            "v": 24121973.55667978\n          },\n          {\n            "c": 454,\n            "h": 460,\n            "l": 430,\n            "o": 435,\n            "ts": "2025-10-19T00:00:00",\n            "v": 18583627.44915659\n          },\n          {\n            "c": 436,\n            "h": 438,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1635805.09721839\n          },\n          {\n            "c": 430,\n            "h": 431,\n            "l": 420,\n            "o": 428,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1900245.45882966\n          },\n          {\n            "c": 427,\n            "h": 450,\n            "l": 419,\n            "o": 449,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5857960.86405959\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1841702.46750876\n          },\n          {\n            "c": 443,\n            "h": 451,\n            "l": 439,\n            "o": 450,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2509739.18700395\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 441,\n            "o": 446,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2665702.19897787\n          },\n          {\n            "c": 446,\n            "h": 450,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1988823.9366808\n          },\n          {\n            "c": 440,\n            "h": 453,\n            "l": 435,\n            "o": 447,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3230658.89695041\n          },\n          {\n            "c": 447,\n            "h": 457,\n            "l": 434,\n            "o": 452,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4980784.41832048\n          },\n          {\n            "c": 452,\n            "h": 457,\n            "l": 431,\n            "o": 439,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6322277.5369561\n          },\n          {\n            "c": 439,\n            "h": 482,\n            "l": 434,\n            "o": 482,\n            "ts": "2025-10-17T04:00:00",\n            "v": 9871508.55299807\n          },\n          {\n            "c": 482,\n            "h": 488,\n            "l": 477,\n            "o": 484,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4048741.1513049\n          },\n          {\n            "c": 483,\n            "h": 486,\n            "l": 478,\n            "o": 482,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2288667.86072635\n          },\n          {\n            "c": 482,\n            "h": 495,\n            "l": 472,\n            "o": 483,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4588403.07561337\n          },\n          {\n            "c": 483,\n            "h": 506,\n            "l": 480,\n            "o": 504,\n            "ts": "2025-10-16T12:00:00",\n            "v": 8080535.02296305\n          },\n          {\n            "c": 504,\n            "h": 506,\n            "l": 482,\n            "o": 496,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6795286.76832678\n          },\n          {\n            "c": 496,\n            "h": 507,\n            "l": 491,\n            "o": 499,\n            "ts": "2025-10-16T04:00:00",\n            "v": 6056881.84152891\n          },\n          {\n            "c": 499,\n            "h": 526,\n            "l": 498,\n            "o": 525,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6069507.18833731\n          },\n          {\n            "c": 525,\n            "h": 529,\n            "l": 515,\n            "o": 521,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1970297.04826919\n          },\n          {\n            "c": 519,\n            "h": 533,\n            "l": 517,\n            "o": 531,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1542992.45678482\n          },\n          {\n            "c": 531,\n            "h": 542,\n            "l": 525,\n            "o": 531,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4759154.60516277\n          },\n          {\n            "c": 530,\n            "h": 547,\n            "l": 528,\n            "o": 535,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4396011.99447572\n          },\n          {\n            "c": 535,\n            "h": 554,\n            "l": 530,\n            "o": 545,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5410677.87684327\n          },\n          {\n            "c": 545,\n            "h": 561,\n            "l": 538,\n            "o": 557,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6173398.89388329\n          },\n          {\n            "c": 557,\n            "h": 559,\n            "l": 547,\n            "o": 551,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1970455.24549718\n          },\n          {\n            "c": 549,\n            "h": 562,\n            "l": 543,\n            "o": 554,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3889558.29642214\n          },\n          {\n            "c": 554,\n            "h": 556,\n            "l": 523,\n            "o": 539,\n            "ts": "2025-10-14T12:00:00",\n            "v": 7902509.15109787\n          },\n          {\n            "c": 539,\n            "h": 548,\n            "l": 528,\n            "o": 547,\n            "ts": "2025-10-14T08:00:00",\n            "v": 8149480.85489157\n          },\n          {\n            "c": 547,\n            "h": 604,\n            "l": 537,\n            "o": 597,\n            "ts": "2025-10-14T04:00:00",\n            "v": 21069105.92115948\n          },\n          {\n            "c": 597,\n            "h": 635,\n            "l": 571,\n            "o": 576,\n            "ts": "2025-10-14T00:00:00",\n            "v": 46311849.49784751\n          },\n          {\n            "c": 577,\n            "h": 590,\n            "l": 575,\n            "o": 580,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3762601.24828716\n          },\n          {\n            "c": 580,\n            "h": 586,\n            "l": 564,\n            "o": 570,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3187395.62938018\n          },\n          {\n            "c": 570,\n            "h": 586,\n            "l": 547,\n            "o": 552,\n            "ts": "2025-10-13T12:00:00",\n            "v": 17397179.7493813\n          },\n          {\n            "c": 552,\n            "h": 574,\n            "l": 539,\n            "o": 551,\n            "ts": "2025-10-13T08:00:00",\n            "v": 11513427.74053397\n          },\n          {\n            "c": 552,\n            "h": 574,\n            "l": 518,\n            "o": 518,\n            "ts": "2025-10-13T04:00:00",\n            "v": 15972236.40575861\n          },\n          {\n            "c": 518,\n            "h": 538,\n            "l": 515,\n            "o": 529,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5287398.52001885\n          },\n          {\n            "c": 530,\n            "h": 536,\n            "l": 522,\n            "o": 533,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3359947.96900317\n          },\n          {\n            "c": 533,\n            "h": 538,\n            "l": 525,\n            "o": 526,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2262416.62895759\n          },\n          {\n            "c": 528,\n            "h": 533,\n            "l": 502,\n            "o": 512,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6401666.89697678\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 496,\n            "o": 510,\n            "ts": "2025-10-12T08:00:00",\n            "v": 4581115.53254355\n          },\n          {\n            "c": 510,\n            "h": 517,\n            "l": 504,\n            "o": 515,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4654486.78373249\n          },\n          {\n            "c": 515,\n            "h": 530,\n            "l": 485,\n            "o": 497,\n            "ts": "2025-10-12T00:00:00",\n            "v": 19112214.96045066\n          },\n          {\n            "c": 496,\n            "h": 510,\n            "l": 478,\n            "o": 506,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5837312.71513995\n          },\n          {\n            "c": 507,\n            "h": 522,\n            "l": 502,\n            "o": 517,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1987816.71776925\n          },\n          {\n            "c": 517,\n            "h": 538,\n            "l": 514,\n            "o": 533,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4633397.21393127\n          },\n          {\n            "c": 534,\n            "h": 550,\n            "l": 522,\n            "o": 528,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5484724.86963186\n          },\n          {\n            "c": 529,\n            "h": 546,\n            "l": 515,\n            "o": 516,\n            "ts": "2025-10-11T04:00:00",\n            "v": 9820047.22703624\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 468,\n            "o": 511,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14150895.66009743\n          },\n          {\n            "c": 511,\n            "h": 612,\n            "l": 384,\n            "o": 607,\n            "ts": "2025-10-10T20:00:00",\n            "v": 25873217.87562785\n          },\n          {\n            "c": 607,\n            "h": 627,\n            "l": 602,\n            "o": 612,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3305994.98658758\n          },\n          {\n            "c": 612,\n            "h": 666,\n            "l": 604,\n            "o": 639,\n            "ts": "2025-10-10T12:00:00",\n            "v": 12668764.12344278\n          },\n          {\n            "c": 637,\n            "h": 639,\n            "l": 611,\n            "o": 612,\n            "ts": "2025-10-10T08:00:00",\n            "v": 8711895.73963392\n          },\n          {\n            "c": 612,\n            "h": 635,\n            "l": 611,\n            "o": 632,\n            "ts": "2025-10-10T04:00:00",\n            "v": 10941739.79709478\n          },\n          {\n            "c": 632,\n            "h": 682,\n            "l": 622,\n            "o": 676,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17218780.06930127\n          },\n          {\n            "c": 676,\n            "h": 684,\n            "l": 670,\n            "o": 676,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2532484.38603099\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 665,\n            "o": 667,\n            "ts": "2025-10-09T16:00:00",\n            "v": 3466591.94932001\n          },\n          {\n            "c": 667,\n            "h": 691,\n            "l": 663,\n            "o": 684,\n            "ts": "2025-10-09T12:00:00",\n            "v": 11875324.5933528\n          },\n          {\n            "c": 684,\n            "h": 702,\n            "l": 679,\n            "o": 702,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8876686.75271903\n          },\n          {\n            "c": 702,\n            "h": 718,\n            "l": 693,\n            "o": 711,\n            "ts": "2025-10-09T04:00:00",\n            "v": 5116109.55711508\n          },\n          {\n            "c": 710,\n            "h": 765,\n            "l": 692,\n            "o": 763,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11031348.63637528\n          },\n          {\n            "c": 765,\n            "h": 769,\n            "l": 749,\n            "o": 767,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2666793.16263249\n          },\n          {\n            "c": 767,\n            "h": 780,\n            "l": 735,\n            "o": 735,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5266671.36259876\n          },\n          {\n            "c": 735,\n            "h": 746,\n            "l": 719,\n            "o": 730,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4239390.79377523\n          },\n          {\n            "c": 730,\n            "h": 734,\n            "l": 720,\n            "o": 728,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3929230.55097684\n          },\n          {\n            "c": 728,\n            "h": 743,\n            "l": 719,\n            "o": 735,\n            "ts": "2025-10-08T04:00:00",\n            "v": 6715476.86107154\n          },\n          {\n            "c": 735,\n            "h": 780,\n            "l": 733,\n            "o": 779,\n            "ts": "2025-10-08T00:00:00",\n            "v": 14257859.85395677\n          },\n          {\n            "c": 778,\n            "h": 795,\n            "l": 771,\n            "o": 787,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4624538.42809151\n          },\n          {\n            "c": 787,\n            "h": 802,\n            "l": 779,\n            "o": 801,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5806706.32981452\n          },\n          {\n            "c": 801,\n            "h": 850,\n            "l": 794,\n            "o": 844,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8893088.29333556\n          },\n          {\n            "c": 843,\n            "h": 854,\n            "l": 823,\n            "o": 829,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5609882.10429507\n          },\n          {\n            "c": 827,\n            "h": 870,\n            "l": 823,\n            "o": 866,\n            "ts": "2025-10-07T04:00:00",\n            "v": 9060121.98020345\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MIRA",\n        "timestamp": 1761963468509,\n        "total_ask_size": 923357.12720395,\n        "total_bid_size": 693640.16917715,\n        "units": [\n          {\n            "ask_price": 382,\n            "ask_size": 21599.58506484,\n            "bid_price": 381,\n            "bid_size": 11312.85706205\n          },\n          {\n            "ask_price": 383,\n            "ask_size": 45145.80456013,\n            "bid_price": 380,\n            "bid_size": 51101.78806363\n          },\n          {\n            "ask_price": 384,\n            "ask_size": 28441.79242751,\n            "bid_price": 379,\n            "bid_size": 86009.96484108\n          },\n          {\n            "ask_price": 385,\n            "ask_size": 33882.94749808,\n            "bid_price": 378,\n            "bid_size": 84524.77468023\n          },\n          {\n            "ask_price": 386,\n            "ask_size": 12571.92441957,\n            "bid_price": 377,\n            "bid_size": 55491.46994146\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.199947276959767,\n        "basis": 149.35,\n        "lower": 146.9604393709303,\n        "position_0to1": 0.008277804000544082,\n        "std_mult": 2,\n        "upper": 151.7395606290697,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 147,\n        "ts": "2025-11-01T02:17:06.226Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MLK",\n      "micro": {\n        "best_ask": 148,\n        "best_bid": 147,\n        "h1_return": -0.08125,\n        "last_price": 147,\n        "mid": 147.5,\n        "ob_imbalance_topN": -0.016151802911899285,\n        "spread_abs": 1,\n        "spread_bps": 67.79661016949153,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 147,\n            "h": 150,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 747394.97983762\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3154228.4247042\n          },\n          {\n            "c": 151,\n            "h": 157,\n            "l": 148,\n            "o": 156,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5449798.32536438\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2394770.8734487\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2690132.20144533\n          },\n          {\n            "c": 159,\n            "h": 162,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3717341.99815021\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2788428.34482961\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1232822.82698991\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1852439.82589817\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1581815.24150649\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 157,\n            "o": 161,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2528359.25409997\n          },\n          {\n            "c": 160,\n            "h": 164,\n            "l": 157,\n            "o": 163,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4991063.95296916\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2535519.96898373\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2156541.85592881\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1853442.28456431\n          },\n          {\n            "c": 162,\n            "h": 168,\n            "l": 156,\n            "o": 167,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7648448.35105768\n          },\n          {\n            "c": 167,\n            "h": 172,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4268568.83546244\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3981856.397412\n          },\n          {\n            "c": 172,\n            "h": 179,\n            "l": 167,\n            "o": 176,\n            "ts": "2025-10-14T00:00:00",\n            "v": 13382250.08934109\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 170,\n            "o": 175,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7193700.95760501\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4970230.79542888\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 162,\n            "o": 170,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5656400.08190651\n          },\n          {\n            "c": 169,\n            "h": 192,\n            "l": 166,\n            "o": 191,\n            "ts": "2025-10-10T00:00:00",\n            "v": 9002373.09185167\n          },\n          {\n            "c": 191,\n            "h": 195,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7461589.62938808\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1696759.7776082\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-07T00:00:00",\n            "v": 3210970.27839672\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1469742.281926\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2845283.22005172\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1854952.5224698\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2872620.8378026\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4583597.24439463\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 176,\n            "o": 185,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6220139.90856282\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 182.9,\n            "o": 188,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4457938.7135425\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3021567.28026091\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2051573.74128647\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1493531.89412843\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 183,\n            "o": 188,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5524458.86882947\n          },\n          {\n            "c": 188,\n            "h": 195,\n            "l": 184,\n            "o": 193,\n            "ts": "2025-09-25T00:00:00",\n            "v": 8196566.6501321\n          },\n          {\n            "c": 193,\n            "h": 197,\n            "l": 192,\n            "o": 196,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5885438.88448481\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 193,\n            "o": 197,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5476229.09005806\n          },\n          {\n            "c": 197,\n            "h": 203,\n            "l": 194,\n            "o": 202,\n            "ts": "2025-09-22T00:00:00",\n            "v": 11867973.89218933\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2789580.16428013\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2507236.21147423\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2998573.59487206\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 199.5,\n            "o": 205,\n            "ts": "2025-09-18T00:00:00",\n            "v": 7358289.6872434\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4598185.83101717\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 201,\n            "o": 205,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3213527.49947921\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-09-15T00:00:00",\n            "v": 5303080.90304651\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3037238.04433873\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4089000.35992243\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3607739.00696173\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3890844.84779967\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4060254.48670547\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3903380.80683472\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3192811.5857163\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1987359.44342279\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 200,\n            "o": 204,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2370854.43534321\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3012961.24489792\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 201,\n            "o": 205,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2287723.86752255\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2344858.86370977\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 200.8,\n            "o": 203,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3055932.46288363\n          },\n          {\n            "c": 202,\n            "h": 207,\n            "l": 200.8,\n            "o": 206,\n            "ts": "2025-09-01T00:00:00",\n            "v": 5629360.54492959\n          },\n          {\n            "c": 206,\n            "h": 212,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-08-31T00:00:00",\n            "v": 7138356.37097085\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5062262.97131937\n          },\n          {\n            "c": 211,\n            "h": 224,\n            "l": 208,\n            "o": 216,\n            "ts": "2025-08-29T00:00:00",\n            "v": 16511002.29660734\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5604615.51142419\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3967939.99332745\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4314676.54841003\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5204261.0612488\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-08-24T00:00:00",\n            "v": 8023928.75331718\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4247148.57689294\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-08-22T00:00:00",\n            "v": 8162181.73029843\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4852625.58142136\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 210.9,\n            "o": 214,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7382374.48417998\n          },\n          {\n            "c": 214,\n            "h": 221,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6993886.81720452\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 215,\n            "o": 221,\n            "ts": "2025-08-18T00:00:00",\n            "v": 16547835.08796777\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-08-17T00:00:00",\n            "v": 12825728.5638293\n          },\n          {\n            "c": 221,\n            "h": 235,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-08-16T00:00:00",\n            "v": 46110294.43069115\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4009802.4037654\n          },\n          {\n            "c": 218,\n            "h": 227,\n            "l": 215,\n            "o": 224,\n            "ts": "2025-08-14T00:00:00",\n            "v": 9404835.72206923\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5475095.0349573\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5065866.16629667\n          },\n          {\n            "c": 219,\n            "h": 225,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4323964.02599602\n          },\n          {\n            "c": 222,\n            "h": 227,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4066911.16710789\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3841964.57189118\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4046611.156419\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3268218.1059898\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 210.9,\n            "o": 215,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2820398.35144612\n          },\n          {\n            "c": 216,\n            "h": 222,\n            "l": 213,\n            "o": 221,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5399016.41768184\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3028845.15269641\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2906604.79500745\n          },\n          {\n            "c": 215,\n            "h": 223,\n            "l": 212.8,\n            "o": 214,\n            "ts": "2025-08-02T00:00:00",\n            "v": 7404298.57630622\n          },\n          {\n            "c": 213,\n            "h": 225,\n            "l": 213,\n            "o": 224,\n            "ts": "2025-08-01T00:00:00",\n            "v": 6536752.92503453\n          },\n          {\n            "c": 223,\n            "h": 233,\n            "l": 223,\n            "o": 231,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5585014.92519274\n          },\n          {\n            "c": 231,\n            "h": 233.9,\n            "l": 223.7,\n            "o": 226.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 15677629.38385805\n          },\n          {\n            "c": 226.2,\n            "h": 229.6,\n            "l": 223.3,\n            "o": 227.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4474272.64006975\n          },\n          {\n            "c": 226.7,\n            "h": 235,\n            "l": 225.5,\n            "o": 232.7,\n            "ts": "2025-07-28T00:00:00",\n            "v": 6201781.89564501\n          },\n          {\n            "c": 231.6,\n            "h": 237,\n            "l": 227.3,\n            "o": 227.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4991611.40554291\n          },\n          {\n            "c": 227.5,\n            "h": 229.8,\n            "l": 225.1,\n            "o": 227.4,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3307388.08424031\n          },\n          {\n            "c": 227.4,\n            "h": 236.3,\n            "l": 222.5,\n            "o": 227.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 11725385.16373621\n          },\n          {\n            "c": 227.1,\n            "h": 236.3,\n            "l": 219.5,\n            "o": 233.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 12369662.53451799\n          },\n          {\n            "c": 233.9,\n            "h": 248.7,\n            "l": 228,\n            "o": 248.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 20746863.80531723\n          },\n          {\n            "c": 248,\n            "h": 267,\n            "l": 240.1,\n            "o": 243,\n            "ts": "2025-07-22T00:00:00",\n            "v": 107528846.26736861\n          },\n          {\n            "c": 243,\n            "h": 243.2,\n            "l": 233.8,\n            "o": 236.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 15925360.51601451\n          },\n          {\n            "c": 236.7,\n            "h": 238.1,\n            "l": 230.8,\n            "o": 233.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11419851.52574191\n          },\n          {\n            "c": 232.6,\n            "h": 243.7,\n            "l": 228,\n            "o": 229.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 34400576.25989038\n          },\n          {\n            "c": 229.8,\n            "h": 234.4,\n            "l": 226.3,\n            "o": 228.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 20816537.07763336\n          },\n          {\n            "c": 228.4,\n            "h": 236,\n            "l": 223.7,\n            "o": 226.8,\n            "ts": "2025-07-17T00:00:00",\n            "v": 27772722.92527001\n          },\n          {\n            "c": 226.8,\n            "h": 228.2,\n            "l": 221.8,\n            "o": 226.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 8405483.93809094\n          },\n          {\n            "c": 226.9,\n            "h": 228.2,\n            "l": 219.1,\n            "o": 226.3,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9482686.29337277\n          },\n          {\n            "c": 226.2,\n            "h": 235,\n            "l": 224.3,\n            "o": 226.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13779613.3801742\n          },\n          {\n            "c": 226.7,\n            "h": 230,\n            "l": 223.7,\n            "o": 228,\n            "ts": "2025-07-13T00:00:00",\n            "v": 9839250.35457633\n          },\n          {\n            "c": 228,\n            "h": 235.5,\n            "l": 222,\n            "o": 227.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 28071910.5165754\n          },\n          {\n            "c": 228.5,\n            "h": 286.9,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-07-11T00:00:00",\n            "v": 243810011.9839356\n          },\n          {\n            "c": 213,\n            "h": 213.5,\n            "l": 207.4,\n            "o": 208.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 10742914.71716084\n          },\n          {\n            "c": 208.7,\n            "h": 209.3,\n            "l": 204.8,\n            "o": 205.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5390793.3158341\n          },\n          {\n            "c": 205.7,\n            "h": 206.9,\n            "l": 203.3,\n            "o": 204.1,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3196823.94593954\n          },\n          {\n            "c": 204.1,\n            "h": 209.9,\n            "l": 201,\n            "o": 206.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 6439720.66743513\n          },\n          {\n            "c": 206.3,\n            "h": 208.3,\n            "l": 201.9,\n            "o": 206.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 4058313.65995732\n          },\n          {\n            "c": 206.1,\n            "h": 208.6,\n            "l": 204.5,\n            "o": 207.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2595323.62158455\n          },\n          {\n            "c": 207.9,\n            "h": 219.9,\n            "l": 204,\n            "o": 210.3,\n            "ts": "2025-07-04T00:00:00",\n            "v": 19231344.66776943\n          },\n          {\n            "c": 210.3,\n            "h": 212,\n            "l": 207,\n            "o": 209.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 9637859.97407891\n          },\n          {\n            "c": 209.1,\n            "h": 212.3,\n            "l": 200.1,\n            "o": 204.6,\n            "ts": "2025-07-02T00:00:00",\n            "v": 25017392.75300443\n          },\n          {\n            "c": 205,\n            "h": 223.8,\n            "l": 201.7,\n            "o": 217.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 48745775.5109214\n          },\n          {\n            "c": 216.9,\n            "h": 234.6,\n            "l": 202.4,\n            "o": 203.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 233044405.44564655\n          },\n          {\n            "c": 203.1,\n            "h": 203.8,\n            "l": 200.7,\n            "o": 201.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1209104.82615301\n          },\n          {\n            "c": 201.9,\n            "h": 204.9,\n            "l": 200.7,\n            "o": 201.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1763326.27700747\n          },\n          {\n            "c": 201.1,\n            "h": 202.2,\n            "l": 197.9,\n            "o": 201.2,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2978348.42606998\n          },\n          {\n            "c": 201.1,\n            "h": 208.9,\n            "l": 199.9,\n            "o": 207.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3231749.16587563\n          },\n          {\n            "c": 207.5,\n            "h": 215,\n            "l": 204.3,\n            "o": 212.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 5681037.97873292\n          },\n          {\n            "c": 212.3,\n            "h": 217.6,\n            "l": 207.9,\n            "o": 210.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 5881705.09333794\n          },\n          {\n            "c": 210.4,\n            "h": 211.2,\n            "l": 200,\n            "o": 200.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 3967846.46096454\n          },\n          {\n            "c": 200.8,\n            "h": 209.9,\n            "l": 195,\n            "o": 205,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5684271.8550938\n          },\n          {\n            "c": 204,\n            "h": 215.2,\n            "l": 203,\n            "o": 211.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3921735.97790477\n          },\n          {\n            "c": 212,\n            "h": 219.5,\n            "l": 207.5,\n            "o": 211.3,\n            "ts": "2025-06-20T00:00:00",\n            "v": 6491529.28980471\n          },\n          {\n            "c": 211.3,\n            "h": 213.4,\n            "l": 206.7,\n            "o": 210.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 3239151.58716384\n          },\n          {\n            "c": 209.6,\n            "h": 214.8,\n            "l": 206,\n            "o": 210.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 5135044.00489786\n          },\n          {\n            "c": 210.5,\n            "h": 220,\n            "l": 209.5,\n            "o": 219.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 9680280.63831997\n          },\n          {\n            "c": 219.6,\n            "h": 225.4,\n            "l": 218.4,\n            "o": 222.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 5867164.54188102\n          },\n          {\n            "c": 221.2,\n            "h": 225.6,\n            "l": 220.4,\n            "o": 223.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2271111.85873673\n          },\n          {\n            "c": 224.5,\n            "h": 229,\n            "l": 221.4,\n            "o": 228.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 3363660.01273305\n          },\n          {\n            "c": 229.2,\n            "h": 243,\n            "l": 222,\n            "o": 239.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 12624425.62452938\n          },\n          {\n            "c": 239.7,\n            "h": 250,\n            "l": 232,\n            "o": 249.8,\n            "ts": "2025-06-12T00:00:00",\n            "v": 14934910.14321412\n          },\n          {\n            "c": 249.8,\n            "h": 254.7,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-06-11T00:00:00",\n            "v": 52774191.76366979\n          },\n          {\n            "c": 232,\n            "h": 251.3,\n            "l": 229.9,\n            "o": 247,\n            "ts": "2025-06-10T00:00:00",\n            "v": 31122384.92294322\n          },\n          {\n            "c": 247,\n            "h": 247,\n            "l": 217.2,\n            "o": 222.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 54390421.06961349\n          },\n          {\n            "c": 222.2,\n            "h": 236.1,\n            "l": 216.2,\n            "o": 216.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 39499865.65043964\n          },\n          {\n            "c": 216.2,\n            "h": 217.8,\n            "l": 214.1,\n            "o": 214.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 796870.11664313\n          },\n          {\n            "c": 214.2,\n            "h": 217.4,\n            "l": 210.3,\n            "o": 212.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1966168.43211996\n          },\n          {\n            "c": 211.9,\n            "h": 221.7,\n            "l": 209,\n            "o": 221.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3571945.23674132\n          }\n        ],\n        "h1": [\n          {\n            "c": 147,\n            "h": 148,\n            "l": 147,\n            "o": 147,\n            "ts": "2025-11-01T02:00:00",\n            "v": 23417.39865365\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 147,\n            "o": 147,\n            "ts": "2025-11-01T01:00:00",\n            "v": 129140.27035481\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 594837.31082916\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-10-31T23:00:00",\n            "v": 77618.91626338\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-10-31T22:00:00",\n            "v": 67576.15148689\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-31T21:00:00",\n            "v": 467091.32744414\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-31T20:00:00",\n            "v": 148484.73342456\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-31T19:00:00",\n            "v": 49225.74451676\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-31T18:00:00",\n            "v": 38737.75604575\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-10-31T17:00:00",\n            "v": 120067.86861272\n          },\n          {\n            "c": 150,\n            "h": 150,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13296.03683927\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 149,\n            "o": 152,\n            "ts": "2025-10-31T15:00:00",\n            "v": 243541.84586781\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-31T14:00:00",\n            "v": 53250.29531189\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T13:00:00",\n            "v": 38615.50138162\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-31T12:00:00",\n            "v": 115447.40715814\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T11:00:00",\n            "v": 60862.05936948\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T10:00:00",\n            "v": 101764.37994173\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-31T09:00:00",\n            "v": 23561.04001675\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T08:00:00",\n            "v": 85951.41342434\n          },\n          {\n            "c": 150,\n            "h": 150,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T07:00:00",\n            "v": 48998.41079234\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T06:00:00",\n            "v": 116973.88704382\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T05:00:00",\n            "v": 135767.28645482\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T04:00:00",\n            "v": 139685.29748103\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T03:00:00",\n            "v": 404608.61237509\n          },\n          {\n            "c": 150,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T02:00:00",\n            "v": 298331.84725728\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-10-31T01:00:00",\n            "v": 215419.19219248\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-10-31T00:00:00",\n            "v": 89351.41400211\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-30T23:00:00",\n            "v": 160045.08070416\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-30T22:00:00",\n            "v": 518292.03724638\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-30T21:00:00",\n            "v": 122118.5396399\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 76749.29481354\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-30T19:00:00",\n            "v": 114839.54514806\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T18:00:00",\n            "v": 112923.83683767\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-30T17:00:00",\n            "v": 116227.69866132\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-30T16:00:00",\n            "v": 43296.75234647\n          },\n          {\n            "c": 150,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T15:00:00",\n            "v": 196562.80832966\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T14:00:00",\n            "v": 321681.64514696\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T13:00:00",\n            "v": 331735.17363209\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-30T12:00:00",\n            "v": 606217.7230558\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-30T11:00:00",\n            "v": 314286.44036855\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T10:00:00",\n            "v": 85018.34892183\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T09:00:00",\n            "v": 149915.61865372\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T08:00:00",\n            "v": 237688.72057531\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T07:00:00",\n            "v": 132220.48394347\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-30T06:00:00",\n            "v": 81144.10308995\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-30T05:00:00",\n            "v": 125940.8110676\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 152,\n            "o": 155,\n            "ts": "2025-10-30T04:00:00",\n            "v": 771397.84077784\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-30T03:00:00",\n            "v": 149529.00151227\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T02:00:00",\n            "v": 400609.35970608\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T01:00:00",\n            "v": 133919.42819651\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T00:00:00",\n            "v": 147438.03298924\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T23:00:00",\n            "v": 69877.66834565\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-29T22:00:00",\n            "v": 33313.73057343\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-29T21:00:00",\n            "v": 26047.87658041\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T20:00:00",\n            "v": 53167.21526946\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T19:00:00",\n            "v": 100902.81783682\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-29T18:00:00",\n            "v": 58653.74917031\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T17:00:00",\n            "v": 14187.91248544\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-29T16:00:00",\n            "v": 78731.8617557\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-29T15:00:00",\n            "v": 113032.67864751\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-29T14:00:00",\n            "v": 195850.16030989\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-29T13:00:00",\n            "v": 115324.70003723\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T12:00:00",\n            "v": 49288.44461167\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-29T11:00:00",\n            "v": 42735.11106527\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-29T10:00:00",\n            "v": 111895.80501633\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T09:00:00",\n            "v": 187491.1843445\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T08:00:00",\n            "v": 66256.58105627\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T07:00:00",\n            "v": 176429.418345\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T06:00:00",\n            "v": 20870.16815782\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T05:00:00",\n            "v": 45303.11180115\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T04:00:00",\n            "v": 30928.59228417\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T03:00:00",\n            "v": 105120.53567146\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-29T02:00:00",\n            "v": 46522.37262046\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T01:00:00",\n            "v": 244173.96561853\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-29T00:00:00",\n            "v": 408665.21184422\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-28T23:00:00",\n            "v": 107241.88545945\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T22:00:00",\n            "v": 25930.01927353\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T21:00:00",\n            "v": 198864.7986957\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-28T20:00:00",\n            "v": 78217.24134296\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T19:00:00",\n            "v": 106445.49045899\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-28T18:00:00",\n            "v": 77793.76853832\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4906.57671991\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T16:00:00",\n            "v": 38530.70693037\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T15:00:00",\n            "v": 8536.16273842\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T14:00:00",\n            "v": 54808.91268815\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T13:00:00",\n            "v": 138671.9981019\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T12:00:00",\n            "v": 318894.51976844\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T11:00:00",\n            "v": 39228.63974708\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-28T10:00:00",\n            "v": 19771.51829605\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-28T09:00:00",\n            "v": 108460.86207885\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T08:00:00",\n            "v": 129898.06822322\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T07:00:00",\n            "v": 200767.95489127\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T06:00:00",\n            "v": 225335.01960419\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T05:00:00",\n            "v": 211272.74062109\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T04:00:00",\n            "v": 27520.03692266\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-28T03:00:00",\n            "v": 156143.77523645\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T02:00:00",\n            "v": 155873.94929204\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T01:00:00",\n            "v": 170833.4708191\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 86184.08499719\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T23:00:00",\n            "v": 15719.17781808\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T22:00:00",\n            "v": 236807.98795884\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T21:00:00",\n            "v": 34947.55517333\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8663.38261763\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T19:00:00",\n            "v": 168135.57752847\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T18:00:00",\n            "v": 31865.08144818\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T17:00:00",\n            "v": 74036.4962384\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T16:00:00",\n            "v": 24100.23177903\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T15:00:00",\n            "v": 197113.4364529\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T14:00:00",\n            "v": 317491.88411614\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T13:00:00",\n            "v": 38150.44959294\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T12:00:00",\n            "v": 33471.6572652\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T11:00:00",\n            "v": 50651.21746686\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-27T10:00:00",\n            "v": 219598.11376428\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-27T09:00:00",\n            "v": 149650.99197395\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-27T08:00:00",\n            "v": 356650.89052421\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-27T07:00:00",\n            "v": 149165.5005493\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T06:00:00",\n            "v": 200236.14510568\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-27T05:00:00",\n            "v": 272005.68569046\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T04:00:00",\n            "v": 118658.36855855\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-27T03:00:00",\n            "v": 241205.28844897\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T02:00:00",\n            "v": 359210.1917971\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T01:00:00",\n            "v": 171024.06183368\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-27T00:00:00",\n            "v": 248782.62444803\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T23:00:00",\n            "v": 252640.87826726\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T22:00:00",\n            "v": 316039.73040471\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T21:00:00",\n            "v": 18502.73520722\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5876.98579884\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T19:00:00",\n            "v": 34360.82485024\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T18:00:00",\n            "v": 5347.14975421\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T17:00:00",\n            "v": 3941.21576178\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T16:00:00",\n            "v": 51792.56654383\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T15:00:00",\n            "v": 313026.65584859\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T14:00:00",\n            "v": 147898.84860405\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T13:00:00",\n            "v": 178856.66764362\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 187531.74615745\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T11:00:00",\n            "v": 176401.10497955\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T10:00:00",\n            "v": 143450.21415793\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T09:00:00",\n            "v": 52118.55223353\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T08:00:00",\n            "v": 109374.42143905\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T07:00:00",\n            "v": 140371.68542326\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-26T06:00:00",\n            "v": 174267.13079594\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-26T05:00:00",\n            "v": 51088.58468878\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T04:00:00",\n            "v": 76985.92959681\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-26T03:00:00",\n            "v": 36318.97601851\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-26T02:00:00",\n            "v": 59036.92936264\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T01:00:00",\n            "v": 38407.52520529\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T00:00:00",\n            "v": 214791.28608652\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T23:00:00",\n            "v": 13326.66394974\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T16:00:00",\n            "v": 109449.46729327\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-25T15:00:00",\n            "v": 181417.43460532\n          }\n        ],\n        "h4": [\n          {\n            "c": 147,\n            "h": 150,\n            "l": 147,\n            "o": 150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 747394.97983762\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-31T20:00:00",\n            "v": 760771.12861897\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-31T16:00:00",\n            "v": 221327.4060145\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T12:00:00",\n            "v": 450855.04971946\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T08:00:00",\n            "v": 272138.8927523\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-31T04:00:00",\n            "v": 441424.88177201\n          },\n          {\n            "c": 149,\n            "h": 152,\n            "l": 149,\n            "o": 151,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1007711.06582696\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 877204.95240398\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-30T16:00:00",\n            "v": 387287.83299352\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1456197.35016451\n          },\n          {\n            "c": 151,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-30T08:00:00",\n            "v": 786909.12851941\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 152,\n            "o": 155,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1110703.23887886\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-30T00:00:00",\n            "v": 831495.8224041\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T20:00:00",\n            "v": 182406.49076895\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-29T16:00:00",\n            "v": 252476.34124827\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T12:00:00",\n            "v": 473495.9836063\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T08:00:00",\n            "v": 408378.68148237\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-29T04:00:00",\n            "v": 273531.29058814\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-29T00:00:00",\n            "v": 804482.08575467\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-28T20:00:00",\n            "v": 410253.94477164\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T16:00:00",\n            "v": 227676.54264759\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T12:00:00",\n            "v": 520911.59329691\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T08:00:00",\n            "v": 297359.0883452\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T04:00:00",\n            "v": 664895.75203921\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-28T00:00:00",\n            "v": 569035.28034478\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-27T20:00:00",\n            "v": 296138.10356788\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-27T16:00:00",\n            "v": 298137.38699408\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T12:00:00",\n            "v": 586227.42742718\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-27T08:00:00",\n            "v": 776551.2137293\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-27T04:00:00",\n            "v": 740065.69990399\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1020222.16652778\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T20:00:00",\n            "v": 593060.32967803\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T16:00:00",\n            "v": 95441.75691006\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 827313.91825371\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T08:00:00",\n            "v": 481344.29281006\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-26T04:00:00",\n            "v": 442713.33050479\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T00:00:00",\n            "v": 348554.71667296\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T20:00:00",\n            "v": 13326.66394974\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T16:00:00",\n            "v": 109449.46729327\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-25T12:00:00",\n            "v": 266911.99577497\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-25T08:00:00",\n            "v": 387969.26912515\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T04:00:00",\n            "v": 305782.05858838\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-25T00:00:00",\n            "v": 149383.3722584\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-24T20:00:00",\n            "v": 199319.76864832\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-24T16:00:00",\n            "v": 336160.189129\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-24T12:00:00",\n            "v": 246242.00911007\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-24T08:00:00",\n            "v": 397367.36398654\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-24T04:00:00",\n            "v": 452471.73104307\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-24T00:00:00",\n            "v": 220878.76398117\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-23T20:00:00",\n            "v": 204007.43798081\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-23T16:00:00",\n            "v": 51412.30297724\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-23T12:00:00",\n            "v": 448084.16178251\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-23T08:00:00",\n            "v": 372301.01763183\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-23T04:00:00",\n            "v": 249673.77399619\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-23T00:00:00",\n            "v": 256336.54713791\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-22T20:00:00",\n            "v": 363868.66080172\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-22T16:00:00",\n            "v": 257326.04212183\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-22T12:00:00",\n            "v": 362977.74871221\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-22T08:00:00",\n            "v": 636632.49285995\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-22T04:00:00",\n            "v": 334988.84735726\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-22T00:00:00",\n            "v": 572565.462247\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-21T20:00:00",\n            "v": 308988.77079297\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-21T16:00:00",\n            "v": 244554.16862726\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1488483.27308623\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-21T08:00:00",\n            "v": 836489.52867714\n          },\n          {\n            "c": 158,\n            "h": 162,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1669817.70322116\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-21T00:00:00",\n            "v": 442730.5085644\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-20T20:00:00",\n            "v": 233478.07851384\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-20T16:00:00",\n            "v": 219804.60300826\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-20T12:00:00",\n            "v": 545836.34515535\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-20T08:00:00",\n            "v": 277980.88608555\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-20T04:00:00",\n            "v": 622547.76662895\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-20T00:00:00",\n            "v": 635872.28959178\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-19T20:00:00",\n            "v": 305943.39766848\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-19T16:00:00",\n            "v": 106022.14822369\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-19T12:00:00",\n            "v": 397864.39894457\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-19T08:00:00",\n            "v": 335277.80940344\n          },\n          {\n            "c": 159,\n            "h": 162,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-19T04:00:00",\n            "v": 444062.76561026\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-19T00:00:00",\n            "v": 567371.33607837\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-18T20:00:00",\n            "v": 196845.42136191\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-18T16:00:00",\n            "v": 130038.38224929\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-18T12:00:00",\n            "v": 258646.72838683\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-18T08:00:00",\n            "v": 111044.32842495\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-18T04:00:00",\n            "v": 813390.74372627\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-18T00:00:00",\n            "v": 343476.68041506\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-17T20:00:00",\n            "v": 319656.79731509\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-17T16:00:00",\n            "v": 342259.64023558\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-17T12:00:00",\n            "v": 430027.39157088\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2270154.93688409\n          },\n          {\n            "c": 158,\n            "h": 165,\n            "l": 157,\n            "o": 165,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2831585.99696722\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1454763.58808482\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-16T20:00:00",\n            "v": 551868.37742054\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-16T16:00:00",\n            "v": 931881.40880724\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1073668.35511726\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-16T08:00:00",\n            "v": 514927.97041014\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-16T04:00:00",\n            "v": 510346.95932102\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-16T00:00:00",\n            "v": 685875.76438624\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-15T20:00:00",\n            "v": 391743.10568099\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-15T16:00:00",\n            "v": 187257.82991658\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-15T12:00:00",\n            "v": 584683.28073723\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-15T08:00:00",\n            "v": 484973.39387639\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-15T04:00:00",\n            "v": 939927.5190064\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1393271.26819441\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-14T20:00:00",\n            "v": 411948.81797636\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-14T16:00:00",\n            "v": 841820.14286404\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-14T12:00:00",\n            "v": 725143.84756059\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2873616.95792282\n          },\n          {\n            "c": 170,\n            "h": 178,\n            "l": 169,\n            "o": 178,\n            "ts": "2025-10-14T04:00:00",\n            "v": 4148787.03134177\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4380933.29167551\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1208087.6071382\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-13T16:00:00",\n            "v": 462378.38457526\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2059215.95496643\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1952881.28265829\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-13T04:00:00",\n            "v": 652367.83300188\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-10-13T00:00:00",\n            "v": 858769.89526495\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-12T20:00:00",\n            "v": 538113.34783762\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-12T16:00:00",\n            "v": 509121.702119\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2102827.63817119\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-12T08:00:00",\n            "v": 302165.52179012\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-12T04:00:00",\n            "v": 419134.54950639\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1098868.03600456\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-11T20:00:00",\n            "v": 330972.56624919\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-11T16:00:00",\n            "v": 239029.7067746\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-11T12:00:00",\n            "v": 604605.53298697\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1193265.0871407\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-11T04:00:00",\n            "v": 547213.19550084\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 162,\n            "o": 170,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2741313.99325421\n          },\n          {\n            "c": 169,\n            "h": 185,\n            "l": 166,\n            "o": 185,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5286622.62710224\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-10T16:00:00",\n            "v": 872980.99546475\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-10T12:00:00",\n            "v": 715408.99240766\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-10T08:00:00",\n            "v": 519835.23926264\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-10T04:00:00",\n            "v": 675099.83387715\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-10T00:00:00",\n            "v": 932425.40373723\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-09T20:00:00",\n            "v": 254119.12380579\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-09T16:00:00",\n            "v": 209983.25677361\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-09T12:00:00",\n            "v": 760228.52682129\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1215317.55303817\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1653399.63992324\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3368541.52902598\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-08T20:00:00",\n            "v": 219678.34314832\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-08T16:00:00",\n            "v": 157121.68001217\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-08T12:00:00",\n            "v": 286277.0851619\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-08T08:00:00",\n            "v": 304776.29556148\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-08T04:00:00",\n            "v": 134576.73955044\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-08T00:00:00",\n            "v": 594329.63417389\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-07T20:00:00",\n            "v": 357443.33564501\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-07T16:00:00",\n            "v": 396964.62441998\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1001417.97535678\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-07T08:00:00",\n            "v": 345860.5716273\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-07T04:00:00",\n            "v": 558891.38898717\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MLK",\n        "timestamp": 1761963441409,\n        "total_ask_size": 4820009.21917541,\n        "total_bid_size": 1138836.45403275,\n        "units": [\n          {\n            "ask_price": 148,\n            "ask_size": 86874.96712344,\n            "bid_price": 147,\n            "bid_size": 169312.80102822\n          },\n          {\n            "ask_price": 149,\n            "ask_size": 86679.40493018,\n            "bid_price": 146,\n            "bid_size": 141022.52240382\n          },\n          {\n            "ask_price": 150,\n            "ask_size": 114787.63996966,\n            "bid_price": 145,\n            "bid_size": 178113.73318368\n          },\n          {\n            "ask_price": 151,\n            "ask_size": 111135.43933991,\n            "bid_price": 144,\n            "bid_size": 30787.16598539\n          },\n          {\n            "ask_price": 152,\n            "ask_size": 106630.44208495,\n            "bid_price": 143.3,\n            "bid_size": 3489.18353105\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.4610250611686446,\n        "basis": 2185.05,\n        "lower": 2147.2374359504674,\n        "position_0to1": 0.11586841926474487,\n        "std_mult": 2,\n        "upper": 2222.862564049533,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2156,\n        "ts": "2025-11-01T02:16:58.100Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MNT",\n      "micro": {\n        "best_ask": 2162,\n        "best_bid": 2159,\n        "h1_return": -0.11639344262295082,\n        "last_price": 2156,\n        "mid": 2160.5,\n        "ob_imbalance_topN": 0.2399929811917807,\n        "spread_abs": 3,\n        "spread_bps": 13.88567461235825,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2156,\n            "h": 2193,\n            "l": 2147,\n            "o": 2179,\n            "ts": "2025-11-01T00:00:00",\n            "v": 149218.96388829\n          },\n          {\n            "c": 2180,\n            "h": 2235,\n            "l": 2130,\n            "o": 2181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2221707.56040156\n          },\n          {\n            "c": 2186,\n            "h": 2447,\n            "l": 2100,\n            "o": 2369,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4322094.20550888\n          },\n          {\n            "c": 2369,\n            "h": 2430,\n            "l": 2305,\n            "o": 2396,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2711762.21214024\n          },\n          {\n            "c": 2398,\n            "h": 2505,\n            "l": 2350,\n            "o": 2465,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3340382.47132227\n          },\n          {\n            "c": 2466,\n            "h": 2660,\n            "l": 2450,\n            "o": 2624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4760645.13504788\n          },\n          {\n            "c": 2624,\n            "h": 2674,\n            "l": 2433,\n            "o": 2468,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7655260.78876633\n          },\n          {\n            "c": 2466,\n            "h": 2483,\n            "l": 2424,\n            "o": 2456,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2574311.4468479\n          },\n          {\n            "c": 2456,\n            "h": 2597,\n            "l": 2415,\n            "o": 2535,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6304321.39322906\n          },\n          {\n            "c": 2535,\n            "h": 2580,\n            "l": 2395,\n            "o": 2415,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6063218.19374629\n          },\n          {\n            "c": 2419,\n            "h": 2506,\n            "l": 2340,\n            "o": 2457,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7844352.55949816\n          },\n          {\n            "c": 2459,\n            "h": 2754,\n            "l": 2438,\n            "o": 2715,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11831440.55426884\n          },\n          {\n            "c": 2718,\n            "h": 2946,\n            "l": 2635,\n            "o": 2827,\n            "ts": "2025-10-20T00:00:00",\n            "v": 15162781.9508131\n          },\n          {\n            "c": 2824,\n            "h": 2895,\n            "l": 2506,\n            "o": 2547,\n            "ts": "2025-10-19T00:00:00",\n            "v": 18567070.91938925\n          },\n          {\n            "c": 2550,\n            "h": 2565,\n            "l": 2416,\n            "o": 2462,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7670297.90145608\n          },\n          {\n            "c": 2464,\n            "h": 2658,\n            "l": 2314,\n            "o": 2618,\n            "ts": "2025-10-17T00:00:00",\n            "v": 19959690.21449257\n          },\n          {\n            "c": 2624,\n            "h": 2897,\n            "l": 2547,\n            "o": 2760,\n            "ts": "2025-10-16T00:00:00",\n            "v": 13956647.89284231\n          },\n          {\n            "c": 2760,\n            "h": 3062,\n            "l": 2735,\n            "o": 2975,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15107428.81755942\n          },\n          {\n            "c": 2971,\n            "h": 3249,\n            "l": 2704,\n            "o": 3156,\n            "ts": "2025-10-14T00:00:00",\n            "v": 31628172.13698131\n          },\n          {\n            "c": 3156,\n            "h": 3404,\n            "l": 2973,\n            "o": 3388,\n            "ts": "2025-10-13T00:00:00",\n            "v": 37106494.09060645\n          },\n          {\n            "c": 3391,\n            "h": 3464,\n            "l": 2306,\n            "o": 2497,\n            "ts": "2025-10-12T00:00:00",\n            "v": 62246112.28256956\n          },\n          {\n            "c": 2497,\n            "h": 2869,\n            "l": 2365,\n            "o": 2749,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16193763.1503601\n          },\n          {\n            "c": 2741,\n            "h": 3535,\n            "l": 2420,\n            "o": 3414,\n            "ts": "2025-10-10T00:00:00",\n            "v": 26640134.59131789\n          },\n          {\n            "c": 3412,\n            "h": 4161,\n            "l": 3376,\n            "o": 3878,\n            "ts": "2025-10-09T00:00:00",\n            "v": 26879836.48683012\n          },\n          {\n            "c": 3878,\n            "h": 4040,\n            "l": 3300,\n            "o": 3324,\n            "ts": "2025-10-08T00:00:00",\n            "v": 21428319.81843375\n          },\n          {\n            "c": 3324,\n            "h": 3550,\n            "l": 3148,\n            "o": 3528,\n            "ts": "2025-10-07T00:00:00",\n            "v": 12463704.56293827\n          },\n          {\n            "c": 3528,\n            "h": 3533,\n            "l": 2995,\n            "o": 3040,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18863691.25365715\n          },\n          {\n            "c": 3040,\n            "h": 3053,\n            "l": 2788,\n            "o": 2811,\n            "ts": "2025-10-05T00:00:00",\n            "v": 4531976.04307324\n          },\n          {\n            "c": 2809,\n            "h": 2829,\n            "l": 2696,\n            "o": 2731,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1766015.02131921\n          },\n          {\n            "c": 2731,\n            "h": 2811,\n            "l": 2700,\n            "o": 2801,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1710168.25991595\n          },\n          {\n            "c": 2801,\n            "h": 2839,\n            "l": 2659,\n            "o": 2698,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2828288.29636748\n          },\n          {\n            "c": 2698,\n            "h": 2769,\n            "l": 2481,\n            "o": 2523,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3166194.40848203\n          },\n          {\n            "c": 2528,\n            "h": 2748,\n            "l": 2478,\n            "o": 2740,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3419157.03723144\n          },\n          {\n            "c": 2740,\n            "h": 2785,\n            "l": 2464,\n            "o": 2559,\n            "ts": "2025-09-29T00:00:00",\n            "v": 8403013.80680045\n          },\n          {\n            "c": 2553,\n            "h": 2583,\n            "l": 2425,\n            "o": 2466,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2323724.38480911\n          },\n          {\n            "c": 2461,\n            "h": 2649,\n            "l": 2460,\n            "o": 2530,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3626239.34181265\n          },\n          {\n            "c": 2524,\n            "h": 2534,\n            "l": 2302,\n            "o": 2320,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4725243.71616741\n          },\n          {\n            "c": 2320,\n            "h": 2461,\n            "l": 2260,\n            "o": 2450,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3094635.35864051\n          },\n          {\n            "c": 2454,\n            "h": 2627,\n            "l": 2371,\n            "o": 2517,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3289377.39351893\n          },\n          {\n            "c": 2517,\n            "h": 2711,\n            "l": 2343,\n            "o": 2475,\n            "ts": "2025-09-23T00:00:00",\n            "v": 8612752.12850818\n          },\n          {\n            "c": 2478,\n            "h": 2493,\n            "l": 2050,\n            "o": 2176,\n            "ts": "2025-09-22T00:00:00",\n            "v": 11141597.58723418\n          },\n          {\n            "c": 2176,\n            "h": 2359,\n            "l": 2168,\n            "o": 2342,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2940174.19589334\n          },\n          {\n            "c": 2349,\n            "h": 2426,\n            "l": 2302,\n            "o": 2318,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1456717.14505268\n          },\n          {\n            "c": 2318,\n            "h": 2510,\n            "l": 2303,\n            "o": 2458,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2570842.59489996\n          },\n          {\n            "c": 2466,\n            "h": 2580,\n            "l": 2315,\n            "o": 2350,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4938959.78307955\n          },\n          {\n            "c": 2353,\n            "h": 2444,\n            "l": 2271,\n            "o": 2422,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3017910.07041661\n          },\n          {\n            "c": 2423,\n            "h": 2471,\n            "l": 2226,\n            "o": 2278,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4339500.22868569\n          },\n          {\n            "c": 2281,\n            "h": 2414,\n            "l": 2218,\n            "o": 2285,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7274799.26384092\n          },\n          {\n            "c": 2285,\n            "h": 2362,\n            "l": 2137,\n            "o": 2285,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4642152.45838363\n          },\n          {\n            "c": 2285,\n            "h": 2450,\n            "l": 2241,\n            "o": 2385,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6564429.53930711\n          },\n          {\n            "c": 2385,\n            "h": 2397,\n            "l": 2177,\n            "o": 2269,\n            "ts": "2025-09-12T00:00:00",\n            "v": 11689880.09749492\n          },\n          {\n            "c": 2269,\n            "h": 2363,\n            "l": 2040,\n            "o": 2056,\n            "ts": "2025-09-11T00:00:00",\n            "v": 45050939.70709911\n          },\n          {\n            "c": 2056,\n            "h": 2100,\n            "l": 1825,\n            "o": 1880,\n            "ts": "2025-09-10T00:00:00",\n            "v": 20217195.82820245\n          },\n          {\n            "c": 1885,\n            "h": 1890,\n            "l": 1648,\n            "o": 1652,\n            "ts": "2025-09-09T00:00:00",\n            "v": 11358609.8933899\n          },\n          {\n            "c": 1652,\n            "h": 1719,\n            "l": 1600,\n            "o": 1620,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1185186.86937659\n          },\n          {\n            "c": 1619,\n            "h": 1622,\n            "l": 1603,\n            "o": 1603,\n            "ts": "2025-09-07T00:00:00",\n            "v": 500230.31605999\n          },\n          {\n            "c": 1602,\n            "h": 1657,\n            "l": 1600,\n            "o": 1652,\n            "ts": "2025-09-06T00:00:00",\n            "v": 679000.96770851\n          },\n          {\n            "c": 1652,\n            "h": 1683,\n            "l": 1585,\n            "o": 1597,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3359155.41423312\n          },\n          {\n            "c": 1597,\n            "h": 1660,\n            "l": 1525,\n            "o": 1544,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4653764.55133555\n          },\n          {\n            "c": 1547,\n            "h": 1577,\n            "l": 1538,\n            "o": 1562,\n            "ts": "2025-09-03T00:00:00",\n            "v": 861646.10109951\n          },\n          {\n            "c": 1562,\n            "h": 1602,\n            "l": 1540,\n            "o": 1575,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1124838.49678777\n          },\n          {\n            "c": 1576,\n            "h": 1645,\n            "l": 1560,\n            "o": 1629,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1247086.8445604\n          },\n          {\n            "c": 1629,\n            "h": 1668,\n            "l": 1614,\n            "o": 1652,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1366018.52717128\n          },\n          {\n            "c": 1652,\n            "h": 1729,\n            "l": 1549,\n            "o": 1591,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5119099.30019335\n          },\n          {\n            "c": 1590,\n            "h": 1895,\n            "l": 1564,\n            "o": 1750,\n            "ts": "2025-08-29T00:00:00",\n            "v": 14155764.26080265\n          },\n          {\n            "c": 1748,\n            "h": 1801,\n            "l": 1674,\n            "o": 1682,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6244339.5789463\n          },\n          {\n            "c": 1688,\n            "h": 1728,\n            "l": 1606,\n            "o": 1655,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2433119.70944861\n          },\n          {\n            "c": 1658,\n            "h": 1686,\n            "l": 1559,\n            "o": 1604,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4623412.5308976\n          },\n          {\n            "c": 1606,\n            "h": 1713,\n            "l": 1567,\n            "o": 1693,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3787389.27938097\n          },\n          {\n            "c": 1698,\n            "h": 1784,\n            "l": 1670,\n            "o": 1708,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4335321.23268757\n          },\n          {\n            "c": 1708,\n            "h": 1847,\n            "l": 1671,\n            "o": 1791,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6700580.15332344\n          },\n          {\n            "c": 1787,\n            "h": 1833,\n            "l": 1721,\n            "o": 1742,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9353208.61054687\n          },\n          {\n            "c": 1742,\n            "h": 1852,\n            "l": 1725,\n            "o": 1848,\n            "ts": "2025-08-21T00:00:00",\n            "v": 9095508.26445837\n          },\n          {\n            "c": 1848,\n            "h": 1963,\n            "l": 1821,\n            "o": 1885,\n            "ts": "2025-08-20T00:00:00",\n            "v": 13641704.45790063\n          },\n          {\n            "c": 1885,\n            "h": 1964,\n            "l": 1733,\n            "o": 1800,\n            "ts": "2025-08-19T00:00:00",\n            "v": 22692087.68992307\n          },\n          {\n            "c": 1800,\n            "h": 1852,\n            "l": 1679,\n            "o": 1799,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10549548.1936256\n          },\n          {\n            "c": 1799,\n            "h": 1942,\n            "l": 1775,\n            "o": 1898,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15349322.18951982\n          },\n          {\n            "c": 1900,\n            "h": 1935,\n            "l": 1618,\n            "o": 1678,\n            "ts": "2025-08-16T00:00:00",\n            "v": 30084395.13965866\n          },\n          {\n            "c": 1678,\n            "h": 1687,\n            "l": 1478,\n            "o": 1519,\n            "ts": "2025-08-15T00:00:00",\n            "v": 11159693.25085895\n          },\n          {\n            "c": 1522,\n            "h": 1661,\n            "l": 1460,\n            "o": 1532,\n            "ts": "2025-08-14T00:00:00",\n            "v": 14371764.37421147\n          },\n          {\n            "c": 1532,\n            "h": 1556,\n            "l": 1396,\n            "o": 1405,\n            "ts": "2025-08-13T00:00:00",\n            "v": 20092597.55767461\n          },\n          {\n            "c": 1405,\n            "h": 1500,\n            "l": 1287,\n            "o": 1346,\n            "ts": "2025-08-12T00:00:00",\n            "v": 14483822.33086996\n          },\n          {\n            "c": 1344,\n            "h": 1449,\n            "l": 1335,\n            "o": 1411,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4448995.19291316\n          },\n          {\n            "c": 1411,\n            "h": 1513,\n            "l": 1388,\n            "o": 1467,\n            "ts": "2025-08-10T00:00:00",\n            "v": 6685181.84314411\n          },\n          {\n            "c": 1465,\n            "h": 1501,\n            "l": 1427,\n            "o": 1456,\n            "ts": "2025-08-09T00:00:00",\n            "v": 8672460.62149527\n          },\n          {\n            "c": 1455,\n            "h": 1575,\n            "l": 1419,\n            "o": 1448,\n            "ts": "2025-08-08T00:00:00",\n            "v": 25176518.22541917\n          },\n          {\n            "c": 1448,\n            "h": 1533,\n            "l": 1207,\n            "o": 1212,\n            "ts": "2025-08-07T00:00:00",\n            "v": 56292356.86588915\n          },\n          {\n            "c": 1213,\n            "h": 1331,\n            "l": 1202,\n            "o": 1275,\n            "ts": "2025-08-06T00:00:00",\n            "v": 21859515.45992152\n          },\n          {\n            "c": 1275,\n            "h": 1331,\n            "l": 1108,\n            "o": 1181,\n            "ts": "2025-08-05T00:00:00",\n            "v": 47431267.57649483\n          },\n          {\n            "c": 1181,\n            "h": 1234,\n            "l": 990,\n            "o": 998,\n            "ts": "2025-08-04T00:00:00",\n            "v": 18795206.62386775\n          },\n          {\n            "c": 998,\n            "h": 998,\n            "l": 951,\n            "o": 960,\n            "ts": "2025-08-03T00:00:00",\n            "v": 230569.43508371\n          },\n          {\n            "c": 959,\n            "h": 986,\n            "l": 956,\n            "o": 976,\n            "ts": "2025-08-02T00:00:00",\n            "v": 455861.76532079\n          },\n          {\n            "c": 976,\n            "h": 1038,\n            "l": 965,\n            "o": 1031,\n            "ts": "2025-08-01T00:00:00",\n            "v": 901056.61366123\n          },\n          {\n            "c": 1031,\n            "h": 1075,\n            "l": 1031,\n            "o": 1042,\n            "ts": "2025-07-31T00:00:00",\n            "v": 432263.07312121\n          },\n          {\n            "c": 1038,\n            "h": 1072,\n            "l": 1031,\n            "o": 1055,\n            "ts": "2025-07-30T00:00:00",\n            "v": 488116.11860881\n          },\n          {\n            "c": 1057,\n            "h": 1102,\n            "l": 1043,\n            "o": 1096,\n            "ts": "2025-07-29T00:00:00",\n            "v": 732417.37518543\n          },\n          {\n            "c": 1096,\n            "h": 1140,\n            "l": 1083,\n            "o": 1128,\n            "ts": "2025-07-28T00:00:00",\n            "v": 919352.0023605\n          },\n          {\n            "c": 1131,\n            "h": 1131,\n            "l": 1084,\n            "o": 1086,\n            "ts": "2025-07-27T00:00:00",\n            "v": 677059.51990562\n          },\n          {\n            "c": 1086,\n            "h": 1090,\n            "l": 1036,\n            "o": 1048,\n            "ts": "2025-07-26T00:00:00",\n            "v": 449699.51146067\n          },\n          {\n            "c": 1045,\n            "h": 1050,\n            "l": 1005,\n            "o": 1019,\n            "ts": "2025-07-25T00:00:00",\n            "v": 492559.96973296\n          },\n          {\n            "c": 1020,\n            "h": 1093,\n            "l": 1012,\n            "o": 1080,\n            "ts": "2025-07-24T00:00:00",\n            "v": 997673.14382214\n          },\n          {\n            "c": 1076,\n            "h": 1139,\n            "l": 1073,\n            "o": 1126,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1207847.70458468\n          },\n          {\n            "c": 1121,\n            "h": 1125,\n            "l": 1058,\n            "o": 1093,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1198640.43903088\n          },\n          {\n            "c": 1094,\n            "h": 1116,\n            "l": 1086,\n            "o": 1095,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1455452.54424489\n          },\n          {\n            "c": 1098,\n            "h": 1109,\n            "l": 1084,\n            "o": 1096,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1146980.2375003\n          },\n          {\n            "c": 1096,\n            "h": 1108,\n            "l": 1041,\n            "o": 1083,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1218882.62663018\n          },\n          {\n            "c": 1084,\n            "h": 1162,\n            "l": 992.5,\n            "o": 1077,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4609612.22856188\n          },\n          {\n            "c": 1070,\n            "h": 1081,\n            "l": 992.3,\n            "o": 995.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2072015.78490653\n          },\n          {\n            "c": 995.8,\n            "h": 1012,\n            "l": 961.6,\n            "o": 971.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1159137.25373718\n          },\n          {\n            "c": 976,\n            "h": 999.8,\n            "l": 946,\n            "o": 992.4,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1417781.85094882\n          },\n          {\n            "c": 988.3,\n            "h": 993.4,\n            "l": 941.5,\n            "o": 954.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1713607.49624896\n          },\n          {\n            "c": 951.8,\n            "h": 954.9,\n            "l": 880.7,\n            "o": 888.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1806012.67486242\n          },\n          {\n            "c": 887.1,\n            "h": 935.2,\n            "l": 812.6,\n            "o": 824.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7083685.60255652\n          },\n          {\n            "c": 824,\n            "h": 874.4,\n            "l": 802.2,\n            "o": 841.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1959436.22437396\n          },\n          {\n            "c": 840.1,\n            "h": 841.2,\n            "l": 803.8,\n            "o": 804.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1330718.25500918\n          },\n          {\n            "c": 807.2,\n            "h": 831.4,\n            "l": 764.7,\n            "o": 775.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1284301.82824218\n          },\n          {\n            "c": 776,\n            "h": 784.1,\n            "l": 758.2,\n            "o": 777.1,\n            "ts": "2025-07-08T00:00:00",\n            "v": 842282.61010977\n          },\n          {\n            "c": 774.8,\n            "h": 784.7,\n            "l": 766.9,\n            "o": 776.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 281398.0199717\n          },\n          {\n            "c": 778.6,\n            "h": 785.7,\n            "l": 758.2,\n            "o": 770.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 484744.00420161\n          },\n          {\n            "c": 770.5,\n            "h": 781.4,\n            "l": 762,\n            "o": 769.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 467548.8581087\n          },\n          {\n            "c": 766.1,\n            "h": 800.6,\n            "l": 758.2,\n            "o": 797.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 869719.46846894\n          },\n          {\n            "c": 797.1,\n            "h": 808.3,\n            "l": 785.1,\n            "o": 791.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 905688.49722177\n          },\n          {\n            "c": 791.4,\n            "h": 800.9,\n            "l": 774,\n            "o": 775.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 919072.14131078\n          },\n          {\n            "c": 776.3,\n            "h": 806,\n            "l": 759.7,\n            "o": 803.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 676047.85350106\n          },\n          {\n            "c": 802.8,\n            "h": 826.8,\n            "l": 785.5,\n            "o": 826.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 706764.35689987\n          },\n          {\n            "c": 826.1,\n            "h": 847.3,\n            "l": 795.8,\n            "o": 836,\n            "ts": "2025-06-29T00:00:00",\n            "v": 863645.9012495\n          },\n          {\n            "c": 834.2,\n            "h": 836.8,\n            "l": 813.2,\n            "o": 818.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 155374.54584387\n          },\n          {\n            "c": 818.9,\n            "h": 827.9,\n            "l": 808.1,\n            "o": 823.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 396973.47608206\n          },\n          {\n            "c": 824.1,\n            "h": 845.5,\n            "l": 821.2,\n            "o": 832.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1260595.85902383\n          },\n          {\n            "c": 832.9,\n            "h": 845,\n            "l": 828.6,\n            "o": 840.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 330023.12715502\n          },\n          {\n            "c": 840.6,\n            "h": 849.4,\n            "l": 828.6,\n            "o": 838.3,\n            "ts": "2025-06-24T00:00:00",\n            "v": 613062.92430316\n          },\n          {\n            "c": 838.2,\n            "h": 843.4,\n            "l": 802,\n            "o": 819.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1068851.95737841\n          },\n          {\n            "c": 820,\n            "h": 868.2,\n            "l": 791.8,\n            "o": 862.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 620985.8024888\n          },\n          {\n            "c": 862.2,\n            "h": 895,\n            "l": 841.1,\n            "o": 878.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 708088.9972962\n          },\n          {\n            "c": 876.2,\n            "h": 880.2,\n            "l": 860.7,\n            "o": 872.4,\n            "ts": "2025-06-20T00:00:00",\n            "v": 949752.65268791\n          },\n          {\n            "c": 872.2,\n            "h": 888.2,\n            "l": 832.9,\n            "o": 835.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1544728.75671025\n          },\n          {\n            "c": 837.3,\n            "h": 842,\n            "l": 773.4,\n            "o": 827.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1114643.25290635\n          },\n          {\n            "c": 828.6,\n            "h": 858.2,\n            "l": 822.6,\n            "o": 852,\n            "ts": "2025-06-17T00:00:00",\n            "v": 824169.27476245\n          },\n          {\n            "c": 850.3,\n            "h": 877.8,\n            "l": 846.1,\n            "o": 860.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 676625.46191132\n          },\n          {\n            "c": 860.6,\n            "h": 886.1,\n            "l": 851.1,\n            "o": 882.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 583567.83173694\n          },\n          {\n            "c": 883.9,\n            "h": 898.8,\n            "l": 878.8,\n            "o": 894,\n            "ts": "2025-06-14T00:00:00",\n            "v": 319059.32498847\n          },\n          {\n            "c": 891.2,\n            "h": 904.6,\n            "l": 868,\n            "o": 903,\n            "ts": "2025-06-13T00:00:00",\n            "v": 916595.51458291\n          },\n          {\n            "c": 903,\n            "h": 921.5,\n            "l": 903,\n            "o": 918.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 603783.78852052\n          },\n          {\n            "c": 918.6,\n            "h": 941,\n            "l": 911.5,\n            "o": 929.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 694939.9098054\n          },\n          {\n            "c": 927.2,\n            "h": 938.2,\n            "l": 895.8,\n            "o": 895.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 843387.34991562\n          },\n          {\n            "c": 898.5,\n            "h": 902.2,\n            "l": 887.9,\n            "o": 889.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 608246.46959742\n          },\n          {\n            "c": 889.7,\n            "h": 905.8,\n            "l": 886,\n            "o": 905.4,\n            "ts": "2025-06-08T00:00:00",\n            "v": 149461.4121435\n          },\n          {\n            "c": 905.4,\n            "h": 914.6,\n            "l": 883.3,\n            "o": 886.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 243178.52165317\n          },\n          {\n            "c": 886.8,\n            "h": 891.5,\n            "l": 871,\n            "o": 880.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 356685.93510051\n          },\n          {\n            "c": 880.5,\n            "h": 922.5,\n            "l": 874.1,\n            "o": 919.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 562105.97302468\n          }\n        ],\n        "h1": [\n          {\n            "c": 2156,\n            "h": 2167,\n            "l": 2147,\n            "o": 2167,\n            "ts": "2025-11-01T02:00:00",\n            "v": 27924.95283473\n          },\n          {\n            "c": 2171,\n            "h": 2193,\n            "l": 2167,\n            "o": 2190,\n            "ts": "2025-11-01T01:00:00",\n            "v": 44336.65354882\n          },\n          {\n            "c": 2185,\n            "h": 2192,\n            "l": 2172,\n            "o": 2179,\n            "ts": "2025-11-01T00:00:00",\n            "v": 76957.35750474\n          },\n          {\n            "c": 2180,\n            "h": 2198,\n            "l": 2177,\n            "o": 2198,\n            "ts": "2025-10-31T23:00:00",\n            "v": 20070.94797174\n          },\n          {\n            "c": 2193,\n            "h": 2204,\n            "l": 2187,\n            "o": 2195,\n            "ts": "2025-10-31T22:00:00",\n            "v": 24393.28788247\n          },\n          {\n            "c": 2191,\n            "h": 2196,\n            "l": 2169,\n            "o": 2176,\n            "ts": "2025-10-31T21:00:00",\n            "v": 27744.55433664\n          },\n          {\n            "c": 2177,\n            "h": 2198,\n            "l": 2170,\n            "o": 2194,\n            "ts": "2025-10-31T20:00:00",\n            "v": 21055.39737265\n          },\n          {\n            "c": 2192,\n            "h": 2202,\n            "l": 2160,\n            "o": 2168,\n            "ts": "2025-10-31T19:00:00",\n            "v": 47871.1956653\n          },\n          {\n            "c": 2169,\n            "h": 2181,\n            "l": 2150,\n            "o": 2159,\n            "ts": "2025-10-31T18:00:00",\n            "v": 16065.31222754\n          },\n          {\n            "c": 2164,\n            "h": 2174,\n            "l": 2134,\n            "o": 2144,\n            "ts": "2025-10-31T17:00:00",\n            "v": 59509.34938832\n          },\n          {\n            "c": 2145,\n            "h": 2208,\n            "l": 2145,\n            "o": 2206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50506.29133494\n          },\n          {\n            "c": 2205,\n            "h": 2233,\n            "l": 2200,\n            "o": 2233,\n            "ts": "2025-10-31T15:00:00",\n            "v": 125126.55245511\n          },\n          {\n            "c": 2230,\n            "h": 2235,\n            "l": 2191,\n            "o": 2204,\n            "ts": "2025-10-31T14:00:00",\n            "v": 136744.42241877\n          },\n          {\n            "c": 2205,\n            "h": 2208,\n            "l": 2171,\n            "o": 2172,\n            "ts": "2025-10-31T13:00:00",\n            "v": 89635.47736174\n          },\n          {\n            "c": 2170,\n            "h": 2203,\n            "l": 2170,\n            "o": 2192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 109771.50241783\n          },\n          {\n            "c": 2192,\n            "h": 2198,\n            "l": 2148,\n            "o": 2196,\n            "ts": "2025-10-31T11:00:00",\n            "v": 152877.68043261\n          },\n          {\n            "c": 2196,\n            "h": 2207,\n            "l": 2194,\n            "o": 2200,\n            "ts": "2025-10-31T10:00:00",\n            "v": 108998.90074982\n          },\n          {\n            "c": 2195,\n            "h": 2204,\n            "l": 2186,\n            "o": 2191,\n            "ts": "2025-10-31T09:00:00",\n            "v": 86234.80634813\n          },\n          {\n            "c": 2184,\n            "h": 2203,\n            "l": 2172,\n            "o": 2203,\n            "ts": "2025-10-31T08:00:00",\n            "v": 92872.34200601\n          },\n          {\n            "c": 2201,\n            "h": 2215,\n            "l": 2163,\n            "o": 2170,\n            "ts": "2025-10-31T07:00:00",\n            "v": 137085.16010968\n          },\n          {\n            "c": 2168,\n            "h": 2171,\n            "l": 2159,\n            "o": 2160,\n            "ts": "2025-10-31T06:00:00",\n            "v": 65466.9818626\n          },\n          {\n            "c": 2157,\n            "h": 2159,\n            "l": 2142,\n            "o": 2155,\n            "ts": "2025-10-31T05:00:00",\n            "v": 86321.41238885\n          },\n          {\n            "c": 2156,\n            "h": 2168,\n            "l": 2149,\n            "o": 2153,\n            "ts": "2025-10-31T04:00:00",\n            "v": 72876.8419086\n          },\n          {\n            "c": 2155,\n            "h": 2165,\n            "l": 2140,\n            "o": 2145,\n            "ts": "2025-10-31T03:00:00",\n            "v": 64547.19314577\n          },\n          {\n            "c": 2145,\n            "h": 2183,\n            "l": 2130,\n            "o": 2183,\n            "ts": "2025-10-31T02:00:00",\n            "v": 261316.69343296\n          },\n          {\n            "c": 2178,\n            "h": 2193,\n            "l": 2174,\n            "o": 2178,\n            "ts": "2025-10-31T01:00:00",\n            "v": 149469.74312807\n          },\n          {\n            "c": 2178,\n            "h": 2207,\n            "l": 2177,\n            "o": 2181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 215145.51405541\n          },\n          {\n            "c": 2186,\n            "h": 2195,\n            "l": 2166,\n            "o": 2178,\n            "ts": "2025-10-30T23:00:00",\n            "v": 162921.07237115\n          },\n          {\n            "c": 2178,\n            "h": 2178,\n            "l": 2139,\n            "o": 2141,\n            "ts": "2025-10-30T22:00:00",\n            "v": 98169.33832426\n          },\n          {\n            "c": 2140,\n            "h": 2164,\n            "l": 2110,\n            "o": 2125,\n            "ts": "2025-10-30T21:00:00",\n            "v": 168130.90555629\n          },\n          {\n            "c": 2124,\n            "h": 2136,\n            "l": 2101,\n            "o": 2107,\n            "ts": "2025-10-30T20:00:00",\n            "v": 97772.78811187\n          },\n          {\n            "c": 2110,\n            "h": 2137,\n            "l": 2100,\n            "o": 2118,\n            "ts": "2025-10-30T19:00:00",\n            "v": 183357.44811425\n          },\n          {\n            "c": 2118,\n            "h": 2168,\n            "l": 2118,\n            "o": 2154,\n            "ts": "2025-10-30T18:00:00",\n            "v": 117071.12358101\n          },\n          {\n            "c": 2150,\n            "h": 2188,\n            "l": 2101,\n            "o": 2188,\n            "ts": "2025-10-30T17:00:00",\n            "v": 346486.61160019\n          },\n          {\n            "c": 2185,\n            "h": 2244,\n            "l": 2161,\n            "o": 2224,\n            "ts": "2025-10-30T16:00:00",\n            "v": 162237.96729996\n          },\n          {\n            "c": 2222,\n            "h": 2273,\n            "l": 2221,\n            "o": 2273,\n            "ts": "2025-10-30T15:00:00",\n            "v": 135523.64485421\n          },\n          {\n            "c": 2275,\n            "h": 2298,\n            "l": 2252,\n            "o": 2256,\n            "ts": "2025-10-30T14:00:00",\n            "v": 132654.07082399\n          },\n          {\n            "c": 2256,\n            "h": 2320,\n            "l": 2210,\n            "o": 2302,\n            "ts": "2025-10-30T13:00:00",\n            "v": 613699.84380996\n          },\n          {\n            "c": 2304,\n            "h": 2339,\n            "l": 2293,\n            "o": 2335,\n            "ts": "2025-10-30T12:00:00",\n            "v": 203973.44680258\n          },\n          {\n            "c": 2342,\n            "h": 2349,\n            "l": 2305,\n            "o": 2339,\n            "ts": "2025-10-30T11:00:00",\n            "v": 126033.8766818\n          },\n          {\n            "c": 2330,\n            "h": 2343,\n            "l": 2317,\n            "o": 2337,\n            "ts": "2025-10-30T10:00:00",\n            "v": 236715.67264864\n          },\n          {\n            "c": 2340,\n            "h": 2366,\n            "l": 2332,\n            "o": 2364,\n            "ts": "2025-10-30T09:00:00",\n            "v": 95913.42055162\n          },\n          {\n            "c": 2364,\n            "h": 2407,\n            "l": 2364,\n            "o": 2405,\n            "ts": "2025-10-30T08:00:00",\n            "v": 72128.31964494\n          },\n          {\n            "c": 2405,\n            "h": 2405,\n            "l": 2370,\n            "o": 2378,\n            "ts": "2025-10-30T07:00:00",\n            "v": 111027.4473957\n          },\n          {\n            "c": 2377,\n            "h": 2392,\n            "l": 2353,\n            "o": 2365,\n            "ts": "2025-10-30T06:00:00",\n            "v": 84046.6780254\n          },\n          {\n            "c": 2371,\n            "h": 2377,\n            "l": 2341,\n            "o": 2349,\n            "ts": "2025-10-30T05:00:00",\n            "v": 151942.37660307\n          },\n          {\n            "c": 2353,\n            "h": 2414,\n            "l": 2324,\n            "o": 2414,\n            "ts": "2025-10-30T04:00:00",\n            "v": 518145.55750439\n          },\n          {\n            "c": 2415,\n            "h": 2431,\n            "l": 2396,\n            "o": 2428,\n            "ts": "2025-10-30T03:00:00",\n            "v": 106188.8161959\n          },\n          {\n            "c": 2431,\n            "h": 2447,\n            "l": 2384,\n            "o": 2388,\n            "ts": "2025-10-30T02:00:00",\n            "v": 209454.46630304\n          },\n          {\n            "c": 2385,\n            "h": 2390,\n            "l": 2367,\n            "o": 2379,\n            "ts": "2025-10-30T01:00:00",\n            "v": 55015.58557078\n          },\n          {\n            "c": 2380,\n            "h": 2381,\n            "l": 2349,\n            "o": 2369,\n            "ts": "2025-10-30T00:00:00",\n            "v": 133483.72713388\n          },\n          {\n            "c": 2369,\n            "h": 2395,\n            "l": 2357,\n            "o": 2395,\n            "ts": "2025-10-29T23:00:00",\n            "v": 126166.49291285\n          },\n          {\n            "c": 2394,\n            "h": 2429,\n            "l": 2390,\n            "o": 2429,\n            "ts": "2025-10-29T22:00:00",\n            "v": 89893.99693571\n          },\n          {\n            "c": 2423,\n            "h": 2430,\n            "l": 2410,\n            "o": 2416,\n            "ts": "2025-10-29T21:00:00",\n            "v": 49237.64463852\n          },\n          {\n            "c": 2416,\n            "h": 2425,\n            "l": 2386,\n            "o": 2403,\n            "ts": "2025-10-29T20:00:00",\n            "v": 71099.05634529\n          },\n          {\n            "c": 2395,\n            "h": 2406,\n            "l": 2379,\n            "o": 2385,\n            "ts": "2025-10-29T19:00:00",\n            "v": 68447.21410903\n          },\n          {\n            "c": 2383,\n            "h": 2396,\n            "l": 2322,\n            "o": 2380,\n            "ts": "2025-10-29T18:00:00",\n            "v": 218617.79358627\n          },\n          {\n            "c": 2380,\n            "h": 2383,\n            "l": 2351,\n            "o": 2356,\n            "ts": "2025-10-29T17:00:00",\n            "v": 23828.81295698\n          },\n          {\n            "c": 2353,\n            "h": 2370,\n            "l": 2335,\n            "o": 2341,\n            "ts": "2025-10-29T16:00:00",\n            "v": 116220.08548491\n          },\n          {\n            "c": 2340,\n            "h": 2366,\n            "l": 2322,\n            "o": 2357,\n            "ts": "2025-10-29T15:00:00",\n            "v": 78341.55008199\n          },\n          {\n            "c": 2350,\n            "h": 2360,\n            "l": 2337,\n            "o": 2359,\n            "ts": "2025-10-29T14:00:00",\n            "v": 74336.98827775\n          },\n          {\n            "c": 2354,\n            "h": 2378,\n            "l": 2349,\n            "o": 2353,\n            "ts": "2025-10-29T13:00:00",\n            "v": 97249.1454483\n          },\n          {\n            "c": 2353,\n            "h": 2368,\n            "l": 2349,\n            "o": 2368,\n            "ts": "2025-10-29T12:00:00",\n            "v": 58280.76905119\n          },\n          {\n            "c": 2365,\n            "h": 2370,\n            "l": 2345,\n            "o": 2346,\n            "ts": "2025-10-29T11:00:00",\n            "v": 64592.09445264\n          },\n          {\n            "c": 2345,\n            "h": 2365,\n            "l": 2337,\n            "o": 2343,\n            "ts": "2025-10-29T10:00:00",\n            "v": 87529.44842849\n          },\n          {\n            "c": 2342,\n            "h": 2348,\n            "l": 2325,\n            "o": 2326,\n            "ts": "2025-10-29T09:00:00",\n            "v": 67373.95298449\n          },\n          {\n            "c": 2326,\n            "h": 2329,\n            "l": 2313,\n            "o": 2317,\n            "ts": "2025-10-29T08:00:00",\n            "v": 91336.58147836\n          },\n          {\n            "c": 2319,\n            "h": 2330,\n            "l": 2305,\n            "o": 2323,\n            "ts": "2025-10-29T07:00:00",\n            "v": 252866.16354103\n          },\n          {\n            "c": 2319,\n            "h": 2350,\n            "l": 2305,\n            "o": 2333,\n            "ts": "2025-10-29T06:00:00",\n            "v": 293981.06043247\n          },\n          {\n            "c": 2333,\n            "h": 2355,\n            "l": 2330,\n            "o": 2346,\n            "ts": "2025-10-29T05:00:00",\n            "v": 155943.40914132\n          },\n          {\n            "c": 2345,\n            "h": 2376,\n            "l": 2340,\n            "o": 2375,\n            "ts": "2025-10-29T04:00:00",\n            "v": 227984.39472097\n          },\n          {\n            "c": 2375,\n            "h": 2387,\n            "l": 2373,\n            "o": 2387,\n            "ts": "2025-10-29T03:00:00",\n            "v": 60663.45358014\n          },\n          {\n            "c": 2387,\n            "h": 2396,\n            "l": 2383,\n            "o": 2386,\n            "ts": "2025-10-29T02:00:00",\n            "v": 37447.90276409\n          },\n          {\n            "c": 2386,\n            "h": 2396,\n            "l": 2367,\n            "o": 2378,\n            "ts": "2025-10-29T01:00:00",\n            "v": 195136.50431996\n          },\n          {\n            "c": 2380,\n            "h": 2410,\n            "l": 2374,\n            "o": 2396,\n            "ts": "2025-10-29T00:00:00",\n            "v": 105187.69646749\n          },\n          {\n            "c": 2398,\n            "h": 2401,\n            "l": 2386,\n            "o": 2398,\n            "ts": "2025-10-28T23:00:00",\n            "v": 109384.20913616\n          },\n          {\n            "c": 2398,\n            "h": 2405,\n            "l": 2383,\n            "o": 2398,\n            "ts": "2025-10-28T22:00:00",\n            "v": 79982.08077821\n          },\n          {\n            "c": 2402,\n            "h": 2405,\n            "l": 2361,\n            "o": 2380,\n            "ts": "2025-10-28T21:00:00",\n            "v": 126226.20469085\n          },\n          {\n            "c": 2382,\n            "h": 2394,\n            "l": 2353,\n            "o": 2381,\n            "ts": "2025-10-28T20:00:00",\n            "v": 151446.89543043\n          },\n          {\n            "c": 2376,\n            "h": 2415,\n            "l": 2368,\n            "o": 2415,\n            "ts": "2025-10-28T19:00:00",\n            "v": 192100.82377494\n          },\n          {\n            "c": 2410,\n            "h": 2439,\n            "l": 2400,\n            "o": 2425,\n            "ts": "2025-10-28T18:00:00",\n            "v": 52119.40823203\n          },\n          {\n            "c": 2425,\n            "h": 2440,\n            "l": 2416,\n            "o": 2425,\n            "ts": "2025-10-28T17:00:00",\n            "v": 23817.03094896\n          },\n          {\n            "c": 2420,\n            "h": 2437,\n            "l": 2410,\n            "o": 2415,\n            "ts": "2025-10-28T16:00:00",\n            "v": 44687.1407559\n          },\n          {\n            "c": 2425,\n            "h": 2462,\n            "l": 2404,\n            "o": 2445,\n            "ts": "2025-10-28T15:00:00",\n            "v": 105983.56941563\n          },\n          {\n            "c": 2446,\n            "h": 2479,\n            "l": 2421,\n            "o": 2470,\n            "ts": "2025-10-28T14:00:00",\n            "v": 162400.39462876\n          },\n          {\n            "c": 2471,\n            "h": 2474,\n            "l": 2454,\n            "o": 2465,\n            "ts": "2025-10-28T13:00:00",\n            "v": 114305.12067258\n          },\n          {\n            "c": 2462,\n            "h": 2465,\n            "l": 2431,\n            "o": 2437,\n            "ts": "2025-10-28T12:00:00",\n            "v": 178125.07018477\n          },\n          {\n            "c": 2437,\n            "h": 2457,\n            "l": 2430,\n            "o": 2447,\n            "ts": "2025-10-28T11:00:00",\n            "v": 78639.50747282\n          },\n          {\n            "c": 2447,\n            "h": 2449,\n            "l": 2402,\n            "o": 2409,\n            "ts": "2025-10-28T10:00:00",\n            "v": 115711.30699708\n          },\n          {\n            "c": 2405,\n            "h": 2431,\n            "l": 2403,\n            "o": 2425,\n            "ts": "2025-10-28T09:00:00",\n            "v": 112622.50677012\n          },\n          {\n            "c": 2426,\n            "h": 2440,\n            "l": 2412,\n            "o": 2417,\n            "ts": "2025-10-28T08:00:00",\n            "v": 78190.96548491\n          },\n          {\n            "c": 2417,\n            "h": 2440,\n            "l": 2417,\n            "o": 2429,\n            "ts": "2025-10-28T07:00:00",\n            "v": 125969.05435566\n          },\n          {\n            "c": 2429,\n            "h": 2430,\n            "l": 2402,\n            "o": 2403,\n            "ts": "2025-10-28T06:00:00",\n            "v": 176959.48765156\n          },\n          {\n            "c": 2401,\n            "h": 2481,\n            "l": 2350,\n            "o": 2465,\n            "ts": "2025-10-28T05:00:00",\n            "v": 681076.30319076\n          },\n          {\n            "c": 2466,\n            "h": 2488,\n            "l": 2465,\n            "o": 2487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 93321.17742773\n          },\n          {\n            "c": 2489,\n            "h": 2500,\n            "l": 2475,\n            "o": 2483,\n            "ts": "2025-10-28T03:00:00",\n            "v": 106026.83897429\n          },\n          {\n            "c": 2485,\n            "h": 2504,\n            "l": 2466,\n            "o": 2503,\n            "ts": "2025-10-28T02:00:00",\n            "v": 109511.70139859\n          },\n          {\n            "c": 2503,\n            "h": 2505,\n            "l": 2470,\n            "o": 2470,\n            "ts": "2025-10-28T01:00:00",\n            "v": 180796.32214013\n          },\n          {\n            "c": 2470,\n            "h": 2473,\n            "l": 2457,\n            "o": 2465,\n            "ts": "2025-10-28T00:00:00",\n            "v": 140979.3508094\n          },\n          {\n            "c": 2466,\n            "h": 2484,\n            "l": 2454,\n            "o": 2484,\n            "ts": "2025-10-27T23:00:00",\n            "v": 248680.77589288\n          },\n          {\n            "c": 2484,\n            "h": 2494,\n            "l": 2479,\n            "o": 2481,\n            "ts": "2025-10-27T22:00:00",\n            "v": 75597.10957375\n          },\n          {\n            "c": 2482,\n            "h": 2493,\n            "l": 2475,\n            "o": 2479,\n            "ts": "2025-10-27T21:00:00",\n            "v": 67849.1953254\n          },\n          {\n            "c": 2482,\n            "h": 2504,\n            "l": 2473,\n            "o": 2504,\n            "ts": "2025-10-27T20:00:00",\n            "v": 104447.73853424\n          },\n          {\n            "c": 2501,\n            "h": 2535,\n            "l": 2499,\n            "o": 2522,\n            "ts": "2025-10-27T19:00:00",\n            "v": 45932.97528045\n          },\n          {\n            "c": 2523,\n            "h": 2538,\n            "l": 2517,\n            "o": 2524,\n            "ts": "2025-10-27T18:00:00",\n            "v": 46345.00770933\n          },\n          {\n            "c": 2522,\n            "h": 2527,\n            "l": 2489,\n            "o": 2509,\n            "ts": "2025-10-27T17:00:00",\n            "v": 71330.18942455\n          },\n          {\n            "c": 2507,\n            "h": 2520,\n            "l": 2484,\n            "o": 2484,\n            "ts": "2025-10-27T16:00:00",\n            "v": 97748.44219504\n          },\n          {\n            "c": 2484,\n            "h": 2493,\n            "l": 2469,\n            "o": 2476,\n            "ts": "2025-10-27T15:00:00",\n            "v": 101268.7817141\n          },\n          {\n            "c": 2476,\n            "h": 2508,\n            "l": 2474,\n            "o": 2507,\n            "ts": "2025-10-27T14:00:00",\n            "v": 143728.63510116\n          },\n          {\n            "c": 2506,\n            "h": 2510,\n            "l": 2450,\n            "o": 2477,\n            "ts": "2025-10-27T13:00:00",\n            "v": 229074.09721934\n          },\n          {\n            "c": 2477,\n            "h": 2508,\n            "l": 2466,\n            "o": 2505,\n            "ts": "2025-10-27T12:00:00",\n            "v": 164580.92949512\n          },\n          {\n            "c": 2505,\n            "h": 2532,\n            "l": 2492,\n            "o": 2507,\n            "ts": "2025-10-27T11:00:00",\n            "v": 193371.65774271\n          },\n          {\n            "c": 2510,\n            "h": 2512,\n            "l": 2484,\n            "o": 2489,\n            "ts": "2025-10-27T10:00:00",\n            "v": 193511.01613755\n          },\n          {\n            "c": 2489,\n            "h": 2505,\n            "l": 2471,\n            "o": 2505,\n            "ts": "2025-10-27T09:00:00",\n            "v": 399949.19186724\n          },\n          {\n            "c": 2500,\n            "h": 2555,\n            "l": 2496,\n            "o": 2549,\n            "ts": "2025-10-27T08:00:00",\n            "v": 426524.78241866\n          },\n          {\n            "c": 2549,\n            "h": 2577,\n            "l": 2539,\n            "o": 2562,\n            "ts": "2025-10-27T07:00:00",\n            "v": 273397.49815863\n          },\n          {\n            "c": 2562,\n            "h": 2578,\n            "l": 2544,\n            "o": 2566,\n            "ts": "2025-10-27T06:00:00",\n            "v": 193509.96889596\n          },\n          {\n            "c": 2566,\n            "h": 2598,\n            "l": 2556,\n            "o": 2572,\n            "ts": "2025-10-27T05:00:00",\n            "v": 252842.90263366\n          },\n          {\n            "c": 2570,\n            "h": 2570,\n            "l": 2539,\n            "o": 2547,\n            "ts": "2025-10-27T04:00:00",\n            "v": 159261.14119746\n          },\n          {\n            "c": 2542,\n            "h": 2637,\n            "l": 2513,\n            "o": 2631,\n            "ts": "2025-10-27T03:00:00",\n            "v": 538714.77277972\n          },\n          {\n            "c": 2633,\n            "h": 2653,\n            "l": 2622,\n            "o": 2639,\n            "ts": "2025-10-27T02:00:00",\n            "v": 228514.89428262\n          },\n          {\n            "c": 2643,\n            "h": 2644,\n            "l": 2621,\n            "o": 2633,\n            "ts": "2025-10-27T01:00:00",\n            "v": 238267.43496766\n          },\n          {\n            "c": 2633,\n            "h": 2660,\n            "l": 2618,\n            "o": 2624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 266195.99650065\n          },\n          {\n            "c": 2624,\n            "h": 2659,\n            "l": 2621,\n            "o": 2645,\n            "ts": "2025-10-26T23:00:00",\n            "v": 334002.38756268\n          },\n          {\n            "c": 2647,\n            "h": 2659,\n            "l": 2582,\n            "o": 2583,\n            "ts": "2025-10-26T22:00:00",\n            "v": 360935.59077006\n          },\n          {\n            "c": 2581,\n            "h": 2585,\n            "l": 2555,\n            "o": 2569,\n            "ts": "2025-10-26T21:00:00",\n            "v": 150748.47698107\n          },\n          {\n            "c": 2571,\n            "h": 2588,\n            "l": 2557,\n            "o": 2582,\n            "ts": "2025-10-26T20:00:00",\n            "v": 125833.47299685\n          },\n          {\n            "c": 2586,\n            "h": 2601,\n            "l": 2583,\n            "o": 2601,\n            "ts": "2025-10-26T19:00:00",\n            "v": 50681.07870106\n          },\n          {\n            "c": 2598,\n            "h": 2604,\n            "l": 2574,\n            "o": 2578,\n            "ts": "2025-10-26T18:00:00",\n            "v": 80844.9142872\n          },\n          {\n            "c": 2580,\n            "h": 2602,\n            "l": 2576,\n            "o": 2580,\n            "ts": "2025-10-26T17:00:00",\n            "v": 42083.17873995\n          },\n          {\n            "c": 2579,\n            "h": 2599,\n            "l": 2574,\n            "o": 2593,\n            "ts": "2025-10-26T16:00:00",\n            "v": 67314.25330437\n          },\n          {\n            "c": 2599,\n            "h": 2606,\n            "l": 2575,\n            "o": 2584,\n            "ts": "2025-10-26T15:00:00",\n            "v": 189962.27114942\n          },\n          {\n            "c": 2579,\n            "h": 2600,\n            "l": 2562,\n            "o": 2594,\n            "ts": "2025-10-26T14:00:00",\n            "v": 285375.40393226\n          },\n          {\n            "c": 2594,\n            "h": 2663,\n            "l": 2573,\n            "o": 2659,\n            "ts": "2025-10-26T13:00:00",\n            "v": 726960.17496705\n          },\n          {\n            "c": 2655,\n            "h": 2674,\n            "l": 2617,\n            "o": 2659,\n            "ts": "2025-10-26T12:00:00",\n            "v": 945815.45213881\n          },\n          {\n            "c": 2658,\n            "h": 2673,\n            "l": 2560,\n            "o": 2619,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1545269.84784516\n          },\n          {\n            "c": 2617,\n            "h": 2637,\n            "l": 2547,\n            "o": 2557,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1272431.70716691\n          },\n          {\n            "c": 2557,\n            "h": 2558,\n            "l": 2463,\n            "o": 2472,\n            "ts": "2025-10-26T09:00:00",\n            "v": 350835.3409174\n          },\n          {\n            "c": 2468,\n            "h": 2495,\n            "l": 2463,\n            "o": 2475,\n            "ts": "2025-10-26T08:00:00",\n            "v": 82104.0162093\n          },\n          {\n            "c": 2474,\n            "h": 2474,\n            "l": 2450,\n            "o": 2453,\n            "ts": "2025-10-26T07:00:00",\n            "v": 47122.8057994\n          },\n          {\n            "c": 2453,\n            "h": 2458,\n            "l": 2448,\n            "o": 2455,\n            "ts": "2025-10-26T06:00:00",\n            "v": 42356.21645475\n          },\n          {\n            "c": 2455,\n            "h": 2461,\n            "l": 2443,\n            "o": 2452,\n            "ts": "2025-10-26T05:00:00",\n            "v": 57431.28489004\n          },\n          {\n            "c": 2456,\n            "h": 2459,\n            "l": 2436,\n            "o": 2438,\n            "ts": "2025-10-26T04:00:00",\n            "v": 77848.22641103\n          },\n          {\n            "c": 2438,\n            "h": 2450,\n            "l": 2433,\n            "o": 2450,\n            "ts": "2025-10-26T03:00:00",\n            "v": 101336.50648831\n          },\n          {\n            "c": 2450,\n            "h": 2455,\n            "l": 2444,\n            "o": 2452,\n            "ts": "2025-10-26T02:00:00",\n            "v": 91122.81166829\n          },\n          {\n            "c": 2453,\n            "h": 2488,\n            "l": 2445,\n            "o": 2484,\n            "ts": "2025-10-26T01:00:00",\n            "v": 253357.35888512\n          },\n          {\n            "c": 2483,\n            "h": 2509,\n            "l": 2467,\n            "o": 2468,\n            "ts": "2025-10-26T00:00:00",\n            "v": 373488.01049984\n          },\n          {\n            "c": 2466,\n            "h": 2470,\n            "l": 2449,\n            "o": 2450,\n            "ts": "2025-10-25T23:00:00",\n            "v": 50279.54808891\n          },\n          {\n            "c": 2446,\n            "h": 2453,\n            "l": 2434,\n            "o": 2440,\n            "ts": "2025-10-25T16:00:00",\n            "v": 51872.7208058\n          },\n          {\n            "c": 2440,\n            "h": 2450,\n            "l": 2440,\n            "o": 2448,\n            "ts": "2025-10-25T15:00:00",\n            "v": 36765.54619478\n          }\n        ],\n        "h4": [\n          {\n            "c": 2156,\n            "h": 2193,\n            "l": 2147,\n            "o": 2179,\n            "ts": "2025-11-01T00:00:00",\n            "v": 149218.96388829\n          },\n          {\n            "c": 2180,\n            "h": 2204,\n            "l": 2169,\n            "o": 2194,\n            "ts": "2025-10-31T20:00:00",\n            "v": 93264.1875635\n          },\n          {\n            "c": 2192,\n            "h": 2208,\n            "l": 2134,\n            "o": 2206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 173952.1486161\n          },\n          {\n            "c": 2205,\n            "h": 2235,\n            "l": 2170,\n            "o": 2192,\n            "ts": "2025-10-31T12:00:00",\n            "v": 461277.95465345\n          },\n          {\n            "c": 2192,\n            "h": 2207,\n            "l": 2148,\n            "o": 2203,\n            "ts": "2025-10-31T08:00:00",\n            "v": 440983.72953657\n          },\n          {\n            "c": 2201,\n            "h": 2215,\n            "l": 2142,\n            "o": 2153,\n            "ts": "2025-10-31T04:00:00",\n            "v": 361750.39626973\n          },\n          {\n            "c": 2155,\n            "h": 2207,\n            "l": 2130,\n            "o": 2181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 690479.14376221\n          },\n          {\n            "c": 2186,\n            "h": 2195,\n            "l": 2101,\n            "o": 2107,\n            "ts": "2025-10-30T20:00:00",\n            "v": 526994.10436357\n          },\n          {\n            "c": 2110,\n            "h": 2244,\n            "l": 2100,\n            "o": 2224,\n            "ts": "2025-10-30T16:00:00",\n            "v": 809153.15059541\n          },\n          {\n            "c": 2222,\n            "h": 2339,\n            "l": 2210,\n            "o": 2335,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1085851.00629074\n          },\n          {\n            "c": 2342,\n            "h": 2407,\n            "l": 2305,\n            "o": 2405,\n            "ts": "2025-10-30T08:00:00",\n            "v": 530791.289527\n          },\n          {\n            "c": 2405,\n            "h": 2414,\n            "l": 2324,\n            "o": 2414,\n            "ts": "2025-10-30T04:00:00",\n            "v": 865162.05952856\n          },\n          {\n            "c": 2415,\n            "h": 2447,\n            "l": 2349,\n            "o": 2369,\n            "ts": "2025-10-30T00:00:00",\n            "v": 504142.5952036\n          },\n          {\n            "c": 2369,\n            "h": 2430,\n            "l": 2357,\n            "o": 2403,\n            "ts": "2025-10-29T20:00:00",\n            "v": 336397.19083237\n          },\n          {\n            "c": 2395,\n            "h": 2406,\n            "l": 2322,\n            "o": 2341,\n            "ts": "2025-10-29T16:00:00",\n            "v": 427113.90613719\n          },\n          {\n            "c": 2340,\n            "h": 2378,\n            "l": 2322,\n            "o": 2368,\n            "ts": "2025-10-29T12:00:00",\n            "v": 308208.45285923\n          },\n          {\n            "c": 2365,\n            "h": 2370,\n            "l": 2313,\n            "o": 2317,\n            "ts": "2025-10-29T08:00:00",\n            "v": 310832.07734398\n          },\n          {\n            "c": 2319,\n            "h": 2376,\n            "l": 2305,\n            "o": 2375,\n            "ts": "2025-10-29T04:00:00",\n            "v": 930775.02783579\n          },\n          {\n            "c": 2375,\n            "h": 2410,\n            "l": 2367,\n            "o": 2396,\n            "ts": "2025-10-29T00:00:00",\n            "v": 398435.55713168\n          },\n          {\n            "c": 2398,\n            "h": 2405,\n            "l": 2353,\n            "o": 2381,\n            "ts": "2025-10-28T20:00:00",\n            "v": 467039.39003565\n          },\n          {\n            "c": 2376,\n            "h": 2440,\n            "l": 2368,\n            "o": 2415,\n            "ts": "2025-10-28T16:00:00",\n            "v": 312724.40371183\n          },\n          {\n            "c": 2425,\n            "h": 2479,\n            "l": 2404,\n            "o": 2437,\n            "ts": "2025-10-28T12:00:00",\n            "v": 560814.15490174\n          },\n          {\n            "c": 2437,\n            "h": 2457,\n            "l": 2402,\n            "o": 2417,\n            "ts": "2025-10-28T08:00:00",\n            "v": 385164.28672493\n          },\n          {\n            "c": 2417,\n            "h": 2488,\n            "l": 2350,\n            "o": 2487,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1077326.02262571\n          },\n          {\n            "c": 2489,\n            "h": 2505,\n            "l": 2457,\n            "o": 2465,\n            "ts": "2025-10-28T00:00:00",\n            "v": 537314.21332241\n          },\n          {\n            "c": 2466,\n            "h": 2504,\n            "l": 2454,\n            "o": 2504,\n            "ts": "2025-10-27T20:00:00",\n            "v": 496574.81932627\n          },\n          {\n            "c": 2501,\n            "h": 2538,\n            "l": 2484,\n            "o": 2484,\n            "ts": "2025-10-27T16:00:00",\n            "v": 261356.61460937\n          },\n          {\n            "c": 2484,\n            "h": 2510,\n            "l": 2450,\n            "o": 2505,\n            "ts": "2025-10-27T12:00:00",\n            "v": 638652.44352972\n          },\n          {\n            "c": 2505,\n            "h": 2555,\n            "l": 2471,\n            "o": 2549,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1213356.64816616\n          },\n          {\n            "c": 2549,\n            "h": 2598,\n            "l": 2539,\n            "o": 2547,\n            "ts": "2025-10-27T04:00:00",\n            "v": 879011.51088571\n          },\n          {\n            "c": 2542,\n            "h": 2660,\n            "l": 2513,\n            "o": 2624,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1271693.09853065\n          },\n          {\n            "c": 2624,\n            "h": 2659,\n            "l": 2555,\n            "o": 2582,\n            "ts": "2025-10-26T20:00:00",\n            "v": 971519.92831066\n          },\n          {\n            "c": 2586,\n            "h": 2604,\n            "l": 2574,\n            "o": 2593,\n            "ts": "2025-10-26T16:00:00",\n            "v": 240923.42503258\n          },\n          {\n            "c": 2599,\n            "h": 2674,\n            "l": 2562,\n            "o": 2659,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2148113.30218754\n          },\n          {\n            "c": 2658,\n            "h": 2673,\n            "l": 2463,\n            "o": 2475,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3250640.91213877\n          },\n          {\n            "c": 2474,\n            "h": 2474,\n            "l": 2436,\n            "o": 2438,\n            "ts": "2025-10-26T04:00:00",\n            "v": 224758.53355522\n          },\n          {\n            "c": 2438,\n            "h": 2509,\n            "l": 2433,\n            "o": 2468,\n            "ts": "2025-10-26T00:00:00",\n            "v": 819304.68754156\n          },\n          {\n            "c": 2466,\n            "h": 2470,\n            "l": 2449,\n            "o": 2450,\n            "ts": "2025-10-25T20:00:00",\n            "v": 50279.54808891\n          },\n          {\n            "c": 2446,\n            "h": 2453,\n            "l": 2434,\n            "o": 2440,\n            "ts": "2025-10-25T16:00:00",\n            "v": 51872.7208058\n          },\n          {\n            "c": 2440,\n            "h": 2475,\n            "l": 2432,\n            "o": 2464,\n            "ts": "2025-10-25T12:00:00",\n            "v": 426867.60928764\n          },\n          {\n            "c": 2466,\n            "h": 2483,\n            "l": 2446,\n            "o": 2453,\n            "ts": "2025-10-25T08:00:00",\n            "v": 517500.70998979\n          },\n          {\n            "c": 2454,\n            "h": 2460,\n            "l": 2425,\n            "o": 2444,\n            "ts": "2025-10-25T04:00:00",\n            "v": 462426.0143274\n          },\n          {\n            "c": 2444,\n            "h": 2475,\n            "l": 2424,\n            "o": 2456,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1065364.84434836\n          },\n          {\n            "c": 2456,\n            "h": 2479,\n            "l": 2448,\n            "o": 2467,\n            "ts": "2025-10-24T20:00:00",\n            "v": 634403.30278427\n          },\n          {\n            "c": 2461,\n            "h": 2475,\n            "l": 2415,\n            "o": 2434,\n            "ts": "2025-10-24T16:00:00",\n            "v": 400754.28259893\n          },\n          {\n            "c": 2437,\n            "h": 2585,\n            "l": 2416,\n            "o": 2518,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2182395.81207797\n          },\n          {\n            "c": 2516,\n            "h": 2557,\n            "l": 2495,\n            "o": 2536,\n            "ts": "2025-10-24T08:00:00",\n            "v": 901000.19830362\n          },\n          {\n            "c": 2536,\n            "h": 2564,\n            "l": 2511,\n            "o": 2519,\n            "ts": "2025-10-24T04:00:00",\n            "v": 781198.95137871\n          },\n          {\n            "c": 2519,\n            "h": 2597,\n            "l": 2512,\n            "o": 2535,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1404568.84608556\n          },\n          {\n            "c": 2535,\n            "h": 2540,\n            "l": 2490,\n            "o": 2516,\n            "ts": "2025-10-23T20:00:00",\n            "v": 374855.93987274\n          },\n          {\n            "c": 2523,\n            "h": 2580,\n            "l": 2504,\n            "o": 2524,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1093054.12135323\n          },\n          {\n            "c": 2520,\n            "h": 2569,\n            "l": 2485,\n            "o": 2513,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1234488.0726043\n          },\n          {\n            "c": 2511,\n            "h": 2576,\n            "l": 2500,\n            "o": 2527,\n            "ts": "2025-10-23T08:00:00",\n            "v": 971322.61567164\n          },\n          {\n            "c": 2527,\n            "h": 2564,\n            "l": 2469,\n            "o": 2491,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1244071.73995746\n          },\n          {\n            "c": 2492,\n            "h": 2521,\n            "l": 2395,\n            "o": 2415,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1145425.70428692\n          },\n          {\n            "c": 2419,\n            "h": 2481,\n            "l": 2340,\n            "o": 2468,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1264780.65909874\n          },\n          {\n            "c": 2475,\n            "h": 2506,\n            "l": 2427,\n            "o": 2467,\n            "ts": "2025-10-22T16:00:00",\n            "v": 422801.82875167\n          },\n          {\n            "c": 2467,\n            "h": 2501,\n            "l": 2433,\n            "o": 2436,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1677622.37881103\n          },\n          {\n            "c": 2434,\n            "h": 2460,\n            "l": 2392,\n            "o": 2424,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1437552.04682507\n          },\n          {\n            "c": 2424,\n            "h": 2424,\n            "l": 2370,\n            "o": 2394,\n            "ts": "2025-10-22T04:00:00",\n            "v": 967079.80070483\n          },\n          {\n            "c": 2397,\n            "h": 2488,\n            "l": 2375,\n            "o": 2457,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2074515.84530682\n          },\n          {\n            "c": 2459,\n            "h": 2570,\n            "l": 2438,\n            "o": 2564,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2258429.18070976\n          },\n          {\n            "c": 2567,\n            "h": 2754,\n            "l": 2564,\n            "o": 2728,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1610845.0284974\n          },\n          {\n            "c": 2726,\n            "h": 2754,\n            "l": 2571,\n            "o": 2601,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2721448.11403598\n          },\n          {\n            "c": 2601,\n            "h": 2636,\n            "l": 2559,\n            "o": 2635,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1481568.91935485\n          },\n          {\n            "c": 2634,\n            "h": 2658,\n            "l": 2551,\n            "o": 2625,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2491299.59244628\n          },\n          {\n            "c": 2625,\n            "h": 2720,\n            "l": 2616,\n            "o": 2715,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1267849.71922457\n          },\n          {\n            "c": 2718,\n            "h": 2743,\n            "l": 2655,\n            "o": 2665,\n            "ts": "2025-10-20T20:00:00",\n            "v": 906150.2747886\n          },\n          {\n            "c": 2665,\n            "h": 2759,\n            "l": 2635,\n            "o": 2730,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1366511.67668083\n          },\n          {\n            "c": 2730,\n            "h": 2795,\n            "l": 2699,\n            "o": 2738,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1583074.23100583\n          },\n          {\n            "c": 2738,\n            "h": 2864,\n            "l": 2695,\n            "o": 2819,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4584665.36306536\n          },\n          {\n            "c": 2819,\n            "h": 2946,\n            "l": 2810,\n            "o": 2912,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3139721.29431785\n          },\n          {\n            "c": 2912,\n            "h": 2926,\n            "l": 2741,\n            "o": 2827,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3582659.11095463\n          },\n          {\n            "c": 2824,\n            "h": 2895,\n            "l": 2761,\n            "o": 2785,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2602146.84613804\n          },\n          {\n            "c": 2785,\n            "h": 2815,\n            "l": 2755,\n            "o": 2789,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1363462.15837472\n          },\n          {\n            "c": 2786,\n            "h": 2855,\n            "l": 2652,\n            "o": 2674,\n            "ts": "2025-10-19T12:00:00",\n            "v": 5307944.74327847\n          },\n          {\n            "c": 2674,\n            "h": 2736,\n            "l": 2577,\n            "o": 2637,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3848413.06869111\n          },\n          {\n            "c": 2636,\n            "h": 2727,\n            "l": 2607,\n            "o": 2697,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3885171.91389339\n          },\n          {\n            "c": 2699,\n            "h": 2700,\n            "l": 2506,\n            "o": 2547,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1559932.18901352\n          },\n          {\n            "c": 2550,\n            "h": 2551,\n            "l": 2492,\n            "o": 2503,\n            "ts": "2025-10-18T20:00:00",\n            "v": 459510.54704162\n          },\n          {\n            "c": 2500,\n            "h": 2505,\n            "l": 2416,\n            "o": 2481,\n            "ts": "2025-10-18T16:00:00",\n            "v": 623932.83235683\n          },\n          {\n            "c": 2477,\n            "h": 2541,\n            "l": 2450,\n            "o": 2531,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1282629.04761382\n          },\n          {\n            "c": 2531,\n            "h": 2550,\n            "l": 2492,\n            "o": 2522,\n            "ts": "2025-10-18T08:00:00",\n            "v": 784060.64502192\n          },\n          {\n            "c": 2521,\n            "h": 2560,\n            "l": 2472,\n            "o": 2556,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1862895.45228438\n          },\n          {\n            "c": 2554,\n            "h": 2565,\n            "l": 2442,\n            "o": 2462,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2657269.37713751\n          },\n          {\n            "c": 2464,\n            "h": 2512,\n            "l": 2431,\n            "o": 2439,\n            "ts": "2025-10-17T20:00:00",\n            "v": 825615.96456497\n          },\n          {\n            "c": 2430,\n            "h": 2471,\n            "l": 2400,\n            "o": 2442,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1012481.01107132\n          },\n          {\n            "c": 2442,\n            "h": 2503,\n            "l": 2350,\n            "o": 2477,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3814073.1216905\n          },\n          {\n            "c": 2475,\n            "h": 2522,\n            "l": 2314,\n            "o": 2338,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7321667.47329029\n          },\n          {\n            "c": 2338,\n            "h": 2599,\n            "l": 2336,\n            "o": 2592,\n            "ts": "2025-10-17T04:00:00",\n            "v": 5614909.83285937\n          },\n          {\n            "c": 2592,\n            "h": 2658,\n            "l": 2583,\n            "o": 2618,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1370942.81101612\n          },\n          {\n            "c": 2624,\n            "h": 2666,\n            "l": 2547,\n            "o": 2635,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1609281.23076356\n          },\n          {\n            "c": 2635,\n            "h": 2674,\n            "l": 2554,\n            "o": 2644,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2335474.75209103\n          },\n          {\n            "c": 2644,\n            "h": 2897,\n            "l": 2634,\n            "o": 2815,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3195972.24987994\n          },\n          {\n            "c": 2815,\n            "h": 2849,\n            "l": 2670,\n            "o": 2830,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2876697.62370537\n          },\n          {\n            "c": 2830,\n            "h": 2870,\n            "l": 2755,\n            "o": 2802,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1983302.35789004\n          },\n          {\n            "c": 2795,\n            "h": 2829,\n            "l": 2713,\n            "o": 2760,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1955919.67851237\n          },\n          {\n            "c": 2760,\n            "h": 2830,\n            "l": 2735,\n            "o": 2814,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1251951.91861033\n          },\n          {\n            "c": 2815,\n            "h": 2886,\n            "l": 2771,\n            "o": 2808,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1058494.58331491\n          },\n          {\n            "c": 2808,\n            "h": 2974,\n            "l": 2784,\n            "o": 2942,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3355222.30258978\n          },\n          {\n            "c": 2942,\n            "h": 3011,\n            "l": 2885,\n            "o": 2918,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2635301.67556676\n          },\n          {\n            "c": 2918,\n            "h": 2940,\n            "l": 2825,\n            "o": 2916,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3344927.41070102\n          },\n          {\n            "c": 2915,\n            "h": 3062,\n            "l": 2899,\n            "o": 2975,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3461530.92677662\n          },\n          {\n            "c": 2971,\n            "h": 3056,\n            "l": 2953,\n            "o": 2973,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1641418.25368697\n          },\n          {\n            "c": 2973,\n            "h": 3099,\n            "l": 2887,\n            "o": 2986,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5242607.25862472\n          },\n          {\n            "c": 2986,\n            "h": 2986,\n            "l": 2735,\n            "o": 2827,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6433737.98747142\n          },\n          {\n            "c": 2827,\n            "h": 2935,\n            "l": 2704,\n            "o": 2924,\n            "ts": "2025-10-14T08:00:00",\n            "v": 7779644.95833613\n          },\n          {\n            "c": 2928,\n            "h": 3085,\n            "l": 2875,\n            "o": 3035,\n            "ts": "2025-10-14T04:00:00",\n            "v": 5826347.68809174\n          },\n          {\n            "c": 3035,\n            "h": 3249,\n            "l": 3034,\n            "o": 3156,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4704415.99077033\n          },\n          {\n            "c": 3156,\n            "h": 3225,\n            "l": 3129,\n            "o": 3164,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2819931.36291543\n          },\n          {\n            "c": 3164,\n            "h": 3203,\n            "l": 2973,\n            "o": 3086,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3281113.35790211\n          },\n          {\n            "c": 3085,\n            "h": 3289,\n            "l": 3032,\n            "o": 3130,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8147373.01749561\n          },\n          {\n            "c": 3138,\n            "h": 3347,\n            "l": 3074,\n            "o": 3302,\n            "ts": "2025-10-13T08:00:00",\n            "v": 6376228.3149009\n          },\n          {\n            "c": 3300,\n            "h": 3380,\n            "l": 3000,\n            "o": 3117,\n            "ts": "2025-10-13T04:00:00",\n            "v": 10358858.50577032\n          },\n          {\n            "c": 3117,\n            "h": 3404,\n            "l": 3093,\n            "o": 3388,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6122989.53162208\n          },\n          {\n            "c": 3391,\n            "h": 3441,\n            "l": 3188,\n            "o": 3309,\n            "ts": "2025-10-12T20:00:00",\n            "v": 5817399.42794717\n          },\n          {\n            "c": 3306,\n            "h": 3464,\n            "l": 3182,\n            "o": 3240,\n            "ts": "2025-10-12T16:00:00",\n            "v": 12820802.23559229\n          },\n          {\n            "c": 3240,\n            "h": 3394,\n            "l": 2757,\n            "o": 2761,\n            "ts": "2025-10-12T12:00:00",\n            "v": 28134413.78785337\n          },\n          {\n            "c": 2761,\n            "h": 2837,\n            "l": 2515,\n            "o": 2552,\n            "ts": "2025-10-12T08:00:00",\n            "v": 8604897.13696078\n          },\n          {\n            "c": 2549,\n            "h": 2586,\n            "l": 2403,\n            "o": 2419,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2363617.83447006\n          },\n          {\n            "c": 2419,\n            "h": 2533,\n            "l": 2306,\n            "o": 2497,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4504981.85974589\n          },\n          {\n            "c": 2497,\n            "h": 2524,\n            "l": 2365,\n            "o": 2455,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1620637.17309328\n          },\n          {\n            "c": 2454,\n            "h": 2634,\n            "l": 2443,\n            "o": 2603,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1213133.46456863\n          },\n          {\n            "c": 2601,\n            "h": 2777,\n            "l": 2527,\n            "o": 2730,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3349007.61053914\n          },\n          {\n            "c": 2728,\n            "h": 2829,\n            "l": 2650,\n            "o": 2740,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2289933.75810979\n          },\n          {\n            "c": 2735,\n            "h": 2869,\n            "l": 2680,\n            "o": 2680,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2946946.98923328\n          },\n          {\n            "c": 2680,\n            "h": 2818,\n            "l": 2502,\n            "o": 2749,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4774104.15481598\n          },\n          {\n            "c": 2741,\n            "h": 3052,\n            "l": 2420,\n            "o": 3049,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8908495.86498653\n          },\n          {\n            "c": 3049,\n            "h": 3155,\n            "l": 2991,\n            "o": 3023,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2160420.82987649\n          },\n          {\n            "c": 3022,\n            "h": 3300,\n            "l": 2960,\n            "o": 3225,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5498249.36092456\n          },\n          {\n            "c": 3225,\n            "h": 3322,\n            "l": 3172,\n            "o": 3202,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2723785.02075936\n          },\n          {\n            "c": 3202,\n            "h": 3451,\n            "l": 3164,\n            "o": 3325,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2713550.45082908\n          },\n          {\n            "c": 3325,\n            "h": 3535,\n            "l": 3295,\n            "o": 3414,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4635633.06394187\n          },\n          {\n            "c": 3412,\n            "h": 3533,\n            "l": 3410,\n            "o": 3460,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1536756.33027551\n          },\n          {\n            "c": 3464,\n            "h": 3593,\n            "l": 3376,\n            "o": 3561,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2454860.05567342\n          },\n          {\n            "c": 3558,\n            "h": 3839,\n            "l": 3547,\n            "o": 3762,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3484902.43461926\n          },\n          {\n            "c": 3765,\n            "h": 3905,\n            "l": 3654,\n            "o": 3905,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5016805.93513374\n          },\n          {\n            "c": 3910,\n            "h": 4109,\n            "l": 3872,\n            "o": 3932,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3874437.48285897\n          },\n          {\n            "c": 3932,\n            "h": 4161,\n            "l": 3869,\n            "o": 3878,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10512074.24826922\n          },\n          {\n            "c": 3878,\n            "h": 3930,\n            "l": 3770,\n            "o": 3917,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2306956.08582843\n          },\n          {\n            "c": 3919,\n            "h": 4040,\n            "l": 3600,\n            "o": 3643,\n            "ts": "2025-10-08T16:00:00",\n            "v": 4879981.87442529\n          },\n          {\n            "c": 3639,\n            "h": 3720,\n            "l": 3510,\n            "o": 3528,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5706915.77233104\n          },\n          {\n            "c": 3531,\n            "h": 3605,\n            "l": 3430,\n            "o": 3465,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3639235.18932889\n          },\n          {\n            "c": 3465,\n            "h": 3521,\n            "l": 3314,\n            "o": 3317,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1769098.81254173\n          },\n          {\n            "c": 3313,\n            "h": 3452,\n            "l": 3300,\n            "o": 3324,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3126132.08397837\n          },\n          {\n            "c": 3324,\n            "h": 3550,\n            "l": 3320,\n            "o": 3467,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1453406.51172136\n          },\n          {\n            "c": 3465,\n            "h": 3475,\n            "l": 3267,\n            "o": 3310,\n            "ts": "2025-10-07T16:00:00",\n            "v": 759269.75234133\n          },\n          {\n            "c": 3309,\n            "h": 3392,\n            "l": 3201,\n            "o": 3321,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2035066.21044911\n          },\n          {\n            "c": 3320,\n            "h": 3400,\n            "l": 3218,\n            "o": 3228,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2320349.28357516\n          },\n          {\n            "c": 3228,\n            "h": 3372,\n            "l": 3148,\n            "o": 3331,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3276335.76385433\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MNT",\n        "timestamp": 1761963461209,\n        "total_ask_size": 67000.24890673,\n        "total_bid_size": 289165.84656664,\n        "units": [\n          {\n            "ask_price": 2162,\n            "ask_size": 693,\n            "bid_price": 2159,\n            "bid_size": 182.24629545\n          },\n          {\n            "ask_price": 2163,\n            "ask_size": 2472,\n            "bid_price": 2158,\n            "bid_size": 1231.96086785\n          },\n          {\n            "ask_price": 2164,\n            "ask_size": 3920.77068072,\n            "bid_price": 2157,\n            "bid_size": 2412.84242238\n          },\n          {\n            "ask_price": 2165,\n            "ask_size": 31622.5746005,\n            "bid_price": 2156,\n            "bid_size": 1320.25619083\n          },\n          {\n            "ask_price": 2166,\n            "ask_size": 6242.06124333,\n            "bid_price": 2155,\n            "bid_size": 22403.3537636\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.6449766446902991,\n        "basis": 67.245,\n        "lower": 66.69191772763901,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 67.798082272361,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 67.9,\n        "ts": "2025-11-01T02:16:07.074Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MOC",\n      "micro": {\n        "best_ask": 67.9,\n        "best_bid": 67.7,\n        "h1_return": -0.01736613603473211,\n        "last_price": 67.9,\n        "mid": 67.80000000000001,\n        "ob_imbalance_topN": 0.17166114901734664,\n        "spread_abs": 0.20000000000000284,\n        "spread_bps": 29.498525073746727,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 67.9,\n            "h": 67.9,\n            "l": 67.3,\n            "o": 67.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 68934.39528255\n          },\n          {\n            "c": 67.3,\n            "h": 68.2,\n            "l": 66.3,\n            "o": 66.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2219226.23204085\n          },\n          {\n            "c": 66.9,\n            "h": 69.7,\n            "l": 66.2,\n            "o": 69.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3474135.8774711\n          },\n          {\n            "c": 69.2,\n            "h": 70.2,\n            "l": 68.1,\n            "o": 69.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1732622.83978713\n          },\n          {\n            "c": 69.1,\n            "h": 70.2,\n            "l": 68.6,\n            "o": 69.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2215496.62892651\n          },\n          {\n            "c": 69.6,\n            "h": 71.4,\n            "l": 69.2,\n            "o": 70.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6274882.65346045\n          },\n          {\n            "c": 70.2,\n            "h": 70.4,\n            "l": 68.7,\n            "o": 68.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1965340.7881713\n          },\n          {\n            "c": 68.9,\n            "h": 70.2,\n            "l": 68.9,\n            "o": 69.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1216649.94001601\n          },\n          {\n            "c": 69.5,\n            "h": 70.9,\n            "l": 68.2,\n            "o": 68.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3252188.68481478\n          },\n          {\n            "c": 68.7,\n            "h": 68.9,\n            "l": 68.1,\n            "o": 68.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1414251.08421452\n          },\n          {\n            "c": 68.3,\n            "h": 70,\n            "l": 68.2,\n            "o": 69.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1890631.26277793\n          },\n          {\n            "c": 69,\n            "h": 71.3,\n            "l": 68.7,\n            "o": 70.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5266294.2859986\n          },\n          {\n            "c": 70.6,\n            "h": 72,\n            "l": 70.5,\n            "o": 71.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4499900.55522394\n          },\n          {\n            "c": 71.6,\n            "h": 72.6,\n            "l": 69.5,\n            "o": 69.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 6780085.43084055\n          },\n          {\n            "c": 69.5,\n            "h": 70.9,\n            "l": 68.7,\n            "o": 70.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1518006.73390568\n          },\n          {\n            "c": 70.2,\n            "h": 71.9,\n            "l": 66.3,\n            "o": 71.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7265510.25025997\n          },\n          {\n            "c": 71.8,\n            "h": 73.5,\n            "l": 71.7,\n            "o": 73.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4608187.74949441\n          },\n          {\n            "c": 73.4,\n            "h": 75.4,\n            "l": 72.9,\n            "o": 74.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 7196110.64585687\n          },\n          {\n            "c": 74.9,\n            "h": 81.2,\n            "l": 72.5,\n            "o": 73.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 81245584.25211544\n          },\n          {\n            "c": 73.2,\n            "h": 74.2,\n            "l": 71.3,\n            "o": 71.7,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5092491.98685401\n          },\n          {\n            "c": 71.6,\n            "h": 74.5,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17376932.73668865\n          },\n          {\n            "c": 68.9,\n            "h": 73.2,\n            "l": 66.7,\n            "o": 69.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10968922.33009585\n          },\n          {\n            "c": 69.1,\n            "h": 78.7,\n            "l": 68.6,\n            "o": 78.3,\n            "ts": "2025-10-10T00:00:00",\n            "v": 13676678.61873219\n          },\n          {\n            "c": 78.2,\n            "h": 81.9,\n            "l": 77.7,\n            "o": 78.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 16117667.09501445\n          },\n          {\n            "c": 78.3,\n            "h": 79.1,\n            "l": 77.3,\n            "o": 77.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1829855.44350053\n          },\n          {\n            "c": 77.6,\n            "h": 79.6,\n            "l": 77.2,\n            "o": 79.2,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4747859.65451861\n          },\n          {\n            "c": 79.2,\n            "h": 79.8,\n            "l": 78.2,\n            "o": 78.9,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2268009.05254492\n          },\n          {\n            "c": 78.9,\n            "h": 79.6,\n            "l": 78,\n            "o": 78.7,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2441415.39380008\n          },\n          {\n            "c": 78.7,\n            "h": 80,\n            "l": 78.6,\n            "o": 79.4,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2710113.04566397\n          },\n          {\n            "c": 79.4,\n            "h": 80.2,\n            "l": 78.8,\n            "o": 79.2,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3735207.77265209\n          },\n          {\n            "c": 79.2,\n            "h": 80,\n            "l": 78.6,\n            "o": 79,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5318025.40093477\n          },\n          {\n            "c": 79.1,\n            "h": 79.4,\n            "l": 76.7,\n            "o": 77.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 9503585.51265643\n          },\n          {\n            "c": 77.7,\n            "h": 85.4,\n            "l": 76.9,\n            "o": 79.6,\n            "ts": "2025-09-30T00:00:00",\n            "v": 47729653.8343876\n          },\n          {\n            "c": 79.8,\n            "h": 83.2,\n            "l": 76.9,\n            "o": 77,\n            "ts": "2025-09-29T00:00:00",\n            "v": 82574534.62899178\n          },\n          {\n            "c": 76.9,\n            "h": 78.1,\n            "l": 76.2,\n            "o": 77,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2868202.77980794\n          },\n          {\n            "c": 76.9,\n            "h": 80.5,\n            "l": 76.7,\n            "o": 77.4,\n            "ts": "2025-09-27T00:00:00",\n            "v": 11508711.45135145\n          },\n          {\n            "c": 77.1,\n            "h": 78,\n            "l": 75.5,\n            "o": 76.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 8045847.21062159\n          },\n          {\n            "c": 77.1,\n            "h": 82.8,\n            "l": 76,\n            "o": 80,\n            "ts": "2025-09-25T00:00:00",\n            "v": 23239520.17931806\n          },\n          {\n            "c": 79.4,\n            "h": 80.5,\n            "l": 77.9,\n            "o": 80.5,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4525431.13508012\n          },\n          {\n            "c": 80,\n            "h": 81.7,\n            "l": 77.9,\n            "o": 80.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5124476.71059966\n          },\n          {\n            "c": 80.5,\n            "h": 84.9,\n            "l": 79.6,\n            "o": 84.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 10726179.28158655\n          },\n          {\n            "c": 84.8,\n            "h": 85.3,\n            "l": 84.3,\n            "o": 85.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2187800.40874748\n          },\n          {\n            "c": 85.2,\n            "h": 86.4,\n            "l": 84.9,\n            "o": 85,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2732432.63849632\n          },\n          {\n            "c": 85,\n            "h": 86,\n            "l": 84.9,\n            "o": 85.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1940433.02673465\n          },\n          {\n            "c": 85.5,\n            "h": 86.2,\n            "l": 84.8,\n            "o": 85.1,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3332789.31370073\n          },\n          {\n            "c": 85.1,\n            "h": 86,\n            "l": 84.5,\n            "o": 85.3,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3910902.31571889\n          },\n          {\n            "c": 85.3,\n            "h": 86,\n            "l": 84.7,\n            "o": 85.3,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4443179.2594335\n          },\n          {\n            "c": 85,\n            "h": 87.5,\n            "l": 84.8,\n            "o": 87.4,\n            "ts": "2025-09-15T00:00:00",\n            "v": 5381051.20181177\n          },\n          {\n            "c": 87.3,\n            "h": 88.5,\n            "l": 86.7,\n            "o": 88,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3811244.77680993\n          },\n          {\n            "c": 88,\n            "h": 88.5,\n            "l": 86.9,\n            "o": 87.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4606839.65538626\n          },\n          {\n            "c": 87.6,\n            "h": 87.6,\n            "l": 85.6,\n            "o": 86.4,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4671743.73878665\n          },\n          {\n            "c": 86.4,\n            "h": 87,\n            "l": 85.1,\n            "o": 86.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4504593.67973276\n          },\n          {\n            "c": 86.1,\n            "h": 86.5,\n            "l": 85.2,\n            "o": 85.5,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3039323.60052759\n          },\n          {\n            "c": 85.4,\n            "h": 88,\n            "l": 84.8,\n            "o": 86,\n            "ts": "2025-09-09T00:00:00",\n            "v": 7397880.71350131\n          },\n          {\n            "c": 86,\n            "h": 86.3,\n            "l": 84.5,\n            "o": 84.6,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2094184.23323334\n          },\n          {\n            "c": 84.7,\n            "h": 85,\n            "l": 84.2,\n            "o": 84.5,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1139086.81892883\n          },\n          {\n            "c": 84.3,\n            "h": 85.3,\n            "l": 84.3,\n            "o": 84.7,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1464736.72479737\n          },\n          {\n            "c": 84.6,\n            "h": 85.1,\n            "l": 84.1,\n            "o": 84.4,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2683249.95583182\n          },\n          {\n            "c": 84.2,\n            "h": 85.5,\n            "l": 84,\n            "o": 85.3,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2550218.86684662\n          },\n          {\n            "c": 85.1,\n            "h": 86.7,\n            "l": 83.9,\n            "o": 84.5,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4380361.99392028\n          },\n          {\n            "c": 84.5,\n            "h": 87,\n            "l": 82.9,\n            "o": 84.1,\n            "ts": "2025-09-02T00:00:00",\n            "v": 13342526.18524614\n          },\n          {\n            "c": 83.6,\n            "h": 87.4,\n            "l": 83,\n            "o": 85.2,\n            "ts": "2025-09-01T00:00:00",\n            "v": 9022090.70430987\n          },\n          {\n            "c": 85.2,\n            "h": 87,\n            "l": 84.7,\n            "o": 86.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3169595.60172829\n          },\n          {\n            "c": 85.9,\n            "h": 86.7,\n            "l": 85.1,\n            "o": 86.1,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3449667.30083288\n          },\n          {\n            "c": 86.1,\n            "h": 95,\n            "l": 84.9,\n            "o": 89.3,\n            "ts": "2025-08-29T00:00:00",\n            "v": 50795917.94029972\n          },\n          {\n            "c": 89.3,\n            "h": 89.8,\n            "l": 87.8,\n            "o": 88.4,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5553528.14927089\n          },\n          {\n            "c": 88.4,\n            "h": 89.3,\n            "l": 87.7,\n            "o": 88.7,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3142825.26767037\n          },\n          {\n            "c": 88.7,\n            "h": 90.2,\n            "l": 87,\n            "o": 87.1,\n            "ts": "2025-08-26T00:00:00",\n            "v": 13177438.38535226\n          },\n          {\n            "c": 87.5,\n            "h": 90,\n            "l": 86.5,\n            "o": 89.4,\n            "ts": "2025-08-25T00:00:00",\n            "v": 14762667.93672914\n          },\n          {\n            "c": 89.4,\n            "h": 90.3,\n            "l": 89,\n            "o": 89.9,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5471023.96642477\n          },\n          {\n            "c": 89.9,\n            "h": 90.6,\n            "l": 88.4,\n            "o": 89.8,\n            "ts": "2025-08-23T00:00:00",\n            "v": 6291935.01372758\n          },\n          {\n            "c": 90.3,\n            "h": 90.8,\n            "l": 86,\n            "o": 88.2,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11226498.84852243\n          },\n          {\n            "c": 88.2,\n            "h": 89.4,\n            "l": 87.6,\n            "o": 89,\n            "ts": "2025-08-21T00:00:00",\n            "v": 5068277.46163429\n          },\n          {\n            "c": 89,\n            "h": 89.9,\n            "l": 87.9,\n            "o": 88,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7488445.67357912\n          },\n          {\n            "c": 88.2,\n            "h": 90.7,\n            "l": 87.9,\n            "o": 90.4,\n            "ts": "2025-08-19T00:00:00",\n            "v": 7311417.99303901\n          },\n          {\n            "c": 90.4,\n            "h": 92.5,\n            "l": 89.6,\n            "o": 92.5,\n            "ts": "2025-08-18T00:00:00",\n            "v": 15736604.72359135\n          },\n          {\n            "c": 92.5,\n            "h": 92.9,\n            "l": 91.3,\n            "o": 92.7,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15518273.47306825\n          },\n          {\n            "c": 92.7,\n            "h": 94.9,\n            "l": 91.5,\n            "o": 94.4,\n            "ts": "2025-08-16T00:00:00",\n            "v": 30550132.09364945\n          },\n          {\n            "c": 94.5,\n            "h": 104,\n            "l": 91.3,\n            "o": 91.3,\n            "ts": "2025-08-15T00:00:00",\n            "v": 254038602.06644008\n          },\n          {\n            "c": 91.3,\n            "h": 98.4,\n            "l": 89.7,\n            "o": 93.9,\n            "ts": "2025-08-14T00:00:00",\n            "v": 62680121.57842666\n          },\n          {\n            "c": 93.9,\n            "h": 94.3,\n            "l": 92.5,\n            "o": 93.4,\n            "ts": "2025-08-13T00:00:00",\n            "v": 6861546.94217047\n          },\n          {\n            "c": 93.5,\n            "h": 93.8,\n            "l": 89.6,\n            "o": 92,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10095365.14552097\n          },\n          {\n            "c": 92.1,\n            "h": 96.7,\n            "l": 91.1,\n            "o": 93.2,\n            "ts": "2025-08-11T00:00:00",\n            "v": 30576402.65314327\n          },\n          {\n            "c": 93.2,\n            "h": 95,\n            "l": 91.6,\n            "o": 94.7,\n            "ts": "2025-08-10T00:00:00",\n            "v": 8685537.85483701\n          },\n          {\n            "c": 94.5,\n            "h": 95,\n            "l": 92.4,\n            "o": 92.7,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6475651.76832912\n          },\n          {\n            "c": 92.7,\n            "h": 93.2,\n            "l": 91.1,\n            "o": 92.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4829293.85612167\n          },\n          {\n            "c": 91.9,\n            "h": 92.2,\n            "l": 90.3,\n            "o": 90.9,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3755204.35042406\n          },\n          {\n            "c": 90.8,\n            "h": 92.4,\n            "l": 87.86,\n            "o": 92,\n            "ts": "2025-08-06T00:00:00",\n            "v": 8688643.0272883\n          },\n          {\n            "c": 92,\n            "h": 94.9,\n            "l": 91.5,\n            "o": 94,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5927713.02998728\n          },\n          {\n            "c": 94.5,\n            "h": 94.9,\n            "l": 91.5,\n            "o": 93.7,\n            "ts": "2025-08-04T00:00:00",\n            "v": 6998340.03573303\n          },\n          {\n            "c": 94.1,\n            "h": 94.2,\n            "l": 90.3,\n            "o": 91.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5973774.25176067\n          },\n          {\n            "c": 91.1,\n            "h": 97.4,\n            "l": 91,\n            "o": 93,\n            "ts": "2025-08-02T00:00:00",\n            "v": 23299850.48184601\n          },\n          {\n            "c": 93,\n            "h": 101,\n            "l": 92.3,\n            "o": 99.1,\n            "ts": "2025-08-01T00:00:00",\n            "v": 22370102.40693198\n          },\n          {\n            "c": 99.1,\n            "h": 108.3,\n            "l": 99.1,\n            "o": 101,\n            "ts": "2025-07-31T00:00:00",\n            "v": 68181973.67226915\n          },\n          {\n            "c": 102,\n            "h": 105.4,\n            "l": 94.62,\n            "o": 96.39,\n            "ts": "2025-07-30T00:00:00",\n            "v": 136376081.59968865\n          },\n          {\n            "c": 96.39,\n            "h": 98.3,\n            "l": 94.39,\n            "o": 97.55,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10640603.8688443\n          },\n          {\n            "c": 97.72,\n            "h": 99.5,\n            "l": 96.14,\n            "o": 98.95,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10172032.01304835\n          },\n          {\n            "c": 98.94,\n            "h": 99.29,\n            "l": 96.69,\n            "o": 98.23,\n            "ts": "2025-07-27T00:00:00",\n            "v": 6259159.62562717\n          },\n          {\n            "c": 98.21,\n            "h": 99.39,\n            "l": 97.55,\n            "o": 98.04,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3764443.29749408\n          },\n          {\n            "c": 98.32,\n            "h": 101.5,\n            "l": 95.63,\n            "o": 101.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 16996724.72452647\n          },\n          {\n            "c": 101.2,\n            "h": 106.6,\n            "l": 95.66,\n            "o": 103.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 32279062.76256044\n          },\n          {\n            "c": 103.6,\n            "h": 109.4,\n            "l": 99.93,\n            "o": 104.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 70430644.02907228\n          },\n          {\n            "c": 104.2,\n            "h": 109.4,\n            "l": 99.9,\n            "o": 102.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 91476151.06049897\n          },\n          {\n            "c": 102.6,\n            "h": 103.1,\n            "l": 99.31,\n            "o": 100.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 23151692.75283569\n          },\n          {\n            "c": 100.8,\n            "h": 100.8,\n            "l": 97.71,\n            "o": 98.86,\n            "ts": "2025-07-20T00:00:00",\n            "v": 30473717.75254351\n          },\n          {\n            "c": 98.87,\n            "h": 99.97,\n            "l": 97.15,\n            "o": 99.97,\n            "ts": "2025-07-19T00:00:00",\n            "v": 16943880.87066975\n          },\n          {\n            "c": 99.97,\n            "h": 100.1,\n            "l": 94.62,\n            "o": 97.24,\n            "ts": "2025-07-18T00:00:00",\n            "v": 52295880.47409521\n          },\n          {\n            "c": 97.79,\n            "h": 109.4,\n            "l": 94.05,\n            "o": 94.28,\n            "ts": "2025-07-17T00:00:00",\n            "v": 339575392.03709143\n          },\n          {\n            "c": 94.05,\n            "h": 95.52,\n            "l": 92.6,\n            "o": 94.17,\n            "ts": "2025-07-16T00:00:00",\n            "v": 16995521.11490229\n          },\n          {\n            "c": 94.17,\n            "h": 95.6,\n            "l": 91.3,\n            "o": 93.74,\n            "ts": "2025-07-15T00:00:00",\n            "v": 25791722.82237113\n          },\n          {\n            "c": 93.91,\n            "h": 97.5,\n            "l": 92.78,\n            "o": 93.68,\n            "ts": "2025-07-14T00:00:00",\n            "v": 27892512.5675808\n          },\n          {\n            "c": 93.56,\n            "h": 95.66,\n            "l": 91.9,\n            "o": 95.06,\n            "ts": "2025-07-13T00:00:00",\n            "v": 20706134.89155515\n          },\n          {\n            "c": 95.05,\n            "h": 103,\n            "l": 89.89,\n            "o": 89.89,\n            "ts": "2025-07-12T00:00:00",\n            "v": 150486435.5195404\n          },\n          {\n            "c": 90.02,\n            "h": 91.47,\n            "l": 88.23,\n            "o": 90.15,\n            "ts": "2025-07-11T00:00:00",\n            "v": 30797926.504593\n          },\n          {\n            "c": 90.15,\n            "h": 91.15,\n            "l": 86.65,\n            "o": 91.01,\n            "ts": "2025-07-10T00:00:00",\n            "v": 39962966.81676692\n          },\n          {\n            "c": 91,\n            "h": 98.15,\n            "l": 88.97,\n            "o": 92.97,\n            "ts": "2025-07-09T00:00:00",\n            "v": 110652791.43277971\n          },\n          {\n            "c": 92.97,\n            "h": 102,\n            "l": 88.53,\n            "o": 88.54,\n            "ts": "2025-07-08T00:00:00",\n            "v": 344306511.72866833\n          },\n          {\n            "c": 88.52,\n            "h": 98.81,\n            "l": 85.43,\n            "o": 86.64,\n            "ts": "2025-07-07T00:00:00",\n            "v": 153461211.27908814\n          },\n          {\n            "c": 86.64,\n            "h": 88.8,\n            "l": 84.5,\n            "o": 88.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 10481829.77215002\n          },\n          {\n            "c": 88.8,\n            "h": 93.72,\n            "l": 87.33,\n            "o": 93.72,\n            "ts": "2025-07-05T00:00:00",\n            "v": 19899346.43742122\n          },\n          {\n            "c": 93.78,\n            "h": 97.63,\n            "l": 85.53,\n            "o": 86.75,\n            "ts": "2025-07-04T00:00:00",\n            "v": 142262373.5968268\n          },\n          {\n            "c": 86.74,\n            "h": 90.92,\n            "l": 85.5,\n            "o": 88.89,\n            "ts": "2025-07-03T00:00:00",\n            "v": 26460896.72247906\n          },\n          {\n            "c": 88.9,\n            "h": 94.26,\n            "l": 79.88,\n            "o": 79.91,\n            "ts": "2025-07-02T00:00:00",\n            "v": 237222428.69674143\n          },\n          {\n            "c": 80.4,\n            "h": 81.76,\n            "l": 78.84,\n            "o": 79.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 13094804.14849856\n          },\n          {\n            "c": 79,\n            "h": 82.9,\n            "l": 78.1,\n            "o": 79.44,\n            "ts": "2025-06-30T00:00:00",\n            "v": 12222149.19504386\n          },\n          {\n            "c": 79.44,\n            "h": 79.98,\n            "l": 78.11,\n            "o": 78.62,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2521683.74823327\n          },\n          {\n            "c": 78.85,\n            "h": 79.2,\n            "l": 77.73,\n            "o": 77.75,\n            "ts": "2025-06-28T00:00:00",\n            "v": 2244710.74196404\n          },\n          {\n            "c": 78.31,\n            "h": 81.37,\n            "l": 75.22,\n            "o": 78.87,\n            "ts": "2025-06-27T00:00:00",\n            "v": 8514973.33036185\n          },\n          {\n            "c": 79.03,\n            "h": 86.72,\n            "l": 78.85,\n            "o": 83.32,\n            "ts": "2025-06-26T00:00:00",\n            "v": 26676097.37536244\n          },\n          {\n            "c": 83.28,\n            "h": 91.9,\n            "l": 81.14,\n            "o": 81.56,\n            "ts": "2025-06-25T00:00:00",\n            "v": 131446307.05892706\n          },\n          {\n            "c": 81.56,\n            "h": 84.81,\n            "l": 80,\n            "o": 80.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 13351493.1268368\n          },\n          {\n            "c": 80.9,\n            "h": 80.91,\n            "l": 75,\n            "o": 77.12,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5197700.39444515\n          },\n          {\n            "c": 77.2,\n            "h": 83.81,\n            "l": 75,\n            "o": 83.18,\n            "ts": "2025-06-22T00:00:00",\n            "v": 11767768.68296805\n          },\n          {\n            "c": 83.84,\n            "h": 85.82,\n            "l": 82.69,\n            "o": 84.99,\n            "ts": "2025-06-21T00:00:00",\n            "v": 3540496.29832695\n          },\n          {\n            "c": 84.65,\n            "h": 86.1,\n            "l": 83.88,\n            "o": 84.72,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3865966.36252117\n          },\n          {\n            "c": 84.72,\n            "h": 86.26,\n            "l": 84.67,\n            "o": 84.76,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1812325.98092738\n          },\n          {\n            "c": 85.34,\n            "h": 86.08,\n            "l": 83.3,\n            "o": 86.08,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3269125.47848413\n          },\n          {\n            "c": 86.08,\n            "h": 86.87,\n            "l": 85.05,\n            "o": 85.95,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4348887.87257786\n          },\n          {\n            "c": 85.96,\n            "h": 86.15,\n            "l": 84.1,\n            "o": 85.49,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3511528.91231117\n          },\n          {\n            "c": 85.49,\n            "h": 86.99,\n            "l": 84.43,\n            "o": 85.33,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2289024.27855574\n          },\n          {\n            "c": 84.81,\n            "h": 85.34,\n            "l": 84.25,\n            "o": 84.38,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1525701.88215912\n          },\n          {\n            "c": 84.25,\n            "h": 88.54,\n            "l": 82.73,\n            "o": 87.06,\n            "ts": "2025-06-13T00:00:00",\n            "v": 7845884.62744835\n          },\n          {\n            "c": 87.06,\n            "h": 89.34,\n            "l": 86.3,\n            "o": 88.99,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3933564.17736996\n          },\n          {\n            "c": 88.99,\n            "h": 90.41,\n            "l": 88.46,\n            "o": 89.79,\n            "ts": "2025-06-11T00:00:00",\n            "v": 5270935.32897471\n          },\n          {\n            "c": 89.79,\n            "h": 90.76,\n            "l": 88.05,\n            "o": 90.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 13646356.33025263\n          },\n          {\n            "c": 90.69,\n            "h": 90.8,\n            "l": 83.4,\n            "o": 86.37,\n            "ts": "2025-06-09T00:00:00",\n            "v": 29691861.12202122\n          },\n          {\n            "c": 86.77,\n            "h": 88,\n            "l": 86.1,\n            "o": 87.24,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2377893.1372912\n          },\n          {\n            "c": 87.04,\n            "h": 88.74,\n            "l": 86.83,\n            "o": 87.06,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2281233.80491427\n          },\n          {\n            "c": 87.11,\n            "h": 90.5,\n            "l": 85.84,\n            "o": 87.24,\n            "ts": "2025-06-06T00:00:00",\n            "v": 14150667.46358423\n          },\n          {\n            "c": 87.24,\n            "h": 90.5,\n            "l": 86.48,\n            "o": 89.49,\n            "ts": "2025-06-05T00:00:00",\n            "v": 4081301.60774305\n          }\n        ],\n        "h1": [\n          {\n            "c": 67.9,\n            "h": 67.9,\n            "l": 67.6,\n            "o": 67.6,\n            "ts": "2025-11-01T02:00:00",\n            "v": 29156.69215412\n          },\n          {\n            "c": 67.7,\n            "h": 67.7,\n            "l": 67.3,\n            "o": 67.7,\n            "ts": "2025-11-01T01:00:00",\n            "v": 12145.30214357\n          },\n          {\n            "c": 67.7,\n            "h": 67.7,\n            "l": 67.5,\n            "o": 67.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 27632.40098486\n          },\n          {\n            "c": 67.3,\n            "h": 67.4,\n            "l": 67.1,\n            "o": 67.4,\n            "ts": "2025-10-31T23:00:00",\n            "v": 144701.12513836\n          },\n          {\n            "c": 67.3,\n            "h": 67.4,\n            "l": 67.3,\n            "o": 67.4,\n            "ts": "2025-10-31T22:00:00",\n            "v": 23154.74714111\n          },\n          {\n            "c": 67.3,\n            "h": 67.4,\n            "l": 67.1,\n            "o": 67.1,\n            "ts": "2025-10-31T21:00:00",\n            "v": 98883.63358996\n          },\n          {\n            "c": 67.1,\n            "h": 67.2,\n            "l": 67,\n            "o": 67,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4992.20255674\n          },\n          {\n            "c": 67,\n            "h": 67.2,\n            "l": 66.6,\n            "o": 66.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 27661.47281539\n          },\n          {\n            "c": 67.3,\n            "h": 67.3,\n            "l": 66.9,\n            "o": 66.9,\n            "ts": "2025-10-31T18:00:00",\n            "v": 31276.12551156\n          },\n          {\n            "c": 67.3,\n            "h": 67.3,\n            "l": 66.7,\n            "o": 66.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 106317.48184514\n          },\n          {\n            "c": 67,\n            "h": 67.4,\n            "l": 67,\n            "o": 67.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50399.56220706\n          },\n          {\n            "c": 67.4,\n            "h": 67.4,\n            "l": 67,\n            "o": 67,\n            "ts": "2025-10-31T15:00:00",\n            "v": 29557.14796303\n          },\n          {\n            "c": 66.9,\n            "h": 67,\n            "l": 66.8,\n            "o": 66.9,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1505.16787519\n          },\n          {\n            "c": 66.9,\n            "h": 67,\n            "l": 66.8,\n            "o": 66.9,\n            "ts": "2025-10-31T13:00:00",\n            "v": 22318.19698872\n          },\n          {\n            "c": 66.9,\n            "h": 67.2,\n            "l": 66.8,\n            "o": 67.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18446.486099\n          },\n          {\n            "c": 67.2,\n            "h": 67.5,\n            "l": 66.9,\n            "o": 66.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 21754.04958777\n          },\n          {\n            "c": 66.9,\n            "h": 67.8,\n            "l": 66.9,\n            "o": 67.2,\n            "ts": "2025-10-31T10:00:00",\n            "v": 62830.31213175\n          },\n          {\n            "c": 67.2,\n            "h": 67.3,\n            "l": 66.9,\n            "o": 67,\n            "ts": "2025-10-31T09:00:00",\n            "v": 11790.08041338\n          },\n          {\n            "c": 67.4,\n            "h": 67.5,\n            "l": 66.7,\n            "o": 67.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 335311.90276336\n          },\n          {\n            "c": 67.2,\n            "h": 67.2,\n            "l": 66.8,\n            "o": 67.1,\n            "ts": "2025-10-31T07:00:00",\n            "v": 88260.12040822\n          },\n          {\n            "c": 67.1,\n            "h": 67.4,\n            "l": 67.1,\n            "o": 67.2,\n            "ts": "2025-10-31T06:00:00",\n            "v": 96772.33727369\n          },\n          {\n            "c": 67.2,\n            "h": 67.3,\n            "l": 67.2,\n            "o": 67.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 5316.85377411\n          },\n          {\n            "c": 67.3,\n            "h": 67.3,\n            "l": 67.1,\n            "o": 67.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 148932.23887284\n          },\n          {\n            "c": 67.2,\n            "h": 67.9,\n            "l": 67.1,\n            "o": 67.5,\n            "ts": "2025-10-31T03:00:00",\n            "v": 19348.88757713\n          },\n          {\n            "c": 67.4,\n            "h": 68.2,\n            "l": 67,\n            "o": 67,\n            "ts": "2025-10-31T02:00:00",\n            "v": 284905.92921274\n          },\n          {\n            "c": 67.1,\n            "h": 67.1,\n            "l": 66.7,\n            "o": 67,\n            "ts": "2025-10-31T01:00:00",\n            "v": 52058.66677433\n          },\n          {\n            "c": 67,\n            "h": 67.3,\n            "l": 66.3,\n            "o": 66.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 532731.50352027\n          },\n          {\n            "c": 66.9,\n            "h": 67.4,\n            "l": 66.9,\n            "o": 67.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 131521.05893343\n          },\n          {\n            "c": 67.7,\n            "h": 67.7,\n            "l": 67.2,\n            "o": 67.2,\n            "ts": "2025-10-30T22:00:00",\n            "v": 26214.10834749\n          },\n          {\n            "c": 67.6,\n            "h": 67.7,\n            "l": 67,\n            "o": 67,\n            "ts": "2025-10-30T21:00:00",\n            "v": 115933.90457705\n          },\n          {\n            "c": 66.9,\n            "h": 67,\n            "l": 66.3,\n            "o": 66.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 51140.12911082\n          },\n          {\n            "c": 66.9,\n            "h": 66.9,\n            "l": 66.2,\n            "o": 66.3,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19176.47866476\n          },\n          {\n            "c": 66.2,\n            "h": 66.9,\n            "l": 66.2,\n            "o": 66.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 54984.95985213\n          },\n          {\n            "c": 67,\n            "h": 67,\n            "l": 66.6,\n            "o": 66.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 88409.2877514\n          },\n          {\n            "c": 66.6,\n            "h": 67.3,\n            "l": 66.6,\n            "o": 67.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 112126.96158464\n          },\n          {\n            "c": 67.2,\n            "h": 67.7,\n            "l": 66.8,\n            "o": 67.6,\n            "ts": "2025-10-30T15:00:00",\n            "v": 608473.16839809\n          },\n          {\n            "c": 68,\n            "h": 68.1,\n            "l": 67.5,\n            "o": 68,\n            "ts": "2025-10-30T14:00:00",\n            "v": 134828.42902087\n          },\n          {\n            "c": 68.1,\n            "h": 68.3,\n            "l": 67.7,\n            "o": 68.2,\n            "ts": "2025-10-30T13:00:00",\n            "v": 368595.1390096\n          },\n          {\n            "c": 68.2,\n            "h": 68.7,\n            "l": 68.2,\n            "o": 68.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 70433.07620107\n          },\n          {\n            "c": 68.2,\n            "h": 68.5,\n            "l": 68.2,\n            "o": 68.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 54442.93059965\n          },\n          {\n            "c": 68.5,\n            "h": 68.9,\n            "l": 68.5,\n            "o": 68.5,\n            "ts": "2025-10-30T10:00:00",\n            "v": 49627.56561102\n          },\n          {\n            "c": 68.6,\n            "h": 68.9,\n            "l": 68.6,\n            "o": 68.9,\n            "ts": "2025-10-30T09:00:00",\n            "v": 533.60469269\n          },\n          {\n            "c": 68.6,\n            "h": 68.6,\n            "l": 68.4,\n            "o": 68.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 37429.65700511\n          },\n          {\n            "c": 68.6,\n            "h": 68.6,\n            "l": 68.2,\n            "o": 68.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 71459.04023746\n          },\n          {\n            "c": 68.4,\n            "h": 68.4,\n            "l": 68.2,\n            "o": 68.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 114621.26843998\n          },\n          {\n            "c": 68.3,\n            "h": 68.7,\n            "l": 68.2,\n            "o": 68.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 370440.04022769\n          },\n          {\n            "c": 68.8,\n            "h": 69.3,\n            "l": 68.1,\n            "o": 69.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 596009.20102716\n          },\n          {\n            "c": 69.1,\n            "h": 69.2,\n            "l": 69.1,\n            "o": 69.2,\n            "ts": "2025-10-30T03:00:00",\n            "v": 77737.03816076\n          },\n          {\n            "c": 69,\n            "h": 69,\n            "l": 68.9,\n            "o": 68.9,\n            "ts": "2025-10-30T02:00:00",\n            "v": 8113.95153082\n          },\n          {\n            "c": 69.2,\n            "h": 69.5,\n            "l": 68.7,\n            "o": 69,\n            "ts": "2025-10-30T01:00:00",\n            "v": 57378.55449508\n          },\n          {\n            "c": 69,\n            "h": 69.7,\n            "l": 69,\n            "o": 69.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 254506.32399233\n          },\n          {\n            "c": 69.2,\n            "h": 70,\n            "l": 69.2,\n            "o": 69.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 27722.12199015\n          },\n          {\n            "c": 69.5,\n            "h": 69.5,\n            "l": 69.5,\n            "o": 69.5,\n            "ts": "2025-10-29T22:00:00",\n            "v": 43758.46652797\n          },\n          {\n            "c": 69.5,\n            "h": 70.2,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-29T21:00:00",\n            "v": 249251.55663672\n          },\n          {\n            "c": 69.2,\n            "h": 69.2,\n            "l": 68.7,\n            "o": 68.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 40331.34686502\n          },\n          {\n            "c": 68.8,\n            "h": 68.8,\n            "l": 68.8,\n            "o": 68.8,\n            "ts": "2025-10-29T19:00:00",\n            "v": 286.94404592\n          },\n          {\n            "c": 68.6,\n            "h": 69,\n            "l": 68.5,\n            "o": 69,\n            "ts": "2025-10-29T18:00:00",\n            "v": 99779.8775634\n          },\n          {\n            "c": 69.2,\n            "h": 69.2,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 246.0995472\n          },\n          {\n            "c": 69.3,\n            "h": 69.3,\n            "l": 68.9,\n            "o": 68.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 197544.05783057\n          },\n          {\n            "c": 68.5,\n            "h": 69.1,\n            "l": 68.5,\n            "o": 68.8,\n            "ts": "2025-10-29T15:00:00",\n            "v": 150907.14440594\n          },\n          {\n            "c": 68.8,\n            "h": 69.1,\n            "l": 68.8,\n            "o": 68.8,\n            "ts": "2025-10-29T14:00:00",\n            "v": 35384.74470383\n          },\n          {\n            "c": 68.8,\n            "h": 68.8,\n            "l": 68.7,\n            "o": 68.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 63430.87616061\n          },\n          {\n            "c": 68.7,\n            "h": 69,\n            "l": 68.7,\n            "o": 69,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4995.31571994\n          },\n          {\n            "c": 68.6,\n            "h": 69,\n            "l": 68.6,\n            "o": 68.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 25387.63675382\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.6,\n            "o": 68.8,\n            "ts": "2025-10-29T10:00:00",\n            "v": 118371.2686285\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 68.7,\n            "o": 68.7,\n            "ts": "2025-10-29T09:00:00",\n            "v": 12192.10367841\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 69.1,\n            "o": 69.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6385.1330485\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 68.7,\n            "o": 68.7,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2626.04796806\n          },\n          {\n            "c": 68.6,\n            "h": 68.6,\n            "l": 68.6,\n            "o": 68.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 158.2248236\n          },\n          {\n            "c": 68.6,\n            "h": 69,\n            "l": 68.6,\n            "o": 68.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 62324.76292101\n          },\n          {\n            "c": 68.6,\n            "h": 69.1,\n            "l": 68.6,\n            "o": 68.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 27355.58921345\n          },\n          {\n            "c": 68.5,\n            "h": 68.7,\n            "l": 68.5,\n            "o": 68.7,\n            "ts": "2025-10-29T03:00:00",\n            "v": 15500.32945255\n          },\n          {\n            "c": 68.7,\n            "h": 68.9,\n            "l": 68.4,\n            "o": 68.9,\n            "ts": "2025-10-29T02:00:00",\n            "v": 32193.05671714\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.3,\n            "o": 68.7,\n            "ts": "2025-10-29T01:00:00",\n            "v": 82166.54393851\n          },\n          {\n            "c": 68.7,\n            "h": 69.1,\n            "l": 68.1,\n            "o": 69.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 434323.59064631\n          },\n          {\n            "c": 69.1,\n            "h": 69.7,\n            "l": 69.1,\n            "o": 69.4,\n            "ts": "2025-10-28T23:00:00",\n            "v": 46767.45037669\n          },\n          {\n            "c": 69.4,\n            "h": 69.7,\n            "l": 69.4,\n            "o": 69.7,\n            "ts": "2025-10-28T22:00:00",\n            "v": 32110.32774827\n          },\n          {\n            "c": 69.4,\n            "h": 69.4,\n            "l": 69.3,\n            "o": 69.3,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2406.68440874\n          },\n          {\n            "c": 69.3,\n            "h": 70,\n            "l": 69.3,\n            "o": 70,\n            "ts": "2025-10-28T20:00:00",\n            "v": 23791.28263802\n          },\n          {\n            "c": 70,\n            "h": 70.2,\n            "l": 69.7,\n            "o": 69.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 48569.29084217\n          },\n          {\n            "c": 69.6,\n            "h": 69.6,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 44901.42172051\n          },\n          {\n            "c": 69.6,\n            "h": 69.6,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 37282.18652431\n          },\n          {\n            "c": 69.2,\n            "h": 69.8,\n            "l": 69.2,\n            "o": 69.8,\n            "ts": "2025-10-28T15:00:00",\n            "v": 95924.53367187\n          },\n          {\n            "c": 69.8,\n            "h": 69.9,\n            "l": 69.4,\n            "o": 69.4,\n            "ts": "2025-10-28T14:00:00",\n            "v": 228977.3374662\n          },\n          {\n            "c": 69.3,\n            "h": 69.6,\n            "l": 68.9,\n            "o": 69.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 215885.69678351\n          },\n          {\n            "c": 69.2,\n            "h": 69.3,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 159647.2672849\n          },\n          {\n            "c": 69.3,\n            "h": 69.3,\n            "l": 68.7,\n            "o": 68.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 101005.76507475\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 68.7,\n            "o": 68.9,\n            "ts": "2025-10-28T10:00:00",\n            "v": 112502.77247574\n          },\n          {\n            "c": 68.9,\n            "h": 69.2,\n            "l": 68.9,\n            "o": 69,\n            "ts": "2025-10-28T09:00:00",\n            "v": 23649.27783002\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.6,\n            "o": 68.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 52802.22108369\n          },\n          {\n            "c": 68.9,\n            "h": 69.3,\n            "l": 68.7,\n            "o": 69.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 387856.99481392\n          },\n          {\n            "c": 69.3,\n            "h": 69.4,\n            "l": 69.3,\n            "o": 69.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 5213.75989144\n          },\n          {\n            "c": 69.3,\n            "h": 69.5,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-28T05:00:00",\n            "v": 76537.07043377\n          },\n          {\n            "c": 69.4,\n            "h": 69.4,\n            "l": 69.1,\n            "o": 69.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 59860.80283145\n          },\n          {\n            "c": 69.5,\n            "h": 69.6,\n            "l": 69.2,\n            "o": 69.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 44596.95320323\n          },\n          {\n            "c": 69.5,\n            "h": 69.5,\n            "l": 69.3,\n            "o": 69.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 63310.18632255\n          },\n          {\n            "c": 69.4,\n            "h": 69.9,\n            "l": 69.4,\n            "o": 69.5,\n            "ts": "2025-10-28T01:00:00",\n            "v": 288867.68961561\n          },\n          {\n            "c": 69.5,\n            "h": 69.9,\n            "l": 69.5,\n            "o": 69.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 63029.65588515\n          },\n          {\n            "c": 69.6,\n            "h": 69.9,\n            "l": 69.6,\n            "o": 69.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 216693.14897098\n          },\n          {\n            "c": 70,\n            "h": 70.1,\n            "l": 69.6,\n            "o": 70,\n            "ts": "2025-10-27T22:00:00",\n            "v": 152266.53870426\n          },\n          {\n            "c": 70,\n            "h": 70.8,\n            "l": 70,\n            "o": 70.7,\n            "ts": "2025-10-27T21:00:00",\n            "v": 135998.9713113\n          },\n          {\n            "c": 70.7,\n            "h": 70.8,\n            "l": 70.3,\n            "o": 70.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 28845.41753576\n          },\n          {\n            "c": 70.8,\n            "h": 70.8,\n            "l": 70.8,\n            "o": 70.8,\n            "ts": "2025-10-27T19:00:00",\n            "v": 9231.81064834\n          },\n          {\n            "c": 70.9,\n            "h": 70.9,\n            "l": 70.5,\n            "o": 70.9,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7162.27513582\n          },\n          {\n            "c": 70.9,\n            "h": 71.1,\n            "l": 70.5,\n            "o": 70.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 230984.99844587\n          },\n          {\n            "c": 70.5,\n            "h": 70.5,\n            "l": 70.5,\n            "o": 70.5,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5038.01791823\n          },\n          {\n            "c": 70.5,\n            "h": 70.9,\n            "l": 70.3,\n            "o": 70.5,\n            "ts": "2025-10-27T15:00:00",\n            "v": 226339.1075733\n          },\n          {\n            "c": 70.5,\n            "h": 70.6,\n            "l": 70,\n            "o": 70,\n            "ts": "2025-10-27T14:00:00",\n            "v": 206012.54788808\n          },\n          {\n            "c": 70.6,\n            "h": 70.6,\n            "l": 69.6,\n            "o": 70.2,\n            "ts": "2025-10-27T13:00:00",\n            "v": 224621.5712282\n          },\n          {\n            "c": 70.2,\n            "h": 70.5,\n            "l": 69.8,\n            "o": 69.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 127046.97098055\n          },\n          {\n            "c": 69.9,\n            "h": 70.1,\n            "l": 69.8,\n            "o": 69.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 180679.46131374\n          },\n          {\n            "c": 69.8,\n            "h": 70.5,\n            "l": 69.4,\n            "o": 70.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 352298.40841331\n          },\n          {\n            "c": 70.5,\n            "h": 71.4,\n            "l": 69.2,\n            "o": 70,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1515503.93697319\n          },\n          {\n            "c": 70,\n            "h": 70.2,\n            "l": 69.9,\n            "o": 70.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 117054.42393581\n          },\n          {\n            "c": 70.1,\n            "h": 70.6,\n            "l": 70,\n            "o": 70.6,\n            "ts": "2025-10-27T07:00:00",\n            "v": 124663.7406498\n          },\n          {\n            "c": 71,\n            "h": 71,\n            "l": 70.1,\n            "o": 70.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 284514.27802351\n          },\n          {\n            "c": 70.5,\n            "h": 70.6,\n            "l": 70.1,\n            "o": 70.1,\n            "ts": "2025-10-27T05:00:00",\n            "v": 247114.50328317\n          },\n          {\n            "c": 70.1,\n            "h": 70.2,\n            "l": 69.8,\n            "o": 69.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 276829.01866036\n          },\n          {\n            "c": 69.8,\n            "h": 70.4,\n            "l": 69.7,\n            "o": 70.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 126603.83655325\n          },\n          {\n            "c": 70.2,\n            "h": 70.4,\n            "l": 69.8,\n            "o": 70.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 249392.18703931\n          },\n          {\n            "c": 70.2,\n            "h": 70.4,\n            "l": 69.8,\n            "o": 70.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 201193.08244536\n          },\n          {\n            "c": 70,\n            "h": 70.8,\n            "l": 69.3,\n            "o": 70.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1028794.39982895\n          },\n          {\n            "c": 70.2,\n            "h": 70.4,\n            "l": 70.1,\n            "o": 70.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 217313.16150459\n          },\n          {\n            "c": 70.2,\n            "h": 70.2,\n            "l": 70.1,\n            "o": 70.1,\n            "ts": "2025-10-26T22:00:00",\n            "v": 23949.07908624\n          },\n          {\n            "c": 69.8,\n            "h": 70.2,\n            "l": 69.8,\n            "o": 70,\n            "ts": "2025-10-26T21:00:00",\n            "v": 188136.24453237\n          },\n          {\n            "c": 69.7,\n            "h": 69.9,\n            "l": 69.6,\n            "o": 69.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2011.30713432\n          },\n          {\n            "c": 70,\n            "h": 70,\n            "l": 69.9,\n            "o": 70,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2577.06928264\n          },\n          {\n            "c": 70,\n            "h": 70,\n            "l": 69.5,\n            "o": 69.5,\n            "ts": "2025-10-26T18:00:00",\n            "v": 526623.6106081\n          },\n          {\n            "c": 69.6,\n            "h": 69.6,\n            "l": 69.6,\n            "o": 69.6,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44760.49915281\n          },\n          {\n            "c": 69.6,\n            "h": 70,\n            "l": 69.6,\n            "o": 69.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 132992.66128911\n          },\n          {\n            "c": 70,\n            "h": 70.1,\n            "l": 69.8,\n            "o": 69.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 27199.64991708\n          },\n          {\n            "c": 69.9,\n            "h": 70.1,\n            "l": 69.9,\n            "o": 69.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 78892.49300245\n          },\n          {\n            "c": 69.9,\n            "h": 69.9,\n            "l": 69.6,\n            "o": 69.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 90930.98212268\n          },\n          {\n            "c": 69.6,\n            "h": 69.6,\n            "l": 69.1,\n            "o": 69.4,\n            "ts": "2025-10-26T11:00:00",\n            "v": 71254.22640976\n          },\n          {\n            "c": 69.4,\n            "h": 69.4,\n            "l": 69,\n            "o": 69.2,\n            "ts": "2025-10-26T10:00:00",\n            "v": 39419.76926315\n          },\n          {\n            "c": 69.2,\n            "h": 69.3,\n            "l": 69.1,\n            "o": 69.1,\n            "ts": "2025-10-26T09:00:00",\n            "v": 28752.39795962\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 69,\n            "o": 69.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 64518.77822287\n          },\n          {\n            "c": 69.1,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 69,\n            "ts": "2025-10-26T07:00:00",\n            "v": 62849.1097377\n          },\n          {\n            "c": 68.7,\n            "h": 69,\n            "l": 68.7,\n            "o": 68.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 60155.27067982\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 63543.03172957\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 22008.54570087\n          },\n          {\n            "c": 68.9,\n            "h": 69,\n            "l": 68.9,\n            "o": 68.9,\n            "ts": "2025-10-26T03:00:00",\n            "v": 155321.82427959\n          },\n          {\n            "c": 68.9,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 69.2,\n            "ts": "2025-10-26T02:00:00",\n            "v": 6868.55848466\n          },\n          {\n            "c": 69.1,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 69.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 25414.41641458\n          },\n          {\n            "c": 69.2,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 29848.10165672\n          },\n          {\n            "c": 68.9,\n            "h": 69,\n            "l": 68.9,\n            "o": 69,\n            "ts": "2025-10-25T23:00:00",\n            "v": 23112.716763\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 69,\n            "o": 69.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33410.49938295\n          },\n          {\n            "c": 69,\n            "h": 69.2,\n            "l": 69,\n            "o": 69.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 23401.73410404\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 69,\n            "o": 69.1,\n            "ts": "2025-10-25T14:00:00",\n            "v": 103686.13278573\n          },\n          {\n            "c": 69.1,\n            "h": 69.3,\n            "l": 69.1,\n            "o": 69.3,\n            "ts": "2025-10-25T13:00:00",\n            "v": 27924.7382714\n          }\n        ],\n        "h4": [\n          {\n            "c": 67.9,\n            "h": 67.9,\n            "l": 67.3,\n            "o": 67.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 68934.39528255\n          },\n          {\n            "c": 67.3,\n            "h": 67.4,\n            "l": 67,\n            "o": 67,\n            "ts": "2025-10-31T20:00:00",\n            "v": 271731.70842617\n          },\n          {\n            "c": 67,\n            "h": 67.4,\n            "l": 66.6,\n            "o": 67.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 215654.64237915\n          },\n          {\n            "c": 67.4,\n            "h": 67.4,\n            "l": 66.8,\n            "o": 67.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 71826.99892594\n          },\n          {\n            "c": 67.2,\n            "h": 67.8,\n            "l": 66.7,\n            "o": 67.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 431686.34489626\n          },\n          {\n            "c": 67.2,\n            "h": 67.4,\n            "l": 66.8,\n            "o": 67.2,\n            "ts": "2025-10-31T04:00:00",\n            "v": 339281.55032886\n          },\n          {\n            "c": 67.2,\n            "h": 68.2,\n            "l": 66.3,\n            "o": 66.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 889044.98708447\n          },\n          {\n            "c": 66.9,\n            "h": 67.7,\n            "l": 66.3,\n            "o": 66.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 324809.20096879\n          },\n          {\n            "c": 66.9,\n            "h": 67.3,\n            "l": 66.2,\n            "o": 67.2,\n            "ts": "2025-10-30T16:00:00",\n            "v": 274697.68785293\n          },\n          {\n            "c": 67.2,\n            "h": 68.7,\n            "l": 66.8,\n            "o": 68.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1182329.81262963\n          },\n          {\n            "c": 68.2,\n            "h": 68.9,\n            "l": 68.2,\n            "o": 68.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 142033.75790847\n          },\n          {\n            "c": 68.6,\n            "h": 69.3,\n            "l": 68.1,\n            "o": 69.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1152529.54993229\n          },\n          {\n            "c": 69.1,\n            "h": 69.7,\n            "l": 68.7,\n            "o": 69.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 397735.86817899\n          },\n          {\n            "c": 69.2,\n            "h": 70.2,\n            "l": 68.7,\n            "o": 68.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 361063.49201986\n          },\n          {\n            "c": 68.8,\n            "h": 69.3,\n            "l": 68.5,\n            "o": 68.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 297856.97898709\n          },\n          {\n            "c": 68.5,\n            "h": 69.1,\n            "l": 68.5,\n            "o": 69,\n            "ts": "2025-10-29T12:00:00",\n            "v": 254718.08099032\n          },\n          {\n            "c": 68.6,\n            "h": 69.1,\n            "l": 68.6,\n            "o": 69.1,\n            "ts": "2025-10-29T08:00:00",\n            "v": 162336.14210923\n          },\n          {\n            "c": 69.1,\n            "h": 69.1,\n            "l": 68.6,\n            "o": 68.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 92464.62492612\n          },\n          {\n            "c": 68.5,\n            "h": 69.1,\n            "l": 68.1,\n            "o": 69.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 564183.52075451\n          },\n          {\n            "c": 69.1,\n            "h": 70,\n            "l": 69.1,\n            "o": 70,\n            "ts": "2025-10-28T20:00:00",\n            "v": 105075.74517172\n          },\n          {\n            "c": 70,\n            "h": 70.2,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 130752.89908699\n          },\n          {\n            "c": 69.2,\n            "h": 69.9,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 700434.83520648\n          },\n          {\n            "c": 69.3,\n            "h": 69.3,\n            "l": 68.6,\n            "o": 68.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 289960.0364642\n          },\n          {\n            "c": 68.9,\n            "h": 69.5,\n            "l": 68.7,\n            "o": 69.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 529468.62797058\n          },\n          {\n            "c": 69.5,\n            "h": 69.9,\n            "l": 69.2,\n            "o": 69.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 459804.48502654\n          },\n          {\n            "c": 69.6,\n            "h": 70.8,\n            "l": 69.6,\n            "o": 70.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 533804.0765223\n          },\n          {\n            "c": 70.8,\n            "h": 71.1,\n            "l": 70.5,\n            "o": 70.5,\n            "ts": "2025-10-27T16:00:00",\n            "v": 252417.10214826\n          },\n          {\n            "c": 70.5,\n            "h": 70.9,\n            "l": 69.6,\n            "o": 69.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 784020.19767013\n          },\n          {\n            "c": 69.9,\n            "h": 71.4,\n            "l": 69.2,\n            "o": 70.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2165536.23063605\n          },\n          {\n            "c": 70.1,\n            "h": 71,\n            "l": 69.8,\n            "o": 69.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 933121.54061684\n          },\n          {\n            "c": 69.8,\n            "h": 70.8,\n            "l": 69.3,\n            "o": 70.4,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1605983.50586687\n          },\n          {\n            "c": 70.2,\n            "h": 70.4,\n            "l": 69.6,\n            "o": 69.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 431409.79225752\n          },\n          {\n            "c": 70,\n            "h": 70,\n            "l": 69.5,\n            "o": 69.6,\n            "ts": "2025-10-26T16:00:00",\n            "v": 573961.17904355\n          },\n          {\n            "c": 69.6,\n            "h": 70.1,\n            "l": 69.6,\n            "o": 69.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 330015.78633132\n          },\n          {\n            "c": 69.6,\n            "h": 69.6,\n            "l": 69,\n            "o": 69.1,\n            "ts": "2025-10-26T08:00:00",\n            "v": 203945.1718554\n          },\n          {\n            "c": 69.1,\n            "h": 69.2,\n            "l": 68.7,\n            "o": 68.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 208555.95784796\n          },\n          {\n            "c": 68.9,\n            "h": 69.2,\n            "l": 68.8,\n            "o": 68.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 217452.90083555\n          },\n          {\n            "c": 68.9,\n            "h": 69,\n            "l": 68.9,\n            "o": 69,\n            "ts": "2025-10-25T20:00:00",\n            "v": 23112.716763\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 69,\n            "o": 69.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33410.49938295\n          },\n          {\n            "c": 69,\n            "h": 69.3,\n            "l": 69,\n            "o": 69.1,\n            "ts": "2025-10-25T12:00:00",\n            "v": 173731.40362473\n          },\n          {\n            "c": 69,\n            "h": 69.5,\n            "l": 69,\n            "o": 69.5,\n            "ts": "2025-10-25T08:00:00",\n            "v": 41907.1822489\n          },\n          {\n            "c": 69.5,\n            "h": 70,\n            "l": 69,\n            "o": 69.7,\n            "ts": "2025-10-25T04:00:00",\n            "v": 462106.75305579\n          },\n          {\n            "c": 69.7,\n            "h": 70.2,\n            "l": 69,\n            "o": 69.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 482381.38494064\n          },\n          {\n            "c": 69.5,\n            "h": 69.9,\n            "l": 69.4,\n            "o": 69.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 62960.49701852\n          },\n          {\n            "c": 69.4,\n            "h": 69.9,\n            "l": 69.3,\n            "o": 69.5,\n            "ts": "2025-10-24T16:00:00",\n            "v": 35251.65822977\n          },\n          {\n            "c": 69.9,\n            "h": 70.3,\n            "l": 69.1,\n            "o": 69.5,\n            "ts": "2025-10-24T12:00:00",\n            "v": 410429.19744658\n          },\n          {\n            "c": 69.1,\n            "h": 70.8,\n            "l": 69.1,\n            "o": 70,\n            "ts": "2025-10-24T08:00:00",\n            "v": 852005.22781945\n          },\n          {\n            "c": 70.3,\n            "h": 70.9,\n            "l": 68.4,\n            "o": 68.4,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1280042.93187852\n          },\n          {\n            "c": 68.8,\n            "h": 68.8,\n            "l": 68.2,\n            "o": 68.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 611499.17242194\n          },\n          {\n            "c": 68.7,\n            "h": 68.9,\n            "l": 68.6,\n            "o": 68.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 148131.41736337\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.8,\n            "o": 68.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 99710.4603031\n          },\n          {\n            "c": 68.9,\n            "h": 68.9,\n            "l": 68.4,\n            "o": 68.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 222843.56200034\n          },\n          {\n            "c": 68.4,\n            "h": 68.9,\n            "l": 68.4,\n            "o": 68.6,\n            "ts": "2025-10-23T08:00:00",\n            "v": 241648.99812406\n          },\n          {\n            "c": 68.7,\n            "h": 68.9,\n            "l": 68.1,\n            "o": 68.3,\n            "ts": "2025-10-23T04:00:00",\n            "v": 398121.3453341\n          },\n          {\n            "c": 68.3,\n            "h": 68.9,\n            "l": 68.2,\n            "o": 68.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 303795.30108955\n          },\n          {\n            "c": 68.3,\n            "h": 68.9,\n            "l": 68.2,\n            "o": 68.5,\n            "ts": "2025-10-22T20:00:00",\n            "v": 341851.06809245\n          },\n          {\n            "c": 69,\n            "h": 69.2,\n            "l": 68.5,\n            "o": 69.2,\n            "ts": "2025-10-22T16:00:00",\n            "v": 77218.67374835\n          },\n          {\n            "c": 68.6,\n            "h": 69.2,\n            "l": 68.4,\n            "o": 68.8,\n            "ts": "2025-10-22T12:00:00",\n            "v": 480924.86160028\n          },\n          {\n            "c": 68.9,\n            "h": 69.3,\n            "l": 68.7,\n            "o": 69,\n            "ts": "2025-10-22T08:00:00",\n            "v": 249040.5250672\n          },\n          {\n            "c": 69.2,\n            "h": 69.7,\n            "l": 68.9,\n            "o": 69.1,\n            "ts": "2025-10-22T04:00:00",\n            "v": 147568.17206202\n          },\n          {\n            "c": 69.1,\n            "h": 70,\n            "l": 68.6,\n            "o": 69.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 594027.96220763\n          },\n          {\n            "c": 69,\n            "h": 70,\n            "l": 69,\n            "o": 69.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 602965.84663498\n          },\n          {\n            "c": 69.6,\n            "h": 70.6,\n            "l": 69.3,\n            "o": 70.4,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1171929.15577967\n          },\n          {\n            "c": 70.4,\n            "h": 70.4,\n            "l": 68.7,\n            "o": 69.7,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1269009.83260605\n          },\n          {\n            "c": 69.6,\n            "h": 69.8,\n            "l": 69,\n            "o": 69,\n            "ts": "2025-10-21T08:00:00",\n            "v": 150115.63373099\n          },\n          {\n            "c": 69.1,\n            "h": 70.3,\n            "l": 68.8,\n            "o": 69.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1454757.764179\n          },\n          {\n            "c": 69.9,\n            "h": 71.3,\n            "l": 69.9,\n            "o": 70.7,\n            "ts": "2025-10-21T00:00:00",\n            "v": 617516.05306791\n          },\n          {\n            "c": 70.6,\n            "h": 71.2,\n            "l": 70.6,\n            "o": 71.1,\n            "ts": "2025-10-20T20:00:00",\n            "v": 366674.89801887\n          },\n          {\n            "c": 70.7,\n            "h": 71.6,\n            "l": 70.5,\n            "o": 71.4,\n            "ts": "2025-10-20T16:00:00",\n            "v": 405621.28386342\n          },\n          {\n            "c": 71.5,\n            "h": 71.5,\n            "l": 70.7,\n            "o": 71,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1104184.23222546\n          },\n          {\n            "c": 71,\n            "h": 71.6,\n            "l": 70.7,\n            "o": 71.4,\n            "ts": "2025-10-20T08:00:00",\n            "v": 687914.50865831\n          },\n          {\n            "c": 71.6,\n            "h": 71.9,\n            "l": 71,\n            "o": 71.3,\n            "ts": "2025-10-20T04:00:00",\n            "v": 600721.04427739\n          },\n          {\n            "c": 71.3,\n            "h": 72,\n            "l": 71,\n            "o": 71.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1334784.58818049\n          },\n          {\n            "c": 71.6,\n            "h": 71.6,\n            "l": 70.8,\n            "o": 71.2,\n            "ts": "2025-10-19T20:00:00",\n            "v": 301259.58073328\n          },\n          {\n            "c": 71.2,\n            "h": 71.5,\n            "l": 70.7,\n            "o": 70.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 90937.57813118\n          },\n          {\n            "c": 70.6,\n            "h": 71.2,\n            "l": 69.7,\n            "o": 71.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 794429.7673746\n          },\n          {\n            "c": 71.1,\n            "h": 71.3,\n            "l": 70,\n            "o": 71,\n            "ts": "2025-10-19T08:00:00",\n            "v": 499894.32023577\n          },\n          {\n            "c": 71,\n            "h": 72.1,\n            "l": 70.4,\n            "o": 70.4,\n            "ts": "2025-10-19T04:00:00",\n            "v": 701187.71056407\n          },\n          {\n            "c": 70.4,\n            "h": 72.6,\n            "l": 69.5,\n            "o": 69.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4392376.47380165\n          },\n          {\n            "c": 69.5,\n            "h": 70.1,\n            "l": 69.5,\n            "o": 69.9,\n            "ts": "2025-10-18T20:00:00",\n            "v": 79017.56434335\n          },\n          {\n            "c": 70,\n            "h": 70,\n            "l": 69.6,\n            "o": 69.7,\n            "ts": "2025-10-18T16:00:00",\n            "v": 79367.45839201\n          },\n          {\n            "c": 69.7,\n            "h": 70,\n            "l": 69.6,\n            "o": 69.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 106546.9841257\n          },\n          {\n            "c": 69.6,\n            "h": 70,\n            "l": 69.1,\n            "o": 69.2,\n            "ts": "2025-10-18T08:00:00",\n            "v": 289273.8910504\n          },\n          {\n            "c": 69.2,\n            "h": 69.9,\n            "l": 68.7,\n            "o": 69.9,\n            "ts": "2025-10-18T04:00:00",\n            "v": 547786.78459839\n          },\n          {\n            "c": 69.9,\n            "h": 70.9,\n            "l": 69.4,\n            "o": 70.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 416014.05139583\n          },\n          {\n            "c": 70.2,\n            "h": 70.5,\n            "l": 69.4,\n            "o": 69.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 194504.68353599\n          },\n          {\n            "c": 69.9,\n            "h": 70,\n            "l": 69.3,\n            "o": 69.7,\n            "ts": "2025-10-17T16:00:00",\n            "v": 99460.37633571\n          },\n          {\n            "c": 69.7,\n            "h": 70,\n            "l": 68.5,\n            "o": 69.6,\n            "ts": "2025-10-17T12:00:00",\n            "v": 663102.9297638\n          },\n          {\n            "c": 69.3,\n            "h": 70,\n            "l": 66.3,\n            "o": 68.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2884636.99479753\n          },\n          {\n            "c": 68.6,\n            "h": 71.9,\n            "l": 68.5,\n            "o": 71.6,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3092730.420513\n          },\n          {\n            "c": 71.6,\n            "h": 71.9,\n            "l": 71.6,\n            "o": 71.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 331074.84531394\n          },\n          {\n            "c": 71.8,\n            "h": 72.5,\n            "l": 71.7,\n            "o": 72.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 396400.8902705\n          },\n          {\n            "c": 71.8,\n            "h": 72.7,\n            "l": 71.7,\n            "o": 72.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 941724.19038246\n          },\n          {\n            "c": 72.4,\n            "h": 73.5,\n            "l": 72.3,\n            "o": 72.9,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1331850.04487714\n          },\n          {\n            "c": 72.9,\n            "h": 73.1,\n            "l": 72.1,\n            "o": 73.1,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1019009.40761839\n          },\n          {\n            "c": 72.9,\n            "h": 73.5,\n            "l": 72.7,\n            "o": 73.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 367302.10701387\n          },\n          {\n            "c": 73.1,\n            "h": 73.5,\n            "l": 72.7,\n            "o": 73.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 551901.10933205\n          },\n          {\n            "c": 73.4,\n            "h": 73.5,\n            "l": 73,\n            "o": 73.2,\n            "ts": "2025-10-15T20:00:00",\n            "v": 230702.1967393\n          },\n          {\n            "c": 73.1,\n            "h": 73.7,\n            "l": 73.1,\n            "o": 73.3,\n            "ts": "2025-10-15T16:00:00",\n            "v": 212479.8737477\n          },\n          {\n            "c": 73.4,\n            "h": 73.9,\n            "l": 72.9,\n            "o": 73.7,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1224726.12555315\n          },\n          {\n            "c": 73.8,\n            "h": 74.8,\n            "l": 73.3,\n            "o": 74.6,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1138602.21457197\n          },\n          {\n            "c": 74.7,\n            "h": 75.4,\n            "l": 74,\n            "o": 75,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1291788.2048718\n          },\n          {\n            "c": 74.9,\n            "h": 75.2,\n            "l": 73.5,\n            "o": 74.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3097812.03037295\n          },\n          {\n            "c": 74.9,\n            "h": 75.5,\n            "l": 74.1,\n            "o": 74.7,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1034045.22278586\n          },\n          {\n            "c": 74.6,\n            "h": 76,\n            "l": 74.3,\n            "o": 74.3,\n            "ts": "2025-10-14T16:00:00",\n            "v": 978125.75393617\n          },\n          {\n            "c": 74.5,\n            "h": 79.2,\n            "l": 73.6,\n            "o": 74.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 22336738.03876209\n          },\n          {\n            "c": 74.4,\n            "h": 78.6,\n            "l": 73.2,\n            "o": 74.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 14849053.12304468\n          },\n          {\n            "c": 74.8,\n            "h": 75.9,\n            "l": 73.1,\n            "o": 74.4,\n            "ts": "2025-10-14T04:00:00",\n            "v": 8146490.81165427\n          },\n          {\n            "c": 74.6,\n            "h": 81.2,\n            "l": 72.5,\n            "o": 73.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 33901131.30193238\n          },\n          {\n            "c": 73.2,\n            "h": 74.2,\n            "l": 72.7,\n            "o": 73,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1301246.10326039\n          },\n          {\n            "c": 73,\n            "h": 73.6,\n            "l": 73,\n            "o": 73.5,\n            "ts": "2025-10-13T16:00:00",\n            "v": 109929.56983937\n          },\n          {\n            "c": 73.5,\n            "h": 74.2,\n            "l": 71.8,\n            "o": 72.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 873240.48696088\n          },\n          {\n            "c": 72.6,\n            "h": 72.6,\n            "l": 71.3,\n            "o": 71.8,\n            "ts": "2025-10-13T08:00:00",\n            "v": 554720.02049594\n          },\n          {\n            "c": 71.8,\n            "h": 72.5,\n            "l": 71.4,\n            "o": 72.1,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1622012.96169846\n          },\n          {\n            "c": 72.1,\n            "h": 72.2,\n            "l": 71.4,\n            "o": 71.7,\n            "ts": "2025-10-13T00:00:00",\n            "v": 631342.84459897\n          },\n          {\n            "c": 71.6,\n            "h": 73.1,\n            "l": 71,\n            "o": 73.1,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1181317.43846708\n          },\n          {\n            "c": 73.1,\n            "h": 73.9,\n            "l": 72.1,\n            "o": 72.7,\n            "ts": "2025-10-12T16:00:00",\n            "v": 935946.63169658\n          },\n          {\n            "c": 72.7,\n            "h": 72.8,\n            "l": 70.3,\n            "o": 70.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1905548.58544014\n          },\n          {\n            "c": 70.5,\n            "h": 71,\n            "l": 70.2,\n            "o": 70.4,\n            "ts": "2025-10-12T08:00:00",\n            "v": 623659.2648138\n          },\n          {\n            "c": 70.4,\n            "h": 71.7,\n            "l": 69.9,\n            "o": 69.9,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1006401.38863787\n          },\n          {\n            "c": 69.9,\n            "h": 74.5,\n            "l": 69.2,\n            "o": 69.2,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11724059.42763318\n          },\n          {\n            "c": 68.9,\n            "h": 70.7,\n            "l": 68.8,\n            "o": 70.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1036645.45366386\n          },\n          {\n            "c": 70.7,\n            "h": 71,\n            "l": 70.1,\n            "o": 70.5,\n            "ts": "2025-10-11T16:00:00",\n            "v": 275451.42687835\n          },\n          {\n            "c": 70.6,\n            "h": 71.1,\n            "l": 69.9,\n            "o": 71,\n            "ts": "2025-10-11T12:00:00",\n            "v": 451575.13126978\n          },\n          {\n            "c": 71,\n            "h": 71.4,\n            "l": 69,\n            "o": 69,\n            "ts": "2025-10-11T08:00:00",\n            "v": 828878.83495649\n          },\n          {\n            "c": 69,\n            "h": 71.7,\n            "l": 69,\n            "o": 70.6,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1138289.96446882\n          },\n          {\n            "c": 70.5,\n            "h": 73.2,\n            "l": 66.7,\n            "o": 69.1,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7238081.51885855\n          },\n          {\n            "c": 69.1,\n            "h": 78.5,\n            "l": 68.6,\n            "o": 76.8,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8791644.79101001\n          },\n          {\n            "c": 77.3,\n            "h": 77.8,\n            "l": 76.6,\n            "o": 76.7,\n            "ts": "2025-10-10T16:00:00",\n            "v": 617139.48462503\n          },\n          {\n            "c": 77,\n            "h": 78.7,\n            "l": 76.6,\n            "o": 78.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2755578.94726261\n          },\n          {\n            "c": 78.5,\n            "h": 78.5,\n            "l": 77.7,\n            "o": 77.7,\n            "ts": "2025-10-10T08:00:00",\n            "v": 284531.22203788\n          },\n          {\n            "c": 77.7,\n            "h": 78.1,\n            "l": 77.7,\n            "o": 78,\n            "ts": "2025-10-10T04:00:00",\n            "v": 516470.31036131\n          },\n          {\n            "c": 77.8,\n            "h": 78.3,\n            "l": 77.6,\n            "o": 78.3,\n            "ts": "2025-10-10T00:00:00",\n            "v": 711313.86343535\n          },\n          {\n            "c": 78.2,\n            "h": 78.9,\n            "l": 77.7,\n            "o": 77.8,\n            "ts": "2025-10-09T20:00:00",\n            "v": 413098.00030595\n          },\n          {\n            "c": 77.7,\n            "h": 78.4,\n            "l": 77.7,\n            "o": 78.2,\n            "ts": "2025-10-09T16:00:00",\n            "v": 179309.38967482\n          },\n          {\n            "c": 78.3,\n            "h": 79.3,\n            "l": 77.9,\n            "o": 79.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2098554.02421942\n          },\n          {\n            "c": 79.3,\n            "h": 80.5,\n            "l": 79,\n            "o": 80.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2322564.96448494\n          },\n          {\n            "c": 80.5,\n            "h": 81.6,\n            "l": 79.3,\n            "o": 81.1,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2266668.97491639\n          },\n          {\n            "c": 81.1,\n            "h": 81.9,\n            "l": 78.3,\n            "o": 78.8,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8837471.74141293\n          },\n          {\n            "c": 78.3,\n            "h": 79.1,\n            "l": 78.2,\n            "o": 78.2,\n            "ts": "2025-10-08T20:00:00",\n            "v": 377907.01529394\n          },\n          {\n            "c": 78.2,\n            "h": 78.2,\n            "l": 77.8,\n            "o": 77.9,\n            "ts": "2025-10-08T16:00:00",\n            "v": 54432.01199758\n          },\n          {\n            "c": 77.8,\n            "h": 78.5,\n            "l": 77.6,\n            "o": 77.6,\n            "ts": "2025-10-08T12:00:00",\n            "v": 447880.52471961\n          },\n          {\n            "c": 77.6,\n            "h": 78.1,\n            "l": 77.6,\n            "o": 77.9,\n            "ts": "2025-10-08T08:00:00",\n            "v": 181464.09670102\n          },\n          {\n            "c": 77.9,\n            "h": 78.1,\n            "l": 77.3,\n            "o": 77.5,\n            "ts": "2025-10-08T04:00:00",\n            "v": 457473.03684544\n          },\n          {\n            "c": 77.5,\n            "h": 78.2,\n            "l": 77.5,\n            "o": 77.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 310698.75794294\n          },\n          {\n            "c": 77.6,\n            "h": 78.3,\n            "l": 77.6,\n            "o": 77.8,\n            "ts": "2025-10-07T20:00:00",\n            "v": 136684.9963194\n          },\n          {\n            "c": 77.8,\n            "h": 77.9,\n            "l": 77.4,\n            "o": 77.4,\n            "ts": "2025-10-07T16:00:00",\n            "v": 208959.50868297\n          },\n          {\n            "c": 77.4,\n            "h": 78.8,\n            "l": 77.2,\n            "o": 78.8,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1337630.44207485\n          },\n          {\n            "c": 78.8,\n            "h": 79,\n            "l": 77.4,\n            "o": 78.4,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1845887.79353466\n          },\n          {\n            "c": 78.5,\n            "h": 79.5,\n            "l": 78.4,\n            "o": 79.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 643614.575221\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MOC",\n        "timestamp": 1761963462076,\n        "total_ask_size": 777517.54143264,\n        "total_bid_size": 823254.05027559,\n        "units": [\n          {\n            "ask_price": 67.9,\n            "ask_size": 762.97494891,\n            "bid_price": 67.7,\n            "bid_size": 2700.00000062\n          },\n          {\n            "ask_price": 68,\n            "ask_size": 16493.22627685,\n            "bid_price": 67.4,\n            "bid_size": 12438.76578032\n          },\n          {\n            "ask_price": 68.2,\n            "ask_size": 97920.06988612,\n            "bid_price": 67.3,\n            "bid_size": 24795.02154598\n          },\n          {\n            "ask_price": 68.3,\n            "ask_size": 1629.35056934,\n            "bid_price": 67.2,\n            "bid_size": 48242.39665882\n          },\n          {\n            "ask_price": 68.5,\n            "ask_size": 19166.71684529,\n            "bid_price": 67.1,\n            "bid_size": 7953.29061102\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 9.111891855247817,\n        "basis": 76.42499999999998,\n        "lower": 72.94311832481341,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 79.90688167518655,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 80.1,\n        "ts": "2025-11-01T02:13:28.771Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MOCA",\n      "micro": {\n        "best_ask": 80.1,\n        "best_bid": 79.9,\n        "h1_return": -0.004968944099378952,\n        "last_price": 80.1,\n        "mid": 80,\n        "ob_imbalance_topN": 0.2754685715054769,\n        "spread_abs": 0.19999999999998863,\n        "spread_bps": 24.99999999999858,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 80.1,\n            "h": 80.4,\n            "l": 77.6,\n            "o": 78.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7530662.48415152\n          },\n          {\n            "c": 78.8,\n            "h": 79.5,\n            "l": 74.1,\n            "o": 74.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19816430.67402154\n          },\n          {\n            "c": 74.6,\n            "h": 79.8,\n            "l": 73,\n            "o": 79.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 30458425.42987003\n          },\n          {\n            "c": 79.2,\n            "h": 84.5,\n            "l": 75.9,\n            "o": 79.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 136261033.50918332\n          },\n          {\n            "c": 79.2,\n            "h": 91.4,\n            "l": 77.5,\n            "o": 81.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 197094452.47375315\n          },\n          {\n            "c": 81.6,\n            "h": 90.6,\n            "l": 81.2,\n            "o": 83.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 87859858.5234391\n          },\n          {\n            "c": 83.8,\n            "h": 84.5,\n            "l": 79.3,\n            "o": 80.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12076379.57200415\n          },\n          {\n            "c": 80.9,\n            "h": 82.3,\n            "l": 80.2,\n            "o": 81.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7106653.16245694\n          },\n          {\n            "c": 81.4,\n            "h": 81.9,\n            "l": 78.4,\n            "o": 78.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 10745716.75693175\n          },\n          {\n            "c": 78.5,\n            "h": 78.6,\n            "l": 75,\n            "o": 75.1,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8778678.37891116\n          },\n          {\n            "c": 75.2,\n            "h": 79.1,\n            "l": 74.4,\n            "o": 76.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 16565378.54952188\n          },\n          {\n            "c": 77,\n            "h": 81.7,\n            "l": 76.3,\n            "o": 79.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 24206320.50932001\n          },\n          {\n            "c": 79.8,\n            "h": 81.7,\n            "l": 78.7,\n            "o": 80.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14995225.79542665\n          },\n          {\n            "c": 80.3,\n            "h": 82.3,\n            "l": 78.7,\n            "o": 80.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14952869.58468661\n          },\n          {\n            "c": 80.6,\n            "h": 82.9,\n            "l": 79.6,\n            "o": 81.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 10674236.62845985\n          },\n          {\n            "c": 81.7,\n            "h": 85.9,\n            "l": 78.7,\n            "o": 85.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 17202783.95486301\n          },\n          {\n            "c": 85.2,\n            "h": 91.5,\n            "l": 84.6,\n            "o": 89.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9587984.62914177\n          },\n          {\n            "c": 89.1,\n            "h": 97.8,\n            "l": 88.3,\n            "o": 93.7,\n            "ts": "2025-10-15T00:00:00",\n            "v": 43181654.9338895\n          },\n          {\n            "c": 93.6,\n            "h": 93.9,\n            "l": 84.8,\n            "o": 92,\n            "ts": "2025-10-14T00:00:00",\n            "v": 25271139.43735602\n          },\n          {\n            "c": 92.3,\n            "h": 92.9,\n            "l": 88.5,\n            "o": 90.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 20302315.39029032\n          },\n          {\n            "c": 90.8,\n            "h": 92.5,\n            "l": 81.4,\n            "o": 83.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 35302699.95878427\n          },\n          {\n            "c": 83.5,\n            "h": 86,\n            "l": 77.6,\n            "o": 82.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 34890022.81559587\n          },\n          {\n            "c": 82.5,\n            "h": 113,\n            "l": 79,\n            "o": 113,\n            "ts": "2025-10-10T00:00:00",\n            "v": 68616110.77311914\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 105,\n            "o": 109,\n            "ts": "2025-10-09T00:00:00",\n            "v": 29957123.75578272\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T00:00:00",\n            "v": 33444143.51605071\n          },\n          {\n            "c": 103,\n            "h": 106,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-07T00:00:00",\n            "v": 33958864.97289767\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-06T00:00:00",\n            "v": 12632776.66988809\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-05T00:00:00",\n            "v": 15041878.88316014\n          },\n          {\n            "c": 103,\n            "h": 106,\n            "l": 101,\n            "o": 106,\n            "ts": "2025-10-04T00:00:00",\n            "v": 20571179.75871915\n          },\n          {\n            "c": 106,\n            "h": 112,\n            "l": 102,\n            "o": 109,\n            "ts": "2025-10-03T00:00:00",\n            "v": 52142810.40772581\n          },\n          {\n            "c": 108,\n            "h": 116.8,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-02T00:00:00",\n            "v": 81734641.01589698\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-01T00:00:00",\n            "v": 23574754.86687688\n          },\n          {\n            "c": 106,\n            "h": 113,\n            "l": 101,\n            "o": 108,\n            "ts": "2025-09-30T00:00:00",\n            "v": 49347870.49013601\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-09-29T00:00:00",\n            "v": 34221731.75888161\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 97,\n            "o": 97.4,\n            "ts": "2025-09-28T00:00:00",\n            "v": 23605992.48073703\n          },\n          {\n            "c": 97.6,\n            "h": 101,\n            "l": 96.7,\n            "o": 99.8,\n            "ts": "2025-09-27T00:00:00",\n            "v": 11917044.8515601\n          },\n          {\n            "c": 99.7,\n            "h": 102,\n            "l": 97.3,\n            "o": 99.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 26647467.06960127\n          },\n          {\n            "c": 99.1,\n            "h": 102,\n            "l": 95.4,\n            "o": 101,\n            "ts": "2025-09-25T00:00:00",\n            "v": 28481076.58559043\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 95.6,\n            "o": 98.9,\n            "ts": "2025-09-24T00:00:00",\n            "v": 33416336.8320026\n          },\n          {\n            "c": 98.9,\n            "h": 103,\n            "l": 88.5,\n            "o": 93,\n            "ts": "2025-09-23T00:00:00",\n            "v": 101760143.84778433\n          },\n          {\n            "c": 93.3,\n            "h": 104,\n            "l": 90.9,\n            "o": 101,\n            "ts": "2025-09-22T00:00:00",\n            "v": 85117701.0487841\n          },\n          {\n            "c": 100,\n            "h": 104,\n            "l": 96.5,\n            "o": 96.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 56368946.43390168\n          },\n          {\n            "c": 96.9,\n            "h": 97.1,\n            "l": 94.8,\n            "o": 95,\n            "ts": "2025-09-20T00:00:00",\n            "v": 8410788.09380896\n          },\n          {\n            "c": 94.8,\n            "h": 98.8,\n            "l": 94.5,\n            "o": 98.3,\n            "ts": "2025-09-19T00:00:00",\n            "v": 14762938.78670094\n          },\n          {\n            "c": 98.5,\n            "h": 99,\n            "l": 96.4,\n            "o": 96.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 13779452.75740538\n          },\n          {\n            "c": 96.7,\n            "h": 97.3,\n            "l": 93.5,\n            "o": 95.8,\n            "ts": "2025-09-17T00:00:00",\n            "v": 10893017.59627214\n          },\n          {\n            "c": 95.7,\n            "h": 96.2,\n            "l": 93.9,\n            "o": 95,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7547403.06606851\n          },\n          {\n            "c": 95.1,\n            "h": 99.6,\n            "l": 93.3,\n            "o": 98.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 18886912.70804187\n          },\n          {\n            "c": 98.3,\n            "h": 102,\n            "l": 97.2,\n            "o": 102,\n            "ts": "2025-09-14T00:00:00",\n            "v": 15018027.0473764\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-09-13T00:00:00",\n            "v": 14860548.48726052\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 98.4,\n            "o": 99.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13064047.79600967\n          },\n          {\n            "c": 99.3,\n            "h": 101,\n            "l": 96.3,\n            "o": 99.4,\n            "ts": "2025-09-11T00:00:00",\n            "v": 19843020.16357453\n          },\n          {\n            "c": 99.2,\n            "h": 102,\n            "l": 96.6,\n            "o": 97.4,\n            "ts": "2025-09-10T00:00:00",\n            "v": 28805288.85615616\n          },\n          {\n            "c": 97.6,\n            "h": 101,\n            "l": 95.2,\n            "o": 96.3,\n            "ts": "2025-09-09T00:00:00",\n            "v": 23415671.48904835\n          },\n          {\n            "c": 96.1,\n            "h": 96.4,\n            "l": 93.6,\n            "o": 94.3,\n            "ts": "2025-09-08T00:00:00",\n            "v": 9153300.23099535\n          },\n          {\n            "c": 94.3,\n            "h": 94.9,\n            "l": 93,\n            "o": 94.1,\n            "ts": "2025-09-07T00:00:00",\n            "v": 4026298.18675347\n          },\n          {\n            "c": 93.9,\n            "h": 94.6,\n            "l": 93.2,\n            "o": 94,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3194737.68433337\n          },\n          {\n            "c": 94.2,\n            "h": 95.9,\n            "l": 92,\n            "o": 92.1,\n            "ts": "2025-09-05T00:00:00",\n            "v": 22984623.12688424\n          },\n          {\n            "c": 92.1,\n            "h": 94.4,\n            "l": 90.8,\n            "o": 94.2,\n            "ts": "2025-09-04T00:00:00",\n            "v": 11712527.46012411\n          },\n          {\n            "c": 94.2,\n            "h": 95.1,\n            "l": 90.7,\n            "o": 92.4,\n            "ts": "2025-09-03T00:00:00",\n            "v": 17474110.22524327\n          },\n          {\n            "c": 92.2,\n            "h": 93.4,\n            "l": 89.8,\n            "o": 91.1,\n            "ts": "2025-09-02T00:00:00",\n            "v": 15152090.63596186\n          },\n          {\n            "c": 91.2,\n            "h": 98.8,\n            "l": 89.8,\n            "o": 94.5,\n            "ts": "2025-09-01T00:00:00",\n            "v": 60239969.19626645\n          },\n          {\n            "c": 94.5,\n            "h": 96.6,\n            "l": 94.4,\n            "o": 95.9,\n            "ts": "2025-08-31T00:00:00",\n            "v": 10422853.83449957\n          },\n          {\n            "c": 96,\n            "h": 99.4,\n            "l": 93.6,\n            "o": 96.4,\n            "ts": "2025-08-30T00:00:00",\n            "v": 33714237.22581286\n          },\n          {\n            "c": 96.5,\n            "h": 104,\n            "l": 94.7,\n            "o": 102,\n            "ts": "2025-08-29T00:00:00",\n            "v": 44688553.9617634\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 96.8,\n            "o": 98,\n            "ts": "2025-08-28T00:00:00",\n            "v": 26818416.74839327\n          },\n          {\n            "c": 98,\n            "h": 99.5,\n            "l": 97.3,\n            "o": 97.9,\n            "ts": "2025-08-27T00:00:00",\n            "v": 9897703.53766479\n          },\n          {\n            "c": 97.9,\n            "h": 98.3,\n            "l": 94.5,\n            "o": 95.4,\n            "ts": "2025-08-26T00:00:00",\n            "v": 10459867.45439149\n          },\n          {\n            "c": 95.4,\n            "h": 101,\n            "l": 94.6,\n            "o": 100,\n            "ts": "2025-08-25T00:00:00",\n            "v": 23369491.4873875\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98,\n            "o": 101,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13351782.12826597\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 98.9,\n            "o": 102,\n            "ts": "2025-08-23T00:00:00",\n            "v": 10663025.75082173\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 93.9,\n            "o": 96.9,\n            "ts": "2025-08-22T00:00:00",\n            "v": 29672914.4807229\n          },\n          {\n            "c": 96.9,\n            "h": 101,\n            "l": 95.9,\n            "o": 99,\n            "ts": "2025-08-21T00:00:00",\n            "v": 20547996.6381624\n          },\n          {\n            "c": 99,\n            "h": 99.2,\n            "l": 95.4,\n            "o": 95.5,\n            "ts": "2025-08-20T00:00:00",\n            "v": 22154439.7409284\n          },\n          {\n            "c": 95.4,\n            "h": 101,\n            "l": 95.4,\n            "o": 99.1,\n            "ts": "2025-08-19T00:00:00",\n            "v": 25660880.48519453\n          },\n          {\n            "c": 99.1,\n            "h": 102,\n            "l": 98,\n            "o": 101,\n            "ts": "2025-08-18T00:00:00",\n            "v": 26276797.49974351\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-08-17T00:00:00",\n            "v": 9045926.63849192\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7494007.2236798\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 98.5,\n            "o": 101,\n            "ts": "2025-08-15T00:00:00",\n            "v": 24807015.60135981\n          },\n          {\n            "c": 101,\n            "h": 108,\n            "l": 98.7,\n            "o": 107,\n            "ts": "2025-08-14T00:00:00",\n            "v": 41819460.43778117\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-08-13T00:00:00",\n            "v": 26420744.41643104\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 100,\n            "o": 103,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24528933.32247232\n          },\n          {\n            "c": 103,\n            "h": 110,\n            "l": 101,\n            "o": 106,\n            "ts": "2025-08-11T00:00:00",\n            "v": 33892986.46235323\n          },\n          {\n            "c": 106,\n            "h": 110,\n            "l": 104,\n            "o": 108,\n            "ts": "2025-08-10T00:00:00",\n            "v": 27867213.57459049\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-08-09T00:00:00",\n            "v": 17771621.72046069\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-08-08T00:00:00",\n            "v": 20862290.4972868\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 99,\n            "o": 101,\n            "ts": "2025-08-07T00:00:00",\n            "v": 28707563.03898764\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 95.8,\n            "o": 98.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 20258367.6305441\n          },\n          {\n            "c": 98.2,\n            "h": 102,\n            "l": 97.1,\n            "o": 102,\n            "ts": "2025-08-05T00:00:00",\n            "v": 27185033.88981656\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-08-04T00:00:00",\n            "v": 23292084.70306736\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 96.5,\n            "o": 97.6,\n            "ts": "2025-08-03T00:00:00",\n            "v": 14518187.59421781\n          },\n          {\n            "c": 97.6,\n            "h": 104,\n            "l": 96.7,\n            "o": 103,\n            "ts": "2025-08-02T00:00:00",\n            "v": 23821959.07252185\n          },\n          {\n            "c": 103,\n            "h": 110,\n            "l": 102,\n            "o": 109,\n            "ts": "2025-08-01T00:00:00",\n            "v": 27436449.2844564\n          },\n          {\n            "c": 110,\n            "h": 116,\n            "l": 108.8,\n            "o": 113,\n            "ts": "2025-07-31T00:00:00",\n            "v": 22484391.83433512\n          },\n          {\n            "c": 114,\n            "h": 118.8,\n            "l": 108.8,\n            "o": 118.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 39755558.39242387\n          },\n          {\n            "c": 118.6,\n            "h": 120.2,\n            "l": 114.4,\n            "o": 116.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 44235891.96007904\n          },\n          {\n            "c": 116.5,\n            "h": 128.1,\n            "l": 115.8,\n            "o": 124.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 99723127.24210773\n          },\n          {\n            "c": 124.3,\n            "h": 124.8,\n            "l": 117.6,\n            "o": 121.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 49011368.71827037\n          },\n          {\n            "c": 121.8,\n            "h": 121.8,\n            "l": 115.1,\n            "o": 117.7,\n            "ts": "2025-07-26T00:00:00",\n            "v": 36955187.46328428\n          },\n          {\n            "c": 117.7,\n            "h": 122,\n            "l": 113.8,\n            "o": 121.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 85455760.13007997\n          },\n          {\n            "c": 121.5,\n            "h": 126.2,\n            "l": 111,\n            "o": 112.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 342147487.2074087\n          },\n          {\n            "c": 112.8,\n            "h": 124.7,\n            "l": 109.1,\n            "o": 124.1,\n            "ts": "2025-07-23T00:00:00",\n            "v": 100851470.84265874\n          },\n          {\n            "c": 123.9,\n            "h": 136.4,\n            "l": 118.8,\n            "o": 127.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 207535918.1909227\n          },\n          {\n            "c": 128,\n            "h": 129.3,\n            "l": 117.7,\n            "o": 120.3,\n            "ts": "2025-07-21T00:00:00",\n            "v": 156695949.6184119\n          },\n          {\n            "c": 120.3,\n            "h": 122.4,\n            "l": 112.5,\n            "o": 113.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 151406783.00787786\n          },\n          {\n            "c": 113.5,\n            "h": 113.6,\n            "l": 109.8,\n            "o": 112.1,\n            "ts": "2025-07-19T00:00:00",\n            "v": 29817598.86990099\n          },\n          {\n            "c": 112.2,\n            "h": 116.5,\n            "l": 110.1,\n            "o": 114.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 86678055.73476453\n          },\n          {\n            "c": 114.5,\n            "h": 117.4,\n            "l": 110.8,\n            "o": 116.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 88803625.06070292\n          },\n          {\n            "c": 116.4,\n            "h": 117.1,\n            "l": 110.7,\n            "o": 113.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 79326107.83591332\n          },\n          {\n            "c": 113.6,\n            "h": 115.7,\n            "l": 107.6,\n            "o": 114.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 92978062.21960177\n          },\n          {\n            "c": 114.2,\n            "h": 117,\n            "l": 108.7,\n            "o": 113.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 268417878.6223069\n          },\n          {\n            "c": 113.4,\n            "h": 159,\n            "l": 103.8,\n            "o": 103.8,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2459034304.5256324\n          },\n          {\n            "c": 103.6,\n            "h": 107.1,\n            "l": 98.52,\n            "o": 99.69,\n            "ts": "2025-07-12T00:00:00",\n            "v": 62819984.16046039\n          },\n          {\n            "c": 99.69,\n            "h": 106.7,\n            "l": 99.14,\n            "o": 101.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 57821339.31481648\n          },\n          {\n            "c": 101.8,\n            "h": 102.9,\n            "l": 97.01,\n            "o": 100.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 32928757.5770484\n          },\n          {\n            "c": 100.7,\n            "h": 101.8,\n            "l": 97.75,\n            "o": 99.19,\n            "ts": "2025-07-09T00:00:00",\n            "v": 13322524.79441377\n          },\n          {\n            "c": 99.2,\n            "h": 104.3,\n            "l": 96.9,\n            "o": 99.28,\n            "ts": "2025-07-08T00:00:00",\n            "v": 37864526.91833561\n          },\n          {\n            "c": 99.29,\n            "h": 100.2,\n            "l": 92.27,\n            "o": 94.29,\n            "ts": "2025-07-07T00:00:00",\n            "v": 27869965.64237671\n          },\n          {\n            "c": 94.19,\n            "h": 96.03,\n            "l": 93.41,\n            "o": 94.91,\n            "ts": "2025-07-06T00:00:00",\n            "v": 8575022.60150544\n          },\n          {\n            "c": 94.91,\n            "h": 96.85,\n            "l": 94.02,\n            "o": 96.07,\n            "ts": "2025-07-05T00:00:00",\n            "v": 6693176.40588939\n          },\n          {\n            "c": 96.07,\n            "h": 100.4,\n            "l": 94.52,\n            "o": 98.86,\n            "ts": "2025-07-04T00:00:00",\n            "v": 19935488.25509416\n          },\n          {\n            "c": 98.86,\n            "h": 100.9,\n            "l": 97.03,\n            "o": 97.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 19686325.9448861\n          },\n          {\n            "c": 97.38,\n            "h": 98.4,\n            "l": 93,\n            "o": 94.37,\n            "ts": "2025-07-02T00:00:00",\n            "v": 15713816.31848091\n          },\n          {\n            "c": 94.36,\n            "h": 96.66,\n            "l": 92.83,\n            "o": 96.26,\n            "ts": "2025-07-01T00:00:00",\n            "v": 12780214.16470616\n          },\n          {\n            "c": 96.07,\n            "h": 101.7,\n            "l": 94.55,\n            "o": 101.3,\n            "ts": "2025-06-30T00:00:00",\n            "v": 19433941.5339252\n          },\n          {\n            "c": 101.3,\n            "h": 103,\n            "l": 97.8,\n            "o": 98.47,\n            "ts": "2025-06-29T00:00:00",\n            "v": 33111613.55053897\n          },\n          {\n            "c": 98.67,\n            "h": 98.94,\n            "l": 96.68,\n            "o": 98.28,\n            "ts": "2025-06-28T00:00:00",\n            "v": 9096971.7326273\n          },\n          {\n            "c": 98.33,\n            "h": 98.86,\n            "l": 92.77,\n            "o": 95.24,\n            "ts": "2025-06-27T00:00:00",\n            "v": 35956489.54732487\n          },\n          {\n            "c": 95.24,\n            "h": 109.9,\n            "l": 95.2,\n            "o": 103,\n            "ts": "2025-06-26T00:00:00",\n            "v": 74370167.58310719\n          },\n          {\n            "c": 103,\n            "h": 109.2,\n            "l": 93.5,\n            "o": 101.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 187955193.68815526\n          },\n          {\n            "c": 101.4,\n            "h": 118.8,\n            "l": 96.45,\n            "o": 96.57,\n            "ts": "2025-06-24T00:00:00",\n            "v": 576259065.7810462\n          },\n          {\n            "c": 96.67,\n            "h": 97,\n            "l": 88.09,\n            "o": 88.34,\n            "ts": "2025-06-23T00:00:00",\n            "v": 21495287.77158639\n          },\n          {\n            "c": 88.37,\n            "h": 95.46,\n            "l": 84.1,\n            "o": 94.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 21726611.50034016\n          },\n          {\n            "c": 94.38,\n            "h": 100.7,\n            "l": 92.8,\n            "o": 99.06,\n            "ts": "2025-06-21T00:00:00",\n            "v": 15906359.360214\n          },\n          {\n            "c": 99.31,\n            "h": 101.5,\n            "l": 93.15,\n            "o": 99.98,\n            "ts": "2025-06-20T00:00:00",\n            "v": 37200376.02866406\n          },\n          {\n            "c": 99.98,\n            "h": 102.8,\n            "l": 98.92,\n            "o": 102,\n            "ts": "2025-06-19T00:00:00",\n            "v": 6027708.13034761\n          },\n          {\n            "c": 101.5,\n            "h": 102.1,\n            "l": 97,\n            "o": 101.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 11822550.35161746\n          },\n          {\n            "c": 101.3,\n            "h": 105.3,\n            "l": 98.01,\n            "o": 102,\n            "ts": "2025-06-17T00:00:00",\n            "v": 20454389.1556998\n          },\n          {\n            "c": 101.9,\n            "h": 106,\n            "l": 101.6,\n            "o": 104.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 18517338.09977453\n          },\n          {\n            "c": 104.8,\n            "h": 109.7,\n            "l": 102.6,\n            "o": 103,\n            "ts": "2025-06-15T00:00:00",\n            "v": 58725422.62902431\n          },\n          {\n            "c": 103,\n            "h": 108.2,\n            "l": 100.9,\n            "o": 105.5,\n            "ts": "2025-06-14T00:00:00",\n            "v": 16506239.64348273\n          },\n          {\n            "c": 105.4,\n            "h": 111,\n            "l": 101.4,\n            "o": 110.9,\n            "ts": "2025-06-13T00:00:00",\n            "v": 28049769.02886912\n          },\n          {\n            "c": 111,\n            "h": 117.5,\n            "l": 110.3,\n            "o": 117.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 25324757.31182881\n          },\n          {\n            "c": 117.3,\n            "h": 127.5,\n            "l": 116.4,\n            "o": 120.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 65625401.58021309\n          },\n          {\n            "c": 120.1,\n            "h": 122.7,\n            "l": 118.3,\n            "o": 120,\n            "ts": "2025-06-10T00:00:00",\n            "v": 15434132.10484462\n          },\n          {\n            "c": 120.1,\n            "h": 120.1,\n            "l": 115.7,\n            "o": 117.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 11903045.04936731\n          },\n          {\n            "c": 117.1,\n            "h": 120.8,\n            "l": 115.4,\n            "o": 120.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 9520486.27219096\n          },\n          {\n            "c": 120.5,\n            "h": 122.5,\n            "l": 119.6,\n            "o": 121.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 12085472.0393062\n          },\n          {\n            "c": 121.6,\n            "h": 122.4,\n            "l": 112.4,\n            "o": 114.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 26656752.4399724\n          },\n          {\n            "c": 114.1,\n            "h": 118.6,\n            "l": 113.7,\n            "o": 116.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 17066656.85170946\n          }\n        ],\n        "h1": [\n          {\n            "c": 80.1,\n            "h": 80.3,\n            "l": 79.8,\n            "o": 80.3,\n            "ts": "2025-11-01T02:00:00",\n            "v": 188778.32962737\n          },\n          {\n            "c": 80.4,\n            "h": 80.4,\n            "l": 78.6,\n            "o": 79.1,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2243980.55795662\n          },\n          {\n            "c": 79.1,\n            "h": 80,\n            "l": 77.6,\n            "o": 78.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5097903.59656753\n          },\n          {\n            "c": 78.8,\n            "h": 79.5,\n            "l": 77.1,\n            "o": 77.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3022504.81666627\n          },\n          {\n            "c": 77.2,\n            "h": 77.5,\n            "l": 76.4,\n            "o": 76.4,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1584481.57456352\n          },\n          {\n            "c": 76.6,\n            "h": 76.8,\n            "l": 75.8,\n            "o": 76,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1392570.19353773\n          },\n          {\n            "c": 76,\n            "h": 76.4,\n            "l": 75.6,\n            "o": 76.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 508118.88349818\n          },\n          {\n            "c": 76.4,\n            "h": 76.7,\n            "l": 75.2,\n            "o": 75.6,\n            "ts": "2025-10-31T19:00:00",\n            "v": 524540.23159494\n          },\n          {\n            "c": 76.2,\n            "h": 76.2,\n            "l": 75.2,\n            "o": 76.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 20506.72881561\n          },\n          {\n            "c": 75.7,\n            "h": 76.5,\n            "l": 75.4,\n            "o": 75.4,\n            "ts": "2025-10-31T17:00:00",\n            "v": 576831.10373062\n          },\n          {\n            "c": 75.4,\n            "h": 76.2,\n            "l": 75.3,\n            "o": 75.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 171668.47389988\n          },\n          {\n            "c": 75.8,\n            "h": 76.6,\n            "l": 75.7,\n            "o": 75.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1037875.07157419\n          },\n          {\n            "c": 75.6,\n            "h": 75.8,\n            "l": 75,\n            "o": 75.6,\n            "ts": "2025-10-31T14:00:00",\n            "v": 185107.07482621\n          },\n          {\n            "c": 75.6,\n            "h": 75.6,\n            "l": 74.9,\n            "o": 75,\n            "ts": "2025-10-31T13:00:00",\n            "v": 192948.90009863\n          },\n          {\n            "c": 75,\n            "h": 76,\n            "l": 75,\n            "o": 75.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 663159.7244481\n          },\n          {\n            "c": 75.7,\n            "h": 75.7,\n            "l": 74.7,\n            "o": 75,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1077176.02791684\n          },\n          {\n            "c": 75.1,\n            "h": 75.4,\n            "l": 74.7,\n            "o": 74.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 391719.16994269\n          },\n          {\n            "c": 74.7,\n            "h": 74.8,\n            "l": 74.5,\n            "o": 74.7,\n            "ts": "2025-10-31T09:00:00",\n            "v": 247680.21334146\n          },\n          {\n            "c": 74.6,\n            "h": 74.6,\n            "l": 74.1,\n            "o": 74.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 416608.12303664\n          },\n          {\n            "c": 74.5,\n            "h": 75.9,\n            "l": 74.2,\n            "o": 75.4,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3089267.55217217\n          },\n          {\n            "c": 75.3,\n            "h": 75.4,\n            "l": 75,\n            "o": 75.3,\n            "ts": "2025-10-31T06:00:00",\n            "v": 805271.42878041\n          },\n          {\n            "c": 75.2,\n            "h": 75.4,\n            "l": 74.9,\n            "o": 75.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 259495.38214624\n          },\n          {\n            "c": 75.5,\n            "h": 75.6,\n            "l": 75,\n            "o": 75,\n            "ts": "2025-10-31T04:00:00",\n            "v": 264243.77153037\n          },\n          {\n            "c": 74.8,\n            "h": 74.9,\n            "l": 74.4,\n            "o": 74.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 319831.39399701\n          },\n          {\n            "c": 74.7,\n            "h": 75.8,\n            "l": 74.7,\n            "o": 75.6,\n            "ts": "2025-10-31T02:00:00",\n            "v": 521918.8323116\n          },\n          {\n            "c": 75.7,\n            "h": 75.8,\n            "l": 74.9,\n            "o": 74.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1772644.38104889\n          },\n          {\n            "c": 74.9,\n            "h": 75.2,\n            "l": 74.4,\n            "o": 74.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 770261.62054334\n          },\n          {\n            "c": 74.6,\n            "h": 74.7,\n            "l": 74,\n            "o": 74.4,\n            "ts": "2025-10-30T23:00:00",\n            "v": 794423.67316372\n          },\n          {\n            "c": 74.2,\n            "h": 74.2,\n            "l": 73.5,\n            "o": 73.6,\n            "ts": "2025-10-30T22:00:00",\n            "v": 747893.57538395\n          },\n          {\n            "c": 73.4,\n            "h": 73.8,\n            "l": 73,\n            "o": 73.2,\n            "ts": "2025-10-30T21:00:00",\n            "v": 638121.43046052\n          },\n          {\n            "c": 73.2,\n            "h": 74.3,\n            "l": 73,\n            "o": 73.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2366029.38595337\n          },\n          {\n            "c": 73.7,\n            "h": 74.3,\n            "l": 73.5,\n            "o": 73.7,\n            "ts": "2025-10-30T19:00:00",\n            "v": 708705.74664653\n          },\n          {\n            "c": 74,\n            "h": 74.4,\n            "l": 73.6,\n            "o": 74.4,\n            "ts": "2025-10-30T18:00:00",\n            "v": 320270.51856759\n          },\n          {\n            "c": 74.7,\n            "h": 74.7,\n            "l": 73.6,\n            "o": 74.5,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1109848.33549914\n          },\n          {\n            "c": 74.4,\n            "h": 75.2,\n            "l": 74.4,\n            "o": 74.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 474891.83800504\n          },\n          {\n            "c": 74.5,\n            "h": 75.3,\n            "l": 74.1,\n            "o": 75.2,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2190593.82060998\n          },\n          {\n            "c": 75.3,\n            "h": 75.6,\n            "l": 74.9,\n            "o": 75.2,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1353158.49936732\n          },\n          {\n            "c": 75.2,\n            "h": 76.7,\n            "l": 75,\n            "o": 76.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 977079.00084688\n          },\n          {\n            "c": 76.3,\n            "h": 77.5,\n            "l": 75.4,\n            "o": 77.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3217916.47644689\n          },\n          {\n            "c": 77.4,\n            "h": 77.5,\n            "l": 77.1,\n            "o": 77.1,\n            "ts": "2025-10-30T11:00:00",\n            "v": 468423.36275924\n          },\n          {\n            "c": 77.1,\n            "h": 77.4,\n            "l": 76.7,\n            "o": 77.1,\n            "ts": "2025-10-30T10:00:00",\n            "v": 713604.18442782\n          },\n          {\n            "c": 77.1,\n            "h": 77.5,\n            "l": 77,\n            "o": 77.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 852081.34123218\n          },\n          {\n            "c": 77.3,\n            "h": 77.6,\n            "l": 77.2,\n            "o": 77.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 563906.21223594\n          },\n          {\n            "c": 77.6,\n            "h": 77.9,\n            "l": 77.2,\n            "o": 77.2,\n            "ts": "2025-10-30T07:00:00",\n            "v": 848568.20080967\n          },\n          {\n            "c": 77.3,\n            "h": 77.8,\n            "l": 76.9,\n            "o": 77.8,\n            "ts": "2025-10-30T06:00:00",\n            "v": 864898.36560405\n          },\n          {\n            "c": 78.1,\n            "h": 78.1,\n            "l": 76.6,\n            "o": 77.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1274462.31452027\n          },\n          {\n            "c": 77.2,\n            "h": 78.7,\n            "l": 76.6,\n            "o": 78.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5068573.04865562\n          },\n          {\n            "c": 79.1,\n            "h": 79.7,\n            "l": 78.8,\n            "o": 79.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 620041.40364822\n          },\n          {\n            "c": 79.7,\n            "h": 79.8,\n            "l": 78.6,\n            "o": 78.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1184020.629156\n          },\n          {\n            "c": 78.9,\n            "h": 79.6,\n            "l": 78.6,\n            "o": 79.5,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1405104.19807431\n          },\n          {\n            "c": 79.8,\n            "h": 79.8,\n            "l": 78.3,\n            "o": 79.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1695809.86779578\n          },\n          {\n            "c": 79.2,\n            "h": 79.8,\n            "l": 78.1,\n            "o": 79.7,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2256407.83649998\n          },\n          {\n            "c": 79.8,\n            "h": 80,\n            "l": 79.6,\n            "o": 79.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 288826.35300084\n          },\n          {\n            "c": 79.5,\n            "h": 80.1,\n            "l": 79.5,\n            "o": 80.1,\n            "ts": "2025-10-29T21:00:00",\n            "v": 737129.22446179\n          },\n          {\n            "c": 80.1,\n            "h": 80.3,\n            "l": 79.3,\n            "o": 79.9,\n            "ts": "2025-10-29T20:00:00",\n            "v": 566627.28718017\n          },\n          {\n            "c": 79.9,\n            "h": 80,\n            "l": 79.1,\n            "o": 79.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 853290.97883886\n          },\n          {\n            "c": 79.7,\n            "h": 80.1,\n            "l": 77.2,\n            "o": 79.6,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2553221.35888815\n          },\n          {\n            "c": 79.6,\n            "h": 79.6,\n            "l": 78.2,\n            "o": 78.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 178667.64967717\n          },\n          {\n            "c": 78.2,\n            "h": 78.3,\n            "l": 77.3,\n            "o": 77.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 163404.5007553\n          },\n          {\n            "c": 77.9,\n            "h": 78.3,\n            "l": 77.4,\n            "o": 78.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 667182.46669325\n          },\n          {\n            "c": 78.1,\n            "h": 78.3,\n            "l": 77.9,\n            "o": 78.1,\n            "ts": "2025-10-29T14:00:00",\n            "v": 540101.1564082\n          },\n          {\n            "c": 78.1,\n            "h": 78.6,\n            "l": 77.9,\n            "o": 78.3,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1516021.43159324\n          },\n          {\n            "c": 78.4,\n            "h": 78.4,\n            "l": 77.9,\n            "o": 78.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 455522.15278028\n          },\n          {\n            "c": 78.1,\n            "h": 78.2,\n            "l": 77.6,\n            "o": 77.6,\n            "ts": "2025-10-29T11:00:00",\n            "v": 481528.78843179\n          },\n          {\n            "c": 77.7,\n            "h": 78.1,\n            "l": 77,\n            "o": 77.5,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1240805.10585679\n          },\n          {\n            "c": 77.5,\n            "h": 77.8,\n            "l": 76.9,\n            "o": 76.9,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1752507.66105616\n          },\n          {\n            "c": 76.9,\n            "h": 77,\n            "l": 75.9,\n            "o": 76.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3547938.94229049\n          },\n          {\n            "c": 77,\n            "h": 78,\n            "l": 76.8,\n            "o": 77.9,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2545922.33242262\n          },\n          {\n            "c": 77.9,\n            "h": 78.5,\n            "l": 77.7,\n            "o": 78.4,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2520781.92770328\n          },\n          {\n            "c": 78.4,\n            "h": 78.7,\n            "l": 77.8,\n            "o": 78,\n            "ts": "2025-10-29T05:00:00",\n            "v": 919662.43254827\n          },\n          {\n            "c": 77.9,\n            "h": 78.2,\n            "l": 77.7,\n            "o": 77.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 884169.12377889\n          },\n          {\n            "c": 77.9,\n            "h": 78.3,\n            "l": 77.4,\n            "o": 78.3,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3082854.31039932\n          },\n          {\n            "c": 78.3,\n            "h": 79.3,\n            "l": 77.9,\n            "o": 79.2,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6201206.73692148\n          },\n          {\n            "c": 79.2,\n            "h": 82,\n            "l": 79,\n            "o": 81.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 13447900.77984339\n          },\n          {\n            "c": 81.8,\n            "h": 84.5,\n            "l": 78.7,\n            "o": 79.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 88859352.97115362\n          },\n          {\n            "c": 79.2,\n            "h": 79.2,\n            "l": 78.9,\n            "o": 79.2,\n            "ts": "2025-10-28T23:00:00",\n            "v": 388236.69434345\n          },\n          {\n            "c": 79.4,\n            "h": 79.5,\n            "l": 78.6,\n            "o": 78.7,\n            "ts": "2025-10-28T22:00:00",\n            "v": 525780.63307084\n          },\n          {\n            "c": 78.8,\n            "h": 79.1,\n            "l": 77.5,\n            "o": 78.5,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1474086.22306523\n          },\n          {\n            "c": 78.5,\n            "h": 79,\n            "l": 77.9,\n            "o": 78.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1723028.15515963\n          },\n          {\n            "c": 78.7,\n            "h": 80.3,\n            "l": 78.7,\n            "o": 80.3,\n            "ts": "2025-10-28T19:00:00",\n            "v": 634596.77354293\n          },\n          {\n            "c": 80.3,\n            "h": 80.7,\n            "l": 79.8,\n            "o": 80.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 403420.77936018\n          },\n          {\n            "c": 80.8,\n            "h": 80.9,\n            "l": 80.5,\n            "o": 80.8,\n            "ts": "2025-10-28T17:00:00",\n            "v": 247403.04137916\n          },\n          {\n            "c": 81,\n            "h": 81,\n            "l": 80.2,\n            "o": 80.4,\n            "ts": "2025-10-28T16:00:00",\n            "v": 589985.20020491\n          },\n          {\n            "c": 80.5,\n            "h": 80.8,\n            "l": 80,\n            "o": 80.6,\n            "ts": "2025-10-28T15:00:00",\n            "v": 543429.5442343\n          },\n          {\n            "c": 80.3,\n            "h": 81.2,\n            "l": 79.3,\n            "o": 81,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3681856.86941367\n          },\n          {\n            "c": 80.9,\n            "h": 81,\n            "l": 80.5,\n            "o": 80.5,\n            "ts": "2025-10-28T13:00:00",\n            "v": 374925.32929019\n          },\n          {\n            "c": 80.5,\n            "h": 80.8,\n            "l": 79.9,\n            "o": 80.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1416049.28692823\n          },\n          {\n            "c": 80.5,\n            "h": 80.9,\n            "l": 80.2,\n            "o": 80.3,\n            "ts": "2025-10-28T11:00:00",\n            "v": 856232.53934229\n          },\n          {\n            "c": 80.3,\n            "h": 80.5,\n            "l": 80.1,\n            "o": 80.3,\n            "ts": "2025-10-28T10:00:00",\n            "v": 715450.91080765\n          },\n          {\n            "c": 80.3,\n            "h": 80.3,\n            "l": 79.7,\n            "o": 79.9,\n            "ts": "2025-10-28T09:00:00",\n            "v": 992847.50673771\n          },\n          {\n            "c": 79.9,\n            "h": 80.4,\n            "l": 79,\n            "o": 79,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2308259.50498653\n          },\n          {\n            "c": 79,\n            "h": 80.1,\n            "l": 78.9,\n            "o": 79.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 3727914.10375172\n          },\n          {\n            "c": 79.6,\n            "h": 79.8,\n            "l": 79,\n            "o": 79,\n            "ts": "2025-10-28T06:00:00",\n            "v": 3268444.32955928\n          },\n          {\n            "c": 79,\n            "h": 81.7,\n            "l": 78.9,\n            "o": 81.7,\n            "ts": "2025-10-28T05:00:00",\n            "v": 12893902.49856018\n          },\n          {\n            "c": 81.7,\n            "h": 82,\n            "l": 81.1,\n            "o": 82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5568356.77549786\n          },\n          {\n            "c": 81.9,\n            "h": 83.9,\n            "l": 81.4,\n            "o": 83.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 11890491.26567364\n          },\n          {\n            "c": 84,\n            "h": 85.4,\n            "l": 82.4,\n            "o": 85,\n            "ts": "2025-10-28T02:00:00",\n            "v": 21850067.40073732\n          },\n          {\n            "c": 85,\n            "h": 91.4,\n            "l": 83.8,\n            "o": 84.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 106110402.32768981\n          },\n          {\n            "c": 84.7,\n            "h": 86.1,\n            "l": 80.8,\n            "o": 81.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14909284.78041643\n          },\n          {\n            "c": 81.6,\n            "h": 82.2,\n            "l": 81.2,\n            "o": 82.1,\n            "ts": "2025-10-27T23:00:00",\n            "v": 728913.01123867\n          },\n          {\n            "c": 82.2,\n            "h": 82.9,\n            "l": 81.4,\n            "o": 82.6,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1069785.25012352\n          },\n          {\n            "c": 82.7,\n            "h": 83,\n            "l": 82.4,\n            "o": 82.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 104419.88721354\n          },\n          {\n            "c": 82.5,\n            "h": 82.6,\n            "l": 82,\n            "o": 82.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 340325.12861086\n          },\n          {\n            "c": 82.7,\n            "h": 83.6,\n            "l": 82.7,\n            "o": 83.6,\n            "ts": "2025-10-27T19:00:00",\n            "v": 631981.12208879\n          },\n          {\n            "c": 83.8,\n            "h": 84,\n            "l": 83.4,\n            "o": 83.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 299903.24239975\n          },\n          {\n            "c": 83.8,\n            "h": 84,\n            "l": 83.4,\n            "o": 83.4,\n            "ts": "2025-10-27T17:00:00",\n            "v": 196676.2543922\n          },\n          {\n            "c": 83.7,\n            "h": 83.7,\n            "l": 82.7,\n            "o": 82.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 647102.45544853\n          },\n          {\n            "c": 82.5,\n            "h": 83.2,\n            "l": 82.2,\n            "o": 82.7,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1522246.468319\n          },\n          {\n            "c": 82.9,\n            "h": 83.8,\n            "l": 82.6,\n            "o": 83.6,\n            "ts": "2025-10-27T14:00:00",\n            "v": 533091.45086858\n          },\n          {\n            "c": 83.9,\n            "h": 84.6,\n            "l": 82.7,\n            "o": 84,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2056586.04738253\n          },\n          {\n            "c": 84,\n            "h": 86.3,\n            "l": 83.9,\n            "o": 86.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3232531.36862162\n          },\n          {\n            "c": 86.3,\n            "h": 87.6,\n            "l": 85.8,\n            "o": 86,\n            "ts": "2025-10-27T11:00:00",\n            "v": 6568496.41930312\n          },\n          {\n            "c": 86.2,\n            "h": 86.5,\n            "l": 85.2,\n            "o": 85.3,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3260973.21237927\n          },\n          {\n            "c": 85.3,\n            "h": 88.1,\n            "l": 83.6,\n            "o": 87.6,\n            "ts": "2025-10-27T09:00:00",\n            "v": 11761055.58114414\n          },\n          {\n            "c": 87.8,\n            "h": 88.7,\n            "l": 86.2,\n            "o": 87.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 11122375.22554544\n          },\n          {\n            "c": 87.8,\n            "h": 90.6,\n            "l": 84.9,\n            "o": 86.8,\n            "ts": "2025-10-27T07:00:00",\n            "v": 29018897.79187008\n          },\n          {\n            "c": 86.9,\n            "h": 89,\n            "l": 82.5,\n            "o": 83.5,\n            "ts": "2025-10-27T06:00:00",\n            "v": 9958035.32031335\n          },\n          {\n            "c": 83.5,\n            "h": 84,\n            "l": 83.5,\n            "o": 83.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 388601.10229159\n          },\n          {\n            "c": 84,\n            "h": 84,\n            "l": 83.5,\n            "o": 83.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 240893.82890771\n          },\n          {\n            "c": 83.5,\n            "h": 84.2,\n            "l": 83.4,\n            "o": 84.1,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1049094.59348682\n          },\n          {\n            "c": 84.1,\n            "h": 84.6,\n            "l": 84.1,\n            "o": 84.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 231205.43985047\n          },\n          {\n            "c": 84.1,\n            "h": 84.3,\n            "l": 83.8,\n            "o": 84.3,\n            "ts": "2025-10-27T01:00:00",\n            "v": 665568.85030495\n          },\n          {\n            "c": 84.4,\n            "h": 84.9,\n            "l": 83.7,\n            "o": 83.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2231099.47133457\n          },\n          {\n            "c": 83.8,\n            "h": 84.4,\n            "l": 83.8,\n            "o": 84.4,\n            "ts": "2025-10-26T23:00:00",\n            "v": 316373.3046665\n          },\n          {\n            "c": 84.5,\n            "h": 84.5,\n            "l": 82.9,\n            "o": 82.9,\n            "ts": "2025-10-26T22:00:00",\n            "v": 744956.62023493\n          },\n          {\n            "c": 82.6,\n            "h": 83.1,\n            "l": 82.5,\n            "o": 82.5,\n            "ts": "2025-10-26T21:00:00",\n            "v": 152206.62534924\n          },\n          {\n            "c": 82.8,\n            "h": 82.8,\n            "l": 82.3,\n            "o": 82.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 44975.49159861\n          },\n          {\n            "c": 82.5,\n            "h": 82.8,\n            "l": 82.5,\n            "o": 82.6,\n            "ts": "2025-10-26T19:00:00",\n            "v": 59792.86810153\n          },\n          {\n            "c": 82.6,\n            "h": 83,\n            "l": 82.4,\n            "o": 82.4,\n            "ts": "2025-10-26T18:00:00",\n            "v": 27135.80858833\n          },\n          {\n            "c": 82.5,\n            "h": 83.1,\n            "l": 82.5,\n            "o": 82.9,\n            "ts": "2025-10-26T17:00:00",\n            "v": 58102.59685156\n          },\n          {\n            "c": 82.6,\n            "h": 83.1,\n            "l": 82.5,\n            "o": 83,\n            "ts": "2025-10-26T16:00:00",\n            "v": 152446.15936294\n          },\n          {\n            "c": 82.9,\n            "h": 83.3,\n            "l": 82.2,\n            "o": 82.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 714874.99541885\n          },\n          {\n            "c": 82.5,\n            "h": 82.7,\n            "l": 82.1,\n            "o": 82.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 251330.33811276\n          },\n          {\n            "c": 82.5,\n            "h": 82.8,\n            "l": 82.2,\n            "o": 82.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 285842.3272601\n          },\n          {\n            "c": 82.2,\n            "h": 82.6,\n            "l": 82,\n            "o": 82.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 215802.84524417\n          },\n          {\n            "c": 82.3,\n            "h": 82.4,\n            "l": 81.7,\n            "o": 81.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 232339.78830535\n          },\n          {\n            "c": 81.9,\n            "h": 81.9,\n            "l": 81.6,\n            "o": 81.8,\n            "ts": "2025-10-26T10:00:00",\n            "v": 298582.35298784\n          },\n          {\n            "c": 82.2,\n            "h": 82.7,\n            "l": 80.9,\n            "o": 81,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1873451.12671142\n          },\n          {\n            "c": 81,\n            "h": 81.2,\n            "l": 80.3,\n            "o": 80.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 220910.18018288\n          },\n          {\n            "c": 80.7,\n            "h": 80.7,\n            "l": 80.1,\n            "o": 80.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 810835.38787056\n          },\n          {\n            "c": 80.3,\n            "h": 80.3,\n            "l": 80.2,\n            "o": 80.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 290937.07455929\n          },\n          {\n            "c": 80.3,\n            "h": 80.3,\n            "l": 80.1,\n            "o": 80.3,\n            "ts": "2025-10-26T05:00:00",\n            "v": 260073.2535057\n          },\n          {\n            "c": 80.3,\n            "h": 80.3,\n            "l": 79.7,\n            "o": 79.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 821365.17096396\n          },\n          {\n            "c": 79.8,\n            "h": 80.1,\n            "l": 79.3,\n            "o": 79.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 991049.73561815\n          },\n          {\n            "c": 79.7,\n            "h": 80.6,\n            "l": 79.5,\n            "o": 80.4,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1958902.31505008\n          },\n          {\n            "c": 80.7,\n            "h": 81.2,\n            "l": 80.4,\n            "o": 81.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1098323.89137479\n          },\n          {\n            "c": 81.5,\n            "h": 81.5,\n            "l": 80.4,\n            "o": 80.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 195769.31408461\n          },\n          {\n            "c": 80.9,\n            "h": 80.9,\n            "l": 80.3,\n            "o": 80.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 111654.20995556\n          },\n          {\n            "c": 80.4,\n            "h": 80.7,\n            "l": 80.4,\n            "o": 80.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 87407.11995272\n          },\n          {\n            "c": 80.5,\n            "h": 80.7,\n            "l": 80.3,\n            "o": 80.6,\n            "ts": "2025-10-25T15:00:00",\n            "v": 140166.37514091\n          }\n        ],\n        "h4": [\n          {\n            "c": 80.1,\n            "h": 80.4,\n            "l": 77.6,\n            "o": 78.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7530662.48415152\n          },\n          {\n            "c": 78.8,\n            "h": 79.5,\n            "l": 75.6,\n            "o": 76.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6507675.4682657\n          },\n          {\n            "c": 76.4,\n            "h": 76.7,\n            "l": 75.2,\n            "o": 75.8,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1293546.53804105\n          },\n          {\n            "c": 75.8,\n            "h": 76.6,\n            "l": 74.9,\n            "o": 75.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2079090.77094713\n          },\n          {\n            "c": 75.7,\n            "h": 75.7,\n            "l": 74.1,\n            "o": 74.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2133183.53423763\n          },\n          {\n            "c": 74.5,\n            "h": 75.9,\n            "l": 74.2,\n            "o": 75,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4418278.13462919\n          },\n          {\n            "c": 74.8,\n            "h": 75.8,\n            "l": 74.4,\n            "o": 74.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3384656.22790084\n          },\n          {\n            "c": 74.6,\n            "h": 74.7,\n            "l": 73,\n            "o": 73.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4546468.06496156\n          },\n          {\n            "c": 73.7,\n            "h": 75.2,\n            "l": 73.5,\n            "o": 74.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2613716.4387183\n          },\n          {\n            "c": 74.5,\n            "h": 77.5,\n            "l": 74.1,\n            "o": 77.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7738747.79727107\n          },\n          {\n            "c": 77.4,\n            "h": 77.6,\n            "l": 76.7,\n            "o": 77.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2598015.10065518\n          },\n          {\n            "c": 77.6,\n            "h": 78.7,\n            "l": 76.6,\n            "o": 78.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8056501.92958961\n          },\n          {\n            "c": 79.1,\n            "h": 79.8,\n            "l": 78.3,\n            "o": 79.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4904976.09867431\n          },\n          {\n            "c": 79.2,\n            "h": 80.3,\n            "l": 78.1,\n            "o": 79.9,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3848990.70114278\n          },\n          {\n            "c": 79.9,\n            "h": 80.1,\n            "l": 77.2,\n            "o": 77.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3748584.48815948\n          },\n          {\n            "c": 77.9,\n            "h": 78.6,\n            "l": 77.4,\n            "o": 78.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3178827.20747497\n          },\n          {\n            "c": 78.1,\n            "h": 78.2,\n            "l": 75.9,\n            "o": 76.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 7022780.49763523\n          },\n          {\n            "c": 77,\n            "h": 78.7,\n            "l": 76.8,\n            "o": 77.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6870535.81645306\n          },\n          {\n            "c": 77.9,\n            "h": 84.5,\n            "l": 77.4,\n            "o": 79.2,\n            "ts": "2025-10-29T00:00:00",\n            "v": 111591314.7983178\n          },\n          {\n            "c": 79.2,\n            "h": 79.5,\n            "l": 77.5,\n            "o": 78.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4111131.70563915\n          },\n          {\n            "c": 78.7,\n            "h": 81,\n            "l": 78.7,\n            "o": 80.4,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1875405.79448718\n          },\n          {\n            "c": 80.5,\n            "h": 81.2,\n            "l": 79.3,\n            "o": 80.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6016261.02986639\n          },\n          {\n            "c": 80.5,\n            "h": 80.9,\n            "l": 79,\n            "o": 79,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4872790.46187418\n          },\n          {\n            "c": 79,\n            "h": 82,\n            "l": 78.9,\n            "o": 82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 25458617.70736904\n          },\n          {\n            "c": 81.9,\n            "h": 91.4,\n            "l": 80.8,\n            "o": 81.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 154760245.7745172\n          },\n          {\n            "c": 81.6,\n            "h": 83,\n            "l": 81.2,\n            "o": 82.6,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2243443.27718659\n          },\n          {\n            "c": 82.7,\n            "h": 84,\n            "l": 82.7,\n            "o": 82.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1775663.07432927\n          },\n          {\n            "c": 82.5,\n            "h": 86.3,\n            "l": 82.2,\n            "o": 86.3,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7344455.33519173\n          },\n          {\n            "c": 86.3,\n            "h": 88.7,\n            "l": 83.6,\n            "o": 87.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 32712900.43837197\n          },\n          {\n            "c": 87.8,\n            "h": 90.6,\n            "l": 82.5,\n            "o": 83.5,\n            "ts": "2025-10-27T04:00:00",\n            "v": 39606428.04338273\n          },\n          {\n            "c": 83.5,\n            "h": 84.9,\n            "l": 83.4,\n            "o": 83.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4176968.35497681\n          },\n          {\n            "c": 83.8,\n            "h": 84.5,\n            "l": 82.3,\n            "o": 82.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1258512.04184928\n          },\n          {\n            "c": 82.5,\n            "h": 83.1,\n            "l": 82.4,\n            "o": 83,\n            "ts": "2025-10-26T16:00:00",\n            "v": 297477.43290436\n          },\n          {\n            "c": 82.9,\n            "h": 83.3,\n            "l": 82,\n            "o": 82.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1467850.50603588\n          },\n          {\n            "c": 82.3,\n            "h": 82.7,\n            "l": 80.3,\n            "o": 80.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2625283.44818749\n          },\n          {\n            "c": 80.7,\n            "h": 80.7,\n            "l": 79.7,\n            "o": 79.9,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2183210.88689951\n          },\n          {\n            "c": 79.8,\n            "h": 81.5,\n            "l": 79.3,\n            "o": 80.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4244045.25612763\n          },\n          {\n            "c": 80.9,\n            "h": 80.9,\n            "l": 80.3,\n            "o": 80.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 111654.20995556\n          },\n          {\n            "c": 80.4,\n            "h": 80.7,\n            "l": 80.4,\n            "o": 80.6,\n            "ts": "2025-10-25T16:00:00",\n            "v": 87407.11995272\n          },\n          {\n            "c": 80.5,\n            "h": 81,\n            "l": 80.2,\n            "o": 80.5,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1140787.40234336\n          },\n          {\n            "c": 80.4,\n            "h": 82.3,\n            "l": 80.2,\n            "o": 81.5,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1665648.58971024\n          },\n          {\n            "c": 81.4,\n            "h": 82.3,\n            "l": 80.8,\n            "o": 81.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1886162.86001431\n          },\n          {\n            "c": 81.2,\n            "h": 81.6,\n            "l": 80.6,\n            "o": 81.4,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2214992.98048075\n          },\n          {\n            "c": 81.4,\n            "h": 81.9,\n            "l": 80.7,\n            "o": 80.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1228560.86108377\n          },\n          {\n            "c": 80.8,\n            "h": 80.8,\n            "l": 78.9,\n            "o": 78.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 206678.31707452\n          },\n          {\n            "c": 78.9,\n            "h": 81.5,\n            "l": 78.9,\n            "o": 80.3,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1965444.97501621\n          },\n          {\n            "c": 80.3,\n            "h": 80.3,\n            "l": 79.4,\n            "o": 79.9,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1534763.2747416\n          },\n          {\n            "c": 79.9,\n            "h": 80.9,\n            "l": 79.2,\n            "o": 79.2,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2453114.95961466\n          },\n          {\n            "c": 79.4,\n            "h": 80.3,\n            "l": 78.4,\n            "o": 78.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3357154.36940099\n          },\n          {\n            "c": 78.5,\n            "h": 78.6,\n            "l": 77,\n            "o": 77.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2144054.38079342\n          },\n          {\n            "c": 78,\n            "h": 78,\n            "l": 76.4,\n            "o": 76.6,\n            "ts": "2025-10-23T16:00:00",\n            "v": 597739.60119736\n          },\n          {\n            "c": 76.6,\n            "h": 76.7,\n            "l": 75.1,\n            "o": 75.6,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1898455.16258798\n          },\n          {\n            "c": 75.4,\n            "h": 76.7,\n            "l": 75.4,\n            "o": 76.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 721326.72324352\n          },\n          {\n            "c": 76.4,\n            "h": 76.5,\n            "l": 75.5,\n            "o": 75.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 987454.71558008\n          },\n          {\n            "c": 75.9,\n            "h": 76.2,\n            "l": 75,\n            "o": 75.1,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2429647.7955088\n          },\n          {\n            "c": 75.2,\n            "h": 77.3,\n            "l": 74.4,\n            "o": 77.3,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3337882.84810848\n          },\n          {\n            "c": 77,\n            "h": 78.2,\n            "l": 76.4,\n            "o": 78.2,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2498497.24670855\n          },\n          {\n            "c": 77.9,\n            "h": 79.1,\n            "l": 76.9,\n            "o": 76.9,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2434188.60922632\n          },\n          {\n            "c": 76.9,\n            "h": 77.5,\n            "l": 75.7,\n            "o": 77,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2598228.61752127\n          },\n          {\n            "c": 77,\n            "h": 77.6,\n            "l": 76.4,\n            "o": 76.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2538096.9439755\n          },\n          {\n            "c": 76.6,\n            "h": 77.2,\n            "l": 76.4,\n            "o": 76.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3158484.28398176\n          },\n          {\n            "c": 77,\n            "h": 79.3,\n            "l": 76.7,\n            "o": 79.3,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2824403.29109546\n          },\n          {\n            "c": 79.2,\n            "h": 81.6,\n            "l": 79.2,\n            "o": 81.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1829012.69689739\n          },\n          {\n            "c": 81.3,\n            "h": 81.7,\n            "l": 77.8,\n            "o": 77.8,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4976495.08342872\n          },\n          {\n            "c": 78,\n            "h": 78.3,\n            "l": 76.7,\n            "o": 77.3,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1679234.5502574\n          },\n          {\n            "c": 77.4,\n            "h": 78.6,\n            "l": 76.3,\n            "o": 78.5,\n            "ts": "2025-10-21T04:00:00",\n            "v": 9458064.3862344\n          },\n          {\n            "c": 78.6,\n            "h": 79.9,\n            "l": 78.5,\n            "o": 79.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3439110.50140664\n          },\n          {\n            "c": 79.8,\n            "h": 80.2,\n            "l": 79.3,\n            "o": 79.4,\n            "ts": "2025-10-20T20:00:00",\n            "v": 839903.00243437\n          },\n          {\n            "c": 79.2,\n            "h": 80.2,\n            "l": 78.7,\n            "o": 79.9,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3193071.08827018\n          },\n          {\n            "c": 80,\n            "h": 80.8,\n            "l": 79.9,\n            "o": 80.3,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2481444.94938222\n          },\n          {\n            "c": 80.3,\n            "h": 80.9,\n            "l": 79.9,\n            "o": 80.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2748198.84402498\n          },\n          {\n            "c": 80.6,\n            "h": 81.7,\n            "l": 80.5,\n            "o": 81.1,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2193312.49498064\n          },\n          {\n            "c": 80.9,\n            "h": 81.2,\n            "l": 78.9,\n            "o": 80.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3539295.41633426\n          },\n          {\n            "c": 80.3,\n            "h": 81.5,\n            "l": 80.3,\n            "o": 81.1,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1030734.3756511\n          },\n          {\n            "c": 81.3,\n            "h": 82.3,\n            "l": 80.9,\n            "o": 81.3,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1024901.83482368\n          },\n          {\n            "c": 81.3,\n            "h": 81.8,\n            "l": 80.4,\n            "o": 81.3,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2000035.28859911\n          },\n          {\n            "c": 81.4,\n            "h": 81.4,\n            "l": 78.7,\n            "o": 80.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 6441233.88698489\n          },\n          {\n            "c": 80.8,\n            "h": 81.6,\n            "l": 80,\n            "o": 80.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1712717.56482751\n          },\n          {\n            "c": 80.5,\n            "h": 80.8,\n            "l": 79.6,\n            "o": 80.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2743246.63380032\n          },\n          {\n            "c": 80.6,\n            "h": 81,\n            "l": 80.4,\n            "o": 80.7,\n            "ts": "2025-10-18T20:00:00",\n            "v": 620285.34690794\n          },\n          {\n            "c": 80.6,\n            "h": 81.2,\n            "l": 79.6,\n            "o": 81.2,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1566106.04217113\n          },\n          {\n            "c": 81.2,\n            "h": 82.7,\n            "l": 80.7,\n            "o": 82.6,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2204820.15717186\n          },\n          {\n            "c": 82.4,\n            "h": 82.9,\n            "l": 81.7,\n            "o": 82.4,\n            "ts": "2025-10-18T08:00:00",\n            "v": 539835.53140302\n          },\n          {\n            "c": 81.9,\n            "h": 82.8,\n            "l": 80.9,\n            "o": 82.1,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2920284.30181912\n          },\n          {\n            "c": 82.1,\n            "h": 82.5,\n            "l": 81,\n            "o": 81.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2822905.24898678\n          },\n          {\n            "c": 81.7,\n            "h": 82.7,\n            "l": 81.2,\n            "o": 81.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1227370.99356992\n          },\n          {\n            "c": 81.6,\n            "h": 82.6,\n            "l": 81.2,\n            "o": 81.8,\n            "ts": "2025-10-17T16:00:00",\n            "v": 756628.56827022\n          },\n          {\n            "c": 81.8,\n            "h": 82.3,\n            "l": 79.8,\n            "o": 82,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2418410.61210757\n          },\n          {\n            "c": 81.9,\n            "h": 82.3,\n            "l": 78.7,\n            "o": 80,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6650910.65086148\n          },\n          {\n            "c": 79.8,\n            "h": 85.8,\n            "l": 79.6,\n            "o": 85.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 5041347.87202296\n          },\n          {\n            "c": 85.6,\n            "h": 85.9,\n            "l": 85,\n            "o": 85.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1108115.25803086\n          },\n          {\n            "c": 85.2,\n            "h": 86.2,\n            "l": 84.6,\n            "o": 86,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1712568.11388575\n          },\n          {\n            "c": 86,\n            "h": 88.2,\n            "l": 85.6,\n            "o": 86.9,\n            "ts": "2025-10-16T16:00:00",\n            "v": 751009.24052357\n          },\n          {\n            "c": 86.9,\n            "h": 90.4,\n            "l": 86.9,\n            "o": 90.2,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1877013.21797444\n          },\n          {\n            "c": 90.2,\n            "h": 90.7,\n            "l": 87.1,\n            "o": 90,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1796289.73271544\n          },\n          {\n            "c": 89.7,\n            "h": 91.5,\n            "l": 89.1,\n            "o": 90.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1256767.32703889\n          },\n          {\n            "c": 90.7,\n            "h": 91.4,\n            "l": 88.8,\n            "o": 89.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2194336.99700368\n          },\n          {\n            "c": 89.1,\n            "h": 89.9,\n            "l": 88.3,\n            "o": 89,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1066641.84765823\n          },\n          {\n            "c": 89.2,\n            "h": 90.4,\n            "l": 88.9,\n            "o": 89.8,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2600853.30512363\n          },\n          {\n            "c": 89.8,\n            "h": 92.1,\n            "l": 89.5,\n            "o": 91.9,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3811481.39487976\n          },\n          {\n            "c": 91.9,\n            "h": 93.8,\n            "l": 91.4,\n            "o": 92.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1191712.07499024\n          },\n          {\n            "c": 92.5,\n            "h": 94.5,\n            "l": 91.7,\n            "o": 93.9,\n            "ts": "2025-10-15T04:00:00",\n            "v": 5153913.83286575\n          },\n          {\n            "c": 93.9,\n            "h": 97.8,\n            "l": 92.4,\n            "o": 93.7,\n            "ts": "2025-10-15T00:00:00",\n            "v": 29357052.47837189\n          },\n          {\n            "c": 93.6,\n            "h": 93.9,\n            "l": 89.7,\n            "o": 90.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3391589.65055291\n          },\n          {\n            "c": 90.2,\n            "h": 90.7,\n            "l": 88,\n            "o": 89.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1550597.89995436\n          },\n          {\n            "c": 89.2,\n            "h": 89.6,\n            "l": 85.2,\n            "o": 86.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6554677.5593943\n          },\n          {\n            "c": 86.9,\n            "h": 87.6,\n            "l": 85,\n            "o": 85.9,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4063307.43746874\n          },\n          {\n            "c": 86,\n            "h": 89.6,\n            "l": 84.8,\n            "o": 89.5,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6390128.76118731\n          },\n          {\n            "c": 89.7,\n            "h": 92.5,\n            "l": 89.2,\n            "o": 92,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3320838.1287984\n          },\n          {\n            "c": 92.3,\n            "h": 92.9,\n            "l": 91.6,\n            "o": 91.6,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1274878.32366171\n          },\n          {\n            "c": 91.5,\n            "h": 92.1,\n            "l": 90.5,\n            "o": 91,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1068676.7985822\n          },\n          {\n            "c": 91,\n            "h": 91.5,\n            "l": 89.2,\n            "o": 89.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8638761.39392432\n          },\n          {\n            "c": 89.9,\n            "h": 92.2,\n            "l": 88.5,\n            "o": 90.4,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3681523.19074182\n          },\n          {\n            "c": 90.1,\n            "h": 91,\n            "l": 89.2,\n            "o": 89.6,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2366558.01757887\n          },\n          {\n            "c": 89.6,\n            "h": 91.3,\n            "l": 89,\n            "o": 90.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3271917.6658014\n          },\n          {\n            "c": 90.8,\n            "h": 92.4,\n            "l": 87.5,\n            "o": 92.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3065378.68617424\n          },\n          {\n            "c": 92.2,\n            "h": 92.5,\n            "l": 88.7,\n            "o": 89.1,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3611775.78583022\n          },\n          {\n            "c": 89.1,\n            "h": 89.1,\n            "l": 83.1,\n            "o": 83.7,\n            "ts": "2025-10-12T12:00:00",\n            "v": 7493962.84313779\n          },\n          {\n            "c": 83.5,\n            "h": 84.5,\n            "l": 82.8,\n            "o": 83.8,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3044232.66275981\n          },\n          {\n            "c": 84.2,\n            "h": 85.1,\n            "l": 82.7,\n            "o": 82.7,\n            "ts": "2025-10-12T04:00:00",\n            "v": 5254267.97592681\n          },\n          {\n            "c": 82.8,\n            "h": 87.3,\n            "l": 81.4,\n            "o": 83.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12833082.0049554\n          },\n          {\n            "c": 83.5,\n            "h": 84.1,\n            "l": 80,\n            "o": 82,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1787561.29452262\n          },\n          {\n            "c": 82,\n            "h": 85,\n            "l": 81.6,\n            "o": 83.3,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2229026.03636103\n          },\n          {\n            "c": 83.3,\n            "h": 84,\n            "l": 81.7,\n            "o": 83.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3284632.07489996\n          },\n          {\n            "c": 83.4,\n            "h": 85.7,\n            "l": 81.3,\n            "o": 81.6,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5951146.65860079\n          },\n          {\n            "c": 81.6,\n            "h": 82.3,\n            "l": 79.8,\n            "o": 81,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6001757.16031927\n          },\n          {\n            "c": 80.8,\n            "h": 86,\n            "l": 77.6,\n            "o": 82.5,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15635899.5908922\n          },\n          {\n            "c": 82.5,\n            "h": 107,\n            "l": 79,\n            "o": 106,\n            "ts": "2025-10-10T20:00:00",\n            "v": 40842392.85213888\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-10T16:00:00",\n            "v": 5675761.97869965\n          },\n          {\n            "c": 104,\n            "h": 111,\n            "l": 102,\n            "o": 111,\n            "ts": "2025-10-10T12:00:00",\n            "v": 8141959.41927096\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3428627.01352567\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3114596.92387025\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7412772.58561373\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-09T20:00:00",\n            "v": 9229531.73455159\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1240528.56569027\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2746681.54125008\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 105,\n            "o": 108,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5634818.5716091\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1823467.14037672\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9282096.20230496\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2926112.94092439\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1026965.63748227\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 106,\n            "o": 110,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6677452.68919709\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-08T08:00:00",\n            "v": 6364618.72342628\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T04:00:00",\n            "v": 11990055.04480473\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4458938.48021595\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4223283.31800709\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1357663.94706368\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 101,\n            "o": 105,\n            "ts": "2025-10-07T12:00:00",\n            "v": 7972154.45687459\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12225545.88324389\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3285754.33847334\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MOCA",\n        "timestamp": 1761963374188,\n        "total_ask_size": 1997723.86491734,\n        "total_bid_size": 777097.82632024,\n        "units": [\n          {\n            "ask_price": 80.1,\n            "ask_size": 121218.30993174,\n            "bid_price": 79.9,\n            "bid_size": 36127.0370088\n          },\n          {\n            "ask_price": 80.2,\n            "ask_size": 165483.76420402,\n            "bid_price": 79.7,\n            "bid_size": 75161.25473467\n          },\n          {\n            "ask_price": 80.3,\n            "ask_size": 10345.85508662,\n            "bid_price": 79.6,\n            "bid_size": 71409.63979065\n          },\n          {\n            "ask_price": 80.4,\n            "ask_size": 33004.49918417,\n            "bid_price": 79.5,\n            "bid_size": 74028.25473467\n          },\n          {\n            "ask_price": 80.5,\n            "ask_size": 316101.84070341,\n            "bid_price": 79.4,\n            "bid_size": 110322.50946935\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.341198456458815,\n        "basis": 157.35,\n        "lower": 154.72131211438102,\n        "position_0to1": 0.24321789829337007,\n        "std_mult": 2,\n        "upper": 159.97868788561897,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 156,\n        "ts": "2025-11-01T02:16:01.432Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MOODENG",\n      "micro": {\n        "best_ask": 156,\n        "best_bid": 155,\n        "h1_return": -0.10344827586206896,\n        "last_price": 156,\n        "mid": 155.5,\n        "ob_imbalance_topN": 0.042009794537473485,\n        "spread_abs": 1,\n        "spread_bps": 64.30868167202573,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 444881.22713405\n          },\n          {\n            "c": 156,\n            "h": 160,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4919819.07940273\n          },\n          {\n            "c": 158,\n            "h": 172,\n            "l": 152,\n            "o": 172,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12752815.15225115\n          },\n          {\n            "c": 172,\n            "h": 179,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9481029.54884661\n          },\n          {\n            "c": 169,\n            "h": 177,\n            "l": 166,\n            "o": 175,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10193108.08930763\n          },\n          {\n            "c": 175,\n            "h": 185,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9037117.93585565\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14733916.85094112\n          },\n          {\n            "c": 172,\n            "h": 183,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-25T00:00:00",\n            "v": 33287371.80742565\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6683586.90565799\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4869095.27503773\n          },\n          {\n            "c": 163,\n            "h": 168,\n            "l": 158,\n            "o": 167,\n            "ts": "2025-10-22T00:00:00",\n            "v": 6793768.24496473\n          },\n          {\n            "c": 167,\n            "h": 179,\n            "l": 164,\n            "o": 172,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9789880.24615411\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9834968.19745252\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7585346.87108912\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4114205.76716505\n          },\n          {\n            "c": 165,\n            "h": 176,\n            "l": 156,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12429715.45543649\n          },\n          {\n            "c": 173,\n            "h": 183,\n            "l": 168,\n            "o": 182,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9096991.62478311\n          },\n          {\n            "c": 181,\n            "h": 191,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-15T00:00:00",\n            "v": 11235870.44381683\n          },\n          {\n            "c": 185,\n            "h": 191,\n            "l": 172,\n            "o": 188,\n            "ts": "2025-10-14T00:00:00",\n            "v": 13728742.59002654\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 176,\n            "o": 191,\n            "ts": "2025-10-13T00:00:00",\n            "v": 17718298.47120542\n          },\n          {\n            "c": 190,\n            "h": 204,\n            "l": 158,\n            "o": 163,\n            "ts": "2025-10-12T00:00:00",\n            "v": 32041004.83260161\n          },\n          {\n            "c": 163,\n            "h": 175,\n            "l": 156,\n            "o": 169,\n            "ts": "2025-10-11T00:00:00",\n            "v": 18288358.53054541\n          },\n          {\n            "c": 168,\n            "h": 225,\n            "l": 140,\n            "o": 221,\n            "ts": "2025-10-10T00:00:00",\n            "v": 35262499.60544292\n          },\n          {\n            "c": 221,\n            "h": 233,\n            "l": 217,\n            "o": 232,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7719749.28248706\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9924762.88078464\n          },\n          {\n            "c": 226,\n            "h": 243,\n            "l": 226,\n            "o": 240,\n            "ts": "2025-10-07T00:00:00",\n            "v": 16926621.99223268\n          },\n          {\n            "c": 240,\n            "h": 246,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-06T00:00:00",\n            "v": 14388804.73651325\n          },\n          {\n            "c": 234,\n            "h": 251,\n            "l": 233,\n            "o": 238,\n            "ts": "2025-10-05T00:00:00",\n            "v": 29484422.17962044\n          },\n          {\n            "c": 238,\n            "h": 255,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-04T00:00:00",\n            "v": 39086620.5895047\n          },\n          {\n            "c": 231,\n            "h": 236,\n            "l": 222,\n            "o": 230,\n            "ts": "2025-10-03T00:00:00",\n            "v": 13019764.99203183\n          },\n          {\n            "c": 229,\n            "h": 238,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-02T00:00:00",\n            "v": 28600868.58733926\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-01T00:00:00",\n            "v": 12565895.09281296\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 202,\n            "o": 211,\n            "ts": "2025-09-30T00:00:00",\n            "v": 5496929.25249335\n          },\n          {\n            "c": 211,\n            "h": 223,\n            "l": 208,\n            "o": 223,\n            "ts": "2025-09-29T00:00:00",\n            "v": 7688750.28935828\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 207,\n            "o": 212,\n            "ts": "2025-09-28T00:00:00",\n            "v": 5295602.02209878\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5078061.59741337\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-09-26T00:00:00",\n            "v": 8180291.58874413\n          },\n          {\n            "c": 206,\n            "h": 217,\n            "l": 204,\n            "o": 216,\n            "ts": "2025-09-25T00:00:00",\n            "v": 8788362.81486281\n          },\n          {\n            "c": 216,\n            "h": 225,\n            "l": 205,\n            "o": 212,\n            "ts": "2025-09-24T00:00:00",\n            "v": 11302979.85505675\n          },\n          {\n            "c": 212,\n            "h": 217,\n            "l": 206,\n            "o": 215,\n            "ts": "2025-09-23T00:00:00",\n            "v": 9419792.57036281\n          },\n          {\n            "c": 215,\n            "h": 234,\n            "l": 205,\n            "o": 232,\n            "ts": "2025-09-22T00:00:00",\n            "v": 28671954.37387704\n          },\n          {\n            "c": 233,\n            "h": 244,\n            "l": 231,\n            "o": 242,\n            "ts": "2025-09-21T00:00:00",\n            "v": 15718917.96651949\n          },\n          {\n            "c": 243,\n            "h": 251,\n            "l": 241,\n            "o": 248,\n            "ts": "2025-09-20T00:00:00",\n            "v": 13016816.10589084\n          },\n          {\n            "c": 249,\n            "h": 265,\n            "l": 241,\n            "o": 263,\n            "ts": "2025-09-19T00:00:00",\n            "v": 25848037.55915533\n          },\n          {\n            "c": 262,\n            "h": 278,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-09-18T00:00:00",\n            "v": 47079048.87341719\n          },\n          {\n            "c": 258,\n            "h": 268,\n            "l": 244,\n            "o": 266,\n            "ts": "2025-09-17T00:00:00",\n            "v": 63306394.59643953\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 234,\n            "o": 251,\n            "ts": "2025-09-16T00:00:00",\n            "v": 73193451.08568451\n          },\n          {\n            "c": 251,\n            "h": 305,\n            "l": 247,\n            "o": 294,\n            "ts": "2025-09-15T00:00:00",\n            "v": 125653894.53247187\n          },\n          {\n            "c": 295,\n            "h": 315,\n            "l": 278,\n            "o": 301,\n            "ts": "2025-09-14T00:00:00",\n            "v": 231133460.63234416\n          },\n          {\n            "c": 301,\n            "h": 325,\n            "l": 248,\n            "o": 256,\n            "ts": "2025-09-13T00:00:00",\n            "v": 629417933.6482893\n          },\n          {\n            "c": 256,\n            "h": 269,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-09-12T00:00:00",\n            "v": 109706100.00134066\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 197,\n            "o": 202,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5829412.8651456\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5870760.55109568\n          },\n          {\n            "c": 198,\n            "h": 206,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-09-09T00:00:00",\n            "v": 10317477.46396363\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-09-08T00:00:00",\n            "v": 12597239.99409982\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3512757.91660449\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3686230.21206242\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-09-05T00:00:00",\n            "v": 6477938.17021919\n          },\n          {\n            "c": 178,\n            "h": 187,\n            "l": 175,\n            "o": 185,\n            "ts": "2025-09-04T00:00:00",\n            "v": 7110391.48765894\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4712010.97481099\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-09-02T00:00:00",\n            "v": 39344785.75154156\n          },\n          {\n            "c": 175,\n            "h": 189,\n            "l": 171,\n            "o": 188,\n            "ts": "2025-09-01T00:00:00",\n            "v": 28646815.86850009\n          },\n          {\n            "c": 188,\n            "h": 195,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4130351.4134834\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 186,\n            "o": 192,\n            "ts": "2025-08-30T00:00:00",\n            "v": 9642525.84402189\n          },\n          {\n            "c": 192,\n            "h": 201,\n            "l": 186,\n            "o": 200,\n            "ts": "2025-08-29T00:00:00",\n            "v": 21695435.54774917\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-08-28T00:00:00",\n            "v": 12336596.89880033\n          },\n          {\n            "c": 194,\n            "h": 201,\n            "l": 193,\n            "o": 199,\n            "ts": "2025-08-27T00:00:00",\n            "v": 12272039.91092701\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-08-26T00:00:00",\n            "v": 11417690.23456838\n          },\n          {\n            "c": 194,\n            "h": 216,\n            "l": 187,\n            "o": 210,\n            "ts": "2025-08-25T00:00:00",\n            "v": 24818285.72075464\n          },\n          {\n            "c": 211,\n            "h": 223,\n            "l": 206,\n            "o": 218,\n            "ts": "2025-08-24T00:00:00",\n            "v": 12331090.62003557\n          },\n          {\n            "c": 219,\n            "h": 225,\n            "l": 212,\n            "o": 225,\n            "ts": "2025-08-23T00:00:00",\n            "v": 14321693.19878244\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 194,\n            "o": 204,\n            "ts": "2025-08-22T00:00:00",\n            "v": 31878382.52623723\n          },\n          {\n            "c": 203,\n            "h": 213,\n            "l": 202,\n            "o": 212,\n            "ts": "2025-08-21T00:00:00",\n            "v": 10503411.26404474\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12109874.24416059\n          },\n          {\n            "c": 203,\n            "h": 215,\n            "l": 202,\n            "o": 213,\n            "ts": "2025-08-19T00:00:00",\n            "v": 23651548.93903836\n          },\n          {\n            "c": 212,\n            "h": 225,\n            "l": 210,\n            "o": 225,\n            "ts": "2025-08-18T00:00:00",\n            "v": 33135487.91093426\n          },\n          {\n            "c": 225,\n            "h": 233,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-08-17T00:00:00",\n            "v": 11116320.05292036\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-08-16T00:00:00",\n            "v": 9964223.60349953\n          },\n          {\n            "c": 226,\n            "h": 234,\n            "l": 220,\n            "o": 225,\n            "ts": "2025-08-15T00:00:00",\n            "v": 20616818.80451007\n          },\n          {\n            "c": 225,\n            "h": 254,\n            "l": 213,\n            "o": 249,\n            "ts": "2025-08-14T00:00:00",\n            "v": 49427759.19779029\n          },\n          {\n            "c": 249,\n            "h": 258,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-08-13T00:00:00",\n            "v": 35670053.75192176\n          },\n          {\n            "c": 243,\n            "h": 250,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-08-12T00:00:00",\n            "v": 42207030.25835524\n          },\n          {\n            "c": 232,\n            "h": 254,\n            "l": 227,\n            "o": 249,\n            "ts": "2025-08-11T00:00:00",\n            "v": 25131704.64632103\n          },\n          {\n            "c": 248,\n            "h": 255,\n            "l": 236,\n            "o": 248,\n            "ts": "2025-08-10T00:00:00",\n            "v": 33607817.20301341\n          },\n          {\n            "c": 247,\n            "h": 266,\n            "l": 234,\n            "o": 241,\n            "ts": "2025-08-09T00:00:00",\n            "v": 55891095.25343464\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 220,\n            "o": 228,\n            "ts": "2025-08-08T00:00:00",\n            "v": 42656523.87694523\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 216,\n            "o": 226,\n            "ts": "2025-08-07T00:00:00",\n            "v": 23528859.29184382\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 209,\n            "o": 218,\n            "ts": "2025-08-06T00:00:00",\n            "v": 17865627.51314313\n          },\n          {\n            "c": 218,\n            "h": 230,\n            "l": 212,\n            "o": 227,\n            "ts": "2025-08-05T00:00:00",\n            "v": 23299921.67608713\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-08-04T00:00:00",\n            "v": 16415382.0774531\n          },\n          {\n            "c": 224,\n            "h": 228,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-08-03T00:00:00",\n            "v": 9176337.84514075\n          },\n          {\n            "c": 219,\n            "h": 229,\n            "l": 212,\n            "o": 225,\n            "ts": "2025-08-02T00:00:00",\n            "v": 17194648.72819621\n          },\n          {\n            "c": 226,\n            "h": 234,\n            "l": 217,\n            "o": 233,\n            "ts": "2025-08-01T00:00:00",\n            "v": 34411033.39051922\n          },\n          {\n            "c": 234,\n            "h": 260,\n            "l": 232,\n            "o": 247,\n            "ts": "2025-07-31T00:00:00",\n            "v": 29933184.48568343\n          },\n          {\n            "c": 247,\n            "h": 261,\n            "l": 233.1,\n            "o": 254.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 45600852.76619814\n          },\n          {\n            "c": 253.8,\n            "h": 275.3,\n            "l": 248.9,\n            "o": 263.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 57991679.63676042\n          },\n          {\n            "c": 263.6,\n            "h": 293,\n            "l": 260.6,\n            "o": 289,\n            "ts": "2025-07-28T00:00:00",\n            "v": 59181910.00433387\n          },\n          {\n            "c": 289.3,\n            "h": 298,\n            "l": 276.4,\n            "o": 277.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 61138396.65984972\n          },\n          {\n            "c": 277.6,\n            "h": 292.4,\n            "l": 275.5,\n            "o": 283.7,\n            "ts": "2025-07-26T00:00:00",\n            "v": 47681175.96298373\n          },\n          {\n            "c": 283.7,\n            "h": 287,\n            "l": 259,\n            "o": 269.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 69897983.06527956\n          },\n          {\n            "c": 268.9,\n            "h": 297.1,\n            "l": 250,\n            "o": 275.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 121891540.9653931\n          },\n          {\n            "c": 275.1,\n            "h": 333.3,\n            "l": 262.7,\n            "o": 305,\n            "ts": "2025-07-23T00:00:00",\n            "v": 212213868.807687\n          },\n          {\n            "c": 305,\n            "h": 330,\n            "l": 283,\n            "o": 322.9,\n            "ts": "2025-07-22T00:00:00",\n            "v": 190808598.60527593\n          },\n          {\n            "c": 322.9,\n            "h": 340.6,\n            "l": 255.1,\n            "o": 261.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 173295910.19039115\n          },\n          {\n            "c": 261.5,\n            "h": 276.2,\n            "l": 255.3,\n            "o": 258.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 32909997.51198023\n          },\n          {\n            "c": 257.3,\n            "h": 264.3,\n            "l": 253.5,\n            "o": 255.3,\n            "ts": "2025-07-19T00:00:00",\n            "v": 36539698.23436671\n          },\n          {\n            "c": 255.3,\n            "h": 282.7,\n            "l": 244.2,\n            "o": 264.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 72637745.84306705\n          },\n          {\n            "c": 265,\n            "h": 311.4,\n            "l": 254.4,\n            "o": 272.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 243925995.0479933\n          },\n          {\n            "c": 272.7,\n            "h": 283.7,\n            "l": 263.1,\n            "o": 269.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 44285136.42952638\n          },\n          {\n            "c": 269.7,\n            "h": 270.9,\n            "l": 247.4,\n            "o": 263,\n            "ts": "2025-07-15T00:00:00",\n            "v": 50600534.35840462\n          },\n          {\n            "c": 262.9,\n            "h": 299.1,\n            "l": 245.8,\n            "o": 247.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 201650780.01578674\n          },\n          {\n            "c": 247.9,\n            "h": 256.8,\n            "l": 241.2,\n            "o": 249.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 35027057.13367913\n          },\n          {\n            "c": 249.7,\n            "h": 263.5,\n            "l": 242,\n            "o": 258.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 50050661.09834935\n          },\n          {\n            "c": 258.3,\n            "h": 299.5,\n            "l": 248.4,\n            "o": 284,\n            "ts": "2025-07-11T00:00:00",\n            "v": 130353879.39111543\n          },\n          {\n            "c": 283.7,\n            "h": 289.8,\n            "l": 250.1,\n            "o": 255.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 270989387.4684467\n          },\n          {\n            "c": 255.6,\n            "h": 260,\n            "l": 240.5,\n            "o": 244.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 28452296.30607267\n          },\n          {\n            "c": 243.6,\n            "h": 250.6,\n            "l": 235,\n            "o": 244.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 29442733.69769521\n          },\n          {\n            "c": 244.2,\n            "h": 263.8,\n            "l": 238.4,\n            "o": 255.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 56625724.01594371\n          },\n          {\n            "c": 255.2,\n            "h": 269.6,\n            "l": 242.5,\n            "o": 249.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 69815751.536542\n          },\n          {\n            "c": 249.6,\n            "h": 264.9,\n            "l": 241.1,\n            "o": 248.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 110075824.97937737\n          },\n          {\n            "c": 249.1,\n            "h": 260.9,\n            "l": 232.6,\n            "o": 254.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 145739661.88077453\n          },\n          {\n            "c": 254.9,\n            "h": 283.3,\n            "l": 244.5,\n            "o": 268.9,\n            "ts": "2025-07-03T00:00:00",\n            "v": 539672305.4489268\n          }\n        ],\n        "h1": [\n          {\n            "c": 156,\n            "h": 156,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-11-01T02:00:00",\n            "v": 60084.84418574\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-11-01T01:00:00",\n            "v": 142352.22903783\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 242444.15391048\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T23:00:00",\n            "v": 253110.59150604\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T22:00:00",\n            "v": 172626.80787044\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T21:00:00",\n            "v": 135388.45899232\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T20:00:00",\n            "v": 72659.12552292\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T19:00:00",\n            "v": 23683.15984974\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T18:00:00",\n            "v": 204011.77225134\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T17:00:00",\n            "v": 194087.92832731\n          },\n          {\n            "c": 155,\n            "h": 159,\n            "l": 155,\n            "o": 159,\n            "ts": "2025-10-31T16:00:00",\n            "v": 100327.81674648\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T15:00:00",\n            "v": 377724.23308927\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T14:00:00",\n            "v": 144641.13989154\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-31T13:00:00",\n            "v": 182979.1793147\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-31T12:00:00",\n            "v": 189194.37892251\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T11:00:00",\n            "v": 308970.40569362\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T10:00:00",\n            "v": 67809.95467678\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T09:00:00",\n            "v": 467759.87769418\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 518707.37261003\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T07:00:00",\n            "v": 109978.6734777\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T06:00:00",\n            "v": 249245.23531728\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-31T05:00:00",\n            "v": 223248.09777968\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T04:00:00",\n            "v": 117313.44724427\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-31T03:00:00",\n            "v": 69549.17713336\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-31T02:00:00",\n            "v": 353186.68122252\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-31T01:00:00",\n            "v": 208647.25643189\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-31T00:00:00",\n            "v": 174968.30783681\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-30T23:00:00",\n            "v": 200248.83498663\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T22:00:00",\n            "v": 173874.59385273\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T21:00:00",\n            "v": 317532.22288971\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T20:00:00",\n            "v": 336800.4868402\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-30T19:00:00",\n            "v": 205763.3176619\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T18:00:00",\n            "v": 781864.72960532\n          },\n          {\n            "c": 155,\n            "h": 159,\n            "l": 154,\n            "o": 159,\n            "ts": "2025-10-30T17:00:00",\n            "v": 695363.53459519\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-30T16:00:00",\n            "v": 240735.70484625\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-30T15:00:00",\n            "v": 614440.77450647\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-30T14:00:00",\n            "v": 522523.57205855\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 158,\n            "o": 163,\n            "ts": "2025-10-30T13:00:00",\n            "v": 984726.42216906\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 161,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 868278.59177358\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T11:00:00",\n            "v": 186268.06865395\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T10:00:00",\n            "v": 919897.89003405\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T09:00:00",\n            "v": 196026.53050624\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-30T08:00:00",\n            "v": 306757.80498076\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T07:00:00",\n            "v": 227605.61009203\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-30T06:00:00",\n            "v": 881244.22194152\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T05:00:00",\n            "v": 761832.1653486\n          },\n          {\n            "c": 165,\n            "h": 169,\n            "l": 163,\n            "o": 169,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2030868.01793317\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-30T03:00:00",\n            "v": 234274.99810101\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-30T02:00:00",\n            "v": 184335.10145953\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-30T01:00:00",\n            "v": 214340.04591275\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-30T00:00:00",\n            "v": 667211.91150195\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-29T23:00:00",\n            "v": 857993.58176322\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-29T22:00:00",\n            "v": 299414.94052116\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T21:00:00",\n            "v": 326803.13172129\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-29T20:00:00",\n            "v": 796365.50374614\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-29T19:00:00",\n            "v": 288139.96121288\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 167,\n            "o": 174,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1091282.5161982\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-29T17:00:00",\n            "v": 322993.46649199\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T16:00:00",\n            "v": 107924.31788742\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-29T15:00:00",\n            "v": 412247.07657301\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T14:00:00",\n            "v": 409210.08509445\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-29T13:00:00",\n            "v": 977316.14323523\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T12:00:00",\n            "v": 373732.8348162\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T11:00:00",\n            "v": 309406.41151743\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T10:00:00",\n            "v": 735613.61968689\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-29T09:00:00",\n            "v": 403484.01339252\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T08:00:00",\n            "v": 217698.85684952\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T07:00:00",\n            "v": 251203.13038281\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T06:00:00",\n            "v": 159308.65236401\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-29T05:00:00",\n            "v": 142652.98666847\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T04:00:00",\n            "v": 133687.48707133\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T03:00:00",\n            "v": 236372.53071137\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T02:00:00",\n            "v": 206123.74774416\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T01:00:00",\n            "v": 123648.54877234\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T00:00:00",\n            "v": 298406.00442457\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T23:00:00",\n            "v": 333904.96577191\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-28T22:00:00",\n            "v": 219113.73396366\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-28T21:00:00",\n            "v": 429276.65936034\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-28T20:00:00",\n            "v": 914242.78507583\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T19:00:00",\n            "v": 568305.816002\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-28T18:00:00",\n            "v": 62388.55357117\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-28T17:00:00",\n            "v": 103882.08414386\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 132055.77293466\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-28T15:00:00",\n            "v": 192842.18528369\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-28T14:00:00",\n            "v": 829930.78285869\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-28T13:00:00",\n            "v": 393011.29262457\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-28T12:00:00",\n            "v": 972604.49557677\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-28T11:00:00",\n            "v": 632882.40672882\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T10:00:00",\n            "v": 26242.41401978\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-28T09:00:00",\n            "v": 252756.61462358\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T08:00:00",\n            "v": 142508.78474305\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-28T07:00:00",\n            "v": 114991.6758187\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-28T06:00:00",\n            "v": 423138.81510565\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-28T05:00:00",\n            "v": 894418.48398553\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-28T04:00:00",\n            "v": 291043.33683718\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T03:00:00",\n            "v": 225902.84524527\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-28T02:00:00",\n            "v": 594704.41185089\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T01:00:00",\n            "v": 318253.04995215\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1124706.12322988\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T23:00:00",\n            "v": 248555.7917201\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-27T22:00:00",\n            "v": 172273.73672425\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T21:00:00",\n            "v": 103064.82897015\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-27T20:00:00",\n            "v": 75294.20758558\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-27T19:00:00",\n            "v": 342881.89413459\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-27T18:00:00",\n            "v": 487426.93516478\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-27T17:00:00",\n            "v": 316566.41490987\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T16:00:00",\n            "v": 225963.30971252\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-27T15:00:00",\n            "v": 56756.07229319\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T14:00:00",\n            "v": 56848.80029522\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T13:00:00",\n            "v": 282143.99762375\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-27T12:00:00",\n            "v": 195007.27488355\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-27T11:00:00",\n            "v": 181981.26758452\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T10:00:00",\n            "v": 353189.62730794\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-27T09:00:00",\n            "v": 710685.72093625\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-27T08:00:00",\n            "v": 485277.57206045\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-27T07:00:00",\n            "v": 392594.04498313\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-27T06:00:00",\n            "v": 518184.82083722\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-27T05:00:00",\n            "v": 938143.30678556\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-27T04:00:00",\n            "v": 133278.69672242\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-27T03:00:00",\n            "v": 900179.99727625\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-27T02:00:00",\n            "v": 749695.44119761\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-27T01:00:00",\n            "v": 415318.24496262\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T00:00:00",\n            "v": 695805.93118413\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-26T23:00:00",\n            "v": 837182.67434141\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1987624.03457198\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T21:00:00",\n            "v": 736582.74603681\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-26T20:00:00",\n            "v": 372516.18361499\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T19:00:00",\n            "v": 187398.80697273\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T18:00:00",\n            "v": 147253.24558845\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T17:00:00",\n            "v": 28707.48836978\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T16:00:00",\n            "v": 157111.6385788\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T15:00:00",\n            "v": 320546.34020313\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T14:00:00",\n            "v": 192854.27038939\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T13:00:00",\n            "v": 620321.34171658\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1650934.71585259\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1398459.51052457\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-26T10:00:00",\n            "v": 515906.86139115\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T09:00:00",\n            "v": 523373.90950737\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T08:00:00",\n            "v": 262851.37967022\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T07:00:00",\n            "v": 264975.29144564\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T06:00:00",\n            "v": 239763.20012182\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-26T05:00:00",\n            "v": 572141.06485086\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-26T04:00:00",\n            "v": 247136.45431409\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-26T03:00:00",\n            "v": 573356.76289788\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-26T02:00:00",\n            "v": 591841.31972162\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-26T01:00:00",\n            "v": 826847.2164174\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1478230.39384186\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-25T23:00:00",\n            "v": 345219.89331287\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-25T16:00:00",\n            "v": 289559.94546758\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-25T15:00:00",\n            "v": 588925.6498575\n          }\n        ],\n        "h4": [\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-11-01T00:00:00",\n            "v": 444881.22713405\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T20:00:00",\n            "v": 633784.98389172\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 154,\n            "o": 159,\n            "ts": "2025-10-31T16:00:00",\n            "v": 522110.67717487\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-31T12:00:00",\n            "v": 894538.93121802\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1363247.61067461\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T04:00:00",\n            "v": 699785.45381893\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-31T00:00:00",\n            "v": 806351.42262458\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1028456.13856927\n          },\n          {\n            "c": 154,\n            "h": 160,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1923727.28670866\n          },\n          {\n            "c": 159,\n            "h": 165,\n            "l": 158,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2989969.36050766\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1608950.294175\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 163,\n            "o": 169,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3901550.01531532\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1300162.05697524\n          },\n          {\n            "c": 172,\n            "h": 179,\n            "l": 170,\n            "o": 176,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2280577.15775181\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1810340.26179049\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2172506.13971889\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1666202.90144636\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T04:00:00",\n            "v": 686852.25648662\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T00:00:00",\n            "v": 864550.83165244\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1896538.14417174\n          },\n          {\n            "c": 170,\n            "h": 176,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 866632.22665169\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2388388.75634372\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1054390.22011523\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1723592.31174706\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2263566.43027819\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 174,\n            "o": 178,\n            "ts": "2025-10-27T20:00:00",\n            "v": 599188.56500008\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1372838.55392176\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-27T12:00:00",\n            "v": 590756.14509571\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 174,\n            "o": 179,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1731134.18788916\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1982200.86932833\n          },\n          {\n            "c": 179,\n            "h": 184,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2760999.61462061\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3933905.63856519\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T16:00:00",\n            "v": 520471.17950976\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2784656.66816169\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2700591.66109331\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1324016.01073241\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3470275.69287876\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-25T20:00:00",\n            "v": 345219.89331287\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-25T16:00:00",\n            "v": 289559.94546758\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2638820.08627542\n          },\n          {\n            "c": 172,\n            "h": 177,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3721648.77854951\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8961372.889444\n          },\n          {\n            "c": 173,\n            "h": 183,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-25T00:00:00",\n            "v": 17330750.21437627\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-24T20:00:00",\n            "v": 488570.76337516\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-24T16:00:00",\n            "v": 641126.98885038\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1981954.59511436\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-24T08:00:00",\n            "v": 735137.78954254\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1461729.42451341\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1375067.34426214\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-23T20:00:00",\n            "v": 418669.05128678\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2135995.15000815\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-23T12:00:00",\n            "v": 496479.17773028\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-23T08:00:00",\n            "v": 518136.90747237\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-23T04:00:00",\n            "v": 742406.59015425\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-23T00:00:00",\n            "v": 557408.3983859\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 158,\n            "o": 164,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1180078.45664109\n          },\n          {\n            "c": 163,\n            "h": 168,\n            "l": 161,\n            "o": 168,\n            "ts": "2025-10-22T16:00:00",\n            "v": 818717.37439732\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-22T12:00:00",\n            "v": 928451.41960278\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-22T08:00:00",\n            "v": 867536.71919439\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1039383.93460871\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1959600.34052044\n          },\n          {\n            "c": 167,\n            "h": 174,\n            "l": 166,\n            "o": 174,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1309437.42800072\n          },\n          {\n            "c": 174,\n            "h": 179,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-21T16:00:00",\n            "v": 679114.33853734\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2375593.10921987\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1383999.94134979\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2478629.79645803\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1563105.63258836\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-20T20:00:00",\n            "v": 780613.66171509\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1365992.93807906\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1916601.52277533\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2297757.76799748\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1663360.89812374\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1810641.40876182\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-19T20:00:00",\n            "v": 572878.05656036\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-19T16:00:00",\n            "v": 839417.29666502\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1178296.16978257\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3131658.22923858\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1301354.98636028\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-19T00:00:00",\n            "v": 561742.13248231\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T20:00:00",\n            "v": 332096.51632155\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-18T16:00:00",\n            "v": 507259.10906159\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-18T12:00:00",\n            "v": 606992.77791859\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-18T08:00:00",\n            "v": 644614.7455154\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1045630.24687674\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T00:00:00",\n            "v": 977612.37147118\n          },\n          {\n            "c": 165,\n            "h": 169,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-17T20:00:00",\n            "v": 892665.01480262\n          },\n          {\n            "c": 164,\n            "h": 169,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1300418.06788602\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 162,\n            "o": 166,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1977384.65565749\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 156,\n            "o": 160,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2968406.15382205\n          },\n          {\n            "c": 160,\n            "h": 174,\n            "l": 159,\n            "o": 174,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3758253.70263522\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1532587.86063309\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1218702.32950135\n          },\n          {\n            "c": 170,\n            "h": 176,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1479335.02906385\n          },\n          {\n            "c": 172,\n            "h": 181,\n            "l": 171,\n            "o": 180,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1999114.75827992\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 174,\n            "o": 179,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1377071.91282644\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-16T04:00:00",\n            "v": 872778.89651026\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2149988.69860129\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1319478.36673487\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-15T16:00:00",\n            "v": 600422.06080671\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2818886.93113546\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2694245.30500403\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1818504.5419579\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1984333.23817786\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-14T20:00:00",\n            "v": 556323.29016368\n          },\n          {\n            "c": 183,\n            "h": 190,\n            "l": 181,\n            "o": 186,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1525925.7102917\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1959393.32252935\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2660029.5488479\n          },\n          {\n            "c": 175,\n            "h": 184,\n            "l": 172,\n            "o": 184,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3511260.19376284\n          },\n          {\n            "c": 183,\n            "h": 191,\n            "l": 183,\n            "o": 188,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3515810.52443107\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1355047.00550726\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1049238.47788171\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3893361.69696883\n          },\n          {\n            "c": 181,\n            "h": 188,\n            "l": 176,\n            "o": 186,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5142831.98676656\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 183,\n            "o": 187,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2919067.00626583\n          },\n          {\n            "c": 186,\n            "h": 192,\n            "l": 186,\n            "o": 191,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3358752.29781523\n          },\n          {\n            "c": 190,\n            "h": 197,\n            "l": 188,\n            "o": 195,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3980033.3013148\n          },\n          {\n            "c": 196,\n            "h": 204,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-12T16:00:00",\n            "v": 20005311.33197444\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3569681.51848398\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-12T08:00:00",\n            "v": 934166.10104127\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-12T04:00:00",\n            "v": 942891.01923973\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 158,\n            "o": 163,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2608921.56054739\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 157,\n            "o": 162,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1649105.04448222\n          },\n          {\n            "c": 162,\n            "h": 171,\n            "l": 162,\n            "o": 170,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1155271.295785\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4334482.75227393\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2496469.27281\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2111401.17363555\n          },\n          {\n            "c": 168,\n            "h": 174,\n            "l": 156,\n            "o": 169,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6541628.99155871\n          },\n          {\n            "c": 168,\n            "h": 207,\n            "l": 140,\n            "o": 205,\n            "ts": "2025-10-10T20:00:00",\n            "v": 23220073.66173566\n          },\n          {\n            "c": 206,\n            "h": 212,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2977893.74840898\n          },\n          {\n            "c": 210,\n            "h": 225,\n            "l": 207,\n            "o": 224,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3872753.20908258\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1656676.63186841\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1409621.31075754\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2125481.04358975\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-09T20:00:00",\n            "v": 220322.17630556\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-09T16:00:00",\n            "v": 824849.13108297\n          },\n          {\n            "c": 220,\n            "h": 226,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1678928.31609328\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1859904.94749489\n          },\n          {\n            "c": 226,\n            "h": 230,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-09T04:00:00",\n            "v": 881518.86830064\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 224,\n            "o": 232,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2254225.84320972\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-08T20:00:00",\n            "v": 821145.24059169\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1316283.54765691\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2116673.61217062\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1288261.03989168\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-08T04:00:00",\n            "v": 888683.24457868\n          },\n          {\n            "c": 222,\n            "h": 229,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3493716.19589506\n          },\n          {\n            "c": 226,\n            "h": 232,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1672782.87363396\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1723390.47260663\n          },\n          {\n            "c": 229,\n            "h": 241,\n            "l": 226,\n            "o": 240,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6025708.23069626\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 232,\n            "o": 235,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2512254.85798435\n          },\n          {\n            "c": 235,\n            "h": 241,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2299013.52396955\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MOODENG",\n        "timestamp": 1761963451636,\n        "total_ask_size": 3397587.82461245,\n        "total_bid_size": 2307483.16554713,\n        "units": [\n          {\n            "ask_price": 156,\n            "ask_size": 275179.12484131,\n            "bid_price": 155,\n            "bid_size": 481024.58365574\n          },\n          {\n            "ask_price": 157,\n            "ask_size": 237345.42611133,\n            "bid_price": 154,\n            "bid_size": 318911.93174784\n          },\n          {\n            "ask_price": 158,\n            "ask_size": 237872.17475376,\n            "bid_price": 153,\n            "bid_size": 93647.52295935\n          },\n          {\n            "ask_price": 159,\n            "ask_size": 237187.83048453,\n            "bid_price": 152,\n            "bid_size": 40068.94440046\n          },\n          {\n            "ask_price": 160,\n            "ask_size": 241914.74673345,\n            "bid_price": 151,\n            "bid_size": 196709.03110557\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.9692972530561423,\n        "basis": 101.05,\n        "lower": 100.05501256289338,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 102.04498743710661,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 100,\n        "ts": "2025-11-01T02:13:28.770Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MOVE",\n      "micro": {\n        "best_ask": 101,\n        "best_bid": 100,\n        "h1_return": -0.08256880733944955,\n        "last_price": 100,\n        "mid": 100.5,\n        "ob_imbalance_topN": 0.0996179735184906,\n        "spread_abs": 1,\n        "spread_bps": 99.50248756218905,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1368654.53459289\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 99.5,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 17947839.69685786\n          },\n          {\n            "c": 102,\n            "h": 110,\n            "l": 97.2,\n            "o": 110,\n            "ts": "2025-10-30T00:00:00",\n            "v": 47634016.77708428\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-29T00:00:00",\n            "v": 26501726.005941\n          },\n          {\n            "c": 109,\n            "h": 116,\n            "l": 107,\n            "o": 116,\n            "ts": "2025-10-28T00:00:00",\n            "v": 35096044.27757087\n          },\n          {\n            "c": 116,\n            "h": 120,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-27T00:00:00",\n            "v": 66268339.9940612\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14703473.38301991\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11438494.95592757\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19237064.99725955\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-23T00:00:00",\n            "v": 10214687.256927\n          },\n          {\n            "c": 108,\n            "h": 114,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-22T00:00:00",\n            "v": 23230499.18184998\n          },\n          {\n            "c": 113,\n            "h": 120,\n            "l": 112,\n            "o": 117,\n            "ts": "2025-10-21T00:00:00",\n            "v": 17469171.24801082\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14026380.42658894\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 111,\n            "o": 115,\n            "ts": "2025-10-19T00:00:00",\n            "v": 13798370.31856281\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-18T00:00:00",\n            "v": 9886377.96443634\n          },\n          {\n            "c": 116,\n            "h": 122,\n            "l": 109,\n            "o": 119,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30784927.17716906\n          },\n          {\n            "c": 119,\n            "h": 126,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-16T00:00:00",\n            "v": 19771613.51577118\n          },\n          {\n            "c": 122,\n            "h": 129,\n            "l": 120,\n            "o": 127,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15620306.81863822\n          },\n          {\n            "c": 127,\n            "h": 136,\n            "l": 123,\n            "o": 135,\n            "ts": "2025-10-14T00:00:00",\n            "v": 24472399.41085349\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-13T00:00:00",\n            "v": 26186072.44488091\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17196685.35087119\n          },\n          {\n            "c": 122,\n            "h": 131,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-11T00:00:00",\n            "v": 60882104.86462094\n          },\n          {\n            "c": 115,\n            "h": 161,\n            "l": 100,\n            "o": 159,\n            "ts": "2025-10-10T00:00:00",\n            "v": 80383250.08256145\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 155,\n            "o": 160,\n            "ts": "2025-10-09T00:00:00",\n            "v": 14843891.92128445\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-08T00:00:00",\n            "v": 15107575.96867124\n          },\n          {\n            "c": 157,\n            "h": 168,\n            "l": 157,\n            "o": 167,\n            "ts": "2025-10-07T00:00:00",\n            "v": 20539565.31113368\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-06T00:00:00",\n            "v": 11723265.50835638\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-05T00:00:00",\n            "v": 13906390.76906711\n          },\n          {\n            "c": 163,\n            "h": 167,\n            "l": 159,\n            "o": 167,\n            "ts": "2025-10-04T00:00:00",\n            "v": 15654464.06313179\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-03T00:00:00",\n            "v": 20422979.15993056\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-02T00:00:00",\n            "v": 26168442.64584869\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-01T00:00:00",\n            "v": 39940328.50411645\n          },\n          {\n            "c": 145,\n            "h": 152,\n            "l": 140,\n            "o": 152,\n            "ts": "2025-09-30T00:00:00",\n            "v": 47657613.72576321\n          },\n          {\n            "c": 152,\n            "h": 159,\n            "l": 151,\n            "o": 159,\n            "ts": "2025-09-29T00:00:00",\n            "v": 29462584.96848278\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 152,\n            "o": 158,\n            "ts": "2025-09-28T00:00:00",\n            "v": 26535658.63446018\n          },\n          {\n            "c": 157,\n            "h": 161,\n            "l": 156,\n            "o": 160,\n            "ts": "2025-09-27T00:00:00",\n            "v": 17459469.51553092\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-09-26T00:00:00",\n            "v": 30071888.13389825\n          },\n          {\n            "c": 157,\n            "h": 166,\n            "l": 155,\n            "o": 166,\n            "ts": "2025-09-25T00:00:00",\n            "v": 46355055.24731419\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 161,\n            "o": 166,\n            "ts": "2025-09-24T00:00:00",\n            "v": 26248545.80173484\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 158,\n            "o": 166,\n            "ts": "2025-09-23T00:00:00",\n            "v": 50156229.65094048\n          },\n          {\n            "c": 166,\n            "h": 193,\n            "l": 161,\n            "o": 180,\n            "ts": "2025-09-22T00:00:00",\n            "v": 182254437.14946568\n          },\n          {\n            "c": 180,\n            "h": 185,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-09-21T00:00:00",\n            "v": 37117804.94305993\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-09-20T00:00:00",\n            "v": 14144015.51771027\n          },\n          {\n            "c": 178,\n            "h": 188,\n            "l": 176,\n            "o": 185,\n            "ts": "2025-09-19T00:00:00",\n            "v": 27816880.26412297\n          },\n          {\n            "c": 185,\n            "h": 192,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-09-18T00:00:00",\n            "v": 31387761.69182372\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 172,\n            "o": 179,\n            "ts": "2025-09-17T00:00:00",\n            "v": 33159787.59289431\n          },\n          {\n            "c": 179,\n            "h": 196,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-09-16T00:00:00",\n            "v": 65720629.89257683\n          },\n          {\n            "c": 175,\n            "h": 181,\n            "l": 170,\n            "o": 179,\n            "ts": "2025-09-15T00:00:00",\n            "v": 32742054.63194234\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 175,\n            "o": 183,\n            "ts": "2025-09-14T00:00:00",\n            "v": 25663079.4502573\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-09-13T00:00:00",\n            "v": 23766618.49923951\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-09-12T00:00:00",\n            "v": 19679292.01839112\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-09-11T00:00:00",\n            "v": 24426069.63541605\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-09-10T00:00:00",\n            "v": 45115994.3523832\n          },\n          {\n            "c": 175,\n            "h": 179,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-09-09T00:00:00",\n            "v": 32303480.32797921\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-09-08T00:00:00",\n            "v": 27170274.54830773\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-09-07T00:00:00",\n            "v": 15914835.67605379\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-09-06T00:00:00",\n            "v": 16905592.53610248\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-09-05T00:00:00",\n            "v": 23780470.66623651\n          },\n          {\n            "c": 162,\n            "h": 167,\n            "l": 160,\n            "o": 167,\n            "ts": "2025-09-04T00:00:00",\n            "v": 20189983.11492897\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-09-03T00:00:00",\n            "v": 12289208.00916754\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-09-02T00:00:00",\n            "v": 23576471.61483548\n          },\n          {\n            "c": 162,\n            "h": 170,\n            "l": 160,\n            "o": 168,\n            "ts": "2025-09-01T00:00:00",\n            "v": 39895045.27437154\n          },\n          {\n            "c": 168,\n            "h": 175,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-08-31T00:00:00",\n            "v": 16005390.44110202\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-08-30T00:00:00",\n            "v": 14153413.57992343\n          },\n          {\n            "c": 173,\n            "h": 180,\n            "l": 168,\n            "o": 179,\n            "ts": "2025-08-29T00:00:00",\n            "v": 38576603.89940714\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-08-28T00:00:00",\n            "v": 42528620.34622411\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-08-27T00:00:00",\n            "v": 22425318.48589325\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-08-26T00:00:00",\n            "v": 20626591.27239354\n          },\n          {\n            "c": 169,\n            "h": 182,\n            "l": 165,\n            "o": 180,\n            "ts": "2025-08-25T00:00:00",\n            "v": 46694219.11159192\n          },\n          {\n            "c": 179,\n            "h": 186,\n            "l": 177,\n            "o": 185,\n            "ts": "2025-08-24T00:00:00",\n            "v": 21947236.95976446\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-08-23T00:00:00",\n            "v": 17714352.04308848\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-08-22T00:00:00",\n            "v": 35541796.24596523\n          },\n          {\n            "c": 177,\n            "h": 183,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-08-21T00:00:00",\n            "v": 17824009.81228188\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-08-20T00:00:00",\n            "v": 25456883.3679324\n          },\n          {\n            "c": 176,\n            "h": 186,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-08-19T00:00:00",\n            "v": 30414045.74259923\n          },\n          {\n            "c": 183,\n            "h": 191,\n            "l": 180,\n            "o": 191,\n            "ts": "2025-08-18T00:00:00",\n            "v": 35188248.94903948\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-08-17T00:00:00",\n            "v": 13105548.57086111\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-08-16T00:00:00",\n            "v": 14389448.09672968\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 182,\n            "o": 188,\n            "ts": "2025-08-15T00:00:00",\n            "v": 23060460.02799614\n          },\n          {\n            "c": 188,\n            "h": 202,\n            "l": 184,\n            "o": 200,\n            "ts": "2025-08-14T00:00:00",\n            "v": 54036360.06606122\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-08-13T00:00:00",\n            "v": 34454382.30181224\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-08-12T00:00:00",\n            "v": 31933671.96895737\n          },\n          {\n            "c": 189,\n            "h": 202,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-08-11T00:00:00",\n            "v": 44543195.05682601\n          },\n          {\n            "c": 193,\n            "h": 198,\n            "l": 186,\n            "o": 196,\n            "ts": "2025-08-10T00:00:00",\n            "v": 37595121.35118517\n          },\n          {\n            "c": 196,\n            "h": 199,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-08-09T00:00:00",\n            "v": 30560583.36321097\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-08-08T00:00:00",\n            "v": 37424804.75869696\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-08-07T00:00:00",\n            "v": 27196765.9023983\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-08-06T00:00:00",\n            "v": 21505856.86831663\n          },\n          {\n            "c": 179,\n            "h": 187,\n            "l": 176,\n            "o": 186,\n            "ts": "2025-08-05T00:00:00",\n            "v": 32634348.43012255\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-08-04T00:00:00",\n            "v": 27942071.42279222\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-08-03T00:00:00",\n            "v": 25060062.39125968\n          },\n          {\n            "c": 176,\n            "h": 183,\n            "l": 174,\n            "o": 180,\n            "ts": "2025-08-02T00:00:00",\n            "v": 32620569.28800154\n          },\n          {\n            "c": 180,\n            "h": 188,\n            "l": 177,\n            "o": 188,\n            "ts": "2025-08-01T00:00:00",\n            "v": 62130199.18627932\n          },\n          {\n            "c": 188,\n            "h": 197.1,\n            "l": 186.7,\n            "o": 196,\n            "ts": "2025-07-31T00:00:00",\n            "v": 42836026.74296834\n          },\n          {\n            "c": 195,\n            "h": 197.9,\n            "l": 187,\n            "o": 195.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 50683516.40446001\n          },\n          {\n            "c": 195.3,\n            "h": 202.3,\n            "l": 191.3,\n            "o": 198.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 74550715.61705565\n          },\n          {\n            "c": 198.6,\n            "h": 210.5,\n            "l": 196.2,\n            "o": 206.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 100959512.64973319\n          },\n          {\n            "c": 206.2,\n            "h": 209.5,\n            "l": 201.3,\n            "o": 203,\n            "ts": "2025-07-27T00:00:00",\n            "v": 92381660.11537635\n          },\n          {\n            "c": 203.1,\n            "h": 209.7,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-07-26T00:00:00",\n            "v": 96785106.54809949\n          },\n          {\n            "c": 201,\n            "h": 215.2,\n            "l": 186.6,\n            "o": 204.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 209166543.00507706\n          },\n          {\n            "c": 205,\n            "h": 225.5,\n            "l": 196.2,\n            "o": 223.3,\n            "ts": "2025-07-24T00:00:00",\n            "v": 271621035.7889965\n          },\n          {\n            "c": 223.3,\n            "h": 255.1,\n            "l": 216.4,\n            "o": 253.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 175516514.95724732\n          },\n          {\n            "c": 253.8,\n            "h": 261,\n            "l": 243.9,\n            "o": 260.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 178708202.57112488\n          },\n          {\n            "c": 261,\n            "h": 276.1,\n            "l": 227.2,\n            "o": 232.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 477705782.5945475\n          },\n          {\n            "c": 232.7,\n            "h": 235,\n            "l": 219.9,\n            "o": 223.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 119395083.32146479\n          },\n          {\n            "c": 223.5,\n            "h": 228.9,\n            "l": 215.4,\n            "o": 224.2,\n            "ts": "2025-07-19T00:00:00",\n            "v": 118850623.61639202\n          },\n          {\n            "c": 224.2,\n            "h": 227.3,\n            "l": 210.5,\n            "o": 212.3,\n            "ts": "2025-07-18T00:00:00",\n            "v": 197314911.1128405\n          },\n          {\n            "c": 212.5,\n            "h": 215.3,\n            "l": 206.1,\n            "o": 212.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 146009088.67535526\n          },\n          {\n            "c": 212.8,\n            "h": 218.7,\n            "l": 206.1,\n            "o": 206.9,\n            "ts": "2025-07-16T00:00:00",\n            "v": 264309772.4058861\n          },\n          {\n            "c": 206.9,\n            "h": 207.8,\n            "l": 196.8,\n            "o": 206.7,\n            "ts": "2025-07-15T00:00:00",\n            "v": 104256747.8452315\n          },\n          {\n            "c": 206.7,\n            "h": 210.6,\n            "l": 200,\n            "o": 205.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 127157230.0447251\n          },\n          {\n            "c": 205.9,\n            "h": 210,\n            "l": 203,\n            "o": 203.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 134029362.69340955\n          },\n          {\n            "c": 203.5,\n            "h": 210.5,\n            "l": 198.4,\n            "o": 206,\n            "ts": "2025-07-12T00:00:00",\n            "v": 145741331.15710837\n          },\n          {\n            "c": 206,\n            "h": 216,\n            "l": 200.3,\n            "o": 209,\n            "ts": "2025-07-11T00:00:00",\n            "v": 334342465.5681535\n          },\n          {\n            "c": 209.3,\n            "h": 243.1,\n            "l": 197.5,\n            "o": 201.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 406429864.5784481\n          },\n          {\n            "c": 201.2,\n            "h": 202.5,\n            "l": 195.2,\n            "o": 201,\n            "ts": "2025-07-09T00:00:00",\n            "v": 51336138.66456298\n          },\n          {\n            "c": 201.2,\n            "h": 208.4,\n            "l": 195.9,\n            "o": 206.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 33583420.24707831\n          },\n          {\n            "c": 206.5,\n            "h": 214.4,\n            "l": 202.7,\n            "o": 213,\n            "ts": "2025-07-07T00:00:00",\n            "v": 34501637.20789492\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 206.2,\n            "o": 215.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 36155060.68242627\n          },\n          {\n            "c": 215.1,\n            "h": 225.9,\n            "l": 211.7,\n            "o": 217.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 48670872.72785694\n          },\n          {\n            "c": 217.3,\n            "h": 228.5,\n            "l": 215.5,\n            "o": 228.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 58006923.74380225\n          },\n          {\n            "c": 228.8,\n            "h": 234.5,\n            "l": 222.6,\n            "o": 232,\n            "ts": "2025-07-03T00:00:00",\n            "v": 68730253.05714461\n          },\n          {\n            "c": 232,\n            "h": 240.5,\n            "l": 222.3,\n            "o": 235.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 195606725.37740082\n          },\n          {\n            "c": 235.6,\n            "h": 253,\n            "l": 221,\n            "o": 231.5,\n            "ts": "2025-07-01T00:00:00",\n            "v": 235219224.53212672\n          },\n          {\n            "c": 231.5,\n            "h": 254.8,\n            "l": 229,\n            "o": 252.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 108916109.42319828\n          },\n          {\n            "c": 253.1,\n            "h": 265.3,\n            "l": 236.4,\n            "o": 245,\n            "ts": "2025-06-29T00:00:00",\n            "v": 242333072.06111717\n          },\n          {\n            "c": 245,\n            "h": 254.7,\n            "l": 241.3,\n            "o": 254.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 117192835.8458579\n          },\n          {\n            "c": 254.9,\n            "h": 261.1,\n            "l": 235.2,\n            "o": 252.2,\n            "ts": "2025-06-27T00:00:00",\n            "v": 342459164.1132466\n          },\n          {\n            "c": 252.6,\n            "h": 273.4,\n            "l": 231.4,\n            "o": 240.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 902934462.4450955\n          },\n          {\n            "c": 240.7,\n            "h": 260.9,\n            "l": 200.4,\n            "o": 213.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 716512769.6685832\n          },\n          {\n            "c": 213.4,\n            "h": 239.8,\n            "l": 211.3,\n            "o": 231.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 458406711.13569856\n          },\n          {\n            "c": 230.8,\n            "h": 233.7,\n            "l": 163.5,\n            "o": 163.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 805718904.0626149\n          },\n          {\n            "c": 163.3,\n            "h": 178.2,\n            "l": 155.4,\n            "o": 172.9,\n            "ts": "2025-06-22T00:00:00",\n            "v": 53081161.47587839\n          },\n          {\n            "c": 173.1,\n            "h": 188.7,\n            "l": 167.1,\n            "o": 176.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 53677818.69463443\n          },\n          {\n            "c": 176.6,\n            "h": 186,\n            "l": 174.4,\n            "o": 181.5,\n            "ts": "2025-06-20T00:00:00",\n            "v": 37307625.86060731\n          },\n          {\n            "c": 181.3,\n            "h": 186.9,\n            "l": 172.1,\n            "o": 184.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 36018274.25224178\n          },\n          {\n            "c": 184.8,\n            "h": 192.4,\n            "l": 178.3,\n            "o": 189.6,\n            "ts": "2025-06-18T00:00:00",\n            "v": 32291874.19135223\n          },\n          {\n            "c": 189.6,\n            "h": 197.3,\n            "l": 188,\n            "o": 192.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 28721645.26853036\n          },\n          {\n            "c": 192.6,\n            "h": 203.9,\n            "l": 192,\n            "o": 202,\n            "ts": "2025-06-16T00:00:00",\n            "v": 31869609.91125271\n          },\n          {\n            "c": 201.9,\n            "h": 205.5,\n            "l": 198.1,\n            "o": 204.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 24490099.47473096\n          },\n          {\n            "c": 204.2,\n            "h": 212.1,\n            "l": 200.3,\n            "o": 209.6,\n            "ts": "2025-06-14T00:00:00",\n            "v": 39713211.59438948\n          },\n          {\n            "c": 209.9,\n            "h": 218.3,\n            "l": 187.4,\n            "o": 199.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 134900654.16239098\n          },\n          {\n            "c": 199.8,\n            "h": 214.9,\n            "l": 197,\n            "o": 214.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 52909318.07148295\n          },\n          {\n            "c": 214.7,\n            "h": 245,\n            "l": 212,\n            "o": 226.3,\n            "ts": "2025-06-11T00:00:00",\n            "v": 168796110.5350487\n          },\n          {\n            "c": 225.8,\n            "h": 233.1,\n            "l": 212.8,\n            "o": 214.3,\n            "ts": "2025-06-10T00:00:00",\n            "v": 83910878.16276948\n          },\n          {\n            "c": 214.3,\n            "h": 218.6,\n            "l": 197.7,\n            "o": 199.7,\n            "ts": "2025-06-09T00:00:00",\n            "v": 76797814.95557632\n          },\n          {\n            "c": 199.7,\n            "h": 203.6,\n            "l": 196.1,\n            "o": 200.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 19599562.87404293\n          },\n          {\n            "c": 200.3,\n            "h": 203,\n            "l": 189.9,\n            "o": 190.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 22336200.06693782\n          },\n          {\n            "c": 190.5,\n            "h": 196.2,\n            "l": 185.5,\n            "o": 186.4,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23467478.50287868\n          },\n          {\n            "c": 186.6,\n            "h": 200.5,\n            "l": 180.5,\n            "o": 198.8,\n            "ts": "2025-06-05T00:00:00",\n            "v": 42165791.45457171\n          }\n        ],\n        "h1": [\n          {\n            "c": 100,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-11-01T02:00:00",\n            "v": 209596.68241688\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-11-01T01:00:00",\n            "v": 723655.25738233\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-11-01T00:00:00",\n            "v": 435402.59479368\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T23:00:00",\n            "v": 125476.18688065\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-31T22:00:00",\n            "v": 295120.22232532\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T21:00:00",\n            "v": 172016.84547338\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T20:00:00",\n            "v": 618525.0005994\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 99.8,\n            "o": 101,\n            "ts": "2025-10-31T19:00:00",\n            "v": 889721.7647475\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-31T18:00:00",\n            "v": 312906.76167801\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 99.5,\n            "o": 100,\n            "ts": "2025-10-31T17:00:00",\n            "v": 767005.91062302\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T16:00:00",\n            "v": 899574.16714144\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T15:00:00",\n            "v": 521665.67369579\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T14:00:00",\n            "v": 524370.79938668\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-31T13:00:00",\n            "v": 860507.39323148\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1874884.9780098\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-31T11:00:00",\n            "v": 780639.36047923\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-31T10:00:00",\n            "v": 399816.24850883\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-31T09:00:00",\n            "v": 568915.68092477\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-31T08:00:00",\n            "v": 365018.64076743\n          },\n          {\n            "c": 101,\n            "h": 101,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-31T07:00:00",\n            "v": 449931.04245906\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T06:00:00",\n            "v": 427186.27929898\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2363849.29238546\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-31T04:00:00",\n            "v": 811642.97556662\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T03:00:00",\n            "v": 245014.75287131\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 103,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2490651.05195593\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-10-31T01:00:00",\n            "v": 515624.21293762\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 667774.45491015\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1426976.92062765\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 99.7,\n            "o": 99.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1137633.38913491\n          },\n          {\n            "c": 99.9,\n            "h": 99.9,\n            "l": 98.8,\n            "o": 98.8,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1291764.85807953\n          },\n          {\n            "c": 98.6,\n            "h": 99,\n            "l": 97.8,\n            "o": 98,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1136881.2102237\n          },\n          {\n            "c": 98,\n            "h": 98.5,\n            "l": 97.2,\n            "o": 97.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1840903.16948421\n          },\n          {\n            "c": 97.6,\n            "h": 99.9,\n            "l": 97.6,\n            "o": 99.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 3186815.70723116\n          },\n          {\n            "c": 99.1,\n            "h": 103,\n            "l": 98.1,\n            "o": 101,\n            "ts": "2025-10-30T17:00:00",\n            "v": 5626963.8051327\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1337517.52245338\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-30T15:00:00",\n            "v": 5922483.69848622\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 102,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2075749.52179461\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3366204.60693326\n          },\n          {\n            "c": 103,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2631793.09181048\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-30T11:00:00",\n            "v": 193931.68236641\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-30T10:00:00",\n            "v": 666983.7665616\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2208341.46266334\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-30T08:00:00",\n            "v": 571582.49271018\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-30T07:00:00",\n            "v": 757750.2244407\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1038037.47197866\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2748455.5082227\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 105,\n            "o": 109,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5206858.27690672\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-30T03:00:00",\n            "v": 283107.98370728\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-30T02:00:00",\n            "v": 675798.26911218\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1121145.92639133\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1180336.21063137\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2161804.8176898\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-29T22:00:00",\n            "v": 731011.69225432\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-29T21:00:00",\n            "v": 400739.33259727\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-29T20:00:00",\n            "v": 746496.08388768\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-29T19:00:00",\n            "v": 994648.17993649\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3046196.6155572\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1127953.17417977\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-29T16:00:00",\n            "v": 256212.07456318\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1079197.90392202\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1101612.4117078\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-29T13:00:00",\n            "v": 782492.31983866\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T12:00:00",\n            "v": 944349.9502091\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1875434.51655846\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T10:00:00",\n            "v": 857559.60888338\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T09:00:00",\n            "v": 582291.01022422\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1382499.74461673\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1173241.8317137\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T06:00:00",\n            "v": 391801.48242067\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T05:00:00",\n            "v": 361733.0507441\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T04:00:00",\n            "v": 268387.49950793\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T03:00:00",\n            "v": 573399.0969093\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T02:00:00",\n            "v": 482575.61713113\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1278452.01866407\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3901635.97222402\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1644703.09478273\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1616534.44131337\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-28T21:00:00",\n            "v": 3581274.50976645\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1670221.01358705\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 109,\n            "o": 112,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2001489.26318718\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T18:00:00",\n            "v": 288227.63557222\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T17:00:00",\n            "v": 336083.75039359\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-28T16:00:00",\n            "v": 308399.3161047\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T15:00:00",\n            "v": 258658.76894762\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2301844.93054512\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-28T13:00:00",\n            "v": 979047.50414555\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T12:00:00",\n            "v": 525169.54986303\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T11:00:00",\n            "v": 966180.84068675\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T10:00:00",\n            "v": 447012.74320042\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T09:00:00",\n            "v": 590284.10931194\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T08:00:00",\n            "v": 545337.08158567\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1548651.62151075\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-28T06:00:00",\n            "v": 3392417.62721627\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1222925.65590103\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1279112.58657107\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1268490.92538521\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3455804.55106127\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1552993.56089089\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 112,\n            "o": 116,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3315179.19604099\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1701308.88430397\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2041985.78685057\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1043300.51171985\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1465326.09940844\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-27T19:00:00",\n            "v": 432503.38296072\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2004259.75911971\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T17:00:00",\n            "v": 960368.35381297\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1589802.49227713\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-27T15:00:00",\n            "v": 721969.99371022\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-27T14:00:00",\n            "v": 873661.70740052\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3155991.78782109\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3904714.91581352\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1889092.51468802\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1569282.07300398\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-27T09:00:00",\n            "v": 7472993.78501063\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8227092.03769457\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 115,\n            "o": 119,\n            "ts": "2025-10-27T07:00:00",\n            "v": 12434542.27791177\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T06:00:00",\n            "v": 8107287.16007872\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1330137.51903932\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T04:00:00",\n            "v": 602432.65255203\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1022487.42367452\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1092269.23027526\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T01:00:00",\n            "v": 623146.38001682\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2002383.26491685\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-26T23:00:00",\n            "v": 473356.59106265\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T22:00:00",\n            "v": 362500.37278297\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T21:00:00",\n            "v": 464533.44051448\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T20:00:00",\n            "v": 438215.95023882\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T19:00:00",\n            "v": 221258.32787045\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T18:00:00",\n            "v": 500475.8382455\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T17:00:00",\n            "v": 28032.85510957\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1600512.39285045\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T15:00:00",\n            "v": 395479.98492712\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-26T14:00:00",\n            "v": 928083.87615726\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-26T13:00:00",\n            "v": 205220.19052965\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-26T12:00:00",\n            "v": 984161.77986615\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1061405.03240741\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T10:00:00",\n            "v": 201810.94842864\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1408714.16061928\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T08:00:00",\n            "v": 201833.03414632\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T07:00:00",\n            "v": 259124.47153062\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T06:00:00",\n            "v": 141548.1691964\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T05:00:00",\n            "v": 974681.03294301\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T04:00:00",\n            "v": 806326.65539845\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T03:00:00",\n            "v": 645875.10680044\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T02:00:00",\n            "v": 220831.43720939\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1072046.28470859\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1107445.44947629\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T23:00:00",\n            "v": 683641.99977573\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T16:00:00",\n            "v": 558424.70556\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T15:00:00",\n            "v": 98832.34093042\n          }\n        ],\n        "h4": [\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1368654.53459289\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1211138.25527875\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 99.5,\n            "o": 102,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2869208.60418997\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3781428.84432375\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 100,\n            "o": 100,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2114389.93068026\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4052609.58971012\n          },\n          {\n            "c": 102,\n            "h": 103,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3919064.47267501\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 97.8,\n            "o": 98,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4993256.37806579\n          },\n          {\n            "c": 98,\n            "h": 103,\n            "l": 97.2,\n            "o": 100,\n            "ts": "2025-10-30T16:00:00",\n            "v": 11992200.20430145\n          },\n          {\n            "c": 101,\n            "h": 106,\n            "l": 100,\n            "o": 105,\n            "ts": "2025-10-30T12:00:00",\n            "v": 13996230.91902457\n          },\n          {\n            "c": 105,\n            "h": 108,\n            "l": 105,\n            "o": 108,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3640839.40430153\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 104,\n            "o": 109,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9751101.48154878\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3260388.38984216\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4040051.92642907\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5425010.04423664\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3907652.58567758\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4697784.88028279\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2195163.8643864\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6236062.70492852\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-10-28T20:00:00",\n            "v": 8512733.0594496\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 109,\n            "o": 112,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2934199.96525769\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4064720.75350132\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2548814.77478478\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7443107.49119912\n          },\n          {\n            "c": 112,\n            "h": 116,\n            "l": 111,\n            "o": 116,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9592468.23337836\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6251921.28228283\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4986933.98817053\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8656338.40474535\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 112,\n            "o": 117,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19158460.4103972\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T04:00:00",\n            "v": 22474399.60958184\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4740286.29888345\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1738606.35459892\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2350279.41407597\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2512945.83148018\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2873763.17560165\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2181680.32906848\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3046198.27819471\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T20:00:00",\n            "v": 683641.99977573\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-25T16:00:00",\n            "v": 558424.70556\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-25T12:00:00",\n            "v": 871943.9258483\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3505698.17824621\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1861971.38809187\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3956814.75840546\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1455141.33911081\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1855334.94315067\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3932373.82899407\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2973174.29020171\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6603010.58959754\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2418030.00620475\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-23T20:00:00",\n            "v": 998768.2689332\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1339331.83922999\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2084597.66086938\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2623878.76395279\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1744982.31453859\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1423128.40940305\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-22T20:00:00",\n            "v": 6141978.66443122\n          },\n          {\n            "c": 109,\n            "h": 112,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3120862.61754611\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4550148.30659832\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3306588.88349238\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3103322.62021612\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3007598.08956583\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 112,\n            "o": 118,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3340091.8141167\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1565527.13140452\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4274390.55983737\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1492217.42599336\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3990136.57485728\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2806807.74180159\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1261698.41778786\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1599444.17659959\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2417042.10066718\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1971564.35326816\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3403213.72289786\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3373417.65536829\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1304436.85507017\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1637041.69558759\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2338011.79209892\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4651107.25874723\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1471884.44214022\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2395888.27491868\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-18T20:00:00",\n            "v": 919717.09170089\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-18T16:00:00",\n            "v": 743242.01543583\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2341581.30686092\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2102299.31434885\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2188016.60201237\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1591521.63407748\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1819041.03853306\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 117,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2042561.90846411\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4125581.48878879\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7539324.84985409\n          },\n          {\n            "c": 111,\n            "h": 121,\n            "l": 111,\n            "o": 120,\n            "ts": "2025-10-17T04:00:00",\n            "v": 11352136.6362354\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3906281.25529361\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3410669.38349306\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2311882.11252766\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 120,\n            "o": 124,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4662657.59239192\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3642206.5201121\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2284519.93540253\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3459677.97184391\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2037320.60088042\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1624733.77757031\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3085376.55600397\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3080938.15301067\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2525432.20003228\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3266505.53114057\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1700076.61392766\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1775726.13232803\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-14T12:00:00",\n            "v": 5302077.21001186\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4027428.11621814\n          },\n          {\n            "c": 126,\n            "h": 131,\n            "l": 124,\n            "o": 130,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7791540.22747258\n          },\n          {\n            "c": 130,\n            "h": 136,\n            "l": 130,\n            "o": 135,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3875551.11089522\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2702235.06613393\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2744438.90959171\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4649759.10175995\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5423180.48091454\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4039056.39049306\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6627402.49598772\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1918720.72138808\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2500525.47843058\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-12T12:00:00",\n            "v": 4661459.11001198\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1078887.74212946\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2415730.86745115\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4621361.43145994\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1806735.22627855\n          },\n          {\n            "c": 122,\n            "h": 127,\n            "l": 122,\n            "o": 126,\n            "ts": "2025-10-11T16:00:00",\n            "v": 928804.527541\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6320087.16021983\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4441321.00626101\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-11T04:00:00",\n            "v": 7149615.37419025\n          },\n          {\n            "c": 123,\n            "h": 131,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-11T00:00:00",\n            "v": 40235541.5701303\n          },\n          {\n            "c": 115,\n            "h": 153,\n            "l": 100,\n            "o": 152,\n            "ts": "2025-10-10T20:00:00",\n            "v": 59712340.91091407\n          },\n          {\n            "c": 152,\n            "h": 157,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4491694.36362921\n          },\n          {\n            "c": 153,\n            "h": 161,\n            "l": 152,\n            "o": 159,\n            "ts": "2025-10-10T12:00:00",\n            "v": 8392261.62555084\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1955896.48329877\n          },\n          {\n            "c": 157,\n            "h": 161,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2957788.2701081\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2873268.42906046\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1615820.08210544\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1924185.78648955\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2814775.75110221\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3600625.07373282\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1419517.05924186\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3468968.16861257\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1033519.27879391\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1912178.22377629\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2270143.73410877\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1430704.87354552\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2544220.63951939\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5916809.21892736\n          },\n          {\n            "c": 157,\n            "h": 161,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2669916.22841041\n          },\n          {\n            "c": 159,\n            "h": 164,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4840982.7194608\n          },\n          {\n            "c": 161,\n            "h": 168,\n            "l": 160,\n            "o": 166,\n            "ts": "2025-10-07T12:00:00",\n            "v": 5803923.63242072\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2228494.67169081\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3374375.23381193\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MOVE",\n        "timestamp": 1761963325359,\n        "total_ask_size": 7648678.16356759,\n        "total_bid_size": 2079289.77139042,\n        "units": [\n          {\n            "ask_price": 101,\n            "ask_size": 630116.72643232,\n            "bid_price": 100,\n            "bid_size": 792633.44010413\n          },\n          {\n            "ask_price": 102,\n            "ask_size": 362571.46560418,\n            "bid_price": 99.9,\n            "bid_size": 307766.01567809\n          },\n          {\n            "ask_price": 103,\n            "ask_size": 190522.0657555,\n            "bid_price": 99.8,\n            "bid_size": 129151.89046516\n          },\n          {\n            "ask_price": 104,\n            "ask_size": 297363.73077053,\n            "bid_price": 99.7,\n            "bid_size": 3391.62059908\n          },\n          {\n            "ask_price": 105,\n            "ask_size": 107119.47912036,\n            "bid_price": 99.6,\n            "bid_size": 67081.85658349\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.963332239506215,\n        "basis": 666.05,\n        "lower": 656.1813628093844,\n        "position_0to1": 0.0921422662262335,\n        "std_mult": 2,\n        "upper": 675.9186371906155,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 658,\n        "ts": "2025-11-01T02:16:10.838Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MTL",\n      "micro": {\n        "best_ask": 658,\n        "best_bid": 657,\n        "h1_return": -0.125,\n        "last_price": 658,\n        "mid": 657.5,\n        "ob_imbalance_topN": -0.4568186549130559,\n        "spread_abs": 1,\n        "spread_bps": 15.20912547528517,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 658,\n            "h": 665,\n            "l": 657,\n            "o": 661,\n            "ts": "2025-11-01T00:00:00",\n            "v": 38332.89604709\n          },\n          {\n            "c": 661,\n            "h": 682,\n            "l": 657,\n            "o": 676,\n            "ts": "2025-10-31T00:00:00",\n            "v": 738395.03792196\n          },\n          {\n            "c": 674,\n            "h": 717,\n            "l": 661,\n            "o": 710,\n            "ts": "2025-10-30T00:00:00",\n            "v": 869786.06393447\n          },\n          {\n            "c": 710,\n            "h": 724,\n            "l": 695,\n            "o": 716,\n            "ts": "2025-10-29T00:00:00",\n            "v": 799892.6035787\n          },\n          {\n            "c": 715,\n            "h": 752,\n            "l": 707,\n            "o": 737,\n            "ts": "2025-10-28T00:00:00",\n            "v": 657059.67993082\n          },\n          {\n            "c": 737,\n            "h": 768,\n            "l": 734,\n            "o": 765,\n            "ts": "2025-10-27T00:00:00",\n            "v": 540465.41304052\n          },\n          {\n            "c": 766,\n            "h": 775,\n            "l": 747,\n            "o": 754,\n            "ts": "2025-10-26T00:00:00",\n            "v": 840470.68792338\n          },\n          {\n            "c": 754,\n            "h": 760,\n            "l": 748,\n            "o": 758,\n            "ts": "2025-10-25T00:00:00",\n            "v": 174841.5762456\n          },\n          {\n            "c": 758,\n            "h": 765,\n            "l": 747,\n            "o": 756,\n            "ts": "2025-10-24T00:00:00",\n            "v": 215711.24427911\n          },\n          {\n            "c": 756,\n            "h": 762,\n            "l": 743,\n            "o": 755,\n            "ts": "2025-10-23T00:00:00",\n            "v": 170037.65121142\n          },\n          {\n            "c": 753,\n            "h": 770,\n            "l": 737,\n            "o": 760,\n            "ts": "2025-10-22T00:00:00",\n            "v": 367628.18034893\n          },\n          {\n            "c": 760,\n            "h": 792,\n            "l": 746,\n            "o": 770,\n            "ts": "2025-10-21T00:00:00",\n            "v": 563418.08119255\n          },\n          {\n            "c": 770,\n            "h": 780,\n            "l": 755,\n            "o": 766,\n            "ts": "2025-10-20T00:00:00",\n            "v": 476990.01423437\n          },\n          {\n            "c": 766,\n            "h": 775,\n            "l": 743,\n            "o": 749,\n            "ts": "2025-10-19T00:00:00",\n            "v": 381027.95186052\n          },\n          {\n            "c": 749,\n            "h": 755,\n            "l": 735,\n            "o": 743,\n            "ts": "2025-10-18T00:00:00",\n            "v": 328088.33814505\n          },\n          {\n            "c": 745,\n            "h": 841,\n            "l": 712,\n            "o": 763,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7135917.78717619\n          },\n          {\n            "c": 760,\n            "h": 800,\n            "l": 758,\n            "o": 791,\n            "ts": "2025-10-16T00:00:00",\n            "v": 719423.27360255\n          },\n          {\n            "c": 790,\n            "h": 829,\n            "l": 789,\n            "o": 811,\n            "ts": "2025-10-15T00:00:00",\n            "v": 529392.07274462\n          },\n          {\n            "c": 812,\n            "h": 885,\n            "l": 779,\n            "o": 833,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2834501.99754498\n          },\n          {\n            "c": 833,\n            "h": 833,\n            "l": 779,\n            "o": 791,\n            "ts": "2025-10-13T00:00:00",\n            "v": 518315.51842925\n          },\n          {\n            "c": 791,\n            "h": 800,\n            "l": 716,\n            "o": 734,\n            "ts": "2025-10-12T00:00:00",\n            "v": 725669.22661165\n          },\n          {\n            "c": 734,\n            "h": 769,\n            "l": 698,\n            "o": 730,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1117242.40112242\n          },\n          {\n            "c": 727,\n            "h": 925,\n            "l": 709,\n            "o": 916,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1546066.51180183\n          },\n          {\n            "c": 916,\n            "h": 923,\n            "l": 899,\n            "o": 917,\n            "ts": "2025-10-09T00:00:00",\n            "v": 445106.3812496\n          },\n          {\n            "c": 917,\n            "h": 925,\n            "l": 899,\n            "o": 904,\n            "ts": "2025-10-08T00:00:00",\n            "v": 305814.2962141\n          },\n          {\n            "c": 904,\n            "h": 938,\n            "l": 900,\n            "o": 933,\n            "ts": "2025-10-07T00:00:00",\n            "v": 463927.27696809\n          },\n          {\n            "c": 934,\n            "h": 944,\n            "l": 922,\n            "o": 926,\n            "ts": "2025-10-06T00:00:00",\n            "v": 335243.63088726\n          },\n          {\n            "c": 926,\n            "h": 958,\n            "l": 921,\n            "o": 935,\n            "ts": "2025-10-05T00:00:00",\n            "v": 258400.39108253\n          },\n          {\n            "c": 936,\n            "h": 958,\n            "l": 927,\n            "o": 955,\n            "ts": "2025-10-04T00:00:00",\n            "v": 156029.37189477\n          },\n          {\n            "c": 957,\n            "h": 967,\n            "l": 940,\n            "o": 954,\n            "ts": "2025-10-03T00:00:00",\n            "v": 248699.10840729\n          },\n          {\n            "c": 952,\n            "h": 961,\n            "l": 932,\n            "o": 935,\n            "ts": "2025-10-02T00:00:00",\n            "v": 477072.06213487\n          },\n          {\n            "c": 934,\n            "h": 935,\n            "l": 887,\n            "o": 892,\n            "ts": "2025-10-01T00:00:00",\n            "v": 297555.90627863\n          },\n          {\n            "c": 889,\n            "h": 906,\n            "l": 876,\n            "o": 904,\n            "ts": "2025-09-30T00:00:00",\n            "v": 295673.36461301\n          },\n          {\n            "c": 905,\n            "h": 917,\n            "l": 893,\n            "o": 917,\n            "ts": "2025-09-29T00:00:00",\n            "v": 287544.91973441\n          },\n          {\n            "c": 917,\n            "h": 917,\n            "l": 883,\n            "o": 904,\n            "ts": "2025-09-28T00:00:00",\n            "v": 186911.5821392\n          },\n          {\n            "c": 905,\n            "h": 911,\n            "l": 894,\n            "o": 909,\n            "ts": "2025-09-27T00:00:00",\n            "v": 161117.48429749\n          },\n          {\n            "c": 907,\n            "h": 909,\n            "l": 878,\n            "o": 880,\n            "ts": "2025-09-26T00:00:00",\n            "v": 409367.83352546\n          },\n          {\n            "c": 882,\n            "h": 944,\n            "l": 875,\n            "o": 937,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1353054.99020446\n          },\n          {\n            "c": 937,\n            "h": 952,\n            "l": 920,\n            "o": 936,\n            "ts": "2025-09-24T00:00:00",\n            "v": 218861.37068861\n          },\n          {\n            "c": 936,\n            "h": 944,\n            "l": 916,\n            "o": 940,\n            "ts": "2025-09-23T00:00:00",\n            "v": 448698.78831879\n          },\n          {\n            "c": 939,\n            "h": 988,\n            "l": 920,\n            "o": 986,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1128948.86414296\n          },\n          {\n            "c": 986,\n            "h": 1005,\n            "l": 986,\n            "o": 997,\n            "ts": "2025-09-21T00:00:00",\n            "v": 266713.95524761\n          },\n          {\n            "c": 997,\n            "h": 999,\n            "l": 981,\n            "o": 989,\n            "ts": "2025-09-20T00:00:00",\n            "v": 231587.9622315\n          },\n          {\n            "c": 989,\n            "h": 1028,\n            "l": 984,\n            "o": 1017,\n            "ts": "2025-09-19T00:00:00",\n            "v": 718859.9914009\n          },\n          {\n            "c": 1016,\n            "h": 1021,\n            "l": 996,\n            "o": 1007,\n            "ts": "2025-09-18T00:00:00",\n            "v": 379118.11333059\n          },\n          {\n            "c": 1008,\n            "h": 1021,\n            "l": 985,\n            "o": 1021,\n            "ts": "2025-09-17T00:00:00",\n            "v": 670387.2843516\n          },\n          {\n            "c": 1020,\n            "h": 1052,\n            "l": 983,\n            "o": 1014,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1448409.89306475\n          },\n          {\n            "c": 1014,\n            "h": 1080,\n            "l": 997,\n            "o": 1035,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2833978.02554242\n          },\n          {\n            "c": 1036,\n            "h": 1074,\n            "l": 1032,\n            "o": 1070,\n            "ts": "2025-09-14T00:00:00",\n            "v": 721578.92293938\n          },\n          {\n            "c": 1071,\n            "h": 1092,\n            "l": 1007,\n            "o": 1017,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2268657.33954816\n          },\n          {\n            "c": 1020,\n            "h": 1020,\n            "l": 992,\n            "o": 1005,\n            "ts": "2025-09-12T00:00:00",\n            "v": 338396.84667789\n          },\n          {\n            "c": 1005,\n            "h": 1012,\n            "l": 989,\n            "o": 1008,\n            "ts": "2025-09-11T00:00:00",\n            "v": 354923.32106823\n          },\n          {\n            "c": 1008,\n            "h": 1010,\n            "l": 987,\n            "o": 997,\n            "ts": "2025-09-10T00:00:00",\n            "v": 274064.36399878\n          },\n          {\n            "c": 997,\n            "h": 1008,\n            "l": 975,\n            "o": 991,\n            "ts": "2025-09-09T00:00:00",\n            "v": 413196.90463085\n          },\n          {\n            "c": 991,\n            "h": 1002,\n            "l": 966,\n            "o": 971,\n            "ts": "2025-09-08T00:00:00",\n            "v": 296969.169896\n          },\n          {\n            "c": 971,\n            "h": 975,\n            "l": 963,\n            "o": 967,\n            "ts": "2025-09-07T00:00:00",\n            "v": 213552.86454717\n          },\n          {\n            "c": 967,\n            "h": 980,\n            "l": 965,\n            "o": 977,\n            "ts": "2025-09-06T00:00:00",\n            "v": 97510.95044508\n          },\n          {\n            "c": 977,\n            "h": 991,\n            "l": 962,\n            "o": 971,\n            "ts": "2025-09-05T00:00:00",\n            "v": 307354.0260975\n          },\n          {\n            "c": 972,\n            "h": 989,\n            "l": 961,\n            "o": 986,\n            "ts": "2025-09-04T00:00:00",\n            "v": 314373.98114383\n          },\n          {\n            "c": 986,\n            "h": 994,\n            "l": 977,\n            "o": 991,\n            "ts": "2025-09-03T00:00:00",\n            "v": 407312.33911997\n          },\n          {\n            "c": 991,\n            "h": 993,\n            "l": 969,\n            "o": 977,\n            "ts": "2025-09-02T00:00:00",\n            "v": 396630.00886019\n          },\n          {\n            "c": 975,\n            "h": 1000,\n            "l": 960,\n            "o": 993,\n            "ts": "2025-09-01T00:00:00",\n            "v": 557468.83237357\n          },\n          {\n            "c": 993,\n            "h": 1036,\n            "l": 993,\n            "o": 1009,\n            "ts": "2025-08-31T00:00:00",\n            "v": 314343.13306128\n          },\n          {\n            "c": 1009,\n            "h": 1014,\n            "l": 985,\n            "o": 1004,\n            "ts": "2025-08-30T00:00:00",\n            "v": 228090.93471971\n          },\n          {\n            "c": 1004,\n            "h": 1043,\n            "l": 985,\n            "o": 1043,\n            "ts": "2025-08-29T00:00:00",\n            "v": 669498.03575079\n          },\n          {\n            "c": 1043,\n            "h": 1047,\n            "l": 1004,\n            "o": 1011,\n            "ts": "2025-08-28T00:00:00",\n            "v": 608513.75737591\n          },\n          {\n            "c": 1011,\n            "h": 1022,\n            "l": 1002,\n            "o": 1013,\n            "ts": "2025-08-27T00:00:00",\n            "v": 279896.57254716\n          },\n          {\n            "c": 1013,\n            "h": 1015,\n            "l": 973,\n            "o": 983,\n            "ts": "2025-08-26T00:00:00",\n            "v": 638841.11734686\n          },\n          {\n            "c": 983,\n            "h": 1059,\n            "l": 968,\n            "o": 1036,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1573798.4148227\n          },\n          {\n            "c": 1036,\n            "h": 1069,\n            "l": 1024,\n            "o": 1055,\n            "ts": "2025-08-24T00:00:00",\n            "v": 532612.94482341\n          },\n          {\n            "c": 1053,\n            "h": 1074,\n            "l": 1044,\n            "o": 1062,\n            "ts": "2025-08-23T00:00:00",\n            "v": 363026.45617774\n          },\n          {\n            "c": 1060,\n            "h": 1064,\n            "l": 974,\n            "o": 1005,\n            "ts": "2025-08-22T00:00:00",\n            "v": 917375.41376901\n          },\n          {\n            "c": 1004,\n            "h": 1031,\n            "l": 996,\n            "o": 1022,\n            "ts": "2025-08-21T00:00:00",\n            "v": 254438.63060117\n          },\n          {\n            "c": 1024,\n            "h": 1027,\n            "l": 980,\n            "o": 982,\n            "ts": "2025-08-20T00:00:00",\n            "v": 457295.58453649\n          },\n          {\n            "c": 980,\n            "h": 1020,\n            "l": 979,\n            "o": 1008,\n            "ts": "2025-08-19T00:00:00",\n            "v": 472886.96556514\n          },\n          {\n            "c": 1007,\n            "h": 1049,\n            "l": 992,\n            "o": 1048,\n            "ts": "2025-08-18T00:00:00",\n            "v": 663242.69575844\n          },\n          {\n            "c": 1048,\n            "h": 1066,\n            "l": 1040,\n            "o": 1045,\n            "ts": "2025-08-17T00:00:00",\n            "v": 267938.4618504\n          },\n          {\n            "c": 1043,\n            "h": 1049,\n            "l": 1008,\n            "o": 1014,\n            "ts": "2025-08-16T00:00:00",\n            "v": 247032.19639331\n          },\n          {\n            "c": 1013,\n            "h": 1035,\n            "l": 975,\n            "o": 1016,\n            "ts": "2025-08-15T00:00:00",\n            "v": 830884.30329222\n          },\n          {\n            "c": 1016,\n            "h": 1096,\n            "l": 1001,\n            "o": 1087,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1093437.79299413\n          },\n          {\n            "c": 1087,\n            "h": 1089,\n            "l": 1058,\n            "o": 1062,\n            "ts": "2025-08-13T00:00:00",\n            "v": 601926.14263951\n          },\n          {\n            "c": 1062,\n            "h": 1069,\n            "l": 1004,\n            "o": 1022,\n            "ts": "2025-08-12T00:00:00",\n            "v": 503438.30948677\n          },\n          {\n            "c": 1022,\n            "h": 1077,\n            "l": 1018,\n            "o": 1060,\n            "ts": "2025-08-11T00:00:00",\n            "v": 560043.53025316\n          },\n          {\n            "c": 1062,\n            "h": 1087,\n            "l": 1037,\n            "o": 1071,\n            "ts": "2025-08-10T00:00:00",\n            "v": 471895.48943528\n          },\n          {\n            "c": 1071,\n            "h": 1071,\n            "l": 1040,\n            "o": 1040,\n            "ts": "2025-08-09T00:00:00",\n            "v": 613332.87360114\n          },\n          {\n            "c": 1039,\n            "h": 1049,\n            "l": 1016,\n            "o": 1025,\n            "ts": "2025-08-08T00:00:00",\n            "v": 474395.50627254\n          },\n          {\n            "c": 1025,\n            "h": 1026,\n            "l": 996,\n            "o": 1003,\n            "ts": "2025-08-07T00:00:00",\n            "v": 363828.38883602\n          },\n          {\n            "c": 1002,\n            "h": 1008,\n            "l": 973,\n            "o": 1002,\n            "ts": "2025-08-06T00:00:00",\n            "v": 355482.21803449\n          },\n          {\n            "c": 1002,\n            "h": 1032,\n            "l": 984,\n            "o": 1020,\n            "ts": "2025-08-05T00:00:00",\n            "v": 610530.72535464\n          },\n          {\n            "c": 1020,\n            "h": 1024,\n            "l": 993,\n            "o": 995,\n            "ts": "2025-08-04T00:00:00",\n            "v": 341114.53257283\n          },\n          {\n            "c": 998,\n            "h": 1004,\n            "l": 969,\n            "o": 978,\n            "ts": "2025-08-03T00:00:00",\n            "v": 209871.98337114\n          },\n          {\n            "c": 982,\n            "h": 1008,\n            "l": 968,\n            "o": 991,\n            "ts": "2025-08-02T00:00:00",\n            "v": 353669.4322649\n          },\n          {\n            "c": 992,\n            "h": 1021,\n            "l": 977,\n            "o": 1015,\n            "ts": "2025-08-01T00:00:00",\n            "v": 764926.16535645\n          },\n          {\n            "c": 1015,\n            "h": 1070,\n            "l": 1011,\n            "o": 1060,\n            "ts": "2025-07-31T00:00:00",\n            "v": 772892.87737264\n          },\n          {\n            "c": 1060,\n            "h": 1061,\n            "l": 1020,\n            "o": 1058,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1030435.68052572\n          },\n          {\n            "c": 1058,\n            "h": 1086,\n            "l": 1037,\n            "o": 1071,\n            "ts": "2025-07-29T00:00:00",\n            "v": 587814.94200655\n          },\n          {\n            "c": 1067,\n            "h": 1136,\n            "l": 1065,\n            "o": 1127,\n            "ts": "2025-07-28T00:00:00",\n            "v": 806171.09720816\n          },\n          {\n            "c": 1127,\n            "h": 1129,\n            "l": 1093,\n            "o": 1093,\n            "ts": "2025-07-27T00:00:00",\n            "v": 855828.94548307\n          },\n          {\n            "c": 1096,\n            "h": 1104,\n            "l": 1087,\n            "o": 1097,\n            "ts": "2025-07-26T00:00:00",\n            "v": 188849.17917689\n          },\n          {\n            "c": 1097,\n            "h": 1097,\n            "l": 1050,\n            "o": 1076,\n            "ts": "2025-07-25T00:00:00",\n            "v": 610660.19464724\n          },\n          {\n            "c": 1076,\n            "h": 1157,\n            "l": 1027,\n            "o": 1099,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3535726.22434146\n          },\n          {\n            "c": 1099,\n            "h": 1187,\n            "l": 1076,\n            "o": 1172,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2128972.44644907\n          },\n          {\n            "c": 1170,\n            "h": 1179,\n            "l": 1119,\n            "o": 1175,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1972390.57840729\n          },\n          {\n            "c": 1175,\n            "h": 1187,\n            "l": 1147,\n            "o": 1167,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1243908.06249719\n          },\n          {\n            "c": 1167,\n            "h": 1174,\n            "l": 1123,\n            "o": 1125,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2306050.16532492\n          },\n          {\n            "c": 1123,\n            "h": 1125,\n            "l": 1081,\n            "o": 1103,\n            "ts": "2025-07-19T00:00:00",\n            "v": 779840.90173372\n          },\n          {\n            "c": 1105,\n            "h": 1145,\n            "l": 1087,\n            "o": 1106,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1936384.50182513\n          },\n          {\n            "c": 1104,\n            "h": 1112,\n            "l": 1066,\n            "o": 1096,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1186964.7525216\n          },\n          {\n            "c": 1100,\n            "h": 1120,\n            "l": 1073,\n            "o": 1090,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1832450.3130711\n          },\n          {\n            "c": 1090,\n            "h": 1090,\n            "l": 1031,\n            "o": 1070,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1360788.00771833\n          },\n          {\n            "c": 1070,\n            "h": 1100,\n            "l": 1057,\n            "o": 1068,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1660985.78163861\n          },\n          {\n            "c": 1066,\n            "h": 1085,\n            "l": 1035,\n            "o": 1073,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2244656.19426337\n          },\n          {\n            "c": 1071,\n            "h": 1150,\n            "l": 997,\n            "o": 1014,\n            "ts": "2025-07-12T00:00:00",\n            "v": 17321779.3805864\n          },\n          {\n            "c": 1014,\n            "h": 1042,\n            "l": 990,\n            "o": 1005,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1096686.62480288\n          },\n          {\n            "c": 1005,\n            "h": 1010,\n            "l": 960.3,\n            "o": 972.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 823081.55830414\n          },\n          {\n            "c": 971.9,\n            "h": 974,\n            "l": 937.7,\n            "o": 944.2,\n            "ts": "2025-07-09T00:00:00",\n            "v": 442283.81825204\n          },\n          {\n            "c": 945,\n            "h": 949.5,\n            "l": 910.1,\n            "o": 922.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 547301.0560112\n          },\n          {\n            "c": 922.2,\n            "h": 934.1,\n            "l": 913.1,\n            "o": 925.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 306650.3502467\n          },\n          {\n            "c": 925.3,\n            "h": 932.6,\n            "l": 907.2,\n            "o": 913.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 170916.21780392\n          },\n          {\n            "c": 912.3,\n            "h": 924.9,\n            "l": 901.3,\n            "o": 914.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 199254.75648886\n          },\n          {\n            "c": 914.3,\n            "h": 945,\n            "l": 906.9,\n            "o": 941.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 499749.93419448\n          },\n          {\n            "c": 940.5,\n            "h": 955,\n            "l": 934,\n            "o": 936.7,\n            "ts": "2025-07-03T00:00:00",\n            "v": 831352.84560648\n          },\n          {\n            "c": 936.7,\n            "h": 949,\n            "l": 874.6,\n            "o": 878.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 896214.7160412\n          },\n          {\n            "c": 878.8,\n            "h": 907.9,\n            "l": 875.1,\n            "o": 902,\n            "ts": "2025-07-01T00:00:00",\n            "v": 414121.99882193\n          },\n          {\n            "c": 902,\n            "h": 947,\n            "l": 901,\n            "o": 945.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 415888.97700823\n          },\n          {\n            "c": 945.9,\n            "h": 953,\n            "l": 920,\n            "o": 929.7,\n            "ts": "2025-06-29T00:00:00",\n            "v": 221112.90385616\n          },\n          {\n            "c": 930.2,\n            "h": 932.6,\n            "l": 903,\n            "o": 914.9,\n            "ts": "2025-06-28T00:00:00",\n            "v": 110593.53625214\n          },\n          {\n            "c": 915,\n            "h": 922,\n            "l": 896.4,\n            "o": 904.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 198065.98480914\n          },\n          {\n            "c": 904.4,\n            "h": 942.5,\n            "l": 900,\n            "o": 928.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 261323.15137895\n          },\n          {\n            "c": 928.7,\n            "h": 951.3,\n            "l": 925.5,\n            "o": 944.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 255180.4471719\n          },\n          {\n            "c": 944.6,\n            "h": 951.6,\n            "l": 925.2,\n            "o": 932.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 385088.89099693\n          },\n          {\n            "c": 932.8,\n            "h": 934,\n            "l": 859.8,\n            "o": 860.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 386384.87849892\n          },\n          {\n            "c": 861.7,\n            "h": 904,\n            "l": 826.5,\n            "o": 893.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1121249.09766934\n          },\n          {\n            "c": 896,\n            "h": 947.1,\n            "l": 880.3,\n            "o": 932.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1165893.09223701\n          },\n          {\n            "c": 934,\n            "h": 960,\n            "l": 917,\n            "o": 927.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1346233.16391708\n          },\n          {\n            "c": 927.6,\n            "h": 970,\n            "l": 904.8,\n            "o": 939.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1581210.24817934\n          },\n          {\n            "c": 939.9,\n            "h": 947,\n            "l": 916,\n            "o": 938.3,\n            "ts": "2025-06-18T00:00:00",\n            "v": 382885.72247343\n          },\n          {\n            "c": 940.6,\n            "h": 966.7,\n            "l": 931,\n            "o": 954.9,\n            "ts": "2025-06-17T00:00:00",\n            "v": 556100.5405771\n          },\n          {\n            "c": 955,\n            "h": 989.6,\n            "l": 953.2,\n            "o": 968.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 637651.37671566\n          },\n          {\n            "c": 970,\n            "h": 982.6,\n            "l": 953,\n            "o": 975,\n            "ts": "2025-06-15T00:00:00",\n            "v": 295060.82387602\n          },\n          {\n            "c": 975,\n            "h": 987.2,\n            "l": 961.2,\n            "o": 982.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 249898.78419171\n          },\n          {\n            "c": 982.4,\n            "h": 1000,\n            "l": 954.3,\n            "o": 999.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 591368.46345262\n          },\n          {\n            "c": 1001,\n            "h": 1053,\n            "l": 996,\n            "o": 1052,\n            "ts": "2025-06-12T00:00:00",\n            "v": 347769.74982162\n          },\n          {\n            "c": 1052,\n            "h": 1078,\n            "l": 1041,\n            "o": 1073,\n            "ts": "2025-06-11T00:00:00",\n            "v": 293875.76680458\n          },\n          {\n            "c": 1071,\n            "h": 1080,\n            "l": 1037,\n            "o": 1046,\n            "ts": "2025-06-10T00:00:00",\n            "v": 423390.5684613\n          },\n          {\n            "c": 1049,\n            "h": 1050,\n            "l": 992.2,\n            "o": 1006,\n            "ts": "2025-06-09T00:00:00",\n            "v": 473600.6271903\n          },\n          {\n            "c": 1006,\n            "h": 1024,\n            "l": 1003,\n            "o": 1021,\n            "ts": "2025-06-08T00:00:00",\n            "v": 164050.5441516\n          },\n          {\n            "c": 1021,\n            "h": 1025,\n            "l": 1004,\n            "o": 1006,\n            "ts": "2025-06-07T00:00:00",\n            "v": 189472.54311682\n          },\n          {\n            "c": 1006,\n            "h": 1024,\n            "l": 973.4,\n            "o": 986.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 431722.49873499\n          },\n          {\n            "c": 986.5,\n            "h": 1043,\n            "l": 977,\n            "o": 1035,\n            "ts": "2025-06-05T00:00:00",\n            "v": 717233.40429653\n          }\n        ],\n        "h1": [\n          {\n            "c": 658,\n            "h": 661,\n            "l": 657,\n            "o": 661,\n            "ts": "2025-11-01T02:00:00",\n            "v": 18420.48019693\n          },\n          {\n            "c": 661,\n            "h": 665,\n            "l": 661,\n            "o": 665,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6685.21283347\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 661,\n            "o": 661,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13227.20301669\n          },\n          {\n            "c": 661,\n            "h": 663,\n            "l": 658,\n            "o": 660,\n            "ts": "2025-10-31T23:00:00",\n            "v": 41732.22190659\n          },\n          {\n            "c": 661,\n            "h": 661,\n            "l": 657,\n            "o": 659,\n            "ts": "2025-10-31T22:00:00",\n            "v": 18260.85188377\n          },\n          {\n            "c": 659,\n            "h": 660,\n            "l": 658,\n            "o": 659,\n            "ts": "2025-10-31T21:00:00",\n            "v": 18219.07518286\n          },\n          {\n            "c": 659,\n            "h": 668,\n            "l": 659,\n            "o": 668,\n            "ts": "2025-10-31T20:00:00",\n            "v": 44919.12514717\n          },\n          {\n            "c": 671,\n            "h": 671,\n            "l": 667,\n            "o": 667,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3276.30016716\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 662,\n            "o": 666,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2863.61253254\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-10-31T17:00:00",\n            "v": 15285.21002165\n          },\n          {\n            "c": 663,\n            "h": 672,\n            "l": 663,\n            "o": 672,\n            "ts": "2025-10-31T16:00:00",\n            "v": 15346.84870552\n          },\n          {\n            "c": 672,\n            "h": 677,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2274.17611501\n          },\n          {\n            "c": 673,\n            "h": 673,\n            "l": 670,\n            "o": 670,\n            "ts": "2025-10-31T14:00:00",\n            "v": 32682.5146847\n          },\n          {\n            "c": 669,\n            "h": 671,\n            "l": 668,\n            "o": 670,\n            "ts": "2025-10-31T13:00:00",\n            "v": 46501.81383009\n          },\n          {\n            "c": 671,\n            "h": 674,\n            "l": 670,\n            "o": 673,\n            "ts": "2025-10-31T12:00:00",\n            "v": 66601.53435272\n          },\n          {\n            "c": 673,\n            "h": 673,\n            "l": 665,\n            "o": 666,\n            "ts": "2025-10-31T11:00:00",\n            "v": 21120.96663857\n          },\n          {\n            "c": 665,\n            "h": 668,\n            "l": 665,\n            "o": 667,\n            "ts": "2025-10-31T10:00:00",\n            "v": 8215.46180151\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 666,\n            "o": 668,\n            "ts": "2025-10-31T09:00:00",\n            "v": 17627.12269634\n          },\n          {\n            "c": 668,\n            "h": 672,\n            "l": 668,\n            "o": 671,\n            "ts": "2025-10-31T08:00:00",\n            "v": 54424.25858655\n          },\n          {\n            "c": 672,\n            "h": 672,\n            "l": 672,\n            "o": 672,\n            "ts": "2025-10-31T07:00:00",\n            "v": 4176.97274038\n          },\n          {\n            "c": 672,\n            "h": 677,\n            "l": 671,\n            "o": 675,\n            "ts": "2025-10-31T06:00:00",\n            "v": 16104.65825382\n          },\n          {\n            "c": 675,\n            "h": 680,\n            "l": 675,\n            "o": 680,\n            "ts": "2025-10-31T05:00:00",\n            "v": 33550.92861362\n          },\n          {\n            "c": 681,\n            "h": 681,\n            "l": 675,\n            "o": 675,\n            "ts": "2025-10-31T04:00:00",\n            "v": 43868.20346294\n          },\n          {\n            "c": 676,\n            "h": 682,\n            "l": 674,\n            "o": 675,\n            "ts": "2025-10-31T03:00:00",\n            "v": 87999.53146879\n          },\n          {\n            "c": 674,\n            "h": 680,\n            "l": 672,\n            "o": 678,\n            "ts": "2025-10-31T02:00:00",\n            "v": 92995.22708144\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 675,\n            "o": 676,\n            "ts": "2025-10-31T01:00:00",\n            "v": 14316.93153093\n          },\n          {\n            "c": 676,\n            "h": 677,\n            "l": 671,\n            "o": 676,\n            "ts": "2025-10-31T00:00:00",\n            "v": 36031.49051729\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 671,\n            "o": 673,\n            "ts": "2025-10-30T23:00:00",\n            "v": 59348.35767454\n          },\n          {\n            "c": 673,\n            "h": 673,\n            "l": 666,\n            "o": 666,\n            "ts": "2025-10-30T22:00:00",\n            "v": 44359.0832961\n          },\n          {\n            "c": 666,\n            "h": 670,\n            "l": 666,\n            "o": 667,\n            "ts": "2025-10-30T21:00:00",\n            "v": 53977.65720438\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 661,\n            "o": 665,\n            "ts": "2025-10-30T20:00:00",\n            "v": 57413.29641594\n          },\n          {\n            "c": 666,\n            "h": 669,\n            "l": 664,\n            "o": 667,\n            "ts": "2025-10-30T19:00:00",\n            "v": 36867.59792842\n          },\n          {\n            "c": 670,\n            "h": 673,\n            "l": 667,\n            "o": 673,\n            "ts": "2025-10-30T18:00:00",\n            "v": 26800.93739402\n          },\n          {\n            "c": 673,\n            "h": 675,\n            "l": 670,\n            "o": 675,\n            "ts": "2025-10-30T17:00:00",\n            "v": 37330.67200362\n          },\n          {\n            "c": 675,\n            "h": 682,\n            "l": 674,\n            "o": 675,\n            "ts": "2025-10-30T16:00:00",\n            "v": 13990.85269226\n          },\n          {\n            "c": 675,\n            "h": 681,\n            "l": 675,\n            "o": 681,\n            "ts": "2025-10-30T15:00:00",\n            "v": 22708.53282039\n          },\n          {\n            "c": 684,\n            "h": 687,\n            "l": 679,\n            "o": 681,\n            "ts": "2025-10-30T14:00:00",\n            "v": 43223.94697114\n          },\n          {\n            "c": 684,\n            "h": 693,\n            "l": 680,\n            "o": 689,\n            "ts": "2025-10-30T13:00:00",\n            "v": 115310.95243172\n          },\n          {\n            "c": 690,\n            "h": 695,\n            "l": 685,\n            "o": 695,\n            "ts": "2025-10-30T12:00:00",\n            "v": 35820.86780355\n          },\n          {\n            "c": 695,\n            "h": 698,\n            "l": 694,\n            "o": 696,\n            "ts": "2025-10-30T11:00:00",\n            "v": 14811.72138669\n          },\n          {\n            "c": 694,\n            "h": 698,\n            "l": 694,\n            "o": 695,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2101.74293447\n          },\n          {\n            "c": 695,\n            "h": 698,\n            "l": 694,\n            "o": 697,\n            "ts": "2025-10-30T09:00:00",\n            "v": 22013.29798494\n          },\n          {\n            "c": 697,\n            "h": 703,\n            "l": 697,\n            "o": 703,\n            "ts": "2025-10-30T08:00:00",\n            "v": 26136.09334268\n          },\n          {\n            "c": 704,\n            "h": 705,\n            "l": 699,\n            "o": 701,\n            "ts": "2025-10-30T07:00:00",\n            "v": 16437.75129284\n          },\n          {\n            "c": 700,\n            "h": 702,\n            "l": 696,\n            "o": 701,\n            "ts": "2025-10-30T06:00:00",\n            "v": 26750.53047169\n          },\n          {\n            "c": 700,\n            "h": 700,\n            "l": 692,\n            "o": 697,\n            "ts": "2025-10-30T05:00:00",\n            "v": 59530.16582363\n          },\n          {\n            "c": 699,\n            "h": 708,\n            "l": 690,\n            "o": 707,\n            "ts": "2025-10-30T04:00:00",\n            "v": 93346.67743732\n          },\n          {\n            "c": 709,\n            "h": 715,\n            "l": 708,\n            "o": 715,\n            "ts": "2025-10-30T03:00:00",\n            "v": 11190.55146455\n          },\n          {\n            "c": 715,\n            "h": 717,\n            "l": 711,\n            "o": 711,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4466.54312291\n          },\n          {\n            "c": 713,\n            "h": 715,\n            "l": 711,\n            "o": 715,\n            "ts": "2025-10-30T01:00:00",\n            "v": 16984.90618522\n          },\n          {\n            "c": 716,\n            "h": 716,\n            "l": 709,\n            "o": 710,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28863.32785145\n          },\n          {\n            "c": 710,\n            "h": 717,\n            "l": 705,\n            "o": 717,\n            "ts": "2025-10-29T23:00:00",\n            "v": 81325.05287551\n          },\n          {\n            "c": 716,\n            "h": 719,\n            "l": 716,\n            "o": 718,\n            "ts": "2025-10-29T22:00:00",\n            "v": 7663.66391339\n          },\n          {\n            "c": 719,\n            "h": 723,\n            "l": 719,\n            "o": 723,\n            "ts": "2025-10-29T21:00:00",\n            "v": 8511.05924503\n          },\n          {\n            "c": 723,\n            "h": 724,\n            "l": 715,\n            "o": 720,\n            "ts": "2025-10-29T20:00:00",\n            "v": 33664.17447988\n          },\n          {\n            "c": 711,\n            "h": 720,\n            "l": 710,\n            "o": 711,\n            "ts": "2025-10-29T19:00:00",\n            "v": 15299.10103173\n          },\n          {\n            "c": 712,\n            "h": 717,\n            "l": 695,\n            "o": 715,\n            "ts": "2025-10-29T18:00:00",\n            "v": 152079.77427646\n          },\n          {\n            "c": 714,\n            "h": 714,\n            "l": 705,\n            "o": 705,\n            "ts": "2025-10-29T17:00:00",\n            "v": 10907.30609789\n          },\n          {\n            "c": 705,\n            "h": 705,\n            "l": 700,\n            "o": 702,\n            "ts": "2025-10-29T16:00:00",\n            "v": 20561.51160167\n          },\n          {\n            "c": 702,\n            "h": 709,\n            "l": 702,\n            "o": 707,\n            "ts": "2025-10-29T15:00:00",\n            "v": 90197.22326458\n          },\n          {\n            "c": 707,\n            "h": 710,\n            "l": 706,\n            "o": 709,\n            "ts": "2025-10-29T14:00:00",\n            "v": 85873.1888212\n          },\n          {\n            "c": 711,\n            "h": 714,\n            "l": 709,\n            "o": 712,\n            "ts": "2025-10-29T13:00:00",\n            "v": 28815.28741774\n          },\n          {\n            "c": 711,\n            "h": 712,\n            "l": 709,\n            "o": 712,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10966.2183148\n          },\n          {\n            "c": 712,\n            "h": 712,\n            "l": 709,\n            "o": 710,\n            "ts": "2025-10-29T11:00:00",\n            "v": 11907.03554117\n          },\n          {\n            "c": 710,\n            "h": 711,\n            "l": 708,\n            "o": 709,\n            "ts": "2025-10-29T10:00:00",\n            "v": 3442.66086362\n          },\n          {\n            "c": 711,\n            "h": 712,\n            "l": 706,\n            "o": 709,\n            "ts": "2025-10-29T09:00:00",\n            "v": 32123.09933587\n          },\n          {\n            "c": 708,\n            "h": 710,\n            "l": 708,\n            "o": 708,\n            "ts": "2025-10-29T08:00:00",\n            "v": 62206.14795668\n          },\n          {\n            "c": 709,\n            "h": 712,\n            "l": 708,\n            "o": 712,\n            "ts": "2025-10-29T07:00:00",\n            "v": 6650.44100735\n          },\n          {\n            "c": 710,\n            "h": 713,\n            "l": 710,\n            "o": 712,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2612.01679893\n          },\n          {\n            "c": 710,\n            "h": 712,\n            "l": 709,\n            "o": 712,\n            "ts": "2025-10-29T05:00:00",\n            "v": 18447.73295542\n          },\n          {\n            "c": 713,\n            "h": 715,\n            "l": 713,\n            "o": 714,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13684.18147195\n          },\n          {\n            "c": 713,\n            "h": 716,\n            "l": 712,\n            "o": 712,\n            "ts": "2025-10-29T03:00:00",\n            "v": 12466.29062636\n          },\n          {\n            "c": 712,\n            "h": 714,\n            "l": 711,\n            "o": 714,\n            "ts": "2025-10-29T02:00:00",\n            "v": 25986.81248688\n          },\n          {\n            "c": 716,\n            "h": 716,\n            "l": 710,\n            "o": 714,\n            "ts": "2025-10-29T01:00:00",\n            "v": 49036.85496606\n          },\n          {\n            "c": 714,\n            "h": 720,\n            "l": 713,\n            "o": 716,\n            "ts": "2025-10-29T00:00:00",\n            "v": 15465.76822853\n          },\n          {\n            "c": 715,\n            "h": 716,\n            "l": 713,\n            "o": 714,\n            "ts": "2025-10-28T23:00:00",\n            "v": 20868.85869242\n          },\n          {\n            "c": 714,\n            "h": 715,\n            "l": 711,\n            "o": 712,\n            "ts": "2025-10-28T22:00:00",\n            "v": 25431.07585915\n          },\n          {\n            "c": 711,\n            "h": 715,\n            "l": 707,\n            "o": 711,\n            "ts": "2025-10-28T21:00:00",\n            "v": 61755.32062806\n          },\n          {\n            "c": 713,\n            "h": 718,\n            "l": 709,\n            "o": 716,\n            "ts": "2025-10-28T20:00:00",\n            "v": 107059.08014329\n          },\n          {\n            "c": 716,\n            "h": 723,\n            "l": 715,\n            "o": 722,\n            "ts": "2025-10-28T19:00:00",\n            "v": 24962.27100337\n          },\n          {\n            "c": 723,\n            "h": 727,\n            "l": 721,\n            "o": 726,\n            "ts": "2025-10-28T18:00:00",\n            "v": 27105.33554923\n          },\n          {\n            "c": 726,\n            "h": 729,\n            "l": 726,\n            "o": 729,\n            "ts": "2025-10-28T17:00:00",\n            "v": 18459.89423835\n          },\n          {\n            "c": 729,\n            "h": 739,\n            "l": 724,\n            "o": 738,\n            "ts": "2025-10-28T16:00:00",\n            "v": 123542.09054681\n          },\n          {\n            "c": 738,\n            "h": 741,\n            "l": 737,\n            "o": 741,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6458.85433347\n          },\n          {\n            "c": 738,\n            "h": 747,\n            "l": 734,\n            "o": 746,\n            "ts": "2025-10-28T14:00:00",\n            "v": 29315.84738633\n          },\n          {\n            "c": 746,\n            "h": 747,\n            "l": 744,\n            "o": 746,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9456.87367981\n          },\n          {\n            "c": 746,\n            "h": 747,\n            "l": 739,\n            "o": 740,\n            "ts": "2025-10-28T12:00:00",\n            "v": 10174.5523588\n          },\n          {\n            "c": 739,\n            "h": 744,\n            "l": 739,\n            "o": 742,\n            "ts": "2025-10-28T11:00:00",\n            "v": 4609.99349736\n          },\n          {\n            "c": 742,\n            "h": 743,\n            "l": 739,\n            "o": 741,\n            "ts": "2025-10-28T10:00:00",\n            "v": 15526.54102785\n          },\n          {\n            "c": 741,\n            "h": 744,\n            "l": 740,\n            "o": 744,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4311.73785373\n          },\n          {\n            "c": 742,\n            "h": 742,\n            "l": 739,\n            "o": 741,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3927.98167808\n          },\n          {\n            "c": 742,\n            "h": 752,\n            "l": 742,\n            "o": 750,\n            "ts": "2025-10-28T07:00:00",\n            "v": 13857.26034289\n          },\n          {\n            "c": 748,\n            "h": 749,\n            "l": 738,\n            "o": 738,\n            "ts": "2025-10-28T06:00:00",\n            "v": 6235.82169957\n          },\n          {\n            "c": 738,\n            "h": 748,\n            "l": 738,\n            "o": 745,\n            "ts": "2025-10-28T05:00:00",\n            "v": 62611.71241507\n          },\n          {\n            "c": 745,\n            "h": 746,\n            "l": 742,\n            "o": 742,\n            "ts": "2025-10-28T04:00:00",\n            "v": 33040.62906652\n          },\n          {\n            "c": 741,\n            "h": 743,\n            "l": 741,\n            "o": 743,\n            "ts": "2025-10-28T03:00:00",\n            "v": 6453.98123002\n          },\n          {\n            "c": 744,\n            "h": 747,\n            "l": 740,\n            "o": 746,\n            "ts": "2025-10-28T02:00:00",\n            "v": 15876.07001857\n          },\n          {\n            "c": 747,\n            "h": 749,\n            "l": 743,\n            "o": 743,\n            "ts": "2025-10-28T01:00:00",\n            "v": 10802.65322883\n          },\n          {\n            "c": 741,\n            "h": 742,\n            "l": 736,\n            "o": 737,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15215.24345324\n          },\n          {\n            "c": 737,\n            "h": 739,\n            "l": 734,\n            "o": 739,\n            "ts": "2025-10-27T23:00:00",\n            "v": 7526.82125938\n          },\n          {\n            "c": 739,\n            "h": 741,\n            "l": 739,\n            "o": 741,\n            "ts": "2025-10-27T22:00:00",\n            "v": 17020.80534992\n          },\n          {\n            "c": 742,\n            "h": 744,\n            "l": 738,\n            "o": 740,\n            "ts": "2025-10-27T21:00:00",\n            "v": 4175.82635695\n          },\n          {\n            "c": 739,\n            "h": 748,\n            "l": 739,\n            "o": 748,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4320.57732264\n          },\n          {\n            "c": 748,\n            "h": 748,\n            "l": 746,\n            "o": 748,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1196.86524227\n          },\n          {\n            "c": 751,\n            "h": 753,\n            "l": 749,\n            "o": 753,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7324.83674897\n          },\n          {\n            "c": 751,\n            "h": 753,\n            "l": 749,\n            "o": 749,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2610.17719149\n          },\n          {\n            "c": 746,\n            "h": 746,\n            "l": 743,\n            "o": 743,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2911.5293155\n          },\n          {\n            "c": 742,\n            "h": 745,\n            "l": 739,\n            "o": 739,\n            "ts": "2025-10-27T15:00:00",\n            "v": 15760.80697314\n          },\n          {\n            "c": 738,\n            "h": 744,\n            "l": 734,\n            "o": 744,\n            "ts": "2025-10-27T14:00:00",\n            "v": 35189.61010909\n          },\n          {\n            "c": 744,\n            "h": 746,\n            "l": 739,\n            "o": 744,\n            "ts": "2025-10-27T13:00:00",\n            "v": 35196.5608488\n          },\n          {\n            "c": 745,\n            "h": 753,\n            "l": 745,\n            "o": 753,\n            "ts": "2025-10-27T12:00:00",\n            "v": 71600.05739625\n          },\n          {\n            "c": 750,\n            "h": 754,\n            "l": 749,\n            "o": 754,\n            "ts": "2025-10-27T11:00:00",\n            "v": 8233.83176144\n          },\n          {\n            "c": 751,\n            "h": 753,\n            "l": 748,\n            "o": 748,\n            "ts": "2025-10-27T10:00:00",\n            "v": 23155.32031801\n          },\n          {\n            "c": 748,\n            "h": 754,\n            "l": 746,\n            "o": 754,\n            "ts": "2025-10-27T09:00:00",\n            "v": 52248.37353285\n          },\n          {\n            "c": 754,\n            "h": 760,\n            "l": 754,\n            "o": 760,\n            "ts": "2025-10-27T08:00:00",\n            "v": 15394.60210659\n          },\n          {\n            "c": 758,\n            "h": 760,\n            "l": 755,\n            "o": 759,\n            "ts": "2025-10-27T07:00:00",\n            "v": 37559.2334095\n          },\n          {\n            "c": 760,\n            "h": 762,\n            "l": 753,\n            "o": 762,\n            "ts": "2025-10-27T06:00:00",\n            "v": 65710.45092044\n          },\n          {\n            "c": 761,\n            "h": 764,\n            "l": 761,\n            "o": 763,\n            "ts": "2025-10-27T05:00:00",\n            "v": 16151.53566425\n          },\n          {\n            "c": 762,\n            "h": 763,\n            "l": 761,\n            "o": 762,\n            "ts": "2025-10-27T04:00:00",\n            "v": 26592.73715844\n          },\n          {\n            "c": 763,\n            "h": 765,\n            "l": 759,\n            "o": 765,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8188.52260791\n          },\n          {\n            "c": 766,\n            "h": 767,\n            "l": 764,\n            "o": 766,\n            "ts": "2025-10-27T02:00:00",\n            "v": 31600.59847405\n          },\n          {\n            "c": 766,\n            "h": 766,\n            "l": 764,\n            "o": 765,\n            "ts": "2025-10-27T01:00:00",\n            "v": 40137.49403609\n          },\n          {\n            "c": 767,\n            "h": 768,\n            "l": 764,\n            "o": 765,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10658.23893655\n          },\n          {\n            "c": 766,\n            "h": 769,\n            "l": 765,\n            "o": 767,\n            "ts": "2025-10-26T23:00:00",\n            "v": 21278.06141724\n          },\n          {\n            "c": 768,\n            "h": 768,\n            "l": 757,\n            "o": 757,\n            "ts": "2025-10-26T22:00:00",\n            "v": 19072.67199236\n          },\n          {\n            "c": 754,\n            "h": 754,\n            "l": 754,\n            "o": 754,\n            "ts": "2025-10-26T21:00:00",\n            "v": 17.5533\n          },\n          {\n            "c": 753,\n            "h": 758,\n            "l": 753,\n            "o": 756,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3947.28280494\n          },\n          {\n            "c": 756,\n            "h": 758,\n            "l": 756,\n            "o": 758,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10378.00226407\n          },\n          {\n            "c": 759,\n            "h": 759,\n            "l": 758,\n            "o": 759,\n            "ts": "2025-10-26T18:00:00",\n            "v": 103.49534408\n          },\n          {\n            "c": 759,\n            "h": 760,\n            "l": 758,\n            "o": 760,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2678.84604607\n          },\n          {\n            "c": 760,\n            "h": 764,\n            "l": 760,\n            "o": 762,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2704.91040712\n          },\n          {\n            "c": 762,\n            "h": 767,\n            "l": 762,\n            "o": 764,\n            "ts": "2025-10-26T15:00:00",\n            "v": 12064.87273153\n          },\n          {\n            "c": 764,\n            "h": 770,\n            "l": 764,\n            "o": 767,\n            "ts": "2025-10-26T14:00:00",\n            "v": 31906.44826449\n          },\n          {\n            "c": 767,\n            "h": 769,\n            "l": 763,\n            "o": 767,\n            "ts": "2025-10-26T13:00:00",\n            "v": 9933.03416691\n          },\n          {\n            "c": 766,\n            "h": 768,\n            "l": 762,\n            "o": 764,\n            "ts": "2025-10-26T12:00:00",\n            "v": 54539.63156099\n          },\n          {\n            "c": 764,\n            "h": 767,\n            "l": 760,\n            "o": 760,\n            "ts": "2025-10-26T11:00:00",\n            "v": 42901.84594671\n          },\n          {\n            "c": 760,\n            "h": 761,\n            "l": 758,\n            "o": 760,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3230.47157158\n          },\n          {\n            "c": 762,\n            "h": 763,\n            "l": 756,\n            "o": 758,\n            "ts": "2025-10-26T09:00:00",\n            "v": 38159.4633811\n          },\n          {\n            "c": 759,\n            "h": 759,\n            "l": 755,\n            "o": 755,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11893.45643629\n          },\n          {\n            "c": 754,\n            "h": 756,\n            "l": 750,\n            "o": 750,\n            "ts": "2025-10-26T07:00:00",\n            "v": 132088.97228048\n          },\n          {\n            "c": 752,\n            "h": 752,\n            "l": 747,\n            "o": 747,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2710.66627653\n          },\n          {\n            "c": 748,\n            "h": 748,\n            "l": 747,\n            "o": 747,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5984.02598232\n          },\n          {\n            "c": 747,\n            "h": 748,\n            "l": 747,\n            "o": 748,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4373.39185908\n          },\n          {\n            "c": 748,\n            "h": 750,\n            "l": 748,\n            "o": 748,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3736.35948515\n          },\n          {\n            "c": 748,\n            "h": 751,\n            "l": 748,\n            "o": 749,\n            "ts": "2025-10-26T02:00:00",\n            "v": 15991.57995714\n          },\n          {\n            "c": 750,\n            "h": 754,\n            "l": 749,\n            "o": 753,\n            "ts": "2025-10-26T01:00:00",\n            "v": 19379.99299031\n          },\n          {\n            "c": 754,\n            "h": 775,\n            "l": 750,\n            "o": 754,\n            "ts": "2025-10-26T00:00:00",\n            "v": 391395.65145689\n          },\n          {\n            "c": 754,\n            "h": 755,\n            "l": 751,\n            "o": 753,\n            "ts": "2025-10-25T23:00:00",\n            "v": 9109.68786746\n          },\n          {\n            "c": 750,\n            "h": 753,\n            "l": 750,\n            "o": 752,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1237.29397932\n          },\n          {\n            "c": 752,\n            "h": 752,\n            "l": 749,\n            "o": 750,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2928.511969\n          }\n        ],\n        "h4": [\n          {\n            "c": 658,\n            "h": 665,\n            "l": 657,\n            "o": 661,\n            "ts": "2025-11-01T00:00:00",\n            "v": 38332.89604709\n          },\n          {\n            "c": 661,\n            "h": 668,\n            "l": 657,\n            "o": 668,\n            "ts": "2025-10-31T20:00:00",\n            "v": 123131.27412039\n          },\n          {\n            "c": 671,\n            "h": 672,\n            "l": 658,\n            "o": 672,\n            "ts": "2025-10-31T16:00:00",\n            "v": 36771.97142687\n          },\n          {\n            "c": 672,\n            "h": 677,\n            "l": 668,\n            "o": 673,\n            "ts": "2025-10-31T12:00:00",\n            "v": 148060.03898252\n          },\n          {\n            "c": 673,\n            "h": 673,\n            "l": 665,\n            "o": 671,\n            "ts": "2025-10-31T08:00:00",\n            "v": 101387.80972297\n          },\n          {\n            "c": 672,\n            "h": 681,\n            "l": 671,\n            "o": 675,\n            "ts": "2025-10-31T04:00:00",\n            "v": 97700.76307076\n          },\n          {\n            "c": 676,\n            "h": 682,\n            "l": 671,\n            "o": 676,\n            "ts": "2025-10-31T00:00:00",\n            "v": 231343.18059845\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 661,\n            "o": 665,\n            "ts": "2025-10-30T20:00:00",\n            "v": 215098.39459096\n          },\n          {\n            "c": 666,\n            "h": 682,\n            "l": 664,\n            "o": 675,\n            "ts": "2025-10-30T16:00:00",\n            "v": 114990.06001832\n          },\n          {\n            "c": 675,\n            "h": 695,\n            "l": 675,\n            "o": 695,\n            "ts": "2025-10-30T12:00:00",\n            "v": 217064.3000268\n          },\n          {\n            "c": 695,\n            "h": 703,\n            "l": 694,\n            "o": 703,\n            "ts": "2025-10-30T08:00:00",\n            "v": 65062.85564878\n          },\n          {\n            "c": 704,\n            "h": 708,\n            "l": 690,\n            "o": 707,\n            "ts": "2025-10-30T04:00:00",\n            "v": 196065.12502548\n          },\n          {\n            "c": 709,\n            "h": 717,\n            "l": 708,\n            "o": 710,\n            "ts": "2025-10-30T00:00:00",\n            "v": 61505.32862413\n          },\n          {\n            "c": 710,\n            "h": 724,\n            "l": 705,\n            "o": 720,\n            "ts": "2025-10-29T20:00:00",\n            "v": 131163.95051381\n          },\n          {\n            "c": 711,\n            "h": 720,\n            "l": 695,\n            "o": 702,\n            "ts": "2025-10-29T16:00:00",\n            "v": 198847.69300775\n          },\n          {\n            "c": 702,\n            "h": 714,\n            "l": 702,\n            "o": 712,\n            "ts": "2025-10-29T12:00:00",\n            "v": 215851.91781832\n          },\n          {\n            "c": 712,\n            "h": 712,\n            "l": 706,\n            "o": 708,\n            "ts": "2025-10-29T08:00:00",\n            "v": 109678.94369734\n          },\n          {\n            "c": 709,\n            "h": 715,\n            "l": 708,\n            "o": 714,\n            "ts": "2025-10-29T04:00:00",\n            "v": 41394.37223365\n          },\n          {\n            "c": 713,\n            "h": 720,\n            "l": 710,\n            "o": 716,\n            "ts": "2025-10-29T00:00:00",\n            "v": 102955.72630783\n          },\n          {\n            "c": 715,\n            "h": 718,\n            "l": 707,\n            "o": 716,\n            "ts": "2025-10-28T20:00:00",\n            "v": 215114.33532292\n          },\n          {\n            "c": 716,\n            "h": 739,\n            "l": 715,\n            "o": 738,\n            "ts": "2025-10-28T16:00:00",\n            "v": 194069.59133776\n          },\n          {\n            "c": 738,\n            "h": 747,\n            "l": 734,\n            "o": 740,\n            "ts": "2025-10-28T12:00:00",\n            "v": 55406.12775841\n          },\n          {\n            "c": 739,\n            "h": 744,\n            "l": 739,\n            "o": 741,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28376.25405702\n          },\n          {\n            "c": 742,\n            "h": 752,\n            "l": 738,\n            "o": 742,\n            "ts": "2025-10-28T04:00:00",\n            "v": 115745.42352405\n          },\n          {\n            "c": 741,\n            "h": 749,\n            "l": 736,\n            "o": 737,\n            "ts": "2025-10-28T00:00:00",\n            "v": 48347.94793066\n          },\n          {\n            "c": 737,\n            "h": 748,\n            "l": 734,\n            "o": 748,\n            "ts": "2025-10-27T20:00:00",\n            "v": 33044.03028889\n          },\n          {\n            "c": 748,\n            "h": 753,\n            "l": 743,\n            "o": 743,\n            "ts": "2025-10-27T16:00:00",\n            "v": 14043.40849823\n          },\n          {\n            "c": 742,\n            "h": 753,\n            "l": 734,\n            "o": 753,\n            "ts": "2025-10-27T12:00:00",\n            "v": 157747.03532728\n          },\n          {\n            "c": 750,\n            "h": 760,\n            "l": 746,\n            "o": 760,\n            "ts": "2025-10-27T08:00:00",\n            "v": 99032.12771889\n          },\n          {\n            "c": 758,\n            "h": 764,\n            "l": 753,\n            "o": 762,\n            "ts": "2025-10-27T04:00:00",\n            "v": 146013.95715263\n          },\n          {\n            "c": 763,\n            "h": 768,\n            "l": 759,\n            "o": 765,\n            "ts": "2025-10-27T00:00:00",\n            "v": 90584.8540546\n          },\n          {\n            "c": 766,\n            "h": 769,\n            "l": 753,\n            "o": 756,\n            "ts": "2025-10-26T20:00:00",\n            "v": 44315.56951454\n          },\n          {\n            "c": 756,\n            "h": 764,\n            "l": 756,\n            "o": 762,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15865.25406134\n          },\n          {\n            "c": 762,\n            "h": 770,\n            "l": 762,\n            "o": 764,\n            "ts": "2025-10-26T12:00:00",\n            "v": 108443.98672392\n          },\n          {\n            "c": 764,\n            "h": 767,\n            "l": 755,\n            "o": 755,\n            "ts": "2025-10-26T08:00:00",\n            "v": 96185.23733568\n          },\n          {\n            "c": 754,\n            "h": 756,\n            "l": 747,\n            "o": 748,\n            "ts": "2025-10-26T04:00:00",\n            "v": 145157.05639841\n          },\n          {\n            "c": 748,\n            "h": 775,\n            "l": 748,\n            "o": 754,\n            "ts": "2025-10-26T00:00:00",\n            "v": 430503.58388949\n          },\n          {\n            "c": 754,\n            "h": 755,\n            "l": 751,\n            "o": 753,\n            "ts": "2025-10-25T20:00:00",\n            "v": 9109.68786746\n          },\n          {\n            "c": 750,\n            "h": 753,\n            "l": 750,\n            "o": 752,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1237.29397932\n          },\n          {\n            "c": 752,\n            "h": 753,\n            "l": 748,\n            "o": 749,\n            "ts": "2025-10-25T12:00:00",\n            "v": 11708.20852499\n          },\n          {\n            "c": 749,\n            "h": 758,\n            "l": 749,\n            "o": 751,\n            "ts": "2025-10-25T08:00:00",\n            "v": 77469.91088533\n          },\n          {\n            "c": 751,\n            "h": 752,\n            "l": 748,\n            "o": 752,\n            "ts": "2025-10-25T04:00:00",\n            "v": 12507.57182972\n          },\n          {\n            "c": 752,\n            "h": 760,\n            "l": 752,\n            "o": 758,\n            "ts": "2025-10-25T00:00:00",\n            "v": 62808.90315878\n          },\n          {\n            "c": 758,\n            "h": 762,\n            "l": 754,\n            "o": 754,\n            "ts": "2025-10-24T20:00:00",\n            "v": 25888.25876213\n          },\n          {\n            "c": 756,\n            "h": 756,\n            "l": 747,\n            "o": 748,\n            "ts": "2025-10-24T16:00:00",\n            "v": 19855.71346006\n          },\n          {\n            "c": 749,\n            "h": 765,\n            "l": 748,\n            "o": 754,\n            "ts": "2025-10-24T12:00:00",\n            "v": 64007.29264148\n          },\n          {\n            "c": 753,\n            "h": 764,\n            "l": 752,\n            "o": 759,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24645.1551391\n          },\n          {\n            "c": 759,\n            "h": 764,\n            "l": 751,\n            "o": 752,\n            "ts": "2025-10-24T04:00:00",\n            "v": 54720.40543739\n          },\n          {\n            "c": 752,\n            "h": 763,\n            "l": 752,\n            "o": 756,\n            "ts": "2025-10-24T00:00:00",\n            "v": 26594.41883895\n          },\n          {\n            "c": 756,\n            "h": 756,\n            "l": 745,\n            "o": 755,\n            "ts": "2025-10-23T20:00:00",\n            "v": 10646.10198647\n          },\n          {\n            "c": 755,\n            "h": 762,\n            "l": 752,\n            "o": 752,\n            "ts": "2025-10-23T16:00:00",\n            "v": 5433.64435705\n          },\n          {\n            "c": 753,\n            "h": 756,\n            "l": 744,\n            "o": 748,\n            "ts": "2025-10-23T12:00:00",\n            "v": 38946.5813586\n          },\n          {\n            "c": 748,\n            "h": 761,\n            "l": 748,\n            "o": 760,\n            "ts": "2025-10-23T08:00:00",\n            "v": 7357.10456868\n          },\n          {\n            "c": 761,\n            "h": 761,\n            "l": 749,\n            "o": 750,\n            "ts": "2025-10-23T04:00:00",\n            "v": 27183.08686518\n          },\n          {\n            "c": 750,\n            "h": 757,\n            "l": 743,\n            "o": 755,\n            "ts": "2025-10-23T00:00:00",\n            "v": 80471.13207544\n          },\n          {\n            "c": 753,\n            "h": 757,\n            "l": 737,\n            "o": 757,\n            "ts": "2025-10-22T20:00:00",\n            "v": 110488.46078628\n          },\n          {\n            "c": 757,\n            "h": 764,\n            "l": 751,\n            "o": 764,\n            "ts": "2025-10-22T16:00:00",\n            "v": 33343.2690597\n          },\n          {\n            "c": 764,\n            "h": 770,\n            "l": 756,\n            "o": 760,\n            "ts": "2025-10-22T12:00:00",\n            "v": 76920.44066249\n          },\n          {\n            "c": 760,\n            "h": 764,\n            "l": 749,\n            "o": 763,\n            "ts": "2025-10-22T08:00:00",\n            "v": 75003.30745728\n          },\n          {\n            "c": 763,\n            "h": 768,\n            "l": 759,\n            "o": 762,\n            "ts": "2025-10-22T04:00:00",\n            "v": 32966.12816574\n          },\n          {\n            "c": 762,\n            "h": 767,\n            "l": 755,\n            "o": 760,\n            "ts": "2025-10-22T00:00:00",\n            "v": 38906.57421744\n          },\n          {\n            "c": 760,\n            "h": 776,\n            "l": 759,\n            "o": 776,\n            "ts": "2025-10-21T20:00:00",\n            "v": 106812.36406102\n          },\n          {\n            "c": 779,\n            "h": 788,\n            "l": 774,\n            "o": 786,\n            "ts": "2025-10-21T16:00:00",\n            "v": 60928.26124001\n          },\n          {\n            "c": 786,\n            "h": 792,\n            "l": 757,\n            "o": 760,\n            "ts": "2025-10-21T12:00:00",\n            "v": 127013.06491022\n          },\n          {\n            "c": 761,\n            "h": 761,\n            "l": 749,\n            "o": 752,\n            "ts": "2025-10-21T08:00:00",\n            "v": 24289.82557288\n          },\n          {\n            "c": 757,\n            "h": 760,\n            "l": 746,\n            "o": 759,\n            "ts": "2025-10-21T04:00:00",\n            "v": 68666.51684132\n          },\n          {\n            "c": 759,\n            "h": 771,\n            "l": 759,\n            "o": 770,\n            "ts": "2025-10-21T00:00:00",\n            "v": 175708.0485671\n          },\n          {\n            "c": 770,\n            "h": 774,\n            "l": 768,\n            "o": 770,\n            "ts": "2025-10-20T20:00:00",\n            "v": 22974.22888884\n          },\n          {\n            "c": 770,\n            "h": 771,\n            "l": 757,\n            "o": 766,\n            "ts": "2025-10-20T16:00:00",\n            "v": 53764.90976494\n          },\n          {\n            "c": 767,\n            "h": 780,\n            "l": 767,\n            "o": 771,\n            "ts": "2025-10-20T12:00:00",\n            "v": 138313.46189382\n          },\n          {\n            "c": 770,\n            "h": 775,\n            "l": 766,\n            "o": 775,\n            "ts": "2025-10-20T08:00:00",\n            "v": 58376.74341904\n          },\n          {\n            "c": 775,\n            "h": 776,\n            "l": 769,\n            "o": 773,\n            "ts": "2025-10-20T04:00:00",\n            "v": 93964.29852394\n          },\n          {\n            "c": 775,\n            "h": 775,\n            "l": 755,\n            "o": 766,\n            "ts": "2025-10-20T00:00:00",\n            "v": 109596.37174379\n          },\n          {\n            "c": 766,\n            "h": 773,\n            "l": 764,\n            "o": 773,\n            "ts": "2025-10-19T20:00:00",\n            "v": 42325.26334128\n          },\n          {\n            "c": 770,\n            "h": 775,\n            "l": 768,\n            "o": 769,\n            "ts": "2025-10-19T16:00:00",\n            "v": 57551.12135738\n          },\n          {\n            "c": 770,\n            "h": 775,\n            "l": 761,\n            "o": 765,\n            "ts": "2025-10-19T12:00:00",\n            "v": 63898.93667952\n          },\n          {\n            "c": 767,\n            "h": 769,\n            "l": 744,\n            "o": 750,\n            "ts": "2025-10-19T08:00:00",\n            "v": 113926.56111428\n          },\n          {\n            "c": 750,\n            "h": 754,\n            "l": 743,\n            "o": 754,\n            "ts": "2025-10-19T04:00:00",\n            "v": 62441.18455374\n          },\n          {\n            "c": 752,\n            "h": 755,\n            "l": 743,\n            "o": 749,\n            "ts": "2025-10-19T00:00:00",\n            "v": 40884.88481432\n          },\n          {\n            "c": 749,\n            "h": 755,\n            "l": 745,\n            "o": 745,\n            "ts": "2025-10-18T20:00:00",\n            "v": 19239.94493701\n          },\n          {\n            "c": 745,\n            "h": 750,\n            "l": 735,\n            "o": 739,\n            "ts": "2025-10-18T16:00:00",\n            "v": 35964.09487932\n          },\n          {\n            "c": 739,\n            "h": 748,\n            "l": 735,\n            "o": 748,\n            "ts": "2025-10-18T12:00:00",\n            "v": 61699.78075508\n          },\n          {\n            "c": 748,\n            "h": 749,\n            "l": 741,\n            "o": 747,\n            "ts": "2025-10-18T08:00:00",\n            "v": 51237.54509952\n          },\n          {\n            "c": 741,\n            "h": 751,\n            "l": 737,\n            "o": 746,\n            "ts": "2025-10-18T04:00:00",\n            "v": 52485.31487176\n          },\n          {\n            "c": 746,\n            "h": 751,\n            "l": 739,\n            "o": 743,\n            "ts": "2025-10-18T00:00:00",\n            "v": 107461.65760236\n          },\n          {\n            "c": 745,\n            "h": 754,\n            "l": 742,\n            "o": 746,\n            "ts": "2025-10-17T20:00:00",\n            "v": 41102.38677596\n          },\n          {\n            "c": 744,\n            "h": 751,\n            "l": 739,\n            "o": 746,\n            "ts": "2025-10-17T16:00:00",\n            "v": 53004.31159313\n          },\n          {\n            "c": 744,\n            "h": 745,\n            "l": 724,\n            "o": 741,\n            "ts": "2025-10-17T12:00:00",\n            "v": 122803.44621945\n          },\n          {\n            "c": 741,\n            "h": 743,\n            "l": 712,\n            "o": 719,\n            "ts": "2025-10-17T08:00:00",\n            "v": 338135.35244666\n          },\n          {\n            "c": 718,\n            "h": 761,\n            "l": 713,\n            "o": 759,\n            "ts": "2025-10-17T04:00:00",\n            "v": 620760.07271371\n          },\n          {\n            "c": 759,\n            "h": 841,\n            "l": 753,\n            "o": 763,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5960112.21742728\n          },\n          {\n            "c": 760,\n            "h": 774,\n            "l": 758,\n            "o": 771,\n            "ts": "2025-10-16T20:00:00",\n            "v": 155202.26170779\n          },\n          {\n            "c": 767,\n            "h": 791,\n            "l": 764,\n            "o": 772,\n            "ts": "2025-10-16T16:00:00",\n            "v": 104499.96554723\n          },\n          {\n            "c": 774,\n            "h": 800,\n            "l": 773,\n            "o": 797,\n            "ts": "2025-10-16T12:00:00",\n            "v": 94231.10564429\n          },\n          {\n            "c": 793,\n            "h": 799,\n            "l": 771,\n            "o": 794,\n            "ts": "2025-10-16T08:00:00",\n            "v": 73308.92379149\n          },\n          {\n            "c": 795,\n            "h": 799,\n            "l": 785,\n            "o": 789,\n            "ts": "2025-10-16T04:00:00",\n            "v": 47315.64265844\n          },\n          {\n            "c": 787,\n            "h": 797,\n            "l": 781,\n            "o": 791,\n            "ts": "2025-10-16T00:00:00",\n            "v": 244865.37425331\n          },\n          {\n            "c": 790,\n            "h": 801,\n            "l": 789,\n            "o": 798,\n            "ts": "2025-10-15T20:00:00",\n            "v": 52305.29176228\n          },\n          {\n            "c": 796,\n            "h": 806,\n            "l": 792,\n            "o": 801,\n            "ts": "2025-10-15T16:00:00",\n            "v": 25265.33017897\n          },\n          {\n            "c": 801,\n            "h": 815,\n            "l": 793,\n            "o": 815,\n            "ts": "2025-10-15T12:00:00",\n            "v": 146266.83050749\n          },\n          {\n            "c": 817,\n            "h": 829,\n            "l": 810,\n            "o": 818,\n            "ts": "2025-10-15T08:00:00",\n            "v": 120561.94680302\n          },\n          {\n            "c": 818,\n            "h": 821,\n            "l": 810,\n            "o": 813,\n            "ts": "2025-10-15T04:00:00",\n            "v": 112299.51726159\n          },\n          {\n            "c": 813,\n            "h": 820,\n            "l": 806,\n            "o": 811,\n            "ts": "2025-10-15T00:00:00",\n            "v": 72693.15623127\n          },\n          {\n            "c": 812,\n            "h": 816,\n            "l": 804,\n            "o": 807,\n            "ts": "2025-10-14T20:00:00",\n            "v": 72468.90045097\n          },\n          {\n            "c": 808,\n            "h": 823,\n            "l": 800,\n            "o": 811,\n            "ts": "2025-10-14T16:00:00",\n            "v": 112348.8431178\n          },\n          {\n            "c": 813,\n            "h": 813,\n            "l": 782,\n            "o": 800,\n            "ts": "2025-10-14T12:00:00",\n            "v": 228965.85852849\n          },\n          {\n            "c": 800,\n            "h": 808,\n            "l": 782,\n            "o": 790,\n            "ts": "2025-10-14T08:00:00",\n            "v": 201018.9785735\n          },\n          {\n            "c": 790,\n            "h": 859,\n            "l": 779,\n            "o": 850,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1032367.9976792\n          },\n          {\n            "c": 850,\n            "h": 885,\n            "l": 825,\n            "o": 833,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1187331.41919502\n          },\n          {\n            "c": 833,\n            "h": 833,\n            "l": 824,\n            "o": 828,\n            "ts": "2025-10-13T20:00:00",\n            "v": 60819.3024717\n          },\n          {\n            "c": 826,\n            "h": 831,\n            "l": 806,\n            "o": 813,\n            "ts": "2025-10-13T16:00:00",\n            "v": 42921.13645197\n          },\n          {\n            "c": 813,\n            "h": 817,\n            "l": 792,\n            "o": 794,\n            "ts": "2025-10-13T12:00:00",\n            "v": 175264.13911669\n          },\n          {\n            "c": 799,\n            "h": 809,\n            "l": 785,\n            "o": 797,\n            "ts": "2025-10-13T08:00:00",\n            "v": 85136.77495372\n          },\n          {\n            "c": 795,\n            "h": 802,\n            "l": 788,\n            "o": 791,\n            "ts": "2025-10-13T04:00:00",\n            "v": 50171.43536256\n          },\n          {\n            "c": 789,\n            "h": 799,\n            "l": 779,\n            "o": 791,\n            "ts": "2025-10-13T00:00:00",\n            "v": 104002.73007261\n          },\n          {\n            "c": 791,\n            "h": 800,\n            "l": 784,\n            "o": 792,\n            "ts": "2025-10-12T20:00:00",\n            "v": 77832.06874361\n          },\n          {\n            "c": 792,\n            "h": 792,\n            "l": 776,\n            "o": 776,\n            "ts": "2025-10-12T16:00:00",\n            "v": 52980.01985897\n          },\n          {\n            "c": 777,\n            "h": 777,\n            "l": 738,\n            "o": 743,\n            "ts": "2025-10-12T12:00:00",\n            "v": 279006.76027737\n          },\n          {\n            "c": 743,\n            "h": 749,\n            "l": 734,\n            "o": 745,\n            "ts": "2025-10-12T08:00:00",\n            "v": 48555.22863868\n          },\n          {\n            "c": 743,\n            "h": 748,\n            "l": 733,\n            "o": 733,\n            "ts": "2025-10-12T04:00:00",\n            "v": 129934.84873923\n          },\n          {\n            "c": 734,\n            "h": 737,\n            "l": 716,\n            "o": 734,\n            "ts": "2025-10-12T00:00:00",\n            "v": 137360.30035379\n          },\n          {\n            "c": 734,\n            "h": 735,\n            "l": 712,\n            "o": 724,\n            "ts": "2025-10-11T20:00:00",\n            "v": 131765.91620311\n          },\n          {\n            "c": 726,\n            "h": 745,\n            "l": 720,\n            "o": 742,\n            "ts": "2025-10-11T16:00:00",\n            "v": 83733.00597173\n          },\n          {\n            "c": 743,\n            "h": 748,\n            "l": 729,\n            "o": 744,\n            "ts": "2025-10-11T12:00:00",\n            "v": 113837.03746977\n          },\n          {\n            "c": 745,\n            "h": 754,\n            "l": 731,\n            "o": 731,\n            "ts": "2025-10-11T08:00:00",\n            "v": 152836.35046335\n          },\n          {\n            "c": 733,\n            "h": 745,\n            "l": 724,\n            "o": 724,\n            "ts": "2025-10-11T04:00:00",\n            "v": 134896.5241283\n          },\n          {\n            "c": 722,\n            "h": 769,\n            "l": 698,\n            "o": 730,\n            "ts": "2025-10-11T00:00:00",\n            "v": 500173.56688616\n          },\n          {\n            "c": 727,\n            "h": 885,\n            "l": 709,\n            "o": 883,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1100965.78512197\n          },\n          {\n            "c": 883,\n            "h": 905,\n            "l": 881,\n            "o": 901,\n            "ts": "2025-10-10T16:00:00",\n            "v": 160370.97023718\n          },\n          {\n            "c": 901,\n            "h": 923,\n            "l": 891,\n            "o": 917,\n            "ts": "2025-10-10T12:00:00",\n            "v": 109193.24542698\n          },\n          {\n            "c": 916,\n            "h": 918,\n            "l": 907,\n            "o": 908,\n            "ts": "2025-10-10T08:00:00",\n            "v": 35434.47165339\n          },\n          {\n            "c": 907,\n            "h": 922,\n            "l": 907,\n            "o": 922,\n            "ts": "2025-10-10T04:00:00",\n            "v": 83349.52837364\n          },\n          {\n            "c": 922,\n            "h": 925,\n            "l": 912,\n            "o": 916,\n            "ts": "2025-10-10T00:00:00",\n            "v": 56752.51098867\n          },\n          {\n            "c": 916,\n            "h": 920,\n            "l": 913,\n            "o": 916,\n            "ts": "2025-10-09T20:00:00",\n            "v": 19026.52670156\n          },\n          {\n            "c": 913,\n            "h": 916,\n            "l": 900,\n            "o": 901,\n            "ts": "2025-10-09T16:00:00",\n            "v": 30945.52446198\n          },\n          {\n            "c": 900,\n            "h": 913,\n            "l": 899,\n            "o": 910,\n            "ts": "2025-10-09T12:00:00",\n            "v": 93914.55822088\n          },\n          {\n            "c": 910,\n            "h": 920,\n            "l": 901,\n            "o": 916,\n            "ts": "2025-10-09T08:00:00",\n            "v": 117934.24771023\n          },\n          {\n            "c": 916,\n            "h": 923,\n            "l": 916,\n            "o": 916,\n            "ts": "2025-10-09T04:00:00",\n            "v": 143903.02824276\n          },\n          {\n            "c": 916,\n            "h": 917,\n            "l": 904,\n            "o": 917,\n            "ts": "2025-10-09T00:00:00",\n            "v": 39382.49591219\n          },\n          {\n            "c": 917,\n            "h": 921,\n            "l": 915,\n            "o": 920,\n            "ts": "2025-10-08T20:00:00",\n            "v": 11428.07819889\n          },\n          {\n            "c": 920,\n            "h": 925,\n            "l": 916,\n            "o": 916,\n            "ts": "2025-10-08T16:00:00",\n            "v": 55116.70008687\n          },\n          {\n            "c": 917,\n            "h": 918,\n            "l": 905,\n            "o": 906,\n            "ts": "2025-10-08T12:00:00",\n            "v": 52053.21964494\n          },\n          {\n            "c": 905,\n            "h": 914,\n            "l": 905,\n            "o": 910,\n            "ts": "2025-10-08T08:00:00",\n            "v": 23258.56019397\n          },\n          {\n            "c": 910,\n            "h": 910,\n            "l": 900,\n            "o": 902,\n            "ts": "2025-10-08T04:00:00",\n            "v": 86480.51006993\n          },\n          {\n            "c": 903,\n            "h": 912,\n            "l": 899,\n            "o": 904,\n            "ts": "2025-10-08T00:00:00",\n            "v": 77477.2280195\n          },\n          {\n            "c": 904,\n            "h": 913,\n            "l": 901,\n            "o": 908,\n            "ts": "2025-10-07T20:00:00",\n            "v": 36186.56103924\n          },\n          {\n            "c": 905,\n            "h": 915,\n            "l": 900,\n            "o": 904,\n            "ts": "2025-10-07T16:00:00",\n            "v": 43803.94130546\n          },\n          {\n            "c": 905,\n            "h": 934,\n            "l": 902,\n            "o": 934,\n            "ts": "2025-10-07T12:00:00",\n            "v": 198203.20017284\n          },\n          {\n            "c": 932,\n            "h": 934,\n            "l": 917,\n            "o": 927,\n            "ts": "2025-10-07T08:00:00",\n            "v": 87126.18980545\n          },\n          {\n            "c": 923,\n            "h": 936,\n            "l": 923,\n            "o": 930,\n            "ts": "2025-10-07T04:00:00",\n            "v": 60698.32588303\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MTL",\n        "timestamp": 1761963404139,\n        "total_ask_size": 69902.68515712,\n        "total_bid_size": 125170.64946498,\n        "units": [\n          {\n            "ask_price": 658,\n            "ask_size": 1.2E-7,\n            "bid_price": 657,\n            "bid_size": 31285.48229359\n          },\n          {\n            "ask_price": 659,\n            "ask_size": 759.67148629,\n            "bid_price": 656,\n            "bid_size": 11029.05825716\n          },\n          {\n            "ask_price": 660,\n            "ask_size": 12196.6474651,\n            "bid_price": 655,\n            "bid_size": 25693.17128986\n          },\n          {\n            "ask_price": 661,\n            "ask_size": 7228.59123981,\n            "bid_price": 654,\n            "bid_size": 1811.92813452\n          },\n          {\n            "ask_price": 662,\n            "ask_size": 6240.08722414,\n            "bid_price": 653,\n            "bid_size": 1052.50896568\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.4380623555753194,\n        "basis": 3.1075000000000004,\n        "lower": 3.069618606150249,\n        "position_0to1": 0.13702497182293258,\n        "std_mult": 2,\n        "upper": 3.145381393849752,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3.08,\n        "ts": "2025-11-01T02:15:58.288Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-MVL",\n      "micro": {\n        "best_ask": 3.1,\n        "best_bid": 3.08,\n        "h1_return": -0.049382716049382755,\n        "last_price": 3.08,\n        "mid": 3.09,\n        "ob_imbalance_topN": -0.4690682695600204,\n        "spread_abs": 0.020000000000000018,\n        "spread_bps": 64.7249190938512,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1337423.26138207\n          },\n          {\n            "c": 3.1,\n            "h": 3.15,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-31T00:00:00",\n            "v": 40483447.7514947\n          },\n          {\n            "c": 3.08,\n            "h": 3.23,\n            "l": 3.05,\n            "o": 3.21,\n            "ts": "2025-10-30T00:00:00",\n            "v": 68525729.56035948\n          },\n          {\n            "c": 3.23,\n            "h": 3.27,\n            "l": 3.18,\n            "o": 3.25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 23316515.04824449\n          },\n          {\n            "c": 3.25,\n            "h": 3.31,\n            "l": 3.22,\n            "o": 3.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 36263154.95487408\n          },\n          {\n            "c": 3.3,\n            "h": 3.35,\n            "l": 3.27,\n            "o": 3.31,\n            "ts": "2025-10-27T00:00:00",\n            "v": 46807092.41081794\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.19,\n            "o": 3.25,\n            "ts": "2025-10-26T00:00:00",\n            "v": 30632073.06577729\n          },\n          {\n            "c": 3.23,\n            "h": 3.28,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-25T00:00:00",\n            "v": 17456133.58577459\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.2,\n            "o": 3.22,\n            "ts": "2025-10-24T00:00:00",\n            "v": 36035109.62437607\n          },\n          {\n            "c": 3.22,\n            "h": 3.26,\n            "l": 3.16,\n            "o": 3.23,\n            "ts": "2025-10-23T00:00:00",\n            "v": 50678753.14572816\n          },\n          {\n            "c": 3.23,\n            "h": 3.38,\n            "l": 3.22,\n            "o": 3.36,\n            "ts": "2025-10-22T00:00:00",\n            "v": 42340970.58409446\n          },\n          {\n            "c": 3.37,\n            "h": 3.43,\n            "l": 3.23,\n            "o": 3.34,\n            "ts": "2025-10-21T00:00:00",\n            "v": 74871173.18815078\n          },\n          {\n            "c": 3.34,\n            "h": 3.38,\n            "l": 3.28,\n            "o": 3.36,\n            "ts": "2025-10-20T00:00:00",\n            "v": 52206576.36910938\n          },\n          {\n            "c": 3.36,\n            "h": 3.38,\n            "l": 3.3,\n            "o": 3.34,\n            "ts": "2025-10-19T00:00:00",\n            "v": 30583774.76685715\n          },\n          {\n            "c": 3.32,\n            "h": 3.4,\n            "l": 3.3,\n            "o": 3.37,\n            "ts": "2025-10-18T00:00:00",\n            "v": 24380036.4707384\n          },\n          {\n            "c": 3.36,\n            "h": 3.5,\n            "l": 3.24,\n            "o": 3.45,\n            "ts": "2025-10-17T00:00:00",\n            "v": 123292586.72511946\n          },\n          {\n            "c": 3.47,\n            "h": 3.58,\n            "l": 3.43,\n            "o": 3.54,\n            "ts": "2025-10-16T00:00:00",\n            "v": 136069645.00152332\n          },\n          {\n            "c": 3.54,\n            "h": 3.68,\n            "l": 3.5,\n            "o": 3.66,\n            "ts": "2025-10-15T00:00:00",\n            "v": 91427201.95901424\n          },\n          {\n            "c": 3.67,\n            "h": 3.86,\n            "l": 3.53,\n            "o": 3.61,\n            "ts": "2025-10-14T00:00:00",\n            "v": 457907882.77539504\n          },\n          {\n            "c": 3.61,\n            "h": 3.63,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-13T00:00:00",\n            "v": 74377056.27668452\n          },\n          {\n            "c": 3.56,\n            "h": 3.59,\n            "l": 3.35,\n            "o": 3.43,\n            "ts": "2025-10-12T00:00:00",\n            "v": 125323340.59972137\n          },\n          {\n            "c": 3.46,\n            "h": 3.55,\n            "l": 3.39,\n            "o": 3.55,\n            "ts": "2025-10-11T00:00:00",\n            "v": 126045959.55110084\n          },\n          {\n            "c": 3.55,\n            "h": 3.85,\n            "l": 3.445,\n            "o": 3.85,\n            "ts": "2025-10-10T00:00:00",\n            "v": 260677479.49797654\n          },\n          {\n            "c": 3.85,\n            "h": 4.1,\n            "l": 3.77,\n            "o": 3.81,\n            "ts": "2025-10-09T00:00:00",\n            "v": 712983684.2851828\n          },\n          {\n            "c": 3.81,\n            "h": 3.81,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-08T00:00:00",\n            "v": 34498160.89845012\n          },\n          {\n            "c": 3.76,\n            "h": 3.84,\n            "l": 3.74,\n            "o": 3.82,\n            "ts": "2025-10-07T00:00:00",\n            "v": 54915987.85976335\n          },\n          {\n            "c": 3.82,\n            "h": 3.84,\n            "l": 3.79,\n            "o": 3.79,\n            "ts": "2025-10-06T00:00:00",\n            "v": 38601497.67782492\n          },\n          {\n            "c": 3.79,\n            "h": 3.85,\n            "l": 3.78,\n            "o": 3.82,\n            "ts": "2025-10-05T00:00:00",\n            "v": 42228652.75194569\n          },\n          {\n            "c": 3.82,\n            "h": 3.85,\n            "l": 3.74,\n            "o": 3.84,\n            "ts": "2025-10-04T00:00:00",\n            "v": 66203128.88062391\n          },\n          {\n            "c": 3.84,\n            "h": 3.9,\n            "l": 3.76,\n            "o": 3.81,\n            "ts": "2025-10-03T00:00:00",\n            "v": 147927371.6616172\n          },\n          {\n            "c": 3.81,\n            "h": 3.85,\n            "l": 3.75,\n            "o": 3.81,\n            "ts": "2025-10-02T00:00:00",\n            "v": 114059873.8339873\n          },\n          {\n            "c": 3.81,\n            "h": 3.82,\n            "l": 3.65,\n            "o": 3.77,\n            "ts": "2025-10-01T00:00:00",\n            "v": 262269430.3640007\n          },\n          {\n            "c": 3.75,\n            "h": 4.05,\n            "l": 3.65,\n            "o": 3.72,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1720937911.1318057\n          },\n          {\n            "c": 3.72,\n            "h": 3.75,\n            "l": 3.66,\n            "o": 3.74,\n            "ts": "2025-09-29T00:00:00",\n            "v": 60487615.33454373\n          },\n          {\n            "c": 3.73,\n            "h": 3.76,\n            "l": 3.66,\n            "o": 3.73,\n            "ts": "2025-09-28T00:00:00",\n            "v": 34237243.5102414\n          },\n          {\n            "c": 3.72,\n            "h": 3.79,\n            "l": 3.7,\n            "o": 3.76,\n            "ts": "2025-09-27T00:00:00",\n            "v": 60865740.14771086\n          },\n          {\n            "c": 3.75,\n            "h": 3.79,\n            "l": 3.709,\n            "o": 3.76,\n            "ts": "2025-09-26T00:00:00",\n            "v": 108347787.3366941\n          },\n          {\n            "c": 3.76,\n            "h": 3.88,\n            "l": 3.71,\n            "o": 3.88,\n            "ts": "2025-09-25T00:00:00",\n            "v": 93060709.0369141\n          },\n          {\n            "c": 3.86,\n            "h": 3.89,\n            "l": 3.81,\n            "o": 3.88,\n            "ts": "2025-09-24T00:00:00",\n            "v": 45727173.96344712\n          },\n          {\n            "c": 3.89,\n            "h": 3.93,\n            "l": 3.76,\n            "o": 3.83,\n            "ts": "2025-09-23T00:00:00",\n            "v": 152656787.91494137\n          },\n          {\n            "c": 3.82,\n            "h": 4.01,\n            "l": 3.77,\n            "o": 4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 203092945.88913083\n          },\n          {\n            "c": 4,\n            "h": 4.04,\n            "l": 3.99,\n            "o": 4.02,\n            "ts": "2025-09-21T00:00:00",\n            "v": 59176177.78142044\n          },\n          {\n            "c": 4.02,\n            "h": 4.06,\n            "l": 3.99,\n            "o": 4.04,\n            "ts": "2025-09-20T00:00:00",\n            "v": 69549311.8842152\n          },\n          {\n            "c": 4.05,\n            "h": 4.11,\n            "l": 4.02,\n            "o": 4.1,\n            "ts": "2025-09-19T00:00:00",\n            "v": 51380167.59409357\n          },\n          {\n            "c": 4.1,\n            "h": 4.11,\n            "l": 4.06,\n            "o": 4.1,\n            "ts": "2025-09-18T00:00:00",\n            "v": 42507371.69920887\n          },\n          {\n            "c": 4.09,\n            "h": 4.13,\n            "l": 4,\n            "o": 4.1,\n            "ts": "2025-09-17T00:00:00",\n            "v": 94412547.83290549\n          },\n          {\n            "c": 4.1,\n            "h": 4.11,\n            "l": 4.04,\n            "o": 4.09,\n            "ts": "2025-09-16T00:00:00",\n            "v": 40640096.84820445\n          },\n          {\n            "c": 4.1,\n            "h": 4.22,\n            "l": 4.06,\n            "o": 4.14,\n            "ts": "2025-09-15T00:00:00",\n            "v": 117598571.43385781\n          },\n          {\n            "c": 4.14,\n            "h": 4.22,\n            "l": 4.14,\n            "o": 4.17,\n            "ts": "2025-09-14T00:00:00",\n            "v": 69294122.04354103\n          },\n          {\n            "c": 4.17,\n            "h": 4.2,\n            "l": 4.1,\n            "o": 4.13,\n            "ts": "2025-09-13T00:00:00",\n            "v": 87741380.55788505\n          },\n          {\n            "c": 4.13,\n            "h": 4.13,\n            "l": 4.06,\n            "o": 4.11,\n            "ts": "2025-09-12T00:00:00",\n            "v": 53653707.26686092\n          },\n          {\n            "c": 4.11,\n            "h": 4.14,\n            "l": 4.04,\n            "o": 4.12,\n            "ts": "2025-09-11T00:00:00",\n            "v": 67046414.98586929\n          },\n          {\n            "c": 4.12,\n            "h": 4.15,\n            "l": 4.09,\n            "o": 4.09,\n            "ts": "2025-09-10T00:00:00",\n            "v": 51274807.14189422\n          },\n          {\n            "c": 4.1,\n            "h": 4.15,\n            "l": 4.06,\n            "o": 4.11,\n            "ts": "2025-09-09T00:00:00",\n            "v": 74548822.5224023\n          },\n          {\n            "c": 4.11,\n            "h": 4.12,\n            "l": 4.04,\n            "o": 4.06,\n            "ts": "2025-09-08T00:00:00",\n            "v": 37233619.30351476\n          },\n          {\n            "c": 4.06,\n            "h": 4.07,\n            "l": 4.03,\n            "o": 4.06,\n            "ts": "2025-09-07T00:00:00",\n            "v": 37557054.46814494\n          },\n          {\n            "c": 4.06,\n            "h": 4.07,\n            "l": 4.02,\n            "o": 4.03,\n            "ts": "2025-09-06T00:00:00",\n            "v": 21752327.17870449\n          },\n          {\n            "c": 4.03,\n            "h": 4.06,\n            "l": 4,\n            "o": 4.02,\n            "ts": "2025-09-05T00:00:00",\n            "v": 38276936.31518727\n          },\n          {\n            "c": 4.02,\n            "h": 4.09,\n            "l": 4,\n            "o": 4.08,\n            "ts": "2025-09-04T00:00:00",\n            "v": 42046832.3751148\n          },\n          {\n            "c": 4.08,\n            "h": 4.1,\n            "l": 4.01,\n            "o": 4.09,\n            "ts": "2025-09-03T00:00:00",\n            "v": 46897459.77626994\n          },\n          {\n            "c": 4.09,\n            "h": 4.13,\n            "l": 4.03,\n            "o": 4.07,\n            "ts": "2025-09-02T00:00:00",\n            "v": 47827893.31084693\n          },\n          {\n            "c": 4.06,\n            "h": 4.26,\n            "l": 3.999,\n            "o": 4.22,\n            "ts": "2025-09-01T00:00:00",\n            "v": 133887863.89090136\n          },\n          {\n            "c": 4.22,\n            "h": 4.28,\n            "l": 4.18,\n            "o": 4.24,\n            "ts": "2025-08-31T00:00:00",\n            "v": 77595011.9328711\n          },\n          {\n            "c": 4.24,\n            "h": 4.3,\n            "l": 4.18,\n            "o": 4.29,\n            "ts": "2025-08-30T00:00:00",\n            "v": 78481039.08089516\n          },\n          {\n            "c": 4.26,\n            "h": 4.57,\n            "l": 4.22,\n            "o": 4.31,\n            "ts": "2025-08-29T00:00:00",\n            "v": 783117730.5050077\n          },\n          {\n            "c": 4.31,\n            "h": 4.35,\n            "l": 4.23,\n            "o": 4.25,\n            "ts": "2025-08-28T00:00:00",\n            "v": 70970582.30796634\n          },\n          {\n            "c": 4.25,\n            "h": 4.3,\n            "l": 4.2,\n            "o": 4.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 68795072.39388484\n          },\n          {\n            "c": 4.27,\n            "h": 4.3,\n            "l": 4.18,\n            "o": 4.23,\n            "ts": "2025-08-26T00:00:00",\n            "v": 63571603.7843042\n          },\n          {\n            "c": 4.23,\n            "h": 4.34,\n            "l": 4.18,\n            "o": 4.33,\n            "ts": "2025-08-25T00:00:00",\n            "v": 68563194.63955465\n          },\n          {\n            "c": 4.33,\n            "h": 4.39,\n            "l": 4.27,\n            "o": 4.38,\n            "ts": "2025-08-24T00:00:00",\n            "v": 36078668.89895984\n          },\n          {\n            "c": 4.39,\n            "h": 4.41,\n            "l": 4.29,\n            "o": 4.38,\n            "ts": "2025-08-23T00:00:00",\n            "v": 50472998.32592215\n          },\n          {\n            "c": 4.39,\n            "h": 4.42,\n            "l": 4.2,\n            "o": 4.29,\n            "ts": "2025-08-22T00:00:00",\n            "v": 73449050.3251562\n          },\n          {\n            "c": 4.28,\n            "h": 4.32,\n            "l": 4.24,\n            "o": 4.32,\n            "ts": "2025-08-21T00:00:00",\n            "v": 31188865.70653758\n          },\n          {\n            "c": 4.32,\n            "h": 4.36,\n            "l": 4.24,\n            "o": 4.26,\n            "ts": "2025-08-20T00:00:00",\n            "v": 82775096.94375415\n          },\n          {\n            "c": 4.26,\n            "h": 4.36,\n            "l": 4.25,\n            "o": 4.34,\n            "ts": "2025-08-19T00:00:00",\n            "v": 42164412.53536272\n          },\n          {\n            "c": 4.35,\n            "h": 4.42,\n            "l": 4.28,\n            "o": 4.4,\n            "ts": "2025-08-18T00:00:00",\n            "v": 120530184.75882696\n          },\n          {\n            "c": 4.4,\n            "h": 4.45,\n            "l": 4.38,\n            "o": 4.42,\n            "ts": "2025-08-17T00:00:00",\n            "v": 31678204.312433\n          },\n          {\n            "c": 4.42,\n            "h": 4.44,\n            "l": 4.37,\n            "o": 4.42,\n            "ts": "2025-08-16T00:00:00",\n            "v": 21939478.23097564\n          },\n          {\n            "c": 4.42,\n            "h": 4.45,\n            "l": 4.35,\n            "o": 4.43,\n            "ts": "2025-08-15T00:00:00",\n            "v": 45864767.02812187\n          },\n          {\n            "c": 4.4,\n            "h": 4.56,\n            "l": 4.33,\n            "o": 4.53,\n            "ts": "2025-08-14T00:00:00",\n            "v": 158686165.47409284\n          },\n          {\n            "c": 4.55,\n            "h": 4.56,\n            "l": 4.47,\n            "o": 4.53,\n            "ts": "2025-08-13T00:00:00",\n            "v": 93750824.97839956\n          },\n          {\n            "c": 4.53,\n            "h": 4.54,\n            "l": 4.4,\n            "o": 4.48,\n            "ts": "2025-08-12T00:00:00",\n            "v": 107447984.95759007\n          },\n          {\n            "c": 4.48,\n            "h": 4.56,\n            "l": 4.43,\n            "o": 4.53,\n            "ts": "2025-08-11T00:00:00",\n            "v": 78242762.18067428\n          },\n          {\n            "c": 4.53,\n            "h": 4.65,\n            "l": 4.45,\n            "o": 4.62,\n            "ts": "2025-08-10T00:00:00",\n            "v": 114162063.0194143\n          },\n          {\n            "c": 4.62,\n            "h": 4.62,\n            "l": 4.51,\n            "o": 4.55,\n            "ts": "2025-08-09T00:00:00",\n            "v": 93321512.9490296\n          },\n          {\n            "c": 4.55,\n            "h": 4.55,\n            "l": 4.47,\n            "o": 4.52,\n            "ts": "2025-08-08T00:00:00",\n            "v": 67190804.53982162\n          },\n          {\n            "c": 4.52,\n            "h": 4.52,\n            "l": 4.39,\n            "o": 4.45,\n            "ts": "2025-08-07T00:00:00",\n            "v": 64700672.21208574\n          },\n          {\n            "c": 4.46,\n            "h": 4.51,\n            "l": 4.38,\n            "o": 4.47,\n            "ts": "2025-08-06T00:00:00",\n            "v": 49656699.04850171\n          },\n          {\n            "c": 4.47,\n            "h": 4.55,\n            "l": 4.4,\n            "o": 4.53,\n            "ts": "2025-08-05T00:00:00",\n            "v": 54446158.19395897\n          },\n          {\n            "c": 4.49,\n            "h": 4.57,\n            "l": 4.38,\n            "o": 4.44,\n            "ts": "2025-08-04T00:00:00",\n            "v": 65234800.00040592\n          },\n          {\n            "c": 4.42,\n            "h": 4.5,\n            "l": 4.318,\n            "o": 4.37,\n            "ts": "2025-08-03T00:00:00",\n            "v": 63622467.24389033\n          },\n          {\n            "c": 4.37,\n            "h": 4.53,\n            "l": 4.34,\n            "o": 4.49,\n            "ts": "2025-08-02T00:00:00",\n            "v": 69294180.1410886\n          },\n          {\n            "c": 4.49,\n            "h": 4.76,\n            "l": 4.4,\n            "o": 4.54,\n            "ts": "2025-08-01T00:00:00",\n            "v": 622647299.7069321\n          },\n          {\n            "c": 4.53,\n            "h": 4.77,\n            "l": 4.5,\n            "o": 4.71,\n            "ts": "2025-07-31T00:00:00",\n            "v": 315585290.9886354\n          },\n          {\n            "c": 4.71,\n            "h": 4.827,\n            "l": 4.5,\n            "o": 4.543,\n            "ts": "2025-07-30T00:00:00",\n            "v": 993997030.985362\n          },\n          {\n            "c": 4.543,\n            "h": 4.6,\n            "l": 4.498,\n            "o": 4.57,\n            "ts": "2025-07-29T00:00:00",\n            "v": 80522523.09386314\n          },\n          {\n            "c": 4.57,\n            "h": 4.679,\n            "l": 4.54,\n            "o": 4.66,\n            "ts": "2025-07-28T00:00:00",\n            "v": 84370267.3919285\n          },\n          {\n            "c": 4.66,\n            "h": 4.665,\n            "l": 4.61,\n            "o": 4.632,\n            "ts": "2025-07-27T00:00:00",\n            "v": 62083465.86385161\n          },\n          {\n            "c": 4.633,\n            "h": 4.633,\n            "l": 4.581,\n            "o": 4.623,\n            "ts": "2025-07-26T00:00:00",\n            "v": 43750685.77292981\n          },\n          {\n            "c": 4.601,\n            "h": 4.688,\n            "l": 4.495,\n            "o": 4.63,\n            "ts": "2025-07-25T00:00:00",\n            "v": 105609107.89355\n          },\n          {\n            "c": 4.615,\n            "h": 4.753,\n            "l": 4.492,\n            "o": 4.719,\n            "ts": "2025-07-24T00:00:00",\n            "v": 204663080.95462647\n          },\n          {\n            "c": 4.719,\n            "h": 4.99,\n            "l": 4.602,\n            "o": 4.886,\n            "ts": "2025-07-23T00:00:00",\n            "v": 281736860.77216536\n          },\n          {\n            "c": 4.886,\n            "h": 4.995,\n            "l": 4.673,\n            "o": 4.864,\n            "ts": "2025-07-22T00:00:00",\n            "v": 310151772.0624753\n          },\n          {\n            "c": 4.865,\n            "h": 4.874,\n            "l": 4.79,\n            "o": 4.828,\n            "ts": "2025-07-21T00:00:00",\n            "v": 181900835.78928056\n          },\n          {\n            "c": 4.813,\n            "h": 4.852,\n            "l": 4.567,\n            "o": 4.591,\n            "ts": "2025-07-20T00:00:00",\n            "v": 251585200.131622\n          },\n          {\n            "c": 4.591,\n            "h": 4.66,\n            "l": 4.535,\n            "o": 4.574,\n            "ts": "2025-07-19T00:00:00",\n            "v": 129967574.80334435\n          },\n          {\n            "c": 4.574,\n            "h": 4.668,\n            "l": 4.504,\n            "o": 4.574,\n            "ts": "2025-07-18T00:00:00",\n            "v": 277833060.375937\n          },\n          {\n            "c": 4.574,\n            "h": 4.883,\n            "l": 4.509,\n            "o": 4.563,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1143067337.0855618\n          },\n          {\n            "c": 4.563,\n            "h": 4.577,\n            "l": 4.49,\n            "o": 4.545,\n            "ts": "2025-07-16T00:00:00",\n            "v": 119484061.09670794\n          },\n          {\n            "c": 4.526,\n            "h": 4.593,\n            "l": 4.243,\n            "o": 4.578,\n            "ts": "2025-07-15T00:00:00",\n            "v": 201575650.59782016\n          },\n          {\n            "c": 4.579,\n            "h": 4.65,\n            "l": 4.537,\n            "o": 4.56,\n            "ts": "2025-07-14T00:00:00",\n            "v": 115189209.24262616\n          },\n          {\n            "c": 4.558,\n            "h": 4.65,\n            "l": 4.509,\n            "o": 4.63,\n            "ts": "2025-07-13T00:00:00",\n            "v": 151030080.22091106\n          },\n          {\n            "c": 4.644,\n            "h": 4.666,\n            "l": 4.311,\n            "o": 4.35,\n            "ts": "2025-07-12T00:00:00",\n            "v": 295545931.45436674\n          },\n          {\n            "c": 4.376,\n            "h": 4.449,\n            "l": 4.243,\n            "o": 4.328,\n            "ts": "2025-07-11T00:00:00",\n            "v": 162643758.67778945\n          },\n          {\n            "c": 4.33,\n            "h": 4.346,\n            "l": 4.2,\n            "o": 4.222,\n            "ts": "2025-07-10T00:00:00",\n            "v": 153520648.09789723\n          },\n          {\n            "c": 4.239,\n            "h": 4.245,\n            "l": 4.184,\n            "o": 4.204,\n            "ts": "2025-07-09T00:00:00",\n            "v": 58523056.5581948\n          },\n          {\n            "c": 4.204,\n            "h": 4.224,\n            "l": 4.119,\n            "o": 4.16,\n            "ts": "2025-07-08T00:00:00",\n            "v": 82134132.42210676\n          },\n          {\n            "c": 4.162,\n            "h": 4.248,\n            "l": 4.139,\n            "o": 4.141,\n            "ts": "2025-07-07T00:00:00",\n            "v": 87762907.3572027\n          },\n          {\n            "c": 4.158,\n            "h": 4.209,\n            "l": 4.118,\n            "o": 4.18,\n            "ts": "2025-07-06T00:00:00",\n            "v": 25713269.83167924\n          },\n          {\n            "c": 4.179,\n            "h": 4.251,\n            "l": 4.145,\n            "o": 4.245,\n            "ts": "2025-07-05T00:00:00",\n            "v": 50079453.0889004\n          },\n          {\n            "c": 4.244,\n            "h": 4.326,\n            "l": 4.2,\n            "o": 4.312,\n            "ts": "2025-07-04T00:00:00",\n            "v": 111160102.77645673\n          },\n          {\n            "c": 4.31,\n            "h": 4.44,\n            "l": 4.256,\n            "o": 4.304,\n            "ts": "2025-07-03T00:00:00",\n            "v": 268713430.3796597\n          },\n          {\n            "c": 4.309,\n            "h": 4.392,\n            "l": 4.07,\n            "o": 4.109,\n            "ts": "2025-07-02T00:00:00",\n            "v": 384906427.9914206\n          },\n          {\n            "c": 4.106,\n            "h": 4.145,\n            "l": 4.046,\n            "o": 4.066,\n            "ts": "2025-07-01T00:00:00",\n            "v": 124491316.67846352\n          },\n          {\n            "c": 4.071,\n            "h": 4.22,\n            "l": 4.03,\n            "o": 4.109,\n            "ts": "2025-06-30T00:00:00",\n            "v": 122873819.63027126\n          },\n          {\n            "c": 4.119,\n            "h": 4.12,\n            "l": 4.04,\n            "o": 4.065,\n            "ts": "2025-06-29T00:00:00",\n            "v": 18078543.06398001\n          },\n          {\n            "c": 4.07,\n            "h": 4.085,\n            "l": 4.036,\n            "o": 4.054,\n            "ts": "2025-06-28T00:00:00",\n            "v": 11050814.8578423\n          },\n          {\n            "c": 4.072,\n            "h": 4.085,\n            "l": 4.026,\n            "o": 4.062,\n            "ts": "2025-06-27T00:00:00",\n            "v": 30215627.36547736\n          },\n          {\n            "c": 4.087,\n            "h": 4.189,\n            "l": 4.05,\n            "o": 4.14,\n            "ts": "2025-06-26T00:00:00",\n            "v": 54768901.28328633\n          },\n          {\n            "c": 4.142,\n            "h": 4.23,\n            "l": 4.094,\n            "o": 4.147,\n            "ts": "2025-06-25T00:00:00",\n            "v": 69189092.18945312\n          },\n          {\n            "c": 4.147,\n            "h": 4.178,\n            "l": 4.033,\n            "o": 4.114,\n            "ts": "2025-06-24T00:00:00",\n            "v": 78998957.34607884\n          },\n          {\n            "c": 4.114,\n            "h": 4.116,\n            "l": 3.858,\n            "o": 3.876,\n            "ts": "2025-06-23T00:00:00",\n            "v": 60113485.22018665\n          },\n          {\n            "c": 3.876,\n            "h": 4.17,\n            "l": 3.756,\n            "o": 4.008,\n            "ts": "2025-06-22T00:00:00",\n            "v": 174724152.5753799\n          },\n          {\n            "c": 4.008,\n            "h": 4.149,\n            "l": 3.961,\n            "o": 4.095,\n            "ts": "2025-06-21T00:00:00",\n            "v": 63005551.78107796\n          },\n          {\n            "c": 4.096,\n            "h": 4.297,\n            "l": 4.038,\n            "o": 4.174,\n            "ts": "2025-06-20T00:00:00",\n            "v": 166688421.10814324\n          },\n          {\n            "c": 4.174,\n            "h": 4.184,\n            "l": 4.064,\n            "o": 4.145,\n            "ts": "2025-06-19T00:00:00",\n            "v": 46122585.04523329\n          },\n          {\n            "c": 4.136,\n            "h": 4.291,\n            "l": 4.1,\n            "o": 4.259,\n            "ts": "2025-06-18T00:00:00",\n            "v": 88954128.18420103\n          },\n          {\n            "c": 4.259,\n            "h": 4.347,\n            "l": 4.215,\n            "o": 4.266,\n            "ts": "2025-06-17T00:00:00",\n            "v": 48574455.44605652\n          },\n          {\n            "c": 4.268,\n            "h": 4.4,\n            "l": 4.261,\n            "o": 4.315,\n            "ts": "2025-06-16T00:00:00",\n            "v": 79108600.13139673\n          },\n          {\n            "c": 4.315,\n            "h": 4.383,\n            "l": 4.262,\n            "o": 4.381,\n            "ts": "2025-06-15T00:00:00",\n            "v": 35824676.80689287\n          },\n          {\n            "c": 4.382,\n            "h": 4.394,\n            "l": 4.35,\n            "o": 4.394,\n            "ts": "2025-06-14T00:00:00",\n            "v": 17980354.18941006\n          },\n          {\n            "c": 4.394,\n            "h": 4.426,\n            "l": 4.236,\n            "o": 4.426,\n            "ts": "2025-06-13T00:00:00",\n            "v": 136906615.89585367\n          },\n          {\n            "c": 4.426,\n            "h": 4.655,\n            "l": 4.425,\n            "o": 4.655,\n            "ts": "2025-06-12T00:00:00",\n            "v": 88216417.98308167\n          },\n          {\n            "c": 4.653,\n            "h": 4.736,\n            "l": 4.63,\n            "o": 4.699,\n            "ts": "2025-06-11T00:00:00",\n            "v": 72305090.35603367\n          },\n          {\n            "c": 4.699,\n            "h": 4.7,\n            "l": 4.606,\n            "o": 4.65,\n            "ts": "2025-06-10T00:00:00",\n            "v": 131958917.8483553\n          },\n          {\n            "c": 4.65,\n            "h": 4.651,\n            "l": 4.51,\n            "o": 4.525,\n            "ts": "2025-06-09T00:00:00",\n            "v": 80647085.38289307\n          },\n          {\n            "c": 4.525,\n            "h": 4.629,\n            "l": 4.478,\n            "o": 4.623,\n            "ts": "2025-06-08T00:00:00",\n            "v": 65666603.32098561\n          },\n          {\n            "c": 4.623,\n            "h": 4.625,\n            "l": 4.536,\n            "o": 4.585,\n            "ts": "2025-06-07T00:00:00",\n            "v": 26714909.75817675\n          },\n          {\n            "c": 4.58,\n            "h": 4.628,\n            "l": 4.502,\n            "o": 4.52,\n            "ts": "2025-06-06T00:00:00",\n            "v": 27016181.87271599\n          },\n          {\n            "c": 4.52,\n            "h": 4.678,\n            "l": 4.488,\n            "o": 4.678,\n            "ts": "2025-06-05T00:00:00",\n            "v": 59993639.86982316\n          }\n        ],\n        "h1": [\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 478854.1756846\n          },\n          {\n            "c": 3.08,\n            "h": 3.1,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-11-01T01:00:00",\n            "v": 468966.65001518\n          },\n          {\n            "c": 3.11,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-11-01T00:00:00",\n            "v": 389602.43568229\n          },\n          {\n            "c": 3.1,\n            "h": 3.11,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 279404.31350462\n          },\n          {\n            "c": 3.1,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.12,\n            "ts": "2025-10-31T22:00:00",\n            "v": 38641.336868\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.1,\n            "ts": "2025-10-31T21:00:00",\n            "v": 12256.18289123\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T20:00:00",\n            "v": 87018.29001938\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-31T19:00:00",\n            "v": 321987.73521843\n          },\n          {\n            "c": 3.09,\n            "h": 3.12,\n            "l": 3.09,\n            "o": 3.12,\n            "ts": "2025-10-31T18:00:00",\n            "v": 44445.15669774\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.12,\n            "o": 3.12,\n            "ts": "2025-10-31T17:00:00",\n            "v": 18693.33017432\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2448128.5977715\n          },\n          {\n            "c": 3.09,\n            "h": 3.15,\n            "l": 3.09,\n            "o": 3.15,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2498876.00396104\n          },\n          {\n            "c": 3.15,\n            "h": 3.15,\n            "l": 3.12,\n            "o": 3.12,\n            "ts": "2025-10-31T14:00:00",\n            "v": 4161116.68283428\n          },\n          {\n            "c": 3.12,\n            "h": 3.14,\n            "l": 3.12,\n            "o": 3.12,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1375388.19288904\n          },\n          {\n            "c": 3.14,\n            "h": 3.14,\n            "l": 3.12,\n            "o": 3.14,\n            "ts": "2025-10-31T12:00:00",\n            "v": 715784.50814617\n          },\n          {\n            "c": 3.12,\n            "h": 3.15,\n            "l": 3.11,\n            "o": 3.11,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2775906.9915511\n          },\n          {\n            "c": 3.1,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2577369.20015455\n          },\n          {\n            "c": 3.09,\n            "h": 3.1,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-31T09:00:00",\n            "v": 792749.5954569\n          },\n          {\n            "c": 3.09,\n            "h": 3.1,\n            "l": 3.09,\n            "o": 3.09,\n            "ts": "2025-10-31T08:00:00",\n            "v": 270425.7191703\n          },\n          {\n            "c": 3.09,\n            "h": 3.09,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2307974.46227403\n          },\n          {\n            "c": 3.09,\n            "h": 3.09,\n            "l": 3.08,\n            "o": 3.08,\n            "ts": "2025-10-31T06:00:00",\n            "v": 703243.70852728\n          },\n          {\n            "c": 3.07,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3579313.95613122\n          },\n          {\n            "c": 3.09,\n            "h": 3.1,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1422220.12463337\n          },\n          {\n            "c": 3.09,\n            "h": 3.1,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1664338.55757562\n          },\n          {\n            "c": 3.09,\n            "h": 3.14,\n            "l": 3.08,\n            "o": 3.08,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3942228.55461611\n          },\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2153505.76819806\n          },\n          {\n            "c": 3.1,\n            "h": 3.15,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6292430.78223041\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-30T23:00:00",\n            "v": 858884.7942596\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4523573.72345468\n          },\n          {\n            "c": 3.06,\n            "h": 3.07,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-30T21:00:00",\n            "v": 479548.17804006\n          },\n          {\n            "c": 3.06,\n            "h": 3.06,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4022656.51841842\n          },\n          {\n            "c": 3.07,\n            "h": 3.12,\n            "l": 3.06,\n            "o": 3.1,\n            "ts": "2025-10-30T19:00:00",\n            "v": 6959655.93141458\n          },\n          {\n            "c": 3.09,\n            "h": 3.13,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 545330.23090474\n          },\n          {\n            "c": 3.1,\n            "h": 3.13,\n            "l": 3.1,\n            "o": 3.13,\n            "ts": "2025-10-30T17:00:00",\n            "v": 626524.17286583\n          },\n          {\n            "c": 3.13,\n            "h": 3.13,\n            "l": 3.12,\n            "o": 3.12,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1605010.86316066\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.09,\n            "o": 3.11,\n            "ts": "2025-10-30T15:00:00",\n            "v": 388582.64069646\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.1,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3317360.60125383\n          },\n          {\n            "c": 3.11,\n            "h": 3.16,\n            "l": 3.08,\n            "o": 3.16,\n            "ts": "2025-10-30T13:00:00",\n            "v": 11104573.1680517\n          },\n          {\n            "c": 3.17,\n            "h": 3.18,\n            "l": 3.12,\n            "o": 3.17,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5247557.86180262\n          },\n          {\n            "c": 3.17,\n            "h": 3.18,\n            "l": 3.16,\n            "o": 3.18,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1364570.54736855\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.15,\n            "o": 3.18,\n            "ts": "2025-10-30T10:00:00",\n            "v": 972396.82948076\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.15,\n            "o": 3.18,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2929408.82732327\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.16,\n            "o": 3.18,\n            "ts": "2025-10-30T08:00:00",\n            "v": 617109.14784575\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.15,\n            "o": 3.17,\n            "ts": "2025-10-30T07:00:00",\n            "v": 571277.67356767\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.15,\n            "o": 3.17,\n            "ts": "2025-10-30T06:00:00",\n            "v": 3301416.43163385\n          },\n          {\n            "c": 3.18,\n            "h": 3.18,\n            "l": 3.16,\n            "o": 3.17,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1873931.98205203\n          },\n          {\n            "c": 3.19,\n            "h": 3.19,\n            "l": 3.15,\n            "o": 3.18,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6166871.837392\n          },\n          {\n            "c": 3.19,\n            "h": 3.19,\n            "l": 3.16,\n            "o": 3.18,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2725371.94375115\n          },\n          {\n            "c": 3.19,\n            "h": 3.2,\n            "l": 3.16,\n            "o": 3.17,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1027358.38867709\n          },\n          {\n            "c": 3.17,\n            "h": 3.2,\n            "l": 3.17,\n            "o": 3.2,\n            "ts": "2025-10-30T01:00:00",\n            "v": 4259707.26001829\n          },\n          {\n            "c": 3.19,\n            "h": 3.23,\n            "l": 3.18,\n            "o": 3.21,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3037050.00692589\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-29T23:00:00",\n            "v": 641034.67445745\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-29T22:00:00",\n            "v": 620769.66816944\n          },\n          {\n            "c": 3.24,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2687063.72518708\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.2,\n            "o": 3.23,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1746290.24282347\n          },\n          {\n            "c": 3.22,\n            "h": 3.22,\n            "l": 3.22,\n            "o": 3.22,\n            "ts": "2025-10-29T19:00:00",\n            "v": 24601.90241203\n          },\n          {\n            "c": 3.22,\n            "h": 3.22,\n            "l": 3.19,\n            "o": 3.2,\n            "ts": "2025-10-29T18:00:00",\n            "v": 578428.3667746\n          },\n          {\n            "c": 3.2,\n            "h": 3.2,\n            "l": 3.2,\n            "o": 3.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 135031.84691395\n          },\n          {\n            "c": 3.2,\n            "h": 3.23,\n            "l": 3.2,\n            "o": 3.23,\n            "ts": "2025-10-29T16:00:00",\n            "v": 185046.43962836\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.19,\n            "o": 3.2,\n            "ts": "2025-10-29T15:00:00",\n            "v": 316327.13477259\n          },\n          {\n            "c": 3.2,\n            "h": 3.21,\n            "l": 3.19,\n            "o": 3.19,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1835108.70047413\n          },\n          {\n            "c": 3.2,\n            "h": 3.22,\n            "l": 3.19,\n            "o": 3.22,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1104775.59356687\n          },\n          {\n            "c": 3.19,\n            "h": 3.23,\n            "l": 3.19,\n            "o": 3.23,\n            "ts": "2025-10-29T12:00:00",\n            "v": 790414.00625716\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.2,\n            "o": 3.21,\n            "ts": "2025-10-29T11:00:00",\n            "v": 972151.60804497\n          },\n          {\n            "c": 3.22,\n            "h": 3.22,\n            "l": 3.2,\n            "o": 3.21,\n            "ts": "2025-10-29T10:00:00",\n            "v": 117306.14620223\n          },\n          {\n            "c": 3.22,\n            "h": 3.22,\n            "l": 3.2,\n            "o": 3.22,\n            "ts": "2025-10-29T09:00:00",\n            "v": 312540.37372576\n          },\n          {\n            "c": 3.22,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-29T08:00:00",\n            "v": 342761.84923806\n          },\n          {\n            "c": 3.21,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.22,\n            "ts": "2025-10-29T07:00:00",\n            "v": 382939.77187644\n          },\n          {\n            "c": 3.22,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.21,\n            "ts": "2025-10-29T06:00:00",\n            "v": 88606.04715404\n          },\n          {\n            "c": 3.21,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1560922.9014439\n          },\n          {\n            "c": 3.2,\n            "h": 3.25,\n            "l": 3.18,\n            "o": 3.24,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6041828.40030141\n          },\n          {\n            "c": 3.25,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-29T03:00:00",\n            "v": 776457.55594294\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-29T02:00:00",\n            "v": 520653.75911732\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-29T01:00:00",\n            "v": 835119.81382855\n          },\n          {\n            "c": 3.26,\n            "h": 3.27,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 700334.51993174\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.22,\n            "o": 3.25,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1047210.96751522\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.22,\n            "o": 3.25,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2185668.65301709\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.24,\n            "o": 3.24,\n            "ts": "2025-10-28T21:00:00",\n            "v": 23878.73805572\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.24,\n            "o": 3.26,\n            "ts": "2025-10-28T20:00:00",\n            "v": 285415.34583696\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.25,\n            "o": 3.25,\n            "ts": "2025-10-28T19:00:00",\n            "v": 177919.80848555\n          },\n          {\n            "c": 3.25,\n            "h": 3.27,\n            "l": 3.25,\n            "o": 3.27,\n            "ts": "2025-10-28T18:00:00",\n            "v": 93607.37203325\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-28T17:00:00",\n            "v": 131598.65048625\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.26,\n            "o": 3.26,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15446.73880554\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-28T15:00:00",\n            "v": 749648.7986599\n          },\n          {\n            "c": 3.25,\n            "h": 3.28,\n            "l": 3.25,\n            "o": 3.25,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2857847.42484623\n          },\n          {\n            "c": 3.25,\n            "h": 3.28,\n            "l": 3.24,\n            "o": 3.27,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4156919.59240246\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.25,\n            "o": 3.27,\n            "ts": "2025-10-28T12:00:00",\n            "v": 265529.56713346\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.25,\n            "o": 3.26,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1025329.63847889\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1382831.958028\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3079205.87674114\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-28T08:00:00",\n            "v": 761068.45800164\n          },\n          {\n            "c": 3.27,\n            "h": 3.29,\n            "l": 3.24,\n            "o": 3.29,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1297922.50176591\n          },\n          {\n            "c": 3.29,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.28,\n            "ts": "2025-10-28T06:00:00",\n            "v": 299775.60478083\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.26,\n            "o": 3.27,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1120641.92157317\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-28T04:00:00",\n            "v": 33566.05504586\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.24,\n            "o": 3.26,\n            "ts": "2025-10-28T03:00:00",\n            "v": 447250.23790791\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.24,\n            "o": 3.24,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2056349.99156261\n          },\n          {\n            "c": 3.25,\n            "h": 3.31,\n            "l": 3.23,\n            "o": 3.3,\n            "ts": "2025-10-28T01:00:00",\n            "v": 8987908.05679239\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3780612.9969181\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2123814.33595568\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-27T22:00:00",\n            "v": 34579.60053682\n          },\n          {\n            "c": 3.27,\n            "h": 3.28,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1361433.85408379\n          },\n          {\n            "c": 3.28,\n            "h": 3.29,\n            "l": 3.28,\n            "o": 3.28,\n            "ts": "2025-10-27T20:00:00",\n            "v": 643608.27409176\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1221900.44772736\n          },\n          {\n            "c": 3.27,\n            "h": 3.31,\n            "l": 3.27,\n            "o": 3.3,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4354394.15106513\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.3,\n            "o": 3.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 606060.60606061\n          },\n          {\n            "c": 3.3,\n            "h": 3.32,\n            "l": 3.3,\n            "o": 3.3,\n            "ts": "2025-10-27T15:00:00",\n            "v": 282892.21812123\n          },\n          {\n            "c": 3.29,\n            "h": 3.31,\n            "l": 3.29,\n            "o": 3.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1474296.30962261\n          },\n          {\n            "c": 3.3,\n            "h": 3.32,\n            "l": 3.29,\n            "o": 3.32,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1947055.5287085\n          },\n          {\n            "c": 3.32,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.32,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9680363.61530521\n          },\n          {\n            "c": 3.32,\n            "h": 3.32,\n            "l": 3.29,\n            "o": 3.31,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3020783.71045917\n          },\n          {\n            "c": 3.31,\n            "h": 3.32,\n            "l": 3.29,\n            "o": 3.31,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3454940.55357539\n          },\n          {\n            "c": 3.31,\n            "h": 3.32,\n            "l": 3.3,\n            "o": 3.31,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1071617.34398696\n          },\n          {\n            "c": 3.31,\n            "h": 3.33,\n            "l": 3.31,\n            "o": 3.33,\n            "ts": "2025-10-27T08:00:00",\n            "v": 712001.18446827\n          },\n          {\n            "c": 3.33,\n            "h": 3.33,\n            "l": 3.32,\n            "o": 3.32,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1800522.58011776\n          },\n          {\n            "c": 3.32,\n            "h": 3.33,\n            "l": 3.32,\n            "o": 3.33,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1848432.75590004\n          },\n          {\n            "c": 3.32,\n            "h": 3.33,\n            "l": 3.3,\n            "o": 3.32,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1077884.02226709\n          },\n          {\n            "c": 3.3,\n            "h": 3.32,\n            "l": 3.3,\n            "o": 3.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1251503.95247442\n          },\n          {\n            "c": 3.3,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.32,\n            "ts": "2025-10-27T03:00:00",\n            "v": 416036.66937257\n          },\n          {\n            "c": 3.3,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1155649.20059874\n          },\n          {\n            "c": 3.3,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.3,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3734206.8966884\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.28,\n            "o": 3.31,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3533114.59963043\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.28,\n            "o": 3.3,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2148359.61870023\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1291945.88332665\n          },\n          {\n            "c": 3.29,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-26T21:00:00",\n            "v": 658246.62345382\n          },\n          {\n            "c": 3.28,\n            "h": 3.29,\n            "l": 3.28,\n            "o": 3.29,\n            "ts": "2025-10-26T20:00:00",\n            "v": 44848.20659577\n          },\n          {\n            "c": 3.29,\n            "h": 3.29,\n            "l": 3.26,\n            "o": 3.26,\n            "ts": "2025-10-26T19:00:00",\n            "v": 462087.48624675\n          },\n          {\n            "c": 3.26,\n            "h": 3.28,\n            "l": 3.26,\n            "o": 3.28,\n            "ts": "2025-10-26T18:00:00",\n            "v": 123985.924435\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.27,\n            "o": 3.27,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44585.61375965\n          },\n          {\n            "c": 3.26,\n            "h": 3.27,\n            "l": 3.26,\n            "o": 3.27,\n            "ts": "2025-10-26T16:00:00",\n            "v": 72501.25136034\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.26,\n            "o": 3.26,\n            "ts": "2025-10-26T15:00:00",\n            "v": 235447.57463326\n          },\n          {\n            "c": 3.26,\n            "h": 3.29,\n            "l": 3.25,\n            "o": 3.28,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2165584.32924978\n          },\n          {\n            "c": 3.29,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.28,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1884028.26336057\n          },\n          {\n            "c": 3.29,\n            "h": 3.29,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1691490.24388242\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.24,\n            "o": 3.24,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1035054.16189967\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-26T10:00:00",\n            "v": 889293.43998888\n          },\n          {\n            "c": 3.24,\n            "h": 3.24,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-26T09:00:00",\n            "v": 813453.63357099\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.22,\n            "o": 3.23,\n            "ts": "2025-10-26T08:00:00",\n            "v": 79563.16979236\n          },\n          {\n            "c": 3.25,\n            "h": 3.25,\n            "l": 3.22,\n            "o": 3.22,\n            "ts": "2025-10-26T07:00:00",\n            "v": 546944.15547421\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.22,\n            "o": 3.23,\n            "ts": "2025-10-26T06:00:00",\n            "v": 861790.60560839\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.22,\n            "o": 3.23,\n            "ts": "2025-10-26T05:00:00",\n            "v": 222464.12702537\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.19,\n            "o": 3.25,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4182296.2125083\n          },\n          {\n            "c": 3.21,\n            "h": 3.24,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1760314.55326544\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.21,\n            "o": 3.23,\n            "ts": "2025-10-26T02:00:00",\n            "v": 7561469.2509018\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1340231.94700318\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-26T00:00:00",\n            "v": 516086.78973446\n          },\n          {\n            "c": 3.23,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-25T23:00:00",\n            "v": 18251.88182569\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-25T16:00:00",\n            "v": 295546.66569262\n          },\n          {\n            "c": 3.24,\n            "h": 3.24,\n            "l": 3.24,\n            "o": 3.24,\n            "ts": "2025-10-25T15:00:00",\n            "v": 82251.14188237\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-25T14:00:00",\n            "v": 1293118.12387278\n          }\n        ],\n        "h4": [\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1337423.26138207\n          },\n          {\n            "c": 3.1,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T20:00:00",\n            "v": 417320.12328323\n          },\n          {\n            "c": 3.12,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2833254.81986199\n          },\n          {\n            "c": 3.09,\n            "h": 3.15,\n            "l": 3.09,\n            "o": 3.14,\n            "ts": "2025-10-31T12:00:00",\n            "v": 8751165.38783053\n          },\n          {\n            "c": 3.12,\n            "h": 3.15,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6416451.50633285\n          },\n          {\n            "c": 3.09,\n            "h": 3.1,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8012752.2515659\n          },\n          {\n            "c": 3.09,\n            "h": 3.15,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14052503.6626202\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-30T20:00:00",\n            "v": 9884663.21417276\n          },\n          {\n            "c": 3.07,\n            "h": 3.13,\n            "l": 3.06,\n            "o": 3.12,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9736521.19834581\n          },\n          {\n            "c": 3.12,\n            "h": 3.18,\n            "l": 3.08,\n            "o": 3.17,\n            "ts": "2025-10-30T12:00:00",\n            "v": 20058074.27180461\n          },\n          {\n            "c": 3.17,\n            "h": 3.18,\n            "l": 3.15,\n            "o": 3.18,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5883485.35201833\n          },\n          {\n            "c": 3.18,\n            "h": 3.19,\n            "l": 3.15,\n            "o": 3.18,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11913497.92464555\n          },\n          {\n            "c": 3.19,\n            "h": 3.23,\n            "l": 3.16,\n            "o": 3.21,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11049487.59937242\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.2,\n            "o": 3.23,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5695158.31063744\n          },\n          {\n            "c": 3.22,\n            "h": 3.23,\n            "l": 3.19,\n            "o": 3.23,\n            "ts": "2025-10-29T16:00:00",\n            "v": 923108.55572894\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.19,\n            "o": 3.23,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4046625.43507075\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.2,\n            "o": 3.23,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1744759.97721102\n          },\n          {\n            "c": 3.21,\n            "h": 3.25,\n            "l": 3.18,\n            "o": 3.24,\n            "ts": "2025-10-29T04:00:00",\n            "v": 8074297.12077579\n          },\n          {\n            "c": 3.25,\n            "h": 3.27,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2832565.64882055\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.22,\n            "o": 3.26,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3542173.70442499\n          },\n          {\n            "c": 3.27,\n            "h": 3.28,\n            "l": 3.25,\n            "o": 3.26,\n            "ts": "2025-10-28T16:00:00",\n            "v": 418572.56981059\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.24,\n            "o": 3.27,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8029945.38304205\n          },\n          {\n            "c": 3.27,\n            "h": 3.27,\n            "l": 3.23,\n            "o": 3.25,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6248435.93124967\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.24,\n            "o": 3.27,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2751906.08316577\n          },\n          {\n            "c": 3.27,\n            "h": 3.31,\n            "l": 3.23,\n            "o": 3.3,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15272121.28318101\n          },\n          {\n            "c": 3.3,\n            "h": 3.3,\n            "l": 3.27,\n            "o": 3.28,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4163436.06466805\n          },\n          {\n            "c": 3.3,\n            "h": 3.31,\n            "l": 3.27,\n            "o": 3.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6182355.2048531\n          },\n          {\n            "c": 3.3,\n            "h": 3.35,\n            "l": 3.29,\n            "o": 3.32,\n            "ts": "2025-10-27T12:00:00",\n            "v": 13384607.67175755\n          },\n          {\n            "c": 3.32,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.33,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8259342.79248979\n          },\n          {\n            "c": 3.33,\n            "h": 3.33,\n            "l": 3.3,\n            "o": 3.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5978343.31075931\n          },\n          {\n            "c": 3.3,\n            "h": 3.33,\n            "l": 3.28,\n            "o": 3.31,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8839007.36629014\n          },\n          {\n            "c": 3.31,\n            "h": 3.31,\n            "l": 3.27,\n            "o": 3.29,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4143400.33207647\n          },\n          {\n            "c": 3.29,\n            "h": 3.29,\n            "l": 3.26,\n            "o": 3.27,\n            "ts": "2025-10-26T16:00:00",\n            "v": 703160.27580174\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5976550.41112603\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.22,\n            "o": 3.23,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2817364.4052519\n          },\n          {\n            "c": 3.25,\n            "h": 3.25,\n            "l": 3.19,\n            "o": 3.25,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5813495.10061627\n          },\n          {\n            "c": 3.21,\n            "h": 3.26,\n            "l": 3.21,\n            "o": 3.25,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11178102.54090488\n          },\n          {\n            "c": 3.23,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-25T20:00:00",\n            "v": 18251.88182569\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-25T16:00:00",\n            "v": 295546.66569262\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4909045.34863245\n          },\n          {\n            "c": 3.25,\n            "h": 3.27,\n            "l": 3.24,\n            "o": 3.25,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3022025.97223335\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.23,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3178174.02934216\n          },\n          {\n            "c": 3.25,\n            "h": 3.28,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6033089.68804832\n          },\n          {\n            "c": 3.26,\n            "h": 3.26,\n            "l": 3.22,\n            "o": 3.23,\n            "ts": "2025-10-24T20:00:00",\n            "v": 3139070.37269489\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.23,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1837667.10368711\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.23,\n            "o": 3.24,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3497338.82328316\n          },\n          {\n            "c": 3.23,\n            "h": 3.25,\n            "l": 3.22,\n            "o": 3.22,\n            "ts": "2025-10-24T08:00:00",\n            "v": 6955780.65295969\n          },\n          {\n            "c": 3.22,\n            "h": 3.24,\n            "l": 3.2,\n            "o": 3.21,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6684339.49311815\n          },\n          {\n            "c": 3.21,\n            "h": 3.26,\n            "l": 3.2,\n            "o": 3.22,\n            "ts": "2025-10-24T00:00:00",\n            "v": 13920913.17863307\n          },\n          {\n            "c": 3.22,\n            "h": 3.23,\n            "l": 3.16,\n            "o": 3.23,\n            "ts": "2025-10-23T20:00:00",\n            "v": 6636216.56839458\n          },\n          {\n            "c": 3.23,\n            "h": 3.24,\n            "l": 3.18,\n            "o": 3.23,\n            "ts": "2025-10-23T16:00:00",\n            "v": 7586041.72033705\n          },\n          {\n            "c": 3.24,\n            "h": 3.25,\n            "l": 3.2,\n            "o": 3.22,\n            "ts": "2025-10-23T12:00:00",\n            "v": 12891409.29978733\n          },\n          {\n            "c": 3.219,\n            "h": 3.25,\n            "l": 3.219,\n            "o": 3.25,\n            "ts": "2025-10-23T08:00:00",\n            "v": 12394316.28691891\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.26,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6277123.35537283\n          },\n          {\n            "c": 3.25,\n            "h": 3.26,\n            "l": 3.23,\n            "o": 3.23,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4893645.91491746\n          },\n          {\n            "c": 3.23,\n            "h": 3.27,\n            "l": 3.22,\n            "o": 3.24,\n            "ts": "2025-10-22T20:00:00",\n            "v": 11079701.61276475\n          },\n          {\n            "c": 3.27,\n            "h": 3.3,\n            "l": 3.23,\n            "o": 3.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 6010334.8929925\n          },\n          {\n            "c": 3.26,\n            "h": 3.32,\n            "l": 3.26,\n            "o": 3.29,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9015270.6352928\n          },\n          {\n            "c": 3.29,\n            "h": 3.32,\n            "l": 3.28,\n            "o": 3.29,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3877823.79391012\n          },\n          {\n            "c": 3.29,\n            "h": 3.33,\n            "l": 3.29,\n            "o": 3.3,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4325871.56380077\n          },\n          {\n            "c": 3.3,\n            "h": 3.38,\n            "l": 3.29,\n            "o": 3.36,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8031968.08533352\n          },\n          {\n            "c": 3.37,\n            "h": 3.4,\n            "l": 3.32,\n            "o": 3.35,\n            "ts": "2025-10-21T20:00:00",\n            "v": 6107135.72951055\n          },\n          {\n            "c": 3.35,\n            "h": 3.43,\n            "l": 3.33,\n            "o": 3.35,\n            "ts": "2025-10-21T16:00:00",\n            "v": 10828195.30424922\n          },\n          {\n            "c": 3.35,\n            "h": 3.38,\n            "l": 3.27,\n            "o": 3.29,\n            "ts": "2025-10-21T12:00:00",\n            "v": 11068896.92641716\n          },\n          {\n            "c": 3.29,\n            "h": 3.3,\n            "l": 3.26,\n            "o": 3.3,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10385340.10023681\n          },\n          {\n            "c": 3.28,\n            "h": 3.33,\n            "l": 3.23,\n            "o": 3.31,\n            "ts": "2025-10-21T04:00:00",\n            "v": 24368541.3957219\n          },\n          {\n            "c": 3.29,\n            "h": 3.34,\n            "l": 3.28,\n            "o": 3.34,\n            "ts": "2025-10-21T00:00:00",\n            "v": 12113063.73201514\n          },\n          {\n            "c": 3.34,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.31,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3675435.52980171\n          },\n          {\n            "c": 3.32,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.34,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6412888.72694403\n          },\n          {\n            "c": 3.36,\n            "h": 3.37,\n            "l": 3.33,\n            "o": 3.35,\n            "ts": "2025-10-20T12:00:00",\n            "v": 5679319.36356988\n          },\n          {\n            "c": 3.35,\n            "h": 3.37,\n            "l": 3.3,\n            "o": 3.32,\n            "ts": "2025-10-20T08:00:00",\n            "v": 10523946.27528154\n          },\n          {\n            "c": 3.32,\n            "h": 3.38,\n            "l": 3.28,\n            "o": 3.35,\n            "ts": "2025-10-20T04:00:00",\n            "v": 18086533.67777865\n          },\n          {\n            "c": 3.34,\n            "h": 3.36,\n            "l": 3.3,\n            "o": 3.36,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7828452.79573357\n          },\n          {\n            "c": 3.36,\n            "h": 3.37,\n            "l": 3.34,\n            "o": 3.37,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3857369.50746498\n          },\n          {\n            "c": 3.37,\n            "h": 3.37,\n            "l": 3.35,\n            "o": 3.37,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1242883.83077223\n          },\n          {\n            "c": 3.37,\n            "h": 3.38,\n            "l": 3.34,\n            "o": 3.35,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4901784.28725442\n          },\n          {\n            "c": 3.34,\n            "h": 3.34,\n            "l": 3.3,\n            "o": 3.31,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5665439.16167718\n          },\n          {\n            "c": 3.33,\n            "h": 3.34,\n            "l": 3.3,\n            "o": 3.33,\n            "ts": "2025-10-19T04:00:00",\n            "v": 5258299.96613361\n          },\n          {\n            "c": 3.33,\n            "h": 3.36,\n            "l": 3.3,\n            "o": 3.34,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9657998.01355473\n          },\n          {\n            "c": 3.32,\n            "h": 3.36,\n            "l": 3.31,\n            "o": 3.35,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2444197.24979181\n          },\n          {\n            "c": 3.34,\n            "h": 3.35,\n            "l": 3.31,\n            "o": 3.31,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1111302.38010343\n          },\n          {\n            "c": 3.31,\n            "h": 3.36,\n            "l": 3.3,\n            "o": 3.35,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7066025.57490893\n          },\n          {\n            "c": 3.35,\n            "h": 3.35,\n            "l": 3.33,\n            "o": 3.34,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4342092.02658181\n          },\n          {\n            "c": 3.36,\n            "h": 3.38,\n            "l": 3.32,\n            "o": 3.38,\n            "ts": "2025-10-18T04:00:00",\n            "v": 6451375.41367858\n          },\n          {\n            "c": 3.39,\n            "h": 3.4,\n            "l": 3.36,\n            "o": 3.37,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2965043.82567384\n          },\n          {\n            "c": 3.36,\n            "h": 3.38,\n            "l": 3.33,\n            "o": 3.34,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2913580.52305316\n          },\n          {\n            "c": 3.34,\n            "h": 3.37,\n            "l": 3.34,\n            "o": 3.35,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4230550.36069938\n          },\n          {\n            "c": 3.35,\n            "h": 3.36,\n            "l": 3.31,\n            "o": 3.34,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8346247.80521305\n          },\n          {\n            "c": 3.34,\n            "h": 3.36,\n            "l": 3.24,\n            "o": 3.32,\n            "ts": "2025-10-17T08:00:00",\n            "v": 39098799.18729517\n          },\n          {\n            "c": 3.3,\n            "h": 3.45,\n            "l": 3.29,\n            "o": 3.44,\n            "ts": "2025-10-17T04:00:00",\n            "v": 49888380.8655505\n          },\n          {\n            "c": 3.43,\n            "h": 3.5,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-17T00:00:00",\n            "v": 18815027.98330819\n          },\n          {\n            "c": 3.47,\n            "h": 3.48,\n            "l": 3.43,\n            "o": 3.45,\n            "ts": "2025-10-16T20:00:00",\n            "v": 17102268.36067161\n          },\n          {\n            "c": 3.48,\n            "h": 3.5,\n            "l": 3.44,\n            "o": 3.49,\n            "ts": "2025-10-16T16:00:00",\n            "v": 8238887.61722972\n          },\n          {\n            "c": 3.5,\n            "h": 3.54,\n            "l": 3.48,\n            "o": 3.53,\n            "ts": "2025-10-16T12:00:00",\n            "v": 34666122.96939422\n          },\n          {\n            "c": 3.51,\n            "h": 3.55,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-10-16T08:00:00",\n            "v": 60384505.1199809\n          },\n          {\n            "c": 3.53,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.56,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5052460.69784641\n          },\n          {\n            "c": 3.54,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10625400.23640045\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4258764.93964532\n          },\n          {\n            "c": 3.53,\n            "h": 3.54,\n            "l": 3.5,\n            "o": 3.53,\n            "ts": "2025-10-15T16:00:00",\n            "v": 8657056.14068491\n          },\n          {\n            "c": 3.53,\n            "h": 3.59,\n            "l": 3.53,\n            "o": 3.59,\n            "ts": "2025-10-15T12:00:00",\n            "v": 13697622.38580917\n          },\n          {\n            "c": 3.6,\n            "h": 3.65,\n            "l": 3.57,\n            "o": 3.63,\n            "ts": "2025-10-15T08:00:00",\n            "v": 20941826.37123053\n          },\n          {\n            "c": 3.63,\n            "h": 3.66,\n            "l": 3.6,\n            "o": 3.64,\n            "ts": "2025-10-15T04:00:00",\n            "v": 16564449.369952\n          },\n          {\n            "c": 3.64,\n            "h": 3.68,\n            "l": 3.61,\n            "o": 3.66,\n            "ts": "2025-10-15T00:00:00",\n            "v": 27307482.75169231\n          },\n          {\n            "c": 3.67,\n            "h": 3.7,\n            "l": 3.64,\n            "o": 3.67,\n            "ts": "2025-10-14T20:00:00",\n            "v": 9475373.14408949\n          },\n          {\n            "c": 3.65,\n            "h": 3.71,\n            "l": 3.63,\n            "o": 3.66,\n            "ts": "2025-10-14T16:00:00",\n            "v": 13742639.91425332\n          },\n          {\n            "c": 3.66,\n            "h": 3.68,\n            "l": 3.59,\n            "o": 3.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 32746089.95134362\n          },\n          {\n            "c": 3.6,\n            "h": 3.6,\n            "l": 3.54,\n            "o": 3.59,\n            "ts": "2025-10-14T08:00:00",\n            "v": 35897188.80854609\n          },\n          {\n            "c": 3.59,\n            "h": 3.75,\n            "l": 3.53,\n            "o": 3.75,\n            "ts": "2025-10-14T04:00:00",\n            "v": 96819837.48237348\n          },\n          {\n            "c": 3.75,\n            "h": 3.86,\n            "l": 3.59,\n            "o": 3.61,\n            "ts": "2025-10-14T00:00:00",\n            "v": 269226753.474789\n          },\n          {\n            "c": 3.61,\n            "h": 3.63,\n            "l": 3.59,\n            "o": 3.59,\n            "ts": "2025-10-13T20:00:00",\n            "v": 5757851.84623729\n          },\n          {\n            "c": 3.59,\n            "h": 3.63,\n            "l": 3.57,\n            "o": 3.59,\n            "ts": "2025-10-13T16:00:00",\n            "v": 11515058.55982574\n          },\n          {\n            "c": 3.59,\n            "h": 3.61,\n            "l": 3.55,\n            "o": 3.57,\n            "ts": "2025-10-13T12:00:00",\n            "v": 12694290.43759626\n          },\n          {\n            "c": 3.55,\n            "h": 3.59,\n            "l": 3.54,\n            "o": 3.57,\n            "ts": "2025-10-13T08:00:00",\n            "v": 20213562.70391725\n          },\n          {\n            "c": 3.57,\n            "h": 3.58,\n            "l": 3.55,\n            "o": 3.56,\n            "ts": "2025-10-13T04:00:00",\n            "v": 10433524.48259167\n          },\n          {\n            "c": 3.56,\n            "h": 3.59,\n            "l": 3.54,\n            "o": 3.56,\n            "ts": "2025-10-13T00:00:00",\n            "v": 13762768.24651631\n          },\n          {\n            "c": 3.56,\n            "h": 3.59,\n            "l": 3.53,\n            "o": 3.57,\n            "ts": "2025-10-12T20:00:00",\n            "v": 20905749.50496664\n          },\n          {\n            "c": 3.56,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.54,\n            "ts": "2025-10-12T16:00:00",\n            "v": 16246571.47855521\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.43,\n            "o": 3.47,\n            "ts": "2025-10-12T12:00:00",\n            "v": 31330573.46175774\n          },\n          {\n            "c": 3.47,\n            "h": 3.48,\n            "l": 3.44,\n            "o": 3.46,\n            "ts": "2025-10-12T08:00:00",\n            "v": 10214383.01687447\n          },\n          {\n            "c": 3.46,\n            "h": 3.53,\n            "l": 3.35,\n            "o": 3.4,\n            "ts": "2025-10-12T04:00:00",\n            "v": 28053223.28725356\n          },\n          {\n            "c": 3.41,\n            "h": 3.45,\n            "l": 3.38,\n            "o": 3.43,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18572839.85031375\n          },\n          {\n            "c": 3.46,\n            "h": 3.5,\n            "l": 3.43,\n            "o": 3.49,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8870806.35379678\n          },\n          {\n            "c": 3.49,\n            "h": 3.54,\n            "l": 3.49,\n            "o": 3.53,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2772504.44354151\n          },\n          {\n            "c": 3.53,\n            "h": 3.53,\n            "l": 3.49,\n            "o": 3.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 15620609.29741152\n          },\n          {\n            "c": 3.5,\n            "h": 3.53,\n            "l": 3.46,\n            "o": 3.46,\n            "ts": "2025-10-11T08:00:00",\n            "v": 14005842.09198945\n          },\n          {\n            "c": 3.48,\n            "h": 3.48,\n            "l": 3.42,\n            "o": 3.46,\n            "ts": "2025-10-11T04:00:00",\n            "v": 20841218.32734365\n          },\n          {\n            "c": 3.44,\n            "h": 3.55,\n            "l": 3.39,\n            "o": 3.55,\n            "ts": "2025-10-11T00:00:00",\n            "v": 63934979.03701792\n          },\n          {\n            "c": 3.55,\n            "h": 3.8,\n            "l": 3.445,\n            "o": 3.7,\n            "ts": "2025-10-10T20:00:00",\n            "v": 146208132.1363531\n          },\n          {\n            "c": 3.7,\n            "h": 3.77,\n            "l": 3.69,\n            "o": 3.75,\n            "ts": "2025-10-10T16:00:00",\n            "v": 13499907.74366387\n          },\n          {\n            "c": 3.75,\n            "h": 3.82,\n            "l": 3.72,\n            "o": 3.78,\n            "ts": "2025-10-10T12:00:00",\n            "v": 25631914.69752804\n          },\n          {\n            "c": 3.78,\n            "h": 3.79,\n            "l": 3.76,\n            "o": 3.77,\n            "ts": "2025-10-10T08:00:00",\n            "v": 20014015.52410927\n          },\n          {\n            "c": 3.77,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.8,\n            "ts": "2025-10-10T04:00:00",\n            "v": 24717419.73442654\n          },\n          {\n            "c": 3.8,\n            "h": 3.85,\n            "l": 3.78,\n            "o": 3.85,\n            "ts": "2025-10-10T00:00:00",\n            "v": 30606089.66189571\n          },\n          {\n            "c": 3.85,\n            "h": 3.85,\n            "l": 3.78,\n            "o": 3.8,\n            "ts": "2025-10-09T20:00:00",\n            "v": 26689610.69557755\n          },\n          {\n            "c": 3.8,\n            "h": 3.81,\n            "l": 3.77,\n            "o": 3.79,\n            "ts": "2025-10-09T16:00:00",\n            "v": 8936430.98313025\n          },\n          {\n            "c": 3.78,\n            "h": 3.89,\n            "l": 3.77,\n            "o": 3.84,\n            "ts": "2025-10-09T12:00:00",\n            "v": 38368559.78941654\n          },\n          {\n            "c": 3.83,\n            "h": 3.93,\n            "l": 3.82,\n            "o": 3.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 70309072.61067541\n          },\n          {\n            "c": 3.9,\n            "h": 3.96,\n            "l": 3.85,\n            "o": 3.94,\n            "ts": "2025-10-09T04:00:00",\n            "v": 124578109.49880052\n          },\n          {\n            "c": 3.93,\n            "h": 4.1,\n            "l": 3.77,\n            "o": 3.81,\n            "ts": "2025-10-09T00:00:00",\n            "v": 444101900.7075826\n          },\n          {\n            "c": 3.81,\n            "h": 3.81,\n            "l": 3.79,\n            "o": 3.79,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1865146.8081909\n          },\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.76,\n            "o": 3.78,\n            "ts": "2025-10-08T16:00:00",\n            "v": 4924820.71706935\n          },\n          {\n            "c": 3.78,\n            "h": 3.78,\n            "l": 3.75,\n            "o": 3.77,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6714828.22501836\n          },\n          {\n            "c": 3.77,\n            "h": 3.78,\n            "l": 3.75,\n            "o": 3.76,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3419728.49274943\n          },\n          {\n            "c": 3.77,\n            "h": 3.77,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4692940.27691691\n          },\n          {\n            "c": 3.76,\n            "h": 3.78,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12880696.37850517\n          },\n          {\n            "c": 3.76,\n            "h": 3.79,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2865784.55234602\n          },\n          {\n            "c": 3.76,\n            "h": 3.78,\n            "l": 3.74,\n            "o": 3.76,\n            "ts": "2025-10-07T16:00:00",\n            "v": 7485550.78579415\n          },\n          {\n            "c": 3.78,\n            "h": 3.84,\n            "l": 3.76,\n            "o": 3.82,\n            "ts": "2025-10-07T12:00:00",\n            "v": 18489532.25678597\n          },\n          {\n            "c": 3.83,\n            "h": 3.83,\n            "l": 3.77,\n            "o": 3.82,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8390847.01729821\n          },\n          {\n            "c": 3.79,\n            "h": 3.83,\n            "l": 3.79,\n            "o": 3.81,\n            "ts": "2025-10-07T04:00:00",\n            "v": 8878716.27307457\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-MVL",\n        "timestamp": 1761963403088,\n        "total_ask_size": 37657748.05651746,\n        "total_bid_size": 20547377.74137565,\n        "units": [\n          {\n            "ask_price": 3.1,\n            "ask_size": 48916.06512864,\n            "bid_price": 3.08,\n            "bid_size": 14203.92206043\n          },\n          {\n            "ask_price": 3.11,\n            "ask_size": 494638.40080061,\n            "bid_price": 3.07,\n            "bid_size": 510511.77444331\n          },\n          {\n            "ask_price": 3.12,\n            "ask_size": 211480.76153172,\n            "bid_price": 3.06,\n            "bid_size": 1157113.50240853\n          },\n          {\n            "ask_price": 3.14,\n            "ask_size": 394123.16058697,\n            "bid_price": 3.05,\n            "bid_size": 1855923.17500623\n          },\n          {\n            "ask_price": 3.15,\n            "ask_size": 235571.4125615,\n            "bid_price": 3.04,\n            "bid_size": 293743.26922892\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6522947845447127,\n        "basis": 3160.05,\n        "lower": 3118.1430793304976,\n        "position_0to1": 0.2607793691390048,\n        "std_mult": 2,\n        "upper": 3201.956920669503,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3140,\n        "ts": "2025-11-01T02:16:10.201Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-NEAR",\n      "micro": {\n        "best_ask": 3145,\n        "best_bid": 3141,\n        "h1_return": -0.0723781388478582,\n        "last_price": 3140,\n        "mid": 3143,\n        "ob_imbalance_topN": -0.23103278459831553,\n        "spread_abs": 4,\n        "spread_bps": 12.726694241170856,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3140,\n            "h": 3165,\n            "l": 3131,\n            "o": 3150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135999.4680124\n          },\n          {\n            "c": 3148,\n            "h": 3228,\n            "l": 3110,\n            "o": 3184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1499541.4899827\n          },\n          {\n            "c": 3187,\n            "h": 3442,\n            "l": 3091,\n            "o": 3398,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3588872.68152457\n          },\n          {\n            "c": 3398,\n            "h": 3492,\n            "l": 3322,\n            "o": 3333,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1948605.32412571\n          },\n          {\n            "c": 3337,\n            "h": 3521,\n            "l": 3289,\n            "o": 3449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2226471.45718471\n          },\n          {\n            "c": 3450,\n            "h": 3568,\n            "l": 3417,\n            "o": 3506,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1957839.32779151\n          },\n          {\n            "c": 3506,\n            "h": 3539,\n            "l": 3362,\n            "o": 3395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1657684.71458485\n          },\n          {\n            "c": 3392,\n            "h": 3400,\n            "l": 3322,\n            "o": 3387,\n            "ts": "2025-10-25T00:00:00",\n            "v": 919691.79254842\n          },\n          {\n            "c": 3391,\n            "h": 3439,\n            "l": 3295,\n            "o": 3311,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1809149.73366485\n          },\n          {\n            "c": 3309,\n            "h": 3352,\n            "l": 3241,\n            "o": 3280,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1791150.77457293\n          },\n          {\n            "c": 3280,\n            "h": 3383,\n            "l": 3202,\n            "o": 3342,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1881334.16278298\n          },\n          {\n            "c": 3338,\n            "h": 3523,\n            "l": 3266,\n            "o": 3389,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2336393.41163492\n          },\n          {\n            "c": 3389,\n            "h": 3511,\n            "l": 3366,\n            "o": 3425,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2017587.7758381\n          },\n          {\n            "c": 3425,\n            "h": 3489,\n            "l": 3244,\n            "o": 3307,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1802373.86281713\n          },\n          {\n            "c": 3304,\n            "h": 3357,\n            "l": 3233,\n            "o": 3303,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1524464.67843343\n          },\n          {\n            "c": 3300,\n            "h": 3411,\n            "l": 3150,\n            "o": 3359,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3874964.67926902\n          },\n          {\n            "c": 3358,\n            "h": 3600,\n            "l": 3349,\n            "o": 3540,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3286999.14108776\n          },\n          {\n            "c": 3540,\n            "h": 3775,\n            "l": 3514,\n            "o": 3705,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2862921.13607927\n          },\n          {\n            "c": 3701,\n            "h": 3929,\n            "l": 3585,\n            "o": 3901,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4193749.67008809\n          },\n          {\n            "c": 3899,\n            "h": 3985,\n            "l": 3638,\n            "o": 3712,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4957312.95413506\n          },\n          {\n            "c": 3713,\n            "h": 3790,\n            "l": 3405,\n            "o": 3542,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6489646.7745847\n          },\n          {\n            "c": 3543,\n            "h": 3925,\n            "l": 3400,\n            "o": 3750,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8631228.08023064\n          },\n          {\n            "c": 3750,\n            "h": 4720,\n            "l": 3590,\n            "o": 4204,\n            "ts": "2025-10-10T00:00:00",\n            "v": 21844240.98866592\n          },\n          {\n            "c": 4209,\n            "h": 4282,\n            "l": 4133,\n            "o": 4274,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1725688.73120796\n          },\n          {\n            "c": 4280,\n            "h": 4369,\n            "l": 4219,\n            "o": 4267,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1941694.67503708\n          },\n          {\n            "c": 4267,\n            "h": 4385,\n            "l": 4182,\n            "o": 4344,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2431428.88501662\n          },\n          {\n            "c": 4341,\n            "h": 4375,\n            "l": 4208,\n            "o": 4246,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2021738.20087713\n          },\n          {\n            "c": 4241,\n            "h": 4515,\n            "l": 4187,\n            "o": 4230,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2993312.48157837\n          },\n          {\n            "c": 4232,\n            "h": 4319,\n            "l": 4123,\n            "o": 4303,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1294884.79653958\n          },\n          {\n            "c": 4303,\n            "h": 4353,\n            "l": 4099,\n            "o": 4210,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2388562.27457643\n          },\n          {\n            "c": 4208,\n            "h": 4229,\n            "l": 4020,\n            "o": 4026,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2893111.16673447\n          },\n          {\n            "c": 4025,\n            "h": 4082,\n            "l": 3737,\n            "o": 3753,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3083883.06085224\n          },\n          {\n            "c": 3756,\n            "h": 3979,\n            "l": 3718,\n            "o": 3960,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2729891.8695215\n          },\n          {\n            "c": 3959,\n            "h": 4053,\n            "l": 3860,\n            "o": 4008,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2483179.01723463\n          },\n          {\n            "c": 4010,\n            "h": 4025,\n            "l": 3822,\n            "o": 3926,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1141538.79895907\n          },\n          {\n            "c": 3926,\n            "h": 4007,\n            "l": 3872,\n            "o": 4007,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1068693.14997673\n          },\n          {\n            "c": 4005,\n            "h": 4018,\n            "l": 3815,\n            "o": 3971,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3175241.33200135\n          },\n          {\n            "c": 3971,\n            "h": 4360,\n            "l": 3947,\n            "o": 4311,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3864872.15432144\n          },\n          {\n            "c": 4308,\n            "h": 4420,\n            "l": 4096,\n            "o": 4162,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3554704.43835522\n          },\n          {\n            "c": 4161,\n            "h": 4459,\n            "l": 4050,\n            "o": 4226,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5518921.47332926\n          },\n          {\n            "c": 4226,\n            "h": 4425,\n            "l": 3960,\n            "o": 4382,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5060363.95275258\n          },\n          {\n            "c": 4382,\n            "h": 4433,\n            "l": 4307,\n            "o": 4424,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1933372.21050007\n          },\n          {\n            "c": 4424,\n            "h": 4600,\n            "l": 4275,\n            "o": 4373,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4581462.89635755\n          },\n          {\n            "c": 4381,\n            "h": 4656,\n            "l": 4333,\n            "o": 4408,\n            "ts": "2025-09-19T00:00:00",\n            "v": 10538553.70900179\n          },\n          {\n            "c": 4408,\n            "h": 4528,\n            "l": 3887,\n            "o": 3917,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6739642.33954186\n          },\n          {\n            "c": 3916,\n            "h": 3933,\n            "l": 3695,\n            "o": 3766,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2593117.20696966\n          },\n          {\n            "c": 3766,\n            "h": 3803,\n            "l": 3593,\n            "o": 3664,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1322164.08538627\n          },\n          {\n            "c": 3664,\n            "h": 3847,\n            "l": 3596,\n            "o": 3765,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1577336.17931976\n          },\n          {\n            "c": 3760,\n            "h": 3909,\n            "l": 3711,\n            "o": 3892,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1374306.81923417\n          },\n          {\n            "c": 3892,\n            "h": 3997,\n            "l": 3834,\n            "o": 3873,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2188768.03003753\n          },\n          {\n            "c": 3873,\n            "h": 3897,\n            "l": 3745,\n            "o": 3813,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1616058.38875591\n          },\n          {\n            "c": 3809,\n            "h": 3870,\n            "l": 3732,\n            "o": 3798,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2619074.04879439\n          },\n          {\n            "c": 3794,\n            "h": 3804,\n            "l": 3653,\n            "o": 3672,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2675857.00295792\n          },\n          {\n            "c": 3669,\n            "h": 3879,\n            "l": 3590,\n            "o": 3590,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5474509.68856818\n          },\n          {\n            "c": 3592,\n            "h": 3610,\n            "l": 3424,\n            "o": 3439,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1333926.17987835\n          },\n          {\n            "c": 3436,\n            "h": 3474,\n            "l": 3363,\n            "o": 3366,\n            "ts": "2025-09-07T00:00:00",\n            "v": 827068.12306412\n          },\n          {\n            "c": 3363,\n            "h": 3378,\n            "l": 3327,\n            "o": 3357,\n            "ts": "2025-09-06T00:00:00",\n            "v": 371038.91416194\n          },\n          {\n            "c": 3360,\n            "h": 3448,\n            "l": 3320,\n            "o": 3337,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1034916.94912883\n          },\n          {\n            "c": 3337,\n            "h": 3434,\n            "l": 3313,\n            "o": 3424,\n            "ts": "2025-09-04T00:00:00",\n            "v": 643914.9039557\n          },\n          {\n            "c": 3424,\n            "h": 3454,\n            "l": 3373,\n            "o": 3398,\n            "ts": "2025-09-03T00:00:00",\n            "v": 837152.4957015\n          },\n          {\n            "c": 3395,\n            "h": 3400,\n            "l": 3235,\n            "o": 3263,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1041113.19383047\n          },\n          {\n            "c": 3261,\n            "h": 3407,\n            "l": 3194,\n            "o": 3299,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2040620.11400726\n          },\n          {\n            "c": 3302,\n            "h": 3463,\n            "l": 3296,\n            "o": 3400,\n            "ts": "2025-08-31T00:00:00",\n            "v": 954602.3395426\n          },\n          {\n            "c": 3399,\n            "h": 3434,\n            "l": 3339,\n            "o": 3415,\n            "ts": "2025-08-30T00:00:00",\n            "v": 805615.7601583\n          },\n          {\n            "c": 3415,\n            "h": 3558,\n            "l": 3346,\n            "o": 3543,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1897116.40600476\n          },\n          {\n            "c": 3543,\n            "h": 3574,\n            "l": 3464,\n            "o": 3525,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1810189.88755344\n          },\n          {\n            "c": 3517,\n            "h": 3596,\n            "l": 3493,\n            "o": 3542,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1272450.4498094\n          },\n          {\n            "c": 3542,\n            "h": 3561,\n            "l": 3364,\n            "o": 3392,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1399190.06143005\n          },\n          {\n            "c": 3396,\n            "h": 3729,\n            "l": 3342,\n            "o": 3689,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2890785.56461531\n          },\n          {\n            "c": 3685,\n            "h": 3839,\n            "l": 3580,\n            "o": 3738,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1728361.26543422\n          },\n          {\n            "c": 3733,\n            "h": 3757,\n            "l": 3597,\n            "o": 3706,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1751647.62757009\n          },\n          {\n            "c": 3706,\n            "h": 3750,\n            "l": 3325,\n            "o": 3432,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3360213.82151185\n          },\n          {\n            "c": 3434,\n            "h": 3577,\n            "l": 3418,\n            "o": 3543,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1136214.53456259\n          },\n          {\n            "c": 3548,\n            "h": 3562,\n            "l": 3388,\n            "o": 3389,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1286352.11281908\n          },\n          {\n            "c": 3389,\n            "h": 3636,\n            "l": 3388,\n            "o": 3602,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2164652.3562067\n          },\n          {\n            "c": 3603,\n            "h": 3760,\n            "l": 3560,\n            "o": 3753,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2769201.34530145\n          },\n          {\n            "c": 3753,\n            "h": 3925,\n            "l": 3749,\n            "o": 3812,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2443175.91947773\n          },\n          {\n            "c": 3805,\n            "h": 3866,\n            "l": 3718,\n            "o": 3790,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1708923.357734\n          },\n          {\n            "c": 3783,\n            "h": 3947,\n            "l": 3671,\n            "o": 3844,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2781388.47030586\n          },\n          {\n            "c": 3844,\n            "h": 4177,\n            "l": 3755,\n            "o": 4085,\n            "ts": "2025-08-14T00:00:00",\n            "v": 6021477.60139476\n          },\n          {\n            "c": 4084,\n            "h": 4145,\n            "l": 3776,\n            "o": 3815,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3968290.95436334\n          },\n          {\n            "c": 3815,\n            "h": 3856,\n            "l": 3543,\n            "o": 3603,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2150187.48216398\n          },\n          {\n            "c": 3603,\n            "h": 3862,\n            "l": 3566,\n            "o": 3784,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2179594.01066703\n          },\n          {\n            "c": 3784,\n            "h": 3953,\n            "l": 3693,\n            "o": 3895,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2021850.66645892\n          },\n          {\n            "c": 3895,\n            "h": 3919,\n            "l": 3719,\n            "o": 3725,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1786209.18436899\n          },\n          {\n            "c": 3724,\n            "h": 3746,\n            "l": 3595,\n            "o": 3650,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1545727.73899386\n          },\n          {\n            "c": 3645,\n            "h": 3657,\n            "l": 3445,\n            "o": 3462,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1279109.56777657\n          },\n          {\n            "c": 3462,\n            "h": 3519,\n            "l": 3340,\n            "o": 3459,\n            "ts": "2025-08-06T00:00:00",\n            "v": 876481.60420545\n          },\n          {\n            "c": 3465,\n            "h": 3567,\n            "l": 3362,\n            "o": 3555,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1401715.66003731\n          },\n          {\n            "c": 3556,\n            "h": 3577,\n            "l": 3423,\n            "o": 3429,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1000932.88069438\n          },\n          {\n            "c": 3432,\n            "h": 3442,\n            "l": 3238,\n            "o": 3281,\n            "ts": "2025-08-03T00:00:00",\n            "v": 880792.42907089\n          },\n          {\n            "c": 3281,\n            "h": 3420,\n            "l": 3251,\n            "o": 3364,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1167723.34190206\n          },\n          {\n            "c": 3366,\n            "h": 3566,\n            "l": 3290,\n            "o": 3532,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2534441.65879393\n          },\n          {\n            "c": 3538,\n            "h": 3769,\n            "l": 3530,\n            "o": 3678,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1437855.17201103\n          },\n          {\n            "c": 3678,\n            "h": 3774,\n            "l": 3517,\n            "o": 3768,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1418472.77913452\n          },\n          {\n            "c": 3768,\n            "h": 3894,\n            "l": 3681,\n            "o": 3790,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1750258.49677816\n          },\n          {\n            "c": 3790,\n            "h": 4112,\n            "l": 3759,\n            "o": 4034,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2384426.81665978\n          },\n          {\n            "c": 4032,\n            "h": 4045,\n            "l": 3932,\n            "o": 3936,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1328757.22698468\n          },\n          {\n            "c": 3936,\n            "h": 3998,\n            "l": 3871,\n            "o": 3890,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1531933.05070191\n          },\n          {\n            "c": 3890,\n            "h": 3910,\n            "l": 3570,\n            "o": 3695,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2438451.23994352\n          },\n          {\n            "c": 3700,\n            "h": 3844,\n            "l": 3502,\n            "o": 3756,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3400704.3507241\n          },\n          {\n            "c": 3756,\n            "h": 4134,\n            "l": 3626,\n            "o": 4108,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3803396.70872674\n          },\n          {\n            "c": 4107,\n            "h": 4168,\n            "l": 3898,\n            "o": 4125,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4252972.2127581\n          },\n          {\n            "c": 4125,\n            "h": 4198,\n            "l": 3988,\n            "o": 4066,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3518148.99630256\n          },\n          {\n            "c": 4061,\n            "h": 4176,\n            "l": 3944,\n            "o": 4000,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3000378.80123746\n          },\n          {\n            "c": 3999,\n            "h": 4038,\n            "l": 3749,\n            "o": 3834,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3058377.18601871\n          },\n          {\n            "c": 3839,\n            "h": 4140,\n            "l": 3717,\n            "o": 3840,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5422271.4458522\n          },\n          {\n            "c": 3833,\n            "h": 3894,\n            "l": 3642,\n            "o": 3715,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4357368.17172421\n          },\n          {\n            "c": 3715,\n            "h": 3821,\n            "l": 3585,\n            "o": 3646,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2660324.00057849\n          },\n          {\n            "c": 3647,\n            "h": 3647,\n            "l": 3394,\n            "o": 3530,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2815075.58290613\n          },\n          {\n            "c": 3529,\n            "h": 3662,\n            "l": 3427,\n            "o": 3440,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3266175.2141495\n          },\n          {\n            "c": 3440,\n            "h": 3500,\n            "l": 3358,\n            "o": 3376,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1825231.24363973\n          },\n          {\n            "c": 3377,\n            "h": 3454,\n            "l": 3282,\n            "o": 3371,\n            "ts": "2025-07-12T00:00:00",\n            "v": 2041075.83776036\n          },\n          {\n            "c": 3371,\n            "h": 3563,\n            "l": 3269,\n            "o": 3391,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2723472.04055937\n          },\n          {\n            "c": 3391,\n            "h": 3420,\n            "l": 3142,\n            "o": 3174,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1705610.03593044\n          },\n          {\n            "c": 3169,\n            "h": 3194,\n            "l": 3007,\n            "o": 3055,\n            "ts": "2025-07-09T00:00:00",\n            "v": 957976.43047092\n          },\n          {\n            "c": 3056,\n            "h": 3071,\n            "l": 2900,\n            "o": 2953,\n            "ts": "2025-07-08T00:00:00",\n            "v": 819810.48472519\n          },\n          {\n            "c": 2953,\n            "h": 3008,\n            "l": 2918,\n            "o": 2971,\n            "ts": "2025-07-07T00:00:00",\n            "v": 944172.02900413\n          },\n          {\n            "c": 2969,\n            "h": 3022,\n            "l": 2889,\n            "o": 2940,\n            "ts": "2025-07-06T00:00:00",\n            "v": 827284.50108177\n          },\n          {\n            "c": 2939,\n            "h": 2956,\n            "l": 2876,\n            "o": 2925,\n            "ts": "2025-07-05T00:00:00",\n            "v": 828042.22756422\n          },\n          {\n            "c": 2919,\n            "h": 3130,\n            "l": 2879,\n            "o": 3090,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1901553.99091043\n          },\n          {\n            "c": 3091,\n            "h": 3202,\n            "l": 3001,\n            "o": 3010,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2259298.06455833\n          },\n          {\n            "c": 3010,\n            "h": 3067,\n            "l": 2777,\n            "o": 2799,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2274035.48309626\n          },\n          {\n            "c": 2799,\n            "h": 2940,\n            "l": 2780,\n            "o": 2921,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1117365.53946348\n          },\n          {\n            "c": 2921,\n            "h": 3110,\n            "l": 2915,\n            "o": 3083,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1298236.94721952\n          },\n          {\n            "c": 3086,\n            "h": 3135,\n            "l": 2895,\n            "o": 2972,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1500627.80303235\n          },\n          {\n            "c": 2972,\n            "h": 2995,\n            "l": 2866,\n            "o": 2900,\n            "ts": "2025-06-28T00:00:00",\n            "v": 583440.98980932\n          },\n          {\n            "c": 2900,\n            "h": 2920,\n            "l": 2775,\n            "o": 2817,\n            "ts": "2025-06-27T00:00:00",\n            "v": 989733.85752857\n          },\n          {\n            "c": 2817,\n            "h": 3000,\n            "l": 2781,\n            "o": 2941,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1466580.89183939\n          },\n          {\n            "c": 2941,\n            "h": 3100,\n            "l": 2913,\n            "o": 3010,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1271202.57123843\n          },\n          {\n            "c": 3010,\n            "h": 3065,\n            "l": 2924,\n            "o": 2945,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1737894.25557728\n          },\n          {\n            "c": 2945,\n            "h": 2974,\n            "l": 2614,\n            "o": 2648,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2218290.84432848\n          },\n          {\n            "c": 2646,\n            "h": 2814,\n            "l": 2510,\n            "o": 2761,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3543467.71631682\n          },\n          {\n            "c": 2762,\n            "h": 2930,\n            "l": 2676,\n            "o": 2896,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2004127.71933526\n          },\n          {\n            "c": 2896,\n            "h": 3040,\n            "l": 2828,\n            "o": 3024,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2010263.04050298\n          },\n          {\n            "c": 3024,\n            "h": 3067,\n            "l": 2978,\n            "o": 3030,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1097345.86476463\n          },\n          {\n            "c": 3030,\n            "h": 3050,\n            "l": 2884,\n            "o": 2983,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1978760.14849705\n          },\n          {\n            "c": 2981,\n            "h": 3160,\n            "l": 2919,\n            "o": 3124,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2383737.39615644\n          },\n          {\n            "c": 3120,\n            "h": 3270,\n            "l": 3046,\n            "o": 3082,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1502024.13143772\n          },\n          {\n            "c": 3084,\n            "h": 3150,\n            "l": 3016,\n            "o": 3102,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1352785.34075029\n          },\n          {\n            "c": 3102,\n            "h": 3121,\n            "l": 3005,\n            "o": 3116,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1309269.69986034\n          },\n          {\n            "c": 3115,\n            "h": 3268,\n            "l": 3006,\n            "o": 3267,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3262913.45072798\n          },\n          {\n            "c": 3267,\n            "h": 3554,\n            "l": 3267,\n            "o": 3548,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1826271.25964822\n          },\n          {\n            "c": 3545,\n            "h": 3746,\n            "l": 3527,\n            "o": 3639,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1499697.00638298\n          },\n          {\n            "c": 3641,\n            "h": 3647,\n            "l": 3432,\n            "o": 3468,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1478180.77317091\n          },\n          {\n            "c": 3471,\n            "h": 3482,\n            "l": 3267,\n            "o": 3340,\n            "ts": "2025-06-09T00:00:00",\n            "v": 988318.84946388\n          },\n          {\n            "c": 3340,\n            "h": 3392,\n            "l": 3281,\n            "o": 3361,\n            "ts": "2025-06-08T00:00:00",\n            "v": 840171.95790006\n          },\n          {\n            "c": 3361,\n            "h": 3417,\n            "l": 3204,\n            "o": 3224,\n            "ts": "2025-06-07T00:00:00",\n            "v": 859119.66567179\n          },\n          {\n            "c": 3224,\n            "h": 3282,\n            "l": 3128,\n            "o": 3139,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1353417.38863863\n          },\n          {\n            "c": 3139,\n            "h": 3487,\n            "l": 3114,\n            "o": 3373,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2215184.27741718\n          }\n        ],\n        "h1": [\n          {\n            "c": 3140,\n            "h": 3144,\n            "l": 3134,\n            "o": 3144,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9100.77302884\n          },\n          {\n            "c": 3144,\n            "h": 3165,\n            "l": 3141,\n            "o": 3154,\n            "ts": "2025-11-01T01:00:00",\n            "v": 56661.19832171\n          },\n          {\n            "c": 3155,\n            "h": 3161,\n            "l": 3131,\n            "o": 3150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 70237.49666185\n          },\n          {\n            "c": 3148,\n            "h": 3159,\n            "l": 3146,\n            "o": 3158,\n            "ts": "2025-10-31T23:00:00",\n            "v": 51898.28629843\n          },\n          {\n            "c": 3159,\n            "h": 3168,\n            "l": 3151,\n            "o": 3155,\n            "ts": "2025-10-31T22:00:00",\n            "v": 27012.46062901\n          },\n          {\n            "c": 3155,\n            "h": 3165,\n            "l": 3142,\n            "o": 3155,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16485.78081311\n          },\n          {\n            "c": 3154,\n            "h": 3190,\n            "l": 3150,\n            "o": 3190,\n            "ts": "2025-10-31T20:00:00",\n            "v": 38335.82530147\n          },\n          {\n            "c": 3184,\n            "h": 3196,\n            "l": 3133,\n            "o": 3141,\n            "ts": "2025-10-31T19:00:00",\n            "v": 26284.35634365\n          },\n          {\n            "c": 3141,\n            "h": 3164,\n            "l": 3120,\n            "o": 3142,\n            "ts": "2025-10-31T18:00:00",\n            "v": 26080.2280804\n          },\n          {\n            "c": 3136,\n            "h": 3154,\n            "l": 3110,\n            "o": 3131,\n            "ts": "2025-10-31T17:00:00",\n            "v": 62600.29859277\n          },\n          {\n            "c": 3131,\n            "h": 3201,\n            "l": 3124,\n            "o": 3191,\n            "ts": "2025-10-31T16:00:00",\n            "v": 65991.19290147\n          },\n          {\n            "c": 3191,\n            "h": 3228,\n            "l": 3191,\n            "o": 3215,\n            "ts": "2025-10-31T15:00:00",\n            "v": 59371.15568267\n          },\n          {\n            "c": 3213,\n            "h": 3214,\n            "l": 3170,\n            "o": 3190,\n            "ts": "2025-10-31T14:00:00",\n            "v": 58313.07831019\n          },\n          {\n            "c": 3188,\n            "h": 3191,\n            "l": 3151,\n            "o": 3160,\n            "ts": "2025-10-31T13:00:00",\n            "v": 94437.73306818\n          },\n          {\n            "c": 3160,\n            "h": 3203,\n            "l": 3160,\n            "o": 3185,\n            "ts": "2025-10-31T12:00:00",\n            "v": 110937.62282942\n          },\n          {\n            "c": 3187,\n            "h": 3188,\n            "l": 3138,\n            "o": 3145,\n            "ts": "2025-10-31T11:00:00",\n            "v": 66306.28743642\n          },\n          {\n            "c": 3146,\n            "h": 3164,\n            "l": 3142,\n            "o": 3155,\n            "ts": "2025-10-31T10:00:00",\n            "v": 67917.15323901\n          },\n          {\n            "c": 3155,\n            "h": 3163,\n            "l": 3145,\n            "o": 3157,\n            "ts": "2025-10-31T09:00:00",\n            "v": 65936.27227342\n          },\n          {\n            "c": 3154,\n            "h": 3170,\n            "l": 3141,\n            "o": 3164,\n            "ts": "2025-10-31T08:00:00",\n            "v": 132106.73232041\n          },\n          {\n            "c": 3160,\n            "h": 3172,\n            "l": 3149,\n            "o": 3165,\n            "ts": "2025-10-31T07:00:00",\n            "v": 94975.75604764\n          },\n          {\n            "c": 3162,\n            "h": 3180,\n            "l": 3156,\n            "o": 3178,\n            "ts": "2025-10-31T06:00:00",\n            "v": 38934.02572976\n          },\n          {\n            "c": 3172,\n            "h": 3202,\n            "l": 3172,\n            "o": 3202,\n            "ts": "2025-10-31T05:00:00",\n            "v": 77673.28383616\n          },\n          {\n            "c": 3202,\n            "h": 3216,\n            "l": 3188,\n            "o": 3192,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41228.80367757\n          },\n          {\n            "c": 3192,\n            "h": 3207,\n            "l": 3170,\n            "o": 3176,\n            "ts": "2025-10-31T03:00:00",\n            "v": 57673.37390832\n          },\n          {\n            "c": 3176,\n            "h": 3209,\n            "l": 3164,\n            "o": 3207,\n            "ts": "2025-10-31T02:00:00",\n            "v": 76240.93625125\n          },\n          {\n            "c": 3210,\n            "h": 3213,\n            "l": 3190,\n            "o": 3199,\n            "ts": "2025-10-31T01:00:00",\n            "v": 68383.89038824\n          },\n          {\n            "c": 3199,\n            "h": 3204,\n            "l": 3170,\n            "o": 3184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 74416.95602373\n          },\n          {\n            "c": 3187,\n            "h": 3187,\n            "l": 3154,\n            "o": 3169,\n            "ts": "2025-10-30T23:00:00",\n            "v": 68942.72790929\n          },\n          {\n            "c": 3168,\n            "h": 3168,\n            "l": 3131,\n            "o": 3137,\n            "ts": "2025-10-30T22:00:00",\n            "v": 64492.9625501\n          },\n          {\n            "c": 3133,\n            "h": 3146,\n            "l": 3109,\n            "o": 3142,\n            "ts": "2025-10-30T21:00:00",\n            "v": 63067.18780891\n          },\n          {\n            "c": 3142,\n            "h": 3143,\n            "l": 3095,\n            "o": 3101,\n            "ts": "2025-10-30T20:00:00",\n            "v": 74169.6001764\n          },\n          {\n            "c": 3103,\n            "h": 3140,\n            "l": 3091,\n            "o": 3120,\n            "ts": "2025-10-30T19:00:00",\n            "v": 102154.95616243\n          },\n          {\n            "c": 3120,\n            "h": 3151,\n            "l": 3112,\n            "o": 3146,\n            "ts": "2025-10-30T18:00:00",\n            "v": 85255.8720095\n          },\n          {\n            "c": 3148,\n            "h": 3168,\n            "l": 3121,\n            "o": 3168,\n            "ts": "2025-10-30T17:00:00",\n            "v": 176074.37480698\n          },\n          {\n            "c": 3168,\n            "h": 3190,\n            "l": 3157,\n            "o": 3167,\n            "ts": "2025-10-30T16:00:00",\n            "v": 81372.70470587\n          },\n          {\n            "c": 3167,\n            "h": 3211,\n            "l": 3156,\n            "o": 3203,\n            "ts": "2025-10-30T15:00:00",\n            "v": 332017.27951561\n          },\n          {\n            "c": 3205,\n            "h": 3233,\n            "l": 3201,\n            "o": 3206,\n            "ts": "2025-10-30T14:00:00",\n            "v": 105596.6562951\n          },\n          {\n            "c": 3205,\n            "h": 3265,\n            "l": 3188,\n            "o": 3255,\n            "ts": "2025-10-30T13:00:00",\n            "v": 437871.46970557\n          },\n          {\n            "c": 3258,\n            "h": 3286,\n            "l": 3231,\n            "o": 3282,\n            "ts": "2025-10-30T12:00:00",\n            "v": 243220.97124231\n          },\n          {\n            "c": 3281,\n            "h": 3298,\n            "l": 3270,\n            "o": 3294,\n            "ts": "2025-10-30T11:00:00",\n            "v": 140052.82324675\n          },\n          {\n            "c": 3293,\n            "h": 3315,\n            "l": 3287,\n            "o": 3301,\n            "ts": "2025-10-30T10:00:00",\n            "v": 187915.37279447\n          },\n          {\n            "c": 3302,\n            "h": 3332,\n            "l": 3294,\n            "o": 3326,\n            "ts": "2025-10-30T09:00:00",\n            "v": 124285.33701776\n          },\n          {\n            "c": 3331,\n            "h": 3372,\n            "l": 3318,\n            "o": 3372,\n            "ts": "2025-10-30T08:00:00",\n            "v": 88068.65937116\n          },\n          {\n            "c": 3372,\n            "h": 3381,\n            "l": 3338,\n            "o": 3350,\n            "ts": "2025-10-30T07:00:00",\n            "v": 47248.77101684\n          },\n          {\n            "c": 3352,\n            "h": 3362,\n            "l": 3325,\n            "o": 3356,\n            "ts": "2025-10-30T06:00:00",\n            "v": 63875.55897487\n          },\n          {\n            "c": 3358,\n            "h": 3364,\n            "l": 3310,\n            "o": 3328,\n            "ts": "2025-10-30T05:00:00",\n            "v": 184045.15752216\n          },\n          {\n            "c": 3330,\n            "h": 3398,\n            "l": 3293,\n            "o": 3398,\n            "ts": "2025-10-30T04:00:00",\n            "v": 571748.50337273\n          },\n          {\n            "c": 3398,\n            "h": 3425,\n            "l": 3388,\n            "o": 3425,\n            "ts": "2025-10-30T03:00:00",\n            "v": 91042.09439634\n          },\n          {\n            "c": 3428,\n            "h": 3442,\n            "l": 3409,\n            "o": 3420,\n            "ts": "2025-10-30T02:00:00",\n            "v": 50977.18635752\n          },\n          {\n            "c": 3420,\n            "h": 3436,\n            "l": 3406,\n            "o": 3435,\n            "ts": "2025-10-30T01:00:00",\n            "v": 85786.6226559\n          },\n          {\n            "c": 3439,\n            "h": 3442,\n            "l": 3383,\n            "o": 3398,\n            "ts": "2025-10-30T00:00:00",\n            "v": 119589.83191\n          },\n          {\n            "c": 3398,\n            "h": 3446,\n            "l": 3379,\n            "o": 3446,\n            "ts": "2025-10-29T23:00:00",\n            "v": 138882.1607582\n          },\n          {\n            "c": 3446,\n            "h": 3462,\n            "l": 3440,\n            "o": 3458,\n            "ts": "2025-10-29T22:00:00",\n            "v": 78585.63801561\n          },\n          {\n            "c": 3459,\n            "h": 3472,\n            "l": 3450,\n            "o": 3472,\n            "ts": "2025-10-29T21:00:00",\n            "v": 40239.93270845\n          },\n          {\n            "c": 3476,\n            "h": 3492,\n            "l": 3444,\n            "o": 3464,\n            "ts": "2025-10-29T20:00:00",\n            "v": 55033.13418616\n          },\n          {\n            "c": 3465,\n            "h": 3490,\n            "l": 3429,\n            "o": 3450,\n            "ts": "2025-10-29T19:00:00",\n            "v": 93487.92293843\n          },\n          {\n            "c": 3445,\n            "h": 3480,\n            "l": 3343,\n            "o": 3480,\n            "ts": "2025-10-29T18:00:00",\n            "v": 265686.18021082\n          },\n          {\n            "c": 3479,\n            "h": 3479,\n            "l": 3381,\n            "o": 3390,\n            "ts": "2025-10-29T17:00:00",\n            "v": 55152.21577683\n          },\n          {\n            "c": 3387,\n            "h": 3404,\n            "l": 3361,\n            "o": 3378,\n            "ts": "2025-10-29T16:00:00",\n            "v": 77953.24126175\n          },\n          {\n            "c": 3378,\n            "h": 3408,\n            "l": 3351,\n            "o": 3398,\n            "ts": "2025-10-29T15:00:00",\n            "v": 68724.07740695\n          },\n          {\n            "c": 3394,\n            "h": 3430,\n            "l": 3390,\n            "o": 3430,\n            "ts": "2025-10-29T14:00:00",\n            "v": 75258.78035223\n          },\n          {\n            "c": 3423,\n            "h": 3435,\n            "l": 3400,\n            "o": 3400,\n            "ts": "2025-10-29T13:00:00",\n            "v": 121475.25896822\n          },\n          {\n            "c": 3400,\n            "h": 3410,\n            "l": 3390,\n            "o": 3397,\n            "ts": "2025-10-29T12:00:00",\n            "v": 53715.89893292\n          },\n          {\n            "c": 3400,\n            "h": 3420,\n            "l": 3393,\n            "o": 3399,\n            "ts": "2025-10-29T11:00:00",\n            "v": 87431.11571588\n          },\n          {\n            "c": 3393,\n            "h": 3419,\n            "l": 3361,\n            "o": 3361,\n            "ts": "2025-10-29T10:00:00",\n            "v": 133465.80802902\n          },\n          {\n            "c": 3362,\n            "h": 3372,\n            "l": 3330,\n            "o": 3330,\n            "ts": "2025-10-29T09:00:00",\n            "v": 73323.83279303\n          },\n          {\n            "c": 3330,\n            "h": 3335,\n            "l": 3325,\n            "o": 3332,\n            "ts": "2025-10-29T08:00:00",\n            "v": 45780.25802024\n          },\n          {\n            "c": 3332,\n            "h": 3344,\n            "l": 3322,\n            "o": 3333,\n            "ts": "2025-10-29T07:00:00",\n            "v": 38628.32487763\n          },\n          {\n            "c": 3335,\n            "h": 3339,\n            "l": 3324,\n            "o": 3326,\n            "ts": "2025-10-29T06:00:00",\n            "v": 45016.82442799\n          },\n          {\n            "c": 3326,\n            "h": 3340,\n            "l": 3324,\n            "o": 3333,\n            "ts": "2025-10-29T05:00:00",\n            "v": 47001.99364859\n          },\n          {\n            "c": 3333,\n            "h": 3346,\n            "l": 3333,\n            "o": 3334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 38541.55904451\n          },\n          {\n            "c": 3334,\n            "h": 3342,\n            "l": 3323,\n            "o": 3337,\n            "ts": "2025-10-29T03:00:00",\n            "v": 92425.28810303\n          },\n          {\n            "c": 3334,\n            "h": 3345,\n            "l": 3333,\n            "o": 3345,\n            "ts": "2025-10-29T02:00:00",\n            "v": 36124.20896387\n          },\n          {\n            "c": 3345,\n            "h": 3360,\n            "l": 3328,\n            "o": 3328,\n            "ts": "2025-10-29T01:00:00",\n            "v": 75799.81110235\n          },\n          {\n            "c": 3330,\n            "h": 3347,\n            "l": 3324,\n            "o": 3333,\n            "ts": "2025-10-29T00:00:00",\n            "v": 110871.857883\n          },\n          {\n            "c": 3337,\n            "h": 3353,\n            "l": 3329,\n            "o": 3353,\n            "ts": "2025-10-28T23:00:00",\n            "v": 99180.01219895\n          },\n          {\n            "c": 3352,\n            "h": 3357,\n            "l": 3323,\n            "o": 3328,\n            "ts": "2025-10-28T22:00:00",\n            "v": 110524.34550591\n          },\n          {\n            "c": 3328,\n            "h": 3348,\n            "l": 3289,\n            "o": 3330,\n            "ts": "2025-10-28T21:00:00",\n            "v": 183810.03930289\n          },\n          {\n            "c": 3333,\n            "h": 3369,\n            "l": 3316,\n            "o": 3367,\n            "ts": "2025-10-28T20:00:00",\n            "v": 154304.31306921\n          },\n          {\n            "c": 3366,\n            "h": 3406,\n            "l": 3355,\n            "o": 3405,\n            "ts": "2025-10-28T19:00:00",\n            "v": 71948.40059161\n          },\n          {\n            "c": 3406,\n            "h": 3429,\n            "l": 3394,\n            "o": 3424,\n            "ts": "2025-10-28T18:00:00",\n            "v": 45722.59676668\n          },\n          {\n            "c": 3425,\n            "h": 3457,\n            "l": 3424,\n            "o": 3457,\n            "ts": "2025-10-28T17:00:00",\n            "v": 32401.47393753\n          },\n          {\n            "c": 3450,\n            "h": 3469,\n            "l": 3425,\n            "o": 3439,\n            "ts": "2025-10-28T16:00:00",\n            "v": 31165.08959245\n          },\n          {\n            "c": 3444,\n            "h": 3468,\n            "l": 3422,\n            "o": 3453,\n            "ts": "2025-10-28T15:00:00",\n            "v": 61415.96548441\n          },\n          {\n            "c": 3452,\n            "h": 3503,\n            "l": 3395,\n            "o": 3481,\n            "ts": "2025-10-28T14:00:00",\n            "v": 196273.63575818\n          },\n          {\n            "c": 3477,\n            "h": 3521,\n            "l": 3468,\n            "o": 3468,\n            "ts": "2025-10-28T13:00:00",\n            "v": 328383.54435828\n          },\n          {\n            "c": 3469,\n            "h": 3469,\n            "l": 3435,\n            "o": 3441,\n            "ts": "2025-10-28T12:00:00",\n            "v": 46199.7831367\n          },\n          {\n            "c": 3441,\n            "h": 3462,\n            "l": 3435,\n            "o": 3444,\n            "ts": "2025-10-28T11:00:00",\n            "v": 67963.24389062\n          },\n          {\n            "c": 3443,\n            "h": 3444,\n            "l": 3428,\n            "o": 3443,\n            "ts": "2025-10-28T10:00:00",\n            "v": 33401.33914599\n          },\n          {\n            "c": 3444,\n            "h": 3460,\n            "l": 3437,\n            "o": 3456,\n            "ts": "2025-10-28T09:00:00",\n            "v": 55843.06523605\n          },\n          {\n            "c": 3457,\n            "h": 3466,\n            "l": 3439,\n            "o": 3445,\n            "ts": "2025-10-28T08:00:00",\n            "v": 51735.51251993\n          },\n          {\n            "c": 3441,\n            "h": 3492,\n            "l": 3439,\n            "o": 3478,\n            "ts": "2025-10-28T07:00:00",\n            "v": 81591.60102034\n          },\n          {\n            "c": 3476,\n            "h": 3484,\n            "l": 3415,\n            "o": 3418,\n            "ts": "2025-10-28T06:00:00",\n            "v": 105979.48183239\n          },\n          {\n            "c": 3417,\n            "h": 3488,\n            "l": 3416,\n            "o": 3469,\n            "ts": "2025-10-28T05:00:00",\n            "v": 111447.13282277\n          },\n          {\n            "c": 3471,\n            "h": 3473,\n            "l": 3432,\n            "o": 3436,\n            "ts": "2025-10-28T04:00:00",\n            "v": 65682.52758254\n          },\n          {\n            "c": 3440,\n            "h": 3456,\n            "l": 3425,\n            "o": 3444,\n            "ts": "2025-10-28T03:00:00",\n            "v": 72137.31999506\n          },\n          {\n            "c": 3446,\n            "h": 3466,\n            "l": 3422,\n            "o": 3458,\n            "ts": "2025-10-28T02:00:00",\n            "v": 81952.22896118\n          },\n          {\n            "c": 3461,\n            "h": 3472,\n            "l": 3448,\n            "o": 3458,\n            "ts": "2025-10-28T01:00:00",\n            "v": 41709.51224704\n          },\n          {\n            "c": 3457,\n            "h": 3462,\n            "l": 3436,\n            "o": 3449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 95699.292228\n          },\n          {\n            "c": 3450,\n            "h": 3459,\n            "l": 3437,\n            "o": 3459,\n            "ts": "2025-10-27T23:00:00",\n            "v": 59604.34697549\n          },\n          {\n            "c": 3459,\n            "h": 3488,\n            "l": 3455,\n            "o": 3472,\n            "ts": "2025-10-27T22:00:00",\n            "v": 53095.74780402\n          },\n          {\n            "c": 3477,\n            "h": 3496,\n            "l": 3462,\n            "o": 3466,\n            "ts": "2025-10-27T21:00:00",\n            "v": 96256.84697792\n          },\n          {\n            "c": 3470,\n            "h": 3484,\n            "l": 3460,\n            "o": 3483,\n            "ts": "2025-10-27T20:00:00",\n            "v": 27400.8247003\n          },\n          {\n            "c": 3486,\n            "h": 3502,\n            "l": 3481,\n            "o": 3502,\n            "ts": "2025-10-27T19:00:00",\n            "v": 39124.1184158\n          },\n          {\n            "c": 3502,\n            "h": 3535,\n            "l": 3502,\n            "o": 3518,\n            "ts": "2025-10-27T18:00:00",\n            "v": 14674.44176715\n          },\n          {\n            "c": 3520,\n            "h": 3539,\n            "l": 3512,\n            "o": 3533,\n            "ts": "2025-10-27T17:00:00",\n            "v": 70640.53784347\n          },\n          {\n            "c": 3533,\n            "h": 3533,\n            "l": 3481,\n            "o": 3485,\n            "ts": "2025-10-27T16:00:00",\n            "v": 72654.75914975\n          },\n          {\n            "c": 3476,\n            "h": 3490,\n            "l": 3454,\n            "o": 3454,\n            "ts": "2025-10-27T15:00:00",\n            "v": 46596.33798625\n          },\n          {\n            "c": 3453,\n            "h": 3466,\n            "l": 3433,\n            "o": 3463,\n            "ts": "2025-10-27T14:00:00",\n            "v": 90094.06076752\n          },\n          {\n            "c": 3462,\n            "h": 3482,\n            "l": 3417,\n            "o": 3457,\n            "ts": "2025-10-27T13:00:00",\n            "v": 186841.72775046\n          },\n          {\n            "c": 3457,\n            "h": 3510,\n            "l": 3457,\n            "o": 3506,\n            "ts": "2025-10-27T12:00:00",\n            "v": 101411.5546159\n          },\n          {\n            "c": 3506,\n            "h": 3513,\n            "l": 3474,\n            "o": 3487,\n            "ts": "2025-10-27T11:00:00",\n            "v": 70965.21512158\n          },\n          {\n            "c": 3486,\n            "h": 3505,\n            "l": 3479,\n            "o": 3487,\n            "ts": "2025-10-27T10:00:00",\n            "v": 54178.0535141\n          },\n          {\n            "c": 3487,\n            "h": 3511,\n            "l": 3476,\n            "o": 3510,\n            "ts": "2025-10-27T09:00:00",\n            "v": 179366.23929876\n          },\n          {\n            "c": 3510,\n            "h": 3556,\n            "l": 3505,\n            "o": 3541,\n            "ts": "2025-10-27T08:00:00",\n            "v": 144175.42436284\n          },\n          {\n            "c": 3541,\n            "h": 3552,\n            "l": 3513,\n            "o": 3540,\n            "ts": "2025-10-27T07:00:00",\n            "v": 82742.4601404\n          },\n          {\n            "c": 3542,\n            "h": 3562,\n            "l": 3530,\n            "o": 3550,\n            "ts": "2025-10-27T06:00:00",\n            "v": 97421.11152955\n          },\n          {\n            "c": 3555,\n            "h": 3568,\n            "l": 3530,\n            "o": 3540,\n            "ts": "2025-10-27T05:00:00",\n            "v": 48003.17542198\n          },\n          {\n            "c": 3540,\n            "h": 3540,\n            "l": 3525,\n            "o": 3529,\n            "ts": "2025-10-27T04:00:00",\n            "v": 66100.69226066\n          },\n          {\n            "c": 3529,\n            "h": 3544,\n            "l": 3520,\n            "o": 3540,\n            "ts": "2025-10-27T03:00:00",\n            "v": 72060.88339634\n          },\n          {\n            "c": 3540,\n            "h": 3552,\n            "l": 3529,\n            "o": 3546,\n            "ts": "2025-10-27T02:00:00",\n            "v": 75725.50170441\n          },\n          {\n            "c": 3547,\n            "h": 3549,\n            "l": 3522,\n            "o": 3522,\n            "ts": "2025-10-27T01:00:00",\n            "v": 75721.11407429\n          },\n          {\n            "c": 3525,\n            "h": 3535,\n            "l": 3501,\n            "o": 3506,\n            "ts": "2025-10-27T00:00:00",\n            "v": 132984.15221257\n          },\n          {\n            "c": 3506,\n            "h": 3529,\n            "l": 3500,\n            "o": 3522,\n            "ts": "2025-10-26T23:00:00",\n            "v": 92484.79160807\n          },\n          {\n            "c": 3522,\n            "h": 3539,\n            "l": 3482,\n            "o": 3482,\n            "ts": "2025-10-26T22:00:00",\n            "v": 146879.33478701\n          },\n          {\n            "c": 3475,\n            "h": 3483,\n            "l": 3451,\n            "o": 3454,\n            "ts": "2025-10-26T21:00:00",\n            "v": 78862.90542697\n          },\n          {\n            "c": 3454,\n            "h": 3478,\n            "l": 3449,\n            "o": 3478,\n            "ts": "2025-10-26T20:00:00",\n            "v": 31520.6889479\n          },\n          {\n            "c": 3478,\n            "h": 3480,\n            "l": 3473,\n            "o": 3479,\n            "ts": "2025-10-26T19:00:00",\n            "v": 3303.70027625\n          },\n          {\n            "c": 3482,\n            "h": 3493,\n            "l": 3478,\n            "o": 3484,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6096.22353385\n          },\n          {\n            "c": 3490,\n            "h": 3490,\n            "l": 3480,\n            "o": 3488,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9233.88837161\n          },\n          {\n            "c": 3483,\n            "h": 3497,\n            "l": 3476,\n            "o": 3497,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9422.16301723\n          },\n          {\n            "c": 3500,\n            "h": 3500,\n            "l": 3458,\n            "o": 3472,\n            "ts": "2025-10-26T15:00:00",\n            "v": 69352.30323252\n          },\n          {\n            "c": 3471,\n            "h": 3499,\n            "l": 3469,\n            "o": 3499,\n            "ts": "2025-10-26T14:00:00",\n            "v": 53778.44334769\n          },\n          {\n            "c": 3500,\n            "h": 3505,\n            "l": 3480,\n            "o": 3490,\n            "ts": "2025-10-26T13:00:00",\n            "v": 113178.93374406\n          },\n          {\n            "c": 3488,\n            "h": 3507,\n            "l": 3475,\n            "o": 3499,\n            "ts": "2025-10-26T12:00:00",\n            "v": 163221.36024564\n          },\n          {\n            "c": 3500,\n            "h": 3504,\n            "l": 3452,\n            "o": 3461,\n            "ts": "2025-10-26T11:00:00",\n            "v": 123951.62247009\n          },\n          {\n            "c": 3460,\n            "h": 3479,\n            "l": 3453,\n            "o": 3473,\n            "ts": "2025-10-26T10:00:00",\n            "v": 63123.08623292\n          },\n          {\n            "c": 3475,\n            "h": 3477,\n            "l": 3443,\n            "o": 3453,\n            "ts": "2025-10-26T09:00:00",\n            "v": 101240.94377379\n          },\n          {\n            "c": 3453,\n            "h": 3455,\n            "l": 3426,\n            "o": 3426,\n            "ts": "2025-10-26T08:00:00",\n            "v": 80647.14226133\n          },\n          {\n            "c": 3430,\n            "h": 3436,\n            "l": 3420,\n            "o": 3423,\n            "ts": "2025-10-26T07:00:00",\n            "v": 19371.47141302\n          },\n          {\n            "c": 3423,\n            "h": 3424,\n            "l": 3405,\n            "o": 3420,\n            "ts": "2025-10-26T06:00:00",\n            "v": 40541.29331743\n          },\n          {\n            "c": 3420,\n            "h": 3425,\n            "l": 3397,\n            "o": 3403,\n            "ts": "2025-10-26T05:00:00",\n            "v": 60762.62381492\n          },\n          {\n            "c": 3403,\n            "h": 3409,\n            "l": 3380,\n            "o": 3384,\n            "ts": "2025-10-26T04:00:00",\n            "v": 76288.7048991\n          },\n          {\n            "c": 3381,\n            "h": 3384,\n            "l": 3369,\n            "o": 3376,\n            "ts": "2025-10-26T03:00:00",\n            "v": 41531.61173615\n          },\n          {\n            "c": 3373,\n            "h": 3384,\n            "l": 3364,\n            "o": 3376,\n            "ts": "2025-10-26T02:00:00",\n            "v": 46854.73828517\n          },\n          {\n            "c": 3378,\n            "h": 3397,\n            "l": 3362,\n            "o": 3388,\n            "ts": "2025-10-26T01:00:00",\n            "v": 120590.66135927\n          },\n          {\n            "c": 3389,\n            "h": 3397,\n            "l": 3378,\n            "o": 3395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 105446.07848286\n          },\n          {\n            "c": 3392,\n            "h": 3395,\n            "l": 3387,\n            "o": 3390,\n            "ts": "2025-10-25T23:00:00",\n            "v": 18855.66561751\n          },\n          {\n            "c": 3390,\n            "h": 3399,\n            "l": 3379,\n            "o": 3385,\n            "ts": "2025-10-25T16:00:00",\n            "v": 66384.8565529\n          },\n          {\n            "c": 3385,\n            "h": 3397,\n            "l": 3383,\n            "o": 3397,\n            "ts": "2025-10-25T15:00:00",\n            "v": 23587.42213606\n          }\n        ],\n        "h4": [\n          {\n            "c": 3140,\n            "h": 3165,\n            "l": 3131,\n            "o": 3150,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135999.4680124\n          },\n          {\n            "c": 3148,\n            "h": 3190,\n            "l": 3142,\n            "o": 3190,\n            "ts": "2025-10-31T20:00:00",\n            "v": 133732.35304202\n          },\n          {\n            "c": 3184,\n            "h": 3201,\n            "l": 3110,\n            "o": 3191,\n            "ts": "2025-10-31T16:00:00",\n            "v": 180956.07591829\n          },\n          {\n            "c": 3191,\n            "h": 3228,\n            "l": 3151,\n            "o": 3185,\n            "ts": "2025-10-31T12:00:00",\n            "v": 323059.58989046\n          },\n          {\n            "c": 3187,\n            "h": 3188,\n            "l": 3138,\n            "o": 3164,\n            "ts": "2025-10-31T08:00:00",\n            "v": 332266.44526926\n          },\n          {\n            "c": 3160,\n            "h": 3216,\n            "l": 3149,\n            "o": 3192,\n            "ts": "2025-10-31T04:00:00",\n            "v": 252811.86929113\n          },\n          {\n            "c": 3192,\n            "h": 3213,\n            "l": 3164,\n            "o": 3184,\n            "ts": "2025-10-31T00:00:00",\n            "v": 276715.15657154\n          },\n          {\n            "c": 3187,\n            "h": 3187,\n            "l": 3095,\n            "o": 3101,\n            "ts": "2025-10-30T20:00:00",\n            "v": 270672.4784447\n          },\n          {\n            "c": 3103,\n            "h": 3190,\n            "l": 3091,\n            "o": 3167,\n            "ts": "2025-10-30T16:00:00",\n            "v": 444857.90768478\n          },\n          {\n            "c": 3167,\n            "h": 3286,\n            "l": 3156,\n            "o": 3282,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1118706.37675859\n          },\n          {\n            "c": 3281,\n            "h": 3372,\n            "l": 3270,\n            "o": 3372,\n            "ts": "2025-10-30T08:00:00",\n            "v": 540322.19243014\n          },\n          {\n            "c": 3372,\n            "h": 3398,\n            "l": 3293,\n            "o": 3398,\n            "ts": "2025-10-30T04:00:00",\n            "v": 866917.9908866\n          },\n          {\n            "c": 3398,\n            "h": 3442,\n            "l": 3383,\n            "o": 3398,\n            "ts": "2025-10-30T00:00:00",\n            "v": 347395.73531976\n          },\n          {\n            "c": 3398,\n            "h": 3492,\n            "l": 3379,\n            "o": 3464,\n            "ts": "2025-10-29T20:00:00",\n            "v": 312740.86566842\n          },\n          {\n            "c": 3465,\n            "h": 3490,\n            "l": 3343,\n            "o": 3378,\n            "ts": "2025-10-29T16:00:00",\n            "v": 492279.56018783\n          },\n          {\n            "c": 3378,\n            "h": 3435,\n            "l": 3351,\n            "o": 3397,\n            "ts": "2025-10-29T12:00:00",\n            "v": 319174.01566032\n          },\n          {\n            "c": 3400,\n            "h": 3420,\n            "l": 3325,\n            "o": 3332,\n            "ts": "2025-10-29T08:00:00",\n            "v": 340001.01455817\n          },\n          {\n            "c": 3332,\n            "h": 3346,\n            "l": 3322,\n            "o": 3334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 169188.70199872\n          },\n          {\n            "c": 3334,\n            "h": 3360,\n            "l": 3323,\n            "o": 3333,\n            "ts": "2025-10-29T00:00:00",\n            "v": 315221.16605225\n          },\n          {\n            "c": 3337,\n            "h": 3369,\n            "l": 3289,\n            "o": 3367,\n            "ts": "2025-10-28T20:00:00",\n            "v": 547818.71007696\n          },\n          {\n            "c": 3366,\n            "h": 3469,\n            "l": 3355,\n            "o": 3439,\n            "ts": "2025-10-28T16:00:00",\n            "v": 181237.56088827\n          },\n          {\n            "c": 3444,\n            "h": 3521,\n            "l": 3395,\n            "o": 3441,\n            "ts": "2025-10-28T12:00:00",\n            "v": 632272.92873757\n          },\n          {\n            "c": 3441,\n            "h": 3466,\n            "l": 3428,\n            "o": 3445,\n            "ts": "2025-10-28T08:00:00",\n            "v": 208943.16079259\n          },\n          {\n            "c": 3441,\n            "h": 3492,\n            "l": 3415,\n            "o": 3436,\n            "ts": "2025-10-28T04:00:00",\n            "v": 364700.74325804\n          },\n          {\n            "c": 3440,\n            "h": 3472,\n            "l": 3422,\n            "o": 3449,\n            "ts": "2025-10-28T00:00:00",\n            "v": 291498.35343128\n          },\n          {\n            "c": 3450,\n            "h": 3496,\n            "l": 3437,\n            "o": 3483,\n            "ts": "2025-10-27T20:00:00",\n            "v": 236357.76645773\n          },\n          {\n            "c": 3486,\n            "h": 3539,\n            "l": 3481,\n            "o": 3485,\n            "ts": "2025-10-27T16:00:00",\n            "v": 197093.85717617\n          },\n          {\n            "c": 3476,\n            "h": 3510,\n            "l": 3417,\n            "o": 3506,\n            "ts": "2025-10-27T12:00:00",\n            "v": 424943.68112013\n          },\n          {\n            "c": 3506,\n            "h": 3556,\n            "l": 3474,\n            "o": 3541,\n            "ts": "2025-10-27T08:00:00",\n            "v": 448684.93229728\n          },\n          {\n            "c": 3541,\n            "h": 3568,\n            "l": 3513,\n            "o": 3529,\n            "ts": "2025-10-27T04:00:00",\n            "v": 294267.43935259\n          },\n          {\n            "c": 3529,\n            "h": 3552,\n            "l": 3501,\n            "o": 3506,\n            "ts": "2025-10-27T00:00:00",\n            "v": 356491.65138761\n          },\n          {\n            "c": 3506,\n            "h": 3539,\n            "l": 3449,\n            "o": 3478,\n            "ts": "2025-10-26T20:00:00",\n            "v": 349747.72076995\n          },\n          {\n            "c": 3478,\n            "h": 3497,\n            "l": 3473,\n            "o": 3497,\n            "ts": "2025-10-26T16:00:00",\n            "v": 28055.97519894\n          },\n          {\n            "c": 3500,\n            "h": 3507,\n            "l": 3458,\n            "o": 3499,\n            "ts": "2025-10-26T12:00:00",\n            "v": 399531.04056991\n          },\n          {\n            "c": 3500,\n            "h": 3504,\n            "l": 3426,\n            "o": 3426,\n            "ts": "2025-10-26T08:00:00",\n            "v": 368962.79473813\n          },\n          {\n            "c": 3430,\n            "h": 3436,\n            "l": 3380,\n            "o": 3384,\n            "ts": "2025-10-26T04:00:00",\n            "v": 196964.09344447\n          },\n          {\n            "c": 3381,\n            "h": 3397,\n            "l": 3362,\n            "o": 3395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 314423.08986345\n          },\n          {\n            "c": 3392,\n            "h": 3395,\n            "l": 3387,\n            "o": 3390,\n            "ts": "2025-10-25T20:00:00",\n            "v": 18855.66561751\n          },\n          {\n            "c": 3390,\n            "h": 3399,\n            "l": 3379,\n            "o": 3385,\n            "ts": "2025-10-25T16:00:00",\n            "v": 66384.8565529\n          },\n          {\n            "c": 3385,\n            "h": 3400,\n            "l": 3356,\n            "o": 3356,\n            "ts": "2025-10-25T12:00:00",\n            "v": 191219.11366423\n          },\n          {\n            "c": 3356,\n            "h": 3357,\n            "l": 3322,\n            "o": 3323,\n            "ts": "2025-10-25T08:00:00",\n            "v": 148551.09404041\n          },\n          {\n            "c": 3323,\n            "h": 3362,\n            "l": 3323,\n            "o": 3347,\n            "ts": "2025-10-25T04:00:00",\n            "v": 214285.14433938\n          },\n          {\n            "c": 3346,\n            "h": 3392,\n            "l": 3343,\n            "o": 3387,\n            "ts": "2025-10-25T00:00:00",\n            "v": 280395.91833399\n          },\n          {\n            "c": 3391,\n            "h": 3394,\n            "l": 3370,\n            "o": 3370,\n            "ts": "2025-10-24T20:00:00",\n            "v": 108776.12665161\n          },\n          {\n            "c": 3370,\n            "h": 3399,\n            "l": 3302,\n            "o": 3326,\n            "ts": "2025-10-24T16:00:00",\n            "v": 97058.04854973\n          },\n          {\n            "c": 3323,\n            "h": 3439,\n            "l": 3315,\n            "o": 3355,\n            "ts": "2025-10-24T12:00:00",\n            "v": 560452.8398244\n          },\n          {\n            "c": 3359,\n            "h": 3396,\n            "l": 3326,\n            "o": 3362,\n            "ts": "2025-10-24T08:00:00",\n            "v": 422504.16607678\n          },\n          {\n            "c": 3362,\n            "h": 3386,\n            "l": 3295,\n            "o": 3303,\n            "ts": "2025-10-24T04:00:00",\n            "v": 375242.62202819\n          },\n          {\n            "c": 3303,\n            "h": 3339,\n            "l": 3297,\n            "o": 3311,\n            "ts": "2025-10-24T00:00:00",\n            "v": 245115.93053414\n          },\n          {\n            "c": 3309,\n            "h": 3318,\n            "l": 3264,\n            "o": 3318,\n            "ts": "2025-10-23T20:00:00",\n            "v": 185239.47531533\n          },\n          {\n            "c": 3317,\n            "h": 3352,\n            "l": 3300,\n            "o": 3300,\n            "ts": "2025-10-23T16:00:00",\n            "v": 125001.41424682\n          },\n          {\n            "c": 3300,\n            "h": 3324,\n            "l": 3244,\n            "o": 3271,\n            "ts": "2025-10-23T12:00:00",\n            "v": 395272.24377931\n          },\n          {\n            "c": 3271,\n            "h": 3320,\n            "l": 3271,\n            "o": 3305,\n            "ts": "2025-10-23T08:00:00",\n            "v": 390846.92979265\n          },\n          {\n            "c": 3304,\n            "h": 3310,\n            "l": 3241,\n            "o": 3250,\n            "ts": "2025-10-23T04:00:00",\n            "v": 480912.91008548\n          },\n          {\n            "c": 3250,\n            "h": 3286,\n            "l": 3246,\n            "o": 3280,\n            "ts": "2025-10-23T00:00:00",\n            "v": 213877.80135334\n          },\n          {\n            "c": 3280,\n            "h": 3309,\n            "l": 3202,\n            "o": 3303,\n            "ts": "2025-10-22T20:00:00",\n            "v": 398383.63365735\n          },\n          {\n            "c": 3309,\n            "h": 3332,\n            "l": 3270,\n            "o": 3327,\n            "ts": "2025-10-22T16:00:00",\n            "v": 134576.16493923\n          },\n          {\n            "c": 3324,\n            "h": 3383,\n            "l": 3297,\n            "o": 3327,\n            "ts": "2025-10-22T12:00:00",\n            "v": 389120.90172927\n          },\n          {\n            "c": 3329,\n            "h": 3363,\n            "l": 3276,\n            "o": 3332,\n            "ts": "2025-10-22T08:00:00",\n            "v": 440332.61739438\n          },\n          {\n            "c": 3343,\n            "h": 3382,\n            "l": 3306,\n            "o": 3346,\n            "ts": "2025-10-22T04:00:00",\n            "v": 324185.70363232\n          },\n          {\n            "c": 3346,\n            "h": 3367,\n            "l": 3321,\n            "o": 3342,\n            "ts": "2025-10-22T00:00:00",\n            "v": 194735.14143043\n          },\n          {\n            "c": 3338,\n            "h": 3416,\n            "l": 3329,\n            "o": 3416,\n            "ts": "2025-10-21T20:00:00",\n            "v": 314560.46440347\n          },\n          {\n            "c": 3417,\n            "h": 3503,\n            "l": 3409,\n            "o": 3495,\n            "ts": "2025-10-21T16:00:00",\n            "v": 237149.52187329\n          },\n          {\n            "c": 3491,\n            "h": 3523,\n            "l": 3318,\n            "o": 3323,\n            "ts": "2025-10-21T12:00:00",\n            "v": 607990.77621692\n          },\n          {\n            "c": 3325,\n            "h": 3325,\n            "l": 3268,\n            "o": 3318,\n            "ts": "2025-10-21T08:00:00",\n            "v": 314993.8054852\n          },\n          {\n            "c": 3318,\n            "h": 3342,\n            "l": 3266,\n            "o": 3336,\n            "ts": "2025-10-21T04:00:00",\n            "v": 527587.37714648\n          },\n          {\n            "c": 3341,\n            "h": 3403,\n            "l": 3335,\n            "o": 3389,\n            "ts": "2025-10-21T00:00:00",\n            "v": 334111.46650956\n          },\n          {\n            "c": 3389,\n            "h": 3446,\n            "l": 3384,\n            "o": 3425,\n            "ts": "2025-10-20T20:00:00",\n            "v": 147672.30660267\n          },\n          {\n            "c": 3422,\n            "h": 3441,\n            "l": 3380,\n            "o": 3438,\n            "ts": "2025-10-20T16:00:00",\n            "v": 143115.24838485\n          },\n          {\n            "c": 3440,\n            "h": 3495,\n            "l": 3436,\n            "o": 3453,\n            "ts": "2025-10-20T12:00:00",\n            "v": 273274.33166746\n          },\n          {\n            "c": 3453,\n            "h": 3479,\n            "l": 3431,\n            "o": 3467,\n            "ts": "2025-10-20T08:00:00",\n            "v": 409864.93167407\n          },\n          {\n            "c": 3466,\n            "h": 3511,\n            "l": 3442,\n            "o": 3472,\n            "ts": "2025-10-20T04:00:00",\n            "v": 565480.82749128\n          },\n          {\n            "c": 3469,\n            "h": 3474,\n            "l": 3366,\n            "o": 3425,\n            "ts": "2025-10-20T00:00:00",\n            "v": 478180.13001777\n          },\n          {\n            "c": 3425,\n            "h": 3489,\n            "l": 3421,\n            "o": 3440,\n            "ts": "2025-10-19T20:00:00",\n            "v": 241521.06441583\n          },\n          {\n            "c": 3434,\n            "h": 3447,\n            "l": 3400,\n            "o": 3430,\n            "ts": "2025-10-19T16:00:00",\n            "v": 98080.54431335\n          },\n          {\n            "c": 3427,\n            "h": 3462,\n            "l": 3346,\n            "o": 3371,\n            "ts": "2025-10-19T12:00:00",\n            "v": 449249.96299285\n          },\n          {\n            "c": 3377,\n            "h": 3402,\n            "l": 3244,\n            "o": 3292,\n            "ts": "2025-10-19T08:00:00",\n            "v": 542334.79532921\n          },\n          {\n            "c": 3286,\n            "h": 3326,\n            "l": 3281,\n            "o": 3325,\n            "ts": "2025-10-19T04:00:00",\n            "v": 234850.32887006\n          },\n          {\n            "c": 3322,\n            "h": 3335,\n            "l": 3280,\n            "o": 3307,\n            "ts": "2025-10-19T00:00:00",\n            "v": 236337.16689583\n          },\n          {\n            "c": 3304,\n            "h": 3319,\n            "l": 3280,\n            "o": 3285,\n            "ts": "2025-10-18T20:00:00",\n            "v": 79748.85213882\n          },\n          {\n            "c": 3285,\n            "h": 3287,\n            "l": 3233,\n            "o": 3264,\n            "ts": "2025-10-18T16:00:00",\n            "v": 186461.97649154\n          },\n          {\n            "c": 3264,\n            "h": 3320,\n            "l": 3247,\n            "o": 3305,\n            "ts": "2025-10-18T12:00:00",\n            "v": 340766.83589461\n          },\n          {\n            "c": 3306,\n            "h": 3315,\n            "l": 3283,\n            "o": 3289,\n            "ts": "2025-10-18T08:00:00",\n            "v": 285884.35534131\n          },\n          {\n            "c": 3288,\n            "h": 3330,\n            "l": 3266,\n            "o": 3328,\n            "ts": "2025-10-18T04:00:00",\n            "v": 400761.2207694\n          },\n          {\n            "c": 3326,\n            "h": 3357,\n            "l": 3295,\n            "o": 3303,\n            "ts": "2025-10-18T00:00:00",\n            "v": 230841.43779775\n          },\n          {\n            "c": 3300,\n            "h": 3346,\n            "l": 3280,\n            "o": 3289,\n            "ts": "2025-10-17T20:00:00",\n            "v": 230501.34244533\n          },\n          {\n            "c": 3290,\n            "h": 3368,\n            "l": 3277,\n            "o": 3334,\n            "ts": "2025-10-17T16:00:00",\n            "v": 190654.17609832\n          },\n          {\n            "c": 3334,\n            "h": 3356,\n            "l": 3248,\n            "o": 3328,\n            "ts": "2025-10-17T12:00:00",\n            "v": 574273.32680951\n          },\n          {\n            "c": 3330,\n            "h": 3351,\n            "l": 3150,\n            "o": 3199,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1046388.55083315\n          },\n          {\n            "c": 3195,\n            "h": 3400,\n            "l": 3192,\n            "o": 3400,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1373679.4206656\n          },\n          {\n            "c": 3398,\n            "h": 3411,\n            "l": 3351,\n            "o": 3359,\n            "ts": "2025-10-17T00:00:00",\n            "v": 459467.86241711\n          },\n          {\n            "c": 3358,\n            "h": 3417,\n            "l": 3349,\n            "o": 3401,\n            "ts": "2025-10-16T20:00:00",\n            "v": 543969.81454549\n          },\n          {\n            "c": 3401,\n            "h": 3501,\n            "l": 3370,\n            "o": 3444,\n            "ts": "2025-10-16T16:00:00",\n            "v": 541405.9019622\n          },\n          {\n            "c": 3445,\n            "h": 3596,\n            "l": 3433,\n            "o": 3572,\n            "ts": "2025-10-16T12:00:00",\n            "v": 743096.0948681\n          },\n          {\n            "c": 3572,\n            "h": 3600,\n            "l": 3416,\n            "o": 3529,\n            "ts": "2025-10-16T08:00:00",\n            "v": 784012.78440191\n          },\n          {\n            "c": 3529,\n            "h": 3580,\n            "l": 3520,\n            "o": 3551,\n            "ts": "2025-10-16T04:00:00",\n            "v": 348658.81803408\n          },\n          {\n            "c": 3550,\n            "h": 3586,\n            "l": 3528,\n            "o": 3540,\n            "ts": "2025-10-16T00:00:00",\n            "v": 325855.72727598\n          },\n          {\n            "c": 3540,\n            "h": 3571,\n            "l": 3514,\n            "o": 3554,\n            "ts": "2025-10-15T20:00:00",\n            "v": 356742.61949426\n          },\n          {\n            "c": 3551,\n            "h": 3616,\n            "l": 3543,\n            "o": 3570,\n            "ts": "2025-10-15T16:00:00",\n            "v": 290397.56633819\n          },\n          {\n            "c": 3571,\n            "h": 3663,\n            "l": 3551,\n            "o": 3648,\n            "ts": "2025-10-15T12:00:00",\n            "v": 952099.25511588\n          },\n          {\n            "c": 3648,\n            "h": 3775,\n            "l": 3630,\n            "o": 3713,\n            "ts": "2025-10-15T08:00:00",\n            "v": 512696.21337127\n          },\n          {\n            "c": 3715,\n            "h": 3734,\n            "l": 3674,\n            "o": 3690,\n            "ts": "2025-10-15T04:00:00",\n            "v": 353215.48122273\n          },\n          {\n            "c": 3688,\n            "h": 3747,\n            "l": 3672,\n            "o": 3705,\n            "ts": "2025-10-15T00:00:00",\n            "v": 397770.00053694\n          },\n          {\n            "c": 3701,\n            "h": 3728,\n            "l": 3670,\n            "o": 3708,\n            "ts": "2025-10-14T20:00:00",\n            "v": 225288.56881263\n          },\n          {\n            "c": 3709,\n            "h": 3782,\n            "l": 3660,\n            "o": 3728,\n            "ts": "2025-10-14T16:00:00",\n            "v": 413260.40225792\n          },\n          {\n            "c": 3728,\n            "h": 3740,\n            "l": 3585,\n            "o": 3654,\n            "ts": "2025-10-14T12:00:00",\n            "v": 774927.64265864\n          },\n          {\n            "c": 3654,\n            "h": 3720,\n            "l": 3593,\n            "o": 3660,\n            "ts": "2025-10-14T08:00:00",\n            "v": 684509.13617571\n          },\n          {\n            "c": 3658,\n            "h": 3849,\n            "l": 3596,\n            "o": 3828,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1401840.88259744\n          },\n          {\n            "c": 3823,\n            "h": 3929,\n            "l": 3796,\n            "o": 3901,\n            "ts": "2025-10-14T00:00:00",\n            "v": 693923.03758575\n          },\n          {\n            "c": 3899,\n            "h": 3985,\n            "l": 3886,\n            "o": 3953,\n            "ts": "2025-10-13T20:00:00",\n            "v": 407491.02771705\n          },\n          {\n            "c": 3953,\n            "h": 3969,\n            "l": 3770,\n            "o": 3816,\n            "ts": "2025-10-13T16:00:00",\n            "v": 496939.68076778\n          },\n          {\n            "c": 3815,\n            "h": 3862,\n            "l": 3690,\n            "o": 3709,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1231716.81212074\n          },\n          {\n            "c": 3708,\n            "h": 3835,\n            "l": 3638,\n            "o": 3745,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1254747.77529978\n          },\n          {\n            "c": 3745,\n            "h": 3800,\n            "l": 3658,\n            "o": 3684,\n            "ts": "2025-10-13T04:00:00",\n            "v": 699465.71298528\n          },\n          {\n            "c": 3684,\n            "h": 3759,\n            "l": 3653,\n            "o": 3712,\n            "ts": "2025-10-13T00:00:00",\n            "v": 866951.94524443\n          },\n          {\n            "c": 3713,\n            "h": 3790,\n            "l": 3682,\n            "o": 3775,\n            "ts": "2025-10-12T20:00:00",\n            "v": 767625.64553326\n          },\n          {\n            "c": 3778,\n            "h": 3783,\n            "l": 3676,\n            "o": 3710,\n            "ts": "2025-10-12T16:00:00",\n            "v": 993150.5922022\n          },\n          {\n            "c": 3710,\n            "h": 3733,\n            "l": 3426,\n            "o": 3508,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2059688.78961404\n          },\n          {\n            "c": 3512,\n            "h": 3576,\n            "l": 3470,\n            "o": 3563,\n            "ts": "2025-10-12T08:00:00",\n            "v": 735994.17411806\n          },\n          {\n            "c": 3556,\n            "h": 3586,\n            "l": 3466,\n            "o": 3473,\n            "ts": "2025-10-12T04:00:00",\n            "v": 702603.0295949\n          },\n          {\n            "c": 3469,\n            "h": 3548,\n            "l": 3405,\n            "o": 3542,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1230584.54352224\n          },\n          {\n            "c": 3543,\n            "h": 3553,\n            "l": 3400,\n            "o": 3516,\n            "ts": "2025-10-11T20:00:00",\n            "v": 860425.35815632\n          },\n          {\n            "c": 3516,\n            "h": 3668,\n            "l": 3482,\n            "o": 3645,\n            "ts": "2025-10-11T16:00:00",\n            "v": 766801.20422534\n          },\n          {\n            "c": 3651,\n            "h": 3790,\n            "l": 3623,\n            "o": 3782,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1436720.91286967\n          },\n          {\n            "c": 3782,\n            "h": 3925,\n            "l": 3750,\n            "o": 3756,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1310712.40352422\n          },\n          {\n            "c": 3756,\n            "h": 3805,\n            "l": 3664,\n            "o": 3697,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1130022.28114567\n          },\n          {\n            "c": 3694,\n            "h": 3848,\n            "l": 3537,\n            "o": 3750,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3126545.92030942\n          },\n          {\n            "c": 3750,\n            "h": 4415,\n            "l": 3590,\n            "o": 4407,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6908869.59591742\n          },\n          {\n            "c": 4407,\n            "h": 4600,\n            "l": 4388,\n            "o": 4514,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1750804.7568912\n          },\n          {\n            "c": 4514,\n            "h": 4720,\n            "l": 4450,\n            "o": 4588,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7952564.52642331\n          },\n          {\n            "c": 4590,\n            "h": 4604,\n            "l": 4342,\n            "o": 4357,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2667516.68372294\n          },\n          {\n            "c": 4356,\n            "h": 4533,\n            "l": 4312,\n            "o": 4318,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2215324.0105361\n          },\n          {\n            "c": 4315,\n            "h": 4341,\n            "l": 4200,\n            "o": 4204,\n            "ts": "2025-10-10T00:00:00",\n            "v": 349161.41517495\n          },\n          {\n            "c": 4209,\n            "h": 4243,\n            "l": 4177,\n            "o": 4203,\n            "ts": "2025-10-09T20:00:00",\n            "v": 104668.08190169\n          },\n          {\n            "c": 4192,\n            "h": 4202,\n            "l": 4133,\n            "o": 4166,\n            "ts": "2025-10-09T16:00:00",\n            "v": 130319.02625784\n          },\n          {\n            "c": 4165,\n            "h": 4256,\n            "l": 4146,\n            "o": 4192,\n            "ts": "2025-10-09T12:00:00",\n            "v": 490611.5704812\n          },\n          {\n            "c": 4192,\n            "h": 4220,\n            "l": 4138,\n            "o": 4196,\n            "ts": "2025-10-09T08:00:00",\n            "v": 357952.9455489\n          },\n          {\n            "c": 4199,\n            "h": 4276,\n            "l": 4193,\n            "o": 4239,\n            "ts": "2025-10-09T04:00:00",\n            "v": 197158.74902998\n          },\n          {\n            "c": 4242,\n            "h": 4282,\n            "l": 4176,\n            "o": 4274,\n            "ts": "2025-10-09T00:00:00",\n            "v": 444978.35798835\n          },\n          {\n            "c": 4280,\n            "h": 4324,\n            "l": 4266,\n            "o": 4312,\n            "ts": "2025-10-08T20:00:00",\n            "v": 144902.09442939\n          },\n          {\n            "c": 4312,\n            "h": 4350,\n            "l": 4222,\n            "o": 4226,\n            "ts": "2025-10-08T16:00:00",\n            "v": 221422.45146709\n          },\n          {\n            "c": 4232,\n            "h": 4312,\n            "l": 4219,\n            "o": 4261,\n            "ts": "2025-10-08T12:00:00",\n            "v": 364151.03227988\n          },\n          {\n            "c": 4256,\n            "h": 4317,\n            "l": 4255,\n            "o": 4289,\n            "ts": "2025-10-08T08:00:00",\n            "v": 281306.35365445\n          },\n          {\n            "c": 4289,\n            "h": 4310,\n            "l": 4221,\n            "o": 4261,\n            "ts": "2025-10-08T04:00:00",\n            "v": 391181.86042291\n          },\n          {\n            "c": 4261,\n            "h": 4369,\n            "l": 4250,\n            "o": 4267,\n            "ts": "2025-10-08T00:00:00",\n            "v": 538730.88278336\n          },\n          {\n            "c": 4267,\n            "h": 4320,\n            "l": 4230,\n            "o": 4230,\n            "ts": "2025-10-07T20:00:00",\n            "v": 215852.14927802\n          },\n          {\n            "c": 4223,\n            "h": 4284,\n            "l": 4191,\n            "o": 4210,\n            "ts": "2025-10-07T16:00:00",\n            "v": 256440.01323071\n          },\n          {\n            "c": 4211,\n            "h": 4382,\n            "l": 4182,\n            "o": 4315,\n            "ts": "2025-10-07T12:00:00",\n            "v": 801891.48226555\n          },\n          {\n            "c": 4313,\n            "h": 4325,\n            "l": 4230,\n            "o": 4287,\n            "ts": "2025-10-07T08:00:00",\n            "v": 287630.06495283\n          },\n          {\n            "c": 4285,\n            "h": 4351,\n            "l": 4257,\n            "o": 4313,\n            "ts": "2025-10-07T04:00:00",\n            "v": 406346.28326365\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-NEAR",\n        "timestamp": 1761963384088,\n        "total_ask_size": 30428.28909545,\n        "total_bid_size": 66234.63696939,\n        "units": [\n          {\n            "ask_price": 3145,\n            "ask_size": 40.08829999,\n            "bid_price": 3141,\n            "bid_size": 1917.60968721\n          },\n          {\n            "ask_price": 3146,\n            "ask_size": 76.81313417,\n            "bid_price": 3140,\n            "bid_size": 7042.26963392\n          },\n          {\n            "ask_price": 3147,\n            "ask_size": 4730.51191533,\n            "bid_price": 3139,\n            "bid_size": 13660.25671863\n          },\n          {\n            "ask_price": 3148,\n            "ask_size": 1070.91934922,\n            "bid_price": 3138,\n            "bid_size": 25\n          },\n          {\n            "ask_price": 3149,\n            "ask_size": 9039.04683925,\n            "bid_price": 3137,\n            "bid_size": 1300\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.7573513572528545,\n        "basis": 7421.75,\n        "lower": 7356.536887821543,\n        "position_0to1": 0.3332390582703619,\n        "std_mult": 2,\n        "upper": 7486.963112178457,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 7400,\n        "ts": "2025-11-01T02:16:06.141Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-NEO",\n      "micro": {\n        "best_ask": 7410,\n        "best_bid": 7400,\n        "h1_return": -0.033311561071195296,\n        "last_price": 7400,\n        "mid": 7405,\n        "ob_imbalance_topN": -0.047874798281321324,\n        "spread_abs": 10,\n        "spread_bps": 13.50438892640108,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 7400,\n            "h": 7460,\n            "l": 7395,\n            "o": 7445,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17452.90224896\n          },\n          {\n            "c": 7425,\n            "h": 7530,\n            "l": 7300,\n            "o": 7420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 183872.56155132\n          },\n          {\n            "c": 7435,\n            "h": 7910,\n            "l": 7180,\n            "o": 7685,\n            "ts": "2025-10-30T00:00:00",\n            "v": 581959.52704462\n          },\n          {\n            "c": 7695,\n            "h": 7865,\n            "l": 7530,\n            "o": 7640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 339205.65280388\n          },\n          {\n            "c": 7650,\n            "h": 7905,\n            "l": 7525,\n            "o": 7770,\n            "ts": "2025-10-28T00:00:00",\n            "v": 250776.11065975\n          },\n          {\n            "c": 7770,\n            "h": 8015,\n            "l": 7725,\n            "o": 7925,\n            "ts": "2025-10-27T00:00:00",\n            "v": 282485.44803852\n          },\n          {\n            "c": 7925,\n            "h": 7955,\n            "l": 7665,\n            "o": 7725,\n            "ts": "2025-10-26T00:00:00",\n            "v": 274905.94207757\n          },\n          {\n            "c": 7725,\n            "h": 7725,\n            "l": 7605,\n            "o": 7705,\n            "ts": "2025-10-25T00:00:00",\n            "v": 123335.45116423\n          },\n          {\n            "c": 7710,\n            "h": 7840,\n            "l": 7590,\n            "o": 7760,\n            "ts": "2025-10-24T00:00:00",\n            "v": 237187.48549662\n          },\n          {\n            "c": 7760,\n            "h": 7820,\n            "l": 7560,\n            "o": 7570,\n            "ts": "2025-10-23T00:00:00",\n            "v": 182373.05095872\n          },\n          {\n            "c": 7570,\n            "h": 7785,\n            "l": 7380,\n            "o": 7660,\n            "ts": "2025-10-22T00:00:00",\n            "v": 332904.43294508\n          },\n          {\n            "c": 7655,\n            "h": 8070,\n            "l": 7505,\n            "o": 7810,\n            "ts": "2025-10-21T00:00:00",\n            "v": 418225.09336682\n          },\n          {\n            "c": 7815,\n            "h": 7955,\n            "l": 7650,\n            "o": 7840,\n            "ts": "2025-10-20T00:00:00",\n            "v": 328901.76922588\n          },\n          {\n            "c": 7840,\n            "h": 8035,\n            "l": 7600,\n            "o": 7740,\n            "ts": "2025-10-19T00:00:00",\n            "v": 231585.52633531\n          },\n          {\n            "c": 7735,\n            "h": 7860,\n            "l": 7605,\n            "o": 7690,\n            "ts": "2025-10-18T00:00:00",\n            "v": 262870.1549639\n          },\n          {\n            "c": 7690,\n            "h": 7850,\n            "l": 7215,\n            "o": 7765,\n            "ts": "2025-10-17T00:00:00",\n            "v": 603559.09430384\n          },\n          {\n            "c": 7770,\n            "h": 8090,\n            "l": 7700,\n            "o": 7985,\n            "ts": "2025-10-16T00:00:00",\n            "v": 447373.86081822\n          },\n          {\n            "c": 7970,\n            "h": 8320,\n            "l": 7890,\n            "o": 8145,\n            "ts": "2025-10-15T00:00:00",\n            "v": 373764.81703928\n          },\n          {\n            "c": 8145,\n            "h": 8380,\n            "l": 7780,\n            "o": 8295,\n            "ts": "2025-10-14T00:00:00",\n            "v": 851350.31261175\n          },\n          {\n            "c": 8295,\n            "h": 8395,\n            "l": 7650,\n            "o": 7740,\n            "ts": "2025-10-13T00:00:00",\n            "v": 700931.65832683\n          },\n          {\n            "c": 7740,\n            "h": 7815,\n            "l": 6730,\n            "o": 6915,\n            "ts": "2025-10-12T00:00:00",\n            "v": 706351.50655824\n          },\n          {\n            "c": 6915,\n            "h": 7305,\n            "l": 6500,\n            "o": 6740,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1074304.68356859\n          },\n          {\n            "c": 6740,\n            "h": 9475,\n            "l": 6490,\n            "o": 8880,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1983701.70505677\n          },\n          {\n            "c": 8885,\n            "h": 9215,\n            "l": 8740,\n            "o": 9060,\n            "ts": "2025-10-09T00:00:00",\n            "v": 529352.43188481\n          },\n          {\n            "c": 9065,\n            "h": 9180,\n            "l": 8745,\n            "o": 8750,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1104451.2822823\n          },\n          {\n            "c": 8750,\n            "h": 9070,\n            "l": 8590,\n            "o": 9025,\n            "ts": "2025-10-07T00:00:00",\n            "v": 300899.77880755\n          },\n          {\n            "c": 9035,\n            "h": 9145,\n            "l": 8860,\n            "o": 8915,\n            "ts": "2025-10-06T00:00:00",\n            "v": 157837.19433999\n          },\n          {\n            "c": 8915,\n            "h": 9275,\n            "l": 8805,\n            "o": 8895,\n            "ts": "2025-10-05T00:00:00",\n            "v": 247676.74245193\n          },\n          {\n            "c": 8890,\n            "h": 9170,\n            "l": 8735,\n            "o": 9060,\n            "ts": "2025-10-04T00:00:00",\n            "v": 195342.80790622\n          },\n          {\n            "c": 9045,\n            "h": 9135,\n            "l": 8725,\n            "o": 8910,\n            "ts": "2025-10-03T00:00:00",\n            "v": 176372.89114576\n          },\n          {\n            "c": 8910,\n            "h": 8980,\n            "l": 8575,\n            "o": 8645,\n            "ts": "2025-10-02T00:00:00",\n            "v": 280292.53903267\n          },\n          {\n            "c": 8645,\n            "h": 8670,\n            "l": 8195,\n            "o": 8240,\n            "ts": "2025-10-01T00:00:00",\n            "v": 256053.26509215\n          },\n          {\n            "c": 8230,\n            "h": 8290,\n            "l": 8035,\n            "o": 8235,\n            "ts": "2025-09-30T00:00:00",\n            "v": 146450.14729732\n          },\n          {\n            "c": 8235,\n            "h": 8365,\n            "l": 8065,\n            "o": 8355,\n            "ts": "2025-09-29T00:00:00",\n            "v": 208388.05590735\n          },\n          {\n            "c": 8350,\n            "h": 8360,\n            "l": 8000,\n            "o": 8165,\n            "ts": "2025-09-28T00:00:00",\n            "v": 130747.97514553\n          },\n          {\n            "c": 8165,\n            "h": 8280,\n            "l": 8110,\n            "o": 8270,\n            "ts": "2025-09-27T00:00:00",\n            "v": 79052.74886493\n          },\n          {\n            "c": 8270,\n            "h": 8270,\n            "l": 8030,\n            "o": 8070,\n            "ts": "2025-09-26T00:00:00",\n            "v": 188611.25438466\n          },\n          {\n            "c": 8070,\n            "h": 8470,\n            "l": 8020,\n            "o": 8460,\n            "ts": "2025-09-25T00:00:00",\n            "v": 364286.58026113\n          },\n          {\n            "c": 8460,\n            "h": 8615,\n            "l": 8285,\n            "o": 8455,\n            "ts": "2025-09-24T00:00:00",\n            "v": 247264.45751367\n          },\n          {\n            "c": 8440,\n            "h": 8625,\n            "l": 8320,\n            "o": 8565,\n            "ts": "2025-09-23T00:00:00",\n            "v": 284099.04548039\n          },\n          {\n            "c": 8565,\n            "h": 9090,\n            "l": 8340,\n            "o": 9070,\n            "ts": "2025-09-22T00:00:00",\n            "v": 644916.01814529\n          },\n          {\n            "c": 9075,\n            "h": 9300,\n            "l": 9050,\n            "o": 9275,\n            "ts": "2025-09-21T00:00:00",\n            "v": 181938.59051935\n          },\n          {\n            "c": 9275,\n            "h": 9380,\n            "l": 9150,\n            "o": 9225,\n            "ts": "2025-09-20T00:00:00",\n            "v": 154441.86992464\n          },\n          {\n            "c": 9225,\n            "h": 9530,\n            "l": 9185,\n            "o": 9435,\n            "ts": "2025-09-19T00:00:00",\n            "v": 335185.22835325\n          },\n          {\n            "c": 9425,\n            "h": 9480,\n            "l": 9320,\n            "o": 9415,\n            "ts": "2025-09-18T00:00:00",\n            "v": 249788.21311282\n          },\n          {\n            "c": 9420,\n            "h": 9470,\n            "l": 9025,\n            "o": 9240,\n            "ts": "2025-09-17T00:00:00",\n            "v": 209097.16354309\n          },\n          {\n            "c": 9240,\n            "h": 9295,\n            "l": 8975,\n            "o": 9095,\n            "ts": "2025-09-16T00:00:00",\n            "v": 183189.74448569\n          },\n          {\n            "c": 9095,\n            "h": 9470,\n            "l": 8970,\n            "o": 9355,\n            "ts": "2025-09-15T00:00:00",\n            "v": 354213.73993574\n          },\n          {\n            "c": 9345,\n            "h": 9630,\n            "l": 9275,\n            "o": 9620,\n            "ts": "2025-09-14T00:00:00",\n            "v": 311820.4999126\n          },\n          {\n            "c": 9620,\n            "h": 9630,\n            "l": 9400,\n            "o": 9510,\n            "ts": "2025-09-13T00:00:00",\n            "v": 400674.73705111\n          },\n          {\n            "c": 9500,\n            "h": 9515,\n            "l": 9275,\n            "o": 9380,\n            "ts": "2025-09-12T00:00:00",\n            "v": 299306.65702368\n          },\n          {\n            "c": 9360,\n            "h": 9390,\n            "l": 9140,\n            "o": 9310,\n            "ts": "2025-09-11T00:00:00",\n            "v": 389017.50198835\n          },\n          {\n            "c": 9305,\n            "h": 9365,\n            "l": 9080,\n            "o": 9175,\n            "ts": "2025-09-10T00:00:00",\n            "v": 449021.10801043\n          },\n          {\n            "c": 9175,\n            "h": 9440,\n            "l": 9055,\n            "o": 9325,\n            "ts": "2025-09-09T00:00:00",\n            "v": 550528.20261404\n          },\n          {\n            "c": 9325,\n            "h": 9390,\n            "l": 9180,\n            "o": 9270,\n            "ts": "2025-09-08T00:00:00",\n            "v": 317549.81623411\n          },\n          {\n            "c": 9270,\n            "h": 9355,\n            "l": 9025,\n            "o": 9055,\n            "ts": "2025-09-07T00:00:00",\n            "v": 200653.20961426\n          },\n          {\n            "c": 9055,\n            "h": 9180,\n            "l": 9005,\n            "o": 9115,\n            "ts": "2025-09-06T00:00:00",\n            "v": 153647.29356863\n          },\n          {\n            "c": 9115,\n            "h": 9225,\n            "l": 8925,\n            "o": 9015,\n            "ts": "2025-09-05T00:00:00",\n            "v": 377579.03406416\n          },\n          {\n            "c": 9010,\n            "h": 9240,\n            "l": 8870,\n            "o": 9135,\n            "ts": "2025-09-04T00:00:00",\n            "v": 629343.66477938\n          },\n          {\n            "c": 9145,\n            "h": 9290,\n            "l": 9000,\n            "o": 9155,\n            "ts": "2025-09-03T00:00:00",\n            "v": 311254.93910351\n          },\n          {\n            "c": 9145,\n            "h": 9295,\n            "l": 8925,\n            "o": 8995,\n            "ts": "2025-09-02T00:00:00",\n            "v": 483302.79101379\n          },\n          {\n            "c": 8995,\n            "h": 9470,\n            "l": 8845,\n            "o": 9300,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1533237.48087657\n          },\n          {\n            "c": 9310,\n            "h": 9830,\n            "l": 9285,\n            "o": 9665,\n            "ts": "2025-08-31T00:00:00",\n            "v": 926495.97189802\n          },\n          {\n            "c": 9670,\n            "h": 10020,\n            "l": 9295,\n            "o": 9355,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3275305.37313911\n          },\n          {\n            "c": 9360,\n            "h": 10140,\n            "l": 9185,\n            "o": 9910,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1445305.07000637\n          },\n          {\n            "c": 9905,\n            "h": 9995,\n            "l": 9615,\n            "o": 9885,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1213961.08156106\n          },\n          {\n            "c": 9885,\n            "h": 10260,\n            "l": 9610,\n            "o": 9865,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1946523.44457792\n          },\n          {\n            "c": 9865,\n            "h": 10350,\n            "l": 9695,\n            "o": 10320,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2065649.55458767\n          },\n          {\n            "c": 10320,\n            "h": 11920,\n            "l": 10000,\n            "o": 10770,\n            "ts": "2025-08-25T00:00:00",\n            "v": 9642125.34013172\n          },\n          {\n            "c": 10770,\n            "h": 11680,\n            "l": 9530,\n            "o": 9995,\n            "ts": "2025-08-24T00:00:00",\n            "v": 8766275.78571346\n          },\n          {\n            "c": 9995,\n            "h": 10410,\n            "l": 9675,\n            "o": 9675,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3648572.24621252\n          },\n          {\n            "c": 9675,\n            "h": 9940,\n            "l": 8960,\n            "o": 9375,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3402625.60110141\n          },\n          {\n            "c": 9375,\n            "h": 9728,\n            "l": 8800,\n            "o": 8850,\n            "ts": "2025-08-21T00:00:00",\n            "v": 8097462.39790079\n          },\n          {\n            "c": 8860,\n            "h": 9450,\n            "l": 8165,\n            "o": 8165,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5126232.06597858\n          },\n          {\n            "c": 8165,\n            "h": 8580,\n            "l": 8135,\n            "o": 8470,\n            "ts": "2025-08-19T00:00:00",\n            "v": 334288.84552224\n          },\n          {\n            "c": 8460,\n            "h": 8790,\n            "l": 8370,\n            "o": 8775,\n            "ts": "2025-08-18T00:00:00",\n            "v": 326060.21647474\n          },\n          {\n            "c": 8775,\n            "h": 8995,\n            "l": 8735,\n            "o": 8810,\n            "ts": "2025-08-17T00:00:00",\n            "v": 213947.77782483\n          },\n          {\n            "c": 8805,\n            "h": 8845,\n            "l": 8590,\n            "o": 8630,\n            "ts": "2025-08-16T00:00:00",\n            "v": 175327.09596972\n          },\n          {\n            "c": 8625,\n            "h": 8820,\n            "l": 8365,\n            "o": 8650,\n            "ts": "2025-08-15T00:00:00",\n            "v": 337954.21106911\n          },\n          {\n            "c": 8650,\n            "h": 9370,\n            "l": 8490,\n            "o": 9275,\n            "ts": "2025-08-14T00:00:00",\n            "v": 653324.87967219\n          },\n          {\n            "c": 9260,\n            "h": 9320,\n            "l": 8925,\n            "o": 9020,\n            "ts": "2025-08-13T00:00:00",\n            "v": 467259.70687562\n          },\n          {\n            "c": 9020,\n            "h": 9120,\n            "l": 8425,\n            "o": 8595,\n            "ts": "2025-08-12T00:00:00",\n            "v": 405808.1663809\n          },\n          {\n            "c": 8595,\n            "h": 9160,\n            "l": 8520,\n            "o": 8985,\n            "ts": "2025-08-11T00:00:00",\n            "v": 365115.28047586\n          },\n          {\n            "c": 8985,\n            "h": 9186,\n            "l": 8680,\n            "o": 9060,\n            "ts": "2025-08-10T00:00:00",\n            "v": 345463.90527691\n          },\n          {\n            "c": 9065,\n            "h": 9165,\n            "l": 8820,\n            "o": 8830,\n            "ts": "2025-08-09T00:00:00",\n            "v": 415025.18150101\n          },\n          {\n            "c": 8830,\n            "h": 8890,\n            "l": 8590,\n            "o": 8705,\n            "ts": "2025-08-08T00:00:00",\n            "v": 365999.92460205\n          },\n          {\n            "c": 8705,\n            "h": 8710,\n            "l": 8300,\n            "o": 8330,\n            "ts": "2025-08-07T00:00:00",\n            "v": 271127.36609025\n          },\n          {\n            "c": 8330,\n            "h": 8435,\n            "l": 8075,\n            "o": 8335,\n            "ts": "2025-08-06T00:00:00",\n            "v": 313673.55797715\n          },\n          {\n            "c": 8330,\n            "h": 8785,\n            "l": 8155,\n            "o": 8475,\n            "ts": "2025-08-05T00:00:00",\n            "v": 896954.47407125\n          },\n          {\n            "c": 8475,\n            "h": 8530,\n            "l": 8145,\n            "o": 8205,\n            "ts": "2025-08-04T00:00:00",\n            "v": 200308.36728577\n          },\n          {\n            "c": 8195,\n            "h": 8240,\n            "l": 7800,\n            "o": 7925,\n            "ts": "2025-08-03T00:00:00",\n            "v": 170986.87239741\n          },\n          {\n            "c": 7900,\n            "h": 8170,\n            "l": 7830,\n            "o": 8050,\n            "ts": "2025-08-02T00:00:00",\n            "v": 233355.67309768\n          },\n          {\n            "c": 8035,\n            "h": 8415,\n            "l": 7850,\n            "o": 8400,\n            "ts": "2025-08-01T00:00:00",\n            "v": 583977.49635443\n          },\n          {\n            "c": 8410,\n            "h": 9018,\n            "l": 8380,\n            "o": 8735,\n            "ts": "2025-07-31T00:00:00",\n            "v": 408666.41377152\n          },\n          {\n            "c": 8725,\n            "h": 9029,\n            "l": 8415,\n            "o": 9026,\n            "ts": "2025-07-30T00:00:00",\n            "v": 464943.50330225\n          },\n          {\n            "c": 9026,\n            "h": 9500,\n            "l": 8654,\n            "o": 8796,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1329973.96058836\n          },\n          {\n            "c": 8805,\n            "h": 9455,\n            "l": 8751,\n            "o": 9315,\n            "ts": "2025-07-28T00:00:00",\n            "v": 603226.54039509\n          },\n          {\n            "c": 9288,\n            "h": 9345,\n            "l": 9000,\n            "o": 9029,\n            "ts": "2025-07-27T00:00:00",\n            "v": 337484.6902591\n          },\n          {\n            "c": 9044,\n            "h": 9183,\n            "l": 8884,\n            "o": 8943,\n            "ts": "2025-07-26T00:00:00",\n            "v": 265324.51478758\n          },\n          {\n            "c": 8953,\n            "h": 9004,\n            "l": 8606,\n            "o": 8885,\n            "ts": "2025-07-25T00:00:00",\n            "v": 560237.52019951\n          },\n          {\n            "c": 8876,\n            "h": 9298,\n            "l": 8495,\n            "o": 9109,\n            "ts": "2025-07-24T00:00:00",\n            "v": 802341.94879343\n          },\n          {\n            "c": 9109,\n            "h": 10000,\n            "l": 8800,\n            "o": 10000,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1165444.77472542\n          },\n          {\n            "c": 9991,\n            "h": 10250,\n            "l": 9580,\n            "o": 10150,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1013203.8962935\n          },\n          {\n            "c": 10130,\n            "h": 10370,\n            "l": 9996,\n            "o": 10280,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1004993.24431982\n          },\n          {\n            "c": 10290,\n            "h": 10760,\n            "l": 9668,\n            "o": 9823,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1506106.99811372\n          },\n          {\n            "c": 9837,\n            "h": 9866,\n            "l": 9130,\n            "o": 9390,\n            "ts": "2025-07-19T00:00:00",\n            "v": 861762.95281425\n          },\n          {\n            "c": 9395,\n            "h": 9917,\n            "l": 9192,\n            "o": 9254,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1271856.02780429\n          },\n          {\n            "c": 9242,\n            "h": 9310,\n            "l": 8797,\n            "o": 9032,\n            "ts": "2025-07-17T00:00:00",\n            "v": 761939.42085698\n          },\n          {\n            "c": 9032,\n            "h": 9229,\n            "l": 8773,\n            "o": 8929,\n            "ts": "2025-07-16T00:00:00",\n            "v": 528684.76727104\n          },\n          {\n            "c": 8928,\n            "h": 8948,\n            "l": 8331,\n            "o": 8727,\n            "ts": "2025-07-15T00:00:00",\n            "v": 531903.27996964\n          },\n          {\n            "c": 8729,\n            "h": 9054,\n            "l": 8552,\n            "o": 8626,\n            "ts": "2025-07-14T00:00:00",\n            "v": 819408.498321\n          },\n          {\n            "c": 8623,\n            "h": 8689,\n            "l": 8359,\n            "o": 8393,\n            "ts": "2025-07-13T00:00:00",\n            "v": 431088.59341416\n          },\n          {\n            "c": 8383,\n            "h": 8645,\n            "l": 8124,\n            "o": 8291,\n            "ts": "2025-07-12T00:00:00",\n            "v": 525964.15984834\n          },\n          {\n            "c": 8291,\n            "h": 8722,\n            "l": 8114,\n            "o": 8382,\n            "ts": "2025-07-11T00:00:00",\n            "v": 704735.510568\n          },\n          {\n            "c": 8382,\n            "h": 8482,\n            "l": 7877,\n            "o": 8006,\n            "ts": "2025-07-10T00:00:00",\n            "v": 464977.71795705\n          },\n          {\n            "c": 8005,\n            "h": 8064,\n            "l": 7458,\n            "o": 7531,\n            "ts": "2025-07-09T00:00:00",\n            "v": 314358.40249413\n          },\n          {\n            "c": 7532,\n            "h": 7565,\n            "l": 7311,\n            "o": 7425,\n            "ts": "2025-07-08T00:00:00",\n            "v": 174333.90514998\n          },\n          {\n            "c": 7425,\n            "h": 7540,\n            "l": 7332,\n            "o": 7420,\n            "ts": "2025-07-07T00:00:00",\n            "v": 221910.67119078\n          },\n          {\n            "c": 7426,\n            "h": 7517,\n            "l": 7283,\n            "o": 7395,\n            "ts": "2025-07-06T00:00:00",\n            "v": 134820.40870165\n          },\n          {\n            "c": 7403,\n            "h": 7465,\n            "l": 7257,\n            "o": 7411,\n            "ts": "2025-07-05T00:00:00",\n            "v": 147845.16008787\n          },\n          {\n            "c": 7406,\n            "h": 7790,\n            "l": 7334,\n            "o": 7712,\n            "ts": "2025-07-04T00:00:00",\n            "v": 201658.12948516\n          },\n          {\n            "c": 7720,\n            "h": 7857,\n            "l": 7631,\n            "o": 7704,\n            "ts": "2025-07-03T00:00:00",\n            "v": 249155.37376118\n          },\n          {\n            "c": 7704,\n            "h": 7866,\n            "l": 7110,\n            "o": 7176,\n            "ts": "2025-07-02T00:00:00",\n            "v": 345580.25940467\n          },\n          {\n            "c": 7175,\n            "h": 7459,\n            "l": 7141,\n            "o": 7436,\n            "ts": "2025-07-01T00:00:00",\n            "v": 274635.06760146\n          },\n          {\n            "c": 7436,\n            "h": 7829,\n            "l": 7385,\n            "o": 7766,\n            "ts": "2025-06-30T00:00:00",\n            "v": 268063.22366443\n          },\n          {\n            "c": 7760,\n            "h": 7880,\n            "l": 7456,\n            "o": 7543,\n            "ts": "2025-06-29T00:00:00",\n            "v": 170062.39644636\n          },\n          {\n            "c": 7549,\n            "h": 7570,\n            "l": 7284,\n            "o": 7346,\n            "ts": "2025-06-28T00:00:00",\n            "v": 132320.26196372\n          },\n          {\n            "c": 7346,\n            "h": 7475,\n            "l": 7210,\n            "o": 7318,\n            "ts": "2025-06-27T00:00:00",\n            "v": 215297.5715525\n          },\n          {\n            "c": 7317,\n            "h": 7705,\n            "l": 7309,\n            "o": 7469,\n            "ts": "2025-06-26T00:00:00",\n            "v": 271341.45438453\n          },\n          {\n            "c": 7478,\n            "h": 7765,\n            "l": 7460,\n            "o": 7742,\n            "ts": "2025-06-25T00:00:00",\n            "v": 335967.23332131\n          },\n          {\n            "c": 7747,\n            "h": 7830,\n            "l": 7610,\n            "o": 7713,\n            "ts": "2025-06-24T00:00:00",\n            "v": 273879.65729401\n          },\n          {\n            "c": 7713,\n            "h": 7800,\n            "l": 6995,\n            "o": 7005,\n            "ts": "2025-06-23T00:00:00",\n            "v": 391528.43303937\n          },\n          {\n            "c": 7001,\n            "h": 7299,\n            "l": 6638,\n            "o": 7184,\n            "ts": "2025-06-22T00:00:00",\n            "v": 524814.98784279\n          },\n          {\n            "c": 7174,\n            "h": 7620,\n            "l": 7035,\n            "o": 7525,\n            "ts": "2025-06-21T00:00:00",\n            "v": 358623.24266204\n          },\n          {\n            "c": 7523,\n            "h": 7890,\n            "l": 7400,\n            "o": 7730,\n            "ts": "2025-06-20T00:00:00",\n            "v": 348425.89346296\n          },\n          {\n            "c": 7738,\n            "h": 7862,\n            "l": 7574,\n            "o": 7636,\n            "ts": "2025-06-19T00:00:00",\n            "v": 330651.24812486\n          },\n          {\n            "c": 7623,\n            "h": 7700,\n            "l": 7343,\n            "o": 7549,\n            "ts": "2025-06-18T00:00:00",\n            "v": 304195.49086376\n          },\n          {\n            "c": 7549,\n            "h": 7890,\n            "l": 7470,\n            "o": 7765,\n            "ts": "2025-06-17T00:00:00",\n            "v": 343270.83729736\n          },\n          {\n            "c": 7753,\n            "h": 8118,\n            "l": 7630,\n            "o": 7691,\n            "ts": "2025-06-16T00:00:00",\n            "v": 392043.43647384\n          },\n          {\n            "c": 7682,\n            "h": 7808,\n            "l": 7545,\n            "o": 7734,\n            "ts": "2025-06-15T00:00:00",\n            "v": 181010.19207012\n          },\n          {\n            "c": 7736,\n            "h": 8090,\n            "l": 7567,\n            "o": 7937,\n            "ts": "2025-06-14T00:00:00",\n            "v": 506987.63124749\n          },\n          {\n            "c": 7933,\n            "h": 8040,\n            "l": 7536,\n            "o": 8014,\n            "ts": "2025-06-13T00:00:00",\n            "v": 634078.75609489\n          },\n          {\n            "c": 8025,\n            "h": 8609,\n            "l": 8015,\n            "o": 8586,\n            "ts": "2025-06-12T00:00:00",\n            "v": 341209.89561085\n          },\n          {\n            "c": 8599,\n            "h": 8888,\n            "l": 8490,\n            "o": 8830,\n            "ts": "2025-06-11T00:00:00",\n            "v": 366739.40701264\n          },\n          {\n            "c": 8832,\n            "h": 8860,\n            "l": 8498,\n            "o": 8589,\n            "ts": "2025-06-10T00:00:00",\n            "v": 376145.06632768\n          },\n          {\n            "c": 8589,\n            "h": 8616,\n            "l": 7800,\n            "o": 8219,\n            "ts": "2025-06-09T00:00:00",\n            "v": 356857.32880953\n          },\n          {\n            "c": 8215,\n            "h": 8401,\n            "l": 8200,\n            "o": 8385,\n            "ts": "2025-06-08T00:00:00",\n            "v": 174634.828848\n          },\n          {\n            "c": 8382,\n            "h": 8451,\n            "l": 8080,\n            "o": 8094,\n            "ts": "2025-06-07T00:00:00",\n            "v": 211775.0257762\n          },\n          {\n            "c": 8092,\n            "h": 8320,\n            "l": 7876,\n            "o": 7888,\n            "ts": "2025-06-06T00:00:00",\n            "v": 329245.70266565\n          },\n          {\n            "c": 7888,\n            "h": 8454,\n            "l": 7774,\n            "o": 8357,\n            "ts": "2025-06-05T00:00:00",\n            "v": 470152.87951354\n          }\n        ],\n        "h1": [\n          {\n            "c": 7400,\n            "h": 7420,\n            "l": 7395,\n            "o": 7420,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2652.8704012\n          },\n          {\n            "c": 7420,\n            "h": 7460,\n            "l": 7420,\n            "o": 7445,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6920.60719971\n          },\n          {\n            "c": 7440,\n            "h": 7445,\n            "l": 7410,\n            "o": 7445,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7879.42464805\n          },\n          {\n            "c": 7425,\n            "h": 7450,\n            "l": 7425,\n            "o": 7450,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3751.07234334\n          },\n          {\n            "c": 7440,\n            "h": 7465,\n            "l": 7435,\n            "o": 7445,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3777.88905662\n          },\n          {\n            "c": 7440,\n            "h": 7440,\n            "l": 7405,\n            "o": 7415,\n            "ts": "2025-10-31T21:00:00",\n            "v": 5050.43091674\n          },\n          {\n            "c": 7420,\n            "h": 7465,\n            "l": 7420,\n            "o": 7465,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4324.15353972\n          },\n          {\n            "c": 7465,\n            "h": 7485,\n            "l": 7365,\n            "o": 7370,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4878.13849073\n          },\n          {\n            "c": 7405,\n            "h": 7405,\n            "l": 7340,\n            "o": 7375,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2429.29532136\n          },\n          {\n            "c": 7360,\n            "h": 7360,\n            "l": 7300,\n            "o": 7330,\n            "ts": "2025-10-31T17:00:00",\n            "v": 5008.56017557\n          },\n          {\n            "c": 7315,\n            "h": 7435,\n            "l": 7315,\n            "o": 7430,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6152.01208098\n          },\n          {\n            "c": 7435,\n            "h": 7485,\n            "l": 7435,\n            "o": 7450,\n            "ts": "2025-10-31T15:00:00",\n            "v": 8431.1241211\n          },\n          {\n            "c": 7440,\n            "h": 7455,\n            "l": 7385,\n            "o": 7415,\n            "ts": "2025-10-31T14:00:00",\n            "v": 7236.11171606\n          },\n          {\n            "c": 7425,\n            "h": 7450,\n            "l": 7375,\n            "o": 7410,\n            "ts": "2025-10-31T13:00:00",\n            "v": 14399.21476832\n          },\n          {\n            "c": 7425,\n            "h": 7470,\n            "l": 7420,\n            "o": 7445,\n            "ts": "2025-10-31T12:00:00",\n            "v": 6165.77332452\n          },\n          {\n            "c": 7450,\n            "h": 7450,\n            "l": 7385,\n            "o": 7410,\n            "ts": "2025-10-31T11:00:00",\n            "v": 30805.28807931\n          },\n          {\n            "c": 7415,\n            "h": 7435,\n            "l": 7405,\n            "o": 7435,\n            "ts": "2025-10-31T10:00:00",\n            "v": 10906.78243458\n          },\n          {\n            "c": 7430,\n            "h": 7460,\n            "l": 7420,\n            "o": 7450,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4365.17090786\n          },\n          {\n            "c": 7450,\n            "h": 7450,\n            "l": 7390,\n            "o": 7435,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3270.43646093\n          },\n          {\n            "c": 7435,\n            "h": 7445,\n            "l": 7410,\n            "o": 7445,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5364.27645435\n          },\n          {\n            "c": 7435,\n            "h": 7460,\n            "l": 7420,\n            "o": 7440,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6967.29198214\n          },\n          {\n            "c": 7430,\n            "h": 7500,\n            "l": 7420,\n            "o": 7500,\n            "ts": "2025-10-31T05:00:00",\n            "v": 6491.55882156\n          },\n          {\n            "c": 7515,\n            "h": 7530,\n            "l": 7470,\n            "o": 7470,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5072.19371148\n          },\n          {\n            "c": 7455,\n            "h": 7495,\n            "l": 7420,\n            "o": 7420,\n            "ts": "2025-10-31T03:00:00",\n            "v": 10951.98890766\n          },\n          {\n            "c": 7440,\n            "h": 7495,\n            "l": 7405,\n            "o": 7480,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5271.11577655\n          },\n          {\n            "c": 7480,\n            "h": 7480,\n            "l": 7445,\n            "o": 7450,\n            "ts": "2025-10-31T01:00:00",\n            "v": 8501.01389159\n          },\n          {\n            "c": 7455,\n            "h": 7455,\n            "l": 7385,\n            "o": 7420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 14301.66826825\n          },\n          {\n            "c": 7435,\n            "h": 7440,\n            "l": 7365,\n            "o": 7400,\n            "ts": "2025-10-30T23:00:00",\n            "v": 18675.30189328\n          },\n          {\n            "c": 7400,\n            "h": 7400,\n            "l": 7330,\n            "o": 7345,\n            "ts": "2025-10-30T22:00:00",\n            "v": 11509.4954853\n          },\n          {\n            "c": 7330,\n            "h": 7360,\n            "l": 7285,\n            "o": 7340,\n            "ts": "2025-10-30T21:00:00",\n            "v": 7524.03824342\n          },\n          {\n            "c": 7340,\n            "h": 7340,\n            "l": 7190,\n            "o": 7225,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8875.11550689\n          },\n          {\n            "c": 7205,\n            "h": 7260,\n            "l": 7180,\n            "o": 7215,\n            "ts": "2025-10-30T19:00:00",\n            "v": 15002.0189165\n          },\n          {\n            "c": 7225,\n            "h": 7285,\n            "l": 7220,\n            "o": 7275,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6175.903849\n          },\n          {\n            "c": 7270,\n            "h": 7320,\n            "l": 7205,\n            "o": 7320,\n            "ts": "2025-10-30T17:00:00",\n            "v": 20066.80953806\n          },\n          {\n            "c": 7320,\n            "h": 7330,\n            "l": 7270,\n            "o": 7305,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7815.04004094\n          },\n          {\n            "c": 7305,\n            "h": 7390,\n            "l": 7285,\n            "o": 7380,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26646.71392048\n          },\n          {\n            "c": 7380,\n            "h": 7445,\n            "l": 7370,\n            "o": 7395,\n            "ts": "2025-10-30T14:00:00",\n            "v": 24702.6933265\n          },\n          {\n            "c": 7395,\n            "h": 7525,\n            "l": 7375,\n            "o": 7485,\n            "ts": "2025-10-30T13:00:00",\n            "v": 20656.21439361\n          },\n          {\n            "c": 7485,\n            "h": 7585,\n            "l": 7430,\n            "o": 7575,\n            "ts": "2025-10-30T12:00:00",\n            "v": 49050.2822825\n          },\n          {\n            "c": 7565,\n            "h": 7640,\n            "l": 7565,\n            "o": 7610,\n            "ts": "2025-10-30T11:00:00",\n            "v": 31442.95783777\n          },\n          {\n            "c": 7585,\n            "h": 7625,\n            "l": 7570,\n            "o": 7600,\n            "ts": "2025-10-30T10:00:00",\n            "v": 11357.26092024\n          },\n          {\n            "c": 7610,\n            "h": 7640,\n            "l": 7590,\n            "o": 7625,\n            "ts": "2025-10-30T09:00:00",\n            "v": 9398.27289308\n          },\n          {\n            "c": 7625,\n            "h": 7690,\n            "l": 7615,\n            "o": 7690,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6632.13857638\n          },\n          {\n            "c": 7690,\n            "h": 7760,\n            "l": 7650,\n            "o": 7665,\n            "ts": "2025-10-30T07:00:00",\n            "v": 14956.70094468\n          },\n          {\n            "c": 7660,\n            "h": 7710,\n            "l": 7645,\n            "o": 7655,\n            "ts": "2025-10-30T06:00:00",\n            "v": 13529.35571792\n          },\n          {\n            "c": 7660,\n            "h": 7665,\n            "l": 7550,\n            "o": 7570,\n            "ts": "2025-10-30T05:00:00",\n            "v": 27320.84117375\n          },\n          {\n            "c": 7570,\n            "h": 7750,\n            "l": 7500,\n            "o": 7740,\n            "ts": "2025-10-30T04:00:00",\n            "v": 82571.45786455\n          },\n          {\n            "c": 7750,\n            "h": 7835,\n            "l": 7735,\n            "o": 7820,\n            "ts": "2025-10-30T03:00:00",\n            "v": 21891.67354442\n          },\n          {\n            "c": 7830,\n            "h": 7910,\n            "l": 7765,\n            "o": 7775,\n            "ts": "2025-10-30T02:00:00",\n            "v": 101987.22105438\n          },\n          {\n            "c": 7775,\n            "h": 7810,\n            "l": 7720,\n            "o": 7755,\n            "ts": "2025-10-30T01:00:00",\n            "v": 19570.80111215\n          },\n          {\n            "c": 7755,\n            "h": 7770,\n            "l": 7650,\n            "o": 7685,\n            "ts": "2025-10-30T00:00:00",\n            "v": 24601.21800882\n          },\n          {\n            "c": 7695,\n            "h": 7765,\n            "l": 7655,\n            "o": 7765,\n            "ts": "2025-10-29T23:00:00",\n            "v": 36190.40060559\n          },\n          {\n            "c": 7770,\n            "h": 7805,\n            "l": 7740,\n            "o": 7805,\n            "ts": "2025-10-29T22:00:00",\n            "v": 27588.90689937\n          },\n          {\n            "c": 7805,\n            "h": 7830,\n            "l": 7780,\n            "o": 7830,\n            "ts": "2025-10-29T21:00:00",\n            "v": 11456.05080529\n          },\n          {\n            "c": 7840,\n            "h": 7865,\n            "l": 7765,\n            "o": 7820,\n            "ts": "2025-10-29T20:00:00",\n            "v": 22157.37325483\n          },\n          {\n            "c": 7815,\n            "h": 7845,\n            "l": 7730,\n            "o": 7730,\n            "ts": "2025-10-29T19:00:00",\n            "v": 13656.44280168\n          },\n          {\n            "c": 7725,\n            "h": 7790,\n            "l": 7530,\n            "o": 7750,\n            "ts": "2025-10-29T18:00:00",\n            "v": 36645.13565913\n          },\n          {\n            "c": 7780,\n            "h": 7780,\n            "l": 7620,\n            "o": 7625,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1662.48775583\n          },\n          {\n            "c": 7630,\n            "h": 7665,\n            "l": 7615,\n            "o": 7640,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4190.71919397\n          },\n          {\n            "c": 7645,\n            "h": 7715,\n            "l": 7615,\n            "o": 7700,\n            "ts": "2025-10-29T15:00:00",\n            "v": 18881.29999159\n          },\n          {\n            "c": 7700,\n            "h": 7720,\n            "l": 7670,\n            "o": 7700,\n            "ts": "2025-10-29T14:00:00",\n            "v": 14326.15073263\n          },\n          {\n            "c": 7700,\n            "h": 7730,\n            "l": 7670,\n            "o": 7675,\n            "ts": "2025-10-29T13:00:00",\n            "v": 21068.34147974\n          },\n          {\n            "c": 7670,\n            "h": 7680,\n            "l": 7645,\n            "o": 7670,\n            "ts": "2025-10-29T12:00:00",\n            "v": 14885.62625225\n          },\n          {\n            "c": 7670,\n            "h": 7680,\n            "l": 7635,\n            "o": 7640,\n            "ts": "2025-10-29T11:00:00",\n            "v": 13513.84383224\n          },\n          {\n            "c": 7640,\n            "h": 7680,\n            "l": 7625,\n            "o": 7625,\n            "ts": "2025-10-29T10:00:00",\n            "v": 11855.30548793\n          },\n          {\n            "c": 7620,\n            "h": 7650,\n            "l": 7590,\n            "o": 7605,\n            "ts": "2025-10-29T09:00:00",\n            "v": 6335.49326542\n          },\n          {\n            "c": 7595,\n            "h": 7610,\n            "l": 7585,\n            "o": 7610,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8436.51801476\n          },\n          {\n            "c": 7625,\n            "h": 7640,\n            "l": 7595,\n            "o": 7620,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5972.53520031\n          },\n          {\n            "c": 7630,\n            "h": 7630,\n            "l": 7600,\n            "o": 7625,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3170.66389604\n          },\n          {\n            "c": 7625,\n            "h": 7635,\n            "l": 7590,\n            "o": 7630,\n            "ts": "2025-10-29T05:00:00",\n            "v": 8849.93071321\n          },\n          {\n            "c": 7625,\n            "h": 7660,\n            "l": 7620,\n            "o": 7635,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3905.41872581\n          },\n          {\n            "c": 7645,\n            "h": 7650,\n            "l": 7585,\n            "o": 7635,\n            "ts": "2025-10-29T03:00:00",\n            "v": 16587.51350463\n          },\n          {\n            "c": 7625,\n            "h": 7645,\n            "l": 7620,\n            "o": 7640,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2899.64249029\n          },\n          {\n            "c": 7640,\n            "h": 7680,\n            "l": 7610,\n            "o": 7620,\n            "ts": "2025-10-29T01:00:00",\n            "v": 11600.71268984\n          },\n          {\n            "c": 7640,\n            "h": 7675,\n            "l": 7610,\n            "o": 7640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 23369.1395515\n          },\n          {\n            "c": 7650,\n            "h": 7670,\n            "l": 7630,\n            "o": 7670,\n            "ts": "2025-10-28T23:00:00",\n            "v": 13185.19522523\n          },\n          {\n            "c": 7675,\n            "h": 7675,\n            "l": 7605,\n            "o": 7625,\n            "ts": "2025-10-28T22:00:00",\n            "v": 22424.02951182\n          },\n          {\n            "c": 7625,\n            "h": 7650,\n            "l": 7525,\n            "o": 7600,\n            "ts": "2025-10-28T21:00:00",\n            "v": 13262.30379927\n          },\n          {\n            "c": 7600,\n            "h": 7665,\n            "l": 7545,\n            "o": 7665,\n            "ts": "2025-10-28T20:00:00",\n            "v": 18004.70526766\n          },\n          {\n            "c": 7665,\n            "h": 7745,\n            "l": 7635,\n            "o": 7745,\n            "ts": "2025-10-28T19:00:00",\n            "v": 11445.00141654\n          },\n          {\n            "c": 7745,\n            "h": 7780,\n            "l": 7740,\n            "o": 7775,\n            "ts": "2025-10-28T18:00:00",\n            "v": 448.3135169\n          },\n          {\n            "c": 7775,\n            "h": 7830,\n            "l": 7770,\n            "o": 7775,\n            "ts": "2025-10-28T17:00:00",\n            "v": 8460.39802112\n          },\n          {\n            "c": 7795,\n            "h": 7805,\n            "l": 7740,\n            "o": 7765,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2389.38549026\n          },\n          {\n            "c": 7745,\n            "h": 7795,\n            "l": 7720,\n            "o": 7795,\n            "ts": "2025-10-28T15:00:00",\n            "v": 9286.15626573\n          },\n          {\n            "c": 7800,\n            "h": 7845,\n            "l": 7665,\n            "o": 7815,\n            "ts": "2025-10-28T14:00:00",\n            "v": 25952.48923298\n          },\n          {\n            "c": 7830,\n            "h": 7850,\n            "l": 7805,\n            "o": 7805,\n            "ts": "2025-10-28T13:00:00",\n            "v": 13443.89798977\n          },\n          {\n            "c": 7810,\n            "h": 7820,\n            "l": 7750,\n            "o": 7770,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6878.91030851\n          },\n          {\n            "c": 7775,\n            "h": 7815,\n            "l": 7770,\n            "o": 7770,\n            "ts": "2025-10-28T11:00:00",\n            "v": 8739.69768375\n          },\n          {\n            "c": 7770,\n            "h": 7785,\n            "l": 7760,\n            "o": 7785,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3272.80752911\n          },\n          {\n            "c": 7790,\n            "h": 7800,\n            "l": 7765,\n            "o": 7785,\n            "ts": "2025-10-28T09:00:00",\n            "v": 5188.92940671\n          },\n          {\n            "c": 7795,\n            "h": 7810,\n            "l": 7760,\n            "o": 7765,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4607.87840632\n          },\n          {\n            "c": 7765,\n            "h": 7905,\n            "l": 7765,\n            "o": 7875,\n            "ts": "2025-10-28T07:00:00",\n            "v": 11309.8627027\n          },\n          {\n            "c": 7870,\n            "h": 7875,\n            "l": 7715,\n            "o": 7715,\n            "ts": "2025-10-28T06:00:00",\n            "v": 15243.68212769\n          },\n          {\n            "c": 7705,\n            "h": 7805,\n            "l": 7700,\n            "o": 7795,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18572.48168075\n          },\n          {\n            "c": 7800,\n            "h": 7810,\n            "l": 7725,\n            "o": 7745,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6847.10722987\n          },\n          {\n            "c": 7750,\n            "h": 7795,\n            "l": 7720,\n            "o": 7770,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8939.15462649\n          },\n          {\n            "c": 7770,\n            "h": 7835,\n            "l": 7745,\n            "o": 7820,\n            "ts": "2025-10-28T02:00:00",\n            "v": 8477.7227996\n          },\n          {\n            "c": 7820,\n            "h": 7835,\n            "l": 7775,\n            "o": 7785,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3073.17924194\n          },\n          {\n            "c": 7780,\n            "h": 7800,\n            "l": 7750,\n            "o": 7770,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11322.82117903\n          },\n          {\n            "c": 7770,\n            "h": 7780,\n            "l": 7740,\n            "o": 7770,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8208.70071899\n          },\n          {\n            "c": 7770,\n            "h": 7835,\n            "l": 7770,\n            "o": 7805,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5277.3843796\n          },\n          {\n            "c": 7805,\n            "h": 7825,\n            "l": 7775,\n            "o": 7805,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1613.06187556\n          },\n          {\n            "c": 7800,\n            "h": 7845,\n            "l": 7785,\n            "o": 7845,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4148.056411\n          },\n          {\n            "c": 7855,\n            "h": 7870,\n            "l": 7840,\n            "o": 7865,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2895.34483306\n          },\n          {\n            "c": 7880,\n            "h": 7880,\n            "l": 7860,\n            "o": 7880,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7835.9698697\n          },\n          {\n            "c": 7885,\n            "h": 7890,\n            "l": 7860,\n            "o": 7880,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4406.57323073\n          },\n          {\n            "c": 7880,\n            "h": 7890,\n            "l": 7800,\n            "o": 7800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5558.15188277\n          },\n          {\n            "c": 7805,\n            "h": 7825,\n            "l": 7760,\n            "o": 7760,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4016.58498733\n          },\n          {\n            "c": 7770,\n            "h": 7800,\n            "l": 7730,\n            "o": 7795,\n            "ts": "2025-10-27T14:00:00",\n            "v": 21745.86019083\n          },\n          {\n            "c": 7795,\n            "h": 7825,\n            "l": 7725,\n            "o": 7790,\n            "ts": "2025-10-27T13:00:00",\n            "v": 14064.19112417\n          },\n          {\n            "c": 7795,\n            "h": 7895,\n            "l": 7795,\n            "o": 7875,\n            "ts": "2025-10-27T12:00:00",\n            "v": 21738.32529992\n          },\n          {\n            "c": 7870,\n            "h": 7875,\n            "l": 7805,\n            "o": 7840,\n            "ts": "2025-10-27T11:00:00",\n            "v": 12964.82305294\n          },\n          {\n            "c": 7835,\n            "h": 7850,\n            "l": 7800,\n            "o": 7805,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5539.31395126\n          },\n          {\n            "c": 7800,\n            "h": 7860,\n            "l": 7755,\n            "o": 7815,\n            "ts": "2025-10-27T09:00:00",\n            "v": 34642.60853184\n          },\n          {\n            "c": 7830,\n            "h": 7910,\n            "l": 7815,\n            "o": 7885,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13936.68089488\n          },\n          {\n            "c": 7885,\n            "h": 7930,\n            "l": 7855,\n            "o": 7925,\n            "ts": "2025-10-27T07:00:00",\n            "v": 15827.01591829\n          },\n          {\n            "c": 7940,\n            "h": 7955,\n            "l": 7900,\n            "o": 7935,\n            "ts": "2025-10-27T06:00:00",\n            "v": 8598.9247448\n          },\n          {\n            "c": 7935,\n            "h": 8000,\n            "l": 7935,\n            "o": 7950,\n            "ts": "2025-10-27T05:00:00",\n            "v": 11532.60018773\n          },\n          {\n            "c": 7950,\n            "h": 7950,\n            "l": 7925,\n            "o": 7940,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7352.84623707\n          },\n          {\n            "c": 7940,\n            "h": 8005,\n            "l": 7925,\n            "o": 7990,\n            "ts": "2025-10-27T03:00:00",\n            "v": 12397.6438732\n          },\n          {\n            "c": 7995,\n            "h": 8015,\n            "l": 7970,\n            "o": 8005,\n            "ts": "2025-10-27T02:00:00",\n            "v": 15362.41104886\n          },\n          {\n            "c": 8000,\n            "h": 8000,\n            "l": 7935,\n            "o": 7955,\n            "ts": "2025-10-27T01:00:00",\n            "v": 24173.84816397\n          },\n          {\n            "c": 7955,\n            "h": 7970,\n            "l": 7910,\n            "o": 7925,\n            "ts": "2025-10-27T00:00:00",\n            "v": 18648.52663002\n          },\n          {\n            "c": 7925,\n            "h": 7955,\n            "l": 7915,\n            "o": 7940,\n            "ts": "2025-10-26T23:00:00",\n            "v": 22587.69235173\n          },\n          {\n            "c": 7945,\n            "h": 7955,\n            "l": 7820,\n            "o": 7820,\n            "ts": "2025-10-26T22:00:00",\n            "v": 24138.67903051\n          },\n          {\n            "c": 7815,\n            "h": 7815,\n            "l": 7785,\n            "o": 7785,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2704.4586645\n          },\n          {\n            "c": 7785,\n            "h": 7800,\n            "l": 7770,\n            "o": 7800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2693.55738575\n          },\n          {\n            "c": 7800,\n            "h": 7820,\n            "l": 7800,\n            "o": 7820,\n            "ts": "2025-10-26T19:00:00",\n            "v": 6211.34451117\n          },\n          {\n            "c": 7820,\n            "h": 7840,\n            "l": 7820,\n            "o": 7820,\n            "ts": "2025-10-26T18:00:00",\n            "v": 552.17830365\n          },\n          {\n            "c": 7810,\n            "h": 7825,\n            "l": 7810,\n            "o": 7815,\n            "ts": "2025-10-26T17:00:00",\n            "v": 797.58259481\n          },\n          {\n            "c": 7815,\n            "h": 7850,\n            "l": 7815,\n            "o": 7840,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5936.45925009\n          },\n          {\n            "c": 7840,\n            "h": 7840,\n            "l": 7810,\n            "o": 7815,\n            "ts": "2025-10-26T15:00:00",\n            "v": 8830.74949558\n          },\n          {\n            "c": 7830,\n            "h": 7870,\n            "l": 7800,\n            "o": 7865,\n            "ts": "2025-10-26T14:00:00",\n            "v": 29821.49039489\n          },\n          {\n            "c": 7885,\n            "h": 7905,\n            "l": 7850,\n            "o": 7900,\n            "ts": "2025-10-26T13:00:00",\n            "v": 34120.62309646\n          },\n          {\n            "c": 7895,\n            "h": 7900,\n            "l": 7840,\n            "o": 7845,\n            "ts": "2025-10-26T12:00:00",\n            "v": 41067.74523314\n          },\n          {\n            "c": 7845,\n            "h": 7845,\n            "l": 7725,\n            "o": 7750,\n            "ts": "2025-10-26T11:00:00",\n            "v": 25548.51172082\n          },\n          {\n            "c": 7755,\n            "h": 7765,\n            "l": 7735,\n            "o": 7765,\n            "ts": "2025-10-26T10:00:00",\n            "v": 8824.36766593\n          },\n          {\n            "c": 7770,\n            "h": 7795,\n            "l": 7710,\n            "o": 7740,\n            "ts": "2025-10-26T09:00:00",\n            "v": 17225.01028757\n          },\n          {\n            "c": 7745,\n            "h": 7745,\n            "l": 7725,\n            "o": 7725,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7805.4956168\n          },\n          {\n            "c": 7730,\n            "h": 7730,\n            "l": 7690,\n            "o": 7690,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3920.9297194\n          },\n          {\n            "c": 7690,\n            "h": 7715,\n            "l": 7690,\n            "o": 7710,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5398.41797364\n          },\n          {\n            "c": 7715,\n            "h": 7715,\n            "l": 7705,\n            "o": 7705,\n            "ts": "2025-10-26T05:00:00",\n            "v": 593.55322249\n          },\n          {\n            "c": 7700,\n            "h": 7720,\n            "l": 7690,\n            "o": 7690,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2285.42000996\n          },\n          {\n            "c": 7675,\n            "h": 7700,\n            "l": 7670,\n            "o": 7685,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4059.94218375\n          },\n          {\n            "c": 7675,\n            "h": 7700,\n            "l": 7665,\n            "o": 7665,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4347.25756334\n          },\n          {\n            "c": 7675,\n            "h": 7730,\n            "l": 7670,\n            "o": 7725,\n            "ts": "2025-10-26T01:00:00",\n            "v": 3984.74065571\n          },\n          {\n            "c": 7725,\n            "h": 7735,\n            "l": 7690,\n            "o": 7725,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11449.73514588\n          },\n          {\n            "c": 7725,\n            "h": 7725,\n            "l": 7670,\n            "o": 7670,\n            "ts": "2025-10-25T23:00:00",\n            "v": 12778.49999765\n          },\n          {\n            "c": 7665,\n            "h": 7670,\n            "l": 7640,\n            "o": 7660,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5130.07946789\n          },\n          {\n            "c": 7655,\n            "h": 7665,\n            "l": 7645,\n            "o": 7665,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3385.94798062\n          }\n        ],\n        "h4": [\n          {\n            "c": 7400,\n            "h": 7460,\n            "l": 7395,\n            "o": 7445,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17452.90224896\n          },\n          {\n            "c": 7425,\n            "h": 7465,\n            "l": 7405,\n            "o": 7465,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16903.54585642\n          },\n          {\n            "c": 7465,\n            "h": 7485,\n            "l": 7300,\n            "o": 7430,\n            "ts": "2025-10-31T16:00:00",\n            "v": 18468.00606864\n          },\n          {\n            "c": 7435,\n            "h": 7485,\n            "l": 7375,\n            "o": 7445,\n            "ts": "2025-10-31T12:00:00",\n            "v": 36232.22393\n          },\n          {\n            "c": 7450,\n            "h": 7460,\n            "l": 7385,\n            "o": 7435,\n            "ts": "2025-10-31T08:00:00",\n            "v": 49347.67788268\n          },\n          {\n            "c": 7435,\n            "h": 7530,\n            "l": 7410,\n            "o": 7470,\n            "ts": "2025-10-31T04:00:00",\n            "v": 23895.32096953\n          },\n          {\n            "c": 7455,\n            "h": 7495,\n            "l": 7385,\n            "o": 7420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 39025.78684405\n          },\n          {\n            "c": 7435,\n            "h": 7440,\n            "l": 7190,\n            "o": 7225,\n            "ts": "2025-10-30T20:00:00",\n            "v": 46583.95112889\n          },\n          {\n            "c": 7205,\n            "h": 7330,\n            "l": 7180,\n            "o": 7305,\n            "ts": "2025-10-30T16:00:00",\n            "v": 49059.7723445\n          },\n          {\n            "c": 7305,\n            "h": 7585,\n            "l": 7285,\n            "o": 7575,\n            "ts": "2025-10-30T12:00:00",\n            "v": 121055.90392309\n          },\n          {\n            "c": 7565,\n            "h": 7690,\n            "l": 7565,\n            "o": 7690,\n            "ts": "2025-10-30T08:00:00",\n            "v": 58830.63022747\n          },\n          {\n            "c": 7690,\n            "h": 7760,\n            "l": 7500,\n            "o": 7740,\n            "ts": "2025-10-30T04:00:00",\n            "v": 138378.3557009\n          },\n          {\n            "c": 7750,\n            "h": 7910,\n            "l": 7650,\n            "o": 7685,\n            "ts": "2025-10-30T00:00:00",\n            "v": 168050.91371977\n          },\n          {\n            "c": 7695,\n            "h": 7865,\n            "l": 7655,\n            "o": 7820,\n            "ts": "2025-10-29T20:00:00",\n            "v": 97392.73156508\n          },\n          {\n            "c": 7815,\n            "h": 7845,\n            "l": 7530,\n            "o": 7640,\n            "ts": "2025-10-29T16:00:00",\n            "v": 56154.78541061\n          },\n          {\n            "c": 7645,\n            "h": 7730,\n            "l": 7615,\n            "o": 7670,\n            "ts": "2025-10-29T12:00:00",\n            "v": 69161.41845621\n          },\n          {\n            "c": 7670,\n            "h": 7680,\n            "l": 7585,\n            "o": 7610,\n            "ts": "2025-10-29T08:00:00",\n            "v": 40141.16060035\n          },\n          {\n            "c": 7625,\n            "h": 7660,\n            "l": 7590,\n            "o": 7635,\n            "ts": "2025-10-29T04:00:00",\n            "v": 21898.54853537\n          },\n          {\n            "c": 7645,\n            "h": 7680,\n            "l": 7585,\n            "o": 7640,\n            "ts": "2025-10-29T00:00:00",\n            "v": 54457.00823626\n          },\n          {\n            "c": 7650,\n            "h": 7675,\n            "l": 7525,\n            "o": 7665,\n            "ts": "2025-10-28T20:00:00",\n            "v": 66876.23380398\n          },\n          {\n            "c": 7665,\n            "h": 7830,\n            "l": 7635,\n            "o": 7765,\n            "ts": "2025-10-28T16:00:00",\n            "v": 22743.09844482\n          },\n          {\n            "c": 7745,\n            "h": 7850,\n            "l": 7665,\n            "o": 7770,\n            "ts": "2025-10-28T12:00:00",\n            "v": 55561.45379699\n          },\n          {\n            "c": 7775,\n            "h": 7815,\n            "l": 7760,\n            "o": 7765,\n            "ts": "2025-10-28T08:00:00",\n            "v": 21809.31302589\n          },\n          {\n            "c": 7765,\n            "h": 7905,\n            "l": 7700,\n            "o": 7745,\n            "ts": "2025-10-28T04:00:00",\n            "v": 51973.13374101\n          },\n          {\n            "c": 7750,\n            "h": 7835,\n            "l": 7720,\n            "o": 7770,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31812.87784706\n          },\n          {\n            "c": 7770,\n            "h": 7845,\n            "l": 7740,\n            "o": 7845,\n            "ts": "2025-10-27T20:00:00",\n            "v": 19247.20338515\n          },\n          {\n            "c": 7855,\n            "h": 7890,\n            "l": 7800,\n            "o": 7800,\n            "ts": "2025-10-27T16:00:00",\n            "v": 20696.03981626\n          },\n          {\n            "c": 7805,\n            "h": 7895,\n            "l": 7725,\n            "o": 7875,\n            "ts": "2025-10-27T12:00:00",\n            "v": 61564.96160225\n          },\n          {\n            "c": 7870,\n            "h": 7910,\n            "l": 7755,\n            "o": 7885,\n            "ts": "2025-10-27T08:00:00",\n            "v": 67083.42643092\n          },\n          {\n            "c": 7885,\n            "h": 8000,\n            "l": 7855,\n            "o": 7940,\n            "ts": "2025-10-27T04:00:00",\n            "v": 43311.38708789\n          },\n          {\n            "c": 7940,\n            "h": 8015,\n            "l": 7910,\n            "o": 7925,\n            "ts": "2025-10-27T00:00:00",\n            "v": 70582.42971605\n          },\n          {\n            "c": 7925,\n            "h": 7955,\n            "l": 7770,\n            "o": 7800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 52124.38743249\n          },\n          {\n            "c": 7800,\n            "h": 7850,\n            "l": 7800,\n            "o": 7840,\n            "ts": "2025-10-26T16:00:00",\n            "v": 13497.56465972\n          },\n          {\n            "c": 7840,\n            "h": 7905,\n            "l": 7800,\n            "o": 7845,\n            "ts": "2025-10-26T12:00:00",\n            "v": 113840.60822007\n          },\n          {\n            "c": 7845,\n            "h": 7845,\n            "l": 7710,\n            "o": 7725,\n            "ts": "2025-10-26T08:00:00",\n            "v": 59403.38529112\n          },\n          {\n            "c": 7730,\n            "h": 7730,\n            "l": 7690,\n            "o": 7690,\n            "ts": "2025-10-26T04:00:00",\n            "v": 12198.32092549\n          },\n          {\n            "c": 7675,\n            "h": 7735,\n            "l": 7665,\n            "o": 7725,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23841.67554868\n          },\n          {\n            "c": 7725,\n            "h": 7725,\n            "l": 7670,\n            "o": 7670,\n            "ts": "2025-10-25T20:00:00",\n            "v": 12778.49999765\n          },\n          {\n            "c": 7665,\n            "h": 7670,\n            "l": 7640,\n            "o": 7660,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5130.07946789\n          },\n          {\n            "c": 7655,\n            "h": 7675,\n            "l": 7635,\n            "o": 7650,\n            "ts": "2025-10-25T12:00:00",\n            "v": 17505.03779832\n          },\n          {\n            "c": 7650,\n            "h": 7680,\n            "l": 7630,\n            "o": 7665,\n            "ts": "2025-10-25T08:00:00",\n            "v": 15962.40858019\n          },\n          {\n            "c": 7645,\n            "h": 7680,\n            "l": 7605,\n            "o": 7615,\n            "ts": "2025-10-25T04:00:00",\n            "v": 27747.75187899\n          },\n          {\n            "c": 7615,\n            "h": 7725,\n            "l": 7615,\n            "o": 7705,\n            "ts": "2025-10-25T00:00:00",\n            "v": 44211.67344119\n          },\n          {\n            "c": 7710,\n            "h": 7750,\n            "l": 7680,\n            "o": 7680,\n            "ts": "2025-10-24T20:00:00",\n            "v": 19780.88399215\n          },\n          {\n            "c": 7680,\n            "h": 7685,\n            "l": 7590,\n            "o": 7640,\n            "ts": "2025-10-24T16:00:00",\n            "v": 9869.74110847\n          },\n          {\n            "c": 7640,\n            "h": 7840,\n            "l": 7610,\n            "o": 7705,\n            "ts": "2025-10-24T12:00:00",\n            "v": 85558.66383098\n          },\n          {\n            "c": 7695,\n            "h": 7770,\n            "l": 7650,\n            "o": 7730,\n            "ts": "2025-10-24T08:00:00",\n            "v": 57627.53603248\n          },\n          {\n            "c": 7730,\n            "h": 7795,\n            "l": 7670,\n            "o": 7680,\n            "ts": "2025-10-24T04:00:00",\n            "v": 37097.66375766\n          },\n          {\n            "c": 7675,\n            "h": 7785,\n            "l": 7670,\n            "o": 7760,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27252.99677488\n          },\n          {\n            "c": 7760,\n            "h": 7760,\n            "l": 7640,\n            "o": 7760,\n            "ts": "2025-10-23T20:00:00",\n            "v": 29170.68282377\n          },\n          {\n            "c": 7750,\n            "h": 7820,\n            "l": 7685,\n            "o": 7685,\n            "ts": "2025-10-23T16:00:00",\n            "v": 24755.62678407\n          },\n          {\n            "c": 7690,\n            "h": 7725,\n            "l": 7580,\n            "o": 7625,\n            "ts": "2025-10-23T12:00:00",\n            "v": 25253.74411775\n          },\n          {\n            "c": 7625,\n            "h": 7715,\n            "l": 7620,\n            "o": 7695,\n            "ts": "2025-10-23T08:00:00",\n            "v": 18694.46215301\n          },\n          {\n            "c": 7700,\n            "h": 7730,\n            "l": 7560,\n            "o": 7585,\n            "ts": "2025-10-23T04:00:00",\n            "v": 57473.83433531\n          },\n          {\n            "c": 7585,\n            "h": 7620,\n            "l": 7570,\n            "o": 7570,\n            "ts": "2025-10-23T00:00:00",\n            "v": 27024.70074481\n          },\n          {\n            "c": 7570,\n            "h": 7605,\n            "l": 7380,\n            "o": 7605,\n            "ts": "2025-10-22T20:00:00",\n            "v": 43162.06330672\n          },\n          {\n            "c": 7580,\n            "h": 7705,\n            "l": 7545,\n            "o": 7700,\n            "ts": "2025-10-22T16:00:00",\n            "v": 27545.88605442\n          },\n          {\n            "c": 7710,\n            "h": 7785,\n            "l": 7655,\n            "o": 7705,\n            "ts": "2025-10-22T12:00:00",\n            "v": 52284.28511752\n          },\n          {\n            "c": 7705,\n            "h": 7755,\n            "l": 7580,\n            "o": 7640,\n            "ts": "2025-10-22T08:00:00",\n            "v": 79221.38549724\n          },\n          {\n            "c": 7645,\n            "h": 7715,\n            "l": 7570,\n            "o": 7650,\n            "ts": "2025-10-22T04:00:00",\n            "v": 43448.64214032\n          },\n          {\n            "c": 7650,\n            "h": 7725,\n            "l": 7600,\n            "o": 7660,\n            "ts": "2025-10-22T00:00:00",\n            "v": 87242.17082886\n          },\n          {\n            "c": 7655,\n            "h": 7915,\n            "l": 7630,\n            "o": 7915,\n            "ts": "2025-10-21T20:00:00",\n            "v": 51258.69507017\n          },\n          {\n            "c": 7930,\n            "h": 8070,\n            "l": 7875,\n            "o": 7975,\n            "ts": "2025-10-21T16:00:00",\n            "v": 58292.7413733\n          },\n          {\n            "c": 7975,\n            "h": 8000,\n            "l": 7645,\n            "o": 7670,\n            "ts": "2025-10-21T12:00:00",\n            "v": 98825.18112504\n          },\n          {\n            "c": 7675,\n            "h": 7690,\n            "l": 7505,\n            "o": 7590,\n            "ts": "2025-10-21T08:00:00",\n            "v": 36511.15697407\n          },\n          {\n            "c": 7590,\n            "h": 7655,\n            "l": 7540,\n            "o": 7655,\n            "ts": "2025-10-21T04:00:00",\n            "v": 114601.08741648\n          },\n          {\n            "c": 7655,\n            "h": 7815,\n            "l": 7645,\n            "o": 7810,\n            "ts": "2025-10-21T00:00:00",\n            "v": 58736.23140776\n          },\n          {\n            "c": 7815,\n            "h": 7885,\n            "l": 7785,\n            "o": 7815,\n            "ts": "2025-10-20T20:00:00",\n            "v": 55683.19867445\n          },\n          {\n            "c": 7815,\n            "h": 7820,\n            "l": 7650,\n            "o": 7770,\n            "ts": "2025-10-20T16:00:00",\n            "v": 48563.22950258\n          },\n          {\n            "c": 7780,\n            "h": 7900,\n            "l": 7780,\n            "o": 7855,\n            "ts": "2025-10-20T12:00:00",\n            "v": 39570.65806277\n          },\n          {\n            "c": 7860,\n            "h": 7915,\n            "l": 7815,\n            "o": 7865,\n            "ts": "2025-10-20T08:00:00",\n            "v": 70133.9970733\n          },\n          {\n            "c": 7890,\n            "h": 7950,\n            "l": 7860,\n            "o": 7945,\n            "ts": "2025-10-20T04:00:00",\n            "v": 50950.07631413\n          },\n          {\n            "c": 7940,\n            "h": 7955,\n            "l": 7725,\n            "o": 7840,\n            "ts": "2025-10-20T00:00:00",\n            "v": 64000.60959865\n          },\n          {\n            "c": 7840,\n            "h": 7930,\n            "l": 7820,\n            "o": 7925,\n            "ts": "2025-10-19T20:00:00",\n            "v": 26945.69008244\n          },\n          {\n            "c": 7925,\n            "h": 8035,\n            "l": 7815,\n            "o": 7935,\n            "ts": "2025-10-19T16:00:00",\n            "v": 39502.03066841\n          },\n          {\n            "c": 7925,\n            "h": 7940,\n            "l": 7720,\n            "o": 7780,\n            "ts": "2025-10-19T12:00:00",\n            "v": 46691.69910822\n          },\n          {\n            "c": 7780,\n            "h": 7825,\n            "l": 7600,\n            "o": 7690,\n            "ts": "2025-10-19T08:00:00",\n            "v": 65903.44286679\n          },\n          {\n            "c": 7680,\n            "h": 7770,\n            "l": 7625,\n            "o": 7770,\n            "ts": "2025-10-19T04:00:00",\n            "v": 26222.09483003\n          },\n          {\n            "c": 7750,\n            "h": 7780,\n            "l": 7665,\n            "o": 7740,\n            "ts": "2025-10-19T00:00:00",\n            "v": 26320.56877942\n          },\n          {\n            "c": 7735,\n            "h": 7785,\n            "l": 7705,\n            "o": 7715,\n            "ts": "2025-10-18T20:00:00",\n            "v": 32595.73470368\n          },\n          {\n            "c": 7705,\n            "h": 7720,\n            "l": 7610,\n            "o": 7670,\n            "ts": "2025-10-18T16:00:00",\n            "v": 14757.06170769\n          },\n          {\n            "c": 7670,\n            "h": 7765,\n            "l": 7605,\n            "o": 7745,\n            "ts": "2025-10-18T12:00:00",\n            "v": 34412.92406214\n          },\n          {\n            "c": 7745,\n            "h": 7775,\n            "l": 7690,\n            "o": 7715,\n            "ts": "2025-10-18T08:00:00",\n            "v": 38073.51852336\n          },\n          {\n            "c": 7715,\n            "h": 7835,\n            "l": 7655,\n            "o": 7835,\n            "ts": "2025-10-18T04:00:00",\n            "v": 76388.32407734\n          },\n          {\n            "c": 7830,\n            "h": 7860,\n            "l": 7660,\n            "o": 7690,\n            "ts": "2025-10-18T00:00:00",\n            "v": 66642.59188969\n          },\n          {\n            "c": 7690,\n            "h": 7805,\n            "l": 7675,\n            "o": 7675,\n            "ts": "2025-10-17T20:00:00",\n            "v": 68097.82447031\n          },\n          {\n            "c": 7690,\n            "h": 7815,\n            "l": 7670,\n            "o": 7705,\n            "ts": "2025-10-17T16:00:00",\n            "v": 26593.6796187\n          },\n          {\n            "c": 7690,\n            "h": 7705,\n            "l": 7520,\n            "o": 7665,\n            "ts": "2025-10-17T12:00:00",\n            "v": 90825.60357815\n          },\n          {\n            "c": 7665,\n            "h": 7675,\n            "l": 7215,\n            "o": 7325,\n            "ts": "2025-10-17T08:00:00",\n            "v": 149389.43321397\n          },\n          {\n            "c": 7325,\n            "h": 7835,\n            "l": 7295,\n            "o": 7835,\n            "ts": "2025-10-17T04:00:00",\n            "v": 187536.783681\n          },\n          {\n            "c": 7835,\n            "h": 7850,\n            "l": 7720,\n            "o": 7765,\n            "ts": "2025-10-17T00:00:00",\n            "v": 81115.76974171\n          },\n          {\n            "c": 7770,\n            "h": 7830,\n            "l": 7700,\n            "o": 7805,\n            "ts": "2025-10-16T20:00:00",\n            "v": 85881.99609401\n          },\n          {\n            "c": 7790,\n            "h": 7970,\n            "l": 7715,\n            "o": 7825,\n            "ts": "2025-10-16T16:00:00",\n            "v": 70326.58691581\n          },\n          {\n            "c": 7835,\n            "h": 8060,\n            "l": 7800,\n            "o": 8015,\n            "ts": "2025-10-16T12:00:00",\n            "v": 103369.70371957\n          },\n          {\n            "c": 8025,\n            "h": 8090,\n            "l": 7780,\n            "o": 8025,\n            "ts": "2025-10-16T08:00:00",\n            "v": 101234.71760309\n          },\n          {\n            "c": 8020,\n            "h": 8080,\n            "l": 7945,\n            "o": 7970,\n            "ts": "2025-10-16T04:00:00",\n            "v": 46930.49155765\n          },\n          {\n            "c": 7965,\n            "h": 8075,\n            "l": 7945,\n            "o": 7985,\n            "ts": "2025-10-16T00:00:00",\n            "v": 39630.36492809\n          },\n          {\n            "c": 7970,\n            "h": 8035,\n            "l": 7890,\n            "o": 7985,\n            "ts": "2025-10-15T20:00:00",\n            "v": 45250.28294633\n          },\n          {\n            "c": 7955,\n            "h": 8025,\n            "l": 7900,\n            "o": 8005,\n            "ts": "2025-10-15T16:00:00",\n            "v": 28514.01606328\n          },\n          {\n            "c": 8000,\n            "h": 8155,\n            "l": 7930,\n            "o": 8130,\n            "ts": "2025-10-15T12:00:00",\n            "v": 116852.39287027\n          },\n          {\n            "c": 8125,\n            "h": 8320,\n            "l": 8070,\n            "o": 8205,\n            "ts": "2025-10-15T08:00:00",\n            "v": 64369.77799957\n          },\n          {\n            "c": 8215,\n            "h": 8275,\n            "l": 8135,\n            "o": 8150,\n            "ts": "2025-10-15T04:00:00",\n            "v": 50447.46845203\n          },\n          {\n            "c": 8155,\n            "h": 8235,\n            "l": 8110,\n            "o": 8145,\n            "ts": "2025-10-15T00:00:00",\n            "v": 68330.8787078\n          },\n          {\n            "c": 8145,\n            "h": 8210,\n            "l": 8095,\n            "o": 8160,\n            "ts": "2025-10-14T20:00:00",\n            "v": 38515.61858836\n          },\n          {\n            "c": 8160,\n            "h": 8340,\n            "l": 8060,\n            "o": 8250,\n            "ts": "2025-10-14T16:00:00",\n            "v": 61577.47735177\n          },\n          {\n            "c": 8265,\n            "h": 8285,\n            "l": 7865,\n            "o": 8020,\n            "ts": "2025-10-14T12:00:00",\n            "v": 195673.20395187\n          },\n          {\n            "c": 8020,\n            "h": 8100,\n            "l": 7805,\n            "o": 7875,\n            "ts": "2025-10-14T08:00:00",\n            "v": 128521.61807326\n          },\n          {\n            "c": 7855,\n            "h": 8185,\n            "l": 7780,\n            "o": 8165,\n            "ts": "2025-10-14T04:00:00",\n            "v": 257441.15350809\n          },\n          {\n            "c": 8165,\n            "h": 8380,\n            "l": 8140,\n            "o": 8295,\n            "ts": "2025-10-14T00:00:00",\n            "v": 169621.2411384\n          },\n          {\n            "c": 8295,\n            "h": 8395,\n            "l": 8190,\n            "o": 8210,\n            "ts": "2025-10-13T20:00:00",\n            "v": 68348.47393175\n          },\n          {\n            "c": 8190,\n            "h": 8250,\n            "l": 8075,\n            "o": 8155,\n            "ts": "2025-10-13T16:00:00",\n            "v": 55433.77551726\n          },\n          {\n            "c": 8120,\n            "h": 8230,\n            "l": 7970,\n            "o": 8030,\n            "ts": "2025-10-13T12:00:00",\n            "v": 176478.01861318\n          },\n          {\n            "c": 8035,\n            "h": 8230,\n            "l": 7830,\n            "o": 7950,\n            "ts": "2025-10-13T08:00:00",\n            "v": 211549.66471508\n          },\n          {\n            "c": 7945,\n            "h": 8000,\n            "l": 7655,\n            "o": 7725,\n            "ts": "2025-10-13T04:00:00",\n            "v": 85023.54603908\n          },\n          {\n            "c": 7725,\n            "h": 7835,\n            "l": 7650,\n            "o": 7740,\n            "ts": "2025-10-13T00:00:00",\n            "v": 104098.17951048\n          },\n          {\n            "c": 7740,\n            "h": 7815,\n            "l": 7665,\n            "o": 7810,\n            "ts": "2025-10-12T20:00:00",\n            "v": 79513.61274464\n          },\n          {\n            "c": 7810,\n            "h": 7810,\n            "l": 7610,\n            "o": 7630,\n            "ts": "2025-10-12T16:00:00",\n            "v": 101406.23509076\n          },\n          {\n            "c": 7630,\n            "h": 7645,\n            "l": 7095,\n            "o": 7200,\n            "ts": "2025-10-12T12:00:00",\n            "v": 180192.10725224\n          },\n          {\n            "c": 7225,\n            "h": 7350,\n            "l": 7100,\n            "o": 7120,\n            "ts": "2025-10-12T08:00:00",\n            "v": 136297.09762414\n          },\n          {\n            "c": 7125,\n            "h": 7145,\n            "l": 6905,\n            "o": 6905,\n            "ts": "2025-10-12T04:00:00",\n            "v": 91256.66901503\n          },\n          {\n            "c": 6910,\n            "h": 6965,\n            "l": 6730,\n            "o": 6915,\n            "ts": "2025-10-12T00:00:00",\n            "v": 117685.78483143\n          },\n          {\n            "c": 6915,\n            "h": 6920,\n            "l": 6710,\n            "o": 6855,\n            "ts": "2025-10-11T20:00:00",\n            "v": 95496.97639568\n          },\n          {\n            "c": 6850,\n            "h": 7090,\n            "l": 6800,\n            "o": 7065,\n            "ts": "2025-10-11T16:00:00",\n            "v": 51655.93833175\n          },\n          {\n            "c": 7060,\n            "h": 7125,\n            "l": 6930,\n            "o": 7085,\n            "ts": "2025-10-11T12:00:00",\n            "v": 112621.01249214\n          },\n          {\n            "c": 7095,\n            "h": 7305,\n            "l": 6900,\n            "o": 6900,\n            "ts": "2025-10-11T08:00:00",\n            "v": 128803.40457901\n          },\n          {\n            "c": 6890,\n            "h": 7005,\n            "l": 6820,\n            "o": 6895,\n            "ts": "2025-10-11T04:00:00",\n            "v": 139885.00312975\n          },\n          {\n            "c": 6890,\n            "h": 7070,\n            "l": 6500,\n            "o": 6740,\n            "ts": "2025-10-11T00:00:00",\n            "v": 545842.34864026\n          },\n          {\n            "c": 6740,\n            "h": 8850,\n            "l": 6490,\n            "o": 8755,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1305265.4923453\n          },\n          {\n            "c": 8745,\n            "h": 9160,\n            "l": 8745,\n            "o": 9025,\n            "ts": "2025-10-10T16:00:00",\n            "v": 81962.73082572\n          },\n          {\n            "c": 9020,\n            "h": 9475,\n            "l": 8925,\n            "o": 9050,\n            "ts": "2025-10-10T12:00:00",\n            "v": 423030.71482097\n          },\n          {\n            "c": 9055,\n            "h": 9055,\n            "l": 8915,\n            "o": 8925,\n            "ts": "2025-10-10T08:00:00",\n            "v": 49042.14847051\n          },\n          {\n            "c": 8905,\n            "h": 9025,\n            "l": 8890,\n            "o": 9010,\n            "ts": "2025-10-10T04:00:00",\n            "v": 64065.97519323\n          },\n          {\n            "c": 9005,\n            "h": 9055,\n            "l": 8840,\n            "o": 8880,\n            "ts": "2025-10-10T00:00:00",\n            "v": 60334.64340104\n          },\n          {\n            "c": 8885,\n            "h": 8940,\n            "l": 8860,\n            "o": 8905,\n            "ts": "2025-10-09T20:00:00",\n            "v": 29708.41639961\n          },\n          {\n            "c": 8890,\n            "h": 8890,\n            "l": 8760,\n            "o": 8770,\n            "ts": "2025-10-09T16:00:00",\n            "v": 21994.58309517\n          },\n          {\n            "c": 8775,\n            "h": 8915,\n            "l": 8740,\n            "o": 8845,\n            "ts": "2025-10-09T12:00:00",\n            "v": 50562.90937646\n          },\n          {\n            "c": 8845,\n            "h": 8950,\n            "l": 8775,\n            "o": 8945,\n            "ts": "2025-10-09T08:00:00",\n            "v": 85039.13315681\n          },\n          {\n            "c": 8950,\n            "h": 9025,\n            "l": 8935,\n            "o": 9005,\n            "ts": "2025-10-09T04:00:00",\n            "v": 40248.11811791\n          },\n          {\n            "c": 9010,\n            "h": 9215,\n            "l": 8870,\n            "o": 9060,\n            "ts": "2025-10-09T00:00:00",\n            "v": 301799.27173885\n          },\n          {\n            "c": 9065,\n            "h": 9130,\n            "l": 9040,\n            "o": 9090,\n            "ts": "2025-10-08T20:00:00",\n            "v": 49540.38889489\n          },\n          {\n            "c": 9090,\n            "h": 9180,\n            "l": 8940,\n            "o": 8950,\n            "ts": "2025-10-08T16:00:00",\n            "v": 58463.23220685\n          },\n          {\n            "c": 8960,\n            "h": 9110,\n            "l": 8865,\n            "o": 8870,\n            "ts": "2025-10-08T12:00:00",\n            "v": 134574.98350613\n          },\n          {\n            "c": 8875,\n            "h": 9025,\n            "l": 8855,\n            "o": 8980,\n            "ts": "2025-10-08T08:00:00",\n            "v": 80483.01015364\n          },\n          {\n            "c": 8985,\n            "h": 9000,\n            "l": 8815,\n            "o": 8880,\n            "ts": "2025-10-08T04:00:00",\n            "v": 126160.31790185\n          },\n          {\n            "c": 8875,\n            "h": 9105,\n            "l": 8745,\n            "o": 8750,\n            "ts": "2025-10-08T00:00:00",\n            "v": 655229.34961894\n          },\n          {\n            "c": 8750,\n            "h": 8880,\n            "l": 8730,\n            "o": 8755,\n            "ts": "2025-10-07T20:00:00",\n            "v": 21301.81665886\n          },\n          {\n            "c": 8745,\n            "h": 8760,\n            "l": 8590,\n            "o": 8645,\n            "ts": "2025-10-07T16:00:00",\n            "v": 31653.31397299\n          },\n          {\n            "c": 8650,\n            "h": 8970,\n            "l": 8620,\n            "o": 8935,\n            "ts": "2025-10-07T12:00:00",\n            "v": 110217.99826148\n          },\n          {\n            "c": 8935,\n            "h": 8955,\n            "l": 8800,\n            "o": 8870,\n            "ts": "2025-10-07T08:00:00",\n            "v": 52810.6245224\n          },\n          {\n            "c": 8870,\n            "h": 9015,\n            "l": 8835,\n            "o": 8990,\n            "ts": "2025-10-07T04:00:00",\n            "v": 52831.12169353\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-NEO",\n        "timestamp": 1761963372869,\n        "total_ask_size": 17123.11985476,\n        "total_bid_size": 16428.230159,\n        "units": [\n          {\n            "ask_price": 7410,\n            "ask_size": 513.72933868,\n            "bid_price": 7400,\n            "bid_size": 655.74431645\n          },\n          {\n            "ask_price": 7415,\n            "ask_size": 946.91541775,\n            "bid_price": 7395,\n            "bid_size": 610.26265043\n          },\n          {\n            "ask_price": 7420,\n            "ask_size": 1879.69844411,\n            "bid_price": 7390,\n            "bid_size": 926.48295495\n          },\n          {\n            "ask_price": 7425,\n            "ask_size": 351.83369923,\n            "bid_price": 7385,\n            "bid_size": 275.93172525\n          },\n          {\n            "ask_price": 7430,\n            "ask_size": 430,\n            "bid_price": 7380,\n            "bid_size": 2068.29818717\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.0677699140305976,\n        "basis": 203.15,\n        "lower": 200.03391270982343,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 206.26608729017659,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 200,\n        "ts": "2025-11-01T02:14:29.356Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-NEWT",\n      "micro": {\n        "best_ask": 201,\n        "best_bid": 200,\n        "h1_return": -0.17012448132780084,\n        "last_price": 200,\n        "mid": 200.5,\n        "ob_imbalance_topN": 0.0618682158760239,\n        "spread_abs": 1,\n        "spread_bps": 49.87531172069826,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-11-01T00:00:00",\n            "v": 434062.4416099\n          },\n          {\n            "c": 201,\n            "h": 207,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5230200.19319881\n          },\n          {\n            "c": 204,\n            "h": 224,\n            "l": 199,\n            "o": 222,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6929676.59761425\n          },\n          {\n            "c": 223,\n            "h": 230,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3593441.9238452\n          },\n          {\n            "c": 222,\n            "h": 252,\n            "l": 218,\n            "o": 231,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16669315.3742607\n          },\n          {\n            "c": 231,\n            "h": 244,\n            "l": 228,\n            "o": 242,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5930351.45015022\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 230,\n            "o": 240,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6583049.3520213\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11961395.849864\n          },\n          {\n            "c": 229,\n            "h": 234,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-24T00:00:00",\n            "v": 10511148.14727142\n          },\n          {\n            "c": 221,\n            "h": 226,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2794462.82202146\n          },\n          {\n            "c": 216,\n            "h": 225,\n            "l": 211,\n            "o": 221,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4255140.05556081\n          },\n          {\n            "c": 221,\n            "h": 242,\n            "l": 215,\n            "o": 225,\n            "ts": "2025-10-21T00:00:00",\n            "v": 17014307.53322897\n          },\n          {\n            "c": 226,\n            "h": 231,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4506675.52778696\n          },\n          {\n            "c": 221,\n            "h": 226,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2996890.28448595\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4790312.53265591\n          },\n          {\n            "c": 219,\n            "h": 228,\n            "l": 206,\n            "o": 225,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8675682.07848112\n          },\n          {\n            "c": 226,\n            "h": 239,\n            "l": 222,\n            "o": 235,\n            "ts": "2025-10-16T00:00:00",\n            "v": 6852354.16335853\n          },\n          {\n            "c": 235,\n            "h": 248,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9219473.57830428\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 224,\n            "o": 242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5407622.60052403\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7051309.60592052\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-12T00:00:00",\n            "v": 10157177.18380305\n          },\n          {\n            "c": 215,\n            "h": 256,\n            "l": 203,\n            "o": 217,\n            "ts": "2025-10-11T00:00:00",\n            "v": 64451786.23697456\n          },\n          {\n            "c": 217,\n            "h": 288,\n            "l": 201,\n            "o": 285,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12817006.03232257\n          },\n          {\n            "c": 286,\n            "h": 297,\n            "l": 281,\n            "o": 297,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4270576.00035266\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5064242.15597232\n          },\n          {\n            "c": 287,\n            "h": 305,\n            "l": 284,\n            "o": 295,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6414081.35726889\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2562035.34485575\n          },\n          {\n            "c": 287,\n            "h": 297,\n            "l": 284,\n            "o": 294,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2137602.05403665\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 283,\n            "o": 296,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3194056.55463794\n          },\n          {\n            "c": 297,\n            "h": 302,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3576278.72227416\n          },\n          {\n            "c": 297,\n            "h": 303,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5130153.58866053\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-01T00:00:00",\n            "v": 17964076.26658242\n          },\n          {\n            "c": 274,\n            "h": 287,\n            "l": 264,\n            "o": 286,\n            "ts": "2025-09-30T00:00:00",\n            "v": 8810608.66515932\n          },\n          {\n            "c": 287,\n            "h": 307,\n            "l": 282,\n            "o": 303,\n            "ts": "2025-09-29T00:00:00",\n            "v": 9996658.30042153\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 289,\n            "o": 297,\n            "ts": "2025-09-28T00:00:00",\n            "v": 5236598.81501492\n          },\n          {\n            "c": 298,\n            "h": 303,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-09-27T00:00:00",\n            "v": 3303910.43210564\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5461023.03779408\n          },\n          {\n            "c": 298,\n            "h": 317,\n            "l": 293,\n            "o": 316,\n            "ts": "2025-09-25T00:00:00",\n            "v": 9719193.67493223\n          },\n          {\n            "c": 317,\n            "h": 322,\n            "l": 309,\n            "o": 316,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4857063.93754895\n          },\n          {\n            "c": 317,\n            "h": 324,\n            "l": 303,\n            "o": 322,\n            "ts": "2025-09-23T00:00:00",\n            "v": 9038175.84353551\n          },\n          {\n            "c": 322,\n            "h": 357,\n            "l": 302,\n            "o": 357,\n            "ts": "2025-09-22T00:00:00",\n            "v": 16539639.83446591\n          },\n          {\n            "c": 358,\n            "h": 358,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5872250.64173214\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4632786.95284878\n          },\n          {\n            "c": 348,\n            "h": 365,\n            "l": 345,\n            "o": 362,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5527338.73110061\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 353,\n            "o": 356,\n            "ts": "2025-09-18T00:00:00",\n            "v": 8542768.8759088\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 341,\n            "o": 356,\n            "ts": "2025-09-17T00:00:00",\n            "v": 9673843.05788589\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 348,\n            "o": 358,\n            "ts": "2025-09-16T00:00:00",\n            "v": 8342246.19628963\n          },\n          {\n            "c": 359,\n            "h": 382,\n            "l": 352,\n            "o": 379,\n            "ts": "2025-09-15T00:00:00",\n            "v": 11626282.9126126\n          },\n          {\n            "c": 378,\n            "h": 393,\n            "l": 374,\n            "o": 392,\n            "ts": "2025-09-14T00:00:00",\n            "v": 5899776.26603598\n          },\n          {\n            "c": 392,\n            "h": 398,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9995918.3485087\n          },\n          {\n            "c": 386,\n            "h": 391,\n            "l": 377,\n            "o": 380,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8027097.4114955\n          },\n          {\n            "c": 380,\n            "h": 393,\n            "l": 371,\n            "o": 389,\n            "ts": "2025-09-11T00:00:00",\n            "v": 11132024.41106743\n          },\n          {\n            "c": 391,\n            "h": 398,\n            "l": 383,\n            "o": 393,\n            "ts": "2025-09-10T00:00:00",\n            "v": 11303759.99305075\n          },\n          {\n            "c": 394,\n            "h": 426,\n            "l": 386,\n            "o": 391,\n            "ts": "2025-09-09T00:00:00",\n            "v": 50812601.43000087\n          },\n          {\n            "c": 392,\n            "h": 405,\n            "l": 369,\n            "o": 378,\n            "ts": "2025-09-08T00:00:00",\n            "v": 16578476.23298146\n          },\n          {\n            "c": 378,\n            "h": 389,\n            "l": 363,\n            "o": 367,\n            "ts": "2025-09-07T00:00:00",\n            "v": 10162207.14220107\n          },\n          {\n            "c": 367,\n            "h": 367,\n            "l": 354,\n            "o": 360,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5934548.47978198\n          },\n          {\n            "c": 360,\n            "h": 377,\n            "l": 353,\n            "o": 360,\n            "ts": "2025-09-05T00:00:00",\n            "v": 30143535.4103544\n          },\n          {\n            "c": 360,\n            "h": 405,\n            "l": 351,\n            "o": 363,\n            "ts": "2025-09-04T00:00:00",\n            "v": 114835389.49683134\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2870769.06870649\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-09-02T00:00:00",\n            "v": 4394926.05767879\n          },\n          {\n            "c": 352,\n            "h": 373,\n            "l": 344,\n            "o": 371,\n            "ts": "2025-09-01T00:00:00",\n            "v": 12796821.24281207\n          },\n          {\n            "c": 372,\n            "h": 385,\n            "l": 371,\n            "o": 381,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4103237.5897593\n          },\n          {\n            "c": 381,\n            "h": 387,\n            "l": 373,\n            "o": 386,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5104016.2401108\n          },\n          {\n            "c": 386,\n            "h": 407,\n            "l": 379,\n            "o": 406,\n            "ts": "2025-08-29T00:00:00",\n            "v": 9009065.11547511\n          },\n          {\n            "c": 406,\n            "h": 411,\n            "l": 388,\n            "o": 393,\n            "ts": "2025-08-28T00:00:00",\n            "v": 11023707.68121612\n          },\n          {\n            "c": 393,\n            "h": 399,\n            "l": 390,\n            "o": 399,\n            "ts": "2025-08-27T00:00:00",\n            "v": 6764882.74384855\n          },\n          {\n            "c": 399,\n            "h": 400,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6110095.9338136\n          },\n          {\n            "c": 391,\n            "h": 417,\n            "l": 388,\n            "o": 415,\n            "ts": "2025-08-25T00:00:00",\n            "v": 12002287.54759068\n          },\n          {\n            "c": 415,\n            "h": 427,\n            "l": 409,\n            "o": 425,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6521536.13040827\n          },\n          {\n            "c": 425,\n            "h": 431,\n            "l": 416,\n            "o": 430,\n            "ts": "2025-08-23T00:00:00",\n            "v": 5463837.79453359\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 398,\n            "o": 414,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9643004.56653219\n          },\n          {\n            "c": 414,\n            "h": 435,\n            "l": 410,\n            "o": 427,\n            "ts": "2025-08-21T00:00:00",\n            "v": 7201292.04856108\n          },\n          {\n            "c": 426,\n            "h": 434,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-08-20T00:00:00",\n            "v": 14927007.35192142\n          },\n          {\n            "c": 404,\n            "h": 436,\n            "l": 401,\n            "o": 433,\n            "ts": "2025-08-19T00:00:00",\n            "v": 14245744.87676866\n          },\n          {\n            "c": 433,\n            "h": 455,\n            "l": 428,\n            "o": 455,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11605381.63462021\n          },\n          {\n            "c": 455,\n            "h": 464,\n            "l": 454,\n            "o": 457,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5933331.00753739\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 446,\n            "o": 451,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5369158.24119091\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 434,\n            "o": 443,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7230328.68853036\n          },\n          {\n            "c": 444,\n            "h": 489,\n            "l": 436,\n            "o": 486,\n            "ts": "2025-08-14T00:00:00",\n            "v": 21981699.90006165\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 472,\n            "o": 482,\n            "ts": "2025-08-13T00:00:00",\n            "v": 13480270.46744781\n          },\n          {\n            "c": 483,\n            "h": 486,\n            "l": 455,\n            "o": 481,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24172960.1105536\n          },\n          {\n            "c": 482,\n            "h": 524,\n            "l": 475,\n            "o": 507,\n            "ts": "2025-08-11T00:00:00",\n            "v": 31327096.94248354\n          },\n          {\n            "c": 507,\n            "h": 522,\n            "l": 483,\n            "o": 490,\n            "ts": "2025-08-10T00:00:00",\n            "v": 54708758.09120214\n          },\n          {\n            "c": 490,\n            "h": 497,\n            "l": 477,\n            "o": 481,\n            "ts": "2025-08-09T00:00:00",\n            "v": 14823760.3104312\n          },\n          {\n            "c": 481,\n            "h": 488,\n            "l": 467,\n            "o": 484,\n            "ts": "2025-08-08T00:00:00",\n            "v": 16433797.46991714\n          },\n          {\n            "c": 485,\n            "h": 489,\n            "l": 461,\n            "o": 479,\n            "ts": "2025-08-07T00:00:00",\n            "v": 20929070.24708007\n          },\n          {\n            "c": 479,\n            "h": 512,\n            "l": 470,\n            "o": 489,\n            "ts": "2025-08-06T00:00:00",\n            "v": 46114468.64920199\n          },\n          {\n            "c": 489,\n            "h": 549,\n            "l": 476,\n            "o": 505,\n            "ts": "2025-08-05T00:00:00",\n            "v": 76809728.3687084\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 478,\n            "o": 481,\n            "ts": "2025-08-04T00:00:00",\n            "v": 17325707.75526448\n          },\n          {\n            "c": 481,\n            "h": 486,\n            "l": 465,\n            "o": 468,\n            "ts": "2025-08-03T00:00:00",\n            "v": 8451212.56545794\n          },\n          {\n            "c": 468,\n            "h": 498,\n            "l": 462,\n            "o": 482,\n            "ts": "2025-08-02T00:00:00",\n            "v": 13725944.72438762\n          },\n          {\n            "c": 482,\n            "h": 501,\n            "l": 468.8,\n            "o": 501,\n            "ts": "2025-08-01T00:00:00",\n            "v": 18176282.33438844\n          },\n          {\n            "c": 501,\n            "h": 542,\n            "l": 498,\n            "o": 535,\n            "ts": "2025-07-31T00:00:00",\n            "v": 26241424.66671195\n          },\n          {\n            "c": 535,\n            "h": 567,\n            "l": 514.3,\n            "o": 521.9,\n            "ts": "2025-07-30T00:00:00",\n            "v": 129145047.91436508\n          },\n          {\n            "c": 521.3,\n            "h": 616.2,\n            "l": 502.7,\n            "o": 528.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 233523765.79441494\n          },\n          {\n            "c": 529.2,\n            "h": 575,\n            "l": 527.1,\n            "o": 573.4,\n            "ts": "2025-07-28T00:00:00",\n            "v": 39297122.0958311\n          },\n          {\n            "c": 573.4,\n            "h": 617.2,\n            "l": 563.5,\n            "o": 600,\n            "ts": "2025-07-27T00:00:00",\n            "v": 51975194.5112667\n          },\n          {\n            "c": 600,\n            "h": 642.9,\n            "l": 550.2,\n            "o": 591.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 164604519.06992877\n          },\n          {\n            "c": 592.7,\n            "h": 787.1,\n            "l": 550.2,\n            "o": 785,\n            "ts": "2025-07-25T00:00:00",\n            "v": 355944756.9347072\n          },\n          {\n            "c": 785.9,\n            "h": 978,\n            "l": 518.6,\n            "o": 563.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1665556144.8413737\n          },\n          {\n            "c": 563.5,\n            "h": 660,\n            "l": 482.1,\n            "o": 497.3,\n            "ts": "2025-07-23T00:00:00",\n            "v": 610434953.2796485\n          },\n          {\n            "c": 497.1,\n            "h": 518,\n            "l": 439,\n            "o": 471.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 58082619.84493638\n          },\n          {\n            "c": 471.5,\n            "h": 479.1,\n            "l": 436.5,\n            "o": 445.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 43612645.42069161\n          },\n          {\n            "c": 445.9,\n            "h": 450.2,\n            "l": 425.2,\n            "o": 431.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 18719130.39110367\n          },\n          {\n            "c": 431.3,\n            "h": 446.7,\n            "l": 423.1,\n            "o": 436.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 17724173.77509997\n          },\n          {\n            "c": 436.5,\n            "h": 456.1,\n            "l": 421,\n            "o": 429,\n            "ts": "2025-07-18T00:00:00",\n            "v": 46457037.31240133\n          },\n          {\n            "c": 429,\n            "h": 441,\n            "l": 419,\n            "o": 433.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 32355647.65783944\n          },\n          {\n            "c": 433.7,\n            "h": 440.6,\n            "l": 429,\n            "o": 438.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 18650606.68823584\n          },\n          {\n            "c": 438.9,\n            "h": 442.7,\n            "l": 410.4,\n            "o": 420.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 36819456.03679571\n          },\n          {\n            "c": 420.2,\n            "h": 449.3,\n            "l": 409.2,\n            "o": 421.7,\n            "ts": "2025-07-14T00:00:00",\n            "v": 45336641.37799081\n          },\n          {\n            "c": 421.7,\n            "h": 428.5,\n            "l": 414.2,\n            "o": 422.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 18347601.48886329\n          },\n          {\n            "c": 423.5,\n            "h": 440.6,\n            "l": 412.3,\n            "o": 438,\n            "ts": "2025-07-12T00:00:00",\n            "v": 32545646.36685606\n          },\n          {\n            "c": 438.3,\n            "h": 482.3,\n            "l": 426.3,\n            "o": 443.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 80450522.06842956\n          },\n          {\n            "c": 443.4,\n            "h": 460.8,\n            "l": 416.6,\n            "o": 425.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 55445477.80592318\n          },\n          {\n            "c": 425.6,\n            "h": 427.6,\n            "l": 415.2,\n            "o": 423.7,\n            "ts": "2025-07-09T00:00:00",\n            "v": 18921030.87263122\n          },\n          {\n            "c": 423.7,\n            "h": 436.1,\n            "l": 416,\n            "o": 432.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 32510798.63029759\n          },\n          {\n            "c": 432.6,\n            "h": 449,\n            "l": 429.2,\n            "o": 445,\n            "ts": "2025-07-07T00:00:00",\n            "v": 27726918.47740974\n          },\n          {\n            "c": 445,\n            "h": 459.9,\n            "l": 441,\n            "o": 450.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 26419264.8357332\n          },\n          {\n            "c": 451,\n            "h": 473.3,\n            "l": 438.9,\n            "o": 460.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 28525174.91613718\n          },\n          {\n            "c": 459.8,\n            "h": 488.1,\n            "l": 453.6,\n            "o": 483.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 38067547.81745931\n          },\n          {\n            "c": 483.5,\n            "h": 490,\n            "l": 464.6,\n            "o": 479.2,\n            "ts": "2025-07-03T00:00:00",\n            "v": 50582756.59329285\n          },\n          {\n            "c": 479.2,\n            "h": 498,\n            "l": 452.1,\n            "o": 489.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 76099005.77388012\n          },\n          {\n            "c": 489.6,\n            "h": 536,\n            "l": 484.8,\n            "o": 513.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 67834803.29508026\n          },\n          {\n            "c": 513.2,\n            "h": 610.5,\n            "l": 493.7,\n            "o": 559,\n            "ts": "2025-06-30T00:00:00",\n            "v": 163734673.10995206\n          },\n          {\n            "c": 559.3,\n            "h": 582,\n            "l": 529.3,\n            "o": 534,\n            "ts": "2025-06-29T00:00:00",\n            "v": 118263531.76010051\n          },\n          {\n            "c": 534.6,\n            "h": 567.8,\n            "l": 517.1,\n            "o": 534.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 77120347.12841494\n          },\n          {\n            "c": 534.5,\n            "h": 547.7,\n            "l": 484.5,\n            "o": 525.8,\n            "ts": "2025-06-27T00:00:00",\n            "v": 96058071.73692273\n          },\n          {\n            "c": 526.8,\n            "h": 620.9,\n            "l": 500.4,\n            "o": 603,\n            "ts": "2025-06-26T00:00:00",\n            "v": 131005470.68838035\n          },\n          {\n            "c": 603,\n            "h": 800.9,\n            "l": 585.2,\n            "o": 731.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 206331827.03080586\n          },\n          {\n            "c": 731.3,\n            "h": 1100,\n            "l": 706.2,\n            "o": 799.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 138886797.00333962\n          }\n        ],\n        "h1": [\n          {\n            "c": 200,\n            "h": 201,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-11-01T02:00:00",\n            "v": 71352.1450241\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-11-01T01:00:00",\n            "v": 122466.86983682\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-11-01T00:00:00",\n            "v": 240243.42674898\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T23:00:00",\n            "v": 216817.03199639\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T22:00:00",\n            "v": 81900.90546348\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T21:00:00",\n            "v": 58587.46680546\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-31T20:00:00",\n            "v": 213073.90540643\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 202,\n            "ts": "2025-10-31T19:00:00",\n            "v": 73897.95371337\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-31T18:00:00",\n            "v": 88262.59700198\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-31T17:00:00",\n            "v": 210199.93024401\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1997228.36456181\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T15:00:00",\n            "v": 244070.8656382\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T14:00:00",\n            "v": 137804.5692072\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T13:00:00",\n            "v": 59987.45887336\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-31T12:00:00",\n            "v": 18838.639254\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T11:00:00",\n            "v": 67076.02752882\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T10:00:00",\n            "v": 53426.59360728\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-31T09:00:00",\n            "v": 75912.90954731\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T08:00:00",\n            "v": 92626.82295432\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-31T07:00:00",\n            "v": 260793.27936095\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T06:00:00",\n            "v": 86667.22357851\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T05:00:00",\n            "v": 127999.46545102\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T04:00:00",\n            "v": 244625.35380161\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T03:00:00",\n            "v": 253808.97195744\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-31T02:00:00",\n            "v": 297674.48927414\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-31T01:00:00",\n            "v": 63696.63485365\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T00:00:00",\n            "v": 205222.73311807\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-30T23:00:00",\n            "v": 164981.20318809\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-30T22:00:00",\n            "v": 169501.54235486\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-30T21:00:00",\n            "v": 144718.80435412\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-30T20:00:00",\n            "v": 69530.36417763\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-30T19:00:00",\n            "v": 241481.56120243\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-30T18:00:00",\n            "v": 142565.05782876\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-30T17:00:00",\n            "v": 309335.34162893\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-30T16:00:00",\n            "v": 191014.92908979\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-30T15:00:00",\n            "v": 386185.69116467\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-30T14:00:00",\n            "v": 355800.8596488\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-30T13:00:00",\n            "v": 496034.18792559\n          },\n          {\n            "c": 211,\n            "h": 216,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1506888.247487\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-30T11:00:00",\n            "v": 77487.78941093\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-30T10:00:00",\n            "v": 374315.06274546\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-30T09:00:00",\n            "v": 153782.2441816\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-30T08:00:00",\n            "v": 81168.16289919\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-30T07:00:00",\n            "v": 32062.26169395\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-30T06:00:00",\n            "v": 57043.14992234\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-30T05:00:00",\n            "v": 276232.53197216\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-10-30T04:00:00",\n            "v": 767825.27680364\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-30T03:00:00",\n            "v": 150217.7677534\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-30T02:00:00",\n            "v": 122605.92893893\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-30T01:00:00",\n            "v": 309350.58579379\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-30T00:00:00",\n            "v": 349548.04544819\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-29T23:00:00",\n            "v": 181134.75112724\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10099.83219133\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-29T21:00:00",\n            "v": 41956.03832673\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-29T20:00:00",\n            "v": 142055.89103988\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-29T19:00:00",\n            "v": 196663.58169362\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 219,\n            "o": 227,\n            "ts": "2025-10-29T18:00:00",\n            "v": 145173.46567321\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-29T17:00:00",\n            "v": 85921.63862779\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-29T16:00:00",\n            "v": 357379.12839138\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-29T15:00:00",\n            "v": 295566.34891519\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-29T14:00:00",\n            "v": 129035.12230029\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-29T13:00:00",\n            "v": 110174.45527587\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-29T12:00:00",\n            "v": 172518.24560744\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-29T11:00:00",\n            "v": 87561.6140962\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-29T10:00:00",\n            "v": 352949.59581019\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-29T09:00:00",\n            "v": 117870.38937535\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-29T08:00:00",\n            "v": 134995.10388039\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-29T07:00:00",\n            "v": 158912.65237381\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-29T06:00:00",\n            "v": 107863.79660927\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-29T05:00:00",\n            "v": 121827.4726267\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-29T04:00:00",\n            "v": 124160.0356299\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-29T03:00:00",\n            "v": 44879.41125134\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-29T02:00:00",\n            "v": 39566.9949969\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-29T01:00:00",\n            "v": 86576.97082391\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-29T00:00:00",\n            "v": 348599.38720127\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-28T23:00:00",\n            "v": 193058.20611707\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-28T22:00:00",\n            "v": 198339.5223622\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T21:00:00",\n            "v": 284475.68590721\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-28T20:00:00",\n            "v": 383651.58073835\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-28T19:00:00",\n            "v": 172414.55164769\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-28T18:00:00",\n            "v": 326702.41110923\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-28T17:00:00",\n            "v": 65241.44378122\n          },\n          {\n            "c": 231,\n            "h": 231,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-28T16:00:00",\n            "v": 106756.35649126\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-28T15:00:00",\n            "v": 207452.20648866\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 222,\n            "o": 230,\n            "ts": "2025-10-28T14:00:00",\n            "v": 605119.59135579\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-28T13:00:00",\n            "v": 516995.75471732\n          },\n          {\n            "c": 228,\n            "h": 252,\n            "l": 225,\n            "o": 239,\n            "ts": "2025-10-28T12:00:00",\n            "v": 10898057.30926688\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-28T11:00:00",\n            "v": 823552.65554394\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-28T10:00:00",\n            "v": 180013.0933967\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-28T09:00:00",\n            "v": 87126.11465563\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-28T08:00:00",\n            "v": 212070.02950585\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-28T07:00:00",\n            "v": 208165.26043979\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-28T06:00:00",\n            "v": 111274.13621809\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-28T05:00:00",\n            "v": 106899.55159869\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-28T04:00:00",\n            "v": 73958.49181709\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-28T03:00:00",\n            "v": 103788.20616112\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-28T02:00:00",\n            "v": 350887.71573364\n          },\n          {\n            "c": 232,\n            "h": 232,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-28T01:00:00",\n            "v": 151633.36089043\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-28T00:00:00",\n            "v": 301682.13831685\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-27T23:00:00",\n            "v": 64651.86554696\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-10-27T22:00:00",\n            "v": 117535.57123209\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-27T21:00:00",\n            "v": 101197.49666254\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9824.11828227\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-10-27T19:00:00",\n            "v": 24281.44632214\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-27T18:00:00",\n            "v": 83995.94280713\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-27T17:00:00",\n            "v": 78467.99779828\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-27T16:00:00",\n            "v": 199666.61527231\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-27T15:00:00",\n            "v": 76415.9912048\n          },\n          {\n            "c": 231,\n            "h": 231,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-27T14:00:00",\n            "v": 216923.73306536\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-27T13:00:00",\n            "v": 180715.35133708\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-27T12:00:00",\n            "v": 198516.48625638\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-27T11:00:00",\n            "v": 157333.84685651\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-27T10:00:00",\n            "v": 251854.90547749\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-10-27T09:00:00",\n            "v": 877466.00653987\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-27T08:00:00",\n            "v": 591338.30359254\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-27T07:00:00",\n            "v": 484392.16520842\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-27T06:00:00",\n            "v": 220219.38897936\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-27T05:00:00",\n            "v": 81889.17960975\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-27T04:00:00",\n            "v": 195886.37060102\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-27T03:00:00",\n            "v": 446846.61523204\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-27T02:00:00",\n            "v": 637633.43141519\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-27T01:00:00",\n            "v": 159565.38420589\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-27T00:00:00",\n            "v": 473733.2366448\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-26T23:00:00",\n            "v": 247189.775388\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-26T22:00:00",\n            "v": 207002.77673532\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-26T21:00:00",\n            "v": 97397.0478606\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-26T20:00:00",\n            "v": 67202.30087529\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-26T19:00:00",\n            "v": 68050.85289621\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-26T18:00:00",\n            "v": 4875.42457834\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-26T17:00:00",\n            "v": 44807.6261565\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-26T16:00:00",\n            "v": 95056.13294098\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-26T15:00:00",\n            "v": 138559.56423037\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-26T14:00:00",\n            "v": 101739.39117047\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-26T13:00:00",\n            "v": 247964.38361131\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-10-26T12:00:00",\n            "v": 134840.91617159\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-10-26T11:00:00",\n            "v": 219967.68947337\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-26T10:00:00",\n            "v": 155985.94587313\n          },\n          {\n            "c": 237,\n            "h": 237,\n            "l": 234,\n            "o": 235,\n            "ts": "2025-10-26T09:00:00",\n            "v": 313540.41644955\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-26T08:00:00",\n            "v": 127771.94249392\n          },\n          {\n            "c": 234,\n            "h": 235,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-26T07:00:00",\n            "v": 81253.4547545\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-26T06:00:00",\n            "v": 821227.65775212\n          },\n          {\n            "c": 234,\n            "h": 234,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-26T05:00:00",\n            "v": 297075.45739809\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-26T04:00:00",\n            "v": 176175.03833592\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-26T03:00:00",\n            "v": 378105.36600422\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-26T02:00:00",\n            "v": 361423.25719971\n          },\n          {\n            "c": 232,\n            "h": 235,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-26T01:00:00",\n            "v": 892709.23636992\n          },\n          {\n            "c": 234,\n            "h": 243,\n            "l": 234,\n            "o": 240,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1303127.69730187\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-25T23:00:00",\n            "v": 443216.26168107\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-25T16:00:00",\n            "v": 777125.41259128\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-25T15:00:00",\n            "v": 279836.23260882\n          }\n        ],\n        "h4": [\n          {\n            "c": 200,\n            "h": 202,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-11-01T00:00:00",\n            "v": 434062.4416099\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-31T20:00:00",\n            "v": 570379.30967176\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2369588.84552117\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-31T12:00:00",\n            "v": 460701.53297276\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T08:00:00",\n            "v": 289042.35363773\n          },\n          {\n            "c": 202,\n            "h": 206,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-31T04:00:00",\n            "v": 720085.32219209\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-31T00:00:00",\n            "v": 820402.8292033\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-30T20:00:00",\n            "v": 548731.9140747\n          },\n          {\n            "c": 200,\n            "h": 207,\n            "l": 200,\n            "o": 205,\n            "ts": "2025-10-30T16:00:00",\n            "v": 884396.88974991\n          },\n          {\n            "c": 205,\n            "h": 216,\n            "l": 204,\n            "o": 215,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2744908.98622606\n          },\n          {\n            "c": 215,\n            "h": 219,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-10-30T08:00:00",\n            "v": 686753.25923718\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 212,\n            "o": 219,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1133163.22039209\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-30T00:00:00",\n            "v": 931722.32793431\n          },\n          {\n            "c": 223,\n            "h": 230,\n            "l": 222,\n            "o": 228,\n            "ts": "2025-10-29T20:00:00",\n            "v": 375246.51268518\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-29T16:00:00",\n            "v": 785137.814386\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 223,\n            "o": 228,\n            "ts": "2025-10-29T12:00:00",\n            "v": 707294.17209879\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-29T08:00:00",\n            "v": 693376.70316213\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-29T04:00:00",\n            "v": 512763.95723968\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-29T00:00:00",\n            "v": 519622.76427342\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1059524.99512483\n          },\n          {\n            "c": 223,\n            "h": 231,\n            "l": 222,\n            "o": 228,\n            "ts": "2025-10-28T16:00:00",\n            "v": 671114.7630294\n          },\n          {\n            "c": 229,\n            "h": 252,\n            "l": 222,\n            "o": 239,\n            "ts": "2025-10-28T12:00:00",\n            "v": 12227624.86182865\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1302761.89310212\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-28T04:00:00",\n            "v": 500297.44007366\n          },\n          {\n            "c": 230,\n            "h": 233,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-28T00:00:00",\n            "v": 907991.42110204\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-27T20:00:00",\n            "v": 293209.05172386\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-27T16:00:00",\n            "v": 386412.00219986\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 228,\n            "o": 232,\n            "ts": "2025-10-27T12:00:00",\n            "v": 672571.56186362\n          },\n          {\n            "c": 232,\n            "h": 237,\n            "l": 229,\n            "o": 237,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1877993.06246641\n          },\n          {\n            "c": 237,\n            "h": 242,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-27T04:00:00",\n            "v": 982387.10439855\n          },\n          {\n            "c": 239,\n            "h": 244,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1717778.66749792\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-26T20:00:00",\n            "v": 618791.90085921\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-26T16:00:00",\n            "v": 212790.03657203\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-26T12:00:00",\n            "v": 623104.25518374\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 234,\n            "o": 234,\n            "ts": "2025-10-26T08:00:00",\n            "v": 817265.99428997\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 232,\n            "o": 232,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1375731.60824063\n          },\n          {\n            "c": 233,\n            "h": 243,\n            "l": 230,\n            "o": 240,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2935365.55687572\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-25T20:00:00",\n            "v": 443216.26168107\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-25T16:00:00",\n            "v": 777125.41259128\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2035522.60026772\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3622016.68158839\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2874764.69834292\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2208750.19539262\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-24T20:00:00",\n            "v": 347608.02752756\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-24T16:00:00",\n            "v": 225532.31597234\n          },\n          {\n            "c": 226,\n            "h": 232,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1287842.0362714\n          },\n          {\n            "c": 228,\n            "h": 233,\n            "l": 225,\n            "o": 229,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2282182.99201532\n          },\n          {\n            "c": 229,\n            "h": 234,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2108325.50488501\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4259657.27059979\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-23T20:00:00",\n            "v": 316063.55127468\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-10-23T16:00:00",\n            "v": 801201.1805632\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-23T12:00:00",\n            "v": 970226.4805529\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-23T08:00:00",\n            "v": 147719.64933913\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-23T04:00:00",\n            "v": 276516.37231615\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-23T00:00:00",\n            "v": 282735.5879754\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 211,\n            "o": 218,\n            "ts": "2025-10-22T20:00:00",\n            "v": 783076.9869648\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-22T16:00:00",\n            "v": 266395.72859161\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-22T12:00:00",\n            "v": 567078.54333614\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-22T08:00:00",\n            "v": 728334.44835426\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-22T04:00:00",\n            "v": 474570.82010431\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1435683.52820969\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 221,\n            "o": 230,\n            "ts": "2025-10-21T20:00:00",\n            "v": 606162.98093635\n          },\n          {\n            "c": 230,\n            "h": 240,\n            "l": 229,\n            "o": 237,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1323734.66924146\n          },\n          {\n            "c": 237,\n            "h": 242,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4021078.1254071\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1083026.41667851\n          },\n          {\n            "c": 220,\n            "h": 234,\n            "l": 215,\n            "o": 233,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4303179.30076695\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5677126.0401986\n          },\n          {\n            "c": 226,\n            "h": 231,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1503507.83204498\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-20T16:00:00",\n            "v": 332999.42540989\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-20T12:00:00",\n            "v": 408641.18881891\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-20T08:00:00",\n            "v": 541158.85704682\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-20T04:00:00",\n            "v": 965250.8808204\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-20T00:00:00",\n            "v": 755117.34364596\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-19T20:00:00",\n            "v": 418871.67509401\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-19T16:00:00",\n            "v": 436209.18544753\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-19T12:00:00",\n            "v": 846032.36397088\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-19T08:00:00",\n            "v": 615407.23492324\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-19T04:00:00",\n            "v": 314111.79281491\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 366258.03223538\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-18T20:00:00",\n            "v": 359973.62835102\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-18T16:00:00",\n            "v": 390021.98502486\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2009932.97305515\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-18T08:00:00",\n            "v": 745293.25160873\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-18T04:00:00",\n            "v": 834771.90800301\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-18T00:00:00",\n            "v": 450318.78661314\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-17T20:00:00",\n            "v": 502032.91238319\n          },\n          {\n            "c": 217,\n            "h": 222,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-17T16:00:00",\n            "v": 441986.44891405\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1159190.96403337\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2170022.0426252\n          },\n          {\n            "c": 209,\n            "h": 226,\n            "l": 208,\n            "o": 225,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3737372.35664745\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-17T00:00:00",\n            "v": 665077.35387786\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-16T20:00:00",\n            "v": 927320.94719502\n          },\n          {\n            "c": 226,\n            "h": 232,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-16T16:00:00",\n            "v": 999453.14639014\n          },\n          {\n            "c": 229,\n            "h": 239,\n            "l": 229,\n            "o": 235,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1365507.66114547\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 229,\n            "o": 235,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1387828.41855744\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-10-16T04:00:00",\n            "v": 789063.19101847\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1383180.79905199\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-15T20:00:00",\n            "v": 372399.66483095\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-10-15T16:00:00",\n            "v": 400665.65310552\n          },\n          {\n            "c": 235,\n            "h": 244,\n            "l": 234,\n            "o": 243,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2340212.32619093\n          },\n          {\n            "c": 244,\n            "h": 248,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2337441.0033703\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2064606.35044592\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1704148.58036066\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-14T20:00:00",\n            "v": 201364.06452317\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-10-14T16:00:00",\n            "v": 610006.59535832\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-14T12:00:00",\n            "v": 503326.20417194\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1029697.40942792\n          },\n          {\n            "c": 228,\n            "h": 238,\n            "l": 226,\n            "o": 238,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1546551.07778596\n          },\n          {\n            "c": 237,\n            "h": 242,\n            "l": 236,\n            "o": 242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1516677.24925672\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-13T20:00:00",\n            "v": 790102.03017182\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-10-13T16:00:00",\n            "v": 377062.99411114\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1527861.01958966\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1535077.22473253\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1259598.1485537\n          },\n          {\n            "c": 228,\n            "h": 233,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1561608.18876167\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-12T20:00:00",\n            "v": 978014.55606052\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-12T16:00:00",\n            "v": 897180.08610245\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2605364.00487917\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1314859.81669225\n          },\n          {\n            "c": 215,\n            "h": 220,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1739991.56646149\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2621767.15360717\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 205,\n            "o": 210,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2034847.11903266\n          },\n          {\n            "c": 210,\n            "h": 222,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1181932.64903191\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 211,\n            "o": 218,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2953766.234765\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2242616.35619681\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3250846.66505907\n          },\n          {\n            "c": 214,\n            "h": 256,\n            "l": 203,\n            "o": 217,\n            "ts": "2025-10-11T00:00:00",\n            "v": 52787777.21288911\n          },\n          {\n            "c": 217,\n            "h": 268,\n            "l": 201,\n            "o": 267,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6784174.1688407\n          },\n          {\n            "c": 267,\n            "h": 273,\n            "l": 265,\n            "o": 271,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1684799.59192833\n          },\n          {\n            "c": 271,\n            "h": 286,\n            "l": 269,\n            "o": 281,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1978562.52653665\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1006863.91113592\n          },\n          {\n            "c": 278,\n            "h": 288,\n            "l": 278,\n            "o": 285,\n            "ts": "2025-10-10T04:00:00",\n            "v": 744841.56581918\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-10T00:00:00",\n            "v": 617764.26806179\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-09T20:00:00",\n            "v": 173517.1529749\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-09T16:00:00",\n            "v": 457091.07249621\n          },\n          {\n            "c": 283,\n            "h": 288,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-09T12:00:00",\n            "v": 650310.44175715\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 281,\n            "o": 290,\n            "ts": "2025-10-09T08:00:00",\n            "v": 951105.42526418\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-09T04:00:00",\n            "v": 735468.61159313\n          },\n          {\n            "c": 292,\n            "h": 297,\n            "l": 287,\n            "o": 297,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1303083.29626709\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-08T20:00:00",\n            "v": 356611.79048784\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-08T16:00:00",\n            "v": 810757.91500818\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-08T12:00:00",\n            "v": 497785.90095969\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-08T08:00:00",\n            "v": 448288.38454518\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-08T04:00:00",\n            "v": 756462.05027084\n          },\n          {\n            "c": 290,\n            "h": 298,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2194336.11470059\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-07T20:00:00",\n            "v": 411781.89301308\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-07T16:00:00",\n            "v": 187099.11451254\n          },\n          {\n            "c": 285,\n            "h": 302,\n            "l": 284,\n            "o": 302,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1312297.07369823\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2242699.2227032\n          },\n          {\n            "c": 292,\n            "h": 300,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-07T04:00:00",\n            "v": 986023.8154314\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-NEWT",\n        "timestamp": 1761963340981,\n        "total_ask_size": 3066429.6379167,\n        "total_bid_size": 547702.21229219,\n        "units": [\n          {\n            "ask_price": 201,\n            "ask_size": 100780.81189904,\n            "bid_price": 200,\n            "bid_size": 45324.55069692\n          },\n          {\n            "ask_price": 202,\n            "ask_size": 88804.79820346,\n            "bid_price": 199,\n            "bid_size": 120155.48012435\n          },\n          {\n            "ask_price": 203,\n            "ask_size": 132148.4848021,\n            "bid_price": 198,\n            "bid_size": 130853.62998002\n          },\n          {\n            "ask_price": 204,\n            "ask_size": 49948.52400719,\n            "bid_price": 197,\n            "bid_size": 25804.06725756\n          },\n          {\n            "ask_price": 205,\n            "ask_size": 35093.47328654,\n            "bid_price": 196,\n            "bid_size": 37237.92271169\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.1264522102051515,\n        "basis": 27.47,\n        "lower": 27.04058178892832,\n        "position_0to1": 0.06918454962982712,\n        "std_mult": 2,\n        "upper": 27.899418211071676,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 27.1,\n        "ts": "2025-11-01T02:15:40.789Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-NOM",\n      "micro": {\n        "best_ask": 27.2,\n        "best_bid": 27.1,\n        "h1_return": -0.13694267515923558,\n        "last_price": 27.1,\n        "mid": 27.15,\n        "ob_imbalance_topN": -0.5194533498949502,\n        "spread_abs": 0.09999999999999787,\n        "spread_bps": 36.83241252301947,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 27.1,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9098007.86898978\n          },\n          {\n            "c": 27.9,\n            "h": 29.4,\n            "l": 26.9,\n            "o": 27.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 88756902.01562808\n          },\n          {\n            "c": 27.5,\n            "h": 30.1,\n            "l": 26.9,\n            "o": 30,\n            "ts": "2025-10-30T00:00:00",\n            "v": 117473055.32595827\n          },\n          {\n            "c": 30,\n            "h": 31.1,\n            "l": 29,\n            "o": 31.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 125746824.63220118\n          },\n          {\n            "c": 31.1,\n            "h": 34.6,\n            "l": 30.8,\n            "o": 32,\n            "ts": "2025-10-28T00:00:00",\n            "v": 489737254.301905\n          },\n          {\n            "c": 32,\n            "h": 35.3,\n            "l": 31.9,\n            "o": 35.3,\n            "ts": "2025-10-27T00:00:00",\n            "v": 356451863.2749283\n          },\n          {\n            "c": 35.1,\n            "h": 39.3,\n            "l": 31.4,\n            "o": 31.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2786983440.769924\n          },\n          {\n            "c": 31.4,\n            "h": 33.7,\n            "l": 30.1,\n            "o": 30.7,\n            "ts": "2025-10-25T00:00:00",\n            "v": 280552428.6826076\n          },\n          {\n            "c": 30.8,\n            "h": 31.4,\n            "l": 30.1,\n            "o": 31.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 121658296.4046277\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 29.7,\n            "o": 30.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 114400009.99989685\n          },\n          {\n            "c": 30.6,\n            "h": 34.1,\n            "l": 29.6,\n            "o": 33.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 323140033.1444373\n          },\n          {\n            "c": 33.8,\n            "h": 45.77333333,\n            "l": 32.1,\n            "o": 43.42666667,\n            "ts": "2025-10-21T00:00:00",\n            "v": 574321091.0123322\n          },\n          {\n            "c": 43.44,\n            "h": 44.49333333,\n            "l": 43.41333333,\n            "o": 44.36,\n            "ts": "2025-10-20T00:00:00",\n            "v": 24692008.33617975\n          },\n          {\n            "c": 44.36,\n            "h": 44.8,\n            "l": 42.81333333,\n            "o": 43.89333333,\n            "ts": "2025-10-19T00:00:00",\n            "v": 17318921.22258225\n          },\n          {\n            "c": 43.78666667,\n            "h": 45.92,\n            "l": 42.68,\n            "o": 43.93333333,\n            "ts": "2025-10-18T00:00:00",\n            "v": 28786522.6036965\n          },\n          {\n            "c": 43.96,\n            "h": 46.36,\n            "l": 41.49333333,\n            "o": 46.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 55983844.1725935\n          },\n          {\n            "c": 46.2,\n            "h": 51,\n            "l": 44.8,\n            "o": 46.62666667,\n            "ts": "2025-10-16T00:00:00",\n            "v": 211051369.04825476\n          },\n          {\n            "c": 46.69333333,\n            "h": 51.01333333,\n            "l": 45.92,\n            "o": 47.61333333,\n            "ts": "2025-10-15T00:00:00",\n            "v": 119818915.7007255\n          },\n          {\n            "c": 47.73333333,\n            "h": 52.13333333,\n            "l": 45.28,\n            "o": 50.36,\n            "ts": "2025-10-14T00:00:00",\n            "v": 93176648.46893024\n          },\n          {\n            "c": 50.36,\n            "h": 50.53333333,\n            "l": 47.45333333,\n            "o": 50.01333333,\n            "ts": "2025-10-13T00:00:00",\n            "v": 115524968.174355\n          },\n          {\n            "c": 50,\n            "h": 50.24,\n            "l": 43.49333333,\n            "o": 47.12,\n            "ts": "2025-10-12T00:00:00",\n            "v": 135949596.39900526\n          },\n          {\n            "c": 47.25333333,\n            "h": 54.44,\n            "l": 40.84,\n            "o": 45.64,\n            "ts": "2025-10-11T00:00:00",\n            "v": 397712074.23867977\n          },\n          {\n            "c": 45.64,\n            "h": 61.56,\n            "l": 39.89333333,\n            "o": 54.25333333,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1050403684.3849102\n          },\n          {\n            "c": 54.24,\n            "h": 63.2,\n            "l": 52.8,\n            "o": 60,\n            "ts": "2025-10-09T00:00:00",\n            "v": 221963291.57423326\n          },\n          {\n            "c": 60.04,\n            "h": 60.08,\n            "l": 58.41333333,\n            "o": 59.14666667,\n            "ts": "2025-10-08T00:00:00",\n            "v": 27348382.44716775\n          },\n          {\n            "c": 59.49333333,\n            "h": 62.25333333,\n            "l": 58.4,\n            "o": 62.25333333,\n            "ts": "2025-10-07T00:00:00",\n            "v": 89238929.08687726\n          },\n          {\n            "c": 62.25333333,\n            "h": 66.65333333,\n            "l": 59.61333333,\n            "o": 61.70666667,\n            "ts": "2025-10-06T00:00:00",\n            "v": 340055083.0303627\n          },\n          {\n            "c": 61.73333333,\n            "h": 64.49333333,\n            "l": 59.58666667,\n            "o": 62.58666667,\n            "ts": "2025-10-05T00:00:00",\n            "v": 274295562.8619487\n          },\n          {\n            "c": 62.58666667,\n            "h": 69.06666667,\n            "l": 59.04,\n            "o": 59.05333333,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1382368524.4359531\n          },\n          {\n            "c": 59.05333333,\n            "h": 60.81333333,\n            "l": 55.86666667,\n            "o": 59.82666667,\n            "ts": "2025-10-03T00:00:00",\n            "v": 132252553.06211925\n          },\n          {\n            "c": 59.84,\n            "h": 65.84,\n            "l": 57.84,\n            "o": 64.65333333,\n            "ts": "2025-10-02T00:00:00",\n            "v": 223066073.2541565\n          },\n          {\n            "c": 64.73333333,\n            "h": 74.13333333,\n            "l": 61.32,\n            "o": 69.46666667,\n            "ts": "2025-10-01T00:00:00",\n            "v": 207090292.12029526\n          },\n          {\n            "c": 69.86666667,\n            "h": 74.26666667,\n            "l": 66.46666667,\n            "o": 73.66666667,\n            "ts": "2025-09-30T00:00:00",\n            "v": 61009190.5719225\n          },\n          {\n            "c": 73.86666667,\n            "h": 80.6,\n            "l": 70,\n            "o": 77.53333333,\n            "ts": "2025-09-29T00:00:00",\n            "v": 193790653.90328774\n          },\n          {\n            "c": 77.53333333,\n            "h": 85.8,\n            "l": 68.46666667,\n            "o": 69.46666667,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1055611040.4774938\n          },\n          {\n            "c": 69.66666667,\n            "h": 74.53333333,\n            "l": 68.46666667,\n            "o": 71.4,\n            "ts": "2025-09-27T00:00:00",\n            "v": 89258930.382555\n          },\n          {\n            "c": 71.46666667,\n            "h": 80.86666667,\n            "l": 66.6,\n            "o": 75,\n            "ts": "2025-09-26T00:00:00",\n            "v": 262115945.36166376\n          },\n          {\n            "c": 74.93333333,\n            "h": 85.2,\n            "l": 73.4,\n            "o": 79.86666667,\n            "ts": "2025-09-25T00:00:00",\n            "v": 259981740.3951\n          },\n          {\n            "c": 79.93333333,\n            "h": 82.66666667,\n            "l": 77.06666667,\n            "o": 79.46666667,\n            "ts": "2025-09-24T00:00:00",\n            "v": 139934810.57652524\n          },\n          {\n            "c": 79.46666667,\n            "h": 87,\n            "l": 77.93333333,\n            "o": 81,\n            "ts": "2025-09-23T00:00:00",\n            "v": 571327890.6935242\n          },\n          {\n            "c": 80.86666667,\n            "h": 88,\n            "l": 71.73333333,\n            "o": 74.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1835085783.945012\n          },\n          {\n            "c": 74.8,\n            "h": 79.66666667,\n            "l": 74.66666667,\n            "o": 77.73333333,\n            "ts": "2025-09-21T00:00:00",\n            "v": 192575938.30492276\n          },\n          {\n            "c": 77.93333333,\n            "h": 81.26666667,\n            "l": 73.93333333,\n            "o": 79.4,\n            "ts": "2025-09-20T00:00:00",\n            "v": 391901061.60655725\n          },\n          {\n            "c": 79.33333333,\n            "h": 81.6,\n            "l": 70.73333333,\n            "o": 71.66666667,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1161519107.6212401\n          },\n          {\n            "c": 71.66666667,\n            "h": 72.66666667,\n            "l": 66.42666667,\n            "o": 67,\n            "ts": "2025-09-18T00:00:00",\n            "v": 143454013.35738224\n          },\n          {\n            "c": 67.06666667,\n            "h": 69,\n            "l": 64.05333333,\n            "o": 66.6,\n            "ts": "2025-09-17T00:00:00",\n            "v": 214855437.5334105\n          },\n          {\n            "c": 66.6,\n            "h": 70.6,\n            "l": 63.6,\n            "o": 64.82666667,\n            "ts": "2025-09-16T00:00:00",\n            "v": 545729124.6698475\n          },\n          {\n            "c": 64.82666667,\n            "h": 65.52,\n            "l": 62.2,\n            "o": 64.92,\n            "ts": "2025-09-15T00:00:00",\n            "v": 110005263.926388\n          },\n          {\n            "c": 64.94666667,\n            "h": 67.06666667,\n            "l": 63.30666667,\n            "o": 66.93333333,\n            "ts": "2025-09-14T00:00:00",\n            "v": 89861410.738686\n          },\n          {\n            "c": 66.93333333,\n            "h": 67.6,\n            "l": 64.56,\n            "o": 64.84,\n            "ts": "2025-09-13T00:00:00",\n            "v": 243462331.17639226\n          },\n          {\n            "c": 64.77333333,\n            "h": 66.25333333,\n            "l": 63.25333333,\n            "o": 64.73333333,\n            "ts": "2025-09-12T00:00:00",\n            "v": 174661131.94788525\n          },\n          {\n            "c": 64.73333333,\n            "h": 72.6,\n            "l": 63.66666667,\n            "o": 69.8,\n            "ts": "2025-09-11T00:00:00",\n            "v": 490870344.11766976\n          },\n          {\n            "c": 69.86666667,\n            "h": 75.4,\n            "l": 59.38666667,\n            "o": 60.09333333,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2809910344.9305367\n          },\n          {\n            "c": 60.09333333,\n            "h": 61.98666667,\n            "l": 59.12,\n            "o": 60.32,\n            "ts": "2025-09-09T00:00:00",\n            "v": 119212227.35085675\n          },\n          {\n            "c": 60.30666667,\n            "h": 62.62666667,\n            "l": 59.64,\n            "o": 61.57333333,\n            "ts": "2025-09-08T00:00:00",\n            "v": 141986849.23320526\n          },\n          {\n            "c": 61.57333333,\n            "h": 64.6,\n            "l": 60.24,\n            "o": 61.21333333,\n            "ts": "2025-09-07T00:00:00",\n            "v": 500843453.61745274\n          },\n          {\n            "c": 61.18666667,\n            "h": 64.22666667,\n            "l": 58.16,\n            "o": 58.46666667,\n            "ts": "2025-09-06T00:00:00",\n            "v": 523737985.5756945\n          },\n          {\n            "c": 58.54666667,\n            "h": 62.18666667,\n            "l": 56.61333333,\n            "o": 56.97333333,\n            "ts": "2025-09-05T00:00:00",\n            "v": 164395052.48687476\n          },\n          {\n            "c": 56.94666667,\n            "h": 59.22666667,\n            "l": 56.10666667,\n            "o": 58.92,\n            "ts": "2025-09-04T00:00:00",\n            "v": 23851084.07208225\n          },\n          {\n            "c": 58.92,\n            "h": 59.74666667,\n            "l": 57.53333333,\n            "o": 58.01333333,\n            "ts": "2025-09-03T00:00:00",\n            "v": 26014778.917431\n          },\n          {\n            "c": 58.04,\n            "h": 59.13333333,\n            "l": 56.52,\n            "o": 56.72,\n            "ts": "2025-09-02T00:00:00",\n            "v": 87150045.05296575\n          },\n          {\n            "c": 56.6,\n            "h": 59.49333333,\n            "l": 55.64,\n            "o": 59.02666667,\n            "ts": "2025-09-01T00:00:00",\n            "v": 47871693.97308075\n          },\n          {\n            "c": 59.02666667,\n            "h": 61.46666667,\n            "l": 58.84,\n            "o": 60.96,\n            "ts": "2025-08-31T00:00:00",\n            "v": 24490817.6016885\n          },\n          {\n            "c": 60.96,\n            "h": 61.73333333,\n            "l": 59.36,\n            "o": 61.32,\n            "ts": "2025-08-30T00:00:00",\n            "v": 27806597.290797\n          },\n          {\n            "c": 61.22666667,\n            "h": 64.22666667,\n            "l": 59.33333333,\n            "o": 64.22666667,\n            "ts": "2025-08-29T00:00:00",\n            "v": 77637225.777645\n          },\n          {\n            "c": 64.22666667,\n            "h": 64.29333333,\n            "l": 62.4,\n            "o": 63.22666667,\n            "ts": "2025-08-28T00:00:00",\n            "v": 54076809.97328625\n          },\n          {\n            "c": 63.22666667,\n            "h": 65.29333333,\n            "l": 62.68,\n            "o": 65.06666667,\n            "ts": "2025-08-27T00:00:00",\n            "v": 43538546.38044225\n          },\n          {\n            "c": 65.08,\n            "h": 65.86666667,\n            "l": 63.73333333,\n            "o": 64.22666667,\n            "ts": "2025-08-26T00:00:00",\n            "v": 32953696.46802375\n          },\n          {\n            "c": 64.22666667,\n            "h": 69.06666667,\n            "l": 62.66666667,\n            "o": 68.66666667,\n            "ts": "2025-08-25T00:00:00",\n            "v": 63278474.133363\n          },\n          {\n            "c": 68.66666667,\n            "h": 71.6,\n            "l": 68.13333333,\n            "o": 71.46666667,\n            "ts": "2025-08-24T00:00:00",\n            "v": 51693280.1161125\n          },\n          {\n            "c": 71.33333333,\n            "h": 74.8,\n            "l": 70.13333333,\n            "o": 72.13333333,\n            "ts": "2025-08-23T00:00:00",\n            "v": 204327899.0697015\n          },\n          {\n            "c": 72.2,\n            "h": 75,\n            "l": 67.53333333,\n            "o": 67.6,\n            "ts": "2025-08-22T00:00:00",\n            "v": 725580265.379547\n          },\n          {\n            "c": 67.46666667,\n            "h": 70.26666667,\n            "l": 66.8,\n            "o": 69.6,\n            "ts": "2025-08-21T00:00:00",\n            "v": 24480908.1829185\n          },\n          {\n            "c": 69.6,\n            "h": 70,\n            "l": 66.86666667,\n            "o": 67.2,\n            "ts": "2025-08-20T00:00:00",\n            "v": 43948786.04062875\n          },\n          {\n            "c": 67.2,\n            "h": 73.2,\n            "l": 66.8,\n            "o": 72.13333333,\n            "ts": "2025-08-19T00:00:00",\n            "v": 64115432.01891075\n          },\n          {\n            "c": 72.06666667,\n            "h": 76.06666667,\n            "l": 71.33333333,\n            "o": 75.66666667,\n            "ts": "2025-08-18T00:00:00",\n            "v": 72095044.35573526\n          },\n          {\n            "c": 75.66666667,\n            "h": 77.6,\n            "l": 74.73333333,\n            "o": 75.86666667,\n            "ts": "2025-08-17T00:00:00",\n            "v": 56080342.49673675\n          },\n          {\n            "c": 75.93333333,\n            "h": 76.66666667,\n            "l": 73.93333333,\n            "o": 76.13333333,\n            "ts": "2025-08-16T00:00:00",\n            "v": 34958468.845803\n          },\n          {\n            "c": 76.06666667,\n            "h": 77.53333333,\n            "l": 72.8,\n            "o": 74.13333333,\n            "ts": "2025-08-15T00:00:00",\n            "v": 62503836.636381\n          },\n          {\n            "c": 74.06666667,\n            "h": 80.26666667,\n            "l": 72.06666667,\n            "o": 80.2,\n            "ts": "2025-08-14T00:00:00",\n            "v": 128323631.44594875\n          },\n          {\n            "c": 80.2,\n            "h": 82.86666667,\n            "l": 77.33333333,\n            "o": 79.8,\n            "ts": "2025-08-13T00:00:00",\n            "v": 173495213.34727576\n          },\n          {\n            "c": 79.93333333,\n            "h": 82,\n            "l": 76.33333333,\n            "o": 79.66666667,\n            "ts": "2025-08-12T00:00:00",\n            "v": 164082773.10984376\n          },\n          {\n            "c": 79.73333333,\n            "h": 85.26666667,\n            "l": 79.13333333,\n            "o": 84.73333333,\n            "ts": "2025-08-11T00:00:00",\n            "v": 168121348.240065\n          },\n          {\n            "c": 84.73333333,\n            "h": 90.8,\n            "l": 83,\n            "o": 89.2,\n            "ts": "2025-08-10T00:00:00",\n            "v": 343266391.6899068\n          },\n          {\n            "c": 89.13333333,\n            "h": 94.06666667,\n            "l": 86.8,\n            "o": 87.46666667,\n            "ts": "2025-08-09T00:00:00",\n            "v": 885323130.05931\n          },\n          {\n            "c": 87.46666667,\n            "h": 88.93333333,\n            "l": 82,\n            "o": 87,\n            "ts": "2025-08-08T00:00:00",\n            "v": 732976627.3971742\n          },\n          {\n            "c": 87,\n            "h": 99.2,\n            "l": 75.86666667,\n            "o": 76.73333333,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2757079824.3787007\n          },\n          {\n            "c": 76.66666667,\n            "h": 85.26666667,\n            "l": 70.2,\n            "o": 74.53333333,\n            "ts": "2025-08-06T00:00:00",\n            "v": 465565569.58859026\n          },\n          {\n            "c": 74.66666667,\n            "h": 79.26666667,\n            "l": 73.4,\n            "o": 78.66666667,\n            "ts": "2025-08-05T00:00:00",\n            "v": 211082448.50688\n          },\n          {\n            "c": 78.73333333,\n            "h": 79.93333333,\n            "l": 75.06666667,\n            "o": 77.26666667,\n            "ts": "2025-08-04T00:00:00",\n            "v": 206590160.30588174\n          },\n          {\n            "c": 77.26666667,\n            "h": 78.93333333,\n            "l": 74.53333333,\n            "o": 76.13333333,\n            "ts": "2025-08-03T00:00:00",\n            "v": 156408368.6874945\n          },\n          {\n            "c": 76.26666667,\n            "h": 81.46666667,\n            "l": 75.26666667,\n            "o": 81,\n            "ts": "2025-08-02T00:00:00",\n            "v": 295505018.97243524\n          },\n          {\n            "c": 80.93333333,\n            "h": 88.66666667,\n            "l": 79.4,\n            "o": 84.06666667,\n            "ts": "2025-08-01T00:00:00",\n            "v": 710095445.7976898\n          },\n          {\n            "c": 84.06666667,\n            "h": 91.4,\n            "l": 83.13333333,\n            "o": 91.4,\n            "ts": "2025-07-31T00:00:00",\n            "v": 643584905.03046\n          },\n          {\n            "c": 91.46666667,\n            "h": 103.69333333,\n            "l": 88.2,\n            "o": 94.26666667,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2576794335.743269\n          },\n          {\n            "c": 94.28,\n            "h": 152,\n            "l": 90.96,\n            "o": 113.33333333,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3425606749.2311964\n          }\n        ],\n        "h1": [\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1929397.46947468\n          },\n          {\n            "c": 27.2,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3156551.6718801\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 27.5,\n            "o": 27.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4012058.727635\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 27.7,\n            "o": 27.7,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1974362.96699247\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1902536.13543328\n          },\n          {\n            "c": 27.5,\n            "h": 27.5,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-31T21:00:00",\n            "v": 286690.24084014\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 408724.36563613\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-31T19:00:00",\n            "v": 932384.40475035\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-31T18:00:00",\n            "v": 256582.00938648\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1188878.72173874\n          },\n          {\n            "c": 27.1,\n            "h": 27.6,\n            "l": 27.1,\n            "o": 27.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1577699.18168078\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.5,\n            "o": 27.7,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2143323.74943002\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1516315.66636011\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1115289.46848876\n          },\n          {\n            "c": 27.4,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1370245.61433956\n          },\n          {\n            "c": 27.6,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.4,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3930005.30395459\n          },\n          {\n            "c": 27.4,\n            "h": 27.5,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1430167.64411112\n          },\n          {\n            "c": 27.4,\n            "h": 27.7,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3889847.64762114\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2483274.61852248\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1808769.43244825\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.5,\n            "o": 27.5,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2025901.55533597\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1473682.526062\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4081918.40284665\n          },\n          {\n            "c": 27.3,\n            "h": 27.5,\n            "l": 27.3,\n            "o": 27.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1650085.23947128\n          },\n          {\n            "c": 27.3,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.6,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3448148.78228963\n          },\n          {\n            "c": 27.6,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3386344.2226533\n          },\n          {\n            "c": 27.4,\n            "h": 29.4,\n            "l": 27,\n            "o": 27.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44475724.11523485\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2976365.56978451\n          },\n          {\n            "c": 27.6,\n            "h": 27.6,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2397873.86793044\n          },\n          {\n            "c": 27.3,\n            "h": 27.5,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2362451.56217153\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 926072.6850183\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.3,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3777298.87062464\n          },\n          {\n            "c": 27.3,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.7,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2935689.06004611\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.3,\n            "o": 27.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4024742.00555873\n          },\n          {\n            "c": 27.7,\n            "h": 27.9,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1785224.55556734\n          },\n          {\n            "c": 27.7,\n            "h": 28,\n            "l": 27.4,\n            "o": 28,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6755271.77603942\n          },\n          {\n            "c": 28,\n            "h": 28.3,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2623107.0846004\n          },\n          {\n            "c": 28,\n            "h": 28.5,\n            "l": 27.8,\n            "o": 28.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 10050984.46023556\n          },\n          {\n            "c": 28.2,\n            "h": 28.5,\n            "l": 27.9,\n            "o": 28.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7464510.69277852\n          },\n          {\n            "c": 28.5,\n            "h": 28.6,\n            "l": 28.4,\n            "o": 28.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2766773.38666313\n          },\n          {\n            "c": 28.5,\n            "h": 28.8,\n            "l": 28.2,\n            "o": 28.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 5391326.15562388\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 28.6,\n            "o": 29,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2428768.8814049\n          },\n          {\n            "c": 29,\n            "h": 29.1,\n            "l": 28.7,\n            "o": 29.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3443837.29385323\n          },\n          {\n            "c": 29.1,\n            "h": 29.2,\n            "l": 29,\n            "o": 29,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1817857.92011749\n          },\n          {\n            "c": 29,\n            "h": 29.1,\n            "l": 28.8,\n            "o": 29.1,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1705196.35450892\n          },\n          {\n            "c": 29.1,\n            "h": 29.2,\n            "l": 28.7,\n            "o": 28.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 7022071.04827255\n          },\n          {\n            "c": 28.9,\n            "h": 29.6,\n            "l": 28.5,\n            "o": 29.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 26009748.43319221\n          },\n          {\n            "c": 29.6,\n            "h": 29.9,\n            "l": 29.5,\n            "o": 29.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2201272.63997505\n          },\n          {\n            "c": 29.8,\n            "h": 29.9,\n            "l": 29.5,\n            "o": 29.5,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2450589.53052007\n          },\n          {\n            "c": 29.6,\n            "h": 29.8,\n            "l": 29.3,\n            "o": 29.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 6904684.0836719\n          },\n          {\n            "c": 29.8,\n            "h": 30.1,\n            "l": 29.6,\n            "o": 30,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7251337.40779944\n          },\n          {\n            "c": 30,\n            "h": 30.1,\n            "l": 29.8,\n            "o": 30.1,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4199789.91572068\n          },\n          {\n            "c": 30.2,\n            "h": 30.4,\n            "l": 30.1,\n            "o": 30.3,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3582774.22060265\n          },\n          {\n            "c": 30.2,\n            "h": 30.6,\n            "l": 30.2,\n            "o": 30.3,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3465918.50523535\n          },\n          {\n            "c": 30.3,\n            "h": 30.4,\n            "l": 29.9,\n            "o": 30,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6024124.11472944\n          },\n          {\n            "c": 30,\n            "h": 30.2,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2160482.63954462\n          },\n          {\n            "c": 30,\n            "h": 30.2,\n            "l": 29,\n            "o": 29.8,\n            "ts": "2025-10-29T18:00:00",\n            "v": 6619187.99726563\n          },\n          {\n            "c": 29.8,\n            "h": 29.9,\n            "l": 29.4,\n            "o": 29.5,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1804553.86650659\n          },\n          {\n            "c": 29.5,\n            "h": 29.7,\n            "l": 29.3,\n            "o": 29.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3343187.38200992\n          },\n          {\n            "c": 29.6,\n            "h": 29.9,\n            "l": 29.3,\n            "o": 29.8,\n            "ts": "2025-10-29T15:00:00",\n            "v": 4981671.71203855\n          },\n          {\n            "c": 29.8,\n            "h": 30,\n            "l": 29.6,\n            "o": 29.9,\n            "ts": "2025-10-29T14:00:00",\n            "v": 3735598.77706422\n          },\n          {\n            "c": 29.9,\n            "h": 30.2,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-29T13:00:00",\n            "v": 3571969.21005925\n          },\n          {\n            "c": 30,\n            "h": 30.1,\n            "l": 30,\n            "o": 30,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2379636.29552793\n          },\n          {\n            "c": 30,\n            "h": 30.1,\n            "l": 29.7,\n            "o": 29.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2399880.76859764\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4800763.68427118\n          },\n          {\n            "c": 30,\n            "h": 30.1,\n            "l": 29.8,\n            "o": 29.9,\n            "ts": "2025-10-29T09:00:00",\n            "v": 5068086.51692322\n          },\n          {\n            "c": 30,\n            "h": 30.3,\n            "l": 29.7,\n            "o": 30.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 15746655.57981537\n          },\n          {\n            "c": 30.1,\n            "h": 30.4,\n            "l": 30.1,\n            "o": 30.4,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2145509.8560184\n          },\n          {\n            "c": 30.3,\n            "h": 30.4,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3665444.15517335\n          },\n          {\n            "c": 30.1,\n            "h": 30.2,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-29T05:00:00",\n            "v": 3528240.77169144\n          },\n          {\n            "c": 30.2,\n            "h": 30.3,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3973437.46590108\n          },\n          {\n            "c": 30.2,\n            "h": 30.5,\n            "l": 30.1,\n            "o": 30.5,\n            "ts": "2025-10-29T03:00:00",\n            "v": 5704234.13244431\n          },\n          {\n            "c": 30.5,\n            "h": 30.6,\n            "l": 30.3,\n            "o": 30.4,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6473823.95004612\n          },\n          {\n            "c": 30.5,\n            "h": 30.6,\n            "l": 30.2,\n            "o": 30.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 6895297.16249438\n          },\n          {\n            "c": 30.2,\n            "h": 31.1,\n            "l": 30.1,\n            "o": 31.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19476555.95251986\n          },\n          {\n            "c": 31.1,\n            "h": 31.2,\n            "l": 30.8,\n            "o": 31.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6939688.39101407\n          },\n          {\n            "c": 31.1,\n            "h": 31.1,\n            "l": 30.9,\n            "o": 31,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1686070.43087337\n          },\n          {\n            "c": 31,\n            "h": 31.2,\n            "l": 30.8,\n            "o": 31,\n            "ts": "2025-10-28T21:00:00",\n            "v": 3279834.51247757\n          },\n          {\n            "c": 31,\n            "h": 31.3,\n            "l": 30.9,\n            "o": 31.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7473996.77651624\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 30.9,\n            "o": 31.1,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2876200.1378448\n          },\n          {\n            "c": 31.1,\n            "h": 31.3,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1192741.70681292\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1071037.80887342\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 31.1,\n            "o": 31.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1863085.14590411\n          },\n          {\n            "c": 31.3,\n            "h": 31.3,\n            "l": 31.1,\n            "o": 31.3,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2551212.83420826\n          },\n          {\n            "c": 31.3,\n            "h": 31.6,\n            "l": 30.9,\n            "o": 31.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 9363824.95052384\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-28T13:00:00",\n            "v": 3775378.57369259\n          },\n          {\n            "c": 31.6,\n            "h": 31.6,\n            "l": 31.3,\n            "o": 31.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4222416.14160657\n          },\n          {\n            "c": 31.4,\n            "h": 31.6,\n            "l": 31.2,\n            "o": 31.4,\n            "ts": "2025-10-28T11:00:00",\n            "v": 5447228.96112345\n          },\n          {\n            "c": 31.4,\n            "h": 31.7,\n            "l": 31.4,\n            "o": 31.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5137703.18227369\n          },\n          {\n            "c": 31.6,\n            "h": 31.7,\n            "l": 31.3,\n            "o": 31.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2860774.90165456\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 31,\n            "o": 31.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 17652748.91949324\n          },\n          {\n            "c": 31.3,\n            "h": 33.1,\n            "l": 31.2,\n            "o": 32.8,\n            "ts": "2025-10-28T07:00:00",\n            "v": 37960790.06536433\n          },\n          {\n            "c": 32.8,\n            "h": 33.1,\n            "l": 32.7,\n            "o": 32.9,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7336529.36099212\n          },\n          {\n            "c": 32.8,\n            "h": 33.3,\n            "l": 32.5,\n            "o": 33.3,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18121946.78759251\n          },\n          {\n            "c": 33.3,\n            "h": 33.5,\n            "l": 32.8,\n            "o": 32.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 10528080.42391096\n          },\n          {\n            "c": 33,\n            "h": 33.5,\n            "l": 32.6,\n            "o": 33.1,\n            "ts": "2025-10-28T03:00:00",\n            "v": 17186465.577947\n          },\n          {\n            "c": 33.1,\n            "h": 33.6,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 20422583.85692304\n          },\n          {\n            "c": 32.8,\n            "h": 34.1,\n            "l": 32.6,\n            "o": 33.5,\n            "ts": "2025-10-28T01:00:00",\n            "v": 57253309.25650066\n          },\n          {\n            "c": 33.4,\n            "h": 34.6,\n            "l": 31.9,\n            "o": 32,\n            "ts": "2025-10-28T00:00:00",\n            "v": 243533605.59778166\n          },\n          {\n            "c": 32,\n            "h": 32.3,\n            "l": 31.9,\n            "o": 32.3,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8210812.33727602\n          },\n          {\n            "c": 32.3,\n            "h": 32.8,\n            "l": 32.2,\n            "o": 32.5,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5583550.37939606\n          },\n          {\n            "c": 32.5,\n            "h": 32.7,\n            "l": 32.3,\n            "o": 32.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 4053394.30760888\n          },\n          {\n            "c": 32.3,\n            "h": 32.6,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2065642.40433317\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 32.4,\n            "o": 32.5,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1667577.3954491\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.4,\n            "o": 32.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 709908.37559437\n          },\n          {\n            "c": 32.7,\n            "h": 32.8,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1334910.6377597\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2575802.11363677\n          },\n          {\n            "c": 32.7,\n            "h": 33,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5639800.75238726\n          },\n          {\n            "c": 32.8,\n            "h": 33.1,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-27T14:00:00",\n            "v": 6579070.28620064\n          },\n          {\n            "c": 32.8,\n            "h": 32.8,\n            "l": 32.3,\n            "o": 32.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 10130228.62110426\n          },\n          {\n            "c": 32.4,\n            "h": 32.6,\n            "l": 32.2,\n            "o": 32.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7618221.50427217\n          },\n          {\n            "c": 32.5,\n            "h": 32.8,\n            "l": 32.3,\n            "o": 32.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 7163111.35316036\n          },\n          {\n            "c": 32.6,\n            "h": 32.6,\n            "l": 32.2,\n            "o": 32.6,\n            "ts": "2025-10-27T10:00:00",\n            "v": 11711363.26184861\n          },\n          {\n            "c": 32.6,\n            "h": 33,\n            "l": 32.2,\n            "o": 32.9,\n            "ts": "2025-10-27T09:00:00",\n            "v": 24367714.63956077\n          },\n          {\n            "c": 32.9,\n            "h": 33.5,\n            "l": 32.8,\n            "o": 33.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19215073.88319151\n          },\n          {\n            "c": 33.3,\n            "h": 33.9,\n            "l": 33.1,\n            "o": 33.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 29631333.00511426\n          },\n          {\n            "c": 33.9,\n            "h": 34.4,\n            "l": 33.6,\n            "o": 34.3,\n            "ts": "2025-10-27T06:00:00",\n            "v": 17037820.33972007\n          },\n          {\n            "c": 34.3,\n            "h": 34.4,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-27T05:00:00",\n            "v": 9255575.76546706\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 12535868.85922107\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33.9,\n            "o": 34,\n            "ts": "2025-10-27T03:00:00",\n            "v": 14060313.54917932\n          },\n          {\n            "c": 34,\n            "h": 34.3,\n            "l": 33.9,\n            "o": 34.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 23258472.54071102\n          },\n          {\n            "c": 34.3,\n            "h": 34.6,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T01:00:00",\n            "v": 47219662.72925178\n          },\n          {\n            "c": 33.8,\n            "h": 35.3,\n            "l": 33.6,\n            "o": 35.3,\n            "ts": "2025-10-27T00:00:00",\n            "v": 84826634.23348407\n          },\n          {\n            "c": 35.1,\n            "h": 35.5,\n            "l": 35.1,\n            "o": 35.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 25724374.7006081\n          },\n          {\n            "c": 35.1,\n            "h": 35.1,\n            "l": 34.7,\n            "o": 34.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 12117132.96494926\n          },\n          {\n            "c": 34.6,\n            "h": 34.9,\n            "l": 34.6,\n            "o": 34.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 15659431.05059109\n          },\n          {\n            "c": 34.9,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 35,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6124459.53549001\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 34.9,\n            "ts": "2025-10-26T19:00:00",\n            "v": 4969844.45903971\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 35,\n            "o": 35,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2744235.8178178\n          },\n          {\n            "c": 35,\n            "h": 35.4,\n            "l": 34.9,\n            "o": 35.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13786196.1733883\n          },\n          {\n            "c": 35.2,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 7283198.70334685\n          },\n          {\n            "c": 35.1,\n            "h": 35.6,\n            "l": 34.9,\n            "o": 35.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 16351195.43355759\n          },\n          {\n            "c": 35.3,\n            "h": 35.7,\n            "l": 35.1,\n            "o": 35.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 32878352.39062841\n          },\n          {\n            "c": 35.4,\n            "h": 36.6,\n            "l": 34.7,\n            "o": 35.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 121625329.53656745\n          },\n          {\n            "c": 35.1,\n            "h": 36.2,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-10-26T12:00:00",\n            "v": 87479935.79860477\n          },\n          {\n            "c": 35.1,\n            "h": 36.9,\n            "l": 34.7,\n            "o": 36.7,\n            "ts": "2025-10-26T11:00:00",\n            "v": 118945565.3547522\n          },\n          {\n            "c": 36.7,\n            "h": 37.1,\n            "l": 35.8,\n            "o": 35.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 109978940.35615438\n          },\n          {\n            "c": 35.9,\n            "h": 36.3,\n            "l": 35.4,\n            "o": 35.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 65776122.25069127\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 35.3,\n            "o": 35.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 28739682.11507575\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 34.9,\n            "o": 35.4,\n            "ts": "2025-10-26T07:00:00",\n            "v": 60290746.95200298\n          },\n          {\n            "c": 35.4,\n            "h": 37.2,\n            "l": 34.5,\n            "o": 36.9,\n            "ts": "2025-10-26T06:00:00",\n            "v": 147235617.3691842\n          },\n          {\n            "c": 36.8,\n            "h": 37,\n            "l": 35.9,\n            "o": 36.1,\n            "ts": "2025-10-26T05:00:00",\n            "v": 69494788.54879552\n          },\n          {\n            "c": 36.1,\n            "h": 36.7,\n            "l": 35.4,\n            "o": 36.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 111595613.02017651\n          },\n          {\n            "c": 36.5,\n            "h": 39.2,\n            "l": 35.9,\n            "o": 37.5,\n            "ts": "2025-10-26T03:00:00",\n            "v": 310789276.30079806\n          },\n          {\n            "c": 37.5,\n            "h": 39.3,\n            "l": 34.1,\n            "o": 34.3,\n            "ts": "2025-10-26T02:00:00",\n            "v": 505782262.5946666\n          },\n          {\n            "c": 34.3,\n            "h": 35.2,\n            "l": 33.5,\n            "o": 34.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 275210846.64214796\n          },\n          {\n            "c": 34.7,\n            "h": 35.6,\n            "l": 31.4,\n            "o": 31.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 636400292.7008893\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.1,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1658081.66740032\n          },\n          {\n            "c": 31.1,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5101704.68373085\n          },\n          {\n            "c": 31.4,\n            "h": 31.7,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3748717.07443613\n          }\n        ],\n        "h4": [\n          {\n            "c": 27.1,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.8,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9098007.86898978\n          },\n          {\n            "c": 27.9,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4572313.70890202\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 26.9,\n            "o": 27.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3955544.31755635\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-31T12:00:00",\n            "v": 6145174.49861845\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27,\n            "o": 27.5,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11733295.21420933\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9390271.91669287\n          },\n          {\n            "c": 27.3,\n            "h": 29.4,\n            "l": 27,\n            "o": 27.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 52960302.35964906\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8662763.68490478\n          },\n          {\n            "c": 27.1,\n            "h": 27.9,\n            "l": 26.9,\n            "o": 27.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 12522954.49179682\n          },\n          {\n            "c": 27.7,\n            "h": 28.5,\n            "l": 27.4,\n            "o": 28.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 26893874.0136539\n          },\n          {\n            "c": 28.5,\n            "h": 29.1,\n            "l": 28.2,\n            "o": 29.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14030705.71754514\n          },\n          {\n            "c": 29.1,\n            "h": 29.6,\n            "l": 28.5,\n            "o": 29.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 36554873.75609117\n          },\n          {\n            "c": 29.6,\n            "h": 30.1,\n            "l": 29.3,\n            "o": 30,\n            "ts": "2025-10-30T00:00:00",\n            "v": 18807883.66196646\n          },\n          {\n            "c": 30,\n            "h": 30.6,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-29T20:00:00",\n            "v": 17272606.75628812\n          },\n          {\n            "c": 30,\n            "h": 30.2,\n            "l": 29,\n            "o": 29.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 13927411.88532676\n          },\n          {\n            "c": 29.6,\n            "h": 30.2,\n            "l": 29.3,\n            "o": 30,\n            "ts": "2025-10-29T12:00:00",\n            "v": 14668875.99468995\n          },\n          {\n            "c": 30,\n            "h": 30.3,\n            "l": 29.7,\n            "o": 30.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 28015386.54960741\n          },\n          {\n            "c": 30.1,\n            "h": 30.4,\n            "l": 30.1,\n            "o": 30.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13312632.24878427\n          },\n          {\n            "c": 30.2,\n            "h": 31.1,\n            "l": 30.1,\n            "o": 31.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 38549911.19750467\n          },\n          {\n            "c": 31.1,\n            "h": 31.3,\n            "l": 30.8,\n            "o": 31.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 19379590.11088125\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 30.9,\n            "o": 31.3,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7003064.79943525\n          },\n          {\n            "c": 31.3,\n            "h": 31.9,\n            "l": 30.9,\n            "o": 31.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 19912832.50003126\n          },\n          {\n            "c": 31.4,\n            "h": 31.9,\n            "l": 31,\n            "o": 31.4,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31098455.96454494\n          },\n          {\n            "c": 31.3,\n            "h": 33.5,\n            "l": 31.2,\n            "o": 32.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 73947346.63785993\n          },\n          {\n            "c": 33,\n            "h": 34.6,\n            "l": 31.9,\n            "o": 32,\n            "ts": "2025-10-28T00:00:00",\n            "v": 338395964.2891524\n          },\n          {\n            "c": 32,\n            "h": 32.8,\n            "l": 31.9,\n            "o": 32.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 19913399.42861413\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 32.4,\n            "o": 32.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6288198.52243994\n          },\n          {\n            "c": 32.7,\n            "h": 33.1,\n            "l": 32.2,\n            "o": 32.6,\n            "ts": "2025-10-27T12:00:00",\n            "v": 29967321.16396433\n          },\n          {\n            "c": 32.5,\n            "h": 33.5,\n            "l": 32.2,\n            "o": 33.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 62457263.13776125\n          },\n          {\n            "c": 33.3,\n            "h": 34.4,\n            "l": 33.1,\n            "o": 33.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 68460597.96952246\n          },\n          {\n            "c": 34,\n            "h": 35.3,\n            "l": 33.6,\n            "o": 35.3,\n            "ts": "2025-10-27T00:00:00",\n            "v": 169365083.0526262\n          },\n          {\n            "c": 35.1,\n            "h": 35.5,\n            "l": 34.6,\n            "o": 35,\n            "ts": "2025-10-26T20:00:00",\n            "v": 59625398.25163846\n          },\n          {\n            "c": 35,\n            "h": 35.4,\n            "l": 34.8,\n            "o": 35.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 28783475.15359266\n          },\n          {\n            "c": 35.1,\n            "h": 36.6,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-10-26T12:00:00",\n            "v": 258334813.15935823\n          },\n          {\n            "c": 35.1,\n            "h": 37.1,\n            "l": 34.7,\n            "o": 35.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 323440310.0766736\n          },\n          {\n            "c": 35.7,\n            "h": 37.2,\n            "l": 34.5,\n            "o": 36.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 388616765.89015925\n          },\n          {\n            "c": 36.5,\n            "h": 39.3,\n            "l": 31.4,\n            "o": 31.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1728182678.238502\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.1,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1658081.66740032\n          },\n          {\n            "c": 31.1,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5101704.68373085\n          },\n          {\n            "c": 31.4,\n            "h": 31.9,\n            "l": 30.8,\n            "o": 30.8,\n            "ts": "2025-10-25T12:00:00",\n            "v": 22876118.90772533\n          },\n          {\n            "c": 30.8,\n            "h": 31.5,\n            "l": 30.8,\n            "o": 31.2,\n            "ts": "2025-10-25T08:00:00",\n            "v": 21013967.27630318\n          },\n          {\n            "c": 31.2,\n            "h": 32.5,\n            "l": 30.8,\n            "o": 32.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 76257133.14929274\n          },\n          {\n            "c": 32.5,\n            "h": 33.7,\n            "l": 30.1,\n            "o": 30.7,\n            "ts": "2025-10-25T00:00:00",\n            "v": 153645422.9981552\n          },\n          {\n            "c": 30.8,\n            "h": 30.8,\n            "l": 30.3,\n            "o": 30.3,\n            "ts": "2025-10-24T20:00:00",\n            "v": 10083503.04980324\n          },\n          {\n            "c": 30.5,\n            "h": 30.5,\n            "l": 30.1,\n            "o": 30.2,\n            "ts": "2025-10-24T16:00:00",\n            "v": 4298680.23527404\n          },\n          {\n            "c": 30.2,\n            "h": 31.3,\n            "l": 30.1,\n            "o": 30.8,\n            "ts": "2025-10-24T12:00:00",\n            "v": 26072115.67065123\n          },\n          {\n            "c": 30.9,\n            "h": 31.1,\n            "l": 30.5,\n            "o": 30.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 25625684.63151963\n          },\n          {\n            "c": 30.8,\n            "h": 31.3,\n            "l": 30.5,\n            "o": 30.5,\n            "ts": "2025-10-24T04:00:00",\n            "v": 30867339.69836651\n          },\n          {\n            "c": 30.5,\n            "h": 31.4,\n            "l": 30.4,\n            "o": 31.4,\n            "ts": "2025-10-24T00:00:00",\n            "v": 24710973.11901304\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 30.5,\n            "o": 30.8,\n            "ts": "2025-10-23T20:00:00",\n            "v": 9917681.28011166\n          },\n          {\n            "c": 30.9,\n            "h": 31.3,\n            "l": 30.7,\n            "o": 30.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 6396186.83980384\n          },\n          {\n            "c": 30.8,\n            "h": 31.4,\n            "l": 30.4,\n            "o": 30.8,\n            "ts": "2025-10-23T12:00:00",\n            "v": 20826906.65895762\n          },\n          {\n            "c": 30.8,\n            "h": 31.4,\n            "l": 30.6,\n            "o": 30.6,\n            "ts": "2025-10-23T08:00:00",\n            "v": 22097784.6463881\n          },\n          {\n            "c": 30.6,\n            "h": 30.9,\n            "l": 30,\n            "o": 30.5,\n            "ts": "2025-10-23T04:00:00",\n            "v": 21182090.44549315\n          },\n          {\n            "c": 30.6,\n            "h": 30.9,\n            "l": 29.7,\n            "o": 30.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 33979360.12914248\n          },\n          {\n            "c": 30.6,\n            "h": 30.8,\n            "l": 29.6,\n            "o": 30.8,\n            "ts": "2025-10-22T20:00:00",\n            "v": 45389450.41550985\n          },\n          {\n            "c": 30.8,\n            "h": 31.6,\n            "l": 30.5,\n            "o": 31.5,\n            "ts": "2025-10-22T16:00:00",\n            "v": 12986074.14524307\n          },\n          {\n            "c": 31.5,\n            "h": 31.7,\n            "l": 30.9,\n            "o": 31.2,\n            "ts": "2025-10-22T12:00:00",\n            "v": 30631330.59626647\n          },\n          {\n            "c": 31.2,\n            "h": 32,\n            "l": 30.8,\n            "o": 31.1,\n            "ts": "2025-10-22T08:00:00",\n            "v": 50412630.09753503\n          },\n          {\n            "c": 31.2,\n            "h": 32.4,\n            "l": 30.5,\n            "o": 32.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 90925117.8288978\n          },\n          {\n            "c": 32.2,\n            "h": 34.1,\n            "l": 31.8,\n            "o": 33.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 92795430.0609851\n          },\n          {\n            "c": 33.8,\n            "h": 34.4,\n            "l": 33.4,\n            "o": 34.3,\n            "ts": "2025-10-21T20:00:00",\n            "v": 44289877.28231119\n          },\n          {\n            "c": 34.3,\n            "h": 35.2,\n            "l": 33.6,\n            "o": 34.8,\n            "ts": "2025-10-21T16:00:00",\n            "v": 47314263.67803388\n          },\n          {\n            "c": 34.7,\n            "h": 35.4,\n            "l": 33.1,\n            "o": 33.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 150925656.49682966\n          },\n          {\n            "c": 33.3,\n            "h": 39.4,\n            "l": 32.1,\n            "o": 38,\n            "ts": "2025-10-21T08:00:00",\n            "v": 244214704.81297928\n          },\n          {\n            "c": 42.4,\n            "h": 44.09333333,\n            "l": 41.88,\n            "o": 42.25333333,\n            "ts": "2025-10-21T04:00:00",\n            "v": 15306370.516614\n          },\n          {\n            "c": 42.4,\n            "h": 45.77333333,\n            "l": 42.06666667,\n            "o": 43.42666667,\n            "ts": "2025-10-21T00:00:00",\n            "v": 72270218.22556426\n          },\n          {\n            "c": 43.44,\n            "h": 43.66666667,\n            "l": 43.41333333,\n            "o": 43.56,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4234733.58036525\n          },\n          {\n            "c": 43.56,\n            "h": 43.8,\n            "l": 43.46666667,\n            "o": 43.73333333,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1487254.53966975\n          },\n          {\n            "c": 43.81333333,\n            "h": 44.12,\n            "l": 43.61333333,\n            "o": 43.98666667,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3442136.64621675\n          },\n          {\n            "c": 43.98666667,\n            "h": 44.16,\n            "l": 43.53333333,\n            "o": 44.02666667,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5009173.245927\n          },\n          {\n            "c": 44.04,\n            "h": 44.49333333,\n            "l": 43.81333333,\n            "o": 44.38666667,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5946088.01722875\n          },\n          {\n            "c": 44.4,\n            "h": 44.4,\n            "l": 43.44,\n            "o": 44.36,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4572622.30677225\n          },\n          {\n            "c": 44.36,\n            "h": 44.49333333,\n            "l": 43.69333333,\n            "o": 43.90666667,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2627571.8971095\n          },\n          {\n            "c": 43.90666667,\n            "h": 44.64,\n            "l": 43.45333333,\n            "o": 43.92,\n            "ts": "2025-10-19T16:00:00",\n            "v": 744142.98977025\n          },\n          {\n            "c": 43.92,\n            "h": 44.8,\n            "l": 43.33333333,\n            "o": 43.52,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3797977.402392\n          },\n          {\n            "c": 43.50666667,\n            "h": 44.01333333,\n            "l": 42.98666667,\n            "o": 43.30666667,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2654693.96709825\n          },\n          {\n            "c": 43.30666667,\n            "h": 43.38666667,\n            "l": 42.94666667,\n            "o": 43.33333333,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2670394.369473\n          },\n          {\n            "c": 43.4,\n            "h": 43.89333333,\n            "l": 42.81333333,\n            "o": 43.89333333,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4824140.59673925\n          },\n          {\n            "c": 43.78666667,\n            "h": 45.06666667,\n            "l": 42.84,\n            "o": 43.37333333,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2938524.0879975\n          },\n          {\n            "c": 43.2,\n            "h": 45.92,\n            "l": 42.69333333,\n            "o": 43.49333333,\n            "ts": "2025-10-18T16:00:00",\n            "v": 8594444.4448185\n          },\n          {\n            "c": 43.34666667,\n            "h": 43.93333333,\n            "l": 43.2,\n            "o": 43.34666667,\n            "ts": "2025-10-18T12:00:00",\n            "v": 3456815.986578\n          },\n          {\n            "c": 43.37333333,\n            "h": 43.81333333,\n            "l": 42.81333333,\n            "o": 43.42666667,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3256210.208748\n          },\n          {\n            "c": 43.34666667,\n            "h": 44.18666667,\n            "l": 43.02666667,\n            "o": 43.90666667,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3414019.9130385\n          },\n          {\n            "c": 44.05333333,\n            "h": 44.21333333,\n            "l": 42.68,\n            "o": 43.93333333,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7126507.962516\n          },\n          {\n            "c": 43.96,\n            "h": 44.22666667,\n            "l": 42.77333333,\n            "o": 42.97333333,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3976001.468019\n          },\n          {\n            "c": 43.16,\n            "h": 43.69333333,\n            "l": 42.48,\n            "o": 42.48,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2767878.32696925\n          },\n          {\n            "c": 42.37333333,\n            "h": 43.46666667,\n            "l": 41.88,\n            "o": 43.01333333,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6375026.63492175\n          },\n          {\n            "c": 42.92,\n            "h": 43.88,\n            "l": 41.49333333,\n            "o": 42.13333333,\n            "ts": "2025-10-17T08:00:00",\n            "v": 11590466.26980825\n          },\n          {\n            "c": 42.2,\n            "h": 45.04,\n            "l": 41.85333333,\n            "o": 44.93333333,\n            "ts": "2025-10-17T04:00:00",\n            "v": 19466363.80439775\n          },\n          {\n            "c": 44.86666667,\n            "h": 46.36,\n            "l": 44.8,\n            "o": 46.2,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11808107.6684775\n          },\n          {\n            "c": 46.2,\n            "h": 46.2,\n            "l": 44.96,\n            "o": 45.08,\n            "ts": "2025-10-16T20:00:00",\n            "v": 6576214.067163\n          },\n          {\n            "c": 45,\n            "h": 45.81333333,\n            "l": 44.8,\n            "o": 45.48,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4655524.243911\n          },\n          {\n            "c": 45.48,\n            "h": 46.22666667,\n            "l": 45.48,\n            "o": 45.90666667,\n            "ts": "2025-10-16T12:00:00",\n            "v": 10450395.7318785\n          },\n          {\n            "c": 45.90666667,\n            "h": 46.14666667,\n            "l": 44.93333333,\n            "o": 45.61333333,\n            "ts": "2025-10-16T08:00:00",\n            "v": 12044783.29074375\n          },\n          {\n            "c": 45.65333333,\n            "h": 46.26666667,\n            "l": 45.36,\n            "o": 46.01333333,\n            "ts": "2025-10-16T04:00:00",\n            "v": 12881591.525244\n          },\n          {\n            "c": 46.01333333,\n            "h": 51,\n            "l": 45.64,\n            "o": 46.62666667,\n            "ts": "2025-10-16T00:00:00",\n            "v": 164442860.1893145\n          },\n          {\n            "c": 46.69333333,\n            "h": 47.70666667,\n            "l": 46.28,\n            "o": 46.28,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4496183.6969625\n          },\n          {\n            "c": 46.4,\n            "h": 47.17333333,\n            "l": 45.92,\n            "o": 46.49333333,\n            "ts": "2025-10-15T16:00:00",\n            "v": 3060908.67941175\n          },\n          {\n            "c": 46.42666667,\n            "h": 47.78666667,\n            "l": 46.26666667,\n            "o": 47.73333333,\n            "ts": "2025-10-15T12:00:00",\n            "v": 10517173.0182975\n          },\n          {\n            "c": 47.8,\n            "h": 48.37333333,\n            "l": 47.2,\n            "o": 47.28,\n            "ts": "2025-10-15T08:00:00",\n            "v": 17644466.15154375\n          },\n          {\n            "c": 47.26666667,\n            "h": 51.01333333,\n            "l": 46.16,\n            "o": 46.42666667,\n            "ts": "2025-10-15T04:00:00",\n            "v": 69984962.70559125\n          },\n          {\n            "c": 46.4,\n            "h": 47.78666667,\n            "l": 46,\n            "o": 47.61333333,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14115221.44891875\n          },\n          {\n            "c": 47.73333333,\n            "h": 47.78666667,\n            "l": 46.81333333,\n            "o": 46.81333333,\n            "ts": "2025-10-14T20:00:00",\n            "v": 4578354.528717\n          },\n          {\n            "c": 46.81333333,\n            "h": 47.4,\n            "l": 46.70666667,\n            "o": 47.22666667,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5080824.90790275\n          },\n          {\n            "c": 47.06666667,\n            "h": 47.34666667,\n            "l": 45.6,\n            "o": 46.14666667,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6994507.0770915\n          },\n          {\n            "c": 46.14666667,\n            "h": 46.65333333,\n            "l": 45.34666667,\n            "o": 46.14666667,\n            "ts": "2025-10-14T08:00:00",\n            "v": 9798474.13016325\n          },\n          {\n            "c": 46.16,\n            "h": 48.88,\n            "l": 45.28,\n            "o": 48.77333333,\n            "ts": "2025-10-14T04:00:00",\n            "v": 21814641.53347125\n          },\n          {\n            "c": 48.77333333,\n            "h": 52.13333333,\n            "l": 48.13333333,\n            "o": 50.36,\n            "ts": "2025-10-14T00:00:00",\n            "v": 44909846.2915845\n          },\n          {\n            "c": 50.36,\n            "h": 50.53333333,\n            "l": 48.90666667,\n            "o": 48.90666667,\n            "ts": "2025-10-13T20:00:00",\n            "v": 17885162.4033705\n          },\n          {\n            "c": 48.90666667,\n            "h": 49.06666667,\n            "l": 48.53333333,\n            "o": 48.61333333,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3366361.64369175\n          },\n          {\n            "c": 48.61333333,\n            "h": 48.65333333,\n            "l": 47.64,\n            "o": 47.85333333,\n            "ts": "2025-10-13T12:00:00",\n            "v": 14836001.496249\n          },\n          {\n            "c": 47.85333333,\n            "h": 49.56,\n            "l": 47.45333333,\n            "o": 49.06666667,\n            "ts": "2025-10-13T08:00:00",\n            "v": 29122760.80593225\n          },\n          {\n            "c": 49.06666667,\n            "h": 49.2,\n            "l": 48.48,\n            "o": 48.49333333,\n            "ts": "2025-10-13T04:00:00",\n            "v": 12297679.992789\n          },\n          {\n            "c": 48.48,\n            "h": 50.10666667,\n            "l": 48.05333333,\n            "o": 50.01333333,\n            "ts": "2025-10-13T00:00:00",\n            "v": 38017001.8323225\n          },\n          {\n            "c": 50,\n            "h": 50.24,\n            "l": 47.72,\n            "o": 47.90666667,\n            "ts": "2025-10-12T20:00:00",\n            "v": 23595936.49224375\n          },\n          {\n            "c": 47.90666667,\n            "h": 48.29333333,\n            "l": 47.38666667,\n            "o": 47.52,\n            "ts": "2025-10-12T16:00:00",\n            "v": 18260106.62517225\n          },\n          {\n            "c": 47.57333333,\n            "h": 48.54666667,\n            "l": 45.06666667,\n            "o": 45.38666667,\n            "ts": "2025-10-12T12:00:00",\n            "v": 37062977.70045825\n          },\n          {\n            "c": 45.4,\n            "h": 45.64,\n            "l": 44.98666667,\n            "o": 45.42666667,\n            "ts": "2025-10-12T08:00:00",\n            "v": 10399719.276519\n          },\n          {\n            "c": 45.33333333,\n            "h": 46.12,\n            "l": 44.77333333,\n            "o": 44.77333333,\n            "ts": "2025-10-12T04:00:00",\n            "v": 13437735.009042\n          },\n          {\n            "c": 44.72,\n            "h": 47.17333333,\n            "l": 43.49333333,\n            "o": 47.12,\n            "ts": "2025-10-12T00:00:00",\n            "v": 33193121.29557\n          },\n          {\n            "c": 47.25333333,\n            "h": 47.52,\n            "l": 42.68,\n            "o": 44.10666667,\n            "ts": "2025-10-11T20:00:00",\n            "v": 18765279.1587555\n          },\n          {\n            "c": 44.10666667,\n            "h": 45.01333333,\n            "l": 44.02666667,\n            "o": 44.22666667,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4831618.47044775\n          },\n          {\n            "c": 44.22666667,\n            "h": 45.21333333,\n            "l": 43.86666667,\n            "o": 45.2,\n            "ts": "2025-10-11T12:00:00",\n            "v": 14354568.180735\n          },\n          {\n            "c": 45.18666667,\n            "h": 47.13333333,\n            "l": 44.02666667,\n            "o": 44.17333333,\n            "ts": "2025-10-11T08:00:00",\n            "v": 26513985.51612375\n          },\n          {\n            "c": 44.17333333,\n            "h": 45.33333333,\n            "l": 43.49333333,\n            "o": 44.34666667,\n            "ts": "2025-10-11T04:00:00",\n            "v": 21730564.07805975\n          },\n          {\n            "c": 44.34666667,\n            "h": 54.44,\n            "l": 40.84,\n            "o": 45.64,\n            "ts": "2025-10-11T00:00:00",\n            "v": 311516058.834558\n          },\n          {\n            "c": 45.64,\n            "h": 51.98666667,\n            "l": 39.89333333,\n            "o": 51.77333333,\n            "ts": "2025-10-10T20:00:00",\n            "v": 56830789.63067325\n          },\n          {\n            "c": 52,\n            "h": 52,\n            "l": 50.84,\n            "o": 51.85333333,\n            "ts": "2025-10-10T16:00:00",\n            "v": 12535228.53485025\n          },\n          {\n            "c": 51.86666667,\n            "h": 53.62666667,\n            "l": 51.84,\n            "o": 52.94666667,\n            "ts": "2025-10-10T12:00:00",\n            "v": 33687553.743783\n          },\n          {\n            "c": 52.94666667,\n            "h": 53.70666667,\n            "l": 52.10666667,\n            "o": 52.64,\n            "ts": "2025-10-10T08:00:00",\n            "v": 41321392.2613485\n          },\n          {\n            "c": 52.64,\n            "h": 60.6,\n            "l": 50.98666667,\n            "o": 59.54666667,\n            "ts": "2025-10-10T04:00:00",\n            "v": 311852216.8528612\n          },\n          {\n            "c": 59.54666667,\n            "h": 61.56,\n            "l": 54.25333333,\n            "o": 54.25333333,\n            "ts": "2025-10-10T00:00:00",\n            "v": 594176503.361394\n          },\n          {\n            "c": 54.24,\n            "h": 54.48,\n            "l": 53.77333333,\n            "o": 53.82666667,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5550723.95314125\n          },\n          {\n            "c": 53.82666667,\n            "h": 54.66666667,\n            "l": 53.8,\n            "o": 54.29333333,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5038628.269656\n          },\n          {\n            "c": 54.30666667,\n            "h": 54.93333333,\n            "l": 53.8,\n            "o": 53.98666667,\n            "ts": "2025-10-09T12:00:00",\n            "v": 16960118.25051\n          },\n          {\n            "c": 53.96,\n            "h": 63.2,\n            "l": 52.8,\n            "o": 58.08,\n            "ts": "2025-10-09T08:00:00",\n            "v": 173218934.4079455\n          },\n          {\n            "c": 58.06666667,\n            "h": 58.53333333,\n            "l": 58.04,\n            "o": 58.28,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2929611.64015875\n          },\n          {\n            "c": 58.25333333,\n            "h": 60,\n            "l": 57.82666667,\n            "o": 60,\n            "ts": "2025-10-09T00:00:00",\n            "v": 18265275.05282175\n          },\n          {\n            "c": 60.04,\n            "h": 60.08,\n            "l": 59.45333333,\n            "o": 59.46666667,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3421109.73413775\n          },\n          {\n            "c": 59.48,\n            "h": 59.88,\n            "l": 59.34666667,\n            "o": 59.36,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2764796.140833\n          },\n          {\n            "c": 59.34666667,\n            "h": 59.41333333,\n            "l": 59.06666667,\n            "o": 59.18666667,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1928697.62769075\n          },\n          {\n            "c": 59.18666667,\n            "h": 59.42666667,\n            "l": 58.72,\n            "o": 58.84,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2660968.623357\n          },\n          {\n            "c": 58.73333333,\n            "h": 58.96,\n            "l": 58.56,\n            "o": 58.74666667,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3312000.43337325\n          },\n          {\n            "c": 58.8,\n            "h": 60,\n            "l": 58.41333333,\n            "o": 59.14666667,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13260809.887776\n          },\n          {\n            "c": 59.49333333,\n            "h": 59.73333333,\n            "l": 58.88,\n            "o": 59.02666667,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4097931.54830475\n          },\n          {\n            "c": 59.02666667,\n            "h": 59.25333333,\n            "l": 58.52,\n            "o": 58.65333333,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3067752.56872275\n          },\n          {\n            "c": 58.66666667,\n            "h": 60.37333333,\n            "l": 58.4,\n            "o": 60.04,\n            "ts": "2025-10-07T12:00:00",\n            "v": 11840778.28782225\n          },\n          {\n            "c": 60.05333333,\n            "h": 60.33333333,\n            "l": 59.22666667,\n            "o": 59.74666667,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12688772.75684475\n          },\n          {\n            "c": 59.76,\n            "h": 60.86666667,\n            "l": 59.6,\n            "o": 60.85333333,\n            "ts": "2025-10-07T04:00:00",\n            "v": 21759411.16691175\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-NOM",\n        "timestamp": 1761963381476,\n        "total_ask_size": 10759000.73255808,\n        "total_bid_size": 6233940.47404318,\n        "units": [\n          {\n            "ask_price": 27.2,\n            "ask_size": 31746.59143187,\n            "bid_price": 27.1,\n            "bid_size": 544024.79604173\n          },\n          {\n            "ask_price": 27.3,\n            "ask_size": 359824.50911849,\n            "bid_price": 27,\n            "bid_size": 1316276.73448296\n          },\n          {\n            "ask_price": 27.4,\n            "ask_size": 233502.91390014,\n            "bid_price": 26.9,\n            "bid_size": 593024.09516474\n          },\n          {\n            "ask_price": 27.5,\n            "ask_size": 14121.04879164,\n            "bid_price": 26.8,\n            "bid_size": 398600.26203717\n          },\n          {\n            "ask_price": 27.6,\n            "ask_size": 323071.42134032,\n            "bid_price": 26.7,\n            "bid_size": 190690.33521623\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5733614875345636,\n        "basis": 523.15,\n        "lower": 516.4187296889814,\n        "position_0to1": 0.4888579723388586,\n        "std_mult": 2,\n        "upper": 529.8812703110185,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 523,\n        "ts": "2025-11-01T02:15:55.774Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-NXPC",\n      "micro": {\n        "best_ask": 524,\n        "best_bid": 523,\n        "h1_return": -0.06440071556350627,\n        "last_price": 523,\n        "mid": 523.5,\n        "ob_imbalance_topN": -0.1775796331347447,\n        "spread_abs": 1,\n        "spread_bps": 19.10219675262655,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 523,\n            "h": 532,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-11-01T00:00:00",\n            "v": 325105.27886592\n          },\n          {\n            "c": 523,\n            "h": 534,\n            "l": 511,\n            "o": 527,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1526850.76073173\n          },\n          {\n            "c": 528,\n            "h": 597,\n            "l": 504,\n            "o": 556,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9168664.58087574\n          },\n          {\n            "c": 557,\n            "h": 587,\n            "l": 543,\n            "o": 562,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6535924.93796732\n          },\n          {\n            "c": 563,\n            "h": 588,\n            "l": 537,\n            "o": 556,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6746461.2790312\n          },\n          {\n            "c": 555,\n            "h": 660,\n            "l": 554,\n            "o": 565,\n            "ts": "2025-10-27T00:00:00",\n            "v": 45222168.55294723\n          },\n          {\n            "c": 564,\n            "h": 568,\n            "l": 535,\n            "o": 548,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3727584.95797033\n          },\n          {\n            "c": 548,\n            "h": 576,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7935430.33652452\n          },\n          {\n            "c": 519,\n            "h": 526,\n            "l": 508,\n            "o": 520,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1256469.0895177\n          },\n          {\n            "c": 519,\n            "h": 525,\n            "l": 501,\n            "o": 502,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1457564.05638029\n          },\n          {\n            "c": 502,\n            "h": 522,\n            "l": 489,\n            "o": 518,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2452501.29893072\n          },\n          {\n            "c": 517,\n            "h": 546,\n            "l": 510,\n            "o": 531,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2987632.91279698\n          },\n          {\n            "c": 532,\n            "h": 569,\n            "l": 511,\n            "o": 521,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5231556.49758855\n          },\n          {\n            "c": 521,\n            "h": 528,\n            "l": 501,\n            "o": 514,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1739357.14889988\n          },\n          {\n            "c": 514,\n            "h": 522,\n            "l": 507,\n            "o": 513,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1311641.40856827\n          },\n          {\n            "c": 512,\n            "h": 534,\n            "l": 493,\n            "o": 526,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3741038.1498369\n          },\n          {\n            "c": 526,\n            "h": 564,\n            "l": 512,\n            "o": 554,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3122263.68730209\n          },\n          {\n            "c": 554,\n            "h": 586,\n            "l": 552,\n            "o": 575,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2466835.81546999\n          },\n          {\n            "c": 576,\n            "h": 604,\n            "l": 547,\n            "o": 602,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3731504.15474388\n          },\n          {\n            "c": 603,\n            "h": 604,\n            "l": 569,\n            "o": 579,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2557401.0988006\n          },\n          {\n            "c": 580,\n            "h": 588,\n            "l": 517,\n            "o": 529,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2477080.35324318\n          },\n          {\n            "c": 530,\n            "h": 607,\n            "l": 515,\n            "o": 553,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5092897.73860419\n          },\n          {\n            "c": 553,\n            "h": 732,\n            "l": 532,\n            "o": 724,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6302051.41174281\n          },\n          {\n            "c": 724,\n            "h": 746,\n            "l": 704,\n            "o": 743,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1702368.09808953\n          },\n          {\n            "c": 744,\n            "h": 753,\n            "l": 732,\n            "o": 744,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1355477.41342667\n          },\n          {\n            "c": 743,\n            "h": 770,\n            "l": 733,\n            "o": 767,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2066265.63166754\n          },\n          {\n            "c": 770,\n            "h": 772,\n            "l": 736,\n            "o": 743,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1472074.97014357\n          },\n          {\n            "c": 743,\n            "h": 769,\n            "l": 736,\n            "o": 751,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1690525.64369119\n          },\n          {\n            "c": 751,\n            "h": 784,\n            "l": 737,\n            "o": 784,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1959774.66967734\n          },\n          {\n            "c": 784,\n            "h": 797,\n            "l": 735,\n            "o": 753,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4622243.90870212\n          },\n          {\n            "c": 753,\n            "h": 763,\n            "l": 726,\n            "o": 744,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3747650.99846171\n          },\n          {\n            "c": 742,\n            "h": 748,\n            "l": 694,\n            "o": 710,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4583768.03935118\n          },\n          {\n            "c": 709,\n            "h": 786,\n            "l": 699,\n            "o": 786,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6078902.92920295\n          },\n          {\n            "c": 786,\n            "h": 823,\n            "l": 778,\n            "o": 810,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2743354.50033866\n          },\n          {\n            "c": 811,\n            "h": 812,\n            "l": 785,\n            "o": 803,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1840889.84708954\n          },\n          {\n            "c": 804,\n            "h": 820,\n            "l": 796,\n            "o": 815,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1176638.45650364\n          },\n          {\n            "c": 815,\n            "h": 820,\n            "l": 792,\n            "o": 807,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3242051.45254842\n          },\n          {\n            "c": 807,\n            "h": 880,\n            "l": 804,\n            "o": 878,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5126090.88065783\n          },\n          {\n            "c": 880,\n            "h": 896,\n            "l": 860,\n            "o": 882,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2226693.98145775\n          },\n          {\n            "c": 883,\n            "h": 898,\n            "l": 859,\n            "o": 893,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3516769.37441525\n          },\n          {\n            "c": 893,\n            "h": 958,\n            "l": 873,\n            "o": 957,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5767807.11520739\n          },\n          {\n            "c": 958,\n            "h": 978,\n            "l": 951,\n            "o": 976,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2753588.66536376\n          },\n          {\n            "c": 975,\n            "h": 978,\n            "l": 940,\n            "o": 945,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2401028.84088951\n          },\n          {\n            "c": 943,\n            "h": 976,\n            "l": 939,\n            "o": 973,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1949677.15083223\n          },\n          {\n            "c": 973,\n            "h": 978,\n            "l": 949,\n            "o": 960,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2788082.41962138\n          },\n          {\n            "c": 960,\n            "h": 971,\n            "l": 916,\n            "o": 944,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2778875.87398546\n          },\n          {\n            "c": 942,\n            "h": 948,\n            "l": 919,\n            "o": 944,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2729139.01897031\n          },\n          {\n            "c": 944,\n            "h": 1013,\n            "l": 928,\n            "o": 995,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7042605.02285332\n          },\n          {\n            "c": 995,\n            "h": 1047,\n            "l": 990,\n            "o": 1047,\n            "ts": "2025-09-14T00:00:00",\n            "v": 10301449.57394997\n          },\n          {\n            "c": 1048,\n            "h": 1095,\n            "l": 963,\n            "o": 966,\n            "ts": "2025-09-13T00:00:00",\n            "v": 59949344.8901222\n          },\n          {\n            "c": 966,\n            "h": 967,\n            "l": 935,\n            "o": 951,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2082543.64597861\n          },\n          {\n            "c": 950,\n            "h": 974,\n            "l": 937,\n            "o": 962,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2865224.52510358\n          },\n          {\n            "c": 964,\n            "h": 967,\n            "l": 946,\n            "o": 960,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3682996.24352945\n          },\n          {\n            "c": 961,\n            "h": 1030,\n            "l": 931,\n            "o": 938,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15596716.48479347\n          },\n          {\n            "c": 938,\n            "h": 940,\n            "l": 905,\n            "o": 917,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2338568.78656903\n          },\n          {\n            "c": 917,\n            "h": 924,\n            "l": 907,\n            "o": 913,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1820836.60055261\n          },\n          {\n            "c": 915,\n            "h": 920,\n            "l": 892,\n            "o": 903,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1673437.74856432\n          },\n          {\n            "c": 904,\n            "h": 915,\n            "l": 890,\n            "o": 903,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2588285.60635559\n          },\n          {\n            "c": 904,\n            "h": 938,\n            "l": 894,\n            "o": 934,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3091888.20681427\n          },\n          {\n            "c": 932,\n            "h": 944,\n            "l": 920,\n            "o": 942,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2184418.00901851\n          },\n          {\n            "c": 941,\n            "h": 954,\n            "l": 922,\n            "o": 931,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2215942.21882131\n          },\n          {\n            "c": 932,\n            "h": 990,\n            "l": 917,\n            "o": 986,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6084238.30455574\n          },\n          {\n            "c": 988,\n            "h": 1020,\n            "l": 986,\n            "o": 1006,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2612105.46001701\n          },\n          {\n            "c": 1006,\n            "h": 1012,\n            "l": 982,\n            "o": 1010,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1818904.43319719\n          },\n          {\n            "c": 1011,\n            "h": 1131,\n            "l": 991,\n            "o": 1043,\n            "ts": "2025-08-29T00:00:00",\n            "v": 12229577.14144008\n          },\n          {\n            "c": 1041,\n            "h": 1046,\n            "l": 1003,\n            "o": 1013,\n            "ts": "2025-08-28T00:00:00",\n            "v": 2934847.04207458\n          },\n          {\n            "c": 1015,\n            "h": 1032,\n            "l": 1005,\n            "o": 1016,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2060640.34743586\n          },\n          {\n            "c": 1015,\n            "h": 1022,\n            "l": 988,\n            "o": 999,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2306318.61914502\n          },\n          {\n            "c": 1001,\n            "h": 1086,\n            "l": 979,\n            "o": 1078,\n            "ts": "2025-08-25T00:00:00",\n            "v": 5248204.31225497\n          },\n          {\n            "c": 1079,\n            "h": 1116,\n            "l": 1063,\n            "o": 1103,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2762373.24150739\n          },\n          {\n            "c": 1103,\n            "h": 1125,\n            "l": 1085,\n            "o": 1122,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1954514.03746481\n          },\n          {\n            "c": 1121,\n            "h": 1125,\n            "l": 1036,\n            "o": 1081,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4951245.0718415\n          },\n          {\n            "c": 1083,\n            "h": 1111,\n            "l": 1069,\n            "o": 1102,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2524017.77904062\n          },\n          {\n            "c": 1102,\n            "h": 1103,\n            "l": 1035,\n            "o": 1076,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7246506.9170196\n          },\n          {\n            "c": 1076,\n            "h": 1161,\n            "l": 1072,\n            "o": 1151,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6429545.18333329\n          },\n          {\n            "c": 1155,\n            "h": 1206,\n            "l": 1137,\n            "o": 1204,\n            "ts": "2025-08-18T00:00:00",\n            "v": 5074100.77984407\n          },\n          {\n            "c": 1205,\n            "h": 1223,\n            "l": 1201,\n            "o": 1210,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1962556.66314659\n          },\n          {\n            "c": 1210,\n            "h": 1226,\n            "l": 1192,\n            "o": 1217,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2059980.25696\n          },\n          {\n            "c": 1220,\n            "h": 1240,\n            "l": 1180,\n            "o": 1203,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3043795.84845488\n          },\n          {\n            "c": 1205,\n            "h": 1295,\n            "l": 1190,\n            "o": 1285,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5358017.91244344\n          },\n          {\n            "c": 1285,\n            "h": 1299,\n            "l": 1267,\n            "o": 1277,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2501022.94802427\n          },\n          {\n            "c": 1275,\n            "h": 1287,\n            "l": 1218,\n            "o": 1246,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2476537.9400908\n          },\n          {\n            "c": 1247,\n            "h": 1316,\n            "l": 1235,\n            "o": 1301,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3196090.47510286\n          },\n          {\n            "c": 1301,\n            "h": 1340,\n            "l": 1274,\n            "o": 1325,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2470286.41148702\n          },\n          {\n            "c": 1325,\n            "h": 1333,\n            "l": 1291,\n            "o": 1299,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2503376.38101878\n          },\n          {\n            "c": 1299,\n            "h": 1303,\n            "l": 1272,\n            "o": 1286,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1967058.52582319\n          },\n          {\n            "c": 1286,\n            "h": 1287,\n            "l": 1249,\n            "o": 1259,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1668783.1240328\n          },\n          {\n            "c": 1259,\n            "h": 1273,\n            "l": 1226,\n            "o": 1256,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1703075.37232118\n          },\n          {\n            "c": 1257,\n            "h": 1304,\n            "l": 1240,\n            "o": 1299,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2066599.96497965\n          },\n          {\n            "c": 1298,\n            "h": 1301,\n            "l": 1240,\n            "o": 1249,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2477657.48137812\n          },\n          {\n            "c": 1252,\n            "h": 1255,\n            "l": 1193,\n            "o": 1208,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1676390.65900277\n          },\n          {\n            "c": 1208,\n            "h": 1262,\n            "l": 1193,\n            "o": 1232,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2627695.05718587\n          },\n          {\n            "c": 1233,\n            "h": 1258,\n            "l": 1207,\n            "o": 1256,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4079016.69654775\n          },\n          {\n            "c": 1256,\n            "h": 1323,\n            "l": 1251,\n            "o": 1308,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3814396.15783075\n          },\n          {\n            "c": 1308,\n            "h": 1351,\n            "l": 1265,\n            "o": 1334,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5750158.72844071\n          },\n          {\n            "c": 1334,\n            "h": 1447,\n            "l": 1305,\n            "o": 1391,\n            "ts": "2025-07-29T00:00:00",\n            "v": 11201359.50065538\n          },\n          {\n            "c": 1390,\n            "h": 1479,\n            "l": 1382,\n            "o": 1478,\n            "ts": "2025-07-28T00:00:00",\n            "v": 8764520.12970087\n          },\n          {\n            "c": 1478,\n            "h": 1483,\n            "l": 1437,\n            "o": 1475,\n            "ts": "2025-07-27T00:00:00",\n            "v": 5880977.24856601\n          },\n          {\n            "c": 1477,\n            "h": 1500,\n            "l": 1427,\n            "o": 1476,\n            "ts": "2025-07-26T00:00:00",\n            "v": 8399217.89394951\n          },\n          {\n            "c": 1477,\n            "h": 1643,\n            "l": 1402,\n            "o": 1599,\n            "ts": "2025-07-25T00:00:00",\n            "v": 25138295.67215413\n          },\n          {\n            "c": 1601,\n            "h": 1765,\n            "l": 1469,\n            "o": 1542,\n            "ts": "2025-07-24T00:00:00",\n            "v": 83292798.8898035\n          },\n          {\n            "c": 1541,\n            "h": 1576,\n            "l": 1368,\n            "o": 1472,\n            "ts": "2025-07-23T00:00:00",\n            "v": 30524123.62264263\n          },\n          {\n            "c": 1476,\n            "h": 1546,\n            "l": 1416,\n            "o": 1502,\n            "ts": "2025-07-22T00:00:00",\n            "v": 10657825.28827187\n          },\n          {\n            "c": 1504,\n            "h": 1560,\n            "l": 1402,\n            "o": 1422,\n            "ts": "2025-07-21T00:00:00",\n            "v": 17257016.96469904\n          },\n          {\n            "c": 1423,\n            "h": 1426,\n            "l": 1361,\n            "o": 1390,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6702142.93645612\n          },\n          {\n            "c": 1391,\n            "h": 1406,\n            "l": 1349,\n            "o": 1394,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3149035.99399619\n          },\n          {\n            "c": 1396,\n            "h": 1434,\n            "l": 1347,\n            "o": 1385,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5975825.54604642\n          },\n          {\n            "c": 1386,\n            "h": 1435,\n            "l": 1350,\n            "o": 1415,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6160807.59808907\n          },\n          {\n            "c": 1415,\n            "h": 1456,\n            "l": 1364,\n            "o": 1370,\n            "ts": "2025-07-16T00:00:00",\n            "v": 10624986.4646263\n          },\n          {\n            "c": 1370,\n            "h": 1376,\n            "l": 1284,\n            "o": 1326,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4697015.81429744\n          },\n          {\n            "c": 1327,\n            "h": 1399,\n            "l": 1292,\n            "o": 1346,\n            "ts": "2025-07-14T00:00:00",\n            "v": 7129334.73538688\n          },\n          {\n            "c": 1345,\n            "h": 1373,\n            "l": 1333,\n            "o": 1361,\n            "ts": "2025-07-13T00:00:00",\n            "v": 4375407.25684676\n          },\n          {\n            "c": 1361,\n            "h": 1431,\n            "l": 1310,\n            "o": 1408,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8317838.49236474\n          },\n          {\n            "c": 1408,\n            "h": 1493,\n            "l": 1288,\n            "o": 1306,\n            "ts": "2025-07-11T00:00:00",\n            "v": 27380881.92634549\n          },\n          {\n            "c": 1309,\n            "h": 1319,\n            "l": 1227,\n            "o": 1238,\n            "ts": "2025-07-10T00:00:00",\n            "v": 7529837.16949657\n          },\n          {\n            "c": 1238,\n            "h": 1243,\n            "l": 1201,\n            "o": 1213,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3759270.92576948\n          },\n          {\n            "c": 1216,\n            "h": 1221,\n            "l": 1185,\n            "o": 1214,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3585557.12364127\n          },\n          {\n            "c": 1214,\n            "h": 1237,\n            "l": 1203,\n            "o": 1227,\n            "ts": "2025-07-07T00:00:00",\n            "v": 3394019.87053422\n          },\n          {\n            "c": 1229,\n            "h": 1255,\n            "l": 1216,\n            "o": 1238,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2502830.71884323\n          },\n          {\n            "c": 1238,\n            "h": 1262,\n            "l": 1228,\n            "o": 1247,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2710738.12028428\n          },\n          {\n            "c": 1247,\n            "h": 1298,\n            "l": 1235,\n            "o": 1295,\n            "ts": "2025-07-04T00:00:00",\n            "v": 5395769.97157791\n          },\n          {\n            "c": 1294,\n            "h": 1326,\n            "l": 1285,\n            "o": 1313,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5429069.94351959\n          },\n          {\n            "c": 1312,\n            "h": 1331,\n            "l": 1227,\n            "o": 1265,\n            "ts": "2025-07-02T00:00:00",\n            "v": 10416290.74334184\n          },\n          {\n            "c": 1267,\n            "h": 1292,\n            "l": 1205,\n            "o": 1291,\n            "ts": "2025-07-01T00:00:00",\n            "v": 7102858.68544324\n          },\n          {\n            "c": 1292,\n            "h": 1307,\n            "l": 1251,\n            "o": 1301,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4787183.04484985\n          },\n          {\n            "c": 1300,\n            "h": 1317,\n            "l": 1239,\n            "o": 1251,\n            "ts": "2025-06-29T00:00:00",\n            "v": 6263546.42135725\n          },\n          {\n            "c": 1251,\n            "h": 1265,\n            "l": 1221,\n            "o": 1239,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4540633.99342136\n          },\n          {\n            "c": 1240,\n            "h": 1294,\n            "l": 1208,\n            "o": 1215,\n            "ts": "2025-06-27T00:00:00",\n            "v": 6006956.30896689\n          },\n          {\n            "c": 1214,\n            "h": 1250,\n            "l": 1201,\n            "o": 1240,\n            "ts": "2025-06-26T00:00:00",\n            "v": 7244472.3216614\n          },\n          {\n            "c": 1240,\n            "h": 1307,\n            "l": 1226,\n            "o": 1305,\n            "ts": "2025-06-25T00:00:00",\n            "v": 8055964.00326569\n          },\n          {\n            "c": 1307,\n            "h": 1356,\n            "l": 1286,\n            "o": 1352,\n            "ts": "2025-06-24T00:00:00",\n            "v": 8221879.51320799\n          },\n          {\n            "c": 1351,\n            "h": 1369,\n            "l": 1231,\n            "o": 1256,\n            "ts": "2025-06-23T00:00:00",\n            "v": 12738269.23855309\n          },\n          {\n            "c": 1259,\n            "h": 1352,\n            "l": 1203,\n            "o": 1344,\n            "ts": "2025-06-22T00:00:00",\n            "v": 16098322.71095863\n          },\n          {\n            "c": 1344,\n            "h": 1492,\n            "l": 1315,\n            "o": 1426,\n            "ts": "2025-06-21T00:00:00",\n            "v": 16159912.67735377\n          },\n          {\n            "c": 1425,\n            "h": 1466,\n            "l": 1372,\n            "o": 1452,\n            "ts": "2025-06-20T00:00:00",\n            "v": 15292114.79046853\n          },\n          {\n            "c": 1452,\n            "h": 1568,\n            "l": 1394,\n            "o": 1556,\n            "ts": "2025-06-19T00:00:00",\n            "v": 14701891.90950045\n          },\n          {\n            "c": 1556,\n            "h": 1608,\n            "l": 1489,\n            "o": 1585,\n            "ts": "2025-06-18T00:00:00",\n            "v": 12548389.14752942\n          },\n          {\n            "c": 1585,\n            "h": 1666,\n            "l": 1562,\n            "o": 1642,\n            "ts": "2025-06-17T00:00:00",\n            "v": 12729437.48488945\n          },\n          {\n            "c": 1643,\n            "h": 1735,\n            "l": 1638,\n            "o": 1718,\n            "ts": "2025-06-16T00:00:00",\n            "v": 18108716.96943685\n          },\n          {\n            "c": 1717,\n            "h": 1783,\n            "l": 1691,\n            "o": 1733,\n            "ts": "2025-06-15T00:00:00",\n            "v": 15266663.07498457\n          },\n          {\n            "c": 1734,\n            "h": 1832,\n            "l": 1690,\n            "o": 1829,\n            "ts": "2025-06-14T00:00:00",\n            "v": 25711996.30433095\n          },\n          {\n            "c": 1832,\n            "h": 2220,\n            "l": 1757,\n            "o": 2010,\n            "ts": "2025-06-13T00:00:00",\n            "v": 93273738.29009528\n          },\n          {\n            "c": 2010,\n            "h": 2024,\n            "l": 1743,\n            "o": 1824,\n            "ts": "2025-06-12T00:00:00",\n            "v": 53186168.16103576\n          },\n          {\n            "c": 1824,\n            "h": 1960,\n            "l": 1799,\n            "o": 1887,\n            "ts": "2025-06-11T00:00:00",\n            "v": 13709892.56970375\n          },\n          {\n            "c": 1888,\n            "h": 1975,\n            "l": 1832,\n            "o": 1955,\n            "ts": "2025-06-10T00:00:00",\n            "v": 19023147.36769336\n          },\n          {\n            "c": 1955,\n            "h": 1975,\n            "l": 1722,\n            "o": 1733,\n            "ts": "2025-06-09T00:00:00",\n            "v": 23540284.12976878\n          },\n          {\n            "c": 1734,\n            "h": 1873,\n            "l": 1729,\n            "o": 1823,\n            "ts": "2025-06-08T00:00:00",\n            "v": 14225978.52205969\n          },\n          {\n            "c": 1823,\n            "h": 1867,\n            "l": 1658,\n            "o": 1683,\n            "ts": "2025-06-07T00:00:00",\n            "v": 20656965.45790553\n          },\n          {\n            "c": 1687,\n            "h": 1833,\n            "l": 1657,\n            "o": 1658,\n            "ts": "2025-06-06T00:00:00",\n            "v": 25845294.30806961\n          },\n          {\n            "c": 1658,\n            "h": 1922,\n            "l": 1634,\n            "o": 1898,\n            "ts": "2025-06-05T00:00:00",\n            "v": 22018452.82762869\n          }\n        ],\n        "h1": [\n          {\n            "c": 523,\n            "h": 528,\n            "l": 523,\n            "o": 527,\n            "ts": "2025-11-01T02:00:00",\n            "v": 53298.76932199\n          },\n          {\n            "c": 527,\n            "h": 532,\n            "l": 527,\n            "o": 528,\n            "ts": "2025-11-01T01:00:00",\n            "v": 151419.45646919\n          },\n          {\n            "c": 527,\n            "h": 527,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-11-01T00:00:00",\n            "v": 120387.05307474\n          },\n          {\n            "c": 523,\n            "h": 523,\n            "l": 519,\n            "o": 520,\n            "ts": "2025-10-31T23:00:00",\n            "v": 100553.7524503\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 519,\n            "o": 522,\n            "ts": "2025-10-31T22:00:00",\n            "v": 53389.85308764\n          },\n          {\n            "c": 523,\n            "h": 524,\n            "l": 522,\n            "o": 523,\n            "ts": "2025-10-31T21:00:00",\n            "v": 49571.79500389\n          },\n          {\n            "c": 524,\n            "h": 529,\n            "l": 524,\n            "o": 529,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1210.90121644\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-10-31T19:00:00",\n            "v": 34160.44339725\n          },\n          {\n            "c": 526,\n            "h": 526,\n            "l": 520,\n            "o": 523,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4341.54328143\n          },\n          {\n            "c": 521,\n            "h": 522,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-10-31T17:00:00",\n            "v": 11254.84897969\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 517,\n            "o": 521,\n            "ts": "2025-10-31T16:00:00",\n            "v": 34374.47222811\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 522,\n            "o": 524,\n            "ts": "2025-10-31T15:00:00",\n            "v": 22484.19910959\n          },\n          {\n            "c": 524,\n            "h": 527,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-31T14:00:00",\n            "v": 75762.79154306\n          },\n          {\n            "c": 524,\n            "h": 526,\n            "l": 521,\n            "o": 525,\n            "ts": "2025-10-31T13:00:00",\n            "v": 30076.80580467\n          },\n          {\n            "c": 526,\n            "h": 534,\n            "l": 525,\n            "o": 529,\n            "ts": "2025-10-31T12:00:00",\n            "v": 92739.9523533\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-31T11:00:00",\n            "v": 37889.05609121\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-31T10:00:00",\n            "v": 62148.62156582\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 519,\n            "o": 521,\n            "ts": "2025-10-31T09:00:00",\n            "v": 80202.42940078\n          },\n          {\n            "c": 520,\n            "h": 521,\n            "l": 511,\n            "o": 518,\n            "ts": "2025-10-31T08:00:00",\n            "v": 168899.95370056\n          },\n          {\n            "c": 518,\n            "h": 521,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-31T07:00:00",\n            "v": 85264.05479577\n          },\n          {\n            "c": 519,\n            "h": 523,\n            "l": 519,\n            "o": 523,\n            "ts": "2025-10-31T06:00:00",\n            "v": 99509.15403528\n          },\n          {\n            "c": 522,\n            "h": 525,\n            "l": 521,\n            "o": 525,\n            "ts": "2025-10-31T05:00:00",\n            "v": 52352.19461352\n          },\n          {\n            "c": 526,\n            "h": 528,\n            "l": 523,\n            "o": 523,\n            "ts": "2025-10-31T04:00:00",\n            "v": 62094.03644288\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-31T03:00:00",\n            "v": 84431.72177719\n          },\n          {\n            "c": 520,\n            "h": 528,\n            "l": 519,\n            "o": 528,\n            "ts": "2025-10-31T02:00:00",\n            "v": 119433.54747614\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 526,\n            "o": 527,\n            "ts": "2025-10-31T01:00:00",\n            "v": 74223.1322603\n          },\n          {\n            "c": 528,\n            "h": 529,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-31T00:00:00",\n            "v": 90481.50011691\n          },\n          {\n            "c": 528,\n            "h": 530,\n            "l": 523,\n            "o": 526,\n            "ts": "2025-10-30T23:00:00",\n            "v": 189006.61659282\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 519,\n            "o": 519,\n            "ts": "2025-10-30T22:00:00",\n            "v": 85661.76165099\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-30T21:00:00",\n            "v": 83221.84347602\n          },\n          {\n            "c": 518,\n            "h": 518,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-30T20:00:00",\n            "v": 36965.16039117\n          },\n          {\n            "c": 509,\n            "h": 510,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-30T19:00:00",\n            "v": 82390.67485151\n          },\n          {\n            "c": 505,\n            "h": 514,\n            "l": 505,\n            "o": 513,\n            "ts": "2025-10-30T18:00:00",\n            "v": 50338.72075011\n          },\n          {\n            "c": 511,\n            "h": 515,\n            "l": 505,\n            "o": 513,\n            "ts": "2025-10-30T17:00:00",\n            "v": 204112.07868843\n          },\n          {\n            "c": 512,\n            "h": 516,\n            "l": 510,\n            "o": 511,\n            "ts": "2025-10-30T16:00:00",\n            "v": 68054.8107939\n          },\n          {\n            "c": 511,\n            "h": 524,\n            "l": 510,\n            "o": 524,\n            "ts": "2025-10-30T15:00:00",\n            "v": 580886.15626743\n          },\n          {\n            "c": 522,\n            "h": 530,\n            "l": 521,\n            "o": 523,\n            "ts": "2025-10-30T14:00:00",\n            "v": 300937.82978467\n          },\n          {\n            "c": 523,\n            "h": 546,\n            "l": 520,\n            "o": 542,\n            "ts": "2025-10-30T13:00:00",\n            "v": 832070.80161111\n          },\n          {\n            "c": 542,\n            "h": 551,\n            "l": 537,\n            "o": 550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 473353.8385749\n          },\n          {\n            "c": 550,\n            "h": 551,\n            "l": 549,\n            "o": 551,\n            "ts": "2025-10-30T11:00:00",\n            "v": 96073.36377126\n          },\n          {\n            "c": 551,\n            "h": 552,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-30T10:00:00",\n            "v": 175101.354278\n          },\n          {\n            "c": 550,\n            "h": 558,\n            "l": 548,\n            "o": 556,\n            "ts": "2025-10-30T09:00:00",\n            "v": 236437.48729651\n          },\n          {\n            "c": 556,\n            "h": 568,\n            "l": 553,\n            "o": 567,\n            "ts": "2025-10-30T08:00:00",\n            "v": 262842.10978469\n          },\n          {\n            "c": 567,\n            "h": 577,\n            "l": 566,\n            "o": 576,\n            "ts": "2025-10-30T07:00:00",\n            "v": 265865.83040051\n          },\n          {\n            "c": 576,\n            "h": 579,\n            "l": 564,\n            "o": 568,\n            "ts": "2025-10-30T06:00:00",\n            "v": 420291.06267654\n          },\n          {\n            "c": 568,\n            "h": 570,\n            "l": 545,\n            "o": 550,\n            "ts": "2025-10-30T05:00:00",\n            "v": 405082.35086303\n          },\n          {\n            "c": 550,\n            "h": 588,\n            "l": 548,\n            "o": 586,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2095622.62432909\n          },\n          {\n            "c": 586,\n            "h": 597,\n            "l": 566,\n            "o": 567,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1868276.49760508\n          },\n          {\n            "c": 565,\n            "h": 567,\n            "l": 555,\n            "o": 556,\n            "ts": "2025-10-30T02:00:00",\n            "v": 52709.25891203\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 555,\n            "o": 561,\n            "ts": "2025-10-30T01:00:00",\n            "v": 93961.25472384\n          },\n          {\n            "c": 561,\n            "h": 561,\n            "l": 550,\n            "o": 556,\n            "ts": "2025-10-30T00:00:00",\n            "v": 209401.0928021\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 554,\n            "o": 562,\n            "ts": "2025-10-29T23:00:00",\n            "v": 69579.86093936\n          },\n          {\n            "c": 562,\n            "h": 566,\n            "l": 560,\n            "o": 566,\n            "ts": "2025-10-29T22:00:00",\n            "v": 67326.32263778\n          },\n          {\n            "c": 566,\n            "h": 567,\n            "l": 564,\n            "o": 564,\n            "ts": "2025-10-29T21:00:00",\n            "v": 62146.10757692\n          },\n          {\n            "c": 567,\n            "h": 569,\n            "l": 562,\n            "o": 566,\n            "ts": "2025-10-29T20:00:00",\n            "v": 20971.67224695\n          },\n          {\n            "c": 563,\n            "h": 571,\n            "l": 560,\n            "o": 564,\n            "ts": "2025-10-29T19:00:00",\n            "v": 39335.86366487\n          },\n          {\n            "c": 564,\n            "h": 570,\n            "l": 549,\n            "o": 567,\n            "ts": "2025-10-29T18:00:00",\n            "v": 126470.85837424\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 560,\n            "o": 563,\n            "ts": "2025-10-29T17:00:00",\n            "v": 70605.31338783\n          },\n          {\n            "c": 563,\n            "h": 571,\n            "l": 561,\n            "o": 563,\n            "ts": "2025-10-29T16:00:00",\n            "v": 73244.08866289\n          },\n          {\n            "c": 563,\n            "h": 575,\n            "l": 561,\n            "o": 574,\n            "ts": "2025-10-29T15:00:00",\n            "v": 355237.28380561\n          },\n          {\n            "c": 574,\n            "h": 583,\n            "l": 571,\n            "o": 574,\n            "ts": "2025-10-29T14:00:00",\n            "v": 426962.06475765\n          },\n          {\n            "c": 573,\n            "h": 585,\n            "l": 569,\n            "o": 581,\n            "ts": "2025-10-29T13:00:00",\n            "v": 489906.42775747\n          },\n          {\n            "c": 583,\n            "h": 585,\n            "l": 561,\n            "o": 564,\n            "ts": "2025-10-29T12:00:00",\n            "v": 303007.50627505\n          },\n          {\n            "c": 564,\n            "h": 574,\n            "l": 562,\n            "o": 569,\n            "ts": "2025-10-29T11:00:00",\n            "v": 294593.37737854\n          },\n          {\n            "c": 569,\n            "h": 579,\n            "l": 552,\n            "o": 552,\n            "ts": "2025-10-29T10:00:00",\n            "v": 389797.54276963\n          },\n          {\n            "c": 552,\n            "h": 553,\n            "l": 545,\n            "o": 547,\n            "ts": "2025-10-29T09:00:00",\n            "v": 97216.43590237\n          },\n          {\n            "c": 545,\n            "h": 557,\n            "l": 543,\n            "o": 557,\n            "ts": "2025-10-29T08:00:00",\n            "v": 408937.22558771\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 553,\n            "o": 555,\n            "ts": "2025-10-29T07:00:00",\n            "v": 177557.4287455\n          },\n          {\n            "c": 555,\n            "h": 555,\n            "l": 551,\n            "o": 553,\n            "ts": "2025-10-29T06:00:00",\n            "v": 59204.29933696\n          },\n          {\n            "c": 553,\n            "h": 556,\n            "l": 552,\n            "o": 554,\n            "ts": "2025-10-29T05:00:00",\n            "v": 109251.81043375\n          },\n          {\n            "c": 554,\n            "h": 560,\n            "l": 549,\n            "o": 549,\n            "ts": "2025-10-29T04:00:00",\n            "v": 80144.74451192\n          },\n          {\n            "c": 548,\n            "h": 552,\n            "l": 547,\n            "o": 549,\n            "ts": "2025-10-29T03:00:00",\n            "v": 117098.69103375\n          },\n          {\n            "c": 549,\n            "h": 557,\n            "l": 547,\n            "o": 557,\n            "ts": "2025-10-29T02:00:00",\n            "v": 223879.66784155\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 553,\n            "o": 560,\n            "ts": "2025-10-29T01:00:00",\n            "v": 325427.28223989\n          },\n          {\n            "c": 560,\n            "h": 587,\n            "l": 560,\n            "o": 562,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2148023.06209913\n          },\n          {\n            "c": 563,\n            "h": 564,\n            "l": 558,\n            "o": 564,\n            "ts": "2025-10-28T23:00:00",\n            "v": 106603.58597754\n          },\n          {\n            "c": 564,\n            "h": 566,\n            "l": 558,\n            "o": 560,\n            "ts": "2025-10-28T22:00:00",\n            "v": 143723.10761143\n          },\n          {\n            "c": 561,\n            "h": 565,\n            "l": 554,\n            "o": 564,\n            "ts": "2025-10-28T21:00:00",\n            "v": 464822.84401905\n          },\n          {\n            "c": 565,\n            "h": 577,\n            "l": 562,\n            "o": 574,\n            "ts": "2025-10-28T20:00:00",\n            "v": 203875.53727391\n          },\n          {\n            "c": 574,\n            "h": 588,\n            "l": 572,\n            "o": 583,\n            "ts": "2025-10-28T19:00:00",\n            "v": 333251.40019759\n          },\n          {\n            "c": 582,\n            "h": 586,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-28T18:00:00",\n            "v": 248945.81209613\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 566,\n            "o": 569,\n            "ts": "2025-10-28T17:00:00",\n            "v": 222923.85326401\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 559,\n            "o": 562,\n            "ts": "2025-10-28T16:00:00",\n            "v": 275956.52010982\n          },\n          {\n            "c": 562,\n            "h": 562,\n            "l": 554,\n            "o": 554,\n            "ts": "2025-10-28T15:00:00",\n            "v": 205940.0329654\n          },\n          {\n            "c": 552,\n            "h": 557,\n            "l": 546,\n            "o": 551,\n            "ts": "2025-10-28T14:00:00",\n            "v": 129034.81963066\n          },\n          {\n            "c": 551,\n            "h": 554,\n            "l": 547,\n            "o": 547,\n            "ts": "2025-10-28T13:00:00",\n            "v": 159068.16323887\n          },\n          {\n            "c": 546,\n            "h": 549,\n            "l": 543,\n            "o": 549,\n            "ts": "2025-10-28T12:00:00",\n            "v": 267496.91361419\n          },\n          {\n            "c": 547,\n            "h": 553,\n            "l": 547,\n            "o": 550,\n            "ts": "2025-10-28T11:00:00",\n            "v": 165130.80259967\n          },\n          {\n            "c": 548,\n            "h": 550,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-28T10:00:00",\n            "v": 106126.85113544\n          },\n          {\n            "c": 545,\n            "h": 546,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-28T09:00:00",\n            "v": 107165.32058888\n          },\n          {\n            "c": 544,\n            "h": 546,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-28T08:00:00",\n            "v": 111805.12966575\n          },\n          {\n            "c": 542,\n            "h": 549,\n            "l": 542,\n            "o": 548,\n            "ts": "2025-10-28T07:00:00",\n            "v": 222019.20343077\n          },\n          {\n            "c": 548,\n            "h": 548,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-28T06:00:00",\n            "v": 189790.53551389\n          },\n          {\n            "c": 540,\n            "h": 550,\n            "l": 539,\n            "o": 549,\n            "ts": "2025-10-28T05:00:00",\n            "v": 169562.13097233\n          },\n          {\n            "c": 550,\n            "h": 551,\n            "l": 541,\n            "o": 541,\n            "ts": "2025-10-28T04:00:00",\n            "v": 227569.74672796\n          },\n          {\n            "c": 543,\n            "h": 546,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-28T03:00:00",\n            "v": 365030.12901236\n          },\n          {\n            "c": 539,\n            "h": 548,\n            "l": 537,\n            "o": 547,\n            "ts": "2025-10-28T02:00:00",\n            "v": 578787.7144187\n          },\n          {\n            "c": 546,\n            "h": 548,\n            "l": 540,\n            "o": 541,\n            "ts": "2025-10-28T01:00:00",\n            "v": 481443.84352051\n          },\n          {\n            "c": 541,\n            "h": 556,\n            "l": 538,\n            "o": 556,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1260387.28144634\n          },\n          {\n            "c": 555,\n            "h": 562,\n            "l": 554,\n            "o": 559,\n            "ts": "2025-10-27T23:00:00",\n            "v": 410099.77168141\n          },\n          {\n            "c": 558,\n            "h": 567,\n            "l": 557,\n            "o": 564,\n            "ts": "2025-10-27T22:00:00",\n            "v": 561423.09784072\n          },\n          {\n            "c": 564,\n            "h": 567,\n            "l": 560,\n            "o": 566,\n            "ts": "2025-10-27T21:00:00",\n            "v": 357921.16381719\n          },\n          {\n            "c": 567,\n            "h": 569,\n            "l": 565,\n            "o": 569,\n            "ts": "2025-10-27T20:00:00",\n            "v": 164291.59401255\n          },\n          {\n            "c": 569,\n            "h": 571,\n            "l": 566,\n            "o": 568,\n            "ts": "2025-10-27T19:00:00",\n            "v": 163749.55356705\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 567,\n            "o": 570,\n            "ts": "2025-10-27T18:00:00",\n            "v": 119083.63155401\n          },\n          {\n            "c": 570,\n            "h": 574,\n            "l": 569,\n            "o": 572,\n            "ts": "2025-10-27T17:00:00",\n            "v": 123801.22454967\n          },\n          {\n            "c": 572,\n            "h": 573,\n            "l": 565,\n            "o": 570,\n            "ts": "2025-10-27T16:00:00",\n            "v": 341050.21800724\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 565,\n            "o": 568,\n            "ts": "2025-10-27T15:00:00",\n            "v": 665325.98726433\n          },\n          {\n            "c": 568,\n            "h": 573,\n            "l": 562,\n            "o": 572,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1023482.1461674\n          },\n          {\n            "c": 573,\n            "h": 583,\n            "l": 564,\n            "o": 578,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1521855.67881908\n          },\n          {\n            "c": 577,\n            "h": 597,\n            "l": 572,\n            "o": 592,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2743294.33074981\n          },\n          {\n            "c": 592,\n            "h": 601,\n            "l": 591,\n            "o": 598,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1456708.75571563\n          },\n          {\n            "c": 597,\n            "h": 611,\n            "l": 592,\n            "o": 596,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3047893.878967\n          },\n          {\n            "c": 596,\n            "h": 615,\n            "l": 584,\n            "o": 606,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5785174.10256362\n          },\n          {\n            "c": 606,\n            "h": 660,\n            "l": 605,\n            "o": 642,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13797271.24025478\n          },\n          {\n            "c": 642,\n            "h": 647,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-27T07:00:00",\n            "v": 11628563.40697606\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 564,\n            "o": 566,\n            "ts": "2025-10-27T06:00:00",\n            "v": 315171.40823325\n          },\n          {\n            "c": 565,\n            "h": 569,\n            "l": 560,\n            "o": 563,\n            "ts": "2025-10-27T05:00:00",\n            "v": 87501.88198087\n          },\n          {\n            "c": 563,\n            "h": 568,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-27T04:00:00",\n            "v": 207689.13157283\n          },\n          {\n            "c": 568,\n            "h": 571,\n            "l": 565,\n            "o": 569,\n            "ts": "2025-10-27T03:00:00",\n            "v": 181409.32439537\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 564,\n            "o": 566,\n            "ts": "2025-10-27T02:00:00",\n            "v": 146312.67670793\n          },\n          {\n            "c": 564,\n            "h": 568,\n            "l": 564,\n            "o": 565,\n            "ts": "2025-10-27T01:00:00",\n            "v": 114957.21505795\n          },\n          {\n            "c": 565,\n            "h": 567,\n            "l": 563,\n            "o": 565,\n            "ts": "2025-10-27T00:00:00",\n            "v": 258137.13249148\n          },\n          {\n            "c": 564,\n            "h": 568,\n            "l": 557,\n            "o": 558,\n            "ts": "2025-10-26T23:00:00",\n            "v": 492528.07109879\n          },\n          {\n            "c": 558,\n            "h": 560,\n            "l": 551,\n            "o": 552,\n            "ts": "2025-10-26T22:00:00",\n            "v": 199171.61235069\n          },\n          {\n            "c": 551,\n            "h": 551,\n            "l": 548,\n            "o": 548,\n            "ts": "2025-10-26T21:00:00",\n            "v": 26330.4532193\n          },\n          {\n            "c": 547,\n            "h": 550,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-26T20:00:00",\n            "v": 27103.48292728\n          },\n          {\n            "c": 549,\n            "h": 550,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-26T19:00:00",\n            "v": 7875.19653734\n          },\n          {\n            "c": 552,\n            "h": 552,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-26T18:00:00",\n            "v": 45987.81331747\n          },\n          {\n            "c": 551,\n            "h": 552,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13632.91158836\n          },\n          {\n            "c": 551,\n            "h": 554,\n            "l": 550,\n            "o": 554,\n            "ts": "2025-10-26T16:00:00",\n            "v": 41741.09416426\n          },\n          {\n            "c": 554,\n            "h": 554,\n            "l": 548,\n            "o": 549,\n            "ts": "2025-10-26T15:00:00",\n            "v": 30449.05196613\n          },\n          {\n            "c": 550,\n            "h": 551,\n            "l": 548,\n            "o": 550,\n            "ts": "2025-10-26T14:00:00",\n            "v": 46684.66187701\n          },\n          {\n            "c": 550,\n            "h": 552,\n            "l": 548,\n            "o": 551,\n            "ts": "2025-10-26T13:00:00",\n            "v": 132688.30317931\n          },\n          {\n            "c": 551,\n            "h": 552,\n            "l": 548,\n            "o": 548,\n            "ts": "2025-10-26T12:00:00",\n            "v": 266521.76759334\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 539,\n            "o": 540,\n            "ts": "2025-10-26T11:00:00",\n            "v": 394386.9431181\n          },\n          {\n            "c": 541,\n            "h": 544,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-10-26T10:00:00",\n            "v": 89924.23023697\n          },\n          {\n            "c": 543,\n            "h": 545,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-26T09:00:00",\n            "v": 151581.97813357\n          },\n          {\n            "c": 543,\n            "h": 546,\n            "l": 542,\n            "o": 545,\n            "ts": "2025-10-26T08:00:00",\n            "v": 118594.4286613\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-26T07:00:00",\n            "v": 185696.73966532\n          },\n          {\n            "c": 542,\n            "h": 542,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-10-26T06:00:00",\n            "v": 68012.45814198\n          },\n          {\n            "c": 543,\n            "h": 545,\n            "l": 537,\n            "o": 538,\n            "ts": "2025-10-26T05:00:00",\n            "v": 136860.29503233\n          },\n          {\n            "c": 537,\n            "h": 539,\n            "l": 535,\n            "o": 536,\n            "ts": "2025-10-26T04:00:00",\n            "v": 94689.24655288\n          },\n          {\n            "c": 538,\n            "h": 538,\n            "l": 535,\n            "o": 536,\n            "ts": "2025-10-26T03:00:00",\n            "v": 161682.74287186\n          },\n          {\n            "c": 536,\n            "h": 541,\n            "l": 535,\n            "o": 538,\n            "ts": "2025-10-26T02:00:00",\n            "v": 196484.3250646\n          },\n          {\n            "c": 537,\n            "h": 542,\n            "l": 537,\n            "o": 542,\n            "ts": "2025-10-26T01:00:00",\n            "v": 231926.4782562\n          },\n          {\n            "c": 542,\n            "h": 548,\n            "l": 539,\n            "o": 548,\n            "ts": "2025-10-26T00:00:00",\n            "v": 567030.67241594\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 545,\n            "o": 547,\n            "ts": "2025-10-25T23:00:00",\n            "v": 187335.60328447\n          },\n          {\n            "c": 546,\n            "h": 559,\n            "l": 546,\n            "o": 559,\n            "ts": "2025-10-25T16:00:00",\n            "v": 491256.0059368\n          },\n          {\n            "c": 559,\n            "h": 568,\n            "l": 555,\n            "o": 566,\n            "ts": "2025-10-25T15:00:00",\n            "v": 587715.60309904\n          }\n        ],\n        "h4": [\n          {\n            "c": 523,\n            "h": 532,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-11-01T00:00:00",\n            "v": 325105.27886592\n          },\n          {\n            "c": 523,\n            "h": 529,\n            "l": 519,\n            "o": 529,\n            "ts": "2025-10-31T20:00:00",\n            "v": 204726.30175827\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 513,\n            "o": 521,\n            "ts": "2025-10-31T16:00:00",\n            "v": 84131.30788648\n          },\n          {\n            "c": 522,\n            "h": 534,\n            "l": 519,\n            "o": 529,\n            "ts": "2025-10-31T12:00:00",\n            "v": 221063.74881062\n          },\n          {\n            "c": 529,\n            "h": 529,\n            "l": 511,\n            "o": 518,\n            "ts": "2025-10-31T08:00:00",\n            "v": 349140.06075837\n          },\n          {\n            "c": 518,\n            "h": 528,\n            "l": 518,\n            "o": 523,\n            "ts": "2025-10-31T04:00:00",\n            "v": 299219.43988745\n          },\n          {\n            "c": 522,\n            "h": 529,\n            "l": 518,\n            "o": 527,\n            "ts": "2025-10-31T00:00:00",\n            "v": 368569.90163054\n          },\n          {\n            "c": 528,\n            "h": 530,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-30T20:00:00",\n            "v": 394855.382111\n          },\n          {\n            "c": 509,\n            "h": 516,\n            "l": 504,\n            "o": 511,\n            "ts": "2025-10-30T16:00:00",\n            "v": 404896.28508395\n          },\n          {\n            "c": 511,\n            "h": 551,\n            "l": 510,\n            "o": 550,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2187248.62623811\n          },\n          {\n            "c": 550,\n            "h": 568,\n            "l": 546,\n            "o": 567,\n            "ts": "2025-10-30T08:00:00",\n            "v": 770454.31513046\n          },\n          {\n            "c": 567,\n            "h": 588,\n            "l": 545,\n            "o": 586,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3186861.86826917\n          },\n          {\n            "c": 586,\n            "h": 597,\n            "l": 550,\n            "o": 556,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2224348.10404305\n          },\n          {\n            "c": 557,\n            "h": 569,\n            "l": 554,\n            "o": 566,\n            "ts": "2025-10-29T20:00:00",\n            "v": 220023.96340101\n          },\n          {\n            "c": 563,\n            "h": 571,\n            "l": 549,\n            "o": 563,\n            "ts": "2025-10-29T16:00:00",\n            "v": 309656.12408983\n          },\n          {\n            "c": 563,\n            "h": 585,\n            "l": 561,\n            "o": 564,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1575113.28259578\n          },\n          {\n            "c": 564,\n            "h": 579,\n            "l": 543,\n            "o": 557,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1190544.58163825\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 549,\n            "o": 549,\n            "ts": "2025-10-29T04:00:00",\n            "v": 426158.28302813\n          },\n          {\n            "c": 548,\n            "h": 587,\n            "l": 547,\n            "o": 562,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2814428.70321432\n          },\n          {\n            "c": 563,\n            "h": 577,\n            "l": 554,\n            "o": 574,\n            "ts": "2025-10-28T20:00:00",\n            "v": 919025.07488193\n          },\n          {\n            "c": 574,\n            "h": 588,\n            "l": 559,\n            "o": 562,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1081077.58566755\n          },\n          {\n            "c": 562,\n            "h": 562,\n            "l": 543,\n            "o": 549,\n            "ts": "2025-10-28T12:00:00",\n            "v": 761539.92944912\n          },\n          {\n            "c": 547,\n            "h": 553,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-28T08:00:00",\n            "v": 490228.10398974\n          },\n          {\n            "c": 542,\n            "h": 551,\n            "l": 538,\n            "o": 541,\n            "ts": "2025-10-28T04:00:00",\n            "v": 808941.61664495\n          },\n          {\n            "c": 543,\n            "h": 556,\n            "l": 537,\n            "o": 556,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2685648.96839791\n          },\n          {\n            "c": 555,\n            "h": 569,\n            "l": 554,\n            "o": 569,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1493735.62735187\n          },\n          {\n            "c": 569,\n            "h": 574,\n            "l": 565,\n            "o": 570,\n            "ts": "2025-10-27T16:00:00",\n            "v": 747684.62767797\n          },\n          {\n            "c": 570,\n            "h": 597,\n            "l": 562,\n            "o": 592,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5953958.14300062\n          },\n          {\n            "c": 592,\n            "h": 660,\n            "l": 584,\n            "o": 642,\n            "ts": "2025-10-27T08:00:00",\n            "v": 24087047.97750103\n          },\n          {\n            "c": 642,\n            "h": 647,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-27T04:00:00",\n            "v": 12238925.82876301\n          },\n          {\n            "c": 568,\n            "h": 571,\n            "l": 563,\n            "o": 565,\n            "ts": "2025-10-27T00:00:00",\n            "v": 700816.34865273\n          },\n          {\n            "c": 564,\n            "h": 568,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-26T20:00:00",\n            "v": 745133.61959606\n          },\n          {\n            "c": 549,\n            "h": 554,\n            "l": 549,\n            "o": 554,\n            "ts": "2025-10-26T16:00:00",\n            "v": 109237.01560743\n          },\n          {\n            "c": 554,\n            "h": 554,\n            "l": 548,\n            "o": 548,\n            "ts": "2025-10-26T12:00:00",\n            "v": 476343.78461579\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 539,\n            "o": 545,\n            "ts": "2025-10-26T08:00:00",\n            "v": 754487.58014994\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 535,\n            "o": 536,\n            "ts": "2025-10-26T04:00:00",\n            "v": 485258.73939251\n          },\n          {\n            "c": 538,\n            "h": 548,\n            "l": 535,\n            "o": 548,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1157124.2186086\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 545,\n            "o": 547,\n            "ts": "2025-10-25T20:00:00",\n            "v": 187335.60328447\n          },\n          {\n            "c": 546,\n            "h": 559,\n            "l": 546,\n            "o": 559,\n            "ts": "2025-10-25T16:00:00",\n            "v": 491256.0059368\n          },\n          {\n            "c": 559,\n            "h": 576,\n            "l": 536,\n            "o": 536,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4415731.95134641\n          },\n          {\n            "c": 537,\n            "h": 544,\n            "l": 529,\n            "o": 537,\n            "ts": "2025-10-25T08:00:00",\n            "v": 881324.16639185\n          },\n          {\n            "c": 536,\n            "h": 545,\n            "l": 518,\n            "o": 519,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1606975.64484566\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-25T00:00:00",\n            "v": 352806.96471933\n          },\n          {\n            "c": 519,\n            "h": 519,\n            "l": 512,\n            "o": 512,\n            "ts": "2025-10-24T20:00:00",\n            "v": 72823.01946618\n          },\n          {\n            "c": 512,\n            "h": 513,\n            "l": 508,\n            "o": 511,\n            "ts": "2025-10-24T16:00:00",\n            "v": 85534.61944785\n          },\n          {\n            "c": 510,\n            "h": 526,\n            "l": 510,\n            "o": 516,\n            "ts": "2025-10-24T12:00:00",\n            "v": 359379.30387039\n          },\n          {\n            "c": 516,\n            "h": 524,\n            "l": 514,\n            "o": 522,\n            "ts": "2025-10-24T08:00:00",\n            "v": 230732.27554376\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 518,\n            "o": 518,\n            "ts": "2025-10-24T04:00:00",\n            "v": 213651.79294786\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 515,\n            "o": 520,\n            "ts": "2025-10-24T00:00:00",\n            "v": 294348.07824166\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-23T20:00:00",\n            "v": 101273.05948354\n          },\n          {\n            "c": 518,\n            "h": 525,\n            "l": 515,\n            "o": 517,\n            "ts": "2025-10-23T16:00:00",\n            "v": 168447.70654116\n          },\n          {\n            "c": 518,\n            "h": 521,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-10-23T12:00:00",\n            "v": 405544.64333229\n          },\n          {\n            "c": 508,\n            "h": 516,\n            "l": 508,\n            "o": 514,\n            "ts": "2025-10-23T08:00:00",\n            "v": 209862.35236447\n          },\n          {\n            "c": 514,\n            "h": 515,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-23T04:00:00",\n            "v": 319948.85733597\n          },\n          {\n            "c": 510,\n            "h": 510,\n            "l": 501,\n            "o": 502,\n            "ts": "2025-10-23T00:00:00",\n            "v": 252487.43732286\n          },\n          {\n            "c": 502,\n            "h": 509,\n            "l": 489,\n            "o": 508,\n            "ts": "2025-10-22T20:00:00",\n            "v": 892766.502828\n          },\n          {\n            "c": 506,\n            "h": 518,\n            "l": 506,\n            "o": 518,\n            "ts": "2025-10-22T16:00:00",\n            "v": 102332.02301596\n          },\n          {\n            "c": 518,\n            "h": 521,\n            "l": 512,\n            "o": 516,\n            "ts": "2025-10-22T12:00:00",\n            "v": 300845.3944319\n          },\n          {\n            "c": 515,\n            "h": 522,\n            "l": 508,\n            "o": 515,\n            "ts": "2025-10-22T08:00:00",\n            "v": 274574.32227629\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 509,\n            "o": 514,\n            "ts": "2025-10-22T04:00:00",\n            "v": 416864.32786583\n          },\n          {\n            "c": 513,\n            "h": 520,\n            "l": 512,\n            "o": 518,\n            "ts": "2025-10-22T00:00:00",\n            "v": 465118.72851274\n          },\n          {\n            "c": 517,\n            "h": 536,\n            "l": 515,\n            "o": 535,\n            "ts": "2025-10-21T20:00:00",\n            "v": 327610.36287577\n          },\n          {\n            "c": 535,\n            "h": 546,\n            "l": 533,\n            "o": 541,\n            "ts": "2025-10-21T16:00:00",\n            "v": 327573.50305351\n          },\n          {\n            "c": 541,\n            "h": 545,\n            "l": 516,\n            "o": 519,\n            "ts": "2025-10-21T12:00:00",\n            "v": 727969.98618102\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 512,\n            "o": 519,\n            "ts": "2025-10-21T08:00:00",\n            "v": 295341.84008166\n          },\n          {\n            "c": 519,\n            "h": 523,\n            "l": 510,\n            "o": 523,\n            "ts": "2025-10-21T04:00:00",\n            "v": 756986.8698972\n          },\n          {\n            "c": 523,\n            "h": 531,\n            "l": 522,\n            "o": 531,\n            "ts": "2025-10-21T00:00:00",\n            "v": 552150.35070782\n          },\n          {\n            "c": 532,\n            "h": 541,\n            "l": 526,\n            "o": 529,\n            "ts": "2025-10-20T20:00:00",\n            "v": 403163.2712076\n          },\n          {\n            "c": 528,\n            "h": 528,\n            "l": 519,\n            "o": 528,\n            "ts": "2025-10-20T16:00:00",\n            "v": 598750.8358395\n          },\n          {\n            "c": 529,\n            "h": 569,\n            "l": 524,\n            "o": 526,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3351880.27819621\n          },\n          {\n            "c": 527,\n            "h": 528,\n            "l": 523,\n            "o": 526,\n            "ts": "2025-10-20T08:00:00",\n            "v": 259372.98861829\n          },\n          {\n            "c": 526,\n            "h": 531,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-20T04:00:00",\n            "v": 240393.25132073\n          },\n          {\n            "c": 526,\n            "h": 528,\n            "l": 511,\n            "o": 521,\n            "ts": "2025-10-20T00:00:00",\n            "v": 377995.87240622\n          },\n          {\n            "c": 521,\n            "h": 526,\n            "l": 520,\n            "o": 523,\n            "ts": "2025-10-19T20:00:00",\n            "v": 95423.39903786\n          },\n          {\n            "c": 523,\n            "h": 528,\n            "l": 521,\n            "o": 522,\n            "ts": "2025-10-19T16:00:00",\n            "v": 79277.60956112\n          },\n          {\n            "c": 523,\n            "h": 524,\n            "l": 511,\n            "o": 515,\n            "ts": "2025-10-19T12:00:00",\n            "v": 398263.29935611\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 501,\n            "o": 511,\n            "ts": "2025-10-19T08:00:00",\n            "v": 670456.88885646\n          },\n          {\n            "c": 509,\n            "h": 516,\n            "l": 506,\n            "o": 516,\n            "ts": "2025-10-19T04:00:00",\n            "v": 210761.40727944\n          },\n          {\n            "c": 517,\n            "h": 517,\n            "l": 508,\n            "o": 514,\n            "ts": "2025-10-19T00:00:00",\n            "v": 285174.54480889\n          },\n          {\n            "c": 514,\n            "h": 516,\n            "l": 510,\n            "o": 512,\n            "ts": "2025-10-18T20:00:00",\n            "v": 83090.74892165\n          },\n          {\n            "c": 512,\n            "h": 516,\n            "l": 507,\n            "o": 513,\n            "ts": "2025-10-18T16:00:00",\n            "v": 67285.97181304\n          },\n          {\n            "c": 513,\n            "h": 522,\n            "l": 509,\n            "o": 518,\n            "ts": "2025-10-18T12:00:00",\n            "v": 321190.5212183\n          },\n          {\n            "c": 519,\n            "h": 522,\n            "l": 513,\n            "o": 515,\n            "ts": "2025-10-18T08:00:00",\n            "v": 240673.43280914\n          },\n          {\n            "c": 516,\n            "h": 520,\n            "l": 510,\n            "o": 518,\n            "ts": "2025-10-18T04:00:00",\n            "v": 317503.85716373\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-18T00:00:00",\n            "v": 281896.87664241\n          },\n          {\n            "c": 512,\n            "h": 519,\n            "l": 510,\n            "o": 512,\n            "ts": "2025-10-17T20:00:00",\n            "v": 210610.07783008\n          },\n          {\n            "c": 510,\n            "h": 521,\n            "l": 508,\n            "o": 514,\n            "ts": "2025-10-17T16:00:00",\n            "v": 105274.95857288\n          },\n          {\n            "c": 514,\n            "h": 519,\n            "l": 501,\n            "o": 516,\n            "ts": "2025-10-17T12:00:00",\n            "v": 604675.87553495\n          },\n          {\n            "c": 516,\n            "h": 519,\n            "l": 493,\n            "o": 499,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1287890.15144839\n          },\n          {\n            "c": 499,\n            "h": 533,\n            "l": 499,\n            "o": 532,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1193499.62968919\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 525,\n            "o": 526,\n            "ts": "2025-10-17T00:00:00",\n            "v": 339087.45676141\n          },\n          {\n            "c": 526,\n            "h": 527,\n            "l": 512,\n            "o": 523,\n            "ts": "2025-10-16T20:00:00",\n            "v": 547320.65060572\n          },\n          {\n            "c": 523,\n            "h": 542,\n            "l": 520,\n            "o": 539,\n            "ts": "2025-10-16T16:00:00",\n            "v": 703728.37541284\n          },\n          {\n            "c": 539,\n            "h": 564,\n            "l": 538,\n            "o": 552,\n            "ts": "2025-10-16T12:00:00",\n            "v": 410288.00652604\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 534,\n            "o": 550,\n            "ts": "2025-10-16T08:00:00",\n            "v": 609514.74137646\n          },\n          {\n            "c": 550,\n            "h": 557,\n            "l": 547,\n            "o": 555,\n            "ts": "2025-10-16T04:00:00",\n            "v": 522544.77742992\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 552,\n            "o": 554,\n            "ts": "2025-10-16T00:00:00",\n            "v": 328867.13595111\n          },\n          {\n            "c": 554,\n            "h": 561,\n            "l": 552,\n            "o": 558,\n            "ts": "2025-10-15T20:00:00",\n            "v": 271674.03246089\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 554,\n            "o": 559,\n            "ts": "2025-10-15T16:00:00",\n            "v": 134053.09541348\n          },\n          {\n            "c": 558,\n            "h": 573,\n            "l": 555,\n            "o": 573,\n            "ts": "2025-10-15T12:00:00",\n            "v": 467130.86091565\n          },\n          {\n            "c": 573,\n            "h": 586,\n            "l": 570,\n            "o": 577,\n            "ts": "2025-10-15T08:00:00",\n            "v": 423559.49033207\n          },\n          {\n            "c": 577,\n            "h": 579,\n            "l": 568,\n            "o": 571,\n            "ts": "2025-10-15T04:00:00",\n            "v": 637740.22166475\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 569,\n            "o": 575,\n            "ts": "2025-10-15T00:00:00",\n            "v": 532678.11468315\n          },\n          {\n            "c": 576,\n            "h": 580,\n            "l": 572,\n            "o": 575,\n            "ts": "2025-10-14T20:00:00",\n            "v": 116328.20787799\n          },\n          {\n            "c": 574,\n            "h": 586,\n            "l": 569,\n            "o": 577,\n            "ts": "2025-10-14T16:00:00",\n            "v": 303804.278185\n          },\n          {\n            "c": 576,\n            "h": 578,\n            "l": 555,\n            "o": 564,\n            "ts": "2025-10-14T12:00:00",\n            "v": 898722.23942143\n          },\n          {\n            "c": 564,\n            "h": 566,\n            "l": 547,\n            "o": 555,\n            "ts": "2025-10-14T08:00:00",\n            "v": 657901.43080202\n          },\n          {\n            "c": 555,\n            "h": 587,\n            "l": 550,\n            "o": 587,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1114896.88958551\n          },\n          {\n            "c": 587,\n            "h": 604,\n            "l": 586,\n            "o": 602,\n            "ts": "2025-10-14T00:00:00",\n            "v": 639851.10887193\n          },\n          {\n            "c": 603,\n            "h": 604,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-13T20:00:00",\n            "v": 407873.66952562\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 584,\n            "o": 588,\n            "ts": "2025-10-13T16:00:00",\n            "v": 250620.41792768\n          },\n          {\n            "c": 587,\n            "h": 594,\n            "l": 573,\n            "o": 575,\n            "ts": "2025-10-13T12:00:00",\n            "v": 560118.2203842\n          },\n          {\n            "c": 575,\n            "h": 582,\n            "l": 569,\n            "o": 576,\n            "ts": "2025-10-13T08:00:00",\n            "v": 609959.89684637\n          },\n          {\n            "c": 575,\n            "h": 582,\n            "l": 569,\n            "o": 572,\n            "ts": "2025-10-13T04:00:00",\n            "v": 277550.06281816\n          },\n          {\n            "c": 572,\n            "h": 583,\n            "l": 571,\n            "o": 579,\n            "ts": "2025-10-13T00:00:00",\n            "v": 451278.83129857\n          },\n          {\n            "c": 580,\n            "h": 588,\n            "l": 577,\n            "o": 584,\n            "ts": "2025-10-12T20:00:00",\n            "v": 280004.39634829\n          },\n          {\n            "c": 584,\n            "h": 584,\n            "l": 569,\n            "o": 572,\n            "ts": "2025-10-12T16:00:00",\n            "v": 288122.14915749\n          },\n          {\n            "c": 573,\n            "h": 574,\n            "l": 542,\n            "o": 549,\n            "ts": "2025-10-12T12:00:00",\n            "v": 440963.69629578\n          },\n          {\n            "c": 546,\n            "h": 559,\n            "l": 540,\n            "o": 546,\n            "ts": "2025-10-12T08:00:00",\n            "v": 249261.91902819\n          },\n          {\n            "c": 546,\n            "h": 553,\n            "l": 528,\n            "o": 529,\n            "ts": "2025-10-12T04:00:00",\n            "v": 580879.99465794\n          },\n          {\n            "c": 527,\n            "h": 532,\n            "l": 517,\n            "o": 529,\n            "ts": "2025-10-12T00:00:00",\n            "v": 637848.19775549\n          },\n          {\n            "c": 530,\n            "h": 533,\n            "l": 515,\n            "o": 532,\n            "ts": "2025-10-11T20:00:00",\n            "v": 523865.53539272\n          },\n          {\n            "c": 531,\n            "h": 556,\n            "l": 529,\n            "o": 553,\n            "ts": "2025-10-11T16:00:00",\n            "v": 193880.83158907\n          },\n          {\n            "c": 551,\n            "h": 559,\n            "l": 542,\n            "o": 557,\n            "ts": "2025-10-11T12:00:00",\n            "v": 500246.65540315\n          },\n          {\n            "c": 557,\n            "h": 579,\n            "l": 546,\n            "o": 547,\n            "ts": "2025-10-11T08:00:00",\n            "v": 616393.63473227\n          },\n          {\n            "c": 547,\n            "h": 556,\n            "l": 542,\n            "o": 547,\n            "ts": "2025-10-11T04:00:00",\n            "v": 496580.47464991\n          },\n          {\n            "c": 547,\n            "h": 607,\n            "l": 517,\n            "o": 553,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2761930.60683707\n          },\n          {\n            "c": 553,\n            "h": 689,\n            "l": 532,\n            "o": 683,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3754362.51640003\n          },\n          {\n            "c": 684,\n            "h": 703,\n            "l": 681,\n            "o": 700,\n            "ts": "2025-10-10T16:00:00",\n            "v": 676607.14070698\n          },\n          {\n            "c": 700,\n            "h": 732,\n            "l": 694,\n            "o": 726,\n            "ts": "2025-10-10T12:00:00",\n            "v": 781813.54058026\n          },\n          {\n            "c": 725,\n            "h": 728,\n            "l": 710,\n            "o": 711,\n            "ts": "2025-10-10T08:00:00",\n            "v": 290384.93774846\n          },\n          {\n            "c": 711,\n            "h": 723,\n            "l": 710,\n            "o": 721,\n            "ts": "2025-10-10T04:00:00",\n            "v": 263165.45337459\n          },\n          {\n            "c": 720,\n            "h": 727,\n            "l": 714,\n            "o": 724,\n            "ts": "2025-10-10T00:00:00",\n            "v": 535717.82293249\n          },\n          {\n            "c": 724,\n            "h": 727,\n            "l": 717,\n            "o": 721,\n            "ts": "2025-10-09T20:00:00",\n            "v": 120471.53135483\n          },\n          {\n            "c": 720,\n            "h": 721,\n            "l": 707,\n            "o": 709,\n            "ts": "2025-10-09T16:00:00",\n            "v": 163590.662237\n          },\n          {\n            "c": 708,\n            "h": 723,\n            "l": 704,\n            "o": 719,\n            "ts": "2025-10-09T12:00:00",\n            "v": 338432.73472357\n          },\n          {\n            "c": 720,\n            "h": 733,\n            "l": 711,\n            "o": 733,\n            "ts": "2025-10-09T08:00:00",\n            "v": 530835.91655404\n          },\n          {\n            "c": 735,\n            "h": 743,\n            "l": 732,\n            "o": 736,\n            "ts": "2025-10-09T04:00:00",\n            "v": 164332.83434838\n          },\n          {\n            "c": 736,\n            "h": 746,\n            "l": 725,\n            "o": 743,\n            "ts": "2025-10-09T00:00:00",\n            "v": 384704.41887171\n          },\n          {\n            "c": 744,\n            "h": 748,\n            "l": 742,\n            "o": 746,\n            "ts": "2025-10-08T20:00:00",\n            "v": 179464.09620696\n          },\n          {\n            "c": 748,\n            "h": 751,\n            "l": 739,\n            "o": 739,\n            "ts": "2025-10-08T16:00:00",\n            "v": 118413.10691323\n          },\n          {\n            "c": 740,\n            "h": 746,\n            "l": 733,\n            "o": 738,\n            "ts": "2025-10-08T12:00:00",\n            "v": 210622.15220232\n          },\n          {\n            "c": 738,\n            "h": 744,\n            "l": 737,\n            "o": 741,\n            "ts": "2025-10-08T08:00:00",\n            "v": 123813.89714667\n          },\n          {\n            "c": 739,\n            "h": 741,\n            "l": 732,\n            "o": 736,\n            "ts": "2025-10-08T04:00:00",\n            "v": 248828.08707339\n          },\n          {\n            "c": 735,\n            "h": 753,\n            "l": 735,\n            "o": 744,\n            "ts": "2025-10-08T00:00:00",\n            "v": 474336.0738841\n          },\n          {\n            "c": 743,\n            "h": 751,\n            "l": 741,\n            "o": 745,\n            "ts": "2025-10-07T20:00:00",\n            "v": 99615.31465145\n          },\n          {\n            "c": 744,\n            "h": 750,\n            "l": 733,\n            "o": 737,\n            "ts": "2025-10-07T16:00:00",\n            "v": 238723.6798911\n          },\n          {\n            "c": 735,\n            "h": 764,\n            "l": 734,\n            "o": 763,\n            "ts": "2025-10-07T12:00:00",\n            "v": 601052.48372109\n          },\n          {\n            "c": 763,\n            "h": 763,\n            "l": 749,\n            "o": 755,\n            "ts": "2025-10-07T08:00:00",\n            "v": 300711.36340626\n          },\n          {\n            "c": 756,\n            "h": 769,\n            "l": 751,\n            "o": 762,\n            "ts": "2025-10-07T04:00:00",\n            "v": 506373.42117496\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-NXPC",\n        "timestamp": 1761963362675,\n        "total_ask_size": 153292.06650901,\n        "total_bid_size": 271256.03869601,\n        "units": [\n          {\n            "ask_price": 524,\n            "ask_size": 3198.75362057,\n            "bid_price": 523,\n            "bid_size": 10917.39753249\n          },\n          {\n            "ask_price": 525,\n            "ask_size": 14139.68178019,\n            "bid_price": 522,\n            "bid_size": 20493.1040871\n          },\n          {\n            "ask_price": 526,\n            "ask_size": 12314.76694527,\n            "bid_price": 521,\n            "bid_size": 686.19385796\n          },\n          {\n            "ask_price": 527,\n            "ask_size": 8267.51663985,\n            "bid_price": 520,\n            "bid_size": 31010.56439233\n          },\n          {\n            "ask_price": 528,\n            "ask_size": 18644.12905476,\n            "bid_price": 519,\n            "bid_size": 17884.91358262\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.635884038531292,\n        "basis": 156.65,\n        "lower": 153.80219382682037,\n        "position_0to1": 0.03472957096633689,\n        "std_mult": 2,\n        "upper": 159.49780617317964,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 154,\n        "ts": "2025-11-01T02:15:56.095Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-OM",\n      "micro": {\n        "best_ask": 154,\n        "best_bid": 153,\n        "h1_return": -0.10982658959537572,\n        "last_price": 154,\n        "mid": 153.5,\n        "ob_imbalance_topN": -0.13254683147281074,\n        "spread_abs": 1,\n        "spread_bps": 65.14657980456026,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 154,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1708982.87660647\n          },\n          {\n            "c": 157,\n            "h": 181,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 54118967.22098116\n          },\n          {\n            "c": 154,\n            "h": 167,\n            "l": 151,\n            "o": 165,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7594583.00529768\n          },\n          {\n            "c": 165,\n            "h": 170,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4723258.62539679\n          },\n          {\n            "c": 164,\n            "h": 171,\n            "l": 161,\n            "o": 168,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5747411.20875144\n          },\n          {\n            "c": 168,\n            "h": 180,\n            "l": 167,\n            "o": 176,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5833301.24868109\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5614094.81592455\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3289801.41252756\n          },\n          {\n            "c": 176,\n            "h": 180,\n            "l": 172,\n            "o": 178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 8005927.15207207\n          },\n          {\n            "c": 177,\n            "h": 190,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-23T00:00:00",\n            "v": 22327643.7876698\n          },\n          {\n            "c": 169,\n            "h": 178,\n            "l": 162,\n            "o": 176,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5122102.02596676\n          },\n          {\n            "c": 177,\n            "h": 187,\n            "l": 175,\n            "o": 184,\n            "ts": "2025-10-21T00:00:00",\n            "v": 8687243.32495473\n          },\n          {\n            "c": 185,\n            "h": 200,\n            "l": 180,\n            "o": 187,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14269657.33897928\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10489042.72592204\n          },\n          {\n            "c": 183,\n            "h": 191,\n            "l": 179,\n            "o": 186,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8876587.1687817\n          },\n          {\n            "c": 187,\n            "h": 199,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-10-17T00:00:00",\n            "v": 26428061.24879458\n          },\n          {\n            "c": 189,\n            "h": 207,\n            "l": 186,\n            "o": 207,\n            "ts": "2025-10-16T00:00:00",\n            "v": 30757644.51901972\n          },\n          {\n            "c": 207,\n            "h": 236,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-15T00:00:00",\n            "v": 103807810.65034115\n          },\n          {\n            "c": 199,\n            "h": 234,\n            "l": 182,\n            "o": 213,\n            "ts": "2025-10-14T00:00:00",\n            "v": 98787040.56284969\n          },\n          {\n            "c": 213,\n            "h": 246,\n            "l": 162,\n            "o": 170,\n            "ts": "2025-10-13T00:00:00",\n            "v": 88368911.39417148\n          },\n          {\n            "c": 172,\n            "h": 194,\n            "l": 150,\n            "o": 158,\n            "ts": "2025-10-12T00:00:00",\n            "v": 33529524.40128541\n          },\n          {\n            "c": 159,\n            "h": 187,\n            "l": 153,\n            "o": 168,\n            "ts": "2025-10-11T00:00:00",\n            "v": 9186058.95206414\n          },\n          {\n            "c": 168,\n            "h": 243,\n            "l": 138,\n            "o": 240,\n            "ts": "2025-10-10T00:00:00",\n            "v": 25089636.97358595\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 228,\n            "o": 240,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9808346.00434678\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-08T00:00:00",\n            "v": 15285084.43805748\n          },\n          {\n            "c": 239,\n            "h": 258,\n            "l": 239,\n            "o": 256,\n            "ts": "2025-10-07T00:00:00",\n            "v": 26059106.00226598\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-06T00:00:00",\n            "v": 15667053.19118996\n          },\n          {\n            "c": 244,\n            "h": 255,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-05T00:00:00",\n            "v": 11690352.93107172\n          },\n          {\n            "c": 247,\n            "h": 251,\n            "l": 240,\n            "o": 251,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4761190.68176965\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 244,\n            "o": 251,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2090755.47535029\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 242,\n            "o": 250,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3895645.53290598\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 232,\n            "o": 235,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3626844.20007349\n          },\n          {\n            "c": 234,\n            "h": 238,\n            "l": 227,\n            "o": 235,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4594755.18930404\n          },\n          {\n            "c": 235,\n            "h": 246,\n            "l": 233,\n            "o": 245,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10340662.61749007\n          },\n          {\n            "c": 245,\n            "h": 257,\n            "l": 234,\n            "o": 257,\n            "ts": "2025-09-28T00:00:00",\n            "v": 10815879.79084819\n          },\n          {\n            "c": 257,\n            "h": 266,\n            "l": 233,\n            "o": 238,\n            "ts": "2025-09-27T00:00:00",\n            "v": 9165292.80110508\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3879669.23154948\n          },\n          {\n            "c": 229,\n            "h": 242,\n            "l": 226.9,\n            "o": 241,\n            "ts": "2025-09-25T00:00:00",\n            "v": 6885636.07975877\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 235,\n            "o": 243,\n            "ts": "2025-09-24T00:00:00",\n            "v": 7806008.14818478\n          },\n          {\n            "c": 245,\n            "h": 250,\n            "l": 236,\n            "o": 250,\n            "ts": "2025-09-23T00:00:00",\n            "v": 11876981.72080203\n          },\n          {\n            "c": 250,\n            "h": 293,\n            "l": 240,\n            "o": 292,\n            "ts": "2025-09-22T00:00:00",\n            "v": 46348264.73814902\n          },\n          {\n            "c": 292,\n            "h": 299,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2191890.88334233\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1668334.83833469\n          },\n          {\n            "c": 295,\n            "h": 306,\n            "l": 293,\n            "o": 304,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2597719.75231855\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3641929.88833867\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-09-17T00:00:00",\n            "v": 6675968.85671172\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 280,\n            "o": 286,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4627660.68202673\n          },\n          {\n            "c": 286,\n            "h": 309,\n            "l": 281,\n            "o": 303,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7357910.7486628\n          },\n          {\n            "c": 303,\n            "h": 316,\n            "l": 297,\n            "o": 310,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4825184.42734193\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 302,\n            "o": 309,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3312163.39932749\n          },\n          {\n            "c": 309,\n            "h": 310,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4057395.94657968\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4595156.19063899\n          },\n          {\n            "c": 302,\n            "h": 315,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-09-10T00:00:00",\n            "v": 11720812.44354674\n          },\n          {\n            "c": 298,\n            "h": 306,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5557015.9701969\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3103054.88488695\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1923941.31360688\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 284,\n            "o": 291,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1776553.94176133\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4221189.17944062\n          },\n          {\n            "c": 280,\n            "h": 288,\n            "l": 274.5,\n            "o": 285,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4119973.20284247\n          },\n          {\n            "c": 285,\n            "h": 290,\n            "l": 282,\n            "o": 288,\n            "ts": "2025-09-03T00:00:00",\n            "v": 4228740.78144887\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6221045.7807063\n          },\n          {\n            "c": 280,\n            "h": 297,\n            "l": 275,\n            "o": 295,\n            "ts": "2025-09-01T00:00:00",\n            "v": 8390501.09725937\n          },\n          {\n            "c": 295,\n            "h": 311,\n            "l": 294,\n            "o": 309,\n            "ts": "2025-08-31T00:00:00",\n            "v": 6325057.65473626\n          },\n          {\n            "c": 308,\n            "h": 315,\n            "l": 294,\n            "o": 301,\n            "ts": "2025-08-30T00:00:00",\n            "v": 8000763.05370225\n          },\n          {\n            "c": 301,\n            "h": 341,\n            "l": 293,\n            "o": 324,\n            "ts": "2025-08-29T00:00:00",\n            "v": 26742285.87063148\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-08-28T00:00:00",\n            "v": 12475998.56144153\n          },\n          {\n            "c": 322,\n            "h": 350,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-08-27T00:00:00",\n            "v": 40583416.17733935\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2919979.29647709\n          },\n          {\n            "c": 311,\n            "h": 331,\n            "l": 306,\n            "o": 328,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6190676.8365508\n          },\n          {\n            "c": 328,\n            "h": 345,\n            "l": 324,\n            "o": 345,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6004975.99011128\n          },\n          {\n            "c": 344,\n            "h": 350,\n            "l": 337,\n            "o": 348,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2598267.08846603\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 312,\n            "o": 329,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9851487.91589216\n          },\n          {\n            "c": 328,\n            "h": 340,\n            "l": 324,\n            "o": 338,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3482240.20738873\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4348908.2121718\n          },\n          {\n            "c": 328,\n            "h": 343,\n            "l": 327,\n            "o": 340,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5213574.28930935\n          },\n          {\n            "c": 339,\n            "h": 356,\n            "l": 338,\n            "o": 356,\n            "ts": "2025-08-18T00:00:00",\n            "v": 9133264.51967912\n          },\n          {\n            "c": 355,\n            "h": 360,\n            "l": 351,\n            "o": 358,\n            "ts": "2025-08-17T00:00:00",\n            "v": 4451580.72219434\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 347,\n            "o": 358,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4632607.73021555\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 343,\n            "o": 350,\n            "ts": "2025-08-15T00:00:00",\n            "v": 6562728.04530252\n          },\n          {\n            "c": 351,\n            "h": 390,\n            "l": 342,\n            "o": 381,\n            "ts": "2025-08-14T00:00:00",\n            "v": 15623899.12638665\n          },\n          {\n            "c": 382,\n            "h": 387,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-08-13T00:00:00",\n            "v": 9926734.5949603\n          },\n          {\n            "c": 377,\n            "h": 385,\n            "l": 355,\n            "o": 369,\n            "ts": "2025-08-12T00:00:00",\n            "v": 13757926.44137729\n          },\n          {\n            "c": 369,\n            "h": 414,\n            "l": 362,\n            "o": 382,\n            "ts": "2025-08-11T00:00:00",\n            "v": 53140938.63588296\n          },\n          {\n            "c": 382,\n            "h": 403.5,\n            "l": 368,\n            "o": 388,\n            "ts": "2025-08-10T00:00:00",\n            "v": 24795254.70373057\n          },\n          {\n            "c": 387,\n            "h": 396,\n            "l": 377,\n            "o": 385,\n            "ts": "2025-08-09T00:00:00",\n            "v": 11684895.50597636\n          },\n          {\n            "c": 385,\n            "h": 393,\n            "l": 369,\n            "o": 382,\n            "ts": "2025-08-08T00:00:00",\n            "v": 16506054.11334304\n          },\n          {\n            "c": 382,\n            "h": 393,\n            "l": 374,\n            "o": 389,\n            "ts": "2025-08-07T00:00:00",\n            "v": 31651288.01465409\n          },\n          {\n            "c": 388,\n            "h": 395,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-08-06T00:00:00",\n            "v": 98147117.52918921\n          },\n          {\n            "c": 353,\n            "h": 376,\n            "l": 345,\n            "o": 358,\n            "ts": "2025-08-05T00:00:00",\n            "v": 26139515.43439374\n          },\n          {\n            "c": 358,\n            "h": 369,\n            "l": 342,\n            "o": 351,\n            "ts": "2025-08-04T00:00:00",\n            "v": 37511553.79558965\n          },\n          {\n            "c": 351,\n            "h": 396,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-08-03T00:00:00",\n            "v": 101222548.4874455\n          },\n          {\n            "c": 330,\n            "h": 336,\n            "l": 316,\n            "o": 328,\n            "ts": "2025-08-02T00:00:00",\n            "v": 7800684.60477813\n          },\n          {\n            "c": 329,\n            "h": 350,\n            "l": 314,\n            "o": 331,\n            "ts": "2025-08-01T00:00:00",\n            "v": 15919167.19354877\n          },\n          {\n            "c": 331,\n            "h": 363,\n            "l": 330,\n            "o": 346,\n            "ts": "2025-07-31T00:00:00",\n            "v": 12116672.6761941\n          },\n          {\n            "c": 346,\n            "h": 351.7,\n            "l": 329,\n            "o": 350.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 7137293.45390223\n          },\n          {\n            "c": 351.7,\n            "h": 377,\n            "l": 341,\n            "o": 361.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 15986571.76020098\n          },\n          {\n            "c": 361.1,\n            "h": 383.5,\n            "l": 354.7,\n            "o": 382.1,\n            "ts": "2025-07-28T00:00:00",\n            "v": 14039804.55065966\n          },\n          {\n            "c": 382.9,\n            "h": 398.3,\n            "l": 373,\n            "o": 386.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 35417541.85545166\n          },\n          {\n            "c": 386.3,\n            "h": 435.1,\n            "l": 374,\n            "o": 374.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 197005010.02638948\n          },\n          {\n            "c": 374.8,\n            "h": 380.9,\n            "l": 349.4,\n            "o": 360.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 30837316.80644058\n          },\n          {\n            "c": 361.1,\n            "h": 387.5,\n            "l": 339.7,\n            "o": 379.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 24582996.41161017\n          },\n          {\n            "c": 379.3,\n            "h": 435.3,\n            "l": 365,\n            "o": 426.1,\n            "ts": "2025-07-23T00:00:00",\n            "v": 40168572.83084824\n          },\n          {\n            "c": 425.5,\n            "h": 474.7,\n            "l": 406.4,\n            "o": 450.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 72482333.11679529\n          },\n          {\n            "c": 449.7,\n            "h": 508.6,\n            "l": 437.4,\n            "o": 489.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 311553602.09392685\n          },\n          {\n            "c": 489.5,\n            "h": 544,\n            "l": 320,\n            "o": 322.3,\n            "ts": "2025-07-20T00:00:00",\n            "v": 359488362.5425551\n          },\n          {\n            "c": 322.3,\n            "h": 323.2,\n            "l": 302.9,\n            "o": 312.9,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5047895.2806167\n          },\n          {\n            "c": 313,\n            "h": 334.3,\n            "l": 305,\n            "o": 318.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 15431584.07474962\n          },\n          {\n            "c": 317.9,\n            "h": 326.7,\n            "l": 304.6,\n            "o": 321.3,\n            "ts": "2025-07-17T00:00:00",\n            "v": 11591771.30206939\n          },\n          {\n            "c": 320.7,\n            "h": 327.8,\n            "l": 312.9,\n            "o": 322.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 10013845.94856213\n          },\n          {\n            "c": 322.6,\n            "h": 330.1,\n            "l": 304.3,\n            "o": 330.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 24057937.62656848\n          },\n          {\n            "c": 330.3,\n            "h": 358.6,\n            "l": 297.9,\n            "o": 301,\n            "ts": "2025-07-14T00:00:00",\n            "v": 72643398.9728238\n          },\n          {\n            "c": 301.6,\n            "h": 315.9,\n            "l": 292.3,\n            "o": 296.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 19724012.14645166\n          },\n          {\n            "c": 296.2,\n            "h": 303.7,\n            "l": 283.3,\n            "o": 298.6,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8924219.56133498\n          },\n          {\n            "c": 297.7,\n            "h": 323.9,\n            "l": 292,\n            "o": 298.3,\n            "ts": "2025-07-11T00:00:00",\n            "v": 18204862.1878111\n          },\n          {\n            "c": 299,\n            "h": 301.1,\n            "l": 277,\n            "o": 284.4,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6377565.21368639\n          },\n          {\n            "c": 284.2,\n            "h": 285.5,\n            "l": 274.5,\n            "o": 279.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3376620.05530307\n          },\n          {\n            "c": 279.7,\n            "h": 284.2,\n            "l": 273.7,\n            "o": 283.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1408943.47899719\n          },\n          {\n            "c": 283.5,\n            "h": 291.3,\n            "l": 277.9,\n            "o": 288.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1863585.942455\n          },\n          {\n            "c": 287.6,\n            "h": 292.8,\n            "l": 275.1,\n            "o": 280.6,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2008791.6780696\n          },\n          {\n            "c": 280,\n            "h": 288.4,\n            "l": 275.6,\n            "o": 283.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1687030.6368263\n          },\n          {\n            "c": 283.5,\n            "h": 294.6,\n            "l": 279.1,\n            "o": 293.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 5294366.88344455\n          },\n          {\n            "c": 293.8,\n            "h": 329.9,\n            "l": 287.5,\n            "o": 290.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 41959611.41183859\n          },\n          {\n            "c": 290.1,\n            "h": 297.9,\n            "l": 267.2,\n            "o": 271.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 5331788.78322894\n          },\n          {\n            "c": 271.5,\n            "h": 286,\n            "l": 264,\n            "o": 285,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2953864.75487877\n          },\n          {\n            "c": 285.1,\n            "h": 298.4,\n            "l": 279,\n            "o": 296.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3933290.6957132\n          },\n          {\n            "c": 296.8,\n            "h": 322,\n            "l": 284,\n            "o": 286.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 19010082.79248168\n          },\n          {\n            "c": 286.5,\n            "h": 289.6,\n            "l": 275.4,\n            "o": 281.1,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1768852.61506137\n          },\n          {\n            "c": 281.1,\n            "h": 283.4,\n            "l": 272.8,\n            "o": 275.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 3242851.40233265\n          },\n          {\n            "c": 276,\n            "h": 293.1,\n            "l": 271.4,\n            "o": 288.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 3812988.14385188\n          },\n          {\n            "c": 288.8,\n            "h": 304.2,\n            "l": 285.8,\n            "o": 303.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3569182.11249206\n          },\n          {\n            "c": 303.5,\n            "h": 319.9,\n            "l": 298,\n            "o": 307.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 5322135.45553476\n          },\n          {\n            "c": 308,\n            "h": 309.3,\n            "l": 275.4,\n            "o": 282.1,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5392143.47889257\n          },\n          {\n            "c": 281.8,\n            "h": 305.8,\n            "l": 266.9,\n            "o": 300.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5617047.37918402\n          },\n          {\n            "c": 300.3,\n            "h": 329.9,\n            "l": 290.8,\n            "o": 321.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4039302.20186022\n          },\n          {\n            "c": 321.6,\n            "h": 342.2,\n            "l": 316.8,\n            "o": 338.1,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2874733.93829197\n          },\n          {\n            "c": 337.8,\n            "h": 352.7,\n            "l": 328.2,\n            "o": 348.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 4734172.82027041\n          },\n          {\n            "c": 349.2,\n            "h": 368.4,\n            "l": 335.3,\n            "o": 347.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 6853726.55704318\n          },\n          {\n            "c": 347.8,\n            "h": 361.6,\n            "l": 340.2,\n            "o": 355,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3350690.07038076\n          },\n          {\n            "c": 354.2,\n            "h": 372,\n            "l": 354.2,\n            "o": 362.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 5409508.68747215\n          },\n          {\n            "c": 362.3,\n            "h": 382,\n            "l": 354.4,\n            "o": 366.3,\n            "ts": "2025-06-15T00:00:00",\n            "v": 14090609.82496728\n          },\n          {\n            "c": 366.3,\n            "h": 396.7,\n            "l": 358,\n            "o": 363.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 17319386.2284313\n          },\n          {\n            "c": 362.7,\n            "h": 371.7,\n            "l": 337.8,\n            "o": 371.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 10601309.1085551\n          },\n          {\n            "c": 372.7,\n            "h": 402.2,\n            "l": 366.9,\n            "o": 400.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 10086977.62016994\n          },\n          {\n            "c": 400.3,\n            "h": 457.7,\n            "l": 391.4,\n            "o": 425.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 30070416.79905419\n          },\n          {\n            "c": 424.6,\n            "h": 431.3,\n            "l": 414.5,\n            "o": 422.7,\n            "ts": "2025-06-10T00:00:00",\n            "v": 6966288.46910156\n          },\n          {\n            "c": 422.4,\n            "h": 425,\n            "l": 408.1,\n            "o": 412.6,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3999976.24978521\n          },\n          {\n            "c": 411.6,\n            "h": 423.1,\n            "l": 410,\n            "o": 420.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1574562.72632791\n          },\n          {\n            "c": 420.3,\n            "h": 429.8,\n            "l": 412.6,\n            "o": 413.9,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1688537.95204899\n          },\n          {\n            "c": 414.2,\n            "h": 429.3,\n            "l": 388.2,\n            "o": 392.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 5538924.35476401\n          },\n          {\n            "c": 392.3,\n            "h": 439.7,\n            "l": 387.4,\n            "o": 439.4,\n            "ts": "2025-06-05T00:00:00",\n            "v": 8266605.85484064\n          }\n        ],\n        "h1": [\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-11-01T02:00:00",\n            "v": 164632.76605332\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 154,\n            "o": 157,\n            "ts": "2025-11-01T01:00:00",\n            "v": 701928.79263334\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-11-01T00:00:00",\n            "v": 842421.31791981\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T23:00:00",\n            "v": 705856.79279617\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T22:00:00",\n            "v": 493302.00473082\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T21:00:00",\n            "v": 76957.22343867\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T20:00:00",\n            "v": 551586.75766057\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T19:00:00",\n            "v": 525140.28229835\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T18:00:00",\n            "v": 427310.44610403\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1069228.41671255\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 154,\n            "o": 157,\n            "ts": "2025-10-31T16:00:00",\n            "v": 977300.56365847\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T15:00:00",\n            "v": 173428.34990342\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-31T14:00:00",\n            "v": 576438.49624247\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1120850.0843124\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 745684.4473739\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2175544.74492713\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T10:00:00",\n            "v": 803836.85627958\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1647750.63916465\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 156,\n            "o": 156,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1647898.79923109\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1397627.66343371\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2075119.65164623\n          },\n          {\n            "c": 160,\n            "h": 167,\n            "l": 159,\n            "o": 166,\n            "ts": "2025-10-31T05:00:00",\n            "v": 7178333.64694189\n          },\n          {\n            "c": 165,\n            "h": 171,\n            "l": 164,\n            "o": 170,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8639252.98912827\n          },\n          {\n            "c": 169,\n            "h": 181,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18463106.72706486\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1521233.12376945\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T01:00:00",\n            "v": 546291.47089128\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 579887.0432712\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T23:00:00",\n            "v": 474758.06227445\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T22:00:00",\n            "v": 90002.95900796\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-30T21:00:00",\n            "v": 302027.02355685\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T20:00:00",\n            "v": 414737.52194804\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T19:00:00",\n            "v": 301523.49521341\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T18:00:00",\n            "v": 447323.86265186\n          },\n          {\n            "c": 153,\n            "h": 156,\n            "l": 151,\n            "o": 155,\n            "ts": "2025-10-30T17:00:00",\n            "v": 304799.66219683\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 207015.68578273\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T15:00:00",\n            "v": 522672.36951144\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1044675.04172108\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T13:00:00",\n            "v": 874159.74843452\n          },\n          {\n            "c": 155,\n            "h": 160,\n            "l": 154,\n            "o": 159,\n            "ts": "2025-10-30T12:00:00",\n            "v": 513062.8397811\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-30T11:00:00",\n            "v": 126630.63543583\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-30T10:00:00",\n            "v": 164058.02794423\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-30T09:00:00",\n            "v": 308161.54085676\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-30T08:00:00",\n            "v": 61803.36957675\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-30T07:00:00",\n            "v": 172408.88038618\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-30T06:00:00",\n            "v": 114478.40328396\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-30T05:00:00",\n            "v": 187022.39772702\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-30T04:00:00",\n            "v": 466611.06652896\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-30T03:00:00",\n            "v": 156109.64048459\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T02:00:00",\n            "v": 110331.91876128\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T01:00:00",\n            "v": 53017.67430649\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T00:00:00",\n            "v": 177191.17792536\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-29T23:00:00",\n            "v": 166900.02564415\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-29T22:00:00",\n            "v": 436434.53871895\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T21:00:00",\n            "v": 152846.00093128\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T20:00:00",\n            "v": 160673.26858536\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T19:00:00",\n            "v": 189420.29789536\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 161,\n            "o": 167,\n            "ts": "2025-10-29T18:00:00",\n            "v": 594472.27147559\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-29T17:00:00",\n            "v": 57130.77473415\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T16:00:00",\n            "v": 79083.14395902\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-29T15:00:00",\n            "v": 289778.2386734\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-29T14:00:00",\n            "v": 134869.51888558\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T13:00:00",\n            "v": 335334.99199809\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T12:00:00",\n            "v": 74586.85114668\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T11:00:00",\n            "v": 326726.06137047\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T10:00:00",\n            "v": 52699.13070445\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T09:00:00",\n            "v": 27497.77081723\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T08:00:00",\n            "v": 113043.77661269\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-29T07:00:00",\n            "v": 550927.50544428\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T06:00:00",\n            "v": 230544.54276833\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T05:00:00",\n            "v": 171183.10050027\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 127540.1852903\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-29T03:00:00",\n            "v": 86077.16640667\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T02:00:00",\n            "v": 54838.20563185\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-29T01:00:00",\n            "v": 115766.51292974\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 194884.7442729\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-28T23:00:00",\n            "v": 32476.28056181\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-28T22:00:00",\n            "v": 152948.36595184\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-28T21:00:00",\n            "v": 204481.57426189\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-28T20:00:00",\n            "v": 575453.01648557\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-28T19:00:00",\n            "v": 214148.99505313\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-28T18:00:00",\n            "v": 95254.18585747\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T17:00:00",\n            "v": 44958.97316316\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T16:00:00",\n            "v": 151620.44445484\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-28T15:00:00",\n            "v": 458345.32308452\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-28T14:00:00",\n            "v": 154084.75867773\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T13:00:00",\n            "v": 142658.48376135\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-28T12:00:00",\n            "v": 60408.97239037\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-28T11:00:00",\n            "v": 200497.02336664\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-28T10:00:00",\n            "v": 37176.98560577\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-28T09:00:00",\n            "v": 65402.4259977\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-28T08:00:00",\n            "v": 163243.31768025\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T07:00:00",\n            "v": 627920.98386126\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-28T06:00:00",\n            "v": 442922.01614418\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-28T05:00:00",\n            "v": 453617.27688076\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-28T04:00:00",\n            "v": 88491.96957974\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-28T03:00:00",\n            "v": 207641.26756602\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T02:00:00",\n            "v": 654131.62175988\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T01:00:00",\n            "v": 277413.15041969\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-28T00:00:00",\n            "v": 242113.79618587\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-27T23:00:00",\n            "v": 272325.57886366\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-27T22:00:00",\n            "v": 173441.76170607\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-27T21:00:00",\n            "v": 79430.92718052\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T20:00:00",\n            "v": 58097.08363115\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-27T19:00:00",\n            "v": 114683.11503927\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7527.44032857\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-27T17:00:00",\n            "v": 98595.18134579\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T16:00:00",\n            "v": 217734.15925976\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-27T15:00:00",\n            "v": 149220.13495359\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-27T14:00:00",\n            "v": 118442.38034088\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-27T13:00:00",\n            "v": 313712.21580544\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-27T12:00:00",\n            "v": 99690.68907812\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-27T11:00:00",\n            "v": 153192.01195217\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-27T10:00:00",\n            "v": 219288.22068918\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-27T09:00:00",\n            "v": 599316.96885298\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-27T08:00:00",\n            "v": 444265.12851809\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-27T07:00:00",\n            "v": 613284.99305903\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T06:00:00",\n            "v": 212002.79248348\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-27T05:00:00",\n            "v": 69274.34393302\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-27T04:00:00",\n            "v": 187400.16497432\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-27T03:00:00",\n            "v": 350476.21530202\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T02:00:00",\n            "v": 337591.29330294\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T01:00:00",\n            "v": 468267.8301731\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T00:00:00",\n            "v": 476040.61790794\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T23:00:00",\n            "v": 276437.63287315\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T22:00:00",\n            "v": 158790.59901967\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T21:00:00",\n            "v": 74234.69289683\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-26T20:00:00",\n            "v": 193312.70365347\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T19:00:00",\n            "v": 122715.5253025\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T18:00:00",\n            "v": 61044.21966927\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5696.6119213\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 86983.22435339\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T15:00:00",\n            "v": 368290.77846062\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-26T14:00:00",\n            "v": 423541.65209714\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-26T13:00:00",\n            "v": 158596.34623866\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-26T12:00:00",\n            "v": 172537.91253409\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T11:00:00",\n            "v": 219349.4842209\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T10:00:00",\n            "v": 157977.86742593\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T09:00:00",\n            "v": 72279.3567583\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T08:00:00",\n            "v": 45478.24484496\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T07:00:00",\n            "v": 79473.04529112\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-26T06:00:00",\n            "v": 289771.27200213\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T05:00:00",\n            "v": 94826.10564715\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T04:00:00",\n            "v": 57992.4228621\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T03:00:00",\n            "v": 320307.69852073\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1066847.41352473\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T01:00:00",\n            "v": 829426.88723698\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-26T00:00:00",\n            "v": 278183.11856943\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-25T23:00:00",\n            "v": 80405.1423586\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70723.83238323\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-25T15:00:00",\n            "v": 183173.22722277\n          }\n        ],\n        "h4": [\n          {\n            "c": 154,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1708982.87660647\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1827702.77862623\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 153,\n            "o": 157,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2998979.7087734\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 156,\n            "o": 160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2616401.37783219\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6275031.03960245\n          },\n          {\n            "c": 157,\n            "h": 171,\n            "l": 156,\n            "o": 170,\n            "ts": "2025-10-31T04:00:00",\n            "v": 19290333.9511501\n          },\n          {\n            "c": 169,\n            "h": 181,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T00:00:00",\n            "v": 21110518.36499679\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1281525.5667873\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1260662.70584483\n          },\n          {\n            "c": 154,\n            "h": 160,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2954569.99944814\n          },\n          {\n            "c": 159,\n            "h": 163,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-30T08:00:00",\n            "v": 660653.57381357\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-30T04:00:00",\n            "v": 940520.74792612\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T00:00:00",\n            "v": 496650.41147772\n          },\n          {\n            "c": 165,\n            "h": 170,\n            "l": 164,\n            "o": 169,\n            "ts": "2025-10-29T20:00:00",\n            "v": 916853.83387974\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-29T16:00:00",\n            "v": 920106.48806412\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-29T12:00:00",\n            "v": 834569.60070375\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T08:00:00",\n            "v": 519966.73950484\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1080195.33400318\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 451566.62924116\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-28T20:00:00",\n            "v": 965359.23726111\n          },\n          {\n            "c": 164,\n            "h": 171,\n            "l": 164,\n            "o": 169,\n            "ts": "2025-10-28T16:00:00",\n            "v": 505982.5985286\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-28T12:00:00",\n            "v": 815497.53791397\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-28T08:00:00",\n            "v": 466319.75265036\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1612952.24646594\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1381299.83593146\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-27T20:00:00",\n            "v": 583295.3513814\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-27T16:00:00",\n            "v": 438539.89597339\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-27T12:00:00",\n            "v": 681065.42017803\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1416062.33001242\n          },\n          {\n            "c": 174,\n            "h": 179,\n            "l": 174,\n            "o": 178,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1081962.29444985\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1632375.956686\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-26T20:00:00",\n            "v": 702775.62844312\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 276439.58124646\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1122966.68933051\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T08:00:00",\n            "v": 495084.95325009\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T04:00:00",\n            "v": 522062.8458025\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2494765.11785187\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-25T20:00:00",\n            "v": 80405.1423586\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70723.83238323\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-25T12:00:00",\n            "v": 342864.0876674\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-25T08:00:00",\n            "v": 900332.99764904\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-25T04:00:00",\n            "v": 660553.89413918\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1234921.45833011\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-24T20:00:00",\n            "v": 411693.90499363\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1446295.91735816\n          },\n          {\n            "c": 174,\n            "h": 180,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1942329.28617152\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1290975.74460256\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1191978.5398003\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1722653.7591459\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1381752.52469796\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2020112.53934589\n          },\n          {\n            "c": 181,\n            "h": 190,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-23T12:00:00",\n            "v": 17411904.05110519\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-23T08:00:00",\n            "v": 702465.41988527\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-23T04:00:00",\n            "v": 486228.12508167\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-23T00:00:00",\n            "v": 325181.12755382\n          },\n          {\n            "c": 169,\n            "h": 174,\n            "l": 162,\n            "o": 174,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1282948.66815304\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-22T16:00:00",\n            "v": 320423.83846615\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-22T12:00:00",\n            "v": 745882.60384594\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-22T08:00:00",\n            "v": 331267.32939493\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-22T04:00:00",\n            "v": 714877.97513089\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1726701.61097581\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1881618.89069632\n          },\n          {\n            "c": 181,\n            "h": 187,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-21T16:00:00",\n            "v": 368332.58617243\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2213102.71232963\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1565297.68863416\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1638960.00922896\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1019931.43789323\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-20T20:00:00",\n            "v": 971254.59599734\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1613707.33555461\n          },\n          {\n            "c": 186,\n            "h": 200,\n            "l": 186,\n            "o": 195,\n            "ts": "2025-10-20T12:00:00",\n            "v": 4853205.57707552\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2573539.95843146\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2187565.19844672\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 180,\n            "o": 187,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2070384.67347363\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 184,\n            "o": 187,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1340251.96493642\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1393890.91351595\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1606046.98924953\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2847453.97789509\n          },\n          {\n            "c": 182,\n            "h": 186,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1131341.99379502\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2170056.88653003\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-18T20:00:00",\n            "v": 772068.34336725\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1878392.16716599\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1385072.38976884\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1161309.27828408\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 183,\n            "o": 188,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1517918.23933987\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2161826.75085567\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1266997.72486386\n          },\n          {\n            "c": 186,\n            "h": 194,\n            "l": 183,\n            "o": 191,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2342055.39202211\n          },\n          {\n            "c": 191,\n            "h": 195,\n            "l": 185,\n            "o": 191,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3332740.73165674\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 182,\n            "o": 195,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9339027.77921962\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7467731.46231516\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2679508.15871709\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1856335.47889689\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 186,\n            "o": 191,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4569977.13816948\n          },\n          {\n            "c": 191,\n            "h": 202,\n            "l": 190,\n            "o": 201,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5587012.8663116\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 191,\n            "o": 198,\n            "ts": "2025-10-16T08:00:00",\n            "v": 5396321.77773599\n          },\n          {\n            "c": 199,\n            "h": 205,\n            "l": 197,\n            "o": 205,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3808259.90651279\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 194,\n            "o": 207,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9539737.35139297\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-15T20:00:00",\n            "v": 8289451.82454454\n          },\n          {\n            "c": 203,\n            "h": 213,\n            "l": 196,\n            "o": 202,\n            "ts": "2025-10-15T16:00:00",\n            "v": 9442180.1345438\n          },\n          {\n            "c": 202,\n            "h": 214,\n            "l": 199,\n            "o": 207,\n            "ts": "2025-10-15T12:00:00",\n            "v": 15583011.78726678\n          },\n          {\n            "c": 207,\n            "h": 214,\n            "l": 203,\n            "o": 209,\n            "ts": "2025-10-15T08:00:00",\n            "v": 11751525.82533732\n          },\n          {\n            "c": 209,\n            "h": 236,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-15T04:00:00",\n            "v": 52080017.0519012\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6661624.02674752\n          },\n          {\n            "c": 199,\n            "h": 229,\n            "l": 199,\n            "o": 227,\n            "ts": "2025-10-14T20:00:00",\n            "v": 13178996.64118706\n          },\n          {\n            "c": 227,\n            "h": 234,\n            "l": 193,\n            "o": 200,\n            "ts": "2025-10-14T16:00:00",\n            "v": 20156296.16941214\n          },\n          {\n            "c": 200,\n            "h": 210,\n            "l": 189,\n            "o": 203,\n            "ts": "2025-10-14T12:00:00",\n            "v": 12618983.21082819\n          },\n          {\n            "c": 205,\n            "h": 211,\n            "l": 182,\n            "o": 192,\n            "ts": "2025-10-14T08:00:00",\n            "v": 24578243.82312368\n          },\n          {\n            "c": 192,\n            "h": 201,\n            "l": 184,\n            "o": 199,\n            "ts": "2025-10-14T04:00:00",\n            "v": 11989781.62954844\n          },\n          {\n            "c": 199,\n            "h": 218,\n            "l": 197,\n            "o": 213,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16264739.08875018\n          },\n          {\n            "c": 213,\n            "h": 246,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-13T20:00:00",\n            "v": 70043922.6863891\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2653384.37429371\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4583057.8983045\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 162,\n            "o": 169,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4646976.09989112\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2852586.44348699\n          },\n          {\n            "c": 166,\n            "h": 172,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3588983.89180605\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2005529.42167465\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1954013.83551333\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 156,\n            "o": 160,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5577179.80401342\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2640334.30893519\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4254297.24694142\n          },\n          {\n            "c": 154,\n            "h": 194,\n            "l": 150,\n            "o": 158,\n            "ts": "2025-10-12T00:00:00",\n            "v": 17098169.7842074\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1190200.93073108\n          },\n          {\n            "c": 161,\n            "h": 170,\n            "l": 159,\n            "o": 170,\n            "ts": "2025-10-11T16:00:00",\n            "v": 549724.82044861\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 163,\n            "o": 172,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2207785.18112709\n          },\n          {\n            "c": 173,\n            "h": 187,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1741608.54132565\n          },\n          {\n            "c": 167,\n            "h": 173,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1093943.250869\n          },\n          {\n            "c": 167,\n            "h": 174,\n            "l": 157,\n            "o": 168,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2402796.22756271\n          },\n          {\n            "c": 168,\n            "h": 223,\n            "l": 138,\n            "o": 221,\n            "ts": "2025-10-10T20:00:00",\n            "v": 11895297.6713985\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 220,\n            "o": 227,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2021159.59276683\n          },\n          {\n            "c": 227,\n            "h": 241,\n            "l": 225,\n            "o": 240,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3379294.68873533\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1711112.96254991\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 234,\n            "o": 238,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4437864.14140938\n          },\n          {\n            "c": 238,\n            "h": 243,\n            "l": 236,\n            "o": 240,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1644907.916726\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 234,\n            "o": 235,\n            "ts": "2025-10-09T20:00:00",\n            "v": 833667.27174745\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-09T16:00:00",\n            "v": 431969.17836934\n          },\n          {\n            "c": 230,\n            "h": 235,\n            "l": 228,\n            "o": 234,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1263156.39783606\n          },\n          {\n            "c": 235,\n            "h": 235,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1167801.29586107\n          },\n          {\n            "c": 234,\n            "h": 237,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1373280.20295319\n          },\n          {\n            "c": 235,\n            "h": 242,\n            "l": 232,\n            "o": 240,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4738471.65757967\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-08T20:00:00",\n            "v": 943279.75221482\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-08T16:00:00",\n            "v": 609132.45338487\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-08T12:00:00",\n            "v": 919212.71223555\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1144392.60439741\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1885973.5177594\n          },\n          {\n            "c": 242,\n            "h": 249,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9783093.39806543\n          },\n          {\n            "c": 239,\n            "h": 245,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2382017.04976974\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1635745.45643471\n          },\n          {\n            "c": 242,\n            "h": 258,\n            "l": 240,\n            "o": 254,\n            "ts": "2025-10-07T12:00:00",\n            "v": 11091651.10022781\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4244246.86811673\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3317786.97699762\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-OM",\n        "timestamp": 1761963391636,\n        "total_ask_size": 2119244.76559429,\n        "total_bid_size": 1146646.23193057,\n        "units": [\n          {\n            "ask_price": 154,\n            "ask_size": 95014.32546648,\n            "bid_price": 153,\n            "bid_size": 225284.63066868\n          },\n          {\n            "ask_price": 155,\n            "ask_size": 151361.25882738,\n            "bid_price": 152,\n            "bid_size": 192258.43658863\n          },\n          {\n            "ask_price": 156,\n            "ask_size": 120760.73175284,\n            "bid_price": 151,\n            "bid_size": 99904.01048652\n          },\n          {\n            "ask_price": 157,\n            "ask_size": 158770.36011223,\n            "bid_price": 150,\n            "bid_size": 155362.04266524\n          },\n          {\n            "ask_price": 158,\n            "ask_size": 95724.48810099,\n            "bid_price": 149,\n            "bid_size": 138792.50947795\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.877301098684623,\n        "basis": 1030.9,\n        "lower": 1016.0689514868302,\n        "position_0to1": 0.16624072494911787,\n        "std_mult": 2,\n        "upper": 1045.73104851317,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1021,\n        "ts": "2025-11-01T02:17:07.801Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ONDO",\n      "micro": {\n        "best_ask": 1022,\n        "best_bid": 1021,\n        "h1_return": -0.06330275229357799,\n        "last_price": 1021,\n        "mid": 1021.5,\n        "ob_imbalance_topN": -0.12177976869800661,\n        "spread_abs": 1,\n        "spread_bps": 9.789525208027412,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1021,\n            "h": 1031,\n            "l": 1018,\n            "o": 1031,\n            "ts": "2025-11-01T00:00:00",\n            "v": 976641.75975771\n          },\n          {\n            "c": 1031,\n            "h": 1055,\n            "l": 1012,\n            "o": 1045,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10998466.23615104\n          },\n          {\n            "c": 1045,\n            "h": 1100,\n            "l": 1012,\n            "o": 1090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 20075420.26893601\n          },\n          {\n            "c": 1089,\n            "h": 1127,\n            "l": 1075,\n            "o": 1087,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11802609.2982937\n          },\n          {\n            "c": 1087,\n            "h": 1123,\n            "l": 1070,\n            "o": 1105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13990372.22308046\n          },\n          {\n            "c": 1105,\n            "h": 1150,\n            "l": 1095,\n            "o": 1134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 16149760.85063879\n          },\n          {\n            "c": 1135,\n            "h": 1139,\n            "l": 1080,\n            "o": 1093,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11779861.22760627\n          },\n          {\n            "c": 1091,\n            "h": 1112,\n            "l": 1075,\n            "o": 1111,\n            "ts": "2025-10-25T00:00:00",\n            "v": 10263295.73842979\n          },\n          {\n            "c": 1112,\n            "h": 1127,\n            "l": 1081,\n            "o": 1087,\n            "ts": "2025-10-24T00:00:00",\n            "v": 10296131.85884804\n          },\n          {\n            "c": 1086,\n            "h": 1096,\n            "l": 1063,\n            "o": 1065,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7478794.37178173\n          },\n          {\n            "c": 1065,\n            "h": 1100,\n            "l": 1050,\n            "o": 1091,\n            "ts": "2025-10-22T00:00:00",\n            "v": 14393028.32007796\n          },\n          {\n            "c": 1091,\n            "h": 1161,\n            "l": 1083,\n            "o": 1128,\n            "ts": "2025-10-21T00:00:00",\n            "v": 20669741.83789924\n          },\n          {\n            "c": 1128,\n            "h": 1162,\n            "l": 1088,\n            "o": 1109,\n            "ts": "2025-10-20T00:00:00",\n            "v": 16651063.39172832\n          },\n          {\n            "c": 1109,\n            "h": 1133,\n            "l": 1066,\n            "o": 1090,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10731588.88080308\n          },\n          {\n            "c": 1089,\n            "h": 1106,\n            "l": 1075,\n            "o": 1083,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7062453.17469346\n          },\n          {\n            "c": 1083,\n            "h": 1119,\n            "l": 1017,\n            "o": 1113,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30880125.61354222\n          },\n          {\n            "c": 1113,\n            "h": 1177,\n            "l": 1100,\n            "o": 1164,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20674110.1707302\n          },\n          {\n            "c": 1162,\n            "h": 1228,\n            "l": 1151,\n            "o": 1203,\n            "ts": "2025-10-15T00:00:00",\n            "v": 13794697.28500823\n          },\n          {\n            "c": 1203,\n            "h": 1250,\n            "l": 1134,\n            "o": 1241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 28507226.15981846\n          },\n          {\n            "c": 1241,\n            "h": 1253,\n            "l": 1188,\n            "o": 1232,\n            "ts": "2025-10-13T00:00:00",\n            "v": 19959431.21558137\n          },\n          {\n            "c": 1231,\n            "h": 1260,\n            "l": 1073,\n            "o": 1105,\n            "ts": "2025-10-12T00:00:00",\n            "v": 26928450.74359999\n          },\n          {\n            "c": 1107,\n            "h": 1173,\n            "l": 1051,\n            "o": 1096,\n            "ts": "2025-10-11T00:00:00",\n            "v": 37373019.87984346\n          },\n          {\n            "c": 1098,\n            "h": 1309,\n            "l": 962,\n            "o": 1292,\n            "ts": "2025-10-10T00:00:00",\n            "v": 64569100.20490685\n          },\n          {\n            "c": 1292,\n            "h": 1341,\n            "l": 1280,\n            "o": 1332,\n            "ts": "2025-10-09T00:00:00",\n            "v": 14551260.50431628\n          },\n          {\n            "c": 1331,\n            "h": 1343,\n            "l": 1302,\n            "o": 1316,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12857182.5734693\n          },\n          {\n            "c": 1315,\n            "h": 1384,\n            "l": 1305,\n            "o": 1371,\n            "ts": "2025-10-07T00:00:00",\n            "v": 22002090.3211221\n          },\n          {\n            "c": 1372,\n            "h": 1392,\n            "l": 1307,\n            "o": 1316,\n            "ts": "2025-10-06T00:00:00",\n            "v": 17722393.5254217\n          },\n          {\n            "c": 1316,\n            "h": 1369,\n            "l": 1300,\n            "o": 1319,\n            "ts": "2025-10-05T00:00:00",\n            "v": 15016186.10114596\n          },\n          {\n            "c": 1320,\n            "h": 1343,\n            "l": 1300,\n            "o": 1339,\n            "ts": "2025-10-04T00:00:00",\n            "v": 12457980.83159014\n          },\n          {\n            "c": 1338,\n            "h": 1385,\n            "l": 1332,\n            "o": 1356,\n            "ts": "2025-10-03T00:00:00",\n            "v": 14530081.38013639\n          },\n          {\n            "c": 1356,\n            "h": 1367,\n            "l": 1317,\n            "o": 1330,\n            "ts": "2025-10-02T00:00:00",\n            "v": 19448353.89246152\n          },\n          {\n            "c": 1330,\n            "h": 1330,\n            "l": 1254,\n            "o": 1264,\n            "ts": "2025-10-01T00:00:00",\n            "v": 17620642.83344375\n          },\n          {\n            "c": 1264,\n            "h": 1288,\n            "l": 1249,\n            "o": 1275,\n            "ts": "2025-09-30T00:00:00",\n            "v": 13918431.1213976\n          },\n          {\n            "c": 1274,\n            "h": 1297,\n            "l": 1252,\n            "o": 1297,\n            "ts": "2025-09-29T00:00:00",\n            "v": 15258240.2018154\n          },\n          {\n            "c": 1296,\n            "h": 1301,\n            "l": 1250,\n            "o": 1274,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8270850.75129704\n          },\n          {\n            "c": 1274,\n            "h": 1294,\n            "l": 1267,\n            "o": 1294,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5822355.81831414\n          },\n          {\n            "c": 1293,\n            "h": 1302,\n            "l": 1252,\n            "o": 1265,\n            "ts": "2025-09-26T00:00:00",\n            "v": 14743006.41171841\n          },\n          {\n            "c": 1265,\n            "h": 1317,\n            "l": 1252,\n            "o": 1312,\n            "ts": "2025-09-25T00:00:00",\n            "v": 19180989.55070474\n          },\n          {\n            "c": 1311,\n            "h": 1339,\n            "l": 1288,\n            "o": 1308,\n            "ts": "2025-09-24T00:00:00",\n            "v": 12966455.64144596\n          },\n          {\n            "c": 1309,\n            "h": 1360,\n            "l": 1305,\n            "o": 1343,\n            "ts": "2025-09-23T00:00:00",\n            "v": 18636568.63334834\n          },\n          {\n            "c": 1344,\n            "h": 1393,\n            "l": 1284,\n            "o": 1387,\n            "ts": "2025-09-22T00:00:00",\n            "v": 30644852.23208339\n          },\n          {\n            "c": 1388,\n            "h": 1429,\n            "l": 1387,\n            "o": 1424,\n            "ts": "2025-09-21T00:00:00",\n            "v": 12171007.49643739\n          },\n          {\n            "c": 1424,\n            "h": 1444,\n            "l": 1419,\n            "o": 1434,\n            "ts": "2025-09-20T00:00:00",\n            "v": 8638844.08862733\n          },\n          {\n            "c": 1434,\n            "h": 1512,\n            "l": 1421,\n            "o": 1495,\n            "ts": "2025-09-19T00:00:00",\n            "v": 18435616.15385799\n          },\n          {\n            "c": 1497,\n            "h": 1518,\n            "l": 1451,\n            "o": 1477,\n            "ts": "2025-09-18T00:00:00",\n            "v": 21854902.34211902\n          },\n          {\n            "c": 1477,\n            "h": 1488,\n            "l": 1397,\n            "o": 1420,\n            "ts": "2025-09-17T00:00:00",\n            "v": 21744500.92200888\n          },\n          {\n            "c": 1420,\n            "h": 1458,\n            "l": 1404,\n            "o": 1444,\n            "ts": "2025-09-16T00:00:00",\n            "v": 15525531.98365212\n          },\n          {\n            "c": 1445,\n            "h": 1492,\n            "l": 1407,\n            "o": 1460,\n            "ts": "2025-09-15T00:00:00",\n            "v": 21768447.16975565\n          },\n          {\n            "c": 1459,\n            "h": 1513,\n            "l": 1434,\n            "o": 1512,\n            "ts": "2025-09-14T00:00:00",\n            "v": 21380803.58243612\n          },\n          {\n            "c": 1512,\n            "h": 1550,\n            "l": 1478,\n            "o": 1528,\n            "ts": "2025-09-13T00:00:00",\n            "v": 24332102.85134859\n          },\n          {\n            "c": 1528,\n            "h": 1577,\n            "l": 1486,\n            "o": 1500,\n            "ts": "2025-09-12T00:00:00",\n            "v": 52836179.01200952\n          },\n          {\n            "c": 1500,\n            "h": 1500,\n            "l": 1393,\n            "o": 1425,\n            "ts": "2025-09-11T00:00:00",\n            "v": 34566797.26419265\n          },\n          {\n            "c": 1425,\n            "h": 1479,\n            "l": 1330,\n            "o": 1330,\n            "ts": "2025-09-10T00:00:00",\n            "v": 83666984.15097249\n          },\n          {\n            "c": 1329,\n            "h": 1359,\n            "l": 1288,\n            "o": 1298,\n            "ts": "2025-09-09T00:00:00",\n            "v": 23289906.84742594\n          },\n          {\n            "c": 1298,\n            "h": 1312,\n            "l": 1263,\n            "o": 1270,\n            "ts": "2025-09-08T00:00:00",\n            "v": 15792310.12527504\n          },\n          {\n            "c": 1269,\n            "h": 1275,\n            "l": 1260,\n            "o": 1263,\n            "ts": "2025-09-07T00:00:00",\n            "v": 8472690.14699727\n          },\n          {\n            "c": 1262,\n            "h": 1280,\n            "l": 1259,\n            "o": 1277,\n            "ts": "2025-09-06T00:00:00",\n            "v": 8271806.01693014\n          },\n          {\n            "c": 1277,\n            "h": 1313,\n            "l": 1270,\n            "o": 1277,\n            "ts": "2025-09-05T00:00:00",\n            "v": 16114734.02833812\n          },\n          {\n            "c": 1276,\n            "h": 1313,\n            "l": 1270,\n            "o": 1305,\n            "ts": "2025-09-04T00:00:00",\n            "v": 16803299.49591666\n          },\n          {\n            "c": 1305,\n            "h": 1367,\n            "l": 1300,\n            "o": 1320,\n            "ts": "2025-09-03T00:00:00",\n            "v": 30201784.68551426\n          },\n          {\n            "c": 1320,\n            "h": 1328,\n            "l": 1220,\n            "o": 1228,\n            "ts": "2025-09-02T00:00:00",\n            "v": 30826927.98085926\n          },\n          {\n            "c": 1228,\n            "h": 1265,\n            "l": 1204,\n            "o": 1249,\n            "ts": "2025-09-01T00:00:00",\n            "v": 24566604.24762382\n          },\n          {\n            "c": 1249,\n            "h": 1283,\n            "l": 1249,\n            "o": 1268,\n            "ts": "2025-08-31T00:00:00",\n            "v": 10455989.5250656\n          },\n          {\n            "c": 1268,\n            "h": 1287,\n            "l": 1247,\n            "o": 1272,\n            "ts": "2025-08-30T00:00:00",\n            "v": 12491717.32488601\n          },\n          {\n            "c": 1271,\n            "h": 1324,\n            "l": 1252,\n            "o": 1318,\n            "ts": "2025-08-29T00:00:00",\n            "v": 26973158.99365532\n          },\n          {\n            "c": 1316,\n            "h": 1325,\n            "l": 1287,\n            "o": 1296,\n            "ts": "2025-08-28T00:00:00",\n            "v": 19299360.64843508\n          },\n          {\n            "c": 1294,\n            "h": 1329,\n            "l": 1294,\n            "o": 1318,\n            "ts": "2025-08-27T00:00:00",\n            "v": 20200533.87483484\n          },\n          {\n            "c": 1317,\n            "h": 1330,\n            "l": 1253,\n            "o": 1263,\n            "ts": "2025-08-26T00:00:00",\n            "v": 23790853.00542109\n          },\n          {\n            "c": 1263,\n            "h": 1371,\n            "l": 1248,\n            "o": 1351,\n            "ts": "2025-08-25T00:00:00",\n            "v": 32469143.07496688\n          },\n          {\n            "c": 1351,\n            "h": 1416,\n            "l": 1331,\n            "o": 1385,\n            "ts": "2025-08-24T00:00:00",\n            "v": 24465380.55995307\n          },\n          {\n            "c": 1385,\n            "h": 1413,\n            "l": 1350,\n            "o": 1393,\n            "ts": "2025-08-23T00:00:00",\n            "v": 22459046.83954355\n          },\n          {\n            "c": 1393,\n            "h": 1405,\n            "l": 1251,\n            "o": 1286,\n            "ts": "2025-08-22T00:00:00",\n            "v": 38430443.08846657\n          },\n          {\n            "c": 1286,\n            "h": 1330,\n            "l": 1279,\n            "o": 1319,\n            "ts": "2025-08-21T00:00:00",\n            "v": 15693180.20385688\n          },\n          {\n            "c": 1318,\n            "h": 1326,\n            "l": 1269,\n            "o": 1269,\n            "ts": "2025-08-20T00:00:00",\n            "v": 21342323.22803996\n          },\n          {\n            "c": 1269,\n            "h": 1355,\n            "l": 1266,\n            "o": 1335,\n            "ts": "2025-08-19T00:00:00",\n            "v": 24683967.385518\n          },\n          {\n            "c": 1335,\n            "h": 1405,\n            "l": 1316,\n            "o": 1401,\n            "ts": "2025-08-18T00:00:00",\n            "v": 33014078.34830671\n          },\n          {\n            "c": 1402,\n            "h": 1439,\n            "l": 1382,\n            "o": 1390,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15160567.49510262\n          },\n          {\n            "c": 1390,\n            "h": 1398,\n            "l": 1355,\n            "o": 1385,\n            "ts": "2025-08-16T00:00:00",\n            "v": 13956379.82442342\n          },\n          {\n            "c": 1385,\n            "h": 1425,\n            "l": 1341,\n            "o": 1394,\n            "ts": "2025-08-15T00:00:00",\n            "v": 26084436.69202483\n          },\n          {\n            "c": 1394,\n            "h": 1514,\n            "l": 1361,\n            "o": 1468,\n            "ts": "2025-08-14T00:00:00",\n            "v": 64495612.37792525\n          },\n          {\n            "c": 1468,\n            "h": 1486,\n            "l": 1432,\n            "o": 1450,\n            "ts": "2025-08-13T00:00:00",\n            "v": 33598267.66705466\n          },\n          {\n            "c": 1450,\n            "h": 1465,\n            "l": 1338,\n            "o": 1361,\n            "ts": "2025-08-12T00:00:00",\n            "v": 30890311.51736612\n          },\n          {\n            "c": 1361,\n            "h": 1443,\n            "l": 1350,\n            "o": 1408,\n            "ts": "2025-08-11T00:00:00",\n            "v": 27833528.44096834\n          },\n          {\n            "c": 1407,\n            "h": 1450,\n            "l": 1368,\n            "o": 1428,\n            "ts": "2025-08-10T00:00:00",\n            "v": 23524401.98682104\n          },\n          {\n            "c": 1428,\n            "h": 1452,\n            "l": 1396,\n            "o": 1399,\n            "ts": "2025-08-09T00:00:00",\n            "v": 23450060.56998269\n          },\n          {\n            "c": 1399,\n            "h": 1417,\n            "l": 1376,\n            "o": 1390,\n            "ts": "2025-08-08T00:00:00",\n            "v": 19902272.51085453\n          },\n          {\n            "c": 1389,\n            "h": 1392,\n            "l": 1300,\n            "o": 1309,\n            "ts": "2025-08-07T00:00:00",\n            "v": 24134775.83476801\n          },\n          {\n            "c": 1309,\n            "h": 1316,\n            "l": 1258,\n            "o": 1290,\n            "ts": "2025-08-06T00:00:00",\n            "v": 13983319.76755613\n          },\n          {\n            "c": 1290,\n            "h": 1327,\n            "l": 1268,\n            "o": 1323,\n            "ts": "2025-08-05T00:00:00",\n            "v": 22009551.37963765\n          },\n          {\n            "c": 1321,\n            "h": 1334,\n            "l": 1280,\n            "o": 1293,\n            "ts": "2025-08-04T00:00:00",\n            "v": 18149669.61905047\n          },\n          {\n            "c": 1293,\n            "h": 1297,\n            "l": 1200,\n            "o": 1223,\n            "ts": "2025-08-03T00:00:00",\n            "v": 14484949.19080355\n          },\n          {\n            "c": 1223,\n            "h": 1270,\n            "l": 1194,\n            "o": 1240,\n            "ts": "2025-08-02T00:00:00",\n            "v": 20544528.70809676\n          },\n          {\n            "c": 1240,\n            "h": 1295,\n            "l": 1217,\n            "o": 1282,\n            "ts": "2025-08-01T00:00:00",\n            "v": 35704652.7848335\n          },\n          {\n            "c": 1282,\n            "h": 1385,\n            "l": 1279,\n            "o": 1309,\n            "ts": "2025-07-31T00:00:00",\n            "v": 27646149.57079342\n          },\n          {\n            "c": 1309,\n            "h": 1331,\n            "l": 1264,\n            "o": 1329,\n            "ts": "2025-07-30T00:00:00",\n            "v": 20873253.12662566\n          },\n          {\n            "c": 1329,\n            "h": 1390,\n            "l": 1302,\n            "o": 1367,\n            "ts": "2025-07-29T00:00:00",\n            "v": 27763718.93434958\n          },\n          {\n            "c": 1367,\n            "h": 1471,\n            "l": 1359,\n            "o": 1455,\n            "ts": "2025-07-28T00:00:00",\n            "v": 31711828.84819098\n          },\n          {\n            "c": 1455,\n            "h": 1458,\n            "l": 1417,\n            "o": 1423,\n            "ts": "2025-07-27T00:00:00",\n            "v": 18992957.2424188\n          },\n          {\n            "c": 1423,\n            "h": 1445,\n            "l": 1405,\n            "o": 1415,\n            "ts": "2025-07-26T00:00:00",\n            "v": 14494512.8588042\n          },\n          {\n            "c": 1414,\n            "h": 1421,\n            "l": 1342,\n            "o": 1386,\n            "ts": "2025-07-25T00:00:00",\n            "v": 34015226.9467424\n          },\n          {\n            "c": 1386,\n            "h": 1467,\n            "l": 1287,\n            "o": 1408,\n            "ts": "2025-07-24T00:00:00",\n            "v": 56298208.09172353\n          },\n          {\n            "c": 1408,\n            "h": 1562,\n            "l": 1348,\n            "o": 1549,\n            "ts": "2025-07-23T00:00:00",\n            "v": 75057430.31740826\n          },\n          {\n            "c": 1549,\n            "h": 1584,\n            "l": 1400,\n            "o": 1469,\n            "ts": "2025-07-22T00:00:00",\n            "v": 69141421.49432057\n          },\n          {\n            "c": 1469,\n            "h": 1525,\n            "l": 1401,\n            "o": 1430,\n            "ts": "2025-07-21T00:00:00",\n            "v": 45376627.16047473\n          },\n          {\n            "c": 1429,\n            "h": 1469,\n            "l": 1401,\n            "o": 1412,\n            "ts": "2025-07-20T00:00:00",\n            "v": 26275325.17708742\n          },\n          {\n            "c": 1413,\n            "h": 1420,\n            "l": 1352,\n            "o": 1377,\n            "ts": "2025-07-19T00:00:00",\n            "v": 22728334.86103155\n          },\n          {\n            "c": 1377,\n            "h": 1483,\n            "l": 1347,\n            "o": 1410,\n            "ts": "2025-07-18T00:00:00",\n            "v": 60751951.41264533\n          },\n          {\n            "c": 1410,\n            "h": 1442,\n            "l": 1276,\n            "o": 1304,\n            "ts": "2025-07-17T00:00:00",\n            "v": 83689505.16203488\n          },\n          {\n            "c": 1302,\n            "h": 1331,\n            "l": 1264,\n            "o": 1280,\n            "ts": "2025-07-16T00:00:00",\n            "v": 29326366.59888564\n          },\n          {\n            "c": 1282,\n            "h": 1289,\n            "l": 1201,\n            "o": 1261,\n            "ts": "2025-07-15T00:00:00",\n            "v": 37143948.75030437\n          },\n          {\n            "c": 1262,\n            "h": 1301,\n            "l": 1217,\n            "o": 1227,\n            "ts": "2025-07-14T00:00:00",\n            "v": 45851581.91030104\n          },\n          {\n            "c": 1227,\n            "h": 1256,\n            "l": 1184,\n            "o": 1187,\n            "ts": "2025-07-13T00:00:00",\n            "v": 20330160.71715711\n          },\n          {\n            "c": 1187,\n            "h": 1229,\n            "l": 1163,\n            "o": 1191,\n            "ts": "2025-07-12T00:00:00",\n            "v": 20335771.25936432\n          },\n          {\n            "c": 1191,\n            "h": 1266,\n            "l": 1166,\n            "o": 1205,\n            "ts": "2025-07-11T00:00:00",\n            "v": 32824115.47768949\n          },\n          {\n            "c": 1204,\n            "h": 1215,\n            "l": 1118,\n            "o": 1129,\n            "ts": "2025-07-10T00:00:00",\n            "v": 21972014.18031742\n          },\n          {\n            "c": 1129,\n            "h": 1137,\n            "l": 1081,\n            "o": 1090,\n            "ts": "2025-07-09T00:00:00",\n            "v": 11482109.56443866\n          },\n          {\n            "c": 1090,\n            "h": 1096,\n            "l": 1053,\n            "o": 1068,\n            "ts": "2025-07-08T00:00:00",\n            "v": 7922970.54301399\n          },\n          {\n            "c": 1068,\n            "h": 1109,\n            "l": 1052,\n            "o": 1084,\n            "ts": "2025-07-07T00:00:00",\n            "v": 10646752.46015231\n          },\n          {\n            "c": 1083,\n            "h": 1099,\n            "l": 1057,\n            "o": 1071,\n            "ts": "2025-07-06T00:00:00",\n            "v": 7847392.90593097\n          },\n          {\n            "c": 1071,\n            "h": 1074,\n            "l": 1050,\n            "o": 1060,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5605326.14318395\n          },\n          {\n            "c": 1060,\n            "h": 1095,\n            "l": 1041,\n            "o": 1081,\n            "ts": "2025-07-04T00:00:00",\n            "v": 12554597.89686557\n          },\n          {\n            "c": 1082,\n            "h": 1105,\n            "l": 1060,\n            "o": 1063,\n            "ts": "2025-07-03T00:00:00",\n            "v": 13043051.62801597\n          },\n          {\n            "c": 1063,\n            "h": 1089,\n            "l": 1005,\n            "o": 1017,\n            "ts": "2025-07-02T00:00:00",\n            "v": 11849707.10893319\n          },\n          {\n            "c": 1018,\n            "h": 1049,\n            "l": 1009,\n            "o": 1046,\n            "ts": "2025-07-01T00:00:00",\n            "v": 8263478.79300143\n          },\n          {\n            "c": 1046,\n            "h": 1089,\n            "l": 1030,\n            "o": 1080,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10101984.67477267\n          },\n          {\n            "c": 1081,\n            "h": 1091,\n            "l": 1037,\n            "o": 1044,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8383637.60501534\n          },\n          {\n            "c": 1044,\n            "h": 1049,\n            "l": 1019,\n            "o": 1025,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5647404.71616767\n          },\n          {\n            "c": 1025,\n            "h": 1042,\n            "l": 990,\n            "o": 1007,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10522752.86224494\n          },\n          {\n            "c": 1007,\n            "h": 1067,\n            "l": 1003,\n            "o": 1042,\n            "ts": "2025-06-26T00:00:00",\n            "v": 14289337.19792472\n          },\n          {\n            "c": 1042,\n            "h": 1083,\n            "l": 1035,\n            "o": 1075,\n            "ts": "2025-06-25T00:00:00",\n            "v": 15065541.61618729\n          },\n          {\n            "c": 1075,\n            "h": 1092,\n            "l": 1032,\n            "o": 1047,\n            "ts": "2025-06-24T00:00:00",\n            "v": 26919458.17181416\n          },\n          {\n            "c": 1047,\n            "h": 1071,\n            "l": 911.4,\n            "o": 938.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 43967037.18544416\n          },\n          {\n            "c": 938.5,\n            "h": 992.3,\n            "l": 870.7,\n            "o": 972.3,\n            "ts": "2025-06-22T00:00:00",\n            "v": 62727558.24389633\n          },\n          {\n            "c": 970.4,\n            "h": 1038,\n            "l": 946.8,\n            "o": 1027,\n            "ts": "2025-06-21T00:00:00",\n            "v": 33764733.94248825\n          },\n          {\n            "c": 1027,\n            "h": 1080,\n            "l": 1010,\n            "o": 1065,\n            "ts": "2025-06-20T00:00:00",\n            "v": 23982717.09580175\n          },\n          {\n            "c": 1065,\n            "h": 1097,\n            "l": 1053,\n            "o": 1074,\n            "ts": "2025-06-19T00:00:00",\n            "v": 16468831.67001675\n          },\n          {\n            "c": 1075,\n            "h": 1090,\n            "l": 1003,\n            "o": 1036,\n            "ts": "2025-06-18T00:00:00",\n            "v": 28727625.73480744\n          },\n          {\n            "c": 1036,\n            "h": 1097,\n            "l": 1013,\n            "o": 1088,\n            "ts": "2025-06-17T00:00:00",\n            "v": 41837384.2062885\n          },\n          {\n            "c": 1088,\n            "h": 1153,\n            "l": 1084,\n            "o": 1096,\n            "ts": "2025-06-16T00:00:00",\n            "v": 15248663.66443312\n          },\n          {\n            "c": 1096,\n            "h": 1106,\n            "l": 1076,\n            "o": 1090,\n            "ts": "2025-06-15T00:00:00",\n            "v": 8233931.34861262\n          },\n          {\n            "c": 1090,\n            "h": 1112,\n            "l": 1070,\n            "o": 1108,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8841857.32960142\n          },\n          {\n            "c": 1108,\n            "h": 1124,\n            "l": 1049,\n            "o": 1123,\n            "ts": "2025-06-13T00:00:00",\n            "v": 35508545.79813744\n          },\n          {\n            "c": 1123,\n            "h": 1198,\n            "l": 1115,\n            "o": 1196,\n            "ts": "2025-06-12T00:00:00",\n            "v": 25631157.12539925\n          },\n          {\n            "c": 1197,\n            "h": 1263,\n            "l": 1180,\n            "o": 1229,\n            "ts": "2025-06-11T00:00:00",\n            "v": 22953016.38376246\n          },\n          {\n            "c": 1229,\n            "h": 1240,\n            "l": 1178,\n            "o": 1194,\n            "ts": "2025-06-10T00:00:00",\n            "v": 21170903.96534615\n          },\n          {\n            "c": 1194,\n            "h": 1197,\n            "l": 1127,\n            "o": 1147,\n            "ts": "2025-06-09T00:00:00",\n            "v": 12882803.01083462\n          },\n          {\n            "c": 1147,\n            "h": 1169,\n            "l": 1132,\n            "o": 1159,\n            "ts": "2025-06-08T00:00:00",\n            "v": 8019116.2593764\n          },\n          {\n            "c": 1159,\n            "h": 1169,\n            "l": 1115,\n            "o": 1122,\n            "ts": "2025-06-07T00:00:00",\n            "v": 7845126.74141821\n          },\n          {\n            "c": 1122,\n            "h": 1142,\n            "l": 1070,\n            "o": 1083,\n            "ts": "2025-06-06T00:00:00",\n            "v": 12705421.39488076\n          },\n          {\n            "c": 1083,\n            "h": 1159,\n            "l": 1061,\n            "o": 1153,\n            "ts": "2025-06-05T00:00:00",\n            "v": 28822112.42901657\n          }\n        ],\n        "h1": [\n          {\n            "c": 1021,\n            "h": 1022,\n            "l": 1018,\n            "o": 1022,\n            "ts": "2025-11-01T02:00:00",\n            "v": 186936.83999439\n          },\n          {\n            "c": 1022,\n            "h": 1029,\n            "l": 1021,\n            "o": 1027,\n            "ts": "2025-11-01T01:00:00",\n            "v": 456696.69821286\n          },\n          {\n            "c": 1026,\n            "h": 1031,\n            "l": 1023,\n            "o": 1031,\n            "ts": "2025-11-01T00:00:00",\n            "v": 333008.22155046\n          },\n          {\n            "c": 1031,\n            "h": 1035,\n            "l": 1030,\n            "o": 1031,\n            "ts": "2025-10-31T23:00:00",\n            "v": 427264.07537185\n          },\n          {\n            "c": 1031,\n            "h": 1033,\n            "l": 1028,\n            "o": 1029,\n            "ts": "2025-10-31T22:00:00",\n            "v": 182869.57682888\n          },\n          {\n            "c": 1029,\n            "h": 1033,\n            "l": 1026,\n            "o": 1027,\n            "ts": "2025-10-31T21:00:00",\n            "v": 94181.02136166\n          },\n          {\n            "c": 1025,\n            "h": 1036,\n            "l": 1025,\n            "o": 1036,\n            "ts": "2025-10-31T20:00:00",\n            "v": 140500.02878944\n          },\n          {\n            "c": 1037,\n            "h": 1040,\n            "l": 1021,\n            "o": 1025,\n            "ts": "2025-10-31T19:00:00",\n            "v": 164903.85021629\n          },\n          {\n            "c": 1026,\n            "h": 1031,\n            "l": 1018,\n            "o": 1019,\n            "ts": "2025-10-31T18:00:00",\n            "v": 182470.05795554\n          },\n          {\n            "c": 1019,\n            "h": 1024,\n            "l": 1012,\n            "o": 1017,\n            "ts": "2025-10-31T17:00:00",\n            "v": 436300.54388198\n          },\n          {\n            "c": 1017,\n            "h": 1037,\n            "l": 1016,\n            "o": 1036,\n            "ts": "2025-10-31T16:00:00",\n            "v": 692663.56919055\n          },\n          {\n            "c": 1036,\n            "h": 1046,\n            "l": 1034,\n            "o": 1040,\n            "ts": "2025-10-31T15:00:00",\n            "v": 502649.22978166\n          },\n          {\n            "c": 1040,\n            "h": 1044,\n            "l": 1028,\n            "o": 1042,\n            "ts": "2025-10-31T14:00:00",\n            "v": 650574.4012829\n          },\n          {\n            "c": 1042,\n            "h": 1043,\n            "l": 1032,\n            "o": 1036,\n            "ts": "2025-10-31T13:00:00",\n            "v": 233660.34262217\n          },\n          {\n            "c": 1036,\n            "h": 1050,\n            "l": 1036,\n            "o": 1043,\n            "ts": "2025-10-31T12:00:00",\n            "v": 560314.12589548\n          },\n          {\n            "c": 1043,\n            "h": 1045,\n            "l": 1030,\n            "o": 1033,\n            "ts": "2025-10-31T11:00:00",\n            "v": 501913.40362483\n          },\n          {\n            "c": 1032,\n            "h": 1039,\n            "l": 1032,\n            "o": 1036,\n            "ts": "2025-10-31T10:00:00",\n            "v": 254453.08871513\n          },\n          {\n            "c": 1035,\n            "h": 1039,\n            "l": 1033,\n            "o": 1038,\n            "ts": "2025-10-31T09:00:00",\n            "v": 440211.43098827\n          },\n          {\n            "c": 1037,\n            "h": 1038,\n            "l": 1027,\n            "o": 1033,\n            "ts": "2025-10-31T08:00:00",\n            "v": 789906.69749807\n          },\n          {\n            "c": 1033,\n            "h": 1039,\n            "l": 1030,\n            "o": 1036,\n            "ts": "2025-10-31T07:00:00",\n            "v": 659875.38546296\n          },\n          {\n            "c": 1036,\n            "h": 1046,\n            "l": 1035,\n            "o": 1044,\n            "ts": "2025-10-31T06:00:00",\n            "v": 688076.2349052\n          },\n          {\n            "c": 1044,\n            "h": 1052,\n            "l": 1043,\n            "o": 1052,\n            "ts": "2025-10-31T05:00:00",\n            "v": 508083.98076013\n          },\n          {\n            "c": 1051,\n            "h": 1055,\n            "l": 1046,\n            "o": 1047,\n            "ts": "2025-10-31T04:00:00",\n            "v": 549248.50811758\n          },\n          {\n            "c": 1047,\n            "h": 1048,\n            "l": 1039,\n            "o": 1042,\n            "ts": "2025-10-31T03:00:00",\n            "v": 322038.77167913\n          },\n          {\n            "c": 1043,\n            "h": 1053,\n            "l": 1038,\n            "o": 1053,\n            "ts": "2025-10-31T02:00:00",\n            "v": 706012.54054708\n          },\n          {\n            "c": 1053,\n            "h": 1055,\n            "l": 1047,\n            "o": 1048,\n            "ts": "2025-10-31T01:00:00",\n            "v": 430450.16821429\n          },\n          {\n            "c": 1048,\n            "h": 1051,\n            "l": 1042,\n            "o": 1045,\n            "ts": "2025-10-31T00:00:00",\n            "v": 879845.20245997\n          },\n          {\n            "c": 1045,\n            "h": 1046,\n            "l": 1037,\n            "o": 1041,\n            "ts": "2025-10-30T23:00:00",\n            "v": 527112.91201366\n          },\n          {\n            "c": 1040,\n            "h": 1040,\n            "l": 1032,\n            "o": 1033,\n            "ts": "2025-10-30T22:00:00",\n            "v": 364640.2825595\n          },\n          {\n            "c": 1034,\n            "h": 1036,\n            "l": 1023,\n            "o": 1029,\n            "ts": "2025-10-30T21:00:00",\n            "v": 493240.5178179\n          },\n          {\n            "c": 1028,\n            "h": 1029,\n            "l": 1013,\n            "o": 1016,\n            "ts": "2025-10-30T20:00:00",\n            "v": 535771.66844452\n          },\n          {\n            "c": 1018,\n            "h": 1022,\n            "l": 1012,\n            "o": 1017,\n            "ts": "2025-10-30T19:00:00",\n            "v": 622557.91012366\n          },\n          {\n            "c": 1017,\n            "h": 1029,\n            "l": 1016,\n            "o": 1025,\n            "ts": "2025-10-30T18:00:00",\n            "v": 344183.38494895\n          },\n          {\n            "c": 1026,\n            "h": 1036,\n            "l": 1015,\n            "o": 1036,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1188151.32349669\n          },\n          {\n            "c": 1036,\n            "h": 1037,\n            "l": 1025,\n            "o": 1029,\n            "ts": "2025-10-30T16:00:00",\n            "v": 577309.10412412\n          },\n          {\n            "c": 1029,\n            "h": 1047,\n            "l": 1025,\n            "o": 1045,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1606067.05376667\n          },\n          {\n            "c": 1045,\n            "h": 1052,\n            "l": 1041,\n            "o": 1042,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1005136.95290765\n          },\n          {\n            "c": 1042,\n            "h": 1063,\n            "l": 1040,\n            "o": 1060,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2300681.12736583\n          },\n          {\n            "c": 1060,\n            "h": 1072,\n            "l": 1052,\n            "o": 1071,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1764267.205426\n          },\n          {\n            "c": 1071,\n            "h": 1075,\n            "l": 1067,\n            "o": 1071,\n            "ts": "2025-10-30T11:00:00",\n            "v": 500861.09645803\n          },\n          {\n            "c": 1071,\n            "h": 1078,\n            "l": 1068,\n            "o": 1075,\n            "ts": "2025-10-30T10:00:00",\n            "v": 531176.19448722\n          },\n          {\n            "c": 1076,\n            "h": 1083,\n            "l": 1073,\n            "o": 1081,\n            "ts": "2025-10-30T09:00:00",\n            "v": 420630.20584922\n          },\n          {\n            "c": 1081,\n            "h": 1095,\n            "l": 1081,\n            "o": 1095,\n            "ts": "2025-10-30T08:00:00",\n            "v": 306167.55074181\n          },\n          {\n            "c": 1095,\n            "h": 1095,\n            "l": 1081,\n            "o": 1085,\n            "ts": "2025-10-30T07:00:00",\n            "v": 576496.9316634\n          },\n          {\n            "c": 1084,\n            "h": 1088,\n            "l": 1077,\n            "o": 1084,\n            "ts": "2025-10-30T06:00:00",\n            "v": 402272.31682669\n          },\n          {\n            "c": 1084,\n            "h": 1086,\n            "l": 1068,\n            "o": 1071,\n            "ts": "2025-10-30T05:00:00",\n            "v": 944489.95772344\n          },\n          {\n            "c": 1071,\n            "h": 1092,\n            "l": 1057,\n            "o": 1091,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3088473.5665307\n          },\n          {\n            "c": 1092,\n            "h": 1099,\n            "l": 1089,\n            "o": 1098,\n            "ts": "2025-10-30T03:00:00",\n            "v": 385825.61051146\n          },\n          {\n            "c": 1098,\n            "h": 1100,\n            "l": 1089,\n            "o": 1092,\n            "ts": "2025-10-30T02:00:00",\n            "v": 381222.93437515\n          },\n          {\n            "c": 1091,\n            "h": 1097,\n            "l": 1087,\n            "o": 1095,\n            "ts": "2025-10-30T01:00:00",\n            "v": 429173.87804964\n          },\n          {\n            "c": 1096,\n            "h": 1098,\n            "l": 1079,\n            "o": 1090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 779510.5827241\n          },\n          {\n            "c": 1089,\n            "h": 1100,\n            "l": 1080,\n            "o": 1100,\n            "ts": "2025-10-29T23:00:00",\n            "v": 839059.20887935\n          },\n          {\n            "c": 1100,\n            "h": 1110,\n            "l": 1098,\n            "o": 1106,\n            "ts": "2025-10-29T22:00:00",\n            "v": 477128.54725256\n          },\n          {\n            "c": 1106,\n            "h": 1115,\n            "l": 1105,\n            "o": 1113,\n            "ts": "2025-10-29T21:00:00",\n            "v": 259738.04546905\n          },\n          {\n            "c": 1113,\n            "h": 1119,\n            "l": 1099,\n            "o": 1107,\n            "ts": "2025-10-29T20:00:00",\n            "v": 542827.26594062\n          },\n          {\n            "c": 1106,\n            "h": 1114,\n            "l": 1092,\n            "o": 1100,\n            "ts": "2025-10-29T19:00:00",\n            "v": 576318.66862187\n          },\n          {\n            "c": 1099,\n            "h": 1124,\n            "l": 1075,\n            "o": 1124,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1930106.24339348\n          },\n          {\n            "c": 1126,\n            "h": 1127,\n            "l": 1084,\n            "o": 1088,\n            "ts": "2025-10-29T17:00:00",\n            "v": 546425.39629762\n          },\n          {\n            "c": 1085,\n            "h": 1090,\n            "l": 1077,\n            "o": 1081,\n            "ts": "2025-10-29T16:00:00",\n            "v": 297725.33668881\n          },\n          {\n            "c": 1081,\n            "h": 1094,\n            "l": 1077,\n            "o": 1092,\n            "ts": "2025-10-29T15:00:00",\n            "v": 663993.88487647\n          },\n          {\n            "c": 1091,\n            "h": 1095,\n            "l": 1087,\n            "o": 1094,\n            "ts": "2025-10-29T14:00:00",\n            "v": 501350.3500526\n          },\n          {\n            "c": 1093,\n            "h": 1100,\n            "l": 1091,\n            "o": 1095,\n            "ts": "2025-10-29T13:00:00",\n            "v": 631446.59346564\n          },\n          {\n            "c": 1093,\n            "h": 1096,\n            "l": 1090,\n            "o": 1093,\n            "ts": "2025-10-29T12:00:00",\n            "v": 353736.63270487\n          },\n          {\n            "c": 1091,\n            "h": 1096,\n            "l": 1085,\n            "o": 1086,\n            "ts": "2025-10-29T11:00:00",\n            "v": 410570.63653243\n          },\n          {\n            "c": 1087,\n            "h": 1095,\n            "l": 1084,\n            "o": 1086,\n            "ts": "2025-10-29T10:00:00",\n            "v": 478232.36958764\n          },\n          {\n            "c": 1085,\n            "h": 1089,\n            "l": 1084,\n            "o": 1086,\n            "ts": "2025-10-29T09:00:00",\n            "v": 355009.06291669\n          },\n          {\n            "c": 1086,\n            "h": 1088,\n            "l": 1084,\n            "o": 1086,\n            "ts": "2025-10-29T08:00:00",\n            "v": 315206.64279954\n          },\n          {\n            "c": 1086,\n            "h": 1092,\n            "l": 1084,\n            "o": 1088,\n            "ts": "2025-10-29T07:00:00",\n            "v": 227080.98293685\n          },\n          {\n            "c": 1090,\n            "h": 1095,\n            "l": 1087,\n            "o": 1093,\n            "ts": "2025-10-29T06:00:00",\n            "v": 261434.61223507\n          },\n          {\n            "c": 1094,\n            "h": 1097,\n            "l": 1085,\n            "o": 1088,\n            "ts": "2025-10-29T05:00:00",\n            "v": 482631.1230711\n          },\n          {\n            "c": 1087,\n            "h": 1094,\n            "l": 1087,\n            "o": 1092,\n            "ts": "2025-10-29T04:00:00",\n            "v": 243411.05574314\n          },\n          {\n            "c": 1092,\n            "h": 1094,\n            "l": 1083,\n            "o": 1089,\n            "ts": "2025-10-29T03:00:00",\n            "v": 350844.27678564\n          },\n          {\n            "c": 1090,\n            "h": 1091,\n            "l": 1087,\n            "o": 1090,\n            "ts": "2025-10-29T02:00:00",\n            "v": 151019.83614452\n          },\n          {\n            "c": 1091,\n            "h": 1096,\n            "l": 1085,\n            "o": 1087,\n            "ts": "2025-10-29T01:00:00",\n            "v": 417393.54984518\n          },\n          {\n            "c": 1088,\n            "h": 1093,\n            "l": 1086,\n            "o": 1087,\n            "ts": "2025-10-29T00:00:00",\n            "v": 489918.97605296\n          },\n          {\n            "c": 1087,\n            "h": 1092,\n            "l": 1085,\n            "o": 1091,\n            "ts": "2025-10-28T23:00:00",\n            "v": 459106.36678102\n          },\n          {\n            "c": 1092,\n            "h": 1094,\n            "l": 1080,\n            "o": 1082,\n            "ts": "2025-10-28T22:00:00",\n            "v": 527518.20612348\n          },\n          {\n            "c": 1080,\n            "h": 1088,\n            "l": 1070,\n            "o": 1082,\n            "ts": "2025-10-28T21:00:00",\n            "v": 859132.79811774\n          },\n          {\n            "c": 1082,\n            "h": 1091,\n            "l": 1077,\n            "o": 1091,\n            "ts": "2025-10-28T20:00:00",\n            "v": 863369.36675933\n          },\n          {\n            "c": 1092,\n            "h": 1103,\n            "l": 1086,\n            "o": 1100,\n            "ts": "2025-10-28T19:00:00",\n            "v": 749758.75674821\n          },\n          {\n            "c": 1100,\n            "h": 1107,\n            "l": 1096,\n            "o": 1104,\n            "ts": "2025-10-28T18:00:00",\n            "v": 125782.17083117\n          },\n          {\n            "c": 1105,\n            "h": 1111,\n            "l": 1102,\n            "o": 1109,\n            "ts": "2025-10-28T17:00:00",\n            "v": 81470.93741689\n          },\n          {\n            "c": 1110,\n            "h": 1114,\n            "l": 1100,\n            "o": 1103,\n            "ts": "2025-10-28T16:00:00",\n            "v": 320122.50434107\n          },\n          {\n            "c": 1104,\n            "h": 1115,\n            "l": 1102,\n            "o": 1111,\n            "ts": "2025-10-28T15:00:00",\n            "v": 389192.20444842\n          },\n          {\n            "c": 1110,\n            "h": 1122,\n            "l": 1095,\n            "o": 1120,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1383276.77651045\n          },\n          {\n            "c": 1120,\n            "h": 1123,\n            "l": 1112,\n            "o": 1114,\n            "ts": "2025-10-28T13:00:00",\n            "v": 934260.60401299\n          },\n          {\n            "c": 1115,\n            "h": 1117,\n            "l": 1104,\n            "o": 1106,\n            "ts": "2025-10-28T12:00:00",\n            "v": 666039.78256187\n          },\n          {\n            "c": 1105,\n            "h": 1114,\n            "l": 1105,\n            "o": 1114,\n            "ts": "2025-10-28T11:00:00",\n            "v": 382606.56685698\n          },\n          {\n            "c": 1115,\n            "h": 1115,\n            "l": 1105,\n            "o": 1111,\n            "ts": "2025-10-28T10:00:00",\n            "v": 404740.31380531\n          },\n          {\n            "c": 1111,\n            "h": 1112,\n            "l": 1105,\n            "o": 1111,\n            "ts": "2025-10-28T09:00:00",\n            "v": 265479.56461414\n          },\n          {\n            "c": 1110,\n            "h": 1114,\n            "l": 1101,\n            "o": 1104,\n            "ts": "2025-10-28T08:00:00",\n            "v": 485938.32320023\n          },\n          {\n            "c": 1104,\n            "h": 1116,\n            "l": 1100,\n            "o": 1115,\n            "ts": "2025-10-28T07:00:00",\n            "v": 779532.76062251\n          },\n          {\n            "c": 1114,\n            "h": 1116,\n            "l": 1091,\n            "o": 1092,\n            "ts": "2025-10-28T06:00:00",\n            "v": 549371.3256275\n          },\n          {\n            "c": 1091,\n            "h": 1107,\n            "l": 1090,\n            "o": 1104,\n            "ts": "2025-10-28T05:00:00",\n            "v": 632844.47349593\n          },\n          {\n            "c": 1105,\n            "h": 1107,\n            "l": 1097,\n            "o": 1099,\n            "ts": "2025-10-28T04:00:00",\n            "v": 286619.18953113\n          },\n          {\n            "c": 1099,\n            "h": 1109,\n            "l": 1095,\n            "o": 1104,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1269734.44816244\n          },\n          {\n            "c": 1105,\n            "h": 1112,\n            "l": 1098,\n            "o": 1110,\n            "ts": "2025-10-28T02:00:00",\n            "v": 618505.64277158\n          },\n          {\n            "c": 1110,\n            "h": 1115,\n            "l": 1108,\n            "o": 1110,\n            "ts": "2025-10-28T01:00:00",\n            "v": 477801.61430286\n          },\n          {\n            "c": 1109,\n            "h": 1110,\n            "l": 1101,\n            "o": 1105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 478167.52543721\n          },\n          {\n            "c": 1105,\n            "h": 1108,\n            "l": 1098,\n            "o": 1104,\n            "ts": "2025-10-27T23:00:00",\n            "v": 505414.97600289\n          },\n          {\n            "c": 1104,\n            "h": 1114,\n            "l": 1102,\n            "o": 1106,\n            "ts": "2025-10-27T22:00:00",\n            "v": 537868.56209779\n          },\n          {\n            "c": 1106,\n            "h": 1113,\n            "l": 1103,\n            "o": 1105,\n            "ts": "2025-10-27T21:00:00",\n            "v": 300257.37582201\n          },\n          {\n            "c": 1106,\n            "h": 1111,\n            "l": 1104,\n            "o": 1111,\n            "ts": "2025-10-27T20:00:00",\n            "v": 314091.34730735\n          },\n          {\n            "c": 1111,\n            "h": 1120,\n            "l": 1110,\n            "o": 1119,\n            "ts": "2025-10-27T19:00:00",\n            "v": 346867.08134058\n          },\n          {\n            "c": 1120,\n            "h": 1128,\n            "l": 1120,\n            "o": 1125,\n            "ts": "2025-10-27T18:00:00",\n            "v": 266177.11051038\n          },\n          {\n            "c": 1125,\n            "h": 1129,\n            "l": 1123,\n            "o": 1127,\n            "ts": "2025-10-27T17:00:00",\n            "v": 511461.52483502\n          },\n          {\n            "c": 1127,\n            "h": 1127,\n            "l": 1111,\n            "o": 1111,\n            "ts": "2025-10-27T16:00:00",\n            "v": 431745.16339458\n          },\n          {\n            "c": 1110,\n            "h": 1117,\n            "l": 1104,\n            "o": 1105,\n            "ts": "2025-10-27T15:00:00",\n            "v": 413047.67491907\n          },\n          {\n            "c": 1105,\n            "h": 1110,\n            "l": 1098,\n            "o": 1108,\n            "ts": "2025-10-27T14:00:00",\n            "v": 909170.43994337\n          },\n          {\n            "c": 1108,\n            "h": 1111,\n            "l": 1095,\n            "o": 1105,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1279528.19582385\n          },\n          {\n            "c": 1105,\n            "h": 1113,\n            "l": 1104,\n            "o": 1110,\n            "ts": "2025-10-27T12:00:00",\n            "v": 619258.63880871\n          },\n          {\n            "c": 1111,\n            "h": 1115,\n            "l": 1107,\n            "o": 1112,\n            "ts": "2025-10-27T11:00:00",\n            "v": 461200.279925\n          },\n          {\n            "c": 1111,\n            "h": 1113,\n            "l": 1105,\n            "o": 1106,\n            "ts": "2025-10-27T10:00:00",\n            "v": 972184.52197425\n          },\n          {\n            "c": 1106,\n            "h": 1118,\n            "l": 1104,\n            "o": 1117,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1512599.75976557\n          },\n          {\n            "c": 1117,\n            "h": 1133,\n            "l": 1115,\n            "o": 1129,\n            "ts": "2025-10-27T08:00:00",\n            "v": 780098.08303692\n          },\n          {\n            "c": 1129,\n            "h": 1143,\n            "l": 1124,\n            "o": 1139,\n            "ts": "2025-10-27T07:00:00",\n            "v": 838977.87017008\n          },\n          {\n            "c": 1139,\n            "h": 1142,\n            "l": 1131,\n            "o": 1140,\n            "ts": "2025-10-27T06:00:00",\n            "v": 615108.50722409\n          },\n          {\n            "c": 1140,\n            "h": 1150,\n            "l": 1138,\n            "o": 1139,\n            "ts": "2025-10-27T05:00:00",\n            "v": 734694.82582863\n          },\n          {\n            "c": 1139,\n            "h": 1139,\n            "l": 1126,\n            "o": 1134,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1095630.94560061\n          },\n          {\n            "c": 1134,\n            "h": 1146,\n            "l": 1132,\n            "o": 1146,\n            "ts": "2025-10-27T03:00:00",\n            "v": 715776.61040112\n          },\n          {\n            "c": 1146,\n            "h": 1149,\n            "l": 1141,\n            "o": 1146,\n            "ts": "2025-10-27T02:00:00",\n            "v": 523421.02105907\n          },\n          {\n            "c": 1146,\n            "h": 1147,\n            "l": 1135,\n            "o": 1140,\n            "ts": "2025-10-27T01:00:00",\n            "v": 575831.76485603\n          },\n          {\n            "c": 1140,\n            "h": 1142,\n            "l": 1131,\n            "o": 1134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 889348.56999182\n          },\n          {\n            "c": 1135,\n            "h": 1139,\n            "l": 1131,\n            "o": 1134,\n            "ts": "2025-10-26T23:00:00",\n            "v": 678510.6664281\n          },\n          {\n            "c": 1134,\n            "h": 1138,\n            "l": 1119,\n            "o": 1119,\n            "ts": "2025-10-26T22:00:00",\n            "v": 933107.34263559\n          },\n          {\n            "c": 1116,\n            "h": 1119,\n            "l": 1109,\n            "o": 1113,\n            "ts": "2025-10-26T21:00:00",\n            "v": 181765.65251952\n          },\n          {\n            "c": 1112,\n            "h": 1115,\n            "l": 1110,\n            "o": 1115,\n            "ts": "2025-10-26T20:00:00",\n            "v": 206521.70150528\n          },\n          {\n            "c": 1116,\n            "h": 1117,\n            "l": 1113,\n            "o": 1117,\n            "ts": "2025-10-26T19:00:00",\n            "v": 116642.87945427\n          },\n          {\n            "c": 1117,\n            "h": 1121,\n            "l": 1117,\n            "o": 1119,\n            "ts": "2025-10-26T18:00:00",\n            "v": 50981.70582105\n          },\n          {\n            "c": 1119,\n            "h": 1119,\n            "l": 1115,\n            "o": 1117,\n            "ts": "2025-10-26T17:00:00",\n            "v": 77409.3855173\n          },\n          {\n            "c": 1119,\n            "h": 1123,\n            "l": 1116,\n            "o": 1122,\n            "ts": "2025-10-26T16:00:00",\n            "v": 279424.64489824\n          },\n          {\n            "c": 1124,\n            "h": 1124,\n            "l": 1112,\n            "o": 1116,\n            "ts": "2025-10-26T15:00:00",\n            "v": 307421.18783272\n          },\n          {\n            "c": 1116,\n            "h": 1125,\n            "l": 1115,\n            "o": 1124,\n            "ts": "2025-10-26T14:00:00",\n            "v": 520271.75611951\n          },\n          {\n            "c": 1124,\n            "h": 1126,\n            "l": 1114,\n            "o": 1119,\n            "ts": "2025-10-26T13:00:00",\n            "v": 963162.33101876\n          },\n          {\n            "c": 1118,\n            "h": 1121,\n            "l": 1114,\n            "o": 1118,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1158294.23785782\n          },\n          {\n            "c": 1118,\n            "h": 1119,\n            "l": 1101,\n            "o": 1105,\n            "ts": "2025-10-26T11:00:00",\n            "v": 924091.45601896\n          },\n          {\n            "c": 1104,\n            "h": 1106,\n            "l": 1100,\n            "o": 1106,\n            "ts": "2025-10-26T10:00:00",\n            "v": 651012.04661356\n          },\n          {\n            "c": 1106,\n            "h": 1106,\n            "l": 1091,\n            "o": 1095,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1247538.04638241\n          },\n          {\n            "c": 1094,\n            "h": 1096,\n            "l": 1092,\n            "o": 1092,\n            "ts": "2025-10-26T08:00:00",\n            "v": 242795.63574117\n          },\n          {\n            "c": 1092,\n            "h": 1093,\n            "l": 1088,\n            "o": 1091,\n            "ts": "2025-10-26T07:00:00",\n            "v": 147206.9377798\n          },\n          {\n            "c": 1091,\n            "h": 1093,\n            "l": 1087,\n            "o": 1091,\n            "ts": "2025-10-26T06:00:00",\n            "v": 177279.34995302\n          },\n          {\n            "c": 1091,\n            "h": 1092,\n            "l": 1083,\n            "o": 1086,\n            "ts": "2025-10-26T05:00:00",\n            "v": 243126.39284474\n          },\n          {\n            "c": 1085,\n            "h": 1086,\n            "l": 1081,\n            "o": 1083,\n            "ts": "2025-10-26T04:00:00",\n            "v": 323770.58898635\n          },\n          {\n            "c": 1081,\n            "h": 1084,\n            "l": 1080,\n            "o": 1083,\n            "ts": "2025-10-26T03:00:00",\n            "v": 258186.60055796\n          },\n          {\n            "c": 1084,\n            "h": 1088,\n            "l": 1080,\n            "o": 1086,\n            "ts": "2025-10-26T02:00:00",\n            "v": 799805.16871746\n          },\n          {\n            "c": 1085,\n            "h": 1095,\n            "l": 1084,\n            "o": 1095,\n            "ts": "2025-10-26T01:00:00",\n            "v": 565905.52106296\n          },\n          {\n            "c": 1095,\n            "h": 1097,\n            "l": 1088,\n            "o": 1093,\n            "ts": "2025-10-26T00:00:00",\n            "v": 725629.99133972\n          },\n          {\n            "c": 1091,\n            "h": 1094,\n            "l": 1089,\n            "o": 1090,\n            "ts": "2025-10-25T23:00:00",\n            "v": 318020.65001676\n          },\n          {\n            "c": 1089,\n            "h": 1091,\n            "l": 1087,\n            "o": 1089,\n            "ts": "2025-10-25T16:00:00",\n            "v": 340282.72679581\n          },\n          {\n            "c": 1090,\n            "h": 1093,\n            "l": 1089,\n            "o": 1092,\n            "ts": "2025-10-25T15:00:00",\n            "v": 256114.77645861\n          }\n        ],\n        "h4": [\n          {\n            "c": 1021,\n            "h": 1031,\n            "l": 1018,\n            "o": 1031,\n            "ts": "2025-11-01T00:00:00",\n            "v": 976641.75975771\n          },\n          {\n            "c": 1031,\n            "h": 1036,\n            "l": 1025,\n            "o": 1036,\n            "ts": "2025-10-31T20:00:00",\n            "v": 844814.70235183\n          },\n          {\n            "c": 1037,\n            "h": 1040,\n            "l": 1012,\n            "o": 1036,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1476338.02124436\n          },\n          {\n            "c": 1036,\n            "h": 1050,\n            "l": 1028,\n            "o": 1043,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1947198.09958221\n          },\n          {\n            "c": 1043,\n            "h": 1045,\n            "l": 1027,\n            "o": 1033,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1986484.6208263\n          },\n          {\n            "c": 1033,\n            "h": 1055,\n            "l": 1030,\n            "o": 1047,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2405284.10924587\n          },\n          {\n            "c": 1047,\n            "h": 1055,\n            "l": 1038,\n            "o": 1045,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2338346.68290047\n          },\n          {\n            "c": 1045,\n            "h": 1046,\n            "l": 1013,\n            "o": 1016,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1920765.38083558\n          },\n          {\n            "c": 1018,\n            "h": 1037,\n            "l": 1012,\n            "o": 1029,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2732201.72269342\n          },\n          {\n            "c": 1029,\n            "h": 1072,\n            "l": 1025,\n            "o": 1071,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6676152.33946615\n          },\n          {\n            "c": 1071,\n            "h": 1095,\n            "l": 1067,\n            "o": 1095,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1758835.04753628\n          },\n          {\n            "c": 1095,\n            "h": 1095,\n            "l": 1057,\n            "o": 1091,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5011732.77274423\n          },\n          {\n            "c": 1092,\n            "h": 1100,\n            "l": 1079,\n            "o": 1090,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1975733.00566035\n          },\n          {\n            "c": 1089,\n            "h": 1119,\n            "l": 1080,\n            "o": 1107,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2118753.06754158\n          },\n          {\n            "c": 1106,\n            "h": 1127,\n            "l": 1075,\n            "o": 1081,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3350575.64500178\n          },\n          {\n            "c": 1081,\n            "h": 1100,\n            "l": 1077,\n            "o": 1093,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2150527.46109958\n          },\n          {\n            "c": 1091,\n            "h": 1096,\n            "l": 1084,\n            "o": 1086,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1559018.7118363\n          },\n          {\n            "c": 1086,\n            "h": 1097,\n            "l": 1084,\n            "o": 1092,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1214557.77398616\n          },\n          {\n            "c": 1092,\n            "h": 1096,\n            "l": 1083,\n            "o": 1087,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1409176.6388283\n          },\n          {\n            "c": 1087,\n            "h": 1094,\n            "l": 1070,\n            "o": 1091,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2709126.73778157\n          },\n          {\n            "c": 1092,\n            "h": 1114,\n            "l": 1086,\n            "o": 1103,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1277134.36933734\n          },\n          {\n            "c": 1104,\n            "h": 1123,\n            "l": 1095,\n            "o": 1106,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3372769.36753373\n          },\n          {\n            "c": 1105,\n            "h": 1115,\n            "l": 1101,\n            "o": 1104,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1538764.76847666\n          },\n          {\n            "c": 1104,\n            "h": 1116,\n            "l": 1090,\n            "o": 1099,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2248367.74927707\n          },\n          {\n            "c": 1099,\n            "h": 1115,\n            "l": 1095,\n            "o": 1105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2844209.23067409\n          },\n          {\n            "c": 1105,\n            "h": 1114,\n            "l": 1098,\n            "o": 1111,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1657632.26123004\n          },\n          {\n            "c": 1111,\n            "h": 1129,\n            "l": 1110,\n            "o": 1111,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1556250.88008056\n          },\n          {\n            "c": 1110,\n            "h": 1117,\n            "l": 1095,\n            "o": 1110,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3221004.949495\n          },\n          {\n            "c": 1111,\n            "h": 1133,\n            "l": 1104,\n            "o": 1129,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3726082.64470174\n          },\n          {\n            "c": 1129,\n            "h": 1150,\n            "l": 1124,\n            "o": 1134,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3284412.14882341\n          },\n          {\n            "c": 1134,\n            "h": 1149,\n            "l": 1131,\n            "o": 1134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2704377.96630804\n          },\n          {\n            "c": 1135,\n            "h": 1139,\n            "l": 1109,\n            "o": 1115,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1999905.36308849\n          },\n          {\n            "c": 1116,\n            "h": 1123,\n            "l": 1113,\n            "o": 1122,\n            "ts": "2025-10-26T16:00:00",\n            "v": 524458.61569086\n          },\n          {\n            "c": 1124,\n            "h": 1126,\n            "l": 1112,\n            "o": 1118,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2949149.51282881\n          },\n          {\n            "c": 1118,\n            "h": 1119,\n            "l": 1091,\n            "o": 1092,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3065437.1847561\n          },\n          {\n            "c": 1092,\n            "h": 1093,\n            "l": 1081,\n            "o": 1083,\n            "ts": "2025-10-26T04:00:00",\n            "v": 891383.26956391\n          },\n          {\n            "c": 1081,\n            "h": 1097,\n            "l": 1080,\n            "o": 1093,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2349527.2816781\n          },\n          {\n            "c": 1091,\n            "h": 1094,\n            "l": 1089,\n            "o": 1090,\n            "ts": "2025-10-25T20:00:00",\n            "v": 318020.65001676\n          },\n          {\n            "c": 1089,\n            "h": 1091,\n            "l": 1087,\n            "o": 1089,\n            "ts": "2025-10-25T16:00:00",\n            "v": 340282.72679581\n          },\n          {\n            "c": 1090,\n            "h": 1093,\n            "l": 1083,\n            "o": 1084,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1882481.18498759\n          },\n          {\n            "c": 1084,\n            "h": 1085,\n            "l": 1076,\n            "o": 1077,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2036711.03875807\n          },\n          {\n            "c": 1077,\n            "h": 1097,\n            "l": 1075,\n            "o": 1094,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3388065.4400976\n          },\n          {\n            "c": 1094,\n            "h": 1112,\n            "l": 1094,\n            "o": 1111,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2297734.69777396\n          },\n          {\n            "c": 1112,\n            "h": 1112,\n            "l": 1104,\n            "o": 1105,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1014801.94803306\n          },\n          {\n            "c": 1103,\n            "h": 1107,\n            "l": 1085,\n            "o": 1092,\n            "ts": "2025-10-24T16:00:00",\n            "v": 435006.83290549\n          },\n          {\n            "c": 1091,\n            "h": 1127,\n            "l": 1086,\n            "o": 1103,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3389980.79319492\n          },\n          {\n            "c": 1102,\n            "h": 1104,\n            "l": 1090,\n            "o": 1094,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1482656.14643123\n          },\n          {\n            "c": 1094,\n            "h": 1103,\n            "l": 1081,\n            "o": 1084,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2288358.61118544\n          },\n          {\n            "c": 1084,\n            "h": 1095,\n            "l": 1081,\n            "o": 1087,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1685327.5270979\n          },\n          {\n            "c": 1086,\n            "h": 1086,\n            "l": 1071,\n            "o": 1085,\n            "ts": "2025-10-23T20:00:00",\n            "v": 977502.17969932\n          },\n          {\n            "c": 1085,\n            "h": 1096,\n            "l": 1080,\n            "o": 1083,\n            "ts": "2025-10-23T16:00:00",\n            "v": 744557.25131202\n          },\n          {\n            "c": 1083,\n            "h": 1089,\n            "l": 1068,\n            "o": 1076,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1656397.07681292\n          },\n          {\n            "c": 1077,\n            "h": 1093,\n            "l": 1075,\n            "o": 1086,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1461224.49796224\n          },\n          {\n            "c": 1084,\n            "h": 1089,\n            "l": 1068,\n            "o": 1071,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1758600.5590712\n          },\n          {\n            "c": 1071,\n            "h": 1079,\n            "l": 1063,\n            "o": 1065,\n            "ts": "2025-10-23T00:00:00",\n            "v": 880512.80692403\n          },\n          {\n            "c": 1065,\n            "h": 1079,\n            "l": 1050,\n            "o": 1076,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3100802.94992554\n          },\n          {\n            "c": 1075,\n            "h": 1088,\n            "l": 1065,\n            "o": 1085,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1723090.6224709\n          },\n          {\n            "c": 1085,\n            "h": 1098,\n            "l": 1076,\n            "o": 1087,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2622485.37089961\n          },\n          {\n            "c": 1088,\n            "h": 1099,\n            "l": 1072,\n            "o": 1089,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2753329.5776811\n          },\n          {\n            "c": 1089,\n            "h": 1100,\n            "l": 1080,\n            "o": 1090,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2121964.45750833\n          },\n          {\n            "c": 1090,\n            "h": 1098,\n            "l": 1084,\n            "o": 1091,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2071355.34159248\n          },\n          {\n            "c": 1091,\n            "h": 1128,\n            "l": 1088,\n            "o": 1128,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3097494.07821845\n          },\n          {\n            "c": 1127,\n            "h": 1161,\n            "l": 1127,\n            "o": 1151,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2005071.45558844\n          },\n          {\n            "c": 1152,\n            "h": 1161,\n            "l": 1089,\n            "o": 1096,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6297537.26332054\n          },\n          {\n            "c": 1096,\n            "h": 1102,\n            "l": 1083,\n            "o": 1099,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3511721.75076435\n          },\n          {\n            "c": 1099,\n            "h": 1110,\n            "l": 1090,\n            "o": 1109,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3453780.19258555\n          },\n          {\n            "c": 1108,\n            "h": 1132,\n            "l": 1108,\n            "o": 1128,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2304137.09742191\n          },\n          {\n            "c": 1128,\n            "h": 1132,\n            "l": 1119,\n            "o": 1125,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1182118.28842423\n          },\n          {\n            "c": 1126,\n            "h": 1139,\n            "l": 1117,\n            "o": 1133,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1615137.94644983\n          },\n          {\n            "c": 1133,\n            "h": 1154,\n            "l": 1133,\n            "o": 1140,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2357002.82067887\n          },\n          {\n            "c": 1142,\n            "h": 1150,\n            "l": 1132,\n            "o": 1146,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2119236.15475448\n          },\n          {\n            "c": 1149,\n            "h": 1162,\n            "l": 1122,\n            "o": 1134,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5469644.66060575\n          },\n          {\n            "c": 1134,\n            "h": 1137,\n            "l": 1088,\n            "o": 1109,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3907923.52081516\n          },\n          {\n            "c": 1109,\n            "h": 1129,\n            "l": 1108,\n            "o": 1125,\n            "ts": "2025-10-19T20:00:00",\n            "v": 876198.13465286\n          },\n          {\n            "c": 1125,\n            "h": 1133,\n            "l": 1117,\n            "o": 1125,\n            "ts": "2025-10-19T16:00:00",\n            "v": 861803.0614764\n          },\n          {\n            "c": 1123,\n            "h": 1129,\n            "l": 1095,\n            "o": 1102,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3367101.78324947\n          },\n          {\n            "c": 1102,\n            "h": 1112,\n            "l": 1066,\n            "o": 1080,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3726894.33044341\n          },\n          {\n            "c": 1080,\n            "h": 1088,\n            "l": 1075,\n            "o": 1088,\n            "ts": "2025-10-19T04:00:00",\n            "v": 855370.12336525\n          },\n          {\n            "c": 1088,\n            "h": 1091,\n            "l": 1077,\n            "o": 1090,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1044221.44761569\n          },\n          {\n            "c": 1089,\n            "h": 1096,\n            "l": 1084,\n            "o": 1089,\n            "ts": "2025-10-18T20:00:00",\n            "v": 442398.18085696\n          },\n          {\n            "c": 1088,\n            "h": 1089,\n            "l": 1075,\n            "o": 1083,\n            "ts": "2025-10-18T16:00:00",\n            "v": 702611.3292042\n          },\n          {\n            "c": 1085,\n            "h": 1105,\n            "l": 1080,\n            "o": 1100,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1297355.36520174\n          },\n          {\n            "c": 1100,\n            "h": 1106,\n            "l": 1088,\n            "o": 1092,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1157689.05945535\n          },\n          {\n            "c": 1092,\n            "h": 1105,\n            "l": 1080,\n            "o": 1096,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1947331.93223661\n          },\n          {\n            "c": 1096,\n            "h": 1100,\n            "l": 1080,\n            "o": 1083,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1515067.3077386\n          },\n          {\n            "c": 1083,\n            "h": 1099,\n            "l": 1073,\n            "o": 1076,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1322556.73006757\n          },\n          {\n            "c": 1076,\n            "h": 1089,\n            "l": 1065,\n            "o": 1078,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1873166.49247198\n          },\n          {\n            "c": 1078,\n            "h": 1087,\n            "l": 1052,\n            "o": 1078,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4038014.96396694\n          },\n          {\n            "c": 1078,\n            "h": 1082,\n            "l": 1017,\n            "o": 1044,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8794652.91274775\n          },\n          {\n            "c": 1042,\n            "h": 1111,\n            "l": 1040,\n            "o": 1111,\n            "ts": "2025-10-17T04:00:00",\n            "v": 10792486.02689548\n          },\n          {\n            "c": 1111,\n            "h": 1119,\n            "l": 1101,\n            "o": 1113,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4059248.4873925\n          },\n          {\n            "c": 1113,\n            "h": 1121,\n            "l": 1100,\n            "o": 1113,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3330910.86106912\n          },\n          {\n            "c": 1114,\n            "h": 1145,\n            "l": 1105,\n            "o": 1124,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4797076.51974875\n          },\n          {\n            "c": 1125,\n            "h": 1177,\n            "l": 1120,\n            "o": 1172,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4706533.52906094\n          },\n          {\n            "c": 1172,\n            "h": 1177,\n            "l": 1130,\n            "o": 1160,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3870733.08644067\n          },\n          {\n            "c": 1160,\n            "h": 1171,\n            "l": 1150,\n            "o": 1162,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1778520.45174662\n          },\n          {\n            "c": 1162,\n            "h": 1172,\n            "l": 1154,\n            "o": 1164,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2190335.7226641\n          },\n          {\n            "c": 1162,\n            "h": 1172,\n            "l": 1151,\n            "o": 1164,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2084877.00998874\n          },\n          {\n            "c": 1164,\n            "h": 1176,\n            "l": 1159,\n            "o": 1173,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1235887.92215018\n          },\n          {\n            "c": 1174,\n            "h": 1201,\n            "l": 1167,\n            "o": 1196,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3945784.20319929\n          },\n          {\n            "c": 1197,\n            "h": 1228,\n            "l": 1190,\n            "o": 1206,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2873257.04802901\n          },\n          {\n            "c": 1205,\n            "h": 1208,\n            "l": 1188,\n            "o": 1197,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1705530.88026716\n          },\n          {\n            "c": 1195,\n            "h": 1212,\n            "l": 1192,\n            "o": 1203,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1949360.22137385\n          },\n          {\n            "c": 1203,\n            "h": 1206,\n            "l": 1186,\n            "o": 1201,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1134546.31096824\n          },\n          {\n            "c": 1197,\n            "h": 1219,\n            "l": 1180,\n            "o": 1194,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4133508.41810363\n          },\n          {\n            "c": 1193,\n            "h": 1195,\n            "l": 1134,\n            "o": 1159,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6278311.49723281\n          },\n          {\n            "c": 1159,\n            "h": 1170,\n            "l": 1136,\n            "o": 1163,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5239424.33896604\n          },\n          {\n            "c": 1163,\n            "h": 1225,\n            "l": 1148,\n            "o": 1223,\n            "ts": "2025-10-14T04:00:00",\n            "v": 9035571.72722114\n          },\n          {\n            "c": 1223,\n            "h": 1250,\n            "l": 1214,\n            "o": 1241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2685863.8673266\n          },\n          {\n            "c": 1241,\n            "h": 1252,\n            "l": 1229,\n            "o": 1235,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2199841.8238142\n          },\n          {\n            "c": 1235,\n            "h": 1248,\n            "l": 1202,\n            "o": 1218,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1856853.71260322\n          },\n          {\n            "c": 1218,\n            "h": 1244,\n            "l": 1203,\n            "o": 1211,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4282502.0405606\n          },\n          {\n            "c": 1212,\n            "h": 1253,\n            "l": 1188,\n            "o": 1239,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4752408.81071251\n          },\n          {\n            "c": 1239,\n            "h": 1245,\n            "l": 1211,\n            "o": 1215,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2491768.23136753\n          },\n          {\n            "c": 1215,\n            "h": 1249,\n            "l": 1213,\n            "o": 1232,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4376056.59652331\n          },\n          {\n            "c": 1231,\n            "h": 1260,\n            "l": 1221,\n            "o": 1234,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4151913.05983189\n          },\n          {\n            "c": 1234,\n            "h": 1238,\n            "l": 1200,\n            "o": 1200,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3027481.58931808\n          },\n          {\n            "c": 1200,\n            "h": 1224,\n            "l": 1137,\n            "o": 1154,\n            "ts": "2025-10-12T12:00:00",\n            "v": 7810618.00124365\n          },\n          {\n            "c": 1155,\n            "h": 1167,\n            "l": 1131,\n            "o": 1159,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2941470.84216959\n          },\n          {\n            "c": 1159,\n            "h": 1166,\n            "l": 1112,\n            "o": 1114,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4293240.75485508\n          },\n          {\n            "c": 1113,\n            "h": 1117,\n            "l": 1073,\n            "o": 1105,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4703726.4961817\n          },\n          {\n            "c": 1107,\n            "h": 1116,\n            "l": 1080,\n            "o": 1110,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3162675.98454845\n          },\n          {\n            "c": 1110,\n            "h": 1151,\n            "l": 1098,\n            "o": 1146,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2431990.9613389\n          },\n          {\n            "c": 1147,\n            "h": 1173,\n            "l": 1127,\n            "o": 1160,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4066267.52982897\n          },\n          {\n            "c": 1161,\n            "h": 1171,\n            "l": 1127,\n            "o": 1127,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5099334.06363724\n          },\n          {\n            "c": 1127,\n            "h": 1152,\n            "l": 1120,\n            "o": 1130,\n            "ts": "2025-10-11T04:00:00",\n            "v": 4967453.23105534\n          },\n          {\n            "c": 1131,\n            "h": 1159,\n            "l": 1051,\n            "o": 1096,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17645298.10943456\n          },\n          {\n            "c": 1098,\n            "h": 1235,\n            "l": 962,\n            "o": 1230,\n            "ts": "2025-10-10T20:00:00",\n            "v": 40118172.02074419\n          },\n          {\n            "c": 1229,\n            "h": 1262,\n            "l": 1224,\n            "o": 1258,\n            "ts": "2025-10-10T16:00:00",\n            "v": 7637592.467947\n          },\n          {\n            "c": 1258,\n            "h": 1309,\n            "l": 1255,\n            "o": 1293,\n            "ts": "2025-10-10T12:00:00",\n            "v": 8123678.62777507\n          },\n          {\n            "c": 1293,\n            "h": 1295,\n            "l": 1280,\n            "o": 1280,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2374675.74565078\n          },\n          {\n            "c": 1280,\n            "h": 1297,\n            "l": 1280,\n            "o": 1291,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3256431.55176619\n          },\n          {\n            "c": 1290,\n            "h": 1297,\n            "l": 1281,\n            "o": 1292,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3058549.79102362\n          },\n          {\n            "c": 1292,\n            "h": 1300,\n            "l": 1289,\n            "o": 1294,\n            "ts": "2025-10-09T20:00:00",\n            "v": 779909.0827445\n          },\n          {\n            "c": 1292,\n            "h": 1293,\n            "l": 1280,\n            "o": 1285,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1687809.80928447\n          },\n          {\n            "c": 1284,\n            "h": 1307,\n            "l": 1284,\n            "o": 1300,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3453202.44182601\n          },\n          {\n            "c": 1300,\n            "h": 1309,\n            "l": 1290,\n            "o": 1308,\n            "ts": "2025-10-09T08:00:00",\n            "v": 4062915.26889999\n          },\n          {\n            "c": 1308,\n            "h": 1320,\n            "l": 1307,\n            "o": 1313,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1396691.21446768\n          },\n          {\n            "c": 1313,\n            "h": 1341,\n            "l": 1305,\n            "o": 1332,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3170732.68709363\n          },\n          {\n            "c": 1331,\n            "h": 1338,\n            "l": 1324,\n            "o": 1333,\n            "ts": "2025-10-08T20:00:00",\n            "v": 904211.15855891\n          },\n          {\n            "c": 1334,\n            "h": 1343,\n            "l": 1315,\n            "o": 1316,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2016425.79668386\n          },\n          {\n            "c": 1316,\n            "h": 1332,\n            "l": 1311,\n            "o": 1319,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2172638.16892166\n          },\n          {\n            "c": 1320,\n            "h": 1330,\n            "l": 1315,\n            "o": 1320,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1925221.81395262\n          },\n          {\n            "c": 1320,\n            "h": 1324,\n            "l": 1302,\n            "o": 1314,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2727144.65482227\n          },\n          {\n            "c": 1314,\n            "h": 1337,\n            "l": 1308,\n            "o": 1316,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3111540.98052998\n          },\n          {\n            "c": 1315,\n            "h": 1330,\n            "l": 1310,\n            "o": 1310,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1463954.32220289\n          },\n          {\n            "c": 1311,\n            "h": 1325,\n            "l": 1305,\n            "o": 1313,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2240613.86585659\n          },\n          {\n            "c": 1313,\n            "h": 1362,\n            "l": 1307,\n            "o": 1355,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8127140.77547277\n          },\n          {\n            "c": 1355,\n            "h": 1358,\n            "l": 1331,\n            "o": 1351,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3424622.19924822\n          },\n          {\n            "c": 1352,\n            "h": 1381,\n            "l": 1346,\n            "o": 1378,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3767256.75355989\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ONDO",\n        "timestamp": 1761963432609,\n        "total_ask_size": 376447.66767905,\n        "total_bid_size": 1013178.74327198,\n        "units": [\n          {\n            "ask_price": 1022,\n            "ask_size": 25461.6626138,\n            "bid_price": 1021,\n            "bid_size": 560.64303748\n          },\n          {\n            "ask_price": 1023,\n            "ask_size": 60333.39123425,\n            "bid_price": 1020,\n            "bid_size": 50144.42647066\n          },\n          {\n            "ask_price": 1024,\n            "ask_size": 15810.55513909,\n            "bid_price": 1019,\n            "bid_size": 48851.57981418\n          },\n          {\n            "ask_price": 1025,\n            "ask_size": 16215.67812503,\n            "bid_price": 1018,\n            "bid_size": 21663.55637982\n          },\n          {\n            "ask_price": 1026,\n            "ask_size": 3272.20477671,\n            "bid_price": 1017,\n            "bid_size": 33456.51942927\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8454537049439752,\n        "basis": 162.2,\n        "lower": 160.70333704529043,\n        "position_0to1": 0.43318468952189715,\n        "std_mult": 2,\n        "upper": 163.69666295470955,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 162,\n        "ts": "2025-11-01T02:14:29.993Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ONG",\n      "micro": {\n        "best_ask": 163,\n        "best_bid": 162,\n        "h1_return": -0.05263157894736842,\n        "last_price": 162,\n        "mid": 162.5,\n        "ob_imbalance_topN": -0.014804867665445016,\n        "spread_abs": 1,\n        "spread_bps": 61.53846153846154,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-11-01T00:00:00",\n            "v": 147213.54146183\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1036281.6027883\n          },\n          {\n            "c": 162,\n            "h": 173,\n            "l": 157,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2934067.30368104\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1971719.55405383\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1707409.52512922\n          },\n          {\n            "c": 173,\n            "h": 180,\n            "l": 172,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2927988.09482962\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4442737.72858488\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-25T00:00:00",\n            "v": 585941.85156155\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-24T00:00:00",\n            "v": 717522.72461805\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1366304.73369943\n          },\n          {\n            "c": 169,\n            "h": 178,\n            "l": 166,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1229842.59955924\n          },\n          {\n            "c": 176,\n            "h": 185,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1991398.76019737\n          },\n          {\n            "c": 180,\n            "h": 184,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1561692.56077363\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 174,\n            "o": 179,\n            "ts": "2025-10-19T00:00:00",\n            "v": 860016.32691957\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1060562.35642061\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 168,\n            "o": 182,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3470637.101189\n          },\n          {\n            "c": 182,\n            "h": 192,\n            "l": 180,\n            "o": 188,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1379056.31021336\n          },\n          {\n            "c": 188,\n            "h": 197,\n            "l": 187,\n            "o": 194,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1342144.62435779\n          },\n          {\n            "c": 194,\n            "h": 201,\n            "l": 185,\n            "o": 200,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2613448.91288005\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2663424.91339038\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2121256.63008907\n          },\n          {\n            "c": 181,\n            "h": 187,\n            "l": 171,\n            "o": 180,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6801293.18603757\n          },\n          {\n            "c": 178,\n            "h": 219,\n            "l": 165,\n            "o": 217,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7620935.7814219\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3483061.7017474\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3965273.02330758\n          },\n          {\n            "c": 212,\n            "h": 222,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1888811.7497145\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-06T00:00:00",\n            "v": 845702.24836206\n          },\n          {\n            "c": 217,\n            "h": 224,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1361852.43118351\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 217,\n            "o": 224,\n            "ts": "2025-10-04T00:00:00",\n            "v": 986122.00116291\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1565441.15096931\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2572535.80945591\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2139734.60158561\n          },\n          {\n            "c": 212,\n            "h": 219,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3112777.89810399\n          },\n          {\n            "c": 215,\n            "h": 220,\n            "l": 213,\n            "o": 220,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1372051.21599557\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1075478.57595623\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-09-27T00:00:00",\n            "v": 758487.35826755\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2412022.67453996\n          },\n          {\n            "c": 214,\n            "h": 224,\n            "l": 212,\n            "o": 224,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3643923.16488931\n          },\n          {\n            "c": 223,\n            "h": 227,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1603263.09906947\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2391702.75946986\n          },\n          {\n            "c": 220,\n            "h": 230,\n            "l": 217,\n            "o": 229,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5408877.35189781\n          },\n          {\n            "c": 230,\n            "h": 233,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1415255.36145537\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1099774.83914492\n          },\n          {\n            "c": 230,\n            "h": 239,\n            "l": 230,\n            "o": 237,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2273599.61576656\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 235,\n            "o": 237,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1743097.35092006\n          },\n          {\n            "c": 237,\n            "h": 237,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1566638.85233356\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1351575.76860119\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 227,\n            "o": 236,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3198610.77530886\n          },\n          {\n            "c": 236,\n            "h": 242,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2906961.36051103\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3412472.8627638\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2457974.83310068\n          },\n          {\n            "c": 237,\n            "h": 239,\n            "l": 233,\n            "o": 238,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2626394.49530303\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2047244.21293391\n          },\n          {\n            "c": 235,\n            "h": 241,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3643920.24033398\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1938379.32517213\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1872215.10740995\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2789139.15435282\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2578986.86153511\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 225,\n            "o": 231,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4216090.4487696\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 225,\n            "o": 228,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2152544.11881905\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3350061.8212964\n          },\n          {\n            "c": 226,\n            "h": 234,\n            "l": 222,\n            "o": 231,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7637577.11102061\n          },\n          {\n            "c": 232,\n            "h": 239,\n            "l": 231,\n            "o": 236,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4819006.72045157\n          },\n          {\n            "c": 236,\n            "h": 242,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-08-30T00:00:00",\n            "v": 16385129.92335696\n          },\n          {\n            "c": 233,\n            "h": 243,\n            "l": 227,\n            "o": 240,\n            "ts": "2025-08-29T00:00:00",\n            "v": 13898762.34727521\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 237,\n            "o": 242,\n            "ts": "2025-08-28T00:00:00",\n            "v": 9705971.5666442\n          },\n          {\n            "c": 243,\n            "h": 260,\n            "l": 240,\n            "o": 254,\n            "ts": "2025-08-27T00:00:00",\n            "v": 17564330.49773006\n          },\n          {\n            "c": 255,\n            "h": 278,\n            "l": 253,\n            "o": 278,\n            "ts": "2025-08-26T00:00:00",\n            "v": 34725456.9346029\n          },\n          {\n            "c": 278,\n            "h": 322,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-08-25T00:00:00",\n            "v": 275250764.69381833\n          },\n          {\n            "c": 264,\n            "h": 270,\n            "l": 245,\n            "o": 252,\n            "ts": "2025-08-24T00:00:00",\n            "v": 15103293.77660634\n          },\n          {\n            "c": 252,\n            "h": 265,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-08-23T00:00:00",\n            "v": 13408880.28424081\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 233,\n            "o": 251,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7921719.657405\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-08-21T00:00:00",\n            "v": 13262856.61529526\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2182948.21665712\n          },\n          {\n            "c": 229,\n            "h": 240,\n            "l": 228,\n            "o": 235,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2823521.39463357\n          },\n          {\n            "c": 235,\n            "h": 239,\n            "l": 229,\n            "o": 239,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2199544.6777036\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1515959.97479128\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5176288.58348667\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 229,\n            "o": 235,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2057962.10082794\n          },\n          {\n            "c": 235,\n            "h": 251,\n            "l": 231,\n            "o": 249,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4277971.89326014\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2395477.92729794\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 233,\n            "o": 240,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2334856.45864426\n          },\n          {\n            "c": 240,\n            "h": 253,\n            "l": 240,\n            "o": 250,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2996266.92578508\n          },\n          {\n            "c": 250,\n            "h": 260,\n            "l": 247,\n            "o": 255,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2848514.27491503\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3507678.31740816\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3113719.9622592\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2838314.24446117\n          },\n          {\n            "c": 240,\n            "h": 251,\n            "l": 231,\n            "o": 243,\n            "ts": "2025-08-06T00:00:00",\n            "v": 7324196.39690064\n          },\n          {\n            "c": 243,\n            "h": 254,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-08-05T00:00:00",\n            "v": 27084258.52549276\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1095307.7317792\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1263468.65733973\n          },\n          {\n            "c": 233,\n            "h": 242,\n            "l": 230,\n            "o": 237,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1345504.19576005\n          },\n          {\n            "c": 237,\n            "h": 244,\n            "l": 233.2,\n            "o": 244,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2591640.01248887\n          },\n          {\n            "c": 244,\n            "h": 257,\n            "l": 243,\n            "o": 253,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2645628.15442553\n          },\n          {\n            "c": 253,\n            "h": 254.9,\n            "l": 244.3,\n            "o": 254.9,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3358726.44443105\n          },\n          {\n            "c": 254.9,\n            "h": 263,\n            "l": 250,\n            "o": 256.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2368448.90814382\n          },\n          {\n            "c": 257.7,\n            "h": 277,\n            "l": 256.4,\n            "o": 274.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2776728.40569803\n          },\n          {\n            "c": 274.3,\n            "h": 275.8,\n            "l": 267.6,\n            "o": 268.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1620074.09658018\n          },\n          {\n            "c": 268.2,\n            "h": 272.7,\n            "l": 265.2,\n            "o": 270.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1553585.49185032\n          },\n          {\n            "c": 271.8,\n            "h": 271.8,\n            "l": 259.1,\n            "o": 266.6,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2410831.23520185\n          },\n          {\n            "c": 266.7,\n            "h": 280,\n            "l": 252.2,\n            "o": 274.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4971879.67167566\n          },\n          {\n            "c": 274.8,\n            "h": 305.8,\n            "l": 266,\n            "o": 291.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 32734390.49358465\n          },\n          {\n            "c": 291.8,\n            "h": 296.9,\n            "l": 281,\n            "o": 295.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4671957.0820088\n          },\n          {\n            "c": 295.5,\n            "h": 296.9,\n            "l": 288.6,\n            "o": 292.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4156475.07672825\n          },\n          {\n            "c": 293.7,\n            "h": 297,\n            "l": 280.2,\n            "o": 280.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11315982.04495359\n          },\n          {\n            "c": 280.8,\n            "h": 289.7,\n            "l": 271.3,\n            "o": 279.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2951146.88164593\n          },\n          {\n            "c": 279.5,\n            "h": 288,\n            "l": 274.7,\n            "o": 277.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 5227671.41019298\n          },\n          {\n            "c": 276.6,\n            "h": 278.4,\n            "l": 268,\n            "o": 275.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3810811.66866988\n          },\n          {\n            "c": 275.7,\n            "h": 280,\n            "l": 269.5,\n            "o": 274.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2658721.08218812\n          },\n          {\n            "c": 274.4,\n            "h": 274.8,\n            "l": 257.7,\n            "o": 268.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 3422395.72979371\n          },\n          {\n            "c": 268.9,\n            "h": 275,\n            "l": 264.2,\n            "o": 267.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3826608.45541864\n          },\n          {\n            "c": 267.3,\n            "h": 271.2,\n            "l": 258.4,\n            "o": 262.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3919952.6750425\n          },\n          {\n            "c": 262.6,\n            "h": 274.9,\n            "l": 248.7,\n            "o": 252.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 15982632.21486657\n          },\n          {\n            "c": 252.5,\n            "h": 258.4,\n            "l": 246.6,\n            "o": 250,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3993417.6492782\n          },\n          {\n            "c": 250,\n            "h": 251.4,\n            "l": 238.4,\n            "o": 241.9,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3057949.92871135\n          },\n          {\n            "c": 242.2,\n            "h": 243,\n            "l": 230.5,\n            "o": 233.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2238311.33586123\n          },\n          {\n            "c": 233.3,\n            "h": 233.4,\n            "l": 226.6,\n            "o": 229.5,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1524522.96093826\n          },\n          {\n            "c": 229,\n            "h": 234.8,\n            "l": 227.7,\n            "o": 229.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2765250.62771633\n          },\n          {\n            "c": 230.6,\n            "h": 230.9,\n            "l": 223.5,\n            "o": 226.4,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1382317.80351814\n          },\n          {\n            "c": 226.2,\n            "h": 228.3,\n            "l": 223,\n            "o": 226.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 825144.53605065\n          },\n          {\n            "c": 226.1,\n            "h": 236.7,\n            "l": 224,\n            "o": 234.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2288994.50339969\n          },\n          {\n            "c": 234.7,\n            "h": 237.6,\n            "l": 231.6,\n            "o": 232.8,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2099218.24855061\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 216.8,\n            "o": 218.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4271256.23665179\n          },\n          {\n            "c": 218.3,\n            "h": 227.6,\n            "l": 216.7,\n            "o": 226.9,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1607069.98500119\n          },\n          {\n            "c": 226.9,\n            "h": 234.6,\n            "l": 225.5,\n            "o": 233.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 846930.96107337\n          },\n          {\n            "c": 233.8,\n            "h": 234.7,\n            "l": 224.9,\n            "o": 227.1,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1063255.01953341\n          },\n          {\n            "c": 227.1,\n            "h": 228.1,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-06-28T00:00:00",\n            "v": 205857.5800537\n          },\n          {\n            "c": 225.2,\n            "h": 229.6,\n            "l": 222.5,\n            "o": 224.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 936989.02058567\n          },\n          {\n            "c": 225.1,\n            "h": 234.4,\n            "l": 224.6,\n            "o": 230.8,\n            "ts": "2025-06-26T00:00:00",\n            "v": 745028.44915988\n          },\n          {\n            "c": 230.9,\n            "h": 238.1,\n            "l": 230.2,\n            "o": 237.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1082027.9097847\n          },\n          {\n            "c": 237.5,\n            "h": 240.4,\n            "l": 231.1,\n            "o": 232.7,\n            "ts": "2025-06-24T00:00:00",\n            "v": 944268.17609327\n          },\n          {\n            "c": 233.1,\n            "h": 233.7,\n            "l": 214.6,\n            "o": 215.1,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1329680.46019035\n          },\n          {\n            "c": 215.1,\n            "h": 226.2,\n            "l": 206.5,\n            "o": 224.6,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2701578.06748348\n          },\n          {\n            "c": 224.7,\n            "h": 236.3,\n            "l": 220.2,\n            "o": 233.2,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1454974.40225124\n          },\n          {\n            "c": 233.2,\n            "h": 240,\n            "l": 229.7,\n            "o": 237.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1388995.41028032\n          },\n          {\n            "c": 237.3,\n            "h": 238.1,\n            "l": 233.3,\n            "o": 237.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 927967.39587986\n          },\n          {\n            "c": 237.2,\n            "h": 238.5,\n            "l": 228.7,\n            "o": 233.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1477346.43460642\n          },\n          {\n            "c": 234,\n            "h": 240.8,\n            "l": 230.4,\n            "o": 235.8,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2139146.17320541\n          },\n          {\n            "c": 235.7,\n            "h": 245.1,\n            "l": 235.7,\n            "o": 244.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4848074.79831229\n          },\n          {\n            "c": 245.2,\n            "h": 249.8,\n            "l": 238.1,\n            "o": 239.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 9123016.6906425\n          },\n          {\n            "c": 240,\n            "h": 248.4,\n            "l": 235.5,\n            "o": 241.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11945389.5717041\n          },\n          {\n            "c": 241,\n            "h": 244.4,\n            "l": 232.2,\n            "o": 244.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2326889.87418071\n          },\n          {\n            "c": 243.4,\n            "h": 259.3,\n            "l": 243.3,\n            "o": 257.2,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1657107.3325133\n          },\n          {\n            "c": 257.3,\n            "h": 264.2,\n            "l": 255,\n            "o": 261.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1503004.95618648\n          },\n          {\n            "c": 260.8,\n            "h": 261.5,\n            "l": 252.4,\n            "o": 254.1,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1874587.15385895\n          },\n          {\n            "c": 254.9,\n            "h": 255.2,\n            "l": 245.5,\n            "o": 247,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1461376.47882084\n          },\n          {\n            "c": 247,\n            "h": 250.5,\n            "l": 245.1,\n            "o": 246.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 961339.66610907\n          },\n          {\n            "c": 247.6,\n            "h": 250.3,\n            "l": 243,\n            "o": 244.2,\n            "ts": "2025-06-07T00:00:00",\n            "v": 446274.80026996\n          },\n          {\n            "c": 244,\n            "h": 250.5,\n            "l": 241,\n            "o": 241.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1031536.77445833\n          },\n          {\n            "c": 242.5,\n            "h": 253.5,\n            "l": 238.1,\n            "o": 252.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1236125.58377342\n          }\n        ],\n        "h1": [\n          {\n            "c": 162,\n            "h": 162,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-11-01T02:00:00",\n            "v": 11958.05214676\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-11-01T01:00:00",\n            "v": 16419.77877688\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-11-01T00:00:00",\n            "v": 118835.71053819\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T23:00:00",\n            "v": 10028.69108368\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T22:00:00",\n            "v": 35107.51302245\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T21:00:00",\n            "v": 14328.60860263\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-31T19:00:00",\n            "v": 22017.29366406\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1440.53370139\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T17:00:00",\n            "v": 6364.13353881\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T16:00:00",\n            "v": 23655.96267274\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-31T15:00:00",\n            "v": 27836.16575135\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T14:00:00",\n            "v": 21492.24304855\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T13:00:00",\n            "v": 17059.832879\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-31T12:00:00",\n            "v": 31300.36210374\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T11:00:00",\n            "v": 9845.12369242\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2658.07098764\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T09:00:00",\n            "v": 430704.93192924\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T08:00:00",\n            "v": 98900.74590803\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3956.9450742\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T06:00:00",\n            "v": 61364.68738887\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-31T05:00:00",\n            "v": 23311.67492223\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T04:00:00",\n            "v": 18133.03901221\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-10-31T03:00:00",\n            "v": 47995.4294989\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5459.78402293\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T01:00:00",\n            "v": 27312.1357031\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T00:00:00",\n            "v": 96007.69458013\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-30T23:00:00",\n            "v": 33584.82991093\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-30T22:00:00",\n            "v": 31187.45044473\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-30T21:00:00",\n            "v": 45497.47804597\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-30T20:00:00",\n            "v": 130549.74730191\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19514.09943189\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-30T18:00:00",\n            "v": 41454.78775048\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-30T17:00:00",\n            "v": 226832.49128671\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-30T16:00:00",\n            "v": 24508.3936263\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-30T15:00:00",\n            "v": 308965.33760975\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-30T14:00:00",\n            "v": 166699.79813722\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T13:00:00",\n            "v": 134993.55033826\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163.5,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 278851.69681319\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T11:00:00",\n            "v": 21768.7561905\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-30T10:00:00",\n            "v": 151515.95733879\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-30T09:00:00",\n            "v": 76056.25943604\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3579.99122208\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6188.12042561\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-30T06:00:00",\n            "v": 25110.17427519\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-30T05:00:00",\n            "v": 85615.73629244\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-30T04:00:00",\n            "v": 390918.36864313\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-30T03:00:00",\n            "v": 49685.84160077\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-30T02:00:00",\n            "v": 381179.88231095\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-30T01:00:00",\n            "v": 239571.70807484\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 60236.84717336\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-29T23:00:00",\n            "v": 49489.12628277\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-29T22:00:00",\n            "v": 35391.68622115\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-29T21:00:00",\n            "v": 146264.62382925\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T20:00:00",\n            "v": 147632.5102818\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T19:00:00",\n            "v": 63454.95909919\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-29T18:00:00",\n            "v": 578342.4397789\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4016.98044299\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6730.38111981\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T15:00:00",\n            "v": 100347.17165213\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T14:00:00",\n            "v": 732.54329967\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-29T13:00:00",\n            "v": 70523.99954263\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-29T12:00:00",\n            "v": 26233.01295533\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T11:00:00",\n            "v": 25640.04542263\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T10:00:00",\n            "v": 813.94891483\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T09:00:00",\n            "v": 19622.11817193\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T08:00:00",\n            "v": 70273.85914966\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T07:00:00",\n            "v": 14545.07830821\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T06:00:00",\n            "v": 275608.20804402\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T05:00:00",\n            "v": 25552.8757748\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T04:00:00",\n            "v": 9682.65381442\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3821.42618255\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T02:00:00",\n            "v": 180128.90673565\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T01:00:00",\n            "v": 51303.13608602\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T00:00:00",\n            "v": 65567.86294349\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-28T23:00:00",\n            "v": 53811.59789691\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-28T22:00:00",\n            "v": 10307.76097834\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-28T21:00:00",\n            "v": 265808.41503614\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-28T20:00:00",\n            "v": 232761.77434526\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T19:00:00",\n            "v": 175587.46269908\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2597.9968393\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T17:00:00",\n            "v": 20234.88372093\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T16:00:00",\n            "v": 338.04069767\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T15:00:00",\n            "v": 34194.65952372\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-28T14:00:00",\n            "v": 200547.37360623\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-28T13:00:00",\n            "v": 84782.75847342\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8189.19180237\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T11:00:00",\n            "v": 24465.4646101\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T10:00:00",\n            "v": 14000.76808251\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4437.02116125\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-28T08:00:00",\n            "v": 16898.44899123\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T07:00:00",\n            "v": 29897.47050501\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T06:00:00",\n            "v": 264921.03652819\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T05:00:00",\n            "v": 100733.90071461\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T04:00:00",\n            "v": 59991.6280139\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T03:00:00",\n            "v": 46232.45002068\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T02:00:00",\n            "v": 21385.08665099\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2389.65192154\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 32894.68230984\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-27T23:00:00",\n            "v": 54897.44075008\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-27T22:00:00",\n            "v": 69572.69281108\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-27T21:00:00",\n            "v": 30464.39580625\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-27T20:00:00",\n            "v": 51407.53814576\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T19:00:00",\n            "v": 35359.25922389\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-27T18:00:00",\n            "v": 784.98981454\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T17:00:00",\n            "v": 11817.93456842\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4424.30734628\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-27T15:00:00",\n            "v": 46120.21848893\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-27T14:00:00",\n            "v": 27937.29716634\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-27T13:00:00",\n            "v": 393031.18281274\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T12:00:00",\n            "v": 163453.09665086\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T11:00:00",\n            "v": 26215.65537494\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T10:00:00",\n            "v": 80638.4660543\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-27T09:00:00",\n            "v": 371139.67592984\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-27T08:00:00",\n            "v": 124052.94084368\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T07:00:00",\n            "v": 157024.21910691\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T06:00:00",\n            "v": 152209.76597809\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T05:00:00",\n            "v": 135214.71469695\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T04:00:00",\n            "v": 70857.79175679\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-27T03:00:00",\n            "v": 652258.07610844\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-27T02:00:00",\n            "v": 104951.35206013\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-27T01:00:00",\n            "v": 51750.53285036\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 112404.55048402\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T23:00:00",\n            "v": 79811.50280673\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T22:00:00",\n            "v": 102699.65146993\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1186.36564878\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8279.25741821\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T19:00:00",\n            "v": 15158.33983907\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T18:00:00",\n            "v": 21448.00886973\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T17:00:00",\n            "v": 4637.06538717\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15374.26300964\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T15:00:00",\n            "v": 78938.26901448\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T14:00:00",\n            "v": 85058.22592167\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T13:00:00",\n            "v": 261567.382628\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T12:00:00",\n            "v": 246233.28198655\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-26T11:00:00",\n            "v": 41274.81662666\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-26T10:00:00",\n            "v": 6945.49245453\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-26T09:00:00",\n            "v": 41685.24091023\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T08:00:00",\n            "v": 310353.40364807\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-26T07:00:00",\n            "v": 258354.22995665\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-26T06:00:00",\n            "v": 120085.4565628\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-26T05:00:00",\n            "v": 89945.18306084\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-26T04:00:00",\n            "v": 53734.31033005\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-26T03:00:00",\n            "v": 375102.48378104\n          },\n          {\n            "c": 176,\n            "h": 180,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1662316.44205874\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-26T01:00:00",\n            "v": 459314.48252503\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 103234.57267028\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-25T23:00:00",\n            "v": 7971.17314659\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-25T16:00:00",\n            "v": 133.72093023\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-25T15:00:00",\n            "v": 11304.1080477\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-25T14:00:00",\n            "v": 4891.98138681\n          }\n        ],\n        "h4": [\n          {\n            "c": 162,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-11-01T00:00:00",\n            "v": 147213.54146183\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T20:00:00",\n            "v": 59464.81270876\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53477.923577\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-31T12:00:00",\n            "v": 97688.60378264\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T08:00:00",\n            "v": 542108.87251733\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T04:00:00",\n            "v": 106766.34639751\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T00:00:00",\n            "v": 176775.04380506\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-30T20:00:00",\n            "v": 240819.50570354\n          },\n          {\n            "c": 159,\n            "h": 162,\n            "l": 157,\n            "o": 161,\n            "ts": "2025-10-30T16:00:00",\n            "v": 312309.77209538\n          },\n          {\n            "c": 161,\n            "h": 166,\n            "l": 161,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 889510.38289842\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-30T08:00:00",\n            "v": 252920.96418741\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-30T04:00:00",\n            "v": 507832.39963637\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 730674.27915992\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-29T20:00:00",\n            "v": 378777.94661497\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 652544.76044089\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T12:00:00",\n            "v": 197836.72744976\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T08:00:00",\n            "v": 116349.97165905\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T04:00:00",\n            "v": 325388.81594145\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-29T00:00:00",\n            "v": 300821.33194771\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-28T20:00:00",\n            "v": 562689.54825665\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T16:00:00",\n            "v": 198758.38395698\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T12:00:00",\n            "v": 327713.98340574\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-28T08:00:00",\n            "v": 59801.70284509\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-28T04:00:00",\n            "v": 455544.03576171\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 102901.87090305\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-27T20:00:00",\n            "v": 206342.06751317\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T16:00:00",\n            "v": 52386.49095313\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-27T12:00:00",\n            "v": 630541.79511887\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-27T08:00:00",\n            "v": 602046.73820276\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T04:00:00",\n            "v": 515306.49153874\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 921364.51150295\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T20:00:00",\n            "v": 191976.77734365\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56617.67710561\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T12:00:00",\n            "v": 671797.1595507\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-26T08:00:00",\n            "v": 400258.95363949\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-26T04:00:00",\n            "v": 522119.17991034\n          },\n          {\n            "c": 174,\n            "h": 180,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2599967.98103509\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-25T20:00:00",\n            "v": 7971.17314659\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-25T16:00:00",\n            "v": 133.72093023\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-25T12:00:00",\n            "v": 82752.71367729\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-25T08:00:00",\n            "v": 115530.43301305\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-25T04:00:00",\n            "v": 174788.53811316\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-25T00:00:00",\n            "v": 204765.27268123\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-24T20:00:00",\n            "v": 79917.37270591\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-24T16:00:00",\n            "v": 74972.23276661\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-24T12:00:00",\n            "v": 220952.27705708\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-24T08:00:00",\n            "v": 45978.54393723\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-24T04:00:00",\n            "v": 228912.07225577\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-24T00:00:00",\n            "v": 66790.22589545\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-23T20:00:00",\n            "v": 107754.01706967\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-23T16:00:00",\n            "v": 179163.32067429\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-23T12:00:00",\n            "v": 127205.68103674\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-23T08:00:00",\n            "v": 291940.70779324\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-23T04:00:00",\n            "v": 514654.75543883\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-23T00:00:00",\n            "v": 145586.25168666\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-10-22T20:00:00",\n            "v": 379343.54520934\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-22T16:00:00",\n            "v": 260852.33364624\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-22T12:00:00",\n            "v": 260060.98777477\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-22T08:00:00",\n            "v": 133500.37893348\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-22T04:00:00",\n            "v": 76839.13558705\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 119246.21840836\n          },\n          {\n            "c": 176,\n            "h": 180,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-21T20:00:00",\n            "v": 235098.30820358\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 179,\n            "o": 184,\n            "ts": "2025-10-21T16:00:00",\n            "v": 241720.63398557\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-21T12:00:00",\n            "v": 747546.72648693\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-21T08:00:00",\n            "v": 180538.19884679\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-21T04:00:00",\n            "v": 248654.68473644\n          },\n          {\n            "c": 176,\n            "h": 180,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-21T00:00:00",\n            "v": 337840.20793806\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-20T20:00:00",\n            "v": 125481.34917531\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-20T16:00:00",\n            "v": 580386.23000332\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-20T12:00:00",\n            "v": 254275.09303567\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-20T08:00:00",\n            "v": 246965.79981751\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-20T04:00:00",\n            "v": 228280.1014851\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-20T00:00:00",\n            "v": 126303.98725672\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-19T20:00:00",\n            "v": 70649.72229787\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-19T16:00:00",\n            "v": 27648.31894349\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-19T12:00:00",\n            "v": 167183.24789118\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-19T08:00:00",\n            "v": 417760.91201426\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-19T04:00:00",\n            "v": 71466.99618854\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-19T00:00:00",\n            "v": 105307.12958423\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-18T20:00:00",\n            "v": 61512.56060786\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-18T16:00:00",\n            "v": 22784.29646183\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-18T12:00:00",\n            "v": 279409.01414844\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-18T08:00:00",\n            "v": 271306.47788461\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-18T04:00:00",\n            "v": 163493.01551912\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-18T00:00:00",\n            "v": 262056.99179875\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-17T20:00:00",\n            "v": 81016.28931893\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-17T16:00:00",\n            "v": 74567.07683441\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-17T12:00:00",\n            "v": 754335.24758496\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1808993.02072855\n          },\n          {\n            "c": 171,\n            "h": 184,\n            "l": 170,\n            "o": 184,\n            "ts": "2025-10-17T04:00:00",\n            "v": 581793.48878934\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-17T00:00:00",\n            "v": 169931.97793281\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-16T20:00:00",\n            "v": 246021.11284353\n          },\n          {\n            "c": 184,\n            "h": 188,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-16T16:00:00",\n            "v": 424712.64084366\n          },\n          {\n            "c": 186,\n            "h": 192,\n            "l": 184,\n            "o": 192,\n            "ts": "2025-10-16T12:00:00",\n            "v": 186254.47903841\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-16T08:00:00",\n            "v": 164554.96627851\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-16T04:00:00",\n            "v": 221453.69473435\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-16T00:00:00",\n            "v": 136059.4164749\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-15T20:00:00",\n            "v": 196168.1325118\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-15T16:00:00",\n            "v": 117938.50555887\n          },\n          {\n            "c": 188,\n            "h": 194,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-10-15T12:00:00",\n            "v": 303179.87335336\n          },\n          {\n            "c": 193,\n            "h": 197,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-15T08:00:00",\n            "v": 240726.96167817\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-15T04:00:00",\n            "v": 180395.25005609\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-15T00:00:00",\n            "v": 303735.9011995\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-14T20:00:00",\n            "v": 167996.01392943\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-14T16:00:00",\n            "v": 516045.75497819\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-14T12:00:00",\n            "v": 473118.66718379\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-14T08:00:00",\n            "v": 372886.26713518\n          },\n          {\n            "c": 188,\n            "h": 195,\n            "l": 185,\n            "o": 195,\n            "ts": "2025-10-14T04:00:00",\n            "v": 781232.64390689\n          },\n          {\n            "c": 195,\n            "h": 201,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-14T00:00:00",\n            "v": 302169.56574657\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-13T20:00:00",\n            "v": 184034.46560606\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-13T16:00:00",\n            "v": 286338.31464782\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-13T12:00:00",\n            "v": 737595.29319475\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 189,\n            "o": 194,\n            "ts": "2025-10-13T08:00:00",\n            "v": 870411.82802407\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-13T04:00:00",\n            "v": 216514.10534281\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-10-13T00:00:00",\n            "v": 368530.90657487\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 191,\n            "o": 194,\n            "ts": "2025-10-12T20:00:00",\n            "v": 163744.58401752\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-12T16:00:00",\n            "v": 256809.82834995\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-12T12:00:00",\n            "v": 718131.39325958\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-12T08:00:00",\n            "v": 271644.82227502\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-12T04:00:00",\n            "v": 230281.88122509\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-12T00:00:00",\n            "v": 480644.12096191\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-11T20:00:00",\n            "v": 203317.72413592\n          },\n          {\n            "c": 180,\n            "h": 186,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-11T16:00:00",\n            "v": 103553.81624289\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-11T12:00:00",\n            "v": 581175.28459495\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-11T08:00:00",\n            "v": 415843.78542121\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-11T04:00:00",\n            "v": 501149.5821869\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 171,\n            "o": 180,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4996252.9934557\n          },\n          {\n            "c": 178,\n            "h": 210,\n            "l": 165,\n            "o": 208.5,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4026080.22301095\n          },\n          {\n            "c": 209,\n            "h": 214,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1197038.86256781\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 210,\n            "o": 218,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1282724.17406948\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-10T08:00:00",\n            "v": 491871.88766866\n          },\n          {\n            "c": 216,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-10T04:00:00",\n            "v": 349257.54694947\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-10T00:00:00",\n            "v": 273963.08715553\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-09T20:00:00",\n            "v": 71806.63241139\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-09T16:00:00",\n            "v": 246044.05374288\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-09T12:00:00",\n            "v": 584912.6443688\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1049503.43056056\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-09T04:00:00",\n            "v": 325252.40454549\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1205542.53611828\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-08T20:00:00",\n            "v": 79323.79572764\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-08T16:00:00",\n            "v": 223756.28696461\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-08T12:00:00",\n            "v": 560044.31845018\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 215,\n            "ts": "2025-10-08T08:00:00",\n            "v": 365707.74907595\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-08T04:00:00",\n            "v": 367283.03838402\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2369157.83470518\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-07T20:00:00",\n            "v": 167781.91919501\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-07T16:00:00",\n            "v": 86993.41373477\n          },\n          {\n            "c": 214,\n            "h": 222,\n            "l": 213,\n            "o": 221,\n            "ts": "2025-10-07T12:00:00",\n            "v": 897802.479929\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-07T08:00:00",\n            "v": 180823.06003814\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-07T04:00:00",\n            "v": 319785.56704018\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ONG",\n        "timestamp": 1761963451962,\n        "total_ask_size": 1095496.28579374,\n        "total_bid_size": 742276.16580358,\n        "units": [\n          {\n            "ask_price": 163,\n            "ask_size": 147052.96420286,\n            "bid_price": 162,\n            "bid_size": 105994.37464133\n          },\n          {\n            "ask_price": 164,\n            "ask_size": 54097.72643591,\n            "bid_price": 161,\n            "bid_size": 106840.1077299\n          },\n          {\n            "ask_price": 165,\n            "ask_size": 68504.99610381,\n            "bid_price": 160,\n            "bid_size": 106763.63523249\n          },\n          {\n            "ask_price": 166,\n            "ask_size": 52745.06646084,\n            "bid_price": 159,\n            "bid_size": 3858.18490563\n          },\n          {\n            "ask_price": 167,\n            "ask_size": 11554.3064147,\n            "bid_price": 158,\n            "bid_size": 20535.67325174\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.9400618286425284,\n        "basis": 126.8,\n        "lower": 124.30200080064064,\n        "position_0to1": 0.9403524229639881,\n        "std_mult": 2,\n        "upper": 129.29799919935937,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 129,\n        "ts": "2025-11-01T02:15:32.664Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ONT",\n      "micro": {\n        "best_ask": 130,\n        "best_bid": 129,\n        "h1_return": -0.044444444444444446,\n        "last_price": 129,\n        "mid": 129.5,\n        "ob_imbalance_topN": -0.22947828302247386,\n        "spread_abs": 1,\n        "spread_bps": 77.22007722007721,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1209216.62846377\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4972228.1576496\n          },\n          {\n            "c": 125,\n            "h": 134,\n            "l": 121,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11431860.56516029\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7361820.90464313\n          },\n          {\n            "c": 132,\n            "h": 138,\n            "l": 131,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7155191.40892014\n          },\n          {\n            "c": 137,\n            "h": 144,\n            "l": 135,\n            "o": 143,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5252353.68672125\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9212918.85523371\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2201467.60484831\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5039808.79852661\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8042509.07700787\n          },\n          {\n            "c": 136,\n            "h": 142,\n            "l": 134,\n            "o": 139,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7137478.6252937\n          },\n          {\n            "c": 139,\n            "h": 147,\n            "l": 137,\n            "o": 143,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9872764.6796096\n          },\n          {\n            "c": 143,\n            "h": 149,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7452376.37631003\n          },\n          {\n            "c": 143,\n            "h": 149,\n            "l": 140,\n            "o": 145,\n            "ts": "2025-10-19T00:00:00",\n            "v": 11667675.70118593\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4773745.09481797\n          },\n          {\n            "c": 145,\n            "h": 148,\n            "l": 136,\n            "o": 147,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5586537.0302853\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 146,\n            "o": 152,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3697010.6362635\n          },\n          {\n            "c": 152,\n            "h": 160,\n            "l": 150,\n            "o": 157,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6410024.63686807\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 146,\n            "o": 159,\n            "ts": "2025-10-14T00:00:00",\n            "v": 9502315.01294938\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7038584.29269235\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5299524.08029158\n          },\n          {\n            "c": 142,\n            "h": 152,\n            "l": 135,\n            "o": 139,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12326571.58951247\n          },\n          {\n            "c": 138,\n            "h": 183,\n            "l": 131,\n            "o": 180,\n            "ts": "2025-10-10T00:00:00",\n            "v": 24046288.95187624\n          },\n          {\n            "c": 180,\n            "h": 185,\n            "l": 176,\n            "o": 184,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4966767.54209269\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12842655.70975121\n          },\n          {\n            "c": 175,\n            "h": 182,\n            "l": 174,\n            "o": 180,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6105692.06588418\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4035987.95098884\n          },\n          {\n            "c": 179,\n            "h": 187,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2398968.66429625\n          },\n          {\n            "c": 180,\n            "h": 187,\n            "l": 179,\n            "o": 187,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3772445.606039\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 181,\n            "o": 188,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2339348.80385792\n          },\n          {\n            "c": 187,\n            "h": 193,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-02T00:00:00",\n            "v": 7825765.5145692\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-01T00:00:00",\n            "v": 8482839.0981011\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 163,\n            "o": 170,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3971540.1895017\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 166,\n            "o": 172,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3158122.21873992\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3309162.80453404\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 169,\n            "o": 175,\n            "ts": "2025-09-27T00:00:00",\n            "v": 2552817.17237175\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3478223.76909671\n          },\n          {\n            "c": 169,\n            "h": 179,\n            "l": 166.5,\n            "o": 178,\n            "ts": "2025-09-25T00:00:00",\n            "v": 6643098.06852276\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3342279.36009526\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 172,\n            "o": 177,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3108172.92760555\n          },\n          {\n            "c": 177,\n            "h": 190,\n            "l": 171,\n            "o": 188,\n            "ts": "2025-09-22T00:00:00",\n            "v": 14244023.69054845\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2428871.02685935\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2423976.93159762\n          },\n          {\n            "c": 191,\n            "h": 199,\n            "l": 189,\n            "o": 198,\n            "ts": "2025-09-19T00:00:00",\n            "v": 5307978.96508904\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3816528.71161148\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4027042.34691409\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3608070.3313736\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 187,\n            "o": 197,\n            "ts": "2025-09-15T00:00:00",\n            "v": 7647061.01209715\n          },\n          {\n            "c": 197,\n            "h": 207,\n            "l": 193,\n            "o": 207,\n            "ts": "2025-09-14T00:00:00",\n            "v": 11294574.13490615\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-09-13T00:00:00",\n            "v": 8684024.52410544\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 193,\n            "o": 197,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6288487.30633753\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 192,\n            "o": 196,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4847769.10752469\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-09-10T00:00:00",\n            "v": 6263799.93638615\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-09-09T00:00:00",\n            "v": 9581471.57506997\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-09-08T00:00:00",\n            "v": 6738395.38418599\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-09-07T00:00:00",\n            "v": 4032463.82696743\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-09-06T00:00:00",\n            "v": 3355911.77971035\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5828061.76104179\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 186,\n            "o": 193,\n            "ts": "2025-09-04T00:00:00",\n            "v": 17686030.59710993\n          },\n          {\n            "c": 193,\n            "h": 197,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6883849.39865625\n          },\n          {\n            "c": 195,\n            "h": 197,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-09-02T00:00:00",\n            "v": 12332053.44790728\n          },\n          {\n            "c": 194,\n            "h": 209,\n            "l": 191,\n            "o": 204,\n            "ts": "2025-09-01T00:00:00",\n            "v": 25739768.90812521\n          },\n          {\n            "c": 205,\n            "h": 218,\n            "l": 204,\n            "o": 218,\n            "ts": "2025-08-31T00:00:00",\n            "v": 21519720.23995522\n          },\n          {\n            "c": 218,\n            "h": 232,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-08-30T00:00:00",\n            "v": 121194862.2922493\n          },\n          {\n            "c": 211,\n            "h": 229,\n            "l": 204,\n            "o": 221,\n            "ts": "2025-08-29T00:00:00",\n            "v": 39609608.07852\n          },\n          {\n            "c": 221,\n            "h": 229,\n            "l": 217,\n            "o": 228,\n            "ts": "2025-08-28T00:00:00",\n            "v": 39262749.96637195\n          },\n          {\n            "c": 228,\n            "h": 253,\n            "l": 225,\n            "o": 242,\n            "ts": "2025-08-27T00:00:00",\n            "v": 98664898.76565571\n          },\n          {\n            "c": 243,\n            "h": 277,\n            "l": 240,\n            "o": 274,\n            "ts": "2025-08-26T00:00:00",\n            "v": 194371552.87511718\n          },\n          {\n            "c": 274,\n            "h": 322,\n            "l": 216,\n            "o": 223,\n            "ts": "2025-08-25T00:00:00",\n            "v": 894234592.702707\n          },\n          {\n            "c": 223,\n            "h": 228,\n            "l": 192,\n            "o": 198,\n            "ts": "2025-08-24T00:00:00",\n            "v": 42895384.98096964\n          },\n          {\n            "c": 199,\n            "h": 206,\n            "l": 196,\n            "o": 197,\n            "ts": "2025-08-23T00:00:00",\n            "v": 11429366.31225368\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 177,\n            "o": 188,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11350946.1704138\n          },\n          {\n            "c": 188,\n            "h": 195,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-08-21T00:00:00",\n            "v": 11270507.03434328\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-08-20T00:00:00",\n            "v": 6585769.47333615\n          },\n          {\n            "c": 181,\n            "h": 189,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2232660.90156274\n          },\n          {\n            "c": 187,\n            "h": 194,\n            "l": 184,\n            "o": 194,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1673218.88235931\n          },\n          {\n            "c": 193,\n            "h": 198,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1200753.26885212\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3254788.39600967\n          },\n          {\n            "c": 188,\n            "h": 192,\n            "l": 182,\n            "o": 189,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3018748.61317388\n          },\n          {\n            "c": 189,\n            "h": 206,\n            "l": 186,\n            "o": 204,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4434808.81154493\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2580282.63173611\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3767575.62699993\n          },\n          {\n            "c": 190,\n            "h": 203,\n            "l": 188,\n            "o": 200,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2776214.65357473\n          },\n          {\n            "c": 199,\n            "h": 204,\n            "l": 194,\n            "o": 201,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2653057.83794977\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2920872.61152234\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1840305.98931178\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1681643.48096845\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1445692.62100249\n          },\n          {\n            "c": 187,\n            "h": 194,\n            "l": 183,\n            "o": 190,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3545609.8993468\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1240018.18611572\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1694994.68209773\n          },\n          {\n            "c": 180,\n            "h": 186,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1401961.21778189\n          },\n          {\n            "c": 183,\n            "h": 188,\n            "l": 179,\n            "o": 188,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3125775.24225168\n          },\n          {\n            "c": 186,\n            "h": 200,\n            "l": 186,\n            "o": 196,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3291619.16222795\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 188,\n            "o": 196.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4414821.36927128\n          },\n          {\n            "c": 196.9,\n            "h": 202.7,\n            "l": 191.9,\n            "o": 195.8,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3137687.79129562\n          },\n          {\n            "c": 195.6,\n            "h": 214,\n            "l": 195.4,\n            "o": 211,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5392007.92551382\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 204.6,\n            "o": 204.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1807771.13879357\n          },\n          {\n            "c": 204.7,\n            "h": 206.9,\n            "l": 201.8,\n            "o": 204,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1198922.49793628\n          },\n          {\n            "c": 204,\n            "h": 204.5,\n            "l": 194.7,\n            "o": 199.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3487867.17153435\n          },\n          {\n            "c": 199.2,\n            "h": 207.9,\n            "l": 190.7,\n            "o": 205,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4176723.60500432\n          },\n          {\n            "c": 205.3,\n            "h": 222.8,\n            "l": 198.8,\n            "o": 219.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 9174479.28159079\n          },\n          {\n            "c": 219.9,\n            "h": 222.3,\n            "l": 210.6,\n            "o": 221.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4039783.34229822\n          },\n          {\n            "c": 221.3,\n            "h": 226.2,\n            "l": 217.2,\n            "o": 221,\n            "ts": "2025-07-21T00:00:00",\n            "v": 4687148.9313974\n          },\n          {\n            "c": 221,\n            "h": 227.3,\n            "l": 213.4,\n            "o": 214.5,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7599013.12374072\n          },\n          {\n            "c": 214.4,\n            "h": 214.4,\n            "l": 203.1,\n            "o": 209.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2816712.08210174\n          },\n          {\n            "c": 209.3,\n            "h": 216.9,\n            "l": 199.5,\n            "o": 206.4,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6556453.27161278\n          },\n          {\n            "c": 206.7,\n            "h": 209.3,\n            "l": 199.4,\n            "o": 205.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4477835.25448584\n          },\n          {\n            "c": 205.2,\n            "h": 209.4,\n            "l": 201,\n            "o": 203.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2953312.85137537\n          },\n          {\n            "c": 203,\n            "h": 204.8,\n            "l": 189.4,\n            "o": 197.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4146849.36360034\n          },\n          {\n            "c": 197.7,\n            "h": 204.9,\n            "l": 191,\n            "o": 197.4,\n            "ts": "2025-07-14T00:00:00",\n            "v": 4470293.01348639\n          },\n          {\n            "c": 197.4,\n            "h": 200.5,\n            "l": 189.4,\n            "o": 192,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5166806.38514112\n          },\n          {\n            "c": 191.9,\n            "h": 197.5,\n            "l": 183.6,\n            "o": 186.4,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7344528.82410891\n          },\n          {\n            "c": 186.3,\n            "h": 192.7,\n            "l": 180.2,\n            "o": 183.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6855159.28544876\n          },\n          {\n            "c": 183.5,\n            "h": 184.8,\n            "l": 174.5,\n            "o": 176.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2878289.8812652\n          },\n          {\n            "c": 176.4,\n            "h": 177.5,\n            "l": 168.5,\n            "o": 169.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2784824.98426167\n          },\n          {\n            "c": 169.3,\n            "h": 169.8,\n            "l": 162,\n            "o": 165.4,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2286014.14007909\n          },\n          {\n            "c": 165.3,\n            "h": 168.4,\n            "l": 164.7,\n            "o": 166.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1710732.34748601\n          },\n          {\n            "c": 166.2,\n            "h": 168,\n            "l": 160.3,\n            "o": 161.4,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1723535.18767094\n          },\n          {\n            "c": 161.7,\n            "h": 164.5,\n            "l": 159,\n            "o": 162.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1324745.00673745\n          },\n          {\n            "c": 162.4,\n            "h": 171.2,\n            "l": 160.9,\n            "o": 170.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2752954.9571279\n          },\n          {\n            "c": 170.7,\n            "h": 173.8,\n            "l": 162,\n            "o": 169.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2202093.76461157\n          },\n          {\n            "c": 169,\n            "h": 171.9,\n            "l": 155,\n            "o": 156.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 2811908.209257\n          },\n          {\n            "c": 156.3,\n            "h": 164.7,\n            "l": 155.2,\n            "o": 164.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1562463.18691282\n          },\n          {\n            "c": 164.7,\n            "h": 171.3,\n            "l": 163.8,\n            "o": 170.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1097909.73572192\n          },\n          {\n            "c": 170.9,\n            "h": 171.5,\n            "l": 164.6,\n            "o": 166.4,\n            "ts": "2025-06-29T00:00:00",\n            "v": 800594.70825969\n          },\n          {\n            "c": 166.4,\n            "h": 166.6,\n            "l": 161.4,\n            "o": 162.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 644834.08236658\n          },\n          {\n            "c": 162.4,\n            "h": 164.5,\n            "l": 159.1,\n            "o": 160.7,\n            "ts": "2025-06-27T00:00:00",\n            "v": 879757.26479338\n          },\n          {\n            "c": 160.9,\n            "h": 166.5,\n            "l": 159.3,\n            "o": 163.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1103476.82239577\n          },\n          {\n            "c": 163.5,\n            "h": 169.2,\n            "l": 162.7,\n            "o": 169.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1299128.36633645\n          },\n          {\n            "c": 169.1,\n            "h": 170.5,\n            "l": 165,\n            "o": 165.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1486831.67121493\n          },\n          {\n            "c": 165.8,\n            "h": 166.2,\n            "l": 150.7,\n            "o": 151,\n            "ts": "2025-06-23T00:00:00",\n            "v": 3513822.86749777\n          },\n          {\n            "c": 151.1,\n            "h": 159.8,\n            "l": 147.1,\n            "o": 158.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5585214.64244378\n          },\n          {\n            "c": 158.5,\n            "h": 168.7,\n            "l": 156,\n            "o": 165.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2869734.31704644\n          },\n          {\n            "c": 165.7,\n            "h": 172.3,\n            "l": 163,\n            "o": 169.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2667695.00157373\n          },\n          {\n            "c": 169.4,\n            "h": 171.5,\n            "l": 166.6,\n            "o": 170.3,\n            "ts": "2025-06-19T00:00:00",\n            "v": 934480.38632427\n          },\n          {\n            "c": 170.4,\n            "h": 172,\n            "l": 165.5,\n            "o": 171,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2174963.7528655\n          },\n          {\n            "c": 171.3,\n            "h": 176.2,\n            "l": 169,\n            "o": 174.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2919065.88009588\n          },\n          {\n            "c": 174.6,\n            "h": 181,\n            "l": 173.6,\n            "o": 175.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1832923.02959736\n          },\n          {\n            "c": 175.4,\n            "h": 179.5,\n            "l": 172.8,\n            "o": 178.3,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1040981.31338464\n          },\n          {\n            "c": 177.7,\n            "h": 180.5,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1715708.53869874\n          },\n          {\n            "c": 179,\n            "h": 182.6,\n            "l": 172.1,\n            "o": 182.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 5981203.97509549\n          },\n          {\n            "c": 182.6,\n            "h": 195.4,\n            "l": 182.6,\n            "o": 195.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3075781.94866202\n          },\n          {\n            "c": 195,\n            "h": 202.9,\n            "l": 194.5,\n            "o": 201.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1751555.81585713\n          },\n          {\n            "c": 201.2,\n            "h": 201.3,\n            "l": 191.6,\n            "o": 193.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4340336.967295\n          },\n          {\n            "c": 193.6,\n            "h": 194.7,\n            "l": 185,\n            "o": 188.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 2494188.48226649\n          },\n          {\n            "c": 188.3,\n            "h": 191.8,\n            "l": 187.3,\n            "o": 191.1,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1110720.11057547\n          },\n          {\n            "c": 191.1,\n            "h": 191.1,\n            "l": 183.5,\n            "o": 184.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1651054.96518175\n          },\n          {\n            "c": 184,\n            "h": 188,\n            "l": 179.1,\n            "o": 180.5,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1016039.62811321\n          },\n          {\n            "c": 180.5,\n            "h": 189.6,\n            "l": 177.6,\n            "o": 186.7,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5420749.17843937\n          }\n        ],\n        "h1": [\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-11-01T02:00:00",\n            "v": 222843.08754443\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-11-01T01:00:00",\n            "v": 282498.91279446\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-11-01T00:00:00",\n            "v": 703874.62812488\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-31T23:00:00",\n            "v": 237615.1349271\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-31T22:00:00",\n            "v": 385830.76109273\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-31T21:00:00",\n            "v": 462868.41179792\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-31T20:00:00",\n            "v": 129632.10901792\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-31T19:00:00",\n            "v": 81144.15307789\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-31T18:00:00",\n            "v": 62173.95628709\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T17:00:00",\n            "v": 169215.29083742\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-31T16:00:00",\n            "v": 311124.54466258\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-31T15:00:00",\n            "v": 276980.63287552\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T14:00:00",\n            "v": 96125.21015409\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-31T13:00:00",\n            "v": 137309.00192649\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T12:00:00",\n            "v": 374140.63182752\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T11:00:00",\n            "v": 551685.30442629\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T10:00:00",\n            "v": 290597.0297938\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T09:00:00",\n            "v": 94761.2925235\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T08:00:00",\n            "v": 73731.33730663\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T07:00:00",\n            "v": 33882.15854717\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T06:00:00",\n            "v": 99994.03911073\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T05:00:00",\n            "v": 63964.30492901\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T04:00:00",\n            "v": 248139.9116354\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T03:00:00",\n            "v": 310569.70175524\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-31T02:00:00",\n            "v": 261432.19536559\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-31T01:00:00",\n            "v": 141541.41735727\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T00:00:00",\n            "v": 77769.6264147\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-30T23:00:00",\n            "v": 90390.36624022\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T22:00:00",\n            "v": 367594.1366255\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T21:00:00",\n            "v": 269034.48748277\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T20:00:00",\n            "v": 439017.32760563\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T19:00:00",\n            "v": 730527.2788509\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T18:00:00",\n            "v": 445805.94748648\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-30T17:00:00",\n            "v": 189216.28247048\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-30T16:00:00",\n            "v": 256615.68203143\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-30T15:00:00",\n            "v": 516863.74163873\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-30T14:00:00",\n            "v": 125206.52315244\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-30T13:00:00",\n            "v": 843620.34248076\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126.1,\n            "o": 129,\n            "ts": "2025-10-30T12:00:00",\n            "v": 592578.81530166\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-30T11:00:00",\n            "v": 52504.71404103\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-30T10:00:00",\n            "v": 85026.74350731\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-30T09:00:00",\n            "v": 272513.04851909\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T08:00:00",\n            "v": 297072.01441498\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T07:00:00",\n            "v": 337973.22422453\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T06:00:00",\n            "v": 200699.47301954\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-30T05:00:00",\n            "v": 778426.98948091\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1267011.47776234\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-30T03:00:00",\n            "v": 501856.84628753\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1772050.73190164\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-30T01:00:00",\n            "v": 320199.92276534\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 680054.44786905\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-29T23:00:00",\n            "v": 345745.17763544\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-29T22:00:00",\n            "v": 265483.50097191\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-29T21:00:00",\n            "v": 172044.85691434\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-29T20:00:00",\n            "v": 174541.92893773\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-29T19:00:00",\n            "v": 131316.78755054\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-10-29T18:00:00",\n            "v": 970123.77985406\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T17:00:00",\n            "v": 304343.28989239\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-29T16:00:00",\n            "v": 313305.25175244\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-29T15:00:00",\n            "v": 527449.50914089\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T14:00:00",\n            "v": 180269.51711028\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T13:00:00",\n            "v": 716215.59831329\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T12:00:00",\n            "v": 83105.58725735\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T11:00:00",\n            "v": 412654.65386667\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T10:00:00",\n            "v": 75037.97563049\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-29T09:00:00",\n            "v": 211932.5931073\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-29T08:00:00",\n            "v": 518992.73663477\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T07:00:00",\n            "v": 518661.20039152\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T06:00:00",\n            "v": 334014.22268283\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T05:00:00",\n            "v": 440975.61597755\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T04:00:00",\n            "v": 107702.96650237\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T03:00:00",\n            "v": 100010.78156101\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T02:00:00",\n            "v": 163460.16442386\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T01:00:00",\n            "v": 163167.4512368\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 131265.7572973\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T23:00:00",\n            "v": 305672.11328767\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T22:00:00",\n            "v": 77972.53387366\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T21:00:00",\n            "v": 571143.91237\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 558861.15194934\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T19:00:00",\n            "v": 463721.71877919\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T18:00:00",\n            "v": 63787.57641851\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T17:00:00",\n            "v": 223288.26897781\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 61926.86034691\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T15:00:00",\n            "v": 297261.73535516\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-28T14:00:00",\n            "v": 676906.16392796\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T13:00:00",\n            "v": 163521.18955824\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 260789.83762818\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T11:00:00",\n            "v": 165471.50583888\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T10:00:00",\n            "v": 22602.9933189\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T09:00:00",\n            "v": 86275.78648435\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T08:00:00",\n            "v": 281026.57253543\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-28T07:00:00",\n            "v": 509551.40327481\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T06:00:00",\n            "v": 184218.1241648\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T05:00:00",\n            "v": 392140.9795514\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T04:00:00",\n            "v": 68534.83128659\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T03:00:00",\n            "v": 187415.10441494\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T02:00:00",\n            "v": 461930.53615515\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-28T01:00:00",\n            "v": 404176.86646886\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 666993.6429534\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T23:00:00",\n            "v": 285584.69450681\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T22:00:00",\n            "v": 122814.2449829\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T21:00:00",\n            "v": 30122.50007715\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T20:00:00",\n            "v": 122761.59255496\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T19:00:00",\n            "v": 38473.96508542\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T18:00:00",\n            "v": 37357.96436445\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T17:00:00",\n            "v": 274542.91557723\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T16:00:00",\n            "v": 123014.51903023\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T15:00:00",\n            "v": 88062.48355711\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T14:00:00",\n            "v": 260929.00500939\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T13:00:00",\n            "v": 389795.90307213\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T12:00:00",\n            "v": 221991.40616922\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T11:00:00",\n            "v": 120087.3474633\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T10:00:00",\n            "v": 149207.01580461\n          },\n          {\n            "c": 138,\n            "h": 140,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-27T09:00:00",\n            "v": 276315.35030146\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-27T08:00:00",\n            "v": 394988.77996328\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-27T07:00:00",\n            "v": 824166.04499553\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-27T06:00:00",\n            "v": 119174.49597074\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-27T05:00:00",\n            "v": 125414.00577008\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-27T04:00:00",\n            "v": 317073.81536603\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-27T03:00:00",\n            "v": 128041.58176368\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-10-27T02:00:00",\n            "v": 133390.39598054\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-27T01:00:00",\n            "v": 385246.87899707\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-27T00:00:00",\n            "v": 283796.78035793\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-26T23:00:00",\n            "v": 275557.46259027\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T22:00:00",\n            "v": 387607.59658056\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-26T21:00:00",\n            "v": 156817.47516818\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T20:00:00",\n            "v": 376076.96264463\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-26T19:00:00",\n            "v": 170343.04288921\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-26T18:00:00",\n            "v": 13165.54868466\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T17:00:00",\n            "v": 100738.12854739\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T16:00:00",\n            "v": 94217.29994146\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T15:00:00",\n            "v": 113791.67008086\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-26T14:00:00",\n            "v": 271222.85629801\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T13:00:00",\n            "v": 687237.26582054\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T12:00:00",\n            "v": 244459.01965063\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T11:00:00",\n            "v": 373572.16954309\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T10:00:00",\n            "v": 261810.28272127\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-26T09:00:00",\n            "v": 456509.99669873\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1634265.33867877\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1566076.07297199\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T06:00:00",\n            "v": 257400.51096764\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T05:00:00",\n            "v": 20181.65207537\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T04:00:00",\n            "v": 27325.76041788\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T03:00:00",\n            "v": 887187.95680902\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T02:00:00",\n            "v": 528268.65324098\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T01:00:00",\n            "v": 191059.50428188\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 118026.62793069\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1000\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T16:00:00",\n            "v": 26002.36265907\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T15:00:00",\n            "v": 24327.14923486\n          }\n        ],\n        "h4": [\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1209216.62846377\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1215946.41683567\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-10-31T16:00:00",\n            "v": 623657.94486498\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T12:00:00",\n            "v": 884555.47678362\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1010774.96405022\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T04:00:00",\n            "v": 445980.41422231\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-31T00:00:00",\n            "v": 791312.9408928\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1166036.31795412\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1622165.19083929\n          },\n          {\n            "c": 125,\n            "h": 129,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2078269.42257359\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-30T08:00:00",\n            "v": 707116.52048241\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2584111.16448732\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3274161.94882356\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-29T20:00:00",\n            "v": 957815.46445942\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1719089.10904943\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1507040.21182181\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1218617.95923923\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1401354.00555427\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 557904.15451897\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1513649.71148067\n          },\n          {\n            "c": 133,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 812724.42452242\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1398478.92646954\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T08:00:00",\n            "v": 555376.85817756\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1154445.3382776\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1720516.14999235\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T20:00:00",\n            "v": 561283.03212182\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T16:00:00",\n            "v": 473389.36405733\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T12:00:00",\n            "v": 960778.79780785\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-27T08:00:00",\n            "v": 940598.49353265\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1385828.36210238\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-27T00:00:00",\n            "v": 930475.63709922\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1196059.49698364\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-26T16:00:00",\n            "v": 378464.02006272\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1316710.81185004\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2726157.78764186\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1870983.99643288\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1724542.74226257\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1000\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T16:00:00",\n            "v": 26002.36265907\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-25T12:00:00",\n            "v": 365485.05196579\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T08:00:00",\n            "v": 440904.32579182\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-25T04:00:00",\n            "v": 403631.46066545\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-25T00:00:00",\n            "v": 964444.40376618\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-24T20:00:00",\n            "v": 755277.35023276\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-24T16:00:00",\n            "v": 215676.116304\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1373932.90692848\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1049120.81982552\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1208107.44077006\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-24T00:00:00",\n            "v": 437694.16446579\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T20:00:00",\n            "v": 619066.69093536\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-23T16:00:00",\n            "v": 470234.20619546\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1993183.52693772\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2632335.59025999\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1443935.29655233\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T00:00:00",\n            "v": 883753.76612701\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 134,\n            "o": 139,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1988461.10812746\n          },\n          {\n            "c": 138,\n            "h": 140,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-22T16:00:00",\n            "v": 685584.96914046\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1033814.2708053\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1320698.99903198\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-22T04:00:00",\n            "v": 960991.02642005\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1147928.25176845\n          },\n          {\n            "c": 139,\n            "h": 143,\n            "l": 138,\n            "o": 143,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2377174.32448151\n          },\n          {\n            "c": 143,\n            "h": 147,\n            "l": 141,\n            "o": 146,\n            "ts": "2025-10-21T16:00:00",\n            "v": 761888.92976248\n          },\n          {\n            "c": 146,\n            "h": 146,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2725058.87949537\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1439816.53691808\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1727561.85208443\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-21T00:00:00",\n            "v": 841264.15686773\n          },\n          {\n            "c": 143,\n            "h": 145,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-20T20:00:00",\n            "v": 429050.65618268\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 142,\n            "o": 144,\n            "ts": "2025-10-20T16:00:00",\n            "v": 455582.00848532\n          },\n          {\n            "c": 144,\n            "h": 146,\n            "l": 144,\n            "o": 146,\n            "ts": "2025-10-20T12:00:00",\n            "v": 524543.26675768\n          },\n          {\n            "c": 146,\n            "h": 148,\n            "l": 145,\n            "o": 148,\n            "ts": "2025-10-20T08:00:00",\n            "v": 587219.51927826\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2632279.00452599\n          },\n          {\n            "c": 146,\n            "h": 147,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2823701.9210801\n          },\n          {\n            "c": 143,\n            "h": 147,\n            "l": 142,\n            "o": 146,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3414356.69925096\n          },\n          {\n            "c": 146,\n            "h": 149,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2172295.09632638\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4399181.01939119\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-19T08:00:00",\n            "v": 653928.04992944\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-19T04:00:00",\n            "v": 554610.24780166\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-10-19T00:00:00",\n            "v": 473304.5884863\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 144,\n            "o": 144,\n            "ts": "2025-10-18T20:00:00",\n            "v": 394218.65257659\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1056979.39141803\n          },\n          {\n            "c": 143,\n            "h": 145,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1321258.12785052\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1394655.67936009\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-10-18T04:00:00",\n            "v": 458247.33758765\n          },\n          {\n            "c": 146,\n            "h": 147,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-18T00:00:00",\n            "v": 148385.90602509\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-17T20:00:00",\n            "v": 206518.92521918\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 144,\n            "o": 144,\n            "ts": "2025-10-17T16:00:00",\n            "v": 437218.81015373\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-17T12:00:00",\n            "v": 499904.87508165\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1175982.0751686\n          },\n          {\n            "c": 139,\n            "h": 147,\n            "l": 137,\n            "o": 147,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2134404.50449799\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 146,\n            "o": 147,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1132507.84016415\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 146,\n            "o": 148,\n            "ts": "2025-10-16T20:00:00",\n            "v": 342427.83238754\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 146,\n            "o": 148,\n            "ts": "2025-10-16T16:00:00",\n            "v": 932682.62953588\n          },\n          {\n            "c": 148,\n            "h": 154,\n            "l": 148,\n            "o": 153,\n            "ts": "2025-10-16T12:00:00",\n            "v": 564342.52685571\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 148,\n            "o": 152,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1045606.02920536\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-16T04:00:00",\n            "v": 403347.56014434\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-16T00:00:00",\n            "v": 408604.05813467\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-15T20:00:00",\n            "v": 719312.80430019\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-15T16:00:00",\n            "v": 519246.62307528\n          },\n          {\n            "c": 150,\n            "h": 156,\n            "l": 150,\n            "o": 155,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2226693.77347432\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 154,\n            "o": 157,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1049596.59726035\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-15T04:00:00",\n            "v": 490386.69735999\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1404788.14139794\n          },\n          {\n            "c": 158,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-14T20:00:00",\n            "v": 537458.64423975\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1194481.74587407\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1210452.04182423\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1036329.62224466\n          },\n          {\n            "c": 149,\n            "h": 155,\n            "l": 146,\n            "o": 155,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2937171.44891049\n          },\n          {\n            "c": 154,\n            "h": 160,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2586421.50985618\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-10-13T20:00:00",\n            "v": 954269.15927529\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-13T16:00:00",\n            "v": 442161.02881138\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2101791.25691638\n          },\n          {\n            "c": 153,\n            "h": 157,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1953938.30457326\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-13T04:00:00",\n            "v": 775275.85149932\n          },\n          {\n            "c": 153,\n            "h": 156,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-13T00:00:00",\n            "v": 811148.69161672\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-12T20:00:00",\n            "v": 439026.10483341\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-12T16:00:00",\n            "v": 574194.70075169\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 145,\n            "o": 148,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2234960.69820488\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 144,\n            "o": 146,\n            "ts": "2025-10-12T08:00:00",\n            "v": 564879.68641504\n          },\n          {\n            "c": 147,\n            "h": 147,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-12T04:00:00",\n            "v": 618676.27296605\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-12T00:00:00",\n            "v": 867786.61712051\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-11T20:00:00",\n            "v": 489800.38245804\n          },\n          {\n            "c": 143,\n            "h": 147,\n            "l": 142,\n            "o": 147,\n            "ts": "2025-10-11T16:00:00",\n            "v": 646611.65299131\n          },\n          {\n            "c": 147,\n            "h": 148,\n            "l": 143,\n            "o": 148,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2409849.05896747\n          },\n          {\n            "c": 148,\n            "h": 152,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1906971.58065129\n          },\n          {\n            "c": 145,\n            "h": 148,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2420136.62930386\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 135,\n            "o": 139,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4453202.2851405\n          },\n          {\n            "c": 138,\n            "h": 174,\n            "l": 131,\n            "o": 173,\n            "ts": "2025-10-10T20:00:00",\n            "v": 15459349.43763288\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 171,\n            "o": 176,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1832254.47700307\n          },\n          {\n            "c": 176,\n            "h": 183,\n            "l": 173,\n            "o": 181,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3562127.60390304\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1140005.81934979\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-10T04:00:00",\n            "v": 897719.28426584\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1154832.32972162\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-09T20:00:00",\n            "v": 321771.2287877\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-09T16:00:00",\n            "v": 173168.79414569\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1558219.58875843\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-09T08:00:00",\n            "v": 681402.5108636\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-09T04:00:00",\n            "v": 338473.00719171\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 179,\n            "o": 184,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1893732.41234556\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-08T20:00:00",\n            "v": 967044.02840043\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-08T16:00:00",\n            "v": 644358.45032645\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-08T12:00:00",\n            "v": 961296.37134828\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-08T08:00:00",\n            "v": 655393.01156869\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3164199.5944778\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6450364.25362956\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-07T20:00:00",\n            "v": 416363.06098727\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-07T16:00:00",\n            "v": 977715.60836713\n          },\n          {\n            "c": 176,\n            "h": 182,\n            "l": 174,\n            "o": 182,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1789287.19985594\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1140099.91485683\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1214851.15991532\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ONT",\n        "timestamp": 1761963440675,\n        "total_ask_size": 1973440.84467527,\n        "total_bid_size": 2002809.9868634,\n        "units": [\n          {\n            "ask_price": 130,\n            "ask_size": 252194.66411783,\n            "bid_price": 129,\n            "bid_size": 117912.35817461\n          },\n          {\n            "ask_price": 131,\n            "ask_size": 281252.65458028,\n            "bid_price": 128,\n            "bid_size": 259606.00645274\n          },\n          {\n            "ask_price": 132,\n            "ask_size": 63987.49268085,\n            "bid_price": 127,\n            "bid_size": 203240.96320911\n          },\n          {\n            "ask_price": 133,\n            "ask_size": 3772.22653071,\n            "bid_price": 126,\n            "bid_size": 115020.75644799\n          },\n          {\n            "ask_price": 134,\n            "ask_size": 5803.36790659,\n            "bid_price": 125,\n            "bid_size": 272792.37133333\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.4525792426414283,\n        "basis": 598.2,\n        "lower": 587.8733354852595,\n        "position_0to1": 0.3450612976032923,\n        "std_mult": 2,\n        "upper": 608.5266645147406,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 595,\n        "ts": "2025-11-01T02:16:36.507Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-OP",\n      "micro": {\n        "best_ask": 596,\n        "best_bid": 595,\n        "h1_return": -0.10794602698650675,\n        "last_price": 595,\n        "mid": 595.5,\n        "ob_imbalance_topN": -0.22257804277237242,\n        "spread_abs": 1,\n        "spread_bps": 16.79261125104954,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 595,\n            "h": 601,\n            "l": 593,\n            "o": 598,\n            "ts": "2025-11-01T00:00:00",\n            "v": 197079.14080323\n          },\n          {\n            "c": 600,\n            "h": 617,\n            "l": 583,\n            "o": 608,\n            "ts": "2025-10-31T00:00:00",\n            "v": 581038.4806174\n          },\n          {\n            "c": 607,\n            "h": 669,\n            "l": 588,\n            "o": 659,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1338042.12151673\n          },\n          {\n            "c": 659,\n            "h": 680,\n            "l": 639,\n            "o": 650,\n            "ts": "2025-10-29T00:00:00",\n            "v": 545245.52861766\n          },\n          {\n            "c": 650,\n            "h": 683,\n            "l": 639,\n            "o": 669,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1042690.72907227\n          },\n          {\n            "c": 669,\n            "h": 702,\n            "l": 666,\n            "o": 689,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1124151.7622052\n          },\n          {\n            "c": 688,\n            "h": 696,\n            "l": 656,\n            "o": 667,\n            "ts": "2025-10-26T00:00:00",\n            "v": 499305.34539337\n          },\n          {\n            "c": 664,\n            "h": 670,\n            "l": 655,\n            "o": 670,\n            "ts": "2025-10-25T00:00:00",\n            "v": 253940.6343858\n          },\n          {\n            "c": 670,\n            "h": 674,\n            "l": 648,\n            "o": 652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 706592.09314551\n          },\n          {\n            "c": 651,\n            "h": 658,\n            "l": 633,\n            "o": 636,\n            "ts": "2025-10-23T00:00:00",\n            "v": 513089.87797309\n          },\n          {\n            "c": 634,\n            "h": 661,\n            "l": 618,\n            "o": 652,\n            "ts": "2025-10-22T00:00:00",\n            "v": 835303.56655875\n          },\n          {\n            "c": 654,\n            "h": 696,\n            "l": 643,\n            "o": 671,\n            "ts": "2025-10-21T00:00:00",\n            "v": 858137.52144518\n          },\n          {\n            "c": 671,\n            "h": 687,\n            "l": 656,\n            "o": 666,\n            "ts": "2025-10-20T00:00:00",\n            "v": 764135.65143447\n          },\n          {\n            "c": 666,\n            "h": 674,\n            "l": 640,\n            "o": 654,\n            "ts": "2025-10-19T00:00:00",\n            "v": 681366.77143413\n          },\n          {\n            "c": 653,\n            "h": 656,\n            "l": 640,\n            "o": 644,\n            "ts": "2025-10-18T00:00:00",\n            "v": 355260.26026027\n          },\n          {\n            "c": 644,\n            "h": 661,\n            "l": 604,\n            "o": 654,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1702653.42342907\n          },\n          {\n            "c": 655,\n            "h": 703,\n            "l": 648,\n            "o": 694,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2157124.61935599\n          },\n          {\n            "c": 696,\n            "h": 738,\n            "l": 690,\n            "o": 728,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1257707.03985598\n          },\n          {\n            "c": 728,\n            "h": 756,\n            "l": 685,\n            "o": 749,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3135963.32944254\n          },\n          {\n            "c": 749,\n            "h": 760,\n            "l": 709,\n            "o": 736,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2816924.8049266\n          },\n          {\n            "c": 736,\n            "h": 750,\n            "l": 681,\n            "o": 703,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2398756.15753452\n          },\n          {\n            "c": 701,\n            "h": 800,\n            "l": 683,\n            "o": 769,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3098662.05604\n          },\n          {\n            "c": 770,\n            "h": 1066,\n            "l": 599,\n            "o": 1032,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4090396.12158011\n          },\n          {\n            "c": 1032,\n            "h": 1059,\n            "l": 1005,\n            "o": 1056,\n            "ts": "2025-10-09T00:00:00",\n            "v": 611080.6824976\n          },\n          {\n            "c": 1053,\n            "h": 1072,\n            "l": 1020,\n            "o": 1031,\n            "ts": "2025-10-08T00:00:00",\n            "v": 470581.50911976\n          },\n          {\n            "c": 1029,\n            "h": 1087,\n            "l": 1015,\n            "o": 1079,\n            "ts": "2025-10-07T00:00:00",\n            "v": 873431.02083224\n          },\n          {\n            "c": 1081,\n            "h": 1088,\n            "l": 1024,\n            "o": 1030,\n            "ts": "2025-10-06T00:00:00",\n            "v": 963436.77561333\n          },\n          {\n            "c": 1030,\n            "h": 1075,\n            "l": 1023,\n            "o": 1038,\n            "ts": "2025-10-05T00:00:00",\n            "v": 620247.19889688\n          },\n          {\n            "c": 1036,\n            "h": 1062,\n            "l": 1020,\n            "o": 1056,\n            "ts": "2025-10-04T00:00:00",\n            "v": 483881.5832662\n          },\n          {\n            "c": 1056,\n            "h": 1073,\n            "l": 1029,\n            "o": 1065,\n            "ts": "2025-10-03T00:00:00",\n            "v": 707064.79083339\n          },\n          {\n            "c": 1064,\n            "h": 1066,\n            "l": 994,\n            "o": 999,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2149566.1152018\n          },\n          {\n            "c": 999,\n            "h": 1003,\n            "l": 948,\n            "o": 957,\n            "ts": "2025-10-01T00:00:00",\n            "v": 743117.50137336\n          },\n          {\n            "c": 955,\n            "h": 966,\n            "l": 934,\n            "o": 961,\n            "ts": "2025-09-30T00:00:00",\n            "v": 897699.54671047\n          },\n          {\n            "c": 962,\n            "h": 979,\n            "l": 945,\n            "o": 978,\n            "ts": "2025-09-29T00:00:00",\n            "v": 671547.37700284\n          },\n          {\n            "c": 978,\n            "h": 981,\n            "l": 942,\n            "o": 970,\n            "ts": "2025-09-28T00:00:00",\n            "v": 507492.63180864\n          },\n          {\n            "c": 970,\n            "h": 978,\n            "l": 952,\n            "o": 966,\n            "ts": "2025-09-27T00:00:00",\n            "v": 643175.73306038\n          },\n          {\n            "c": 964,\n            "h": 967,\n            "l": 925,\n            "o": 931,\n            "ts": "2025-09-26T00:00:00",\n            "v": 994374.28779844\n          },\n          {\n            "c": 930,\n            "h": 976,\n            "l": 922,\n            "o": 968,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2134476.3316498\n          },\n          {\n            "c": 968,\n            "h": 1010,\n            "l": 964,\n            "o": 973,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1554081.902298\n          },\n          {\n            "c": 975,\n            "h": 1013,\n            "l": 970,\n            "o": 1003,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1694118.88787731\n          },\n          {\n            "c": 1001,\n            "h": 1095,\n            "l": 980,\n            "o": 1090,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3822031.18288584\n          },\n          {\n            "c": 1093,\n            "h": 1145,\n            "l": 1089,\n            "o": 1133,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1227265.61388533\n          },\n          {\n            "c": 1133,\n            "h": 1156,\n            "l": 1103,\n            "o": 1110,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1076233.68961464\n          },\n          {\n            "c": 1110,\n            "h": 1187,\n            "l": 1103,\n            "o": 1156,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2665018.90002021\n          },\n          {\n            "c": 1156,\n            "h": 1164,\n            "l": 1118,\n            "o": 1127,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1633858.08672595\n          },\n          {\n            "c": 1127,\n            "h": 1137,\n            "l": 1057,\n            "o": 1083,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1961627.10728895\n          },\n          {\n            "c": 1083,\n            "h": 1094,\n            "l": 1020,\n            "o": 1034,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1726981.48481317\n          },\n          {\n            "c": 1034,\n            "h": 1121,\n            "l": 1021,\n            "o": 1093,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2523440.26273858\n          },\n          {\n            "c": 1094,\n            "h": 1139,\n            "l": 1065,\n            "o": 1138,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2352414.29394459\n          },\n          {\n            "c": 1135,\n            "h": 1155,\n            "l": 1101,\n            "o": 1110,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2878804.68827554\n          },\n          {\n            "c": 1114,\n            "h": 1120,\n            "l": 1071,\n            "o": 1099,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2020362.46516117\n          },\n          {\n            "c": 1099,\n            "h": 1108,\n            "l": 1068,\n            "o": 1077,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3294306.04569222\n          },\n          {\n            "c": 1076,\n            "h": 1097,\n            "l": 1057,\n            "o": 1065,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5327208.12786755\n          },\n          {\n            "c": 1065,\n            "h": 1200,\n            "l": 1031,\n            "o": 1047,\n            "ts": "2025-09-09T00:00:00",\n            "v": 32051827.44012537\n          },\n          {\n            "c": 1046,\n            "h": 1052,\n            "l": 1002,\n            "o": 1007,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1596802.90692948\n          },\n          {\n            "c": 1007,\n            "h": 1014,\n            "l": 995,\n            "o": 997,\n            "ts": "2025-09-07T00:00:00",\n            "v": 504893.55558079\n          },\n          {\n            "c": 997,\n            "h": 1013,\n            "l": 990,\n            "o": 1010,\n            "ts": "2025-09-06T00:00:00",\n            "v": 840094.93379562\n          },\n          {\n            "c": 1010,\n            "h": 1019,\n            "l": 967,\n            "o": 970,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1459210.74092246\n          },\n          {\n            "c": 969,\n            "h": 1001,\n            "l": 956,\n            "o": 997,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1033160.57423726\n          },\n          {\n            "c": 998,\n            "h": 1010,\n            "l": 977,\n            "o": 990,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1986805.91072683\n          },\n          {\n            "c": 990,\n            "h": 992,\n            "l": 933,\n            "o": 938,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3483728.8967727\n          },\n          {\n            "c": 936,\n            "h": 1028,\n            "l": 915,\n            "o": 964,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6263935.84098718\n          },\n          {\n            "c": 965,\n            "h": 1002,\n            "l": 963,\n            "o": 985,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1936745.54527939\n          },\n          {\n            "c": 985,\n            "h": 1008,\n            "l": 947,\n            "o": 974,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2386847.45313345\n          },\n          {\n            "c": 977,\n            "h": 1030,\n            "l": 947,\n            "o": 1029,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3452445.68205024\n          },\n          {\n            "c": 1028,\n            "h": 1034,\n            "l": 968,\n            "o": 975,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6020298.42796754\n          },\n          {\n            "c": 974,\n            "h": 997,\n            "l": 972,\n            "o": 991,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2297994.94934172\n          },\n          {\n            "c": 991,\n            "h": 1006,\n            "l": 967,\n            "o": 974,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2994863.58887474\n          },\n          {\n            "c": 972,\n            "h": 1088,\n            "l": 962,\n            "o": 1079,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3921077.54583565\n          },\n          {\n            "c": 1077,\n            "h": 1130,\n            "l": 1063,\n            "o": 1122,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2925964.11426908\n          },\n          {\n            "c": 1121,\n            "h": 1145,\n            "l": 1051,\n            "o": 1087,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2819958.40048138\n          },\n          {\n            "c": 1087,\n            "h": 1109,\n            "l": 964,\n            "o": 1003,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5357830.91134913\n          },\n          {\n            "c": 1000,\n            "h": 1020,\n            "l": 986,\n            "o": 1012,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2015656.2665603\n          },\n          {\n            "c": 1010,\n            "h": 1018,\n            "l": 957,\n            "o": 958,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3848008.36450422\n          },\n          {\n            "c": 957,\n            "h": 1023,\n            "l": 955,\n            "o": 1003,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3662412.35496224\n          },\n          {\n            "c": 1003,\n            "h": 1060,\n            "l": 999,\n            "o": 1058,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3728702.11876068\n          },\n          {\n            "c": 1058,\n            "h": 1086,\n            "l": 1019,\n            "o": 1029,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3403663.19444381\n          },\n          {\n            "c": 1029,\n            "h": 1031,\n            "l": 987,\n            "o": 1010,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1742668.61003355\n          },\n          {\n            "c": 1010,\n            "h": 1071,\n            "l": 990,\n            "o": 1047,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4393731.71308121\n          },\n          {\n            "c": 1046,\n            "h": 1190,\n            "l": 1030,\n            "o": 1190,\n            "ts": "2025-08-14T00:00:00",\n            "v": 11675756.7697519\n          },\n          {\n            "c": 1187,\n            "h": 1203,\n            "l": 1061,\n            "o": 1076,\n            "ts": "2025-08-13T00:00:00",\n            "v": 12954968.02136375\n          },\n          {\n            "c": 1075,\n            "h": 1090,\n            "l": 1019,\n            "o": 1035,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5046368.97950137\n          },\n          {\n            "c": 1037,\n            "h": 1112,\n            "l": 1023,\n            "o": 1083,\n            "ts": "2025-08-11T00:00:00",\n            "v": 5611091.48882899\n          },\n          {\n            "c": 1083,\n            "h": 1126,\n            "l": 1032,\n            "o": 1113,\n            "ts": "2025-08-10T00:00:00",\n            "v": 8792379.55440644\n          },\n          {\n            "c": 1113,\n            "h": 1118,\n            "l": 1036,\n            "o": 1040,\n            "ts": "2025-08-09T00:00:00",\n            "v": 11358211.89704369\n          },\n          {\n            "c": 1038,\n            "h": 1054,\n            "l": 974,\n            "o": 986,\n            "ts": "2025-08-08T00:00:00",\n            "v": 10899068.54914537\n          },\n          {\n            "c": 987,\n            "h": 990,\n            "l": 926,\n            "o": 929,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5145904.4833969\n          },\n          {\n            "c": 931,\n            "h": 943,\n            "l": 899,\n            "o": 927,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3381287.84345965\n          },\n          {\n            "c": 927,\n            "h": 984,\n            "l": 907,\n            "o": 982,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4546293.51090752\n          },\n          {\n            "c": 980,\n            "h": 998,\n            "l": 918,\n            "o": 922,\n            "ts": "2025-08-04T00:00:00",\n            "v": 5940166.53171471\n          },\n          {\n            "c": 919,\n            "h": 923,\n            "l": 872,\n            "o": 884,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2538391.16905143\n          },\n          {\n            "c": 884,\n            "h": 915,\n            "l": 866,\n            "o": 904,\n            "ts": "2025-08-02T00:00:00",\n            "v": 4408075.1444321\n          },\n          {\n            "c": 905,\n            "h": 938,\n            "l": 872.7,\n            "o": 930,\n            "ts": "2025-08-01T00:00:00",\n            "v": 8685259.40560682\n          },\n          {\n            "c": 931,\n            "h": 1004,\n            "l": 927,\n            "o": 976,\n            "ts": "2025-07-31T00:00:00",\n            "v": 8980395.78715297\n          },\n          {\n            "c": 976,\n            "h": 1006,\n            "l": 934,\n            "o": 1005,\n            "ts": "2025-07-30T00:00:00",\n            "v": 15366541.52104893\n          },\n          {\n            "c": 1006,\n            "h": 1084,\n            "l": 982.4,\n            "o": 1044,\n            "ts": "2025-07-29T00:00:00",\n            "v": 49961321.79119042\n          },\n          {\n            "c": 1045,\n            "h": 1196,\n            "l": 1027,\n            "o": 1100,\n            "ts": "2025-07-28T00:00:00",\n            "v": 267715132.05384707\n          }\n        ],\n        "h1": [\n          {\n            "c": 595,\n            "h": 595,\n            "l": 593,\n            "o": 595,\n            "ts": "2025-11-01T02:00:00",\n            "v": 35469.44965819\n          },\n          {\n            "c": 595,\n            "h": 601,\n            "l": 595,\n            "o": 601,\n            "ts": "2025-11-01T01:00:00",\n            "v": 75178.5957343\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 597,\n            "o": 598,\n            "ts": "2025-11-01T00:00:00",\n            "v": 86431.09541074\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4806.58088842\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 594,\n            "o": 597,\n            "ts": "2025-10-31T22:00:00",\n            "v": 9853.18123911\n          },\n          {\n            "c": 595,\n            "h": 596,\n            "l": 593,\n            "o": 596,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16342.75900478\n          },\n          {\n            "c": 595,\n            "h": 600,\n            "l": 595,\n            "o": 600,\n            "ts": "2025-10-31T20:00:00",\n            "v": 301.77985717\n          },\n          {\n            "c": 603,\n            "h": 603,\n            "l": 589,\n            "o": 589,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9699.89233124\n          },\n          {\n            "c": 591,\n            "h": 595,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-31T18:00:00",\n            "v": 15681.58939216\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 583,\n            "o": 588,\n            "ts": "2025-10-31T17:00:00",\n            "v": 36630.19276606\n          },\n          {\n            "c": 589,\n            "h": 605,\n            "l": 589,\n            "o": 605,\n            "ts": "2025-10-31T16:00:00",\n            "v": 62102.8927123\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-31T15:00:00",\n            "v": 24217.98858918\n          },\n          {\n            "c": 604,\n            "h": 605,\n            "l": 597,\n            "o": 604,\n            "ts": "2025-10-31T14:00:00",\n            "v": 11925.68344056\n          },\n          {\n            "c": 602,\n            "h": 605,\n            "l": 597,\n            "o": 604,\n            "ts": "2025-10-31T13:00:00",\n            "v": 15294.5259103\n          },\n          {\n            "c": 604,\n            "h": 609,\n            "l": 604,\n            "o": 607,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4881.98005911\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 599,\n            "o": 600,\n            "ts": "2025-10-31T11:00:00",\n            "v": 18340.99476495\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 597,\n            "o": 598,\n            "ts": "2025-10-31T10:00:00",\n            "v": 14288.42591051\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-31T09:00:00",\n            "v": 17627.55135944\n          },\n          {\n            "c": 597,\n            "h": 600,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-31T08:00:00",\n            "v": 42343.92333976\n          },\n          {\n            "c": 598,\n            "h": 601,\n            "l": 598,\n            "o": 598,\n            "ts": "2025-10-31T07:00:00",\n            "v": 71045.69349527\n          },\n          {\n            "c": 598,\n            "h": 601,\n            "l": 598,\n            "o": 601,\n            "ts": "2025-10-31T06:00:00",\n            "v": 34290.09138188\n          },\n          {\n            "c": 601,\n            "h": 606,\n            "l": 601,\n            "o": 606,\n            "ts": "2025-10-31T05:00:00",\n            "v": 26539.99836634\n          },\n          {\n            "c": 606,\n            "h": 608,\n            "l": 604,\n            "o": 604,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9033.03735151\n          },\n          {\n            "c": 604,\n            "h": 609,\n            "l": 603,\n            "o": 608,\n            "ts": "2025-10-31T03:00:00",\n            "v": 44658.18564567\n          },\n          {\n            "c": 610,\n            "h": 615,\n            "l": 608,\n            "o": 615,\n            "ts": "2025-10-31T02:00:00",\n            "v": 25511.97027367\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 612,\n            "o": 612,\n            "ts": "2025-10-31T01:00:00",\n            "v": 6059.21065649\n          },\n          {\n            "c": 613,\n            "h": 613,\n            "l": 605,\n            "o": 608,\n            "ts": "2025-10-31T00:00:00",\n            "v": 59560.35188152\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 600,\n            "o": 601,\n            "ts": "2025-10-30T23:00:00",\n            "v": 14558.71426616\n          },\n          {\n            "c": 601,\n            "h": 601,\n            "l": 597,\n            "o": 598,\n            "ts": "2025-10-30T22:00:00",\n            "v": 10522.02438538\n          },\n          {\n            "c": 598,\n            "h": 600,\n            "l": 595,\n            "o": 598,\n            "ts": "2025-10-30T21:00:00",\n            "v": 19178.93809204\n          },\n          {\n            "c": 597,\n            "h": 597,\n            "l": 592,\n            "o": 594,\n            "ts": "2025-10-30T20:00:00",\n            "v": 34998.32324015\n          },\n          {\n            "c": 591,\n            "h": 597,\n            "l": 588,\n            "o": 595,\n            "ts": "2025-10-30T19:00:00",\n            "v": 45741.79888146\n          },\n          {\n            "c": 593,\n            "h": 601,\n            "l": 593,\n            "o": 600,\n            "ts": "2025-10-30T18:00:00",\n            "v": 10058.11800873\n          },\n          {\n            "c": 599,\n            "h": 603,\n            "l": 593,\n            "o": 603,\n            "ts": "2025-10-30T17:00:00",\n            "v": 96031.15817217\n          },\n          {\n            "c": 603,\n            "h": 609,\n            "l": 601,\n            "o": 609,\n            "ts": "2025-10-30T16:00:00",\n            "v": 32873.26739228\n          },\n          {\n            "c": 605,\n            "h": 618,\n            "l": 605,\n            "o": 617,\n            "ts": "2025-10-30T15:00:00",\n            "v": 118006.34513795\n          },\n          {\n            "c": 617,\n            "h": 621,\n            "l": 615,\n            "o": 616,\n            "ts": "2025-10-30T14:00:00",\n            "v": 83137.60359227\n          },\n          {\n            "c": 615,\n            "h": 630,\n            "l": 614,\n            "o": 626,\n            "ts": "2025-10-30T13:00:00",\n            "v": 87539.62553847\n          },\n          {\n            "c": 628,\n            "h": 635,\n            "l": 622,\n            "o": 635,\n            "ts": "2025-10-30T12:00:00",\n            "v": 105843.37307165\n          },\n          {\n            "c": 636,\n            "h": 640,\n            "l": 636,\n            "o": 637,\n            "ts": "2025-10-30T11:00:00",\n            "v": 40914.64503096\n          },\n          {\n            "c": 636,\n            "h": 642,\n            "l": 636,\n            "o": 640,\n            "ts": "2025-10-30T10:00:00",\n            "v": 105253.54315246\n          },\n          {\n            "c": 640,\n            "h": 644,\n            "l": 639,\n            "o": 643,\n            "ts": "2025-10-30T09:00:00",\n            "v": 41434.05113559\n          },\n          {\n            "c": 644,\n            "h": 651,\n            "l": 644,\n            "o": 651,\n            "ts": "2025-10-30T08:00:00",\n            "v": 18193.47480195\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 644,\n            "o": 645,\n            "ts": "2025-10-30T07:00:00",\n            "v": 23700.34201883\n          },\n          {\n            "c": 645,\n            "h": 649,\n            "l": 642,\n            "o": 649,\n            "ts": "2025-10-30T06:00:00",\n            "v": 20570.60345251\n          },\n          {\n            "c": 650,\n            "h": 650,\n            "l": 637,\n            "o": 640,\n            "ts": "2025-10-30T05:00:00",\n            "v": 66184.536899\n          },\n          {\n            "c": 645,\n            "h": 658,\n            "l": 636,\n            "o": 658,\n            "ts": "2025-10-30T04:00:00",\n            "v": 307691.9318847\n          },\n          {\n            "c": 658,\n            "h": 664,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-10-30T03:00:00",\n            "v": 9486.60801222\n          },\n          {\n            "c": 669,\n            "h": 669,\n            "l": 660,\n            "o": 660,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4777.45307614\n          },\n          {\n            "c": 660,\n            "h": 663,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-10-30T01:00:00",\n            "v": 25390.93920523\n          },\n          {\n            "c": 665,\n            "h": 665,\n            "l": 654,\n            "o": 659,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15954.70306843\n          },\n          {\n            "c": 659,\n            "h": 668,\n            "l": 655,\n            "o": 668,\n            "ts": "2025-10-29T23:00:00",\n            "v": 47293.00733018\n          },\n          {\n            "c": 668,\n            "h": 672,\n            "l": 667,\n            "o": 671,\n            "ts": "2025-10-29T22:00:00",\n            "v": 50944.69647925\n          },\n          {\n            "c": 671,\n            "h": 677,\n            "l": 669,\n            "o": 675,\n            "ts": "2025-10-29T21:00:00",\n            "v": 11610.31773289\n          },\n          {\n            "c": 675,\n            "h": 680,\n            "l": 670,\n            "o": 672,\n            "ts": "2025-10-29T20:00:00",\n            "v": 23868.70868257\n          },\n          {\n            "c": 672,\n            "h": 672,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-29T19:00:00",\n            "v": 20994.00144463\n          },\n          {\n            "c": 664,\n            "h": 670,\n            "l": 639,\n            "o": 666,\n            "ts": "2025-10-29T18:00:00",\n            "v": 158243.46065993\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 655,\n            "o": 656,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2718.83787131\n          },\n          {\n            "c": 654,\n            "h": 657,\n            "l": 650,\n            "o": 653,\n            "ts": "2025-10-29T16:00:00",\n            "v": 11491.87499967\n          },\n          {\n            "c": 656,\n            "h": 661,\n            "l": 651,\n            "o": 660,\n            "ts": "2025-10-29T15:00:00",\n            "v": 13439.77203444\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-10-29T14:00:00",\n            "v": 29527.6151382\n          },\n          {\n            "c": 661,\n            "h": 665,\n            "l": 661,\n            "o": 662,\n            "ts": "2025-10-29T13:00:00",\n            "v": 12297.56333477\n          },\n          {\n            "c": 662,\n            "h": 663,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4741.30722506\n          },\n          {\n            "c": 661,\n            "h": 663,\n            "l": 658,\n            "o": 658,\n            "ts": "2025-10-29T11:00:00",\n            "v": 17135.44845637\n          },\n          {\n            "c": 655,\n            "h": 657,\n            "l": 649,\n            "o": 649,\n            "ts": "2025-10-29T10:00:00",\n            "v": 17260.97466262\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 645,\n            "o": 647,\n            "ts": "2025-10-29T09:00:00",\n            "v": 8502.35297423\n          },\n          {\n            "c": 647,\n            "h": 649,\n            "l": 647,\n            "o": 649,\n            "ts": "2025-10-29T08:00:00",\n            "v": 15529.63769452\n          },\n          {\n            "c": 650,\n            "h": 650,\n            "l": 647,\n            "o": 647,\n            "ts": "2025-10-29T07:00:00",\n            "v": 7431.57417397\n          },\n          {\n            "c": 647,\n            "h": 648,\n            "l": 646,\n            "o": 648,\n            "ts": "2025-10-29T06:00:00",\n            "v": 7841.60432671\n          },\n          {\n            "c": 647,\n            "h": 651,\n            "l": 647,\n            "o": 648,\n            "ts": "2025-10-29T05:00:00",\n            "v": 19677.29037198\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 648,\n            "o": 648,\n            "ts": "2025-10-29T04:00:00",\n            "v": 15031.40207175\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 647,\n            "o": 651,\n            "ts": "2025-10-29T03:00:00",\n            "v": 11045.64924992\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 650,\n            "o": 651,\n            "ts": "2025-10-29T02:00:00",\n            "v": 5304.5474063\n          },\n          {\n            "c": 651,\n            "h": 654,\n            "l": 648,\n            "o": 648,\n            "ts": "2025-10-29T01:00:00",\n            "v": 5770.0875521\n          },\n          {\n            "c": 649,\n            "h": 651,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-29T00:00:00",\n            "v": 27543.79674429\n          },\n          {\n            "c": 650,\n            "h": 653,\n            "l": 648,\n            "o": 652,\n            "ts": "2025-10-28T23:00:00",\n            "v": 28123.07569827\n          },\n          {\n            "c": 652,\n            "h": 652,\n            "l": 643,\n            "o": 643,\n            "ts": "2025-10-28T22:00:00",\n            "v": 12809.05898306\n          },\n          {\n            "c": 643,\n            "h": 649,\n            "l": 639,\n            "o": 646,\n            "ts": "2025-10-28T21:00:00",\n            "v": 12884.50551762\n          },\n          {\n            "c": 646,\n            "h": 657,\n            "l": 642,\n            "o": 655,\n            "ts": "2025-10-28T20:00:00",\n            "v": 93127.72736467\n          },\n          {\n            "c": 655,\n            "h": 665,\n            "l": 653,\n            "o": 665,\n            "ts": "2025-10-28T19:00:00",\n            "v": 40704.51194901\n          },\n          {\n            "c": 664,\n            "h": 669,\n            "l": 664,\n            "o": 669,\n            "ts": "2025-10-28T18:00:00",\n            "v": 92057.93311091\n          },\n          {\n            "c": 670,\n            "h": 672,\n            "l": 670,\n            "o": 672,\n            "ts": "2025-10-28T17:00:00",\n            "v": 7126.12098486\n          },\n          {\n            "c": 674,\n            "h": 674,\n            "l": 667,\n            "o": 671,\n            "ts": "2025-10-28T16:00:00",\n            "v": 54708.21559247\n          },\n          {\n            "c": 670,\n            "h": 675,\n            "l": 668,\n            "o": 673,\n            "ts": "2025-10-28T15:00:00",\n            "v": 15659.66450799\n          },\n          {\n            "c": 671,\n            "h": 680,\n            "l": 660,\n            "o": 679,\n            "ts": "2025-10-28T14:00:00",\n            "v": 75450.31245807\n          },\n          {\n            "c": 679,\n            "h": 683,\n            "l": 677,\n            "o": 677,\n            "ts": "2025-10-28T13:00:00",\n            "v": 31897.70671847\n          },\n          {\n            "c": 676,\n            "h": 676,\n            "l": 669,\n            "o": 670,\n            "ts": "2025-10-28T12:00:00",\n            "v": 17819.5849773\n          },\n          {\n            "c": 669,\n            "h": 671,\n            "l": 669,\n            "o": 669,\n            "ts": "2025-10-28T11:00:00",\n            "v": 20230.84670992\n          },\n          {\n            "c": 670,\n            "h": 672,\n            "l": 669,\n            "o": 672,\n            "ts": "2025-10-28T10:00:00",\n            "v": 10563.58213451\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 670,\n            "o": 675,\n            "ts": "2025-10-28T09:00:00",\n            "v": 38224.57080623\n          },\n          {\n            "c": 676,\n            "h": 677,\n            "l": 671,\n            "o": 672,\n            "ts": "2025-10-28T08:00:00",\n            "v": 112925.98493428\n          },\n          {\n            "c": 673,\n            "h": 681,\n            "l": 673,\n            "o": 681,\n            "ts": "2025-10-28T07:00:00",\n            "v": 33398.55150873\n          },\n          {\n            "c": 680,\n            "h": 680,\n            "l": 664,\n            "o": 666,\n            "ts": "2025-10-28T06:00:00",\n            "v": 14073.43425726\n          },\n          {\n            "c": 663,\n            "h": 675,\n            "l": 663,\n            "o": 675,\n            "ts": "2025-10-28T05:00:00",\n            "v": 82744.72422927\n          },\n          {\n            "c": 676,\n            "h": 677,\n            "l": 668,\n            "o": 668,\n            "ts": "2025-10-28T04:00:00",\n            "v": 110224.36539064\n          },\n          {\n            "c": 668,\n            "h": 671,\n            "l": 666,\n            "o": 670,\n            "ts": "2025-10-28T03:00:00",\n            "v": 45750.5448143\n          },\n          {\n            "c": 670,\n            "h": 672,\n            "l": 666,\n            "o": 671,\n            "ts": "2025-10-28T02:00:00",\n            "v": 69637.79770112\n          },\n          {\n            "c": 673,\n            "h": 675,\n            "l": 669,\n            "o": 673,\n            "ts": "2025-10-28T01:00:00",\n            "v": 21121.21918864\n          },\n          {\n            "c": 667,\n            "h": 672,\n            "l": 667,\n            "o": 669,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1426.68953467\n          },\n          {\n            "c": 669,\n            "h": 671,\n            "l": 666,\n            "o": 670,\n            "ts": "2025-10-27T23:00:00",\n            "v": 42956.48234409\n          },\n          {\n            "c": 671,\n            "h": 677,\n            "l": 670,\n            "o": 674,\n            "ts": "2025-10-27T22:00:00",\n            "v": 47677.25813732\n          },\n          {\n            "c": 675,\n            "h": 678,\n            "l": 673,\n            "o": 674,\n            "ts": "2025-10-27T21:00:00",\n            "v": 36210.43351913\n          },\n          {\n            "c": 674,\n            "h": 678,\n            "l": 672,\n            "o": 676,\n            "ts": "2025-10-27T20:00:00",\n            "v": 24663.5727769\n          },\n          {\n            "c": 677,\n            "h": 683,\n            "l": 677,\n            "o": 683,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1015.52212152\n          },\n          {\n            "c": 685,\n            "h": 689,\n            "l": 684,\n            "o": 689,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3746.66325363\n          },\n          {\n            "c": 688,\n            "h": 688,\n            "l": 684,\n            "o": 684,\n            "ts": "2025-10-27T17:00:00",\n            "v": 5940.79092116\n          },\n          {\n            "c": 684,\n            "h": 684,\n            "l": 676,\n            "o": 676,\n            "ts": "2025-10-27T16:00:00",\n            "v": 11183.61514957\n          },\n          {\n            "c": 675,\n            "h": 679,\n            "l": 675,\n            "o": 675,\n            "ts": "2025-10-27T15:00:00",\n            "v": 91918.52235711\n          },\n          {\n            "c": 671,\n            "h": 675,\n            "l": 671,\n            "o": 675,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14891.26997347\n          },\n          {\n            "c": 677,\n            "h": 678,\n            "l": 669,\n            "o": 673,\n            "ts": "2025-10-27T13:00:00",\n            "v": 37960.1220762\n          },\n          {\n            "c": 673,\n            "h": 682,\n            "l": 673,\n            "o": 682,\n            "ts": "2025-10-27T12:00:00",\n            "v": 22147.48787748\n          },\n          {\n            "c": 679,\n            "h": 682,\n            "l": 675,\n            "o": 680,\n            "ts": "2025-10-27T11:00:00",\n            "v": 63819.43968961\n          },\n          {\n            "c": 681,\n            "h": 684,\n            "l": 676,\n            "o": 678,\n            "ts": "2025-10-27T10:00:00",\n            "v": 122795.53621416\n          },\n          {\n            "c": 676,\n            "h": 684,\n            "l": 676,\n            "o": 684,\n            "ts": "2025-10-27T09:00:00",\n            "v": 64148.9262924\n          },\n          {\n            "c": 684,\n            "h": 693,\n            "l": 684,\n            "o": 690,\n            "ts": "2025-10-27T08:00:00",\n            "v": 53412.29320389\n          },\n          {\n            "c": 690,\n            "h": 697,\n            "l": 686,\n            "o": 695,\n            "ts": "2025-10-27T07:00:00",\n            "v": 96094.96324939\n          },\n          {\n            "c": 695,\n            "h": 698,\n            "l": 694,\n            "o": 698,\n            "ts": "2025-10-27T06:00:00",\n            "v": 34040.99949284\n          },\n          {\n            "c": 698,\n            "h": 702,\n            "l": 694,\n            "o": 694,\n            "ts": "2025-10-27T05:00:00",\n            "v": 45547.57791574\n          },\n          {\n            "c": 694,\n            "h": 696,\n            "l": 690,\n            "o": 691,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11229.76247135\n          },\n          {\n            "c": 692,\n            "h": 697,\n            "l": 690,\n            "o": 694,\n            "ts": "2025-10-27T03:00:00",\n            "v": 63537.67983433\n          },\n          {\n            "c": 694,\n            "h": 698,\n            "l": 693,\n            "o": 695,\n            "ts": "2025-10-27T02:00:00",\n            "v": 91255.78647643\n          },\n          {\n            "c": 696,\n            "h": 696,\n            "l": 690,\n            "o": 691,\n            "ts": "2025-10-27T01:00:00",\n            "v": 103786.35726328\n          },\n          {\n            "c": 692,\n            "h": 692,\n            "l": 687,\n            "o": 689,\n            "ts": "2025-10-27T00:00:00",\n            "v": 34170.6995942\n          },\n          {\n            "c": 688,\n            "h": 692,\n            "l": 688,\n            "o": 692,\n            "ts": "2025-10-26T23:00:00",\n            "v": 11687.05210429\n          },\n          {\n            "c": 692,\n            "h": 696,\n            "l": 685,\n            "o": 685,\n            "ts": "2025-10-26T22:00:00",\n            "v": 68459.32113018\n          },\n          {\n            "c": 684,\n            "h": 684,\n            "l": 679,\n            "o": 680,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7934.79384528\n          },\n          {\n            "c": 681,\n            "h": 683,\n            "l": 679,\n            "o": 683,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4833.63693962\n          },\n          {\n            "c": 684,\n            "h": 684,\n            "l": 681,\n            "o": 683,\n            "ts": "2025-10-26T19:00:00",\n            "v": 29230.81601339\n          },\n          {\n            "c": 683,\n            "h": 683,\n            "l": 683,\n            "o": 683,\n            "ts": "2025-10-26T18:00:00",\n            "v": 7.5051395\n          },\n          {\n            "c": 681,\n            "h": 686,\n            "l": 681,\n            "o": 686,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1055.26735688\n          },\n          {\n            "c": 686,\n            "h": 686,\n            "l": 680,\n            "o": 680,\n            "ts": "2025-10-26T15:00:00",\n            "v": 26723.28917407\n          },\n          {\n            "c": 682,\n            "h": 687,\n            "l": 681,\n            "o": 687,\n            "ts": "2025-10-26T14:00:00",\n            "v": 83061.47687693\n          },\n          {\n            "c": 688,\n            "h": 688,\n            "l": 681,\n            "o": 684,\n            "ts": "2025-10-26T13:00:00",\n            "v": 34972.64935958\n          },\n          {\n            "c": 684,\n            "h": 686,\n            "l": 681,\n            "o": 683,\n            "ts": "2025-10-26T12:00:00",\n            "v": 45859.08140994\n          },\n          {\n            "c": 683,\n            "h": 684,\n            "l": 671,\n            "o": 673,\n            "ts": "2025-10-26T11:00:00",\n            "v": 21257.9151162\n          },\n          {\n            "c": 673,\n            "h": 674,\n            "l": 670,\n            "o": 674,\n            "ts": "2025-10-26T10:00:00",\n            "v": 7652.0293562\n          },\n          {\n            "c": 674,\n            "h": 677,\n            "l": 667,\n            "o": 670,\n            "ts": "2025-10-26T09:00:00",\n            "v": 36247.09680123\n          },\n          {\n            "c": 667,\n            "h": 670,\n            "l": 666,\n            "o": 666,\n            "ts": "2025-10-26T08:00:00",\n            "v": 6600.11299076\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 664,\n            "o": 664,\n            "ts": "2025-10-26T07:00:00",\n            "v": 9465.32015184\n          },\n          {\n            "c": 664,\n            "h": 664,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T06:00:00",\n            "v": 791.25593279\n          },\n          {\n            "c": 665,\n            "h": 665,\n            "l": 661,\n            "o": 661,\n            "ts": "2025-10-26T05:00:00",\n            "v": 32.66589236\n          },\n          {\n            "c": 661,\n            "h": 661,\n            "l": 657,\n            "o": 657,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6934.06178021\n          },\n          {\n            "c": 659,\n            "h": 660,\n            "l": 656,\n            "o": 659,\n            "ts": "2025-10-26T03:00:00",\n            "v": 12549.07705092\n          },\n          {\n            "c": 659,\n            "h": 662,\n            "l": 657,\n            "o": 661,\n            "ts": "2025-10-26T02:00:00",\n            "v": 34294.8607231\n          },\n          {\n            "c": 661,\n            "h": 666,\n            "l": 661,\n            "o": 666,\n            "ts": "2025-10-26T01:00:00",\n            "v": 39097.90464719\n          },\n          {\n            "c": 668,\n            "h": 668,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10558.15560091\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 664,\n            "o": 665,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8030.61896094\n          },\n          {\n            "c": 665,\n            "h": 667,\n            "l": 664,\n            "o": 667,\n            "ts": "2025-10-25T16:00:00",\n            "v": 11551.85344653\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 664,\n            "o": 665,\n            "ts": "2025-10-25T15:00:00",\n            "v": 9927.33850114\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-25T14:00:00",\n            "v": 13422.22116458\n          }\n        ],\n        "h4": [\n          {\n            "c": 595,\n            "h": 601,\n            "l": 593,\n            "o": 598,\n            "ts": "2025-11-01T00:00:00",\n            "v": 197079.14080323\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 593,\n            "o": 600,\n            "ts": "2025-10-31T20:00:00",\n            "v": 31304.30098948\n          },\n          {\n            "c": 603,\n            "h": 605,\n            "l": 583,\n            "o": 605,\n            "ts": "2025-10-31T16:00:00",\n            "v": 124114.56720176\n          },\n          {\n            "c": 604,\n            "h": 609,\n            "l": 597,\n            "o": 607,\n            "ts": "2025-10-31T12:00:00",\n            "v": 56320.17799915\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-31T08:00:00",\n            "v": 92600.89537466\n          },\n          {\n            "c": 598,\n            "h": 608,\n            "l": 598,\n            "o": 604,\n            "ts": "2025-10-31T04:00:00",\n            "v": 140908.820595\n          },\n          {\n            "c": 604,\n            "h": 617,\n            "l": 603,\n            "o": 608,\n            "ts": "2025-10-31T00:00:00",\n            "v": 135789.71845735\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 592,\n            "o": 594,\n            "ts": "2025-10-30T20:00:00",\n            "v": 79257.99998373\n          },\n          {\n            "c": 591,\n            "h": 609,\n            "l": 588,\n            "o": 609,\n            "ts": "2025-10-30T16:00:00",\n            "v": 184704.34245464\n          },\n          {\n            "c": 605,\n            "h": 635,\n            "l": 605,\n            "o": 635,\n            "ts": "2025-10-30T12:00:00",\n            "v": 394526.94734034\n          },\n          {\n            "c": 636,\n            "h": 651,\n            "l": 636,\n            "o": 651,\n            "ts": "2025-10-30T08:00:00",\n            "v": 205795.71412096\n          },\n          {\n            "c": 651,\n            "h": 658,\n            "l": 636,\n            "o": 658,\n            "ts": "2025-10-30T04:00:00",\n            "v": 418147.41425504\n          },\n          {\n            "c": 658,\n            "h": 669,\n            "l": 654,\n            "o": 659,\n            "ts": "2025-10-30T00:00:00",\n            "v": 55609.70336202\n          },\n          {\n            "c": 659,\n            "h": 680,\n            "l": 655,\n            "o": 672,\n            "ts": "2025-10-29T20:00:00",\n            "v": 133716.73022489\n          },\n          {\n            "c": 672,\n            "h": 672,\n            "l": 639,\n            "o": 653,\n            "ts": "2025-10-29T16:00:00",\n            "v": 193448.17497554\n          },\n          {\n            "c": 656,\n            "h": 665,\n            "l": 651,\n            "o": 661,\n            "ts": "2025-10-29T12:00:00",\n            "v": 60006.25773247\n          },\n          {\n            "c": 661,\n            "h": 663,\n            "l": 645,\n            "o": 649,\n            "ts": "2025-10-29T08:00:00",\n            "v": 58428.41378774\n          },\n          {\n            "c": 650,\n            "h": 651,\n            "l": 646,\n            "o": 648,\n            "ts": "2025-10-29T04:00:00",\n            "v": 49981.87094441\n          },\n          {\n            "c": 648,\n            "h": 654,\n            "l": 647,\n            "o": 650,\n            "ts": "2025-10-29T00:00:00",\n            "v": 49664.08095261\n          },\n          {\n            "c": 650,\n            "h": 657,\n            "l": 639,\n            "o": 655,\n            "ts": "2025-10-28T20:00:00",\n            "v": 146944.36756362\n          },\n          {\n            "c": 655,\n            "h": 674,\n            "l": 653,\n            "o": 671,\n            "ts": "2025-10-28T16:00:00",\n            "v": 194596.78163725\n          },\n          {\n            "c": 670,\n            "h": 683,\n            "l": 660,\n            "o": 670,\n            "ts": "2025-10-28T12:00:00",\n            "v": 140827.26866183\n          },\n          {\n            "c": 669,\n            "h": 677,\n            "l": 669,\n            "o": 672,\n            "ts": "2025-10-28T08:00:00",\n            "v": 181944.98458494\n          },\n          {\n            "c": 673,\n            "h": 681,\n            "l": 663,\n            "o": 668,\n            "ts": "2025-10-28T04:00:00",\n            "v": 240441.0753859\n          },\n          {\n            "c": 668,\n            "h": 675,\n            "l": 666,\n            "o": 669,\n            "ts": "2025-10-28T00:00:00",\n            "v": 137936.25123873\n          },\n          {\n            "c": 669,\n            "h": 678,\n            "l": 666,\n            "o": 676,\n            "ts": "2025-10-27T20:00:00",\n            "v": 151507.74677744\n          },\n          {\n            "c": 677,\n            "h": 689,\n            "l": 676,\n            "o": 676,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21886.59144588\n          },\n          {\n            "c": 675,\n            "h": 682,\n            "l": 669,\n            "o": 682,\n            "ts": "2025-10-27T12:00:00",\n            "v": 166917.40228426\n          },\n          {\n            "c": 679,\n            "h": 693,\n            "l": 675,\n            "o": 690,\n            "ts": "2025-10-27T08:00:00",\n            "v": 304176.19540006\n          },\n          {\n            "c": 690,\n            "h": 702,\n            "l": 686,\n            "o": 691,\n            "ts": "2025-10-27T04:00:00",\n            "v": 186913.30312932\n          },\n          {\n            "c": 692,\n            "h": 698,\n            "l": 687,\n            "o": 689,\n            "ts": "2025-10-27T00:00:00",\n            "v": 292750.52316824\n          },\n          {\n            "c": 688,\n            "h": 696,\n            "l": 679,\n            "o": 683,\n            "ts": "2025-10-26T20:00:00",\n            "v": 92914.80401937\n          },\n          {\n            "c": 684,\n            "h": 686,\n            "l": 681,\n            "o": 686,\n            "ts": "2025-10-26T16:00:00",\n            "v": 30293.58850977\n          },\n          {\n            "c": 686,\n            "h": 688,\n            "l": 680,\n            "o": 683,\n            "ts": "2025-10-26T12:00:00",\n            "v": 190616.49682052\n          },\n          {\n            "c": 683,\n            "h": 684,\n            "l": 666,\n            "o": 666,\n            "ts": "2025-10-26T08:00:00",\n            "v": 71757.15426439\n          },\n          {\n            "c": 666,\n            "h": 666,\n            "l": 657,\n            "o": 657,\n            "ts": "2025-10-26T04:00:00",\n            "v": 17223.3037572\n          },\n          {\n            "c": 659,\n            "h": 668,\n            "l": 656,\n            "o": 667,\n            "ts": "2025-10-26T00:00:00",\n            "v": 96499.99802212\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 664,\n            "o": 665,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8030.61896094\n          },\n          {\n            "c": 665,\n            "h": 667,\n            "l": 664,\n            "o": 667,\n            "ts": "2025-10-25T16:00:00",\n            "v": 11551.85344653\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-25T12:00:00",\n            "v": 57197.45224353\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 655,\n            "o": 658,\n            "ts": "2025-10-25T08:00:00",\n            "v": 81130.76585055\n          },\n          {\n            "c": 658,\n            "h": 664,\n            "l": 656,\n            "o": 663,\n            "ts": "2025-10-25T04:00:00",\n            "v": 18526.35958786\n          },\n          {\n            "c": 662,\n            "h": 670,\n            "l": 662,\n            "o": 670,\n            "ts": "2025-10-25T00:00:00",\n            "v": 77503.58429639\n          },\n          {\n            "c": 670,\n            "h": 671,\n            "l": 665,\n            "o": 665,\n            "ts": "2025-10-24T20:00:00",\n            "v": 72624.6233824\n          },\n          {\n            "c": 663,\n            "h": 663,\n            "l": 650,\n            "o": 654,\n            "ts": "2025-10-24T16:00:00",\n            "v": 67533.41059311\n          },\n          {\n            "c": 655,\n            "h": 674,\n            "l": 651,\n            "o": 661,\n            "ts": "2025-10-24T12:00:00",\n            "v": 176448.21339735\n          },\n          {\n            "c": 659,\n            "h": 665,\n            "l": 654,\n            "o": 658,\n            "ts": "2025-10-24T08:00:00",\n            "v": 71292.35953024\n          },\n          {\n            "c": 656,\n            "h": 664,\n            "l": 649,\n            "o": 649,\n            "ts": "2025-10-24T04:00:00",\n            "v": 167576.05834733\n          },\n          {\n            "c": 650,\n            "h": 657,\n            "l": 648,\n            "o": 652,\n            "ts": "2025-10-24T00:00:00",\n            "v": 151117.42789508\n          },\n          {\n            "c": 651,\n            "h": 652,\n            "l": 644,\n            "o": 650,\n            "ts": "2025-10-23T20:00:00",\n            "v": 69127.3298206\n          },\n          {\n            "c": 650,\n            "h": 658,\n            "l": 649,\n            "o": 649,\n            "ts": "2025-10-23T16:00:00",\n            "v": 80046.01407482\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 637,\n            "o": 644,\n            "ts": "2025-10-23T12:00:00",\n            "v": 51697.39376371\n          },\n          {\n            "c": 642,\n            "h": 653,\n            "l": 642,\n            "o": 646,\n            "ts": "2025-10-23T08:00:00",\n            "v": 35063.02367492\n          },\n          {\n            "c": 646,\n            "h": 647,\n            "l": 634,\n            "o": 636,\n            "ts": "2025-10-23T04:00:00",\n            "v": 93082.11264601\n          },\n          {\n            "c": 636,\n            "h": 640,\n            "l": 633,\n            "o": 636,\n            "ts": "2025-10-23T00:00:00",\n            "v": 184074.00399303\n          },\n          {\n            "c": 634,\n            "h": 642,\n            "l": 618,\n            "o": 642,\n            "ts": "2025-10-22T20:00:00",\n            "v": 255708.44026683\n          },\n          {\n            "c": 638,\n            "h": 652,\n            "l": 635,\n            "o": 652,\n            "ts": "2025-10-22T16:00:00",\n            "v": 156022.88683309\n          },\n          {\n            "c": 653,\n            "h": 658,\n            "l": 648,\n            "o": 654,\n            "ts": "2025-10-22T12:00:00",\n            "v": 145320.77851742\n          },\n          {\n            "c": 654,\n            "h": 659,\n            "l": 642,\n            "o": 650,\n            "ts": "2025-10-22T08:00:00",\n            "v": 54744.72097539\n          },\n          {\n            "c": 649,\n            "h": 661,\n            "l": 647,\n            "o": 657,\n            "ts": "2025-10-22T04:00:00",\n            "v": 95783.60967846\n          },\n          {\n            "c": 655,\n            "h": 656,\n            "l": 650,\n            "o": 652,\n            "ts": "2025-10-22T00:00:00",\n            "v": 127723.13028756\n          },\n          {\n            "c": 654,\n            "h": 680,\n            "l": 650,\n            "o": 680,\n            "ts": "2025-10-21T20:00:00",\n            "v": 211488.55185075\n          },\n          {\n            "c": 680,\n            "h": 693,\n            "l": 677,\n            "o": 689,\n            "ts": "2025-10-21T16:00:00",\n            "v": 95053.25635845\n          },\n          {\n            "c": 689,\n            "h": 696,\n            "l": 659,\n            "o": 659,\n            "ts": "2025-10-21T12:00:00",\n            "v": 159908.74871731\n          },\n          {\n            "c": 657,\n            "h": 661,\n            "l": 645,\n            "o": 654,\n            "ts": "2025-10-21T08:00:00",\n            "v": 38976.60315415\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 643,\n            "o": 656,\n            "ts": "2025-10-21T04:00:00",\n            "v": 203809.01486122\n          },\n          {\n            "c": 656,\n            "h": 672,\n            "l": 656,\n            "o": 671,\n            "ts": "2025-10-21T00:00:00",\n            "v": 148901.3465033\n          },\n          {\n            "c": 671,\n            "h": 677,\n            "l": 670,\n            "o": 674,\n            "ts": "2025-10-20T20:00:00",\n            "v": 166397.26452633\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 660,\n            "o": 673,\n            "ts": "2025-10-20T16:00:00",\n            "v": 59607.42415112\n          },\n          {\n            "c": 675,\n            "h": 687,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-10-20T12:00:00",\n            "v": 123177.71215769\n          },\n          {\n            "c": 673,\n            "h": 679,\n            "l": 670,\n            "o": 672,\n            "ts": "2025-10-20T08:00:00",\n            "v": 112509.36150346\n          },\n          {\n            "c": 673,\n            "h": 685,\n            "l": 673,\n            "o": 679,\n            "ts": "2025-10-20T04:00:00",\n            "v": 157619.22901393\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 656,\n            "o": 666,\n            "ts": "2025-10-20T00:00:00",\n            "v": 144824.66008194\n          },\n          {\n            "c": 666,\n            "h": 674,\n            "l": 664,\n            "o": 670,\n            "ts": "2025-10-19T20:00:00",\n            "v": 97023.8087277\n          },\n          {\n            "c": 668,\n            "h": 674,\n            "l": 664,\n            "o": 665,\n            "ts": "2025-10-19T16:00:00",\n            "v": 49186.39535842\n          },\n          {\n            "c": 666,\n            "h": 670,\n            "l": 655,\n            "o": 660,\n            "ts": "2025-10-19T12:00:00",\n            "v": 94475.09498857\n          },\n          {\n            "c": 660,\n            "h": 667,\n            "l": 640,\n            "o": 651,\n            "ts": "2025-10-19T08:00:00",\n            "v": 164892.31542083\n          },\n          {\n            "c": 648,\n            "h": 657,\n            "l": 647,\n            "o": 657,\n            "ts": "2025-10-19T04:00:00",\n            "v": 148325.46278555\n          },\n          {\n            "c": 656,\n            "h": 659,\n            "l": 648,\n            "o": 654,\n            "ts": "2025-10-19T00:00:00",\n            "v": 127463.69415306\n          },\n          {\n            "c": 653,\n            "h": 656,\n            "l": 648,\n            "o": 653,\n            "ts": "2025-10-18T20:00:00",\n            "v": 40512.53533865\n          },\n          {\n            "c": 648,\n            "h": 651,\n            "l": 640,\n            "o": 646,\n            "ts": "2025-10-18T16:00:00",\n            "v": 31286.37525355\n          },\n          {\n            "c": 645,\n            "h": 655,\n            "l": 643,\n            "o": 653,\n            "ts": "2025-10-18T12:00:00",\n            "v": 104410.05577676\n          },\n          {\n            "c": 654,\n            "h": 656,\n            "l": 644,\n            "o": 646,\n            "ts": "2025-10-18T08:00:00",\n            "v": 30831.1644902\n          },\n          {\n            "c": 646,\n            "h": 655,\n            "l": 640,\n            "o": 649,\n            "ts": "2025-10-18T04:00:00",\n            "v": 73579.47308114\n          },\n          {\n            "c": 649,\n            "h": 654,\n            "l": 642,\n            "o": 644,\n            "ts": "2025-10-18T00:00:00",\n            "v": 74640.65631997\n          },\n          {\n            "c": 644,\n            "h": 657,\n            "l": 642,\n            "o": 643,\n            "ts": "2025-10-17T20:00:00",\n            "v": 70609.37543269\n          },\n          {\n            "c": 643,\n            "h": 655,\n            "l": 642,\n            "o": 647,\n            "ts": "2025-10-17T16:00:00",\n            "v": 75198.03355974\n          },\n          {\n            "c": 646,\n            "h": 648,\n            "l": 634,\n            "o": 641,\n            "ts": "2025-10-17T12:00:00",\n            "v": 281537.90103651\n          },\n          {\n            "c": 640,\n            "h": 641,\n            "l": 604,\n            "o": 614,\n            "ts": "2025-10-17T08:00:00",\n            "v": 398129.0235791\n          },\n          {\n            "c": 614,\n            "h": 661,\n            "l": 612,\n            "o": 658,\n            "ts": "2025-10-17T04:00:00",\n            "v": 561822.46461347\n          },\n          {\n            "c": 657,\n            "h": 659,\n            "l": 648,\n            "o": 654,\n            "ts": "2025-10-17T00:00:00",\n            "v": 315356.62520756\n          },\n          {\n            "c": 655,\n            "h": 661,\n            "l": 648,\n            "o": 661,\n            "ts": "2025-10-16T20:00:00",\n            "v": 594064.05690528\n          },\n          {\n            "c": 667,\n            "h": 684,\n            "l": 657,\n            "o": 668,\n            "ts": "2025-10-16T16:00:00",\n            "v": 329574.11974616\n          },\n          {\n            "c": 670,\n            "h": 703,\n            "l": 668,\n            "o": 699,\n            "ts": "2025-10-16T12:00:00",\n            "v": 307402.20747013\n          },\n          {\n            "c": 698,\n            "h": 703,\n            "l": 667,\n            "o": 697,\n            "ts": "2025-10-16T08:00:00",\n            "v": 413057.64175121\n          },\n          {\n            "c": 696,\n            "h": 702,\n            "l": 692,\n            "o": 695,\n            "ts": "2025-10-16T04:00:00",\n            "v": 299795.37271415\n          },\n          {\n            "c": 696,\n            "h": 703,\n            "l": 693,\n            "o": 694,\n            "ts": "2025-10-16T00:00:00",\n            "v": 213231.22076906\n          },\n          {\n            "c": 696,\n            "h": 702,\n            "l": 690,\n            "o": 699,\n            "ts": "2025-10-15T20:00:00",\n            "v": 115395.57220555\n          },\n          {\n            "c": 699,\n            "h": 707,\n            "l": 696,\n            "o": 707,\n            "ts": "2025-10-15T16:00:00",\n            "v": 111415.05474155\n          },\n          {\n            "c": 707,\n            "h": 721,\n            "l": 700,\n            "o": 717,\n            "ts": "2025-10-15T12:00:00",\n            "v": 296059.39075023\n          },\n          {\n            "c": 718,\n            "h": 738,\n            "l": 714,\n            "o": 731,\n            "ts": "2025-10-15T08:00:00",\n            "v": 362037.04223973\n          },\n          {\n            "c": 732,\n            "h": 735,\n            "l": 720,\n            "o": 722,\n            "ts": "2025-10-15T04:00:00",\n            "v": 167891.00286813\n          },\n          {\n            "c": 723,\n            "h": 735,\n            "l": 720,\n            "o": 728,\n            "ts": "2025-10-15T00:00:00",\n            "v": 204908.97705079\n          },\n          {\n            "c": 728,\n            "h": 733,\n            "l": 721,\n            "o": 728,\n            "ts": "2025-10-14T20:00:00",\n            "v": 137946.75532124\n          },\n          {\n            "c": 723,\n            "h": 737,\n            "l": 713,\n            "o": 719,\n            "ts": "2025-10-14T16:00:00",\n            "v": 139118.84018653\n          },\n          {\n            "c": 719,\n            "h": 724,\n            "l": 690,\n            "o": 699,\n            "ts": "2025-10-14T12:00:00",\n            "v": 398233.37994241\n          },\n          {\n            "c": 699,\n            "h": 726,\n            "l": 691,\n            "o": 696,\n            "ts": "2025-10-14T08:00:00",\n            "v": 799428.18700403\n          },\n          {\n            "c": 696,\n            "h": 730,\n            "l": 685,\n            "o": 729,\n            "ts": "2025-10-14T04:00:00",\n            "v": 809163.00387639\n          },\n          {\n            "c": 728,\n            "h": 756,\n            "l": 728,\n            "o": 749,\n            "ts": "2025-10-14T00:00:00",\n            "v": 852073.16311194\n          },\n          {\n            "c": 749,\n            "h": 760,\n            "l": 746,\n            "o": 750,\n            "ts": "2025-10-13T20:00:00",\n            "v": 523019.0689656\n          },\n          {\n            "c": 747,\n            "h": 751,\n            "l": 710,\n            "o": 722,\n            "ts": "2025-10-13T16:00:00",\n            "v": 505571.59162916\n          },\n          {\n            "c": 725,\n            "h": 742,\n            "l": 709,\n            "o": 724,\n            "ts": "2025-10-13T12:00:00",\n            "v": 614567.43127093\n          },\n          {\n            "c": 726,\n            "h": 749,\n            "l": 713,\n            "o": 733,\n            "ts": "2025-10-13T08:00:00",\n            "v": 429231.74410729\n          },\n          {\n            "c": 733,\n            "h": 743,\n            "l": 717,\n            "o": 724,\n            "ts": "2025-10-13T04:00:00",\n            "v": 247567.86793055\n          },\n          {\n            "c": 726,\n            "h": 744,\n            "l": 723,\n            "o": 736,\n            "ts": "2025-10-13T00:00:00",\n            "v": 496967.10102307\n          },\n          {\n            "c": 736,\n            "h": 750,\n            "l": 730,\n            "o": 747,\n            "ts": "2025-10-12T20:00:00",\n            "v": 376684.98056243\n          },\n          {\n            "c": 745,\n            "h": 747,\n            "l": 727,\n            "o": 742,\n            "ts": "2025-10-12T16:00:00",\n            "v": 431805.79361271\n          },\n          {\n            "c": 736,\n            "h": 746,\n            "l": 690,\n            "o": 701,\n            "ts": "2025-10-12T12:00:00",\n            "v": 582160.12056946\n          },\n          {\n            "c": 701,\n            "h": 712,\n            "l": 694,\n            "o": 711,\n            "ts": "2025-10-12T08:00:00",\n            "v": 271781.76068417\n          },\n          {\n            "c": 708,\n            "h": 716,\n            "l": 699,\n            "o": 699,\n            "ts": "2025-10-12T04:00:00",\n            "v": 215734.91072683\n          },\n          {\n            "c": 698,\n            "h": 708,\n            "l": 681,\n            "o": 703,\n            "ts": "2025-10-12T00:00:00",\n            "v": 520588.59137892\n          },\n          {\n            "c": 701,\n            "h": 709,\n            "l": 683,\n            "o": 707,\n            "ts": "2025-10-11T20:00:00",\n            "v": 350901.29931327\n          },\n          {\n            "c": 705,\n            "h": 742,\n            "l": 703,\n            "o": 738,\n            "ts": "2025-10-11T16:00:00",\n            "v": 230236.93919189\n          },\n          {\n            "c": 739,\n            "h": 756,\n            "l": 720,\n            "o": 751,\n            "ts": "2025-10-11T12:00:00",\n            "v": 502884.28239226\n          },\n          {\n            "c": 752,\n            "h": 770,\n            "l": 733,\n            "o": 737,\n            "ts": "2025-10-11T08:00:00",\n            "v": 301087.8288263\n          },\n          {\n            "c": 739,\n            "h": 753,\n            "l": 725,\n            "o": 746,\n            "ts": "2025-10-11T04:00:00",\n            "v": 402617.46199022\n          },\n          {\n            "c": 746,\n            "h": 800,\n            "l": 711,\n            "o": 769,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1310934.24432606\n          },\n          {\n            "c": 770,\n            "h": 994,\n            "l": 599,\n            "o": 989,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2910167.81659439\n          },\n          {\n            "c": 989,\n            "h": 1024,\n            "l": 988,\n            "o": 1018,\n            "ts": "2025-10-10T16:00:00",\n            "v": 230284.29691353\n          },\n          {\n            "c": 1018,\n            "h": 1066,\n            "l": 1000,\n            "o": 1055,\n            "ts": "2025-10-10T12:00:00",\n            "v": 429569.54750036\n          },\n          {\n            "c": 1052,\n            "h": 1059,\n            "l": 1041,\n            "o": 1045,\n            "ts": "2025-10-10T08:00:00",\n            "v": 116012.15781492\n          },\n          {\n            "c": 1042,\n            "h": 1062,\n            "l": 1041,\n            "o": 1050,\n            "ts": "2025-10-10T04:00:00",\n            "v": 243542.11241909\n          },\n          {\n            "c": 1049,\n            "h": 1059,\n            "l": 1031,\n            "o": 1032,\n            "ts": "2025-10-10T00:00:00",\n            "v": 160820.19033782\n          },\n          {\n            "c": 1032,\n            "h": 1034,\n            "l": 1021,\n            "o": 1027,\n            "ts": "2025-10-09T20:00:00",\n            "v": 31827.32183666\n          },\n          {\n            "c": 1021,\n            "h": 1024,\n            "l": 1005,\n            "o": 1011,\n            "ts": "2025-10-09T16:00:00",\n            "v": 59131.78837539\n          },\n          {\n            "c": 1014,\n            "h": 1031,\n            "l": 1005,\n            "o": 1020,\n            "ts": "2025-10-09T12:00:00",\n            "v": 127477.55454725\n          },\n          {\n            "c": 1021,\n            "h": 1029,\n            "l": 1009,\n            "o": 1027,\n            "ts": "2025-10-09T08:00:00",\n            "v": 238169.22352297\n          },\n          {\n            "c": 1029,\n            "h": 1047,\n            "l": 1027,\n            "o": 1042,\n            "ts": "2025-10-09T04:00:00",\n            "v": 45609.75924468\n          },\n          {\n            "c": 1045,\n            "h": 1059,\n            "l": 1029,\n            "o": 1056,\n            "ts": "2025-10-09T00:00:00",\n            "v": 108865.03497065\n          },\n          {\n            "c": 1053,\n            "h": 1060,\n            "l": 1050,\n            "o": 1058,\n            "ts": "2025-10-08T20:00:00",\n            "v": 20457.41583536\n          },\n          {\n            "c": 1058,\n            "h": 1072,\n            "l": 1039,\n            "o": 1040,\n            "ts": "2025-10-08T16:00:00",\n            "v": 108746.83097\n          },\n          {\n            "c": 1039,\n            "h": 1050,\n            "l": 1031,\n            "o": 1038,\n            "ts": "2025-10-08T12:00:00",\n            "v": 37640.96800854\n          },\n          {\n            "c": 1036,\n            "h": 1044,\n            "l": 1033,\n            "o": 1035,\n            "ts": "2025-10-08T08:00:00",\n            "v": 44721.74446503\n          },\n          {\n            "c": 1031,\n            "h": 1037,\n            "l": 1021,\n            "o": 1029,\n            "ts": "2025-10-08T04:00:00",\n            "v": 97614.58075584\n          },\n          {\n            "c": 1029,\n            "h": 1050,\n            "l": 1020,\n            "o": 1031,\n            "ts": "2025-10-08T00:00:00",\n            "v": 161399.96908499\n          },\n          {\n            "c": 1029,\n            "h": 1045,\n            "l": 1027,\n            "o": 1033,\n            "ts": "2025-10-07T20:00:00",\n            "v": 52587.89141353\n          },\n          {\n            "c": 1025,\n            "h": 1033,\n            "l": 1015,\n            "o": 1021,\n            "ts": "2025-10-07T16:00:00",\n            "v": 146204.90122605\n          },\n          {\n            "c": 1023,\n            "h": 1066,\n            "l": 1019,\n            "o": 1061,\n            "ts": "2025-10-07T12:00:00",\n            "v": 271400.08579434\n          },\n          {\n            "c": 1059,\n            "h": 1060,\n            "l": 1040,\n            "o": 1055,\n            "ts": "2025-10-07T08:00:00",\n            "v": 130209.25805749\n          },\n          {\n            "c": 1054,\n            "h": 1075,\n            "l": 1052,\n            "o": 1066,\n            "ts": "2025-10-07T04:00:00",\n            "v": 118767.12499248\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-OP",\n        "timestamp": 1761963408375,\n        "total_ask_size": 101465.40625378,\n        "total_bid_size": 117560.42671985,\n        "units": [\n          {\n            "ask_price": 596,\n            "ask_size": 4964.14696297,\n            "bid_price": 595,\n            "bid_size": 10.08403361\n          },\n          {\n            "ask_price": 597,\n            "ask_size": 17711.74539016,\n            "bid_price": 594,\n            "bid_size": 7403.58456656\n          },\n          {\n            "ask_price": 598,\n            "ask_size": 4827.59453032,\n            "bid_price": 593,\n            "bid_size": 39190.31265464\n          },\n          {\n            "ask_price": 599,\n            "ask_size": 9072.53406151,\n            "bid_price": 592,\n            "bid_size": 12564.42189341\n          },\n          {\n            "ask_price": 600,\n            "ask_size": 4827.59453032,\n            "bid_price": 591,\n            "bid_size": 5943.15010914\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.9681541358511097,\n        "basis": 515.45,\n        "lower": 505.2230747533778,\n        "position_0to1": 0.575780352482379,\n        "std_mult": 2,\n        "upper": 525.6769252466223,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 517,\n        "ts": "2025-11-01T02:16:11.159Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-OPEN",\n      "micro": {\n        "best_ask": 518,\n        "best_bid": 516,\n        "h1_return": -0.1354515050167224,\n        "last_price": 517,\n        "mid": 517,\n        "ob_imbalance_topN": -0.34919279790252744,\n        "spread_abs": 2,\n        "spread_bps": 38.684719535783366,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 517,\n            "h": 540,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4896197.83002938\n          },\n          {\n            "c": 516,\n            "h": 523,\n            "l": 497,\n            "o": 505,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3877989.50903866\n          },\n          {\n            "c": 506,\n            "h": 583,\n            "l": 484,\n            "o": 565,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10901650.0701117\n          },\n          {\n            "c": 564,\n            "h": 588,\n            "l": 544,\n            "o": 557,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13720802.24201604\n          },\n          {\n            "c": 557,\n            "h": 602,\n            "l": 537,\n            "o": 570,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16534682.60575767\n          },\n          {\n            "c": 568,\n            "h": 611,\n            "l": 550,\n            "o": 598,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15976017.40492482\n          },\n          {\n            "c": 598,\n            "h": 625,\n            "l": 573,\n            "o": 587,\n            "ts": "2025-10-26T00:00:00",\n            "v": 28776707.71518592\n          },\n          {\n            "c": 586,\n            "h": 653,\n            "l": 563,\n            "o": 564,\n            "ts": "2025-10-25T00:00:00",\n            "v": 73048890.37475637\n          },\n          {\n            "c": 565,\n            "h": 573,\n            "l": 523,\n            "o": 543,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11718821.7247421\n          },\n          {\n            "c": 544,\n            "h": 549,\n            "l": 513,\n            "o": 533,\n            "ts": "2025-10-23T00:00:00",\n            "v": 13373893.17786\n          },\n          {\n            "c": 534,\n            "h": 629,\n            "l": 515,\n            "o": 568,\n            "ts": "2025-10-22T00:00:00",\n            "v": 47750808.16793656\n          },\n          {\n            "c": 568,\n            "h": 674,\n            "l": 550,\n            "o": 561,\n            "ts": "2025-10-21T00:00:00",\n            "v": 130715997.78903441\n          },\n          {\n            "c": 562,\n            "h": 570,\n            "l": 506,\n            "o": 521,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9928492.10524652\n          },\n          {\n            "c": 521,\n            "h": 552,\n            "l": 499,\n            "o": 517,\n            "ts": "2025-10-19T00:00:00",\n            "v": 11455459.58750739\n          },\n          {\n            "c": 515,\n            "h": 554,\n            "l": 504,\n            "o": 527,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5712991.65664729\n          },\n          {\n            "c": 528,\n            "h": 557,\n            "l": 488,\n            "o": 556,\n            "ts": "2025-10-17T00:00:00",\n            "v": 9297703.75908864\n          },\n          {\n            "c": 557,\n            "h": 598,\n            "l": 550,\n            "o": 597,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8412534.12912914\n          },\n          {\n            "c": 599,\n            "h": 649,\n            "l": 588,\n            "o": 639,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9179378.08947799\n          },\n          {\n            "c": 640,\n            "h": 680,\n            "l": 593,\n            "o": 680,\n            "ts": "2025-10-14T00:00:00",\n            "v": 14277733.65683169\n          },\n          {\n            "c": 681,\n            "h": 718,\n            "l": 649,\n            "o": 661,\n            "ts": "2025-10-13T00:00:00",\n            "v": 27735749.03313717\n          },\n          {\n            "c": 661,\n            "h": 734,\n            "l": 587,\n            "o": 603,\n            "ts": "2025-10-12T00:00:00",\n            "v": 92847654.8938638\n          },\n          {\n            "c": 603,\n            "h": 691,\n            "l": 503,\n            "o": 568,\n            "ts": "2025-10-11T00:00:00",\n            "v": 34640086.54887992\n          },\n          {\n            "c": 572,\n            "h": 811,\n            "l": 430,\n            "o": 811,\n            "ts": "2025-10-10T00:00:00",\n            "v": 38550388.19681757\n          },\n          {\n            "c": 810,\n            "h": 940,\n            "l": 802,\n            "o": 939,\n            "ts": "2025-10-09T00:00:00",\n            "v": 30866475.21273126\n          },\n          {\n            "c": 939,\n            "h": 944,\n            "l": 848,\n            "o": 908,\n            "ts": "2025-10-08T00:00:00",\n            "v": 32505591.22396742\n          },\n          {\n            "c": 908,\n            "h": 1024,\n            "l": 883,\n            "o": 883,\n            "ts": "2025-10-07T00:00:00",\n            "v": 181570494.686952\n          },\n          {\n            "c": 883,\n            "h": 890,\n            "l": 796,\n            "o": 852,\n            "ts": "2025-10-06T00:00:00",\n            "v": 53653857.08499262\n          },\n          {\n            "c": 854,\n            "h": 951,\n            "l": 766,\n            "o": 771,\n            "ts": "2025-10-05T00:00:00",\n            "v": 208366355.8655844\n          },\n          {\n            "c": 772,\n            "h": 897,\n            "l": 752,\n            "o": 889,\n            "ts": "2025-10-04T00:00:00",\n            "v": 61436386.8193519\n          },\n          {\n            "c": 889,\n            "h": 929,\n            "l": 627,\n            "o": 630,\n            "ts": "2025-10-03T00:00:00",\n            "v": 359213004.52469194\n          },\n          {\n            "c": 630,\n            "h": 676,\n            "l": 602,\n            "o": 652,\n            "ts": "2025-10-02T00:00:00",\n            "v": 9628353.71057755\n          },\n          {\n            "c": 653,\n            "h": 671,\n            "l": 593,\n            "o": 612,\n            "ts": "2025-10-01T00:00:00",\n            "v": 11425546.84302868\n          },\n          {\n            "c": 614,\n            "h": 670,\n            "l": 582,\n            "o": 669,\n            "ts": "2025-09-30T00:00:00",\n            "v": 8772892.18547681\n          },\n          {\n            "c": 668,\n            "h": 791,\n            "l": 652,\n            "o": 791,\n            "ts": "2025-09-29T00:00:00",\n            "v": 13639420.84851912\n          },\n          {\n            "c": 790,\n            "h": 796,\n            "l": 754,\n            "o": 796,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6523076.36871717\n          },\n          {\n            "c": 798,\n            "h": 845,\n            "l": 775,\n            "o": 844,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7698814.26879015\n          },\n          {\n            "c": 845,\n            "h": 878,\n            "l": 801,\n            "o": 865,\n            "ts": "2025-09-26T00:00:00",\n            "v": 9865491.43449253\n          },\n          {\n            "c": 865,\n            "h": 1025,\n            "l": 856,\n            "o": 1010,\n            "ts": "2025-09-25T00:00:00",\n            "v": 15539330.79900816\n          },\n          {\n            "c": 1011,\n            "h": 1091,\n            "l": 992,\n            "o": 1071,\n            "ts": "2025-09-24T00:00:00",\n            "v": 12865431.48363528\n          },\n          {\n            "c": 1071,\n            "h": 1100,\n            "l": 1005,\n            "o": 1091,\n            "ts": "2025-09-23T00:00:00",\n            "v": 13120664.103389\n          },\n          {\n            "c": 1090,\n            "h": 1399,\n            "l": 1066,\n            "o": 1361,\n            "ts": "2025-09-22T00:00:00",\n            "v": 29480413.0174456\n          },\n          {\n            "c": 1361,\n            "h": 1539,\n            "l": 1298,\n            "o": 1315,\n            "ts": "2025-09-21T00:00:00",\n            "v": 78836075.48237272\n          },\n          {\n            "c": 1316,\n            "h": 1370,\n            "l": 1189,\n            "o": 1261,\n            "ts": "2025-09-20T00:00:00",\n            "v": 21439383.93074667\n          },\n          {\n            "c": 1261,\n            "h": 1317,\n            "l": 1188,\n            "o": 1206,\n            "ts": "2025-09-19T00:00:00",\n            "v": 25000718.03918495\n          },\n          {\n            "c": 1206,\n            "h": 1219,\n            "l": 1164,\n            "o": 1190,\n            "ts": "2025-09-18T00:00:00",\n            "v": 5192677.98578478\n          },\n          {\n            "c": 1192,\n            "h": 1224,\n            "l": 1146,\n            "o": 1208,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5881934.07585509\n          },\n          {\n            "c": 1208,\n            "h": 1233,\n            "l": 1144,\n            "o": 1204,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7887161.58009331\n          },\n          {\n            "c": 1203,\n            "h": 1407,\n            "l": 1164,\n            "o": 1394,\n            "ts": "2025-09-15T00:00:00",\n            "v": 24216742.5888477\n          },\n          {\n            "c": 1394,\n            "h": 1614,\n            "l": 1340,\n            "o": 1385,\n            "ts": "2025-09-14T00:00:00",\n            "v": 58174111.93407514\n          },\n          {\n            "c": 1385,\n            "h": 1413,\n            "l": 1245,\n            "o": 1275,\n            "ts": "2025-09-13T00:00:00",\n            "v": 21435123.97309159\n          },\n          {\n            "c": 1275,\n            "h": 1312,\n            "l": 1221,\n            "o": 1262,\n            "ts": "2025-09-12T00:00:00",\n            "v": 15515061.25633243\n          },\n          {\n            "c": 1262,\n            "h": 1451,\n            "l": 1208,\n            "o": 1448,\n            "ts": "2025-09-11T00:00:00",\n            "v": 51467446.72076995\n          },\n          {\n            "c": 1447,\n            "h": 1899,\n            "l": 1385,\n            "o": 1403,\n            "ts": "2025-09-10T00:00:00",\n            "v": 122682072.23339032\n          }\n        ],\n        "h1": [\n          {\n            "c": 517,\n            "h": 520,\n            "l": 513,\n            "o": 520,\n            "ts": "2025-11-01T02:00:00",\n            "v": 179077.10092596\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 519,\n            "o": 527,\n            "ts": "2025-11-01T01:00:00",\n            "v": 412715.65774866\n          },\n          {\n            "c": 525,\n            "h": 540,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4304405.07135476\n          },\n          {\n            "c": 516,\n            "h": 518,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-10-31T23:00:00",\n            "v": 69777.6081256\n          },\n          {\n            "c": 517,\n            "h": 519,\n            "l": 513,\n            "o": 513,\n            "ts": "2025-10-31T22:00:00",\n            "v": 25090.70808386\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 512,\n            "o": 515,\n            "ts": "2025-10-31T21:00:00",\n            "v": 71382.16149351\n          },\n          {\n            "c": 515,\n            "h": 522,\n            "l": 513,\n            "o": 521,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79107.67852058\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 509,\n            "o": 513,\n            "ts": "2025-10-31T19:00:00",\n            "v": 74579.33237467\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-31T18:00:00",\n            "v": 99403.32315255\n          },\n          {\n            "c": 505,\n            "h": 507,\n            "l": 497,\n            "o": 503,\n            "ts": "2025-10-31T17:00:00",\n            "v": 162323.38232717\n          },\n          {\n            "c": 503,\n            "h": 515,\n            "l": 502,\n            "o": 514,\n            "ts": "2025-10-31T16:00:00",\n            "v": 149143.38425673\n          },\n          {\n            "c": 514,\n            "h": 523,\n            "l": 514,\n            "o": 519,\n            "ts": "2025-10-31T15:00:00",\n            "v": 135937.3316802\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 513,\n            "o": 517,\n            "ts": "2025-10-31T14:00:00",\n            "v": 93800.70284375\n          },\n          {\n            "c": 517,\n            "h": 519,\n            "l": 514,\n            "o": 516,\n            "ts": "2025-10-31T13:00:00",\n            "v": 140333.93163267\n          },\n          {\n            "c": 516,\n            "h": 520,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-31T12:00:00",\n            "v": 151053.59340146\n          },\n          {\n            "c": 517,\n            "h": 518,\n            "l": 510,\n            "o": 512,\n            "ts": "2025-10-31T11:00:00",\n            "v": 137813.23745495\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 511,\n            "o": 512,\n            "ts": "2025-10-31T10:00:00",\n            "v": 160964.0116016\n          },\n          {\n            "c": 512,\n            "h": 521,\n            "l": 511,\n            "o": 520,\n            "ts": "2025-10-31T09:00:00",\n            "v": 229969.94783199\n          },\n          {\n            "c": 519,\n            "h": 520,\n            "l": 512,\n            "o": 513,\n            "ts": "2025-10-31T08:00:00",\n            "v": 211929.38672658\n          },\n          {\n            "c": 513,\n            "h": 520,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-31T07:00:00",\n            "v": 302958.20212844\n          },\n          {\n            "c": 516,\n            "h": 517,\n            "l": 510,\n            "o": 516,\n            "ts": "2025-10-31T06:00:00",\n            "v": 351953.37634736\n          },\n          {\n            "c": 516,\n            "h": 522,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-31T05:00:00",\n            "v": 235942.0488064\n          },\n          {\n            "c": 514,\n            "h": 514,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-31T04:00:00",\n            "v": 107358.9519625\n          },\n          {\n            "c": 505,\n            "h": 507,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-31T03:00:00",\n            "v": 125921.91260011\n          },\n          {\n            "c": 509,\n            "h": 513,\n            "l": 506,\n            "o": 513,\n            "ts": "2025-10-31T02:00:00",\n            "v": 201039.32263227\n          },\n          {\n            "c": 510,\n            "h": 518,\n            "l": 508,\n            "o": 509,\n            "ts": "2025-10-31T01:00:00",\n            "v": 297729.95103015\n          },\n          {\n            "c": 509,\n            "h": 511,\n            "l": 503,\n            "o": 505,\n            "ts": "2025-10-31T00:00:00",\n            "v": 262476.02202356\n          },\n          {\n            "c": 506,\n            "h": 507,\n            "l": 500,\n            "o": 503,\n            "ts": "2025-10-30T23:00:00",\n            "v": 210178.92745141\n          },\n          {\n            "c": 503,\n            "h": 503,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-30T22:00:00",\n            "v": 173762.07714578\n          },\n          {\n            "c": 495,\n            "h": 498,\n            "l": 490,\n            "o": 491,\n            "ts": "2025-10-30T21:00:00",\n            "v": 245743.14425457\n          },\n          {\n            "c": 490,\n            "h": 496,\n            "l": 484,\n            "o": 493,\n            "ts": "2025-10-30T20:00:00",\n            "v": 524305.00908722\n          },\n          {\n            "c": 491,\n            "h": 495,\n            "l": 489,\n            "o": 495,\n            "ts": "2025-10-30T19:00:00",\n            "v": 216764.16077686\n          },\n          {\n            "c": 495,\n            "h": 499,\n            "l": 492,\n            "o": 496,\n            "ts": "2025-10-30T18:00:00",\n            "v": 121383.55554875\n          },\n          {\n            "c": 496,\n            "h": 509,\n            "l": 492,\n            "o": 508,\n            "ts": "2025-10-30T17:00:00",\n            "v": 529488.11649688\n          },\n          {\n            "c": 508,\n            "h": 510,\n            "l": 503,\n            "o": 505,\n            "ts": "2025-10-30T16:00:00",\n            "v": 242156.18195052\n          },\n          {\n            "c": 506,\n            "h": 515,\n            "l": 502,\n            "o": 515,\n            "ts": "2025-10-30T15:00:00",\n            "v": 449880.39498933\n          },\n          {\n            "c": 515,\n            "h": 523,\n            "l": 513,\n            "o": 521,\n            "ts": "2025-10-30T14:00:00",\n            "v": 331847.53015675\n          },\n          {\n            "c": 521,\n            "h": 527,\n            "l": 516,\n            "o": 525,\n            "ts": "2025-10-30T13:00:00",\n            "v": 372398.6548283\n          },\n          {\n            "c": 526,\n            "h": 533,\n            "l": 519,\n            "o": 530,\n            "ts": "2025-10-30T12:00:00",\n            "v": 438693.29338061\n          },\n          {\n            "c": 531,\n            "h": 537,\n            "l": 530,\n            "o": 535,\n            "ts": "2025-10-30T11:00:00",\n            "v": 139981.20647326\n          },\n          {\n            "c": 536,\n            "h": 546,\n            "l": 531,\n            "o": 538,\n            "ts": "2025-10-30T10:00:00",\n            "v": 274634.76248432\n          },\n          {\n            "c": 539,\n            "h": 543,\n            "l": 537,\n            "o": 541,\n            "ts": "2025-10-30T09:00:00",\n            "v": 211607.54582535\n          },\n          {\n            "c": 541,\n            "h": 546,\n            "l": 537,\n            "o": 545,\n            "ts": "2025-10-30T08:00:00",\n            "v": 285438.47371302\n          },\n          {\n            "c": 545,\n            "h": 550,\n            "l": 542,\n            "o": 546,\n            "ts": "2025-10-30T07:00:00",\n            "v": 103675.78248646\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-30T06:00:00",\n            "v": 218085.58569974\n          },\n          {\n            "c": 539,\n            "h": 540,\n            "l": 527,\n            "o": 536,\n            "ts": "2025-10-30T05:00:00",\n            "v": 906566.35601853\n          },\n          {\n            "c": 535,\n            "h": 559,\n            "l": 532,\n            "o": 559,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1319111.07500721\n          },\n          {\n            "c": 560,\n            "h": 567,\n            "l": 556,\n            "o": 565,\n            "ts": "2025-10-30T03:00:00",\n            "v": 309380.10003914\n          },\n          {\n            "c": 565,\n            "h": 569,\n            "l": 564,\n            "o": 569,\n            "ts": "2025-10-30T02:00:00",\n            "v": 254664.9514858\n          },\n          {\n            "c": 569,\n            "h": 571,\n            "l": 564,\n            "o": 566,\n            "ts": "2025-10-30T01:00:00",\n            "v": 285950.04913861\n          },\n          {\n            "c": 566,\n            "h": 583,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2735953.13567328\n          },\n          {\n            "c": 564,\n            "h": 569,\n            "l": 557,\n            "o": 569,\n            "ts": "2025-10-29T23:00:00",\n            "v": 364327.70042618\n          },\n          {\n            "c": 569,\n            "h": 572,\n            "l": 567,\n            "o": 567,\n            "ts": "2025-10-29T22:00:00",\n            "v": 152022.11612874\n          },\n          {\n            "c": 566,\n            "h": 569,\n            "l": 564,\n            "o": 568,\n            "ts": "2025-10-29T21:00:00",\n            "v": 108198.86705169\n          },\n          {\n            "c": 568,\n            "h": 569,\n            "l": 563,\n            "o": 565,\n            "ts": "2025-10-29T20:00:00",\n            "v": 61411.47651661\n          },\n          {\n            "c": 565,\n            "h": 571,\n            "l": 560,\n            "o": 568,\n            "ts": "2025-10-29T19:00:00",\n            "v": 55729.51668419\n          },\n          {\n            "c": 567,\n            "h": 573,\n            "l": 553,\n            "o": 566,\n            "ts": "2025-10-29T18:00:00",\n            "v": 407717.60114405\n          },\n          {\n            "c": 566,\n            "h": 570,\n            "l": 558,\n            "o": 559,\n            "ts": "2025-10-29T17:00:00",\n            "v": 119436.95539747\n          },\n          {\n            "c": 558,\n            "h": 561,\n            "l": 554,\n            "o": 560,\n            "ts": "2025-10-29T16:00:00",\n            "v": 208057.97697201\n          },\n          {\n            "c": 561,\n            "h": 569,\n            "l": 555,\n            "o": 565,\n            "ts": "2025-10-29T15:00:00",\n            "v": 282153.48131353\n          },\n          {\n            "c": 565,\n            "h": 569,\n            "l": 562,\n            "o": 566,\n            "ts": "2025-10-29T14:00:00",\n            "v": 337828.36270051\n          },\n          {\n            "c": 566,\n            "h": 567,\n            "l": 555,\n            "o": 556,\n            "ts": "2025-10-29T13:00:00",\n            "v": 680702.83979925\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 550,\n            "o": 553,\n            "ts": "2025-10-29T12:00:00",\n            "v": 345121.70941793\n          },\n          {\n            "c": 554,\n            "h": 571,\n            "l": 549,\n            "o": 569,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1785545.00640989\n          },\n          {\n            "c": 569,\n            "h": 579,\n            "l": 567,\n            "o": 568,\n            "ts": "2025-10-29T10:00:00",\n            "v": 503392.05677371\n          },\n          {\n            "c": 568,\n            "h": 577,\n            "l": 567,\n            "o": 570,\n            "ts": "2025-10-29T09:00:00",\n            "v": 556948.08105903\n          },\n          {\n            "c": 569,\n            "h": 574,\n            "l": 561,\n            "o": 564,\n            "ts": "2025-10-29T08:00:00",\n            "v": 720970.65350719\n          },\n          {\n            "c": 562,\n            "h": 586,\n            "l": 554,\n            "o": 585,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1563502.28151467\n          },\n          {\n            "c": 586,\n            "h": 588,\n            "l": 571,\n            "o": 580,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1758188.44967651\n          },\n          {\n            "c": 580,\n            "h": 581,\n            "l": 546,\n            "o": 547,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2197906.92576423\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 544,\n            "o": 547,\n            "ts": "2025-10-29T04:00:00",\n            "v": 209987.734211\n          },\n          {\n            "c": 548,\n            "h": 564,\n            "l": 547,\n            "o": 563,\n            "ts": "2025-10-29T03:00:00",\n            "v": 648222.76602186\n          },\n          {\n            "c": 563,\n            "h": 566,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-29T02:00:00",\n            "v": 280407.00723399\n          },\n          {\n            "c": 556,\n            "h": 559,\n            "l": 552,\n            "o": 553,\n            "ts": "2025-10-29T01:00:00",\n            "v": 158579.55101051\n          },\n          {\n            "c": 553,\n            "h": 558,\n            "l": 552,\n            "o": 557,\n            "ts": "2025-10-29T00:00:00",\n            "v": 214443.12528129\n          },\n          {\n            "c": 557,\n            "h": 561,\n            "l": 554,\n            "o": 556,\n            "ts": "2025-10-28T23:00:00",\n            "v": 187544.88075631\n          },\n          {\n            "c": 557,\n            "h": 560,\n            "l": 545,\n            "o": 545,\n            "ts": "2025-10-28T22:00:00",\n            "v": 160492.16593859\n          },\n          {\n            "c": 545,\n            "h": 549,\n            "l": 539,\n            "o": 543,\n            "ts": "2025-10-28T21:00:00",\n            "v": 451954.49453563\n          },\n          {\n            "c": 543,\n            "h": 554,\n            "l": 539,\n            "o": 552,\n            "ts": "2025-10-28T20:00:00",\n            "v": 446167.19967209\n          },\n          {\n            "c": 551,\n            "h": 557,\n            "l": 550,\n            "o": 557,\n            "ts": "2025-10-28T19:00:00",\n            "v": 61614.52170878\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 555,\n            "o": 556,\n            "ts": "2025-10-28T18:00:00",\n            "v": 106607.53477758\n          },\n          {\n            "c": 556,\n            "h": 560,\n            "l": 555,\n            "o": 559,\n            "ts": "2025-10-28T17:00:00",\n            "v": 31137.78990013\n          },\n          {\n            "c": 559,\n            "h": 559,\n            "l": 551,\n            "o": 552,\n            "ts": "2025-10-28T16:00:00",\n            "v": 39204.81586052\n          },\n          {\n            "c": 553,\n            "h": 561,\n            "l": 550,\n            "o": 559,\n            "ts": "2025-10-28T15:00:00",\n            "v": 128438.54917625\n          },\n          {\n            "c": 559,\n            "h": 560,\n            "l": 546,\n            "o": 555,\n            "ts": "2025-10-28T14:00:00",\n            "v": 337700.10860915\n          },\n          {\n            "c": 556,\n            "h": 558,\n            "l": 553,\n            "o": 554,\n            "ts": "2025-10-28T13:00:00",\n            "v": 224735.20237021\n          },\n          {\n            "c": 553,\n            "h": 557,\n            "l": 550,\n            "o": 553,\n            "ts": "2025-10-28T12:00:00",\n            "v": 193910.47677545\n          },\n          {\n            "c": 553,\n            "h": 560,\n            "l": 553,\n            "o": 556,\n            "ts": "2025-10-28T11:00:00",\n            "v": 240638.17149183\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 552,\n            "o": 554,\n            "ts": "2025-10-28T10:00:00",\n            "v": 109653.22623187\n          },\n          {\n            "c": 554,\n            "h": 558,\n            "l": 550,\n            "o": 551,\n            "ts": "2025-10-28T09:00:00",\n            "v": 240554.71986802\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 545,\n            "o": 549,\n            "ts": "2025-10-28T08:00:00",\n            "v": 462051.08193011\n          },\n          {\n            "c": 551,\n            "h": 560,\n            "l": 549,\n            "o": 556,\n            "ts": "2025-10-28T07:00:00",\n            "v": 354788.30293485\n          },\n          {\n            "c": 556,\n            "h": 556,\n            "l": 540,\n            "o": 540,\n            "ts": "2025-10-28T06:00:00",\n            "v": 412749.2845434\n          },\n          {\n            "c": 540,\n            "h": 560,\n            "l": 537,\n            "o": 558,\n            "ts": "2025-10-28T05:00:00",\n            "v": 861778.96355385\n          },\n          {\n            "c": 558,\n            "h": 563,\n            "l": 554,\n            "o": 556,\n            "ts": "2025-10-28T04:00:00",\n            "v": 492653.97719888\n          },\n          {\n            "c": 556,\n            "h": 562,\n            "l": 551,\n            "o": 554,\n            "ts": "2025-10-28T03:00:00",\n            "v": 525198.31894567\n          },\n          {\n            "c": 554,\n            "h": 569,\n            "l": 553,\n            "o": 565,\n            "ts": "2025-10-28T02:00:00",\n            "v": 886982.65330104\n          },\n          {\n            "c": 565,\n            "h": 595,\n            "l": 565,\n            "o": 588,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2424787.14715403\n          },\n          {\n            "c": 588,\n            "h": 602,\n            "l": 567,\n            "o": 570,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7153339.01852343\n          },\n          {\n            "c": 568,\n            "h": 571,\n            "l": 550,\n            "o": 562,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1031160.55797125\n          },\n          {\n            "c": 560,\n            "h": 568,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-27T22:00:00",\n            "v": 315043.40807892\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 566,\n            "o": 567,\n            "ts": "2025-10-27T21:00:00",\n            "v": 221899.75024026\n          },\n          {\n            "c": 566,\n            "h": 576,\n            "l": 566,\n            "o": 575,\n            "ts": "2025-10-27T20:00:00",\n            "v": 251448.50058495\n          },\n          {\n            "c": 577,\n            "h": 585,\n            "l": 572,\n            "o": 575,\n            "ts": "2025-10-27T19:00:00",\n            "v": 74984.2077877\n          },\n          {\n            "c": 576,\n            "h": 585,\n            "l": 576,\n            "o": 585,\n            "ts": "2025-10-27T18:00:00",\n            "v": 67683.3078249\n          },\n          {\n            "c": 585,\n            "h": 585,\n            "l": 576,\n            "o": 579,\n            "ts": "2025-10-27T17:00:00",\n            "v": 79333.56585749\n          },\n          {\n            "c": 582,\n            "h": 591,\n            "l": 576,\n            "o": 588,\n            "ts": "2025-10-27T16:00:00",\n            "v": 326130.43728339\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-10-27T15:00:00",\n            "v": 614119.84303317\n          },\n          {\n            "c": 568,\n            "h": 571,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-27T14:00:00",\n            "v": 288747.46533141\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 558,\n            "o": 563,\n            "ts": "2025-10-27T13:00:00",\n            "v": 344605.26965938\n          },\n          {\n            "c": 563,\n            "h": 568,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-10-27T12:00:00",\n            "v": 293482.00049961\n          },\n          {\n            "c": 567,\n            "h": 568,\n            "l": 564,\n            "o": 565,\n            "ts": "2025-10-27T11:00:00",\n            "v": 236606.56904404\n          },\n          {\n            "c": 565,\n            "h": 569,\n            "l": 563,\n            "o": 566,\n            "ts": "2025-10-27T10:00:00",\n            "v": 247699.61693028\n          },\n          {\n            "c": 565,\n            "h": 577,\n            "l": 557,\n            "o": 577,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1458448.67027249\n          },\n          {\n            "c": 577,\n            "h": 589,\n            "l": 576,\n            "o": 580,\n            "ts": "2025-10-27T08:00:00",\n            "v": 520131.8137732\n          },\n          {\n            "c": 580,\n            "h": 593,\n            "l": 576,\n            "o": 593,\n            "ts": "2025-10-27T07:00:00",\n            "v": 672551.98678914\n          },\n          {\n            "c": 593,\n            "h": 602,\n            "l": 586,\n            "o": 601,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1293151.27943517\n          },\n          {\n            "c": 601,\n            "h": 603,\n            "l": 584,\n            "o": 586,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1381298.35489193\n          },\n          {\n            "c": 586,\n            "h": 594,\n            "l": 578,\n            "o": 579,\n            "ts": "2025-10-27T04:00:00",\n            "v": 898956.54348073\n          },\n          {\n            "c": 579,\n            "h": 585,\n            "l": 577,\n            "o": 584,\n            "ts": "2025-10-27T03:00:00",\n            "v": 595588.22792262\n          },\n          {\n            "c": 585,\n            "h": 588,\n            "l": 578,\n            "o": 586,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1024678.4501864\n          },\n          {\n            "c": 585,\n            "h": 590,\n            "l": 583,\n            "o": 587,\n            "ts": "2025-10-27T01:00:00",\n            "v": 626597.85828474\n          },\n          {\n            "c": 587,\n            "h": 611,\n            "l": 581,\n            "o": 598,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3111669.71976165\n          },\n          {\n            "c": 598,\n            "h": 600,\n            "l": 591,\n            "o": 598,\n            "ts": "2025-10-26T23:00:00",\n            "v": 666586.6634853\n          },\n          {\n            "c": 598,\n            "h": 599,\n            "l": 581,\n            "o": 581,\n            "ts": "2025-10-26T22:00:00",\n            "v": 869402.57893686\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 573,\n            "o": 577,\n            "ts": "2025-10-26T21:00:00",\n            "v": 510665.59504506\n          },\n          {\n            "c": 576,\n            "h": 586,\n            "l": 576,\n            "o": 585,\n            "ts": "2025-10-26T20:00:00",\n            "v": 399756.98646191\n          },\n          {\n            "c": 585,\n            "h": 588,\n            "l": 584,\n            "o": 588,\n            "ts": "2025-10-26T19:00:00",\n            "v": 127577.92309179\n          },\n          {\n            "c": 587,\n            "h": 588,\n            "l": 584,\n            "o": 588,\n            "ts": "2025-10-26T18:00:00",\n            "v": 276715.84488527\n          },\n          {\n            "c": 587,\n            "h": 589,\n            "l": 585,\n            "o": 587,\n            "ts": "2025-10-26T17:00:00",\n            "v": 328469.09202931\n          },\n          {\n            "c": 587,\n            "h": 591,\n            "l": 586,\n            "o": 589,\n            "ts": "2025-10-26T16:00:00",\n            "v": 257028.61409165\n          },\n          {\n            "c": 589,\n            "h": 591,\n            "l": 585,\n            "o": 589,\n            "ts": "2025-10-26T15:00:00",\n            "v": 247153.85276489\n          },\n          {\n            "c": 589,\n            "h": 592,\n            "l": 584,\n            "o": 586,\n            "ts": "2025-10-26T14:00:00",\n            "v": 411546.91721018\n          },\n          {\n            "c": 586,\n            "h": 592,\n            "l": 582,\n            "o": 584,\n            "ts": "2025-10-26T13:00:00",\n            "v": 773621.4231632\n          },\n          {\n            "c": 584,\n            "h": 594,\n            "l": 582,\n            "o": 589,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1111040.81506852\n          },\n          {\n            "c": 589,\n            "h": 591,\n            "l": 586,\n            "o": 588,\n            "ts": "2025-10-26T11:00:00",\n            "v": 572219.1569786\n          },\n          {\n            "c": 588,\n            "h": 593,\n            "l": 581,\n            "o": 591,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1733046.63996057\n          },\n          {\n            "c": 591,\n            "h": 600,\n            "l": 590,\n            "o": 598,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1002009.19086387\n          },\n          {\n            "c": 598,\n            "h": 605,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-26T08:00:00",\n            "v": 889756.60168491\n          },\n          {\n            "c": 598,\n            "h": 602,\n            "l": 591,\n            "o": 597,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1194680.06044229\n          },\n          {\n            "c": 596,\n            "h": 609,\n            "l": 590,\n            "o": 608,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1680261.3027135\n          },\n          {\n            "c": 608,\n            "h": 625,\n            "l": 607,\n            "o": 618,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2425998.39773607\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 602,\n            "o": 606,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1658155.2646276\n          },\n          {\n            "c": 607,\n            "h": 616,\n            "l": 599,\n            "o": 604,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2088376.53857156\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 596,\n            "o": 596,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1012333.42566295\n          },\n          {\n            "c": 596,\n            "h": 614,\n            "l": 594,\n            "o": 609,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2227609.41849707\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 578,\n            "o": 587,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6312695.41121299\n          },\n          {\n            "c": 586,\n            "h": 589,\n            "l": 576,\n            "o": 589,\n            "ts": "2025-10-25T23:00:00",\n            "v": 789842.56212966\n          },\n          {\n            "c": 589,\n            "h": 602,\n            "l": 585,\n            "o": 597,\n            "ts": "2025-10-25T16:00:00",\n            "v": 894529.54362535\n          },\n          {\n            "c": 598,\n            "h": 610,\n            "l": 593,\n            "o": 608,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1020387.44565143\n          }\n        ],\n        "h4": [\n          {\n            "c": 517,\n            "h": 540,\n            "l": 513,\n            "o": 516,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4896197.83002938\n          },\n          {\n            "c": 516,\n            "h": 522,\n            "l": 512,\n            "o": 521,\n            "ts": "2025-10-31T20:00:00",\n            "v": 245358.15622355\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 497,\n            "o": 514,\n            "ts": "2025-10-31T16:00:00",\n            "v": 485449.42211112\n          },\n          {\n            "c": 514,\n            "h": 523,\n            "l": 513,\n            "o": 519,\n            "ts": "2025-10-31T12:00:00",\n            "v": 521125.55955808\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-10-31T08:00:00",\n            "v": 740676.58361512\n          },\n          {\n            "c": 513,\n            "h": 522,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-31T04:00:00",\n            "v": 998212.5792447\n          },\n          {\n            "c": 505,\n            "h": 518,\n            "l": 503,\n            "o": 505,\n            "ts": "2025-10-31T00:00:00",\n            "v": 887167.20828609\n          },\n          {\n            "c": 506,\n            "h": 507,\n            "l": 484,\n            "o": 493,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1153989.15793898\n          },\n          {\n            "c": 491,\n            "h": 510,\n            "l": 489,\n            "o": 505,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1109792.01477301\n          },\n          {\n            "c": 506,\n            "h": 533,\n            "l": 502,\n            "o": 530,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1592819.87335499\n          },\n          {\n            "c": 531,\n            "h": 546,\n            "l": 530,\n            "o": 545,\n            "ts": "2025-10-30T08:00:00",\n            "v": 911661.98849595\n          },\n          {\n            "c": 545,\n            "h": 559,\n            "l": 527,\n            "o": 559,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2547438.79921194\n          },\n          {\n            "c": 560,\n            "h": 583,\n            "l": 556,\n            "o": 565,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3585948.23633683\n          },\n          {\n            "c": 564,\n            "h": 572,\n            "l": 557,\n            "o": 565,\n            "ts": "2025-10-29T20:00:00",\n            "v": 685960.16012322\n          },\n          {\n            "c": 565,\n            "h": 573,\n            "l": 553,\n            "o": 560,\n            "ts": "2025-10-29T16:00:00",\n            "v": 790942.05019772\n          },\n          {\n            "c": 561,\n            "h": 569,\n            "l": 550,\n            "o": 553,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1645806.39323122\n          },\n          {\n            "c": 554,\n            "h": 579,\n            "l": 549,\n            "o": 564,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3566855.79774982\n          },\n          {\n            "c": 562,\n            "h": 588,\n            "l": 544,\n            "o": 547,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5729585.39116641\n          },\n          {\n            "c": 548,\n            "h": 566,\n            "l": 547,\n            "o": 557,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1301652.44954765\n          },\n          {\n            "c": 557,\n            "h": 561,\n            "l": 539,\n            "o": 552,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1246158.74090262\n          },\n          {\n            "c": 551,\n            "h": 562,\n            "l": 550,\n            "o": 552,\n            "ts": "2025-10-28T16:00:00",\n            "v": 238564.66224701\n          },\n          {\n            "c": 553,\n            "h": 561,\n            "l": 546,\n            "o": 553,\n            "ts": "2025-10-28T12:00:00",\n            "v": 884784.33693106\n          },\n          {\n            "c": 553,\n            "h": 560,\n            "l": 545,\n            "o": 549,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1052897.19952183\n          },\n          {\n            "c": 551,\n            "h": 563,\n            "l": 537,\n            "o": 556,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2121970.52823098\n          },\n          {\n            "c": 556,\n            "h": 602,\n            "l": 551,\n            "o": 570,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10990307.13792417\n          },\n          {\n            "c": 568,\n            "h": 576,\n            "l": 550,\n            "o": 575,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1819552.21687538\n          },\n          {\n            "c": 577,\n            "h": 591,\n            "l": 572,\n            "o": 588,\n            "ts": "2025-10-27T16:00:00",\n            "v": 548131.51875348\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 558,\n            "o": 567,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1540954.57852357\n          },\n          {\n            "c": 567,\n            "h": 589,\n            "l": 557,\n            "o": 580,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2462886.67002001\n          },\n          {\n            "c": 580,\n            "h": 603,\n            "l": 576,\n            "o": 579,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4245958.16459697\n          },\n          {\n            "c": 579,\n            "h": 611,\n            "l": 577,\n            "o": 598,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5358534.25615541\n          },\n          {\n            "c": 598,\n            "h": 600,\n            "l": 573,\n            "o": 585,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2446411.82392913\n          },\n          {\n            "c": 585,\n            "h": 591,\n            "l": 584,\n            "o": 589,\n            "ts": "2025-10-26T16:00:00",\n            "v": 989791.47409802\n          },\n          {\n            "c": 589,\n            "h": 594,\n            "l": 582,\n            "o": 589,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2543363.00820679\n          },\n          {\n            "c": 589,\n            "h": 605,\n            "l": 581,\n            "o": 598,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4197031.58948795\n          },\n          {\n            "c": 598,\n            "h": 625,\n            "l": 590,\n            "o": 606,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6959095.02551946\n          },\n          {\n            "c": 607,\n            "h": 616,\n            "l": 578,\n            "o": 587,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11641014.79394457\n          },\n          {\n            "c": 586,\n            "h": 589,\n            "l": 576,\n            "o": 589,\n            "ts": "2025-10-25T20:00:00",\n            "v": 789842.56212966\n          },\n          {\n            "c": 589,\n            "h": 602,\n            "l": 585,\n            "o": 597,\n            "ts": "2025-10-25T16:00:00",\n            "v": 894529.54362535\n          },\n          {\n            "c": 598,\n            "h": 617,\n            "l": 593,\n            "o": 594,\n            "ts": "2025-10-25T12:00:00",\n            "v": 7827162.61526558\n          },\n          {\n            "c": 594,\n            "h": 610,\n            "l": 577,\n            "o": 609,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7754434.38594251\n          },\n          {\n            "c": 610,\n            "h": 653,\n            "l": 602,\n            "o": 620,\n            "ts": "2025-10-25T04:00:00",\n            "v": 23129670.63641177\n          },\n          {\n            "c": 621,\n            "h": 652,\n            "l": 563,\n            "o": 564,\n            "ts": "2025-10-25T00:00:00",\n            "v": 32653250.63138149\n          },\n          {\n            "c": 565,\n            "h": 573,\n            "l": 551,\n            "o": 561,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2064025.79156548\n          },\n          {\n            "c": 559,\n            "h": 568,\n            "l": 523,\n            "o": 526,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1381900.51272871\n          },\n          {\n            "c": 526,\n            "h": 540,\n            "l": 526,\n            "o": 532,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1737034.11586617\n          },\n          {\n            "c": 533,\n            "h": 542,\n            "l": 526,\n            "o": 535,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2132289.73475878\n          },\n          {\n            "c": 537,\n            "h": 546,\n            "l": 533,\n            "o": 533,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2082656.39580435\n          },\n          {\n            "c": 533,\n            "h": 546,\n            "l": 530,\n            "o": 543,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2320915.17401861\n          },\n          {\n            "c": 544,\n            "h": 544,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1222445.42553994\n          },\n          {\n            "c": 531,\n            "h": 539,\n            "l": 523,\n            "o": 531,\n            "ts": "2025-10-23T16:00:00",\n            "v": 852783.32923412\n          },\n          {\n            "c": 530,\n            "h": 533,\n            "l": 517,\n            "o": 526,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2521117.55431609\n          },\n          {\n            "c": 526,\n            "h": 542,\n            "l": 520,\n            "o": 532,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1645742.15373016\n          },\n          {\n            "c": 533,\n            "h": 539,\n            "l": 519,\n            "o": 526,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2052237.97029156\n          },\n          {\n            "c": 525,\n            "h": 549,\n            "l": 513,\n            "o": 533,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5079566.74474813\n          },\n          {\n            "c": 534,\n            "h": 553,\n            "l": 515,\n            "o": 553,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3291231.12736635\n          },\n          {\n            "c": 553,\n            "h": 562,\n            "l": 546,\n            "o": 554,\n            "ts": "2025-10-22T16:00:00",\n            "v": 799647.25456084\n          },\n          {\n            "c": 553,\n            "h": 574,\n            "l": 546,\n            "o": 555,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3384699.09969693\n          },\n          {\n            "c": 554,\n            "h": 581,\n            "l": 546,\n            "o": 580,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4886303.20353878\n          },\n          {\n            "c": 579,\n            "h": 600,\n            "l": 560,\n            "o": 593,\n            "ts": "2025-10-22T04:00:00",\n            "v": 8624470.84093662\n          },\n          {\n            "c": 593,\n            "h": 629,\n            "l": 564,\n            "o": 568,\n            "ts": "2025-10-22T00:00:00",\n            "v": 26764456.64183704\n          },\n          {\n            "c": 568,\n            "h": 595,\n            "l": 561,\n            "o": 594,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3879183.90678118\n          },\n          {\n            "c": 594,\n            "h": 619,\n            "l": 562,\n            "o": 588,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5558048.08915096\n          },\n          {\n            "c": 589,\n            "h": 627,\n            "l": 569,\n            "o": 611,\n            "ts": "2025-10-21T12:00:00",\n            "v": 13521243.02103642\n          },\n          {\n            "c": 612,\n            "h": 674,\n            "l": 593,\n            "o": 631,\n            "ts": "2025-10-21T08:00:00",\n            "v": 33403111.52634902\n          },\n          {\n            "c": 632,\n            "h": 660,\n            "l": 562,\n            "o": 621,\n            "ts": "2025-10-21T04:00:00",\n            "v": 37185364.77411579\n          },\n          {\n            "c": 621,\n            "h": 657,\n            "l": 550,\n            "o": 561,\n            "ts": "2025-10-21T00:00:00",\n            "v": 37169046.47160104\n          },\n          {\n            "c": 562,\n            "h": 570,\n            "l": 529,\n            "o": 534,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4102208.93475199\n          },\n          {\n            "c": 535,\n            "h": 535,\n            "l": 506,\n            "o": 517,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1023966.11470158\n          },\n          {\n            "c": 517,\n            "h": 539,\n            "l": 513,\n            "o": 517,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1263784.06072269\n          },\n          {\n            "c": 516,\n            "h": 521,\n            "l": 511,\n            "o": 517,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1126287.49492732\n          },\n          {\n            "c": 517,\n            "h": 531,\n            "l": 516,\n            "o": 525,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1150026.74144619\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 508,\n            "o": 521,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1262218.75869675\n          },\n          {\n            "c": 521,\n            "h": 535,\n            "l": 519,\n            "o": 531,\n            "ts": "2025-10-19T20:00:00",\n            "v": 601236.74553537\n          },\n          {\n            "c": 530,\n            "h": 544,\n            "l": 519,\n            "o": 523,\n            "ts": "2025-10-19T16:00:00",\n            "v": 620192.16436505\n          },\n          {\n            "c": 524,\n            "h": 535,\n            "l": 512,\n            "o": 515,\n            "ts": "2025-10-19T12:00:00",\n            "v": 963591.66729224\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 499,\n            "o": 511,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1604034.14145596\n          },\n          {\n            "c": 510,\n            "h": 531,\n            "l": 503,\n            "o": 530,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1852302.96042269\n          },\n          {\n            "c": 530,\n            "h": 552,\n            "l": 508,\n            "o": 517,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5814101.90843608\n          },\n          {\n            "c": 515,\n            "h": 520,\n            "l": 508,\n            "o": 512,\n            "ts": "2025-10-18T20:00:00",\n            "v": 581554.47248604\n          },\n          {\n            "c": 510,\n            "h": 514,\n            "l": 504,\n            "o": 513,\n            "ts": "2025-10-18T16:00:00",\n            "v": 520677.72602661\n          },\n          {\n            "c": 514,\n            "h": 525,\n            "l": 509,\n            "o": 521,\n            "ts": "2025-10-18T12:00:00",\n            "v": 752530.85353538\n          },\n          {\n            "c": 521,\n            "h": 531,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-18T08:00:00",\n            "v": 731859.3982119\n          },\n          {\n            "c": 523,\n            "h": 540,\n            "l": 516,\n            "o": 540,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1165664.78033124\n          },\n          {\n            "c": 540,\n            "h": 554,\n            "l": 523,\n            "o": 527,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1960704.42605612\n          },\n          {\n            "c": 528,\n            "h": 536,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-17T20:00:00",\n            "v": 622288.64615793\n          },\n          {\n            "c": 520,\n            "h": 533,\n            "l": 520,\n            "o": 529,\n            "ts": "2025-10-17T16:00:00",\n            "v": 431247.3233415\n          },\n          {\n            "c": 528,\n            "h": 530,\n            "l": 512,\n            "o": 527,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1214683.92125695\n          },\n          {\n            "c": 526,\n            "h": 527,\n            "l": 488,\n            "o": 497,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2745459.2153353\n          },\n          {\n            "c": 498,\n            "h": 546,\n            "l": 495,\n            "o": 546,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3186946.58869316\n          },\n          {\n            "c": 545,\n            "h": 557,\n            "l": 544,\n            "o": 556,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1097078.0643038\n          },\n          {\n            "c": 557,\n            "h": 566,\n            "l": 553,\n            "o": 558,\n            "ts": "2025-10-16T20:00:00",\n            "v": 426156.6207912\n          },\n          {\n            "c": 556,\n            "h": 571,\n            "l": 550,\n            "o": 564,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1206729.18184406\n          },\n          {\n            "c": 564,\n            "h": 598,\n            "l": 560,\n            "o": 586,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1224360.95708597\n          },\n          {\n            "c": 586,\n            "h": 591,\n            "l": 565,\n            "o": 583,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1653271.55467164\n          },\n          {\n            "c": 581,\n            "h": 585,\n            "l": 568,\n            "o": 576,\n            "ts": "2025-10-16T04:00:00",\n            "v": 847305.30567993\n          },\n          {\n            "c": 576,\n            "h": 597,\n            "l": 570,\n            "o": 597,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3054710.50905634\n          },\n          {\n            "c": 599,\n            "h": 604,\n            "l": 588,\n            "o": 604,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1094485.06187262\n          },\n          {\n            "c": 604,\n            "h": 615,\n            "l": 601,\n            "o": 606,\n            "ts": "2025-10-15T16:00:00",\n            "v": 398574.67702085\n          },\n          {\n            "c": 603,\n            "h": 618,\n            "l": 600,\n            "o": 607,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1483044.0305856\n          },\n          {\n            "c": 607,\n            "h": 628,\n            "l": 605,\n            "o": 614,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1622855.0959196\n          },\n          {\n            "c": 614,\n            "h": 627,\n            "l": 598,\n            "o": 619,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2239271.99933848\n          },\n          {\n            "c": 619,\n            "h": 649,\n            "l": 615,\n            "o": 639,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2341147.22474084\n          },\n          {\n            "c": 640,\n            "h": 642,\n            "l": 629,\n            "o": 633,\n            "ts": "2025-10-14T20:00:00",\n            "v": 814701.31160929\n          },\n          {\n            "c": 631,\n            "h": 643,\n            "l": 620,\n            "o": 632,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1004802.96827595\n          },\n          {\n            "c": 632,\n            "h": 634,\n            "l": 608,\n            "o": 621,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1926053.90212865\n          },\n          {\n            "c": 621,\n            "h": 630,\n            "l": 600,\n            "o": 606,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2106322.51265892\n          },\n          {\n            "c": 606,\n            "h": 643,\n            "l": 593,\n            "o": 643,\n            "ts": "2025-10-14T04:00:00",\n            "v": 4545898.68709969\n          },\n          {\n            "c": 644,\n            "h": 680,\n            "l": 638,\n            "o": 680,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3879954.27505919\n          },\n          {\n            "c": 681,\n            "h": 687,\n            "l": 662,\n            "o": 665,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1411254.59708587\n          },\n          {\n            "c": 665,\n            "h": 676,\n            "l": 663,\n            "o": 668,\n            "ts": "2025-10-13T16:00:00",\n            "v": 446589.89070996\n          },\n          {\n            "c": 669,\n            "h": 678,\n            "l": 654,\n            "o": 659,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2319022.80292638\n          },\n          {\n            "c": 660,\n            "h": 688,\n            "l": 649,\n            "o": 670,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3359892.89209527\n          },\n          {\n            "c": 671,\n            "h": 685,\n            "l": 661,\n            "o": 678,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3504310.97659978\n          },\n          {\n            "c": 678,\n            "h": 718,\n            "l": 660,\n            "o": 661,\n            "ts": "2025-10-13T00:00:00",\n            "v": 16694677.87371991\n          },\n          {\n            "c": 661,\n            "h": 671,\n            "l": 648,\n            "o": 670,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2809709.12848231\n          },\n          {\n            "c": 672,\n            "h": 693,\n            "l": 665,\n            "o": 691,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2451237.99629966\n          },\n          {\n            "c": 691,\n            "h": 709,\n            "l": 659,\n            "o": 694,\n            "ts": "2025-10-12T12:00:00",\n            "v": 10705276.46703694\n          },\n          {\n            "c": 695,\n            "h": 734,\n            "l": 654,\n            "o": 655,\n            "ts": "2025-10-12T08:00:00",\n            "v": 21391321.9422718\n          },\n          {\n            "c": 656,\n            "h": 679,\n            "l": 645,\n            "o": 660,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7200991.03462144\n          },\n          {\n            "c": 660,\n            "h": 720,\n            "l": 587,\n            "o": 603,\n            "ts": "2025-10-12T00:00:00",\n            "v": 48289118.32515164\n          },\n          {\n            "c": 603,\n            "h": 638,\n            "l": 579,\n            "o": 613,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2087179.55929087\n          },\n          {\n            "c": 613,\n            "h": 657,\n            "l": 607,\n            "o": 643,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4390496.22721076\n          },\n          {\n            "c": 643,\n            "h": 691,\n            "l": 574,\n            "o": 586,\n            "ts": "2025-10-11T12:00:00",\n            "v": 12712076.26863511\n          },\n          {\n            "c": 586,\n            "h": 610,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3107455.30293228\n          },\n          {\n            "c": 573,\n            "h": 598,\n            "l": 556,\n            "o": 581,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2832654.46445788\n          },\n          {\n            "c": 582,\n            "h": 624,\n            "l": 503,\n            "o": 568,\n            "ts": "2025-10-11T00:00:00",\n            "v": 9510224.72635302\n          },\n          {\n            "c": 572,\n            "h": 711,\n            "l": 430,\n            "o": 710,\n            "ts": "2025-10-10T20:00:00",\n            "v": 11121977.07833041\n          },\n          {\n            "c": 709,\n            "h": 715,\n            "l": 700,\n            "o": 709,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1526856.52879708\n          },\n          {\n            "c": 708,\n            "h": 756,\n            "l": 700,\n            "o": 730,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6183292.73887197\n          },\n          {\n            "c": 730,\n            "h": 735,\n            "l": 723,\n            "o": 728,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2540783.95113552\n          },\n          {\n            "c": 728,\n            "h": 761,\n            "l": 719,\n            "o": 742,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4937655.3616342\n          },\n          {\n            "c": 742,\n            "h": 811,\n            "l": 728,\n            "o": 811,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12239822.53804839\n          },\n          {\n            "c": 810,\n            "h": 824,\n            "l": 805,\n            "o": 808,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1693642.5430227\n          },\n          {\n            "c": 807,\n            "h": 818,\n            "l": 804,\n            "o": 814,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1220032.65558783\n          },\n          {\n            "c": 814,\n            "h": 835,\n            "l": 810,\n            "o": 827,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3532883.36609981\n          },\n          {\n            "c": 827,\n            "h": 838,\n            "l": 802,\n            "o": 834,\n            "ts": "2025-10-09T08:00:00",\n            "v": 6660971.65305298\n          },\n          {\n            "c": 834,\n            "h": 859,\n            "l": 830,\n            "o": 841,\n            "ts": "2025-10-09T04:00:00",\n            "v": 5146915.71867704\n          },\n          {\n            "c": 841,\n            "h": 940,\n            "l": 835,\n            "o": 939,\n            "ts": "2025-10-09T00:00:00",\n            "v": 12612029.2762909\n          },\n          {\n            "c": 939,\n            "h": 944,\n            "l": 890,\n            "o": 903,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3189754.43054984\n          },\n          {\n            "c": 903,\n            "h": 907,\n            "l": 878,\n            "o": 890,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1497814.56683574\n          },\n          {\n            "c": 890,\n            "h": 899,\n            "l": 867,\n            "o": 880,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3855103.32196435\n          },\n          {\n            "c": 880,\n            "h": 910,\n            "l": 861,\n            "o": 863,\n            "ts": "2025-10-08T08:00:00",\n            "v": 6214916.1920724\n          },\n          {\n            "c": 863,\n            "h": 887,\n            "l": 852,\n            "o": 872,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3724599.99789797\n          },\n          {\n            "c": 873,\n            "h": 908,\n            "l": 848,\n            "o": 908,\n            "ts": "2025-10-08T00:00:00",\n            "v": 14023402.71464712\n          },\n          {\n            "c": 908,\n            "h": 932,\n            "l": 885,\n            "o": 916,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4895011.64367493\n          },\n          {\n            "c": 916,\n            "h": 940,\n            "l": 907,\n            "o": 912,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5443009.44450441\n          },\n          {\n            "c": 912,\n            "h": 965,\n            "l": 894,\n            "o": 934,\n            "ts": "2025-10-07T12:00:00",\n            "v": 18824145.55004877\n          },\n          {\n            "c": 934,\n            "h": 944,\n            "l": 892,\n            "o": 928,\n            "ts": "2025-10-07T08:00:00",\n            "v": 22482238.31166062\n          },\n          {\n            "c": 928,\n            "h": 1007,\n            "l": 921,\n            "o": 1000,\n            "ts": "2025-10-07T04:00:00",\n            "v": 35527433.76497468\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-OPEN",\n        "timestamp": 1761963419263,\n        "total_ask_size": 525149.52327438,\n        "total_bid_size": 262546.43592869,\n        "units": [\n          {\n            "ask_price": 518,\n            "ask_size": 7009.96262911,\n            "bid_price": 516,\n            "bid_size": 18289.28775887\n          },\n          {\n            "ask_price": 519,\n            "ask_size": 16576.09062378,\n            "bid_price": 515,\n            "bid_size": 23247.26044497\n          },\n          {\n            "ask_price": 520,\n            "ask_size": 10270.28756583,\n            "bid_price": 514,\n            "bid_size": 18332.95038906\n          },\n          {\n            "ask_price": 521,\n            "ask_size": 16489.1789763,\n            "bid_price": 513,\n            "bid_size": 31499.48316042\n          },\n          {\n            "ask_price": 522,\n            "ask_size": 2161.55719683,\n            "bid_price": 512,\n            "bid_size": 17483.79352022\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5545551741214605,\n        "basis": 18.92,\n        "lower": 18.67833908052811,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 19.161660919471892,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 19.2,\n        "ts": "2025-11-01T02:16:42.768Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ORBS",\n      "micro": {\n        "best_ask": 19.2,\n        "best_bid": 19.1,\n        "h1_return": -0.015384615384615422,\n        "last_price": 19.2,\n        "mid": 19.15,\n        "ob_imbalance_topN": 0.3226543100742254,\n        "spread_abs": 0.09999999999999787,\n        "spread_bps": 52.21932114882396,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-11-01T00:00:00",\n            "v": 153648.38081432\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7220135.78284952\n          },\n          {\n            "c": 18.9,\n            "h": 19.5,\n            "l": 18.4,\n            "o": 19.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15859689.21786151\n          },\n          {\n            "c": 19.2,\n            "h": 19.7,\n            "l": 19.1,\n            "o": 19.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6735223.29928395\n          },\n          {\n            "c": 19.6,\n            "h": 20,\n            "l": 19.5,\n            "o": 19.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9243200.44428203\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11067257.48607248\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9544645.37149091\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4192780.68792991\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4327341.97774926\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7869925.1991566\n          },\n          {\n            "c": 19.4,\n            "h": 19.8,\n            "l": 19.1,\n            "o": 19.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8420407.19859056\n          },\n          {\n            "c": 19.5,\n            "h": 20.3,\n            "l": 19.5,\n            "o": 19.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 13228760.17738825\n          },\n          {\n            "c": 20,\n            "h": 20.5,\n            "l": 19.7,\n            "o": 20.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 28541361.99403011\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20,\n            "o": 20.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10939300.91733015\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7274588.69282677\n          },\n          {\n            "c": 20.1,\n            "h": 20.7,\n            "l": 19.3,\n            "o": 20.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 18458105.06624178\n          },\n          {\n            "c": 20.3,\n            "h": 21.1,\n            "l": 20.2,\n            "o": 20.6,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10461867.16301972\n          },\n          {\n            "c": 20.7,\n            "h": 21.4,\n            "l": 20.5,\n            "o": 21.3,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9376116.76180328\n          },\n          {\n            "c": 21.3,\n            "h": 22.1,\n            "l": 20.4,\n            "o": 21.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 30928579.63878632\n          },\n          {\n            "c": 21.6,\n            "h": 21.8,\n            "l": 20.4,\n            "o": 21,\n            "ts": "2025-10-13T00:00:00",\n            "v": 13515825.27487963\n          },\n          {\n            "c": 21,\n            "h": 21.4,\n            "l": 19.7,\n            "o": 20.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 20663910.76186283\n          },\n          {\n            "c": 20.1,\n            "h": 21.3,\n            "l": 19.5,\n            "o": 20.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 36369852.10253843\n          },\n          {\n            "c": 20.8,\n            "h": 23.7,\n            "l": 20.6,\n            "o": 23.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 57547155.84069639\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.1,\n            "o": 23.5,\n            "ts": "2025-10-09T00:00:00",\n            "v": 19603813.97831138\n          },\n          {\n            "c": 23.3,\n            "h": 23.7,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10034545.42234095\n          },\n          {\n            "c": 23.2,\n            "h": 23.8,\n            "l": 23,\n            "o": 23.8,\n            "ts": "2025-10-07T00:00:00",\n            "v": 11281753.05926898\n          },\n          {\n            "c": 23.8,\n            "h": 23.9,\n            "l": 23.5,\n            "o": 23.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 6022536.50848494\n          },\n          {\n            "c": 23.6,\n            "h": 23.9,\n            "l": 23.3,\n            "o": 23.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 7384395.9735065\n          },\n          {\n            "c": 23.6,\n            "h": 23.9,\n            "l": 23.4,\n            "o": 23.7,\n            "ts": "2025-10-04T00:00:00",\n            "v": 7998835.09402217\n          },\n          {\n            "c": 23.8,\n            "h": 23.9,\n            "l": 23.2,\n            "o": 23.5,\n            "ts": "2025-10-03T00:00:00",\n            "v": 9398581.43712503\n          },\n          {\n            "c": 23.6,\n            "h": 23.7,\n            "l": 23.3,\n            "o": 23.3,\n            "ts": "2025-10-02T00:00:00",\n            "v": 11406307.208508\n          },\n          {\n            "c": 23.5,\n            "h": 23.5,\n            "l": 22.5,\n            "o": 22.6,\n            "ts": "2025-10-01T00:00:00",\n            "v": 17245242.15962164\n          },\n          {\n            "c": 22.7,\n            "h": 24.4,\n            "l": 20.6,\n            "o": 23,\n            "ts": "2025-09-30T00:00:00",\n            "v": 54738851.04077052\n          },\n          {\n            "c": 23,\n            "h": 23.2,\n            "l": 22.7,\n            "o": 23.2,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10164367.54195671\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 22.8,\n            "o": 23.1,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7553663.71524204\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 22.9,\n            "o": 23.2,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4712280.3992745\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 22.8,\n            "o": 23.2,\n            "ts": "2025-09-26T00:00:00",\n            "v": 15829589.06644123\n          },\n          {\n            "c": 23.1,\n            "h": 24.1,\n            "l": 22.9,\n            "o": 24.1,\n            "ts": "2025-09-25T00:00:00",\n            "v": 34515784.20895688\n          },\n          {\n            "c": 24.1,\n            "h": 24.4,\n            "l": 23.8,\n            "o": 24.2,\n            "ts": "2025-09-24T00:00:00",\n            "v": 18635073.86325732\n          },\n          {\n            "c": 24.3,\n            "h": 24.6,\n            "l": 23.8,\n            "o": 24.4,\n            "ts": "2025-09-23T00:00:00",\n            "v": 17922998.29943584\n          },\n          {\n            "c": 24.5,\n            "h": 25.4,\n            "l": 24,\n            "o": 25.4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 39678965.56848732\n          },\n          {\n            "c": 25.2,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7222179.66458244\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 5564629.75321108\n          },\n          {\n            "c": 25.5,\n            "h": 26,\n            "l": 25.4,\n            "o": 25.8,\n            "ts": "2025-09-19T00:00:00",\n            "v": 14696157.96107106\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-09-18T00:00:00",\n            "v": 15226765.30784652\n          },\n          {\n            "c": 25.8,\n            "h": 26.5,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-09-17T00:00:00",\n            "v": 55411390.08296881\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25.1,\n            "o": 25.3,\n            "ts": "2025-09-16T00:00:00",\n            "v": 11585913.4111618\n          },\n          {\n            "c": 25.2,\n            "h": 26.1,\n            "l": 25,\n            "o": 25.9,\n            "ts": "2025-09-15T00:00:00",\n            "v": 22641621.53916052\n          },\n          {\n            "c": 25.9,\n            "h": 26.7,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-09-14T00:00:00",\n            "v": 11544030.04083604\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-09-13T00:00:00",\n            "v": 15205326.0666605\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-09-12T00:00:00",\n            "v": 18247924.36582889\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.4,\n            "o": 26.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 18370579.57501905\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.5,\n            "o": 26.1,\n            "ts": "2025-09-10T00:00:00",\n            "v": 33913856.75538012\n          },\n          {\n            "c": 26.2,\n            "h": 27.1,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-09-09T00:00:00",\n            "v": 73692799.4219342\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25,\n            "o": 25.3,\n            "ts": "2025-09-08T00:00:00",\n            "v": 19243881.19787557\n          },\n          {\n            "c": 25.3,\n            "h": 25.4,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-09-07T00:00:00",\n            "v": 8034402.41848969\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 4052716.15968614\n          },\n          {\n            "c": 25.2,\n            "h": 25.6,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-09-05T00:00:00",\n            "v": 22825273.21594403\n          },\n          {\n            "c": 24.8,\n            "h": 25.1,\n            "l": 24.6,\n            "o": 25,\n            "ts": "2025-09-04T00:00:00",\n            "v": 7776720.56850551\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25.1,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6759925.4628895\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-09-02T00:00:00",\n            "v": 13661033.35653314\n          },\n          {\n            "c": 24.7,\n            "h": 25.6,\n            "l": 24.5,\n            "o": 25.5,\n            "ts": "2025-09-01T00:00:00",\n            "v": 21507028.5905358\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.2,\n            "ts": "2025-08-31T00:00:00",\n            "v": 15789150.93978041\n          },\n          {\n            "c": 25.2,\n            "h": 25.4,\n            "l": 24.9,\n            "o": 25.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 7506727.25680464\n          },\n          {\n            "c": 25.2,\n            "h": 26.2,\n            "l": 24.9,\n            "o": 26.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 28293985.32483998\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-08-28T00:00:00",\n            "v": 18793530.23729064\n          },\n          {\n            "c": 25.5,\n            "h": 25.7,\n            "l": 25.2,\n            "o": 25.6,\n            "ts": "2025-08-27T00:00:00",\n            "v": 9176070.43858405\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 24.8,\n            "o": 25.1,\n            "ts": "2025-08-26T00:00:00",\n            "v": 11736347.29733913\n          },\n          {\n            "c": 25.2,\n            "h": 26.1,\n            "l": 24.9,\n            "o": 26,\n            "ts": "2025-08-25T00:00:00",\n            "v": 27751325.26941117\n          },\n          {\n            "c": 25.9,\n            "h": 26.6,\n            "l": 25.6,\n            "o": 26.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 21701942.16024274\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-08-23T00:00:00",\n            "v": 17579168.14219189\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 24.5,\n            "o": 25.1,\n            "ts": "2025-08-22T00:00:00",\n            "v": 34113076.66758988\n          },\n          {\n            "c": 25.1,\n            "h": 25.6,\n            "l": 25,\n            "o": 25.4,\n            "ts": "2025-08-21T00:00:00",\n            "v": 8051014.92937584\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-08-20T00:00:00",\n            "v": 12567666.16510306\n          },\n          {\n            "c": 24.7,\n            "h": 25.8,\n            "l": 24.69,\n            "o": 25.7,\n            "ts": "2025-08-19T00:00:00",\n            "v": 32827972.19411449\n          },\n          {\n            "c": 25.7,\n            "h": 26.2,\n            "l": 25.2,\n            "o": 26.2,\n            "ts": "2025-08-18T00:00:00",\n            "v": 28694888.26405978\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 18279033.99099386\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5601467.13984388\n          },\n          {\n            "c": 26,\n            "h": 26.4,\n            "l": 25.5,\n            "o": 26,\n            "ts": "2025-08-15T00:00:00",\n            "v": 17239477.59599898\n          },\n          {\n            "c": 26,\n            "h": 27.1,\n            "l": 25.7,\n            "o": 27,\n            "ts": "2025-08-14T00:00:00",\n            "v": 34240902.08259516\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-08-13T00:00:00",\n            "v": 16965020.31150124\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-08-12T00:00:00",\n            "v": 22505990.01237246\n          },\n          {\n            "c": 25.9,\n            "h": 27.2,\n            "l": 25.7,\n            "o": 26.7,\n            "ts": "2025-08-11T00:00:00",\n            "v": 32250945.72004362\n          },\n          {\n            "c": 26.9,\n            "h": 27.4,\n            "l": 26.2,\n            "o": 26.8,\n            "ts": "2025-08-10T00:00:00",\n            "v": 16361545.18384083\n          },\n          {\n            "c": 26.9,\n            "h": 27.6,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-08-09T00:00:00",\n            "v": 40073531.30676159\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-08-08T00:00:00",\n            "v": 24328237.38193946\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 25.4,\n            "o": 25.8,\n            "ts": "2025-08-07T00:00:00",\n            "v": 20854853.22530771\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.3,\n            "o": 25.9,\n            "ts": "2025-08-06T00:00:00",\n            "v": 11794900.91586523\n          },\n          {\n            "c": 25.8,\n            "h": 26.4,\n            "l": 25.4,\n            "o": 26.4,\n            "ts": "2025-08-05T00:00:00",\n            "v": 25562396.69597322\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 25.6,\n            "o": 26.2,\n            "ts": "2025-08-04T00:00:00",\n            "v": 52111225.01241631\n          },\n          {\n            "c": 26.2,\n            "h": 28.4,\n            "l": 25.1,\n            "o": 25.3,\n            "ts": "2025-08-03T00:00:00",\n            "v": 200853824.54804024\n          },\n          {\n            "c": 25.3,\n            "h": 26,\n            "l": 25.15,\n            "o": 25.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 14289482.32270857\n          },\n          {\n            "c": 25.7,\n            "h": 26.2,\n            "l": 25.2,\n            "o": 26.1,\n            "ts": "2025-08-01T00:00:00",\n            "v": 34749547.88760055\n          },\n          {\n            "c": 26.1,\n            "h": 27.3,\n            "l": 25.9,\n            "o": 27.1,\n            "ts": "2025-07-31T00:00:00",\n            "v": 35210039.94796211\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 26.2,\n            "o": 26.81,\n            "ts": "2025-07-30T00:00:00",\n            "v": 28583256.08591615\n          },\n          {\n            "c": 26.81,\n            "h": 26.91,\n            "l": 26.12,\n            "o": 26.57,\n            "ts": "2025-07-29T00:00:00",\n            "v": 25919929.47127922\n          },\n          {\n            "c": 26.5,\n            "h": 27.87,\n            "l": 26.4,\n            "o": 27.69,\n            "ts": "2025-07-28T00:00:00",\n            "v": 31845526.71978152\n          },\n          {\n            "c": 27.68,\n            "h": 27.68,\n            "l": 27.12,\n            "o": 27.17,\n            "ts": "2025-07-27T00:00:00",\n            "v": 18163690.801942\n          },\n          {\n            "c": 27.12,\n            "h": 28.12,\n            "l": 26.92,\n            "o": 27.02,\n            "ts": "2025-07-26T00:00:00",\n            "v": 30676739.58779516\n          },\n          {\n            "c": 27.03,\n            "h": 27.16,\n            "l": 26.24,\n            "o": 26.99,\n            "ts": "2025-07-25T00:00:00",\n            "v": 36920535.86567041\n          },\n          {\n            "c": 26.99,\n            "h": 28.12,\n            "l": 25.9,\n            "o": 27.91,\n            "ts": "2025-07-24T00:00:00",\n            "v": 49240240.58573449\n          },\n          {\n            "c": 27.96,\n            "h": 30.27,\n            "l": 27.2,\n            "o": 29.26,\n            "ts": "2025-07-23T00:00:00",\n            "v": 130363754.97953284\n          },\n          {\n            "c": 29.26,\n            "h": 29.6,\n            "l": 28.4,\n            "o": 29.55,\n            "ts": "2025-07-22T00:00:00",\n            "v": 65307999.36082696\n          },\n          {\n            "c": 29.6,\n            "h": 29.62,\n            "l": 28.83,\n            "o": 29.11,\n            "ts": "2025-07-21T00:00:00",\n            "v": 46657931.12186345\n          },\n          {\n            "c": 29.12,\n            "h": 29.25,\n            "l": 27.97,\n            "o": 28.24,\n            "ts": "2025-07-20T00:00:00",\n            "v": 46310988.04540911\n          },\n          {\n            "c": 28.24,\n            "h": 28.37,\n            "l": 27.56,\n            "o": 28,\n            "ts": "2025-07-19T00:00:00",\n            "v": 28412909.1372334\n          },\n          {\n            "c": 28,\n            "h": 28.53,\n            "l": 27.32,\n            "o": 27.45,\n            "ts": "2025-07-18T00:00:00",\n            "v": 84618253.5464269\n          },\n          {\n            "c": 27.46,\n            "h": 28.1,\n            "l": 27,\n            "o": 27.79,\n            "ts": "2025-07-17T00:00:00",\n            "v": 102455889.6151351\n          },\n          {\n            "c": 27.79,\n            "h": 28.34,\n            "l": 26.83,\n            "o": 27.18,\n            "ts": "2025-07-16T00:00:00",\n            "v": 65005201.23971092\n          },\n          {\n            "c": 27.18,\n            "h": 27.26,\n            "l": 26.38,\n            "o": 27.25,\n            "ts": "2025-07-15T00:00:00",\n            "v": 37691547.70110173\n          },\n          {\n            "c": 27.24,\n            "h": 27.81,\n            "l": 26.81,\n            "o": 27.22,\n            "ts": "2025-07-14T00:00:00",\n            "v": 64503131.01558705\n          },\n          {\n            "c": 27.22,\n            "h": 27.41,\n            "l": 26.78,\n            "o": 27.39,\n            "ts": "2025-07-13T00:00:00",\n            "v": 37092842.0495469\n          },\n          {\n            "c": 27.37,\n            "h": 27.59,\n            "l": 26.32,\n            "o": 26.53,\n            "ts": "2025-07-12T00:00:00",\n            "v": 62367357.27898785\n          },\n          {\n            "c": 26.5,\n            "h": 27.25,\n            "l": 26.05,\n            "o": 26.41,\n            "ts": "2025-07-11T00:00:00",\n            "v": 93230399.37918805\n          },\n          {\n            "c": 26.42,\n            "h": 26.49,\n            "l": 25.72,\n            "o": 25.96,\n            "ts": "2025-07-10T00:00:00",\n            "v": 56058282.25219919\n          },\n          {\n            "c": 25.99,\n            "h": 26.28,\n            "l": 25.36,\n            "o": 25.41,\n            "ts": "2025-07-09T00:00:00",\n            "v": 52174488.03615415\n          },\n          {\n            "c": 25.43,\n            "h": 25.51,\n            "l": 25.1,\n            "o": 25.21,\n            "ts": "2025-07-08T00:00:00",\n            "v": 28354542.87071587\n          },\n          {\n            "c": 25.21,\n            "h": 25.51,\n            "l": 25.11,\n            "o": 25.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 21651107.73130687\n          },\n          {\n            "c": 25.4,\n            "h": 25.68,\n            "l": 25.09,\n            "o": 25.11,\n            "ts": "2025-07-06T00:00:00",\n            "v": 38432451.47899802\n          },\n          {\n            "c": 25.1,\n            "h": 25.62,\n            "l": 25.06,\n            "o": 25.16,\n            "ts": "2025-07-05T00:00:00",\n            "v": 15642549.29197775\n          },\n          {\n            "c": 25.09,\n            "h": 25.88,\n            "l": 25.09,\n            "o": 25.79,\n            "ts": "2025-07-04T00:00:00",\n            "v": 39205497.92315473\n          },\n          {\n            "c": 25.84,\n            "h": 26.1,\n            "l": 25.6,\n            "o": 25.79,\n            "ts": "2025-07-03T00:00:00",\n            "v": 49144971.93828375\n          },\n          {\n            "c": 25.76,\n            "h": 26.05,\n            "l": 24.64,\n            "o": 25.21,\n            "ts": "2025-07-02T00:00:00",\n            "v": 124519905.6879027\n          },\n          {\n            "c": 25.22,\n            "h": 26.04,\n            "l": 25.1,\n            "o": 25.95,\n            "ts": "2025-07-01T00:00:00",\n            "v": 63023532.59727417\n          },\n          {\n            "c": 25.95,\n            "h": 26.84,\n            "l": 25.82,\n            "o": 26.81,\n            "ts": "2025-06-30T00:00:00",\n            "v": 73658319.80598193\n          },\n          {\n            "c": 26.85,\n            "h": 27.04,\n            "l": 26.5,\n            "o": 26.74,\n            "ts": "2025-06-29T00:00:00",\n            "v": 59510086.00023424\n          },\n          {\n            "c": 26.78,\n            "h": 27.12,\n            "l": 26.25,\n            "o": 27.12,\n            "ts": "2025-06-28T00:00:00",\n            "v": 36587598.32818552\n          },\n          {\n            "c": 27.04,\n            "h": 27.43,\n            "l": 26.5,\n            "o": 27.43,\n            "ts": "2025-06-27T00:00:00",\n            "v": 78197446.83492424\n          },\n          {\n            "c": 27.45,\n            "h": 28.65,\n            "l": 27.3,\n            "o": 28.12,\n            "ts": "2025-06-26T00:00:00",\n            "v": 120149143.06119317\n          },\n          {\n            "c": 28.12,\n            "h": 29.46,\n            "l": 27.77,\n            "o": 29.46,\n            "ts": "2025-06-25T00:00:00",\n            "v": 199852831.1530318\n          },\n          {\n            "c": 29.45,\n            "h": 32.21,\n            "l": 29.1,\n            "o": 31.07,\n            "ts": "2025-06-24T00:00:00",\n            "v": 710750465.1992834\n          },\n          {\n            "c": 31.07,\n            "h": 34.63,\n            "l": 30.21,\n            "o": 31.81,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1363784101.798773\n          },\n          {\n            "c": 31.89,\n            "h": 34.82,\n            "l": 29.63,\n            "o": 30.21,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2528161224.117039\n          },\n          {\n            "c": 30.21,\n            "h": 31.55,\n            "l": 28.91,\n            "o": 31.47,\n            "ts": "2025-06-21T00:00:00",\n            "v": 333013633.7571979\n          },\n          {\n            "c": 31.55,\n            "h": 35.66,\n            "l": 30.92,\n            "o": 34.13,\n            "ts": "2025-06-20T00:00:00",\n            "v": 762166084.9398226\n          },\n          {\n            "c": 34.17,\n            "h": 36.27,\n            "l": 31.3,\n            "o": 31.44,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1788872146.907125\n          },\n          {\n            "c": 31.44,\n            "h": 33.09,\n            "l": 29.25,\n            "o": 30.09,\n            "ts": "2025-06-18T00:00:00",\n            "v": 759221288.6751553\n          },\n          {\n            "c": 30.16,\n            "h": 31.02,\n            "l": 28.7,\n            "o": 30.84,\n            "ts": "2025-06-17T00:00:00",\n            "v": 303348640.0668628\n          },\n          {\n            "c": 30.93,\n            "h": 31.01,\n            "l": 28.58,\n            "o": 29.34,\n            "ts": "2025-06-16T00:00:00",\n            "v": 558973021.7254606\n          },\n          {\n            "c": 29.41,\n            "h": 32.21,\n            "l": 29.3,\n            "o": 31.09,\n            "ts": "2025-06-15T00:00:00",\n            "v": 388780054.73126984\n          },\n          {\n            "c": 31.1,\n            "h": 34.06,\n            "l": 30.42,\n            "o": 33.06,\n            "ts": "2025-06-14T00:00:00",\n            "v": 932403490.1711771\n          },\n          {\n            "c": 33.06,\n            "h": 34.75,\n            "l": 28.33,\n            "o": 28.47,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2838268962.9666667\n          },\n          {\n            "c": 28.49,\n            "h": 29.21,\n            "l": 26.81,\n            "o": 26.97,\n            "ts": "2025-06-12T00:00:00",\n            "v": 308380484.973281\n          },\n          {\n            "c": 27.07,\n            "h": 27.64,\n            "l": 26.7,\n            "o": 27.35,\n            "ts": "2025-06-11T00:00:00",\n            "v": 16255994.76469858\n          },\n          {\n            "c": 27.34,\n            "h": 27.41,\n            "l": 26.7,\n            "o": 26.82,\n            "ts": "2025-06-10T00:00:00",\n            "v": 12516181.42273344\n          },\n          {\n            "c": 26.82,\n            "h": 26.97,\n            "l": 26.01,\n            "o": 26.44,\n            "ts": "2025-06-09T00:00:00",\n            "v": 11533819.82958667\n          },\n          {\n            "c": 26.43,\n            "h": 26.69,\n            "l": 26.3,\n            "o": 26.59,\n            "ts": "2025-06-08T00:00:00",\n            "v": 5428769.6752825\n          },\n          {\n            "c": 26.59,\n            "h": 26.63,\n            "l": 26.15,\n            "o": 26.21,\n            "ts": "2025-06-07T00:00:00",\n            "v": 3853390.06927318\n          },\n          {\n            "c": 26.21,\n            "h": 26.67,\n            "l": 25.89,\n            "o": 26.18,\n            "ts": "2025-06-06T00:00:00",\n            "v": 12926208.22602217\n          },\n          {\n            "c": 26.18,\n            "h": 27.06,\n            "l": 25.6,\n            "o": 26.91,\n            "ts": "2025-06-05T00:00:00",\n            "v": 18486752.22588802\n          }\n        ],\n        "h1": [\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1873.51542271\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 42424.82396498\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-11-01T00:00:00",\n            "v": 109350.04142663\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8253.20891451\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-31T22:00:00",\n            "v": 97977.81573634\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T21:00:00",\n            "v": 168260.43544513\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9582.48583481\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T19:00:00",\n            "v": 48279.89706936\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T18:00:00",\n            "v": 16019.38838245\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 229936.87272142\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 250149.42431194\n          },\n          {\n            "c": 18.9,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 230207.5067087\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-31T14:00:00",\n            "v": 476474.95321513\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1012308.03418927\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-31T12:00:00",\n            "v": 387241.32819339\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 294250.12397301\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 17339.54745018\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 175180.38719148\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.7,\n            "o": 18.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 56530.42349905\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 502824.0765607\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 79140.28368041\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T05:00:00",\n            "v": 192838.24464214\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 174587.44273825\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T03:00:00",\n            "v": 142749.45281858\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-31T02:00:00",\n            "v": 132527.37644818\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2072683.05178381\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 444794.02134128\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-30T23:00:00",\n            "v": 437768.52530393\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-30T22:00:00",\n            "v": 293493.37059421\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-30T21:00:00",\n            "v": 357840.49862475\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 50612.67561643\n          },\n          {\n            "c": 18.5,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.7,\n            "ts": "2025-10-30T19:00:00",\n            "v": 662762.29588533\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-30T18:00:00",\n            "v": 639770.76451854\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 120616.9744943\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 194471.81239727\n          },\n          {\n            "c": 18.6,\n            "h": 19,\n            "l": 18.5,\n            "o": 18.9,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2433379.68572409\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-30T14:00:00",\n            "v": 451590.07166861\n          },\n          {\n            "c": 18.9,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 865335.09512053\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1026969.53299423\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 835306.18651057\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-30T10:00:00",\n            "v": 571138.06474291\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 281603.29434031\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 287234.63229112\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 449350.02871549\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-30T06:00:00",\n            "v": 280191.39861221\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1180153.19755174\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 18.9,\n            "o": 19.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2124933.09927894\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-30T03:00:00",\n            "v": 139761.87086894\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-30T02:00:00",\n            "v": 228829.08611992\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-30T01:00:00",\n            "v": 623234.21597091\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1323342.83991623\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.5,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1640672.79037675\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-29T22:00:00",\n            "v": 60767.87578883\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-29T21:00:00",\n            "v": 144042.27171046\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 107471.56189755\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-29T19:00:00",\n            "v": 183328.76306556\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 324303.8935739\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-29T17:00:00",\n            "v": 32213.58577766\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T16:00:00",\n            "v": 93714.29751876\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-29T15:00:00",\n            "v": 708152.2660404\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-29T14:00:00",\n            "v": 123470.74410968\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 24231.24213397\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 83261.42001876\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-29T11:00:00",\n            "v": 54708.56803802\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 394836.44295347\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-29T09:00:00",\n            "v": 258306.07630636\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 371703.08776772\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-29T07:00:00",\n            "v": 514211.18625505\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-29T06:00:00",\n            "v": 307856.86842838\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-29T05:00:00",\n            "v": 195537.37770965\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 119130.06200224\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 47827.91462755\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-29T02:00:00",\n            "v": 471056.95734456\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-29T01:00:00",\n            "v": 103191.25028655\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 371226.79555212\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T23:00:00",\n            "v": 509122.69405363\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T22:00:00",\n            "v": 344822.18581107\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-28T21:00:00",\n            "v": 997010.90402009\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 276104.85160967\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 851978.77071381\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 167099.49499595\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-28T17:00:00",\n            "v": 209479.47208716\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 118832.73135653\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T15:00:00",\n            "v": 164671.31422943\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T14:00:00",\n            "v": 219696.6124819\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 149798.98884195\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 196727.78750427\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T11:00:00",\n            "v": 32410.68787311\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 360604.9754439\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T09:00:00",\n            "v": 425693.85743133\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 211650.64713453\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T07:00:00",\n            "v": 168775.34675868\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-28T06:00:00",\n            "v": 665685.72356472\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-28T05:00:00",\n            "v": 49836.32662081\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 169467.3056585\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-28T03:00:00",\n            "v": 388119.74932886\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 183653.76116113\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 256454.26707624\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2125501.98852476\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-27T23:00:00",\n            "v": 777758.00010554\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-27T22:00:00",\n            "v": 93927.2946665\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T21:00:00",\n            "v": 539219.51624669\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T20:00:00",\n            "v": 26972.86879134\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-27T19:00:00",\n            "v": 5748.31026542\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 311980.6452792\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-27T17:00:00",\n            "v": 53376.73480424\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4626.04864292\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-27T15:00:00",\n            "v": 101529.48842731\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-27T14:00:00",\n            "v": 441053.76228809\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-27T13:00:00",\n            "v": 276480.79737822\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 220429.26210632\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1518644.542559\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-27T10:00:00",\n            "v": 364126.14654984\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1401972.08178702\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1581469.30956942\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-27T07:00:00",\n            "v": 256973.60615203\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T06:00:00",\n            "v": 517650.23109035\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-27T05:00:00",\n            "v": 314660.59774594\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 265810.18631009\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T03:00:00",\n            "v": 299924.45431917\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T02:00:00",\n            "v": 296884.7860149\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-27T01:00:00",\n            "v": 160361.53265566\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1235677.28231727\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T23:00:00",\n            "v": 609084.48038849\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T22:00:00",\n            "v": 445687.96906676\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2325.32943648\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 40294.10182379\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2487.56218905\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-26T18:00:00",\n            "v": 762769.41240382\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-26T17:00:00",\n            "v": 63411.3064488\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T16:00:00",\n            "v": 47587.4891971\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 248038.01828826\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 698090.6951843\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 719252.77350773\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 552677.26757676\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T11:00:00",\n            "v": 872453.71946801\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T10:00:00",\n            "v": 21114.6062271\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T09:00:00",\n            "v": 247144.80444512\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 38544.09454965\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-26T07:00:00",\n            "v": 577400.39464883\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T06:00:00",\n            "v": 100633.30150058\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-26T05:00:00",\n            "v": 427856.26205095\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 350454.31803069\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1134022.21271136\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 891058.75058784\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T01:00:00",\n            "v": 625764.32588396\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 66492.17587548\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 663202.54751926\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T15:00:00",\n            "v": 69134.54491579\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T14:00:00",\n            "v": 8620.55026786\n          }\n        ],\n        "h4": [\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-11-01T00:00:00",\n            "v": 153648.38081432\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-31T20:00:00",\n            "v": 284073.94593079\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 544385.58248517\n          },\n          {\n            "c": 18.9,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2106231.82230649\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.7,\n            "ts": "2025-10-31T08:00:00",\n            "v": 543300.48211372\n          },\n          {\n            "c": 18.7,\n            "h": 19,\n            "l": 18.7,\n            "o": 18.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 949390.0476215\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2792753.90239185\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1139715.07013932\n          },\n          {\n            "c": 18.5,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1617621.84729544\n          },\n          {\n            "c": 18.6,\n            "h": 19.3,\n            "l": 18.5,\n            "o": 19.3,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4777274.38550746\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1975282.17788491\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4034627.72415838\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2315168.012876\n          },\n          {\n            "c": 19.2,\n            "h": 19.6,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1952954.49977359\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T16:00:00",\n            "v": 633560.53993588\n          },\n          {\n            "c": 19.3,\n            "h": 19.6,\n            "l": 19.3,\n            "o": 19.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 939115.67230281\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1079554.17506557\n          },\n          {\n            "c": 19.4,\n            "h": 19.7,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1136735.49439532\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 993302.91781078\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.9,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2127060.63549446\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1347390.46915345\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 730894.70305755\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1030360.16788287\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1053764.70260271\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.5,\n            "o": 19.9,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2953729.76609099\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1437877.67981007\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 375731.73899178\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1039493.31019994\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4866212.08046528\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1355094.62129841\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1992848.055307\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1097391.88071552\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T16:00:00",\n            "v": 876255.77023877\n          },\n          {\n            "c": 19.7,\n            "h": 20,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2218058.75455705\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1179257.22468988\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1456344.27623105\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2717337.46505864\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 663202.54751926\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T12:00:00",\n            "v": 718938.82589193\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T08:00:00",\n            "v": 456774.37842016\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 987265.0694234\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1366599.86667516\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-24T20:00:00",\n            "v": 128543.92742164\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-24T16:00:00",\n            "v": 135726.59855484\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1040200.5140643\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-24T08:00:00",\n            "v": 260318.32838817\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1877743.56362144\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 884809.04569887\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1240374.69612118\n          },\n          {\n            "c": 19.5,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.5,\n            "ts": "2025-10-23T16:00:00",\n            "v": 650180.07801612\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1244507.38769363\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-23T08:00:00",\n            "v": 412663.60282329\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1762993.90698138\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2559205.527521\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.1,\n            "o": 19.6,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2770853.56704317\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 131318.16522899\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-22T12:00:00",\n            "v": 759469.03120197\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1136645.61312035\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1793526.95643669\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.4,\n            "o": 19.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1828593.86555939\n          },\n          {\n            "c": 19.5,\n            "h": 20,\n            "l": 19.5,\n            "o": 20,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1685842.23127291\n          },\n          {\n            "c": 20,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 824300.30769692\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4381930.80140049\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 522317.67522602\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2864770.02610529\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2949599.13568662\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2569860.87444519\n          },\n          {\n            "c": 19.7,\n            "h": 20.3,\n            "l": 19.7,\n            "o": 20.3,\n            "ts": "2025-10-20T16:00:00",\n            "v": 8296451.09811015\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1598643.94047277\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2630861.91867168\n          },\n          {\n            "c": 20.3,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 6412095.20242893\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 19.9,\n            "o": 20.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7033448.95990139\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-19T20:00:00",\n            "v": 957069.60711076\n          },\n          {\n            "c": 20.4,\n            "h": 20.4,\n            "l": 20,\n            "o": 20.3,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1880507.11021223\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2082724.18923873\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4800542.47629989\n          },\n          {\n            "c": 20,\n            "h": 20.2,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-19T04:00:00",\n            "v": 398169.12926154\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20,\n            "o": 20.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 820288.405207\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-18T20:00:00",\n            "v": 198454.2607172\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-18T16:00:00",\n            "v": 375489.38889189\n          },\n          {\n            "c": 20.4,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.1,\n            "ts": "2025-10-18T12:00:00",\n            "v": 3093150.27798163\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-18T08:00:00",\n            "v": 525854.18547248\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.3,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1900895.31144359\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1180745.26831998\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1355611.6676588\n          },\n          {\n            "c": 19.9,\n            "h": 20.2,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-17T16:00:00",\n            "v": 532900.1030704\n          },\n          {\n            "c": 19.8,\n            "h": 20.2,\n            "l": 19.5,\n            "o": 20,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1750053.49479628\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3973751.28308092\n          },\n          {\n            "c": 19.5,\n            "h": 20.5,\n            "l": 19.3,\n            "o": 20.4,\n            "ts": "2025-10-17T04:00:00",\n            "v": 7856818.27093272\n          },\n          {\n            "c": 20.4,\n            "h": 20.7,\n            "l": 20.3,\n            "o": 20.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2988970.24670266\n          },\n          {\n            "c": 20.3,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.7,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2067750.06156695\n          },\n          {\n            "c": 20.5,\n            "h": 20.9,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1764382.68023536\n          },\n          {\n            "c": 20.8,\n            "h": 21.1,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1329189.27804492\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2211470.03241529\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.6,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1030910.65669531\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.5,\n            "o": 20.6,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2058164.45406189\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.5,\n            "o": 20.8,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1064212.99845615\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.7,\n            "o": 20.8,\n            "ts": "2025-10-15T16:00:00",\n            "v": 85218.93983161\n          },\n          {\n            "c": 20.8,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3052886.1437965\n          },\n          {\n            "c": 21,\n            "h": 21.3,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1329015.61677584\n          },\n          {\n            "c": 21.2,\n            "h": 21.3,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2018308.68774971\n          },\n          {\n            "c": 21.1,\n            "h": 21.4,\n            "l": 21,\n            "o": 21.3,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1826474.37519347\n          },\n          {\n            "c": 21.3,\n            "h": 21.5,\n            "l": 21.2,\n            "o": 21.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 361173.09473684\n          },\n          {\n            "c": 21.2,\n            "h": 21.4,\n            "l": 20.8,\n            "o": 21.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3938095.87944631\n          },\n          {\n            "c": 21.2,\n            "h": 21.3,\n            "l": 20.4,\n            "o": 20.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2806529.48129638\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21.1,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4894212.69483194\n          },\n          {\n            "c": 21,\n            "h": 22.1,\n            "l": 20.8,\n            "o": 22.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7693238.8748899\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.4,\n            "o": 21.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11235329.61358495\n          },\n          {\n            "c": 21.6,\n            "h": 21.6,\n            "l": 21.4,\n            "o": 21.6,\n            "ts": "2025-10-13T20:00:00",\n            "v": 693156.52956615\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21.3,\n            "o": 21.5,\n            "ts": "2025-10-13T16:00:00",\n            "v": 590987.39745915\n          },\n          {\n            "c": 21.4,\n            "h": 21.8,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4150206.52361819\n          },\n          {\n            "c": 20.9,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 20.9,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2561612.68770896\n          },\n          {\n            "c": 20.8,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 20.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1872842.34624606\n          },\n          {\n            "c": 20.8,\n            "h": 21.2,\n            "l": 20.4,\n            "o": 21,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3647019.79028112\n          },\n          {\n            "c": 21,\n            "h": 21.3,\n            "l": 20.7,\n            "o": 21.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2453086.80411098\n          },\n          {\n            "c": 21.2,\n            "h": 21.4,\n            "l": 20.8,\n            "o": 20.9,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2466388.81472403\n          },\n          {\n            "c": 21,\n            "h": 21.2,\n            "l": 20,\n            "o": 20.2,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6903979.98544099\n          },\n          {\n            "c": 20.2,\n            "h": 20.4,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3149726.46859693\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 20.2,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2621211.6690529\n          },\n          {\n            "c": 20.2,\n            "h": 20.2,\n            "l": 19.8,\n            "o": 20.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3069517.019937\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1032653.98900237\n          },\n          {\n            "c": 20.3,\n            "h": 21,\n            "l": 20.1,\n            "o": 20.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1731385.19902762\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20,\n            "o": 20.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 5030520.0295584\n          },\n          {\n            "c": 20.3,\n            "h": 21.3,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-11T08:00:00",\n            "v": 6912985.41118023\n          },\n          {\n            "c": 20,\n            "h": 20.3,\n            "l": 19.6,\n            "o": 20.3,\n            "ts": "2025-10-11T04:00:00",\n            "v": 7639209.78258375\n          },\n          {\n            "c": 20.2,\n            "h": 21.1,\n            "l": 19.5,\n            "o": 20.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14023097.69118606\n          },\n          {\n            "c": 20.8,\n            "h": 23.1,\n            "l": 20.6,\n            "o": 22.7,\n            "ts": "2025-10-10T20:00:00",\n            "v": 27716036.61850821\n          },\n          {\n            "c": 22.8,\n            "h": 22.9,\n            "l": 22.7,\n            "o": 22.8,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1477467.95031332\n          },\n          {\n            "c": 22.8,\n            "h": 23.2,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3776415.56335231\n          },\n          {\n            "c": 22.9,\n            "h": 23.4,\n            "l": 22.8,\n            "o": 23.3,\n            "ts": "2025-10-10T08:00:00",\n            "v": 15955313.89498097\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23,\n            "o": 23.3,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3426634.2116343\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5195287.60190728\n          },\n          {\n            "c": 23.5,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.2,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3532780.82520944\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.4,\n            "ts": "2025-10-09T16:00:00",\n            "v": 489733.52796388\n          },\n          {\n            "c": 23.4,\n            "h": 23.6,\n            "l": 23.2,\n            "o": 23.5,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3130142.43192659\n          },\n          {\n            "c": 23.5,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.6,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2585925.98107097\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1950290.83596065\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 23.3,\n            "o": 23.5,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7914940.37617985\n          },\n          {\n            "c": 23.3,\n            "h": 23.7,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2631324.86801371\n          },\n          {\n            "c": 23.4,\n            "h": 23.5,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-08T16:00:00",\n            "v": 975412.09825417\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1289555.43091987\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-08T08:00:00",\n            "v": 447673.99719571\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1096922.1045521\n          },\n          {\n            "c": 23.1,\n            "h": 23.5,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3593656.92340539\n          },\n          {\n            "c": 23.2,\n            "h": 23.5,\n            "l": 23.2,\n            "o": 23.2,\n            "ts": "2025-10-07T20:00:00",\n            "v": 867054.0459602\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-07T16:00:00",\n            "v": 296050.14355177\n          },\n          {\n            "c": 23.1,\n            "h": 23.8,\n            "l": 23,\n            "o": 23.8,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6055919.03719338\n          },\n          {\n            "c": 23.8,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2216217.70292813\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.7,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1052128.57117831\n          },\n          {\n            "c": 23.8,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-07T00:00:00",\n            "v": 794383.55845719\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ORBS",\n        "timestamp": 1761963439939,\n        "total_ask_size": 6787335.42493291,\n        "total_bid_size": 4434591.9435274,\n        "units": [\n          {\n            "ask_price": 19.2,\n            "ask_size": 406982.55199018,\n            "bid_price": 19.1,\n            "bid_size": 151967.14561563\n          },\n          {\n            "ask_price": 19.3,\n            "ask_size": 336566.57800527,\n            "bid_price": 19,\n            "bid_size": 243795.33710171\n          },\n          {\n            "ask_price": 19.4,\n            "ask_size": 102423.02715581,\n            "bid_price": 18.9,\n            "bid_size": 219126.514454\n          },\n          {\n            "ask_price": 19.5,\n            "ask_size": 365406.98418795,\n            "bid_price": 18.8,\n            "bid_size": 40852.46148416\n          },\n          {\n            "ask_price": 19.6,\n            "ask_size": 106296.58347443,\n            "bid_price": 18.7,\n            "bid_size": 19054.64348872\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.843379064165108,\n        "basis": 2198.75,\n        "lower": 2167.490601413335,\n        "position_0to1": 0.4080276611199284,\n        "std_mult": 2,\n        "upper": 2230.009398586665,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2193,\n        "ts": "2025-11-01T02:15:00.931Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ORCA",\n      "micro": {\n        "best_ask": 2201,\n        "best_bid": 2194,\n        "h1_return": 0.0009128251939753537,\n        "last_price": 2193,\n        "mid": 2197.5,\n        "ob_imbalance_topN": 0.40067453825692234,\n        "spread_abs": 7,\n        "spread_bps": 31.85437997724687,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2193,\n            "h": 2219,\n            "l": 2193,\n            "o": 2211,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10993.44891628\n          },\n          {\n            "c": 2212,\n            "h": 2234,\n            "l": 2159,\n            "o": 2221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 74948.88211046\n          },\n          {\n            "c": 2223,\n            "h": 2357,\n            "l": 2175,\n            "o": 2282,\n            "ts": "2025-10-30T00:00:00",\n            "v": 498004.4595435\n          },\n          {\n            "c": 2277,\n            "h": 2350,\n            "l": 2220,\n            "o": 2244,\n            "ts": "2025-10-29T00:00:00",\n            "v": 354315.09007379\n          },\n          {\n            "c": 2246,\n            "h": 2342,\n            "l": 2164,\n            "o": 2206,\n            "ts": "2025-10-28T00:00:00",\n            "v": 235099.59012601\n          },\n          {\n            "c": 2206,\n            "h": 2292,\n            "l": 2186,\n            "o": 2260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 106265.17044194\n          },\n          {\n            "c": 2262,\n            "h": 2272,\n            "l": 2190,\n            "o": 2198,\n            "ts": "2025-10-26T00:00:00",\n            "v": 64271.50208774\n          },\n          {\n            "c": 2206,\n            "h": 2212,\n            "l": 2155,\n            "o": 2212,\n            "ts": "2025-10-25T00:00:00",\n            "v": 38726.80615853\n          },\n          {\n            "c": 2216,\n            "h": 2216,\n            "l": 2112,\n            "o": 2163,\n            "ts": "2025-10-24T00:00:00",\n            "v": 86784.04840182\n          },\n          {\n            "c": 2163,\n            "h": 2186,\n            "l": 2090,\n            "o": 2094,\n            "ts": "2025-10-23T00:00:00",\n            "v": 79494.74700936\n          },\n          {\n            "c": 2095,\n            "h": 2158,\n            "l": 2050,\n            "o": 2138,\n            "ts": "2025-10-22T00:00:00",\n            "v": 197830.10778728\n          },\n          {\n            "c": 2141,\n            "h": 2267,\n            "l": 2126,\n            "o": 2227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 154091.82241907\n          },\n          {\n            "c": 2223,\n            "h": 2274,\n            "l": 2182,\n            "o": 2223,\n            "ts": "2025-10-20T00:00:00",\n            "v": 144002.93632496\n          },\n          {\n            "c": 2219,\n            "h": 2287,\n            "l": 2130,\n            "o": 2214,\n            "ts": "2025-10-19T00:00:00",\n            "v": 166488.19515107\n          },\n          {\n            "c": 2215,\n            "h": 2278,\n            "l": 2084,\n            "o": 2162,\n            "ts": "2025-10-18T00:00:00",\n            "v": 321717.42289928\n          },\n          {\n            "c": 2163,\n            "h": 2406,\n            "l": 2031,\n            "o": 2377,\n            "ts": "2025-10-17T00:00:00",\n            "v": 957913.26753244\n          },\n          {\n            "c": 2380,\n            "h": 2500,\n            "l": 2353,\n            "o": 2451,\n            "ts": "2025-10-16T00:00:00",\n            "v": 168307.38992533\n          },\n          {\n            "c": 2458,\n            "h": 2604,\n            "l": 2435,\n            "o": 2569,\n            "ts": "2025-10-15T00:00:00",\n            "v": 176180.46351153\n          },\n          {\n            "c": 2568,\n            "h": 2703,\n            "l": 2438,\n            "o": 2702,\n            "ts": "2025-10-14T00:00:00",\n            "v": 569099.18957605\n          },\n          {\n            "c": 2702,\n            "h": 2838,\n            "l": 2416,\n            "o": 2429,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3726902.26422655\n          },\n          {\n            "c": 2430,\n            "h": 2456,\n            "l": 2221,\n            "o": 2363,\n            "ts": "2025-10-12T00:00:00",\n            "v": 452456.78196845\n          },\n          {\n            "c": 2359,\n            "h": 2498,\n            "l": 2228,\n            "o": 2402,\n            "ts": "2025-10-11T00:00:00",\n            "v": 396169.54853052\n          },\n          {\n            "c": 2405,\n            "h": 2973,\n            "l": 1561,\n            "o": 2973,\n            "ts": "2025-10-10T00:00:00",\n            "v": 844079.70778656\n          },\n          {\n            "c": 2974,\n            "h": 3013,\n            "l": 2833,\n            "o": 2915,\n            "ts": "2025-10-09T00:00:00",\n            "v": 231127.30166272\n          },\n          {\n            "c": 2915,\n            "h": 2950,\n            "l": 2772,\n            "o": 2850,\n            "ts": "2025-10-08T00:00:00",\n            "v": 365268.856508\n          },\n          {\n            "c": 2848,\n            "h": 2964,\n            "l": 2820,\n            "o": 2903,\n            "ts": "2025-10-07T00:00:00",\n            "v": 369304.66339238\n          },\n          {\n            "c": 2897,\n            "h": 2919,\n            "l": 2816,\n            "o": 2826,\n            "ts": "2025-10-06T00:00:00",\n            "v": 125406.56304553\n          },\n          {\n            "c": 2826,\n            "h": 2935,\n            "l": 2817,\n            "o": 2854,\n            "ts": "2025-10-05T00:00:00",\n            "v": 213845.45562144\n          },\n          {\n            "c": 2850,\n            "h": 2926,\n            "l": 2810,\n            "o": 2920,\n            "ts": "2025-10-04T00:00:00",\n            "v": 118589.66256824\n          },\n          {\n            "c": 2921,\n            "h": 2969,\n            "l": 2858,\n            "o": 2915,\n            "ts": "2025-10-03T00:00:00",\n            "v": 184701.06829257\n          },\n          {\n            "c": 2915,\n            "h": 2923,\n            "l": 2822,\n            "o": 2857,\n            "ts": "2025-10-02T00:00:00",\n            "v": 261650.75941324\n          },\n          {\n            "c": 2853,\n            "h": 2887,\n            "l": 2728,\n            "o": 2762,\n            "ts": "2025-10-01T00:00:00",\n            "v": 288638.38824018\n          },\n          {\n            "c": 2763,\n            "h": 2763,\n            "l": 2646,\n            "o": 2735,\n            "ts": "2025-09-30T00:00:00",\n            "v": 268943.5197717\n          },\n          {\n            "c": 2735,\n            "h": 2920,\n            "l": 2699,\n            "o": 2800,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1684428.6530296\n          },\n          {\n            "c": 2800,\n            "h": 2802,\n            "l": 2681,\n            "o": 2747,\n            "ts": "2025-09-28T00:00:00",\n            "v": 123815.79668202\n          },\n          {\n            "c": 2746,\n            "h": 2780,\n            "l": 2719,\n            "o": 2770,\n            "ts": "2025-09-27T00:00:00",\n            "v": 107883.61757668\n          },\n          {\n            "c": 2777,\n            "h": 2785,\n            "l": 2714,\n            "o": 2717,\n            "ts": "2025-09-26T00:00:00",\n            "v": 244649.76180439\n          },\n          {\n            "c": 2711,\n            "h": 2909,\n            "l": 2678,\n            "o": 2903,\n            "ts": "2025-09-25T00:00:00",\n            "v": 374972.98736274\n          },\n          {\n            "c": 2909,\n            "h": 3011,\n            "l": 2831,\n            "o": 2963,\n            "ts": "2025-09-24T00:00:00",\n            "v": 808114.85173456\n          },\n          {\n            "c": 2962,\n            "h": 3040,\n            "l": 2762,\n            "o": 2867,\n            "ts": "2025-09-23T00:00:00",\n            "v": 478727.34195963\n          },\n          {\n            "c": 2862,\n            "h": 3068,\n            "l": 2767,\n            "o": 3063,\n            "ts": "2025-09-22T00:00:00",\n            "v": 936112.64568548\n          },\n          {\n            "c": 3064,\n            "h": 3154,\n            "l": 3063,\n            "o": 3147,\n            "ts": "2025-09-21T00:00:00",\n            "v": 394025.33591897\n          },\n          {\n            "c": 3145,\n            "h": 3189,\n            "l": 3108,\n            "o": 3128,\n            "ts": "2025-09-20T00:00:00",\n            "v": 203079.48911496\n          },\n          {\n            "c": 3132,\n            "h": 3299,\n            "l": 3110,\n            "o": 3281,\n            "ts": "2025-09-19T00:00:00",\n            "v": 568409.32076799\n          },\n          {\n            "c": 3282,\n            "h": 3337,\n            "l": 3122,\n            "o": 3175,\n            "ts": "2025-09-18T00:00:00",\n            "v": 922565.94405083\n          },\n          {\n            "c": 3175,\n            "h": 3203,\n            "l": 3014,\n            "o": 3106,\n            "ts": "2025-09-17T00:00:00",\n            "v": 611405.56416459\n          },\n          {\n            "c": 3106,\n            "h": 3157,\n            "l": 3051,\n            "o": 3157,\n            "ts": "2025-09-16T00:00:00",\n            "v": 549589.80480523\n          },\n          {\n            "c": 3158,\n            "h": 3353,\n            "l": 3055,\n            "o": 3299,\n            "ts": "2025-09-15T00:00:00",\n            "v": 884985.8710125\n          },\n          {\n            "c": 3298,\n            "h": 3616,\n            "l": 3291,\n            "o": 3447,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1736967.52066965\n          },\n          {\n            "c": 3448,\n            "h": 3500,\n            "l": 3327,\n            "o": 3411,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1003052.36006365\n          },\n          {\n            "c": 3409,\n            "h": 3432,\n            "l": 3248,\n            "o": 3257,\n            "ts": "2025-09-12T00:00:00",\n            "v": 889940.62266346\n          },\n          {\n            "c": 3263,\n            "h": 3300,\n            "l": 3152,\n            "o": 3272,\n            "ts": "2025-09-11T00:00:00",\n            "v": 492053.36979303\n          },\n          {\n            "c": 3276,\n            "h": 3326,\n            "l": 3111,\n            "o": 3142,\n            "ts": "2025-09-10T00:00:00",\n            "v": 515038.16559019\n          },\n          {\n            "c": 3142,\n            "h": 3212,\n            "l": 3091,\n            "o": 3175,\n            "ts": "2025-09-09T00:00:00",\n            "v": 572933.47088057\n          },\n          {\n            "c": 3175,\n            "h": 3189,\n            "l": 3065,\n            "o": 3084,\n            "ts": "2025-09-08T00:00:00",\n            "v": 452476.76812876\n          },\n          {\n            "c": 3084,\n            "h": 3129,\n            "l": 3065,\n            "o": 3091,\n            "ts": "2025-09-07T00:00:00",\n            "v": 128258.85490944\n          },\n          {\n            "c": 3089,\n            "h": 3148,\n            "l": 3075,\n            "o": 3133,\n            "ts": "2025-09-06T00:00:00",\n            "v": 103278.18303625\n          },\n          {\n            "c": 3132,\n            "h": 3175,\n            "l": 3084,\n            "o": 3092,\n            "ts": "2025-09-05T00:00:00",\n            "v": 218896.9752848\n          },\n          {\n            "c": 3097,\n            "h": 3182,\n            "l": 3050,\n            "o": 3180,\n            "ts": "2025-09-04T00:00:00",\n            "v": 234016.02890097\n          },\n          {\n            "c": 3176,\n            "h": 3197,\n            "l": 3100,\n            "o": 3131,\n            "ts": "2025-09-03T00:00:00",\n            "v": 206457.53997238\n          },\n          {\n            "c": 3131,\n            "h": 3159,\n            "l": 3009,\n            "o": 3024,\n            "ts": "2025-09-02T00:00:00",\n            "v": 545956.36762102\n          },\n          {\n            "c": 3020,\n            "h": 3118,\n            "l": 2959,\n            "o": 3091,\n            "ts": "2025-09-01T00:00:00",\n            "v": 665873.19048176\n          },\n          {\n            "c": 3083,\n            "h": 3203,\n            "l": 3078,\n            "o": 3196,\n            "ts": "2025-08-31T00:00:00",\n            "v": 430121.20470071\n          },\n          {\n            "c": 3196,\n            "h": 3498,\n            "l": 3111,\n            "o": 3191,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5300614.4213082\n          },\n          {\n            "c": 3187,\n            "h": 3424,\n            "l": 3120,\n            "o": 3335,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2239501.55005601\n          },\n          {\n            "c": 3330,\n            "h": 3427,\n            "l": 3130,\n            "o": 3181,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5231626.18640005\n          },\n          {\n            "c": 3186,\n            "h": 3267,\n            "l": 3090,\n            "o": 3144,\n            "ts": "2025-08-27T00:00:00",\n            "v": 747612.69555086\n          },\n          {\n            "c": 3143,\n            "h": 3160,\n            "l": 3014,\n            "o": 3045,\n            "ts": "2025-08-26T00:00:00",\n            "v": 480515.97597491\n          },\n          {\n            "c": 3050,\n            "h": 3302,\n            "l": 3005,\n            "o": 3288,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1432517.8827973\n          },\n          {\n            "c": 3288,\n            "h": 3500,\n            "l": 3237,\n            "o": 3281,\n            "ts": "2025-08-24T00:00:00",\n            "v": 7923742.96493701\n          },\n          {\n            "c": 3281,\n            "h": 3446,\n            "l": 3195,\n            "o": 3313,\n            "ts": "2025-08-23T00:00:00",\n            "v": 878663.00048469\n          },\n          {\n            "c": 3313,\n            "h": 3318,\n            "l": 2989,\n            "o": 3108,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1241248.18707736\n          },\n          {\n            "c": 3106,\n            "h": 3227,\n            "l": 3098,\n            "o": 3194,\n            "ts": "2025-08-21T00:00:00",\n            "v": 706645.80167839\n          },\n          {\n            "c": 3191,\n            "h": 3225,\n            "l": 3072,\n            "o": 3079,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1933498.4017756\n          },\n          {\n            "c": 3079,\n            "h": 3314,\n            "l": 3070,\n            "o": 3179,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6036958.18261237\n          },\n          {\n            "c": 3179,\n            "h": 3587,\n            "l": 3116,\n            "o": 3348,\n            "ts": "2025-08-18T00:00:00",\n            "v": 9294124.69856989\n          },\n          {\n            "c": 3356,\n            "h": 3432,\n            "l": 3319,\n            "o": 3391,\n            "ts": "2025-08-17T00:00:00",\n            "v": 532612.40063154\n          },\n          {\n            "c": 3387,\n            "h": 3403,\n            "l": 3308,\n            "o": 3333,\n            "ts": "2025-08-16T00:00:00",\n            "v": 357866.81214585\n          },\n          {\n            "c": 3340,\n            "h": 3425,\n            "l": 3248,\n            "o": 3368,\n            "ts": "2025-08-15T00:00:00",\n            "v": 778340.66063024\n          },\n          {\n            "c": 3368,\n            "h": 3796,\n            "l": 3236,\n            "o": 3678,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3985217.5525002\n          },\n          {\n            "c": 3672,\n            "h": 3809,\n            "l": 3531,\n            "o": 3551,\n            "ts": "2025-08-13T00:00:00",\n            "v": 8370627.35122843\n          },\n          {\n            "c": 3550,\n            "h": 3775,\n            "l": 3363,\n            "o": 3482,\n            "ts": "2025-08-12T00:00:00",\n            "v": 7727217.51309415\n          },\n          {\n            "c": 3480,\n            "h": 3663,\n            "l": 3436,\n            "o": 3645,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2517157.07432542\n          },\n          {\n            "c": 3640,\n            "h": 3769,\n            "l": 3548,\n            "o": 3769,\n            "ts": "2025-08-10T00:00:00",\n            "v": 3934675.0528048\n          },\n          {\n            "c": 3776,\n            "h": 3996,\n            "l": 3696,\n            "o": 3953,\n            "ts": "2025-08-09T00:00:00",\n            "v": 13092526.41726388\n          },\n          {\n            "c": 3953,\n            "h": 3993,\n            "l": 3297,\n            "o": 3306,\n            "ts": "2025-08-08T00:00:00",\n            "v": 41260981.90505134\n          },\n          {\n            "c": 3306,\n            "h": 3601,\n            "l": 2991,\n            "o": 3002,\n            "ts": "2025-08-07T00:00:00",\n            "v": 19587196.39445965\n          },\n          {\n            "c": 3002,\n            "h": 3051,\n            "l": 2865,\n            "o": 2953,\n            "ts": "2025-08-06T00:00:00",\n            "v": 297279.78609621\n          },\n          {\n            "c": 2952,\n            "h": 3053,\n            "l": 2902,\n            "o": 3028,\n            "ts": "2025-08-05T00:00:00",\n            "v": 316440.72207704\n          },\n          {\n            "c": 3032,\n            "h": 3046,\n            "l": 2950,\n            "o": 2962,\n            "ts": "2025-08-04T00:00:00",\n            "v": 288627.49289045\n          },\n          {\n            "c": 2962,\n            "h": 3140,\n            "l": 2840,\n            "o": 2877,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1280031.36140198\n          },\n          {\n            "c": 2871,\n            "h": 2990,\n            "l": 2827,\n            "o": 2948,\n            "ts": "2025-08-02T00:00:00",\n            "v": 299814.48420598\n          },\n          {\n            "c": 2954,\n            "h": 3182,\n            "l": 2883,\n            "o": 3077,\n            "ts": "2025-08-01T00:00:00",\n            "v": 567223.40523665\n          },\n          {\n            "c": 3077,\n            "h": 3314,\n            "l": 3071,\n            "o": 3292,\n            "ts": "2025-07-31T00:00:00",\n            "v": 378219.7594849\n          },\n          {\n            "c": 3292,\n            "h": 3477,\n            "l": 3143,\n            "o": 3443,\n            "ts": "2025-07-30T00:00:00",\n            "v": 695742.53111244\n          },\n          {\n            "c": 3443,\n            "h": 3800,\n            "l": 3290,\n            "o": 3370,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3131771.02541329\n          },\n          {\n            "c": 3381,\n            "h": 3570,\n            "l": 3322,\n            "o": 3500,\n            "ts": "2025-07-28T00:00:00",\n            "v": 798080.29712697\n          },\n          {\n            "c": 3498,\n            "h": 3521,\n            "l": 3423,\n            "o": 3452,\n            "ts": "2025-07-27T00:00:00",\n            "v": 368467.64630115\n          },\n          {\n            "c": 3439,\n            "h": 3500,\n            "l": 3281,\n            "o": 3353,\n            "ts": "2025-07-26T00:00:00",\n            "v": 443368.47695286\n          },\n          {\n            "c": 3352,\n            "h": 3359,\n            "l": 3160,\n            "o": 3300,\n            "ts": "2025-07-25T00:00:00",\n            "v": 838670.14533409\n          },\n          {\n            "c": 3300,\n            "h": 3574,\n            "l": 3148,\n            "o": 3511,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1047196.35060692\n          },\n          {\n            "c": 3511,\n            "h": 3758,\n            "l": 3405,\n            "o": 3699,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1361752.26793013\n          },\n          {\n            "c": 3710,\n            "h": 3835,\n            "l": 3545,\n            "o": 3822,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1769118.36258175\n          },\n          {\n            "c": 3835,\n            "h": 3947,\n            "l": 3475,\n            "o": 3519,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3095111.03435161\n          },\n          {\n            "c": 3519,\n            "h": 3530,\n            "l": 3340,\n            "o": 3360,\n            "ts": "2025-07-20T00:00:00",\n            "v": 819148.60044818\n          },\n          {\n            "c": 3367,\n            "h": 3413,\n            "l": 3266,\n            "o": 3364,\n            "ts": "2025-07-19T00:00:00",\n            "v": 421184.6841258\n          },\n          {\n            "c": 3364,\n            "h": 3574,\n            "l": 3287,\n            "o": 3478,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1659620.92266192\n          },\n          {\n            "c": 3480,\n            "h": 3661,\n            "l": 3377,\n            "o": 3457,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4314799.23013133\n          },\n          {\n            "c": 3457,\n            "h": 3633,\n            "l": 3415,\n            "o": 3546,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3248608.4281748\n          },\n          {\n            "c": 3551,\n            "h": 3769,\n            "l": 3301,\n            "o": 3351,\n            "ts": "2025-07-15T00:00:00",\n            "v": 23072972.56049195\n          },\n          {\n            "c": 3355,\n            "h": 3994,\n            "l": 3070,\n            "o": 3107,\n            "ts": "2025-07-14T00:00:00",\n            "v": 38777538.40218364\n          },\n          {\n            "c": 3107,\n            "h": 3520,\n            "l": 2928,\n            "o": 2935,\n            "ts": "2025-07-13T00:00:00",\n            "v": 8856947.93454978\n          },\n          {\n            "c": 2935,\n            "h": 3054,\n            "l": 2825,\n            "o": 2951,\n            "ts": "2025-07-12T00:00:00",\n            "v": 412989.95283444\n          },\n          {\n            "c": 2951,\n            "h": 3116,\n            "l": 2898,\n            "o": 3003,\n            "ts": "2025-07-11T00:00:00",\n            "v": 539689.33857487\n          },\n          {\n            "c": 3002,\n            "h": 3024,\n            "l": 2657,\n            "o": 2788,\n            "ts": "2025-07-10T00:00:00",\n            "v": 393075.36675059\n          },\n          {\n            "c": 2797,\n            "h": 2799,\n            "l": 2660,\n            "o": 2664,\n            "ts": "2025-07-09T00:00:00",\n            "v": 312244.28307173\n          },\n          {\n            "c": 2664,\n            "h": 2678,\n            "l": 2595,\n            "o": 2644,\n            "ts": "2025-07-08T00:00:00",\n            "v": 131714.64410966\n          },\n          {\n            "c": 2651,\n            "h": 2708,\n            "l": 2622,\n            "o": 2673,\n            "ts": "2025-07-07T00:00:00",\n            "v": 155113.14033226\n          },\n          {\n            "c": 2680,\n            "h": 2714,\n            "l": 2624,\n            "o": 2661,\n            "ts": "2025-07-06T00:00:00",\n            "v": 213886.3845633\n          },\n          {\n            "c": 2656,\n            "h": 2686,\n            "l": 2599,\n            "o": 2599,\n            "ts": "2025-07-05T00:00:00",\n            "v": 277373.75510011\n          },\n          {\n            "c": 2599,\n            "h": 2980,\n            "l": 2556,\n            "o": 2739,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1050801.25315116\n          },\n          {\n            "c": 2737,\n            "h": 2833,\n            "l": 2692,\n            "o": 2736,\n            "ts": "2025-07-03T00:00:00",\n            "v": 313920.02081067\n          },\n          {\n            "c": 2736,\n            "h": 2820,\n            "l": 2473,\n            "o": 2531,\n            "ts": "2025-07-02T00:00:00",\n            "v": 415233.97436908\n          },\n          {\n            "c": 2531,\n            "h": 2685,\n            "l": 2499,\n            "o": 2665,\n            "ts": "2025-07-01T00:00:00",\n            "v": 324607.91989658\n          },\n          {\n            "c": 2676,\n            "h": 2788,\n            "l": 2633,\n            "o": 2768,\n            "ts": "2025-06-30T00:00:00",\n            "v": 248928.01538387\n          },\n          {\n            "c": 2768,\n            "h": 2805,\n            "l": 2615,\n            "o": 2672,\n            "ts": "2025-06-29T00:00:00",\n            "v": 251013.60210974\n          },\n          {\n            "c": 2672,\n            "h": 2690,\n            "l": 2551,\n            "o": 2551,\n            "ts": "2025-06-28T00:00:00",\n            "v": 464510.754805\n          },\n          {\n            "c": 2551,\n            "h": 2652,\n            "l": 2493,\n            "o": 2546,\n            "ts": "2025-06-27T00:00:00",\n            "v": 167038.71476943\n          },\n          {\n            "c": 2550,\n            "h": 2698,\n            "l": 2519,\n            "o": 2617,\n            "ts": "2025-06-26T00:00:00",\n            "v": 255130.25383159\n          },\n          {\n            "c": 2623,\n            "h": 2745,\n            "l": 2595,\n            "o": 2741,\n            "ts": "2025-06-25T00:00:00",\n            "v": 383388.58581984\n          },\n          {\n            "c": 2741,\n            "h": 2900,\n            "l": 2700,\n            "o": 2760,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1107544.5501388\n          },\n          {\n            "c": 2760,\n            "h": 2797,\n            "l": 2506,\n            "o": 2513,\n            "ts": "2025-06-23T00:00:00",\n            "v": 457205.0668268\n          },\n          {\n            "c": 2511,\n            "h": 2721,\n            "l": 2375,\n            "o": 2667,\n            "ts": "2025-06-22T00:00:00",\n            "v": 529254.08540782\n          },\n          {\n            "c": 2669,\n            "h": 2793,\n            "l": 2615,\n            "o": 2765,\n            "ts": "2025-06-21T00:00:00",\n            "v": 298729.86651624\n          },\n          {\n            "c": 2768,\n            "h": 2919,\n            "l": 2713,\n            "o": 2900,\n            "ts": "2025-06-20T00:00:00",\n            "v": 400028.25792529\n          },\n          {\n            "c": 2900,\n            "h": 2972,\n            "l": 2850,\n            "o": 2914,\n            "ts": "2025-06-19T00:00:00",\n            "v": 169023.83261087\n          },\n          {\n            "c": 2914,\n            "h": 2950,\n            "l": 2812,\n            "o": 2901,\n            "ts": "2025-06-18T00:00:00",\n            "v": 260825.71257821\n          },\n          {\n            "c": 2901,\n            "h": 3115,\n            "l": 2846,\n            "o": 3021,\n            "ts": "2025-06-17T00:00:00",\n            "v": 430990.28909174\n          },\n          {\n            "c": 3014,\n            "h": 3210,\n            "l": 3014,\n            "o": 3086,\n            "ts": "2025-06-16T00:00:00",\n            "v": 288342.45542454\n          },\n          {\n            "c": 3086,\n            "h": 3163,\n            "l": 3022,\n            "o": 3068,\n            "ts": "2025-06-15T00:00:00",\n            "v": 202866.7736398\n          },\n          {\n            "c": 3067,\n            "h": 3178,\n            "l": 3001,\n            "o": 3156,\n            "ts": "2025-06-14T00:00:00",\n            "v": 145035.32791625\n          },\n          {\n            "c": 3150,\n            "h": 3150,\n            "l": 2855,\n            "o": 3077,\n            "ts": "2025-06-13T00:00:00",\n            "v": 646360.75893699\n          },\n          {\n            "c": 3071,\n            "h": 3340,\n            "l": 3050,\n            "o": 3340,\n            "ts": "2025-06-12T00:00:00",\n            "v": 701189.60950241\n          },\n          {\n            "c": 3340,\n            "h": 3538,\n            "l": 3295,\n            "o": 3524,\n            "ts": "2025-06-11T00:00:00",\n            "v": 390615.24802759\n          },\n          {\n            "c": 3523,\n            "h": 3532,\n            "l": 3330,\n            "o": 3387,\n            "ts": "2025-06-10T00:00:00",\n            "v": 464420.87448961\n          },\n          {\n            "c": 3387,\n            "h": 3390,\n            "l": 3123,\n            "o": 3248,\n            "ts": "2025-06-09T00:00:00",\n            "v": 532191.42652096\n          },\n          {\n            "c": 3247,\n            "h": 3325,\n            "l": 3204,\n            "o": 3282,\n            "ts": "2025-06-08T00:00:00",\n            "v": 409152.94201918\n          },\n          {\n            "c": 3282,\n            "h": 3359,\n            "l": 3240,\n            "o": 3284,\n            "ts": "2025-06-07T00:00:00",\n            "v": 628590.51552846\n          },\n          {\n            "c": 3285,\n            "h": 3350,\n            "l": 3101,\n            "o": 3209,\n            "ts": "2025-06-06T00:00:00",\n            "v": 808493.85933575\n          },\n          {\n            "c": 3211,\n            "h": 3543,\n            "l": 3167,\n            "o": 3539,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1167863.28745294\n          }\n        ],\n        "h1": [\n          {\n            "c": 2193,\n            "h": 2201,\n            "l": 2193,\n            "o": 2199,\n            "ts": "2025-11-01T02:00:00",\n            "v": 10.97152853\n          },\n          {\n            "c": 2200,\n            "h": 2219,\n            "l": 2200,\n            "o": 2219,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1497.88545099\n          },\n          {\n            "c": 2204,\n            "h": 2212,\n            "l": 2200,\n            "o": 2211,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9484.59193676\n          },\n          {\n            "c": 2212,\n            "h": 2222,\n            "l": 2212,\n            "o": 2219,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3037.78839937\n          },\n          {\n            "c": 2201,\n            "h": 2209,\n            "l": 2200,\n            "o": 2201,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3643.80778674\n          },\n          {\n            "c": 2202,\n            "h": 2210,\n            "l": 2195,\n            "o": 2201,\n            "ts": "2025-10-31T21:00:00",\n            "v": 71.29730073\n          },\n          {\n            "c": 2221,\n            "h": 2221,\n            "l": 2220,\n            "o": 2220,\n            "ts": "2025-10-31T20:00:00",\n            "v": 135.11485371\n          },\n          {\n            "c": 2219,\n            "h": 2219,\n            "l": 2206,\n            "o": 2206,\n            "ts": "2025-10-31T19:00:00",\n            "v": 39.06488791\n          },\n          {\n            "c": 2200,\n            "h": 2200,\n            "l": 2183,\n            "o": 2187,\n            "ts": "2025-10-31T18:00:00",\n            "v": 81.37231577\n          },\n          {\n            "c": 2170,\n            "h": 2178,\n            "l": 2159,\n            "o": 2173,\n            "ts": "2025-10-31T17:00:00",\n            "v": 898.82620999\n          },\n          {\n            "c": 2173,\n            "h": 2206,\n            "l": 2173,\n            "o": 2206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1044.22668019\n          },\n          {\n            "c": 2201,\n            "h": 2234,\n            "l": 2201,\n            "o": 2227,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4203.53695276\n          },\n          {\n            "c": 2221,\n            "h": 2222,\n            "l": 2209,\n            "o": 2219,\n            "ts": "2025-10-31T14:00:00",\n            "v": 276.49373962\n          },\n          {\n            "c": 2219,\n            "h": 2219,\n            "l": 2196,\n            "o": 2198,\n            "ts": "2025-10-31T13:00:00",\n            "v": 6665.02238551\n          },\n          {\n            "c": 2190,\n            "h": 2218,\n            "l": 2190,\n            "o": 2212,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1989.99507197\n          },\n          {\n            "c": 2212,\n            "h": 2212,\n            "l": 2167,\n            "o": 2175,\n            "ts": "2025-10-31T11:00:00",\n            "v": 6142.27811986\n          },\n          {\n            "c": 2174,\n            "h": 2187,\n            "l": 2174,\n            "o": 2180,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2039.12885779\n          },\n          {\n            "c": 2180,\n            "h": 2193,\n            "l": 2180,\n            "o": 2193,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4192.27604176\n          },\n          {\n            "c": 2190,\n            "h": 2200,\n            "l": 2178,\n            "o": 2200,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3603.43410156\n          },\n          {\n            "c": 2193,\n            "h": 2195,\n            "l": 2190,\n            "o": 2195,\n            "ts": "2025-10-31T07:00:00",\n            "v": 236.65966857\n          },\n          {\n            "c": 2196,\n            "h": 2203,\n            "l": 2192,\n            "o": 2197,\n            "ts": "2025-10-31T06:00:00",\n            "v": 7372.83477376\n          },\n          {\n            "c": 2195,\n            "h": 2205,\n            "l": 2195,\n            "o": 2205,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2464.33535856\n          },\n          {\n            "c": 2211,\n            "h": 2215,\n            "l": 2207,\n            "o": 2207,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2146.31696462\n          },\n          {\n            "c": 2184,\n            "h": 2193,\n            "l": 2180,\n            "o": 2192,\n            "ts": "2025-10-31T03:00:00",\n            "v": 4496.60699757\n          },\n          {\n            "c": 2179,\n            "h": 2213,\n            "l": 2179,\n            "o": 2209,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4060.85870543\n          },\n          {\n            "c": 2216,\n            "h": 2218,\n            "l": 2198,\n            "o": 2198,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2763.28620623\n          },\n          {\n            "c": 2209,\n            "h": 2221,\n            "l": 2189,\n            "o": 2221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13344.31973048\n          },\n          {\n            "c": 2223,\n            "h": 2223,\n            "l": 2202,\n            "o": 2203,\n            "ts": "2025-10-30T23:00:00",\n            "v": 6796.26619856\n          },\n          {\n            "c": 2209,\n            "h": 2210,\n            "l": 2190,\n            "o": 2190,\n            "ts": "2025-10-30T22:00:00",\n            "v": 665.84141582\n          },\n          {\n            "c": 2189,\n            "h": 2191,\n            "l": 2178,\n            "o": 2191,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3098.79505356\n          },\n          {\n            "c": 2192,\n            "h": 2198,\n            "l": 2175,\n            "o": 2190,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6779.76980923\n          },\n          {\n            "c": 2196,\n            "h": 2220,\n            "l": 2189,\n            "o": 2208,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2106.6891115\n          },\n          {\n            "c": 2203,\n            "h": 2209,\n            "l": 2196,\n            "o": 2200,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6078.1264413\n          },\n          {\n            "c": 2191,\n            "h": 2203,\n            "l": 2176,\n            "o": 2203,\n            "ts": "2025-10-30T17:00:00",\n            "v": 12170.99956079\n          },\n          {\n            "c": 2202,\n            "h": 2207,\n            "l": 2188,\n            "o": 2197,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4698.41695569\n          },\n          {\n            "c": 2198,\n            "h": 2253,\n            "l": 2193,\n            "o": 2252,\n            "ts": "2025-10-30T15:00:00",\n            "v": 24542.10667518\n          },\n          {\n            "c": 2240,\n            "h": 2309,\n            "l": 2240,\n            "o": 2300,\n            "ts": "2025-10-30T14:00:00",\n            "v": 26124.24380257\n          },\n          {\n            "c": 2285,\n            "h": 2327,\n            "l": 2269,\n            "o": 2302,\n            "ts": "2025-10-30T13:00:00",\n            "v": 46934.91418566\n          },\n          {\n            "c": 2308,\n            "h": 2333,\n            "l": 2273,\n            "o": 2309,\n            "ts": "2025-10-30T12:00:00",\n            "v": 92379.0665629\n          },\n          {\n            "c": 2315,\n            "h": 2322,\n            "l": 2267,\n            "o": 2270,\n            "ts": "2025-10-30T11:00:00",\n            "v": 34399.4676856\n          },\n          {\n            "c": 2277,\n            "h": 2284,\n            "l": 2264,\n            "o": 2274,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3251.00482458\n          },\n          {\n            "c": 2282,\n            "h": 2282,\n            "l": 2269,\n            "o": 2280,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3082.13718845\n          },\n          {\n            "c": 2283,\n            "h": 2293,\n            "l": 2270,\n            "o": 2293,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3257.41894081\n          },\n          {\n            "c": 2293,\n            "h": 2298,\n            "l": 2271,\n            "o": 2284,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3402.93566245\n          },\n          {\n            "c": 2295,\n            "h": 2295,\n            "l": 2259,\n            "o": 2279,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8229.37112573\n          },\n          {\n            "c": 2284,\n            "h": 2284,\n            "l": 2228,\n            "o": 2235,\n            "ts": "2025-10-30T05:00:00",\n            "v": 14928.92492039\n          },\n          {\n            "c": 2245,\n            "h": 2305,\n            "l": 2237,\n            "o": 2301,\n            "ts": "2025-10-30T04:00:00",\n            "v": 73292.63389574\n          },\n          {\n            "c": 2301,\n            "h": 2357,\n            "l": 2295,\n            "o": 2325,\n            "ts": "2025-10-30T03:00:00",\n            "v": 71294.93448988\n          },\n          {\n            "c": 2321,\n            "h": 2325,\n            "l": 2306,\n            "o": 2307,\n            "ts": "2025-10-30T02:00:00",\n            "v": 13283.38137515\n          },\n          {\n            "c": 2310,\n            "h": 2310,\n            "l": 2295,\n            "o": 2297,\n            "ts": "2025-10-30T01:00:00",\n            "v": 8703.72508505\n          },\n          {\n            "c": 2297,\n            "h": 2303,\n            "l": 2273,\n            "o": 2282,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28503.28857691\n          },\n          {\n            "c": 2277,\n            "h": 2292,\n            "l": 2257,\n            "o": 2292,\n            "ts": "2025-10-29T23:00:00",\n            "v": 9810.7436729\n          },\n          {\n            "c": 2293,\n            "h": 2300,\n            "l": 2292,\n            "o": 2292,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1572.64878004\n          },\n          {\n            "c": 2302,\n            "h": 2307,\n            "l": 2291,\n            "o": 2303,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3410.86542174\n          },\n          {\n            "c": 2309,\n            "h": 2316,\n            "l": 2277,\n            "o": 2298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 8524.7026389\n          },\n          {\n            "c": 2300,\n            "h": 2302,\n            "l": 2275,\n            "o": 2288,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6756.90705106\n          },\n          {\n            "c": 2286,\n            "h": 2300,\n            "l": 2220,\n            "o": 2285,\n            "ts": "2025-10-29T18:00:00",\n            "v": 32150.56310681\n          },\n          {\n            "c": 2285,\n            "h": 2299,\n            "l": 2243,\n            "o": 2243,\n            "ts": "2025-10-29T17:00:00",\n            "v": 925.74292892\n          },\n          {\n            "c": 2238,\n            "h": 2273,\n            "l": 2238,\n            "o": 2267,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8772.30871873\n          },\n          {\n            "c": 2270,\n            "h": 2293,\n            "l": 2252,\n            "o": 2292,\n            "ts": "2025-10-29T15:00:00",\n            "v": 10996.85617801\n          },\n          {\n            "c": 2286,\n            "h": 2290,\n            "l": 2267,\n            "o": 2288,\n            "ts": "2025-10-29T14:00:00",\n            "v": 11628.95806392\n          },\n          {\n            "c": 2286,\n            "h": 2323,\n            "l": 2275,\n            "o": 2285,\n            "ts": "2025-10-29T13:00:00",\n            "v": 11559.62241522\n          },\n          {\n            "c": 2279,\n            "h": 2298,\n            "l": 2279,\n            "o": 2291,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4594.96550519\n          },\n          {\n            "c": 2283,\n            "h": 2303,\n            "l": 2273,\n            "o": 2273,\n            "ts": "2025-10-29T11:00:00",\n            "v": 13623.88905314\n          },\n          {\n            "c": 2266,\n            "h": 2280,\n            "l": 2250,\n            "o": 2250,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2766.18876413\n          },\n          {\n            "c": 2259,\n            "h": 2265,\n            "l": 2247,\n            "o": 2247,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2556.79675627\n          },\n          {\n            "c": 2244,\n            "h": 2293,\n            "l": 2239,\n            "o": 2259,\n            "ts": "2025-10-29T08:00:00",\n            "v": 15240.09282681\n          },\n          {\n            "c": 2267,\n            "h": 2303,\n            "l": 2259,\n            "o": 2303,\n            "ts": "2025-10-29T07:00:00",\n            "v": 27309.60143175\n          },\n          {\n            "c": 2306,\n            "h": 2329,\n            "l": 2301,\n            "o": 2322,\n            "ts": "2025-10-29T06:00:00",\n            "v": 19202.21272002\n          },\n          {\n            "c": 2322,\n            "h": 2350,\n            "l": 2301,\n            "o": 2301,\n            "ts": "2025-10-29T05:00:00",\n            "v": 29534.72577396\n          },\n          {\n            "c": 2310,\n            "h": 2349,\n            "l": 2273,\n            "o": 2273,\n            "ts": "2025-10-29T04:00:00",\n            "v": 57762.34346334\n          },\n          {\n            "c": 2273,\n            "h": 2301,\n            "l": 2273,\n            "o": 2301,\n            "ts": "2025-10-29T03:00:00",\n            "v": 27948.68433563\n          },\n          {\n            "c": 2301,\n            "h": 2314,\n            "l": 2276,\n            "o": 2277,\n            "ts": "2025-10-29T02:00:00",\n            "v": 31099.97784008\n          },\n          {\n            "c": 2277,\n            "h": 2278,\n            "l": 2249,\n            "o": 2259,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12213.66654417\n          },\n          {\n            "c": 2257,\n            "h": 2257,\n            "l": 2238,\n            "o": 2244,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4352.02608305\n          },\n          {\n            "c": 2246,\n            "h": 2262,\n            "l": 2238,\n            "o": 2262,\n            "ts": "2025-10-28T23:00:00",\n            "v": 3473.25054142\n          },\n          {\n            "c": 2266,\n            "h": 2266,\n            "l": 2238,\n            "o": 2245,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2636.56041177\n          },\n          {\n            "c": 2250,\n            "h": 2255,\n            "l": 2212,\n            "o": 2236,\n            "ts": "2025-10-28T21:00:00",\n            "v": 7848.29834001\n          },\n          {\n            "c": 2227,\n            "h": 2252,\n            "l": 2219,\n            "o": 2251,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15066.31616348\n          },\n          {\n            "c": 2256,\n            "h": 2316,\n            "l": 2255,\n            "o": 2290,\n            "ts": "2025-10-28T19:00:00",\n            "v": 23396.28731493\n          },\n          {\n            "c": 2302,\n            "h": 2342,\n            "l": 2291,\n            "o": 2295,\n            "ts": "2025-10-28T18:00:00",\n            "v": 20014.68323969\n          },\n          {\n            "c": 2297,\n            "h": 2307,\n            "l": 2261,\n            "o": 2272,\n            "ts": "2025-10-28T17:00:00",\n            "v": 13354.08354705\n          },\n          {\n            "c": 2272,\n            "h": 2273,\n            "l": 2237,\n            "o": 2260,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6185.27898042\n          },\n          {\n            "c": 2262,\n            "h": 2279,\n            "l": 2214,\n            "o": 2233,\n            "ts": "2025-10-28T15:00:00",\n            "v": 36126.38492919\n          },\n          {\n            "c": 2230,\n            "h": 2248,\n            "l": 2197,\n            "o": 2243,\n            "ts": "2025-10-28T14:00:00",\n            "v": 14039.11694373\n          },\n          {\n            "c": 2243,\n            "h": 2249,\n            "l": 2231,\n            "o": 2244,\n            "ts": "2025-10-28T13:00:00",\n            "v": 12072.41255209\n          },\n          {\n            "c": 2237,\n            "h": 2237,\n            "l": 2219,\n            "o": 2225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5373.53267144\n          },\n          {\n            "c": 2229,\n            "h": 2249,\n            "l": 2229,\n            "o": 2238,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7678.31710371\n          },\n          {\n            "c": 2237,\n            "h": 2246,\n            "l": 2227,\n            "o": 2246,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1488.42205148\n          },\n          {\n            "c": 2248,\n            "h": 2255,\n            "l": 2230,\n            "o": 2231,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3783.19182742\n          },\n          {\n            "c": 2225,\n            "h": 2231,\n            "l": 2196,\n            "o": 2196,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7054.49153653\n          },\n          {\n            "c": 2208,\n            "h": 2225,\n            "l": 2200,\n            "o": 2225,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14493.88884872\n          },\n          {\n            "c": 2221,\n            "h": 2222,\n            "l": 2175,\n            "o": 2175,\n            "ts": "2025-10-28T06:00:00",\n            "v": 9895.19750456\n          },\n          {\n            "c": 2177,\n            "h": 2199,\n            "l": 2164,\n            "o": 2196,\n            "ts": "2025-10-28T05:00:00",\n            "v": 20332.46405389\n          },\n          {\n            "c": 2203,\n            "h": 2203,\n            "l": 2193,\n            "o": 2201,\n            "ts": "2025-10-28T04:00:00",\n            "v": 431.63427874\n          },\n          {\n            "c": 2201,\n            "h": 2201,\n            "l": 2193,\n            "o": 2196,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2890.96973378\n          },\n          {\n            "c": 2199,\n            "h": 2210,\n            "l": 2189,\n            "o": 2210,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4109.53019248\n          },\n          {\n            "c": 2210,\n            "h": 2213,\n            "l": 2200,\n            "o": 2205,\n            "ts": "2025-10-28T01:00:00",\n            "v": 470.17453415\n          },\n          {\n            "c": 2200,\n            "h": 2208,\n            "l": 2194,\n            "o": 2206,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2885.10282533\n          },\n          {\n            "c": 2206,\n            "h": 2211,\n            "l": 2195,\n            "o": 2205,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3315.38752158\n          },\n          {\n            "c": 2205,\n            "h": 2226,\n            "l": 2205,\n            "o": 2218,\n            "ts": "2025-10-27T22:00:00",\n            "v": 194.09831506\n          },\n          {\n            "c": 2224,\n            "h": 2224,\n            "l": 2209,\n            "o": 2209,\n            "ts": "2025-10-27T21:00:00",\n            "v": 127.6099383\n          },\n          {\n            "c": 2209,\n            "h": 2218,\n            "l": 2207,\n            "o": 2212,\n            "ts": "2025-10-27T20:00:00",\n            "v": 57.43249165\n          },\n          {\n            "c": 2220,\n            "h": 2232,\n            "l": 2212,\n            "o": 2232,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1294.80605818\n          },\n          {\n            "c": 2242,\n            "h": 2242,\n            "l": 2234,\n            "o": 2237,\n            "ts": "2025-10-27T18:00:00",\n            "v": 288.16809945\n          },\n          {\n            "c": 2234,\n            "h": 2242,\n            "l": 2226,\n            "o": 2242,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3484.57830302\n          },\n          {\n            "c": 2241,\n            "h": 2245,\n            "l": 2221,\n            "o": 2222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 491.03252169\n          },\n          {\n            "c": 2216,\n            "h": 2221,\n            "l": 2202,\n            "o": 2202,\n            "ts": "2025-10-27T15:00:00",\n            "v": 246.98889661\n          },\n          {\n            "c": 2199,\n            "h": 2199,\n            "l": 2193,\n            "o": 2194,\n            "ts": "2025-10-27T14:00:00",\n            "v": 853.77903187\n          },\n          {\n            "c": 2196,\n            "h": 2211,\n            "l": 2186,\n            "o": 2202,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4530.61050921\n          },\n          {\n            "c": 2205,\n            "h": 2229,\n            "l": 2203,\n            "o": 2229,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3708.71816879\n          },\n          {\n            "c": 2231,\n            "h": 2238,\n            "l": 2215,\n            "o": 2233,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4868.22089105\n          },\n          {\n            "c": 2232,\n            "h": 2232,\n            "l": 2212,\n            "o": 2212,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4084.04996216\n          },\n          {\n            "c": 2216,\n            "h": 2239,\n            "l": 2208,\n            "o": 2239,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5474.71937322\n          },\n          {\n            "c": 2232,\n            "h": 2259,\n            "l": 2231,\n            "o": 2255,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6551.92901155\n          },\n          {\n            "c": 2259,\n            "h": 2273,\n            "l": 2243,\n            "o": 2268,\n            "ts": "2025-10-27T07:00:00",\n            "v": 7686.41950567\n          },\n          {\n            "c": 2271,\n            "h": 2281,\n            "l": 2259,\n            "o": 2268,\n            "ts": "2025-10-27T06:00:00",\n            "v": 19030.36569878\n          },\n          {\n            "c": 2265,\n            "h": 2281,\n            "l": 2263,\n            "o": 2268,\n            "ts": "2025-10-27T05:00:00",\n            "v": 4433.17047686\n          },\n          {\n            "c": 2268,\n            "h": 2268,\n            "l": 2262,\n            "o": 2263,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6533.344926\n          },\n          {\n            "c": 2263,\n            "h": 2280,\n            "l": 2263,\n            "o": 2272,\n            "ts": "2025-10-27T03:00:00",\n            "v": 5062.16795431\n          },\n          {\n            "c": 2272,\n            "h": 2291,\n            "l": 2272,\n            "o": 2291,\n            "ts": "2025-10-27T02:00:00",\n            "v": 8007.21387191\n          },\n          {\n            "c": 2292,\n            "h": 2292,\n            "l": 2269,\n            "o": 2269,\n            "ts": "2025-10-27T01:00:00",\n            "v": 8933.78401218\n          },\n          {\n            "c": 2265,\n            "h": 2278,\n            "l": 2259,\n            "o": 2260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7006.57490284\n          },\n          {\n            "c": 2262,\n            "h": 2272,\n            "l": 2253,\n            "o": 2259,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3025.2155192\n          },\n          {\n            "c": 2249,\n            "h": 2258,\n            "l": 2237,\n            "o": 2237,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4588.09137453\n          },\n          {\n            "c": 2233,\n            "h": 2241,\n            "l": 2221,\n            "o": 2233,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1180.17288505\n          },\n          {\n            "c": 2228,\n            "h": 2235,\n            "l": 2225,\n            "o": 2235,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2488.76959571\n          },\n          {\n            "c": 2242,\n            "h": 2245,\n            "l": 2236,\n            "o": 2240,\n            "ts": "2025-10-26T19:00:00",\n            "v": 587.9036268\n          },\n          {\n            "c": 2245,\n            "h": 2247,\n            "l": 2245,\n            "o": 2247,\n            "ts": "2025-10-26T18:00:00",\n            "v": 18.43415549\n          },\n          {\n            "c": 2249,\n            "h": 2249,\n            "l": 2246,\n            "o": 2246,\n            "ts": "2025-10-26T17:00:00",\n            "v": 38.67664585\n          },\n          {\n            "c": 2253,\n            "h": 2257,\n            "l": 2246,\n            "o": 2257,\n            "ts": "2025-10-26T16:00:00",\n            "v": 568.27115499\n          },\n          {\n            "c": 2260,\n            "h": 2260,\n            "l": 2245,\n            "o": 2245,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3045.47968461\n          },\n          {\n            "c": 2246,\n            "h": 2252,\n            "l": 2236,\n            "o": 2252,\n            "ts": "2025-10-26T14:00:00",\n            "v": 826.0942387\n          },\n          {\n            "c": 2247,\n            "h": 2256,\n            "l": 2243,\n            "o": 2243,\n            "ts": "2025-10-26T13:00:00",\n            "v": 5072.49184899\n          },\n          {\n            "c": 2244,\n            "h": 2249,\n            "l": 2234,\n            "o": 2247,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6574.50176549\n          },\n          {\n            "c": 2238,\n            "h": 2250,\n            "l": 2216,\n            "o": 2220,\n            "ts": "2025-10-26T11:00:00",\n            "v": 10457.67438492\n          },\n          {\n            "c": 2226,\n            "h": 2227,\n            "l": 2220,\n            "o": 2227,\n            "ts": "2025-10-26T10:00:00",\n            "v": 25.61830475\n          },\n          {\n            "c": 2227,\n            "h": 2236,\n            "l": 2214,\n            "o": 2220,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1192.40893192\n          },\n          {\n            "c": 2220,\n            "h": 2220,\n            "l": 2215,\n            "o": 2215,\n            "ts": "2025-10-26T08:00:00",\n            "v": 103.03529701\n          },\n          {\n            "c": 2215,\n            "h": 2215,\n            "l": 2202,\n            "o": 2202,\n            "ts": "2025-10-26T07:00:00",\n            "v": 340.57425694\n          },\n          {\n            "c": 2196,\n            "h": 2198,\n            "l": 2196,\n            "o": 2196,\n            "ts": "2025-10-26T06:00:00",\n            "v": 854.84147679\n          },\n          {\n            "c": 2199,\n            "h": 2199,\n            "l": 2199,\n            "o": 2199,\n            "ts": "2025-10-26T05:00:00",\n            "v": 221.11202719\n          },\n          {\n            "c": 2206,\n            "h": 2206,\n            "l": 2192,\n            "o": 2193,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1027.10119499\n          },\n          {\n            "c": 2193,\n            "h": 2203,\n            "l": 2190,\n            "o": 2203,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3022.86165748\n          },\n          {\n            "c": 2203,\n            "h": 2203,\n            "l": 2193,\n            "o": 2195,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5275.54933507\n          },\n          {\n            "c": 2193,\n            "h": 2217,\n            "l": 2193,\n            "o": 2217,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5335.69586998\n          },\n          {\n            "c": 2217,\n            "h": 2221,\n            "l": 2198,\n            "o": 2198,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8400.92685529\n          },\n          {\n            "c": 2206,\n            "h": 2206,\n            "l": 2189,\n            "o": 2189,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6903.55736697\n          },\n          {\n            "c": 2185,\n            "h": 2185,\n            "l": 2185,\n            "o": 2185,\n            "ts": "2025-10-25T16:00:00",\n            "v": 40\n          },\n          {\n            "c": 2191,\n            "h": 2192,\n            "l": 2187,\n            "o": 2187,\n            "ts": "2025-10-25T15:00:00",\n            "v": 178.47351223\n          }\n        ],\n        "h4": [\n          {\n            "c": 2193,\n            "h": 2219,\n            "l": 2193,\n            "o": 2211,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10993.44891628\n          },\n          {\n            "c": 2212,\n            "h": 2222,\n            "l": 2195,\n            "o": 2220,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6888.00834055\n          },\n          {\n            "c": 2219,\n            "h": 2219,\n            "l": 2159,\n            "o": 2206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2063.49009386\n          },\n          {\n            "c": 2201,\n            "h": 2234,\n            "l": 2190,\n            "o": 2212,\n            "ts": "2025-10-31T12:00:00",\n            "v": 13135.04814986\n          },\n          {\n            "c": 2212,\n            "h": 2212,\n            "l": 2167,\n            "o": 2200,\n            "ts": "2025-10-31T08:00:00",\n            "v": 15977.11712097\n          },\n          {\n            "c": 2193,\n            "h": 2215,\n            "l": 2190,\n            "o": 2207,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12220.14676551\n          },\n          {\n            "c": 2184,\n            "h": 2221,\n            "l": 2179,\n            "o": 2221,\n            "ts": "2025-10-31T00:00:00",\n            "v": 24665.07163971\n          },\n          {\n            "c": 2223,\n            "h": 2223,\n            "l": 2175,\n            "o": 2190,\n            "ts": "2025-10-30T20:00:00",\n            "v": 17340.67247717\n          },\n          {\n            "c": 2196,\n            "h": 2220,\n            "l": 2176,\n            "o": 2197,\n            "ts": "2025-10-30T16:00:00",\n            "v": 25054.23206928\n          },\n          {\n            "c": 2198,\n            "h": 2333,\n            "l": 2193,\n            "o": 2309,\n            "ts": "2025-10-30T12:00:00",\n            "v": 189980.33122631\n          },\n          {\n            "c": 2315,\n            "h": 2322,\n            "l": 2264,\n            "o": 2293,\n            "ts": "2025-10-30T08:00:00",\n            "v": 43990.02863944\n          },\n          {\n            "c": 2293,\n            "h": 2305,\n            "l": 2228,\n            "o": 2301,\n            "ts": "2025-10-30T04:00:00",\n            "v": 99853.86560431\n          },\n          {\n            "c": 2301,\n            "h": 2357,\n            "l": 2273,\n            "o": 2282,\n            "ts": "2025-10-30T00:00:00",\n            "v": 121785.32952699\n          },\n          {\n            "c": 2277,\n            "h": 2316,\n            "l": 2257,\n            "o": 2298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 23318.96051358\n          },\n          {\n            "c": 2300,\n            "h": 2302,\n            "l": 2220,\n            "o": 2267,\n            "ts": "2025-10-29T16:00:00",\n            "v": 48605.52180552\n          },\n          {\n            "c": 2270,\n            "h": 2323,\n            "l": 2252,\n            "o": 2291,\n            "ts": "2025-10-29T12:00:00",\n            "v": 38780.40216234\n          },\n          {\n            "c": 2283,\n            "h": 2303,\n            "l": 2239,\n            "o": 2259,\n            "ts": "2025-10-29T08:00:00",\n            "v": 34186.96740035\n          },\n          {\n            "c": 2267,\n            "h": 2350,\n            "l": 2259,\n            "o": 2273,\n            "ts": "2025-10-29T04:00:00",\n            "v": 133808.88338907\n          },\n          {\n            "c": 2273,\n            "h": 2314,\n            "l": 2238,\n            "o": 2244,\n            "ts": "2025-10-29T00:00:00",\n            "v": 75614.35480293\n          },\n          {\n            "c": 2246,\n            "h": 2266,\n            "l": 2212,\n            "o": 2251,\n            "ts": "2025-10-28T20:00:00",\n            "v": 29024.42545668\n          },\n          {\n            "c": 2256,\n            "h": 2342,\n            "l": 2237,\n            "o": 2260,\n            "ts": "2025-10-28T16:00:00",\n            "v": 62950.33308209\n          },\n          {\n            "c": 2262,\n            "h": 2279,\n            "l": 2197,\n            "o": 2225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 67611.44709645\n          },\n          {\n            "c": 2229,\n            "h": 2255,\n            "l": 2196,\n            "o": 2196,\n            "ts": "2025-10-28T08:00:00",\n            "v": 20004.42251914\n          },\n          {\n            "c": 2208,\n            "h": 2225,\n            "l": 2164,\n            "o": 2201,\n            "ts": "2025-10-28T04:00:00",\n            "v": 45153.18468591\n          },\n          {\n            "c": 2201,\n            "h": 2213,\n            "l": 2189,\n            "o": 2206,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10355.77728574\n          },\n          {\n            "c": 2206,\n            "h": 2226,\n            "l": 2195,\n            "o": 2212,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3694.52826659\n          },\n          {\n            "c": 2220,\n            "h": 2245,\n            "l": 2212,\n            "o": 2222,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5558.58498234\n          },\n          {\n            "c": 2216,\n            "h": 2229,\n            "l": 2186,\n            "o": 2229,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9340.09660648\n          },\n          {\n            "c": 2231,\n            "h": 2259,\n            "l": 2208,\n            "o": 2255,\n            "ts": "2025-10-27T08:00:00",\n            "v": 20978.91923798\n          },\n          {\n            "c": 2259,\n            "h": 2281,\n            "l": 2243,\n            "o": 2263,\n            "ts": "2025-10-27T04:00:00",\n            "v": 37683.30060731\n          },\n          {\n            "c": 2263,\n            "h": 2292,\n            "l": 2259,\n            "o": 2260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 29009.74074124\n          },\n          {\n            "c": 2262,\n            "h": 2272,\n            "l": 2221,\n            "o": 2235,\n            "ts": "2025-10-26T20:00:00",\n            "v": 11282.24937449\n          },\n          {\n            "c": 2242,\n            "h": 2257,\n            "l": 2236,\n            "o": 2257,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1213.28558313\n          },\n          {\n            "c": 2260,\n            "h": 2260,\n            "l": 2234,\n            "o": 2247,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15518.56753779\n          },\n          {\n            "c": 2238,\n            "h": 2250,\n            "l": 2214,\n            "o": 2215,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11778.7369186\n          },\n          {\n            "c": 2215,\n            "h": 2215,\n            "l": 2192,\n            "o": 2193,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2443.62895591\n          },\n          {\n            "c": 2193,\n            "h": 2221,\n            "l": 2190,\n            "o": 2198,\n            "ts": "2025-10-26T00:00:00",\n            "v": 22035.03371782\n          },\n          {\n            "c": 2206,\n            "h": 2206,\n            "l": 2189,\n            "o": 2189,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6903.55736697\n          },\n          {\n            "c": 2185,\n            "h": 2185,\n            "l": 2185,\n            "o": 2185,\n            "ts": "2025-10-25T16:00:00",\n            "v": 40\n          },\n          {\n            "c": 2191,\n            "h": 2192,\n            "l": 2164,\n            "o": 2164,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1899.92619381\n          },\n          {\n            "c": 2157,\n            "h": 2195,\n            "l": 2157,\n            "o": 2159,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2684.46500498\n          },\n          {\n            "c": 2155,\n            "h": 2169,\n            "l": 2155,\n            "o": 2168,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8224.15224424\n          },\n          {\n            "c": 2168,\n            "h": 2212,\n            "l": 2167,\n            "o": 2212,\n            "ts": "2025-10-25T00:00:00",\n            "v": 18974.70534853\n          },\n          {\n            "c": 2216,\n            "h": 2216,\n            "l": 2129,\n            "o": 2129,\n            "ts": "2025-10-24T20:00:00",\n            "v": 14103.34049687\n          },\n          {\n            "c": 2129,\n            "h": 2139,\n            "l": 2112,\n            "o": 2119,\n            "ts": "2025-10-24T16:00:00",\n            "v": 13371.89312955\n          },\n          {\n            "c": 2119,\n            "h": 2176,\n            "l": 2112,\n            "o": 2138,\n            "ts": "2025-10-24T12:00:00",\n            "v": 12193.86334436\n          },\n          {\n            "c": 2129,\n            "h": 2180,\n            "l": 2118,\n            "o": 2170,\n            "ts": "2025-10-24T08:00:00",\n            "v": 19977.56754988\n          },\n          {\n            "c": 2162,\n            "h": 2190,\n            "l": 2155,\n            "o": 2155,\n            "ts": "2025-10-24T04:00:00",\n            "v": 16915.95254081\n          },\n          {\n            "c": 2155,\n            "h": 2175,\n            "l": 2148,\n            "o": 2163,\n            "ts": "2025-10-24T00:00:00",\n            "v": 10221.43134035\n          },\n          {\n            "c": 2163,\n            "h": 2180,\n            "l": 2147,\n            "o": 2173,\n            "ts": "2025-10-23T20:00:00",\n            "v": 15146.42054927\n          },\n          {\n            "c": 2180,\n            "h": 2186,\n            "l": 2151,\n            "o": 2156,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2736.2234875\n          },\n          {\n            "c": 2151,\n            "h": 2153,\n            "l": 2104,\n            "o": 2114,\n            "ts": "2025-10-23T12:00:00",\n            "v": 7070.4904685\n          },\n          {\n            "c": 2115,\n            "h": 2147,\n            "l": 2115,\n            "o": 2130,\n            "ts": "2025-10-23T08:00:00",\n            "v": 19672.90850923\n          },\n          {\n            "c": 2130,\n            "h": 2142,\n            "l": 2113,\n            "o": 2118,\n            "ts": "2025-10-23T04:00:00",\n            "v": 13764.85124699\n          },\n          {\n            "c": 2118,\n            "h": 2125,\n            "l": 2090,\n            "o": 2094,\n            "ts": "2025-10-23T00:00:00",\n            "v": 21103.85274787\n          },\n          {\n            "c": 2095,\n            "h": 2113,\n            "l": 2050,\n            "o": 2105,\n            "ts": "2025-10-22T20:00:00",\n            "v": 57487.47470844\n          },\n          {\n            "c": 2097,\n            "h": 2127,\n            "l": 2084,\n            "o": 2121,\n            "ts": "2025-10-22T16:00:00",\n            "v": 28264.25041433\n          },\n          {\n            "c": 2129,\n            "h": 2158,\n            "l": 2114,\n            "o": 2120,\n            "ts": "2025-10-22T12:00:00",\n            "v": 14155.41694467\n          },\n          {\n            "c": 2130,\n            "h": 2137,\n            "l": 2089,\n            "o": 2123,\n            "ts": "2025-10-22T08:00:00",\n            "v": 18804.44302378\n          },\n          {\n            "c": 2120,\n            "h": 2150,\n            "l": 2103,\n            "o": 2137,\n            "ts": "2025-10-22T04:00:00",\n            "v": 68779.54860319\n          },\n          {\n            "c": 2137,\n            "h": 2151,\n            "l": 2124,\n            "o": 2138,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10338.97409287\n          },\n          {\n            "c": 2141,\n            "h": 2206,\n            "l": 2126,\n            "o": 2206,\n            "ts": "2025-10-21T20:00:00",\n            "v": 17916.46209042\n          },\n          {\n            "c": 2207,\n            "h": 2267,\n            "l": 2207,\n            "o": 2252,\n            "ts": "2025-10-21T16:00:00",\n            "v": 8381.43317015\n          },\n          {\n            "c": 2244,\n            "h": 2255,\n            "l": 2144,\n            "o": 2177,\n            "ts": "2025-10-21T12:00:00",\n            "v": 39685.38165798\n          },\n          {\n            "c": 2170,\n            "h": 2177,\n            "l": 2141,\n            "o": 2171,\n            "ts": "2025-10-21T08:00:00",\n            "v": 25970.69367764\n          },\n          {\n            "c": 2166,\n            "h": 2180,\n            "l": 2141,\n            "o": 2180,\n            "ts": "2025-10-21T04:00:00",\n            "v": 24584.24971929\n          },\n          {\n            "c": 2180,\n            "h": 2230,\n            "l": 2171,\n            "o": 2227,\n            "ts": "2025-10-21T00:00:00",\n            "v": 37553.60210359\n          },\n          {\n            "c": 2223,\n            "h": 2245,\n            "l": 2212,\n            "o": 2221,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3851.65668941\n          },\n          {\n            "c": 2215,\n            "h": 2229,\n            "l": 2190,\n            "o": 2228,\n            "ts": "2025-10-20T16:00:00",\n            "v": 19732.95626264\n          },\n          {\n            "c": 2235,\n            "h": 2264,\n            "l": 2235,\n            "o": 2255,\n            "ts": "2025-10-20T12:00:00",\n            "v": 48401.26070937\n          },\n          {\n            "c": 2261,\n            "h": 2274,\n            "l": 2240,\n            "o": 2243,\n            "ts": "2025-10-20T08:00:00",\n            "v": 27706.36627996\n          },\n          {\n            "c": 2248,\n            "h": 2265,\n            "l": 2235,\n            "o": 2246,\n            "ts": "2025-10-20T04:00:00",\n            "v": 15144.93773788\n          },\n          {\n            "c": 2257,\n            "h": 2267,\n            "l": 2182,\n            "o": 2223,\n            "ts": "2025-10-20T00:00:00",\n            "v": 29165.7586457\n          },\n          {\n            "c": 2219,\n            "h": 2254,\n            "l": 2217,\n            "o": 2247,\n            "ts": "2025-10-19T20:00:00",\n            "v": 11851.76184902\n          },\n          {\n            "c": 2257,\n            "h": 2285,\n            "l": 2253,\n            "o": 2279,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3634.00528515\n          },\n          {\n            "c": 2278,\n            "h": 2287,\n            "l": 2191,\n            "o": 2208,\n            "ts": "2025-10-19T12:00:00",\n            "v": 29656.67303662\n          },\n          {\n            "c": 2200,\n            "h": 2224,\n            "l": 2130,\n            "o": 2151,\n            "ts": "2025-10-19T08:00:00",\n            "v": 36884.91119141\n          },\n          {\n            "c": 2144,\n            "h": 2192,\n            "l": 2133,\n            "o": 2189,\n            "ts": "2025-10-19T04:00:00",\n            "v": 11301.0969599\n          },\n          {\n            "c": 2197,\n            "h": 2215,\n            "l": 2163,\n            "o": 2214,\n            "ts": "2025-10-19T00:00:00",\n            "v": 73159.74682897\n          },\n          {\n            "c": 2215,\n            "h": 2278,\n            "l": 2160,\n            "o": 2160,\n            "ts": "2025-10-18T20:00:00",\n            "v": 50993.63083051\n          },\n          {\n            "c": 2149,\n            "h": 2172,\n            "l": 2099,\n            "o": 2099,\n            "ts": "2025-10-18T16:00:00",\n            "v": 34655.66679237\n          },\n          {\n            "c": 2098,\n            "h": 2136,\n            "l": 2084,\n            "o": 2136,\n            "ts": "2025-10-18T12:00:00",\n            "v": 46328.02420346\n          },\n          {\n            "c": 2136,\n            "h": 2138,\n            "l": 2103,\n            "o": 2122,\n            "ts": "2025-10-18T08:00:00",\n            "v": 70332.80189355\n          },\n          {\n            "c": 2115,\n            "h": 2155,\n            "l": 2113,\n            "o": 2153,\n            "ts": "2025-10-18T04:00:00",\n            "v": 62710.33686372\n          },\n          {\n            "c": 2159,\n            "h": 2194,\n            "l": 2136,\n            "o": 2162,\n            "ts": "2025-10-18T00:00:00",\n            "v": 56696.96231567\n          },\n          {\n            "c": 2163,\n            "h": 2201,\n            "l": 2120,\n            "o": 2121,\n            "ts": "2025-10-17T20:00:00",\n            "v": 68303.51962712\n          },\n          {\n            "c": 2129,\n            "h": 2137,\n            "l": 2040,\n            "o": 2080,\n            "ts": "2025-10-17T16:00:00",\n            "v": 89298.80398623\n          },\n          {\n            "c": 2082,\n            "h": 2161,\n            "l": 2031,\n            "o": 2152,\n            "ts": "2025-10-17T12:00:00",\n            "v": 469502.81385922\n          },\n          {\n            "c": 2149,\n            "h": 2211,\n            "l": 2105,\n            "o": 2161,\n            "ts": "2025-10-17T08:00:00",\n            "v": 190339.29415025\n          },\n          {\n            "c": 2161,\n            "h": 2401,\n            "l": 2154,\n            "o": 2401,\n            "ts": "2025-10-17T04:00:00",\n            "v": 117493.5794748\n          },\n          {\n            "c": 2401,\n            "h": 2406,\n            "l": 2368,\n            "o": 2377,\n            "ts": "2025-10-17T00:00:00",\n            "v": 22975.25643482\n          },\n          {\n            "c": 2380,\n            "h": 2391,\n            "l": 2353,\n            "o": 2384,\n            "ts": "2025-10-16T20:00:00",\n            "v": 21002.80763365\n          },\n          {\n            "c": 2384,\n            "h": 2440,\n            "l": 2358,\n            "o": 2394,\n            "ts": "2025-10-16T16:00:00",\n            "v": 34696.41770079\n          },\n          {\n            "c": 2399,\n            "h": 2500,\n            "l": 2390,\n            "o": 2485,\n            "ts": "2025-10-16T12:00:00",\n            "v": 40058.33860237\n          },\n          {\n            "c": 2489,\n            "h": 2498,\n            "l": 2380,\n            "o": 2467,\n            "ts": "2025-10-16T08:00:00",\n            "v": 41668.03470422\n          },\n          {\n            "c": 2469,\n            "h": 2478,\n            "l": 2438,\n            "o": 2449,\n            "ts": "2025-10-16T04:00:00",\n            "v": 7823.72848117\n          },\n          {\n            "c": 2443,\n            "h": 2479,\n            "l": 2441,\n            "o": 2451,\n            "ts": "2025-10-16T00:00:00",\n            "v": 23058.06280313\n          },\n          {\n            "c": 2458,\n            "h": 2481,\n            "l": 2435,\n            "o": 2476,\n            "ts": "2025-10-15T20:00:00",\n            "v": 14952.54759572\n          },\n          {\n            "c": 2457,\n            "h": 2488,\n            "l": 2454,\n            "o": 2486,\n            "ts": "2025-10-15T16:00:00",\n            "v": 21345.85156343\n          },\n          {\n            "c": 2481,\n            "h": 2543,\n            "l": 2471,\n            "o": 2537,\n            "ts": "2025-10-15T12:00:00",\n            "v": 23303.89355184\n          },\n          {\n            "c": 2540,\n            "h": 2604,\n            "l": 2519,\n            "o": 2565,\n            "ts": "2025-10-15T08:00:00",\n            "v": 17977.93566064\n          },\n          {\n            "c": 2569,\n            "h": 2585,\n            "l": 2541,\n            "o": 2568,\n            "ts": "2025-10-15T04:00:00",\n            "v": 44246.04324849\n          },\n          {\n            "c": 2561,\n            "h": 2604,\n            "l": 2534,\n            "o": 2569,\n            "ts": "2025-10-15T00:00:00",\n            "v": 54354.19189141\n          },\n          {\n            "c": 2568,\n            "h": 2594,\n            "l": 2559,\n            "o": 2588,\n            "ts": "2025-10-14T20:00:00",\n            "v": 20717.13029465\n          },\n          {\n            "c": 2578,\n            "h": 2636,\n            "l": 2539,\n            "o": 2601,\n            "ts": "2025-10-14T16:00:00",\n            "v": 44778.22971765\n          },\n          {\n            "c": 2603,\n            "h": 2613,\n            "l": 2480,\n            "o": 2512,\n            "ts": "2025-10-14T12:00:00",\n            "v": 82838.74085061\n          },\n          {\n            "c": 2512,\n            "h": 2540,\n            "l": 2451,\n            "o": 2516,\n            "ts": "2025-10-14T08:00:00",\n            "v": 174682.60962837\n          },\n          {\n            "c": 2504,\n            "h": 2608,\n            "l": 2438,\n            "o": 2596,\n            "ts": "2025-10-14T04:00:00",\n            "v": 135334.57232364\n          },\n          {\n            "c": 2596,\n            "h": 2703,\n            "l": 2585,\n            "o": 2702,\n            "ts": "2025-10-14T00:00:00",\n            "v": 110747.90676113\n          },\n          {\n            "c": 2702,\n            "h": 2718,\n            "l": 2680,\n            "o": 2699,\n            "ts": "2025-10-13T20:00:00",\n            "v": 84749.30606709\n          },\n          {\n            "c": 2698,\n            "h": 2703,\n            "l": 2588,\n            "o": 2613,\n            "ts": "2025-10-13T16:00:00",\n            "v": 141096.29411415\n          },\n          {\n            "c": 2626,\n            "h": 2629,\n            "l": 2547,\n            "o": 2590,\n            "ts": "2025-10-13T12:00:00",\n            "v": 359367.0596731\n          },\n          {\n            "c": 2595,\n            "h": 2659,\n            "l": 2533,\n            "o": 2540,\n            "ts": "2025-10-13T08:00:00",\n            "v": 495732.38742577\n          },\n          {\n            "c": 2540,\n            "h": 2838,\n            "l": 2514,\n            "o": 2549,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2231425.09217816\n          },\n          {\n            "c": 2549,\n            "h": 2624,\n            "l": 2416,\n            "o": 2429,\n            "ts": "2025-10-13T00:00:00",\n            "v": 414532.12476828\n          },\n          {\n            "c": 2430,\n            "h": 2456,\n            "l": 2409,\n            "o": 2434,\n            "ts": "2025-10-12T20:00:00",\n            "v": 92612.82957905\n          },\n          {\n            "c": 2431,\n            "h": 2448,\n            "l": 2370,\n            "o": 2383,\n            "ts": "2025-10-12T16:00:00",\n            "v": 94721.75721182\n          },\n          {\n            "c": 2379,\n            "h": 2388,\n            "l": 2221,\n            "o": 2303,\n            "ts": "2025-10-12T12:00:00",\n            "v": 160065.70714082\n          },\n          {\n            "c": 2293,\n            "h": 2350,\n            "l": 2293,\n            "o": 2337,\n            "ts": "2025-10-12T08:00:00",\n            "v": 19052.44820708\n          },\n          {\n            "c": 2338,\n            "h": 2359,\n            "l": 2317,\n            "o": 2317,\n            "ts": "2025-10-12T04:00:00",\n            "v": 56592.20181653\n          },\n          {\n            "c": 2310,\n            "h": 2371,\n            "l": 2279,\n            "o": 2363,\n            "ts": "2025-10-12T00:00:00",\n            "v": 29411.83801315\n          },\n          {\n            "c": 2359,\n            "h": 2411,\n            "l": 2313,\n            "o": 2404,\n            "ts": "2025-10-11T20:00:00",\n            "v": 25352.98538427\n          },\n          {\n            "c": 2410,\n            "h": 2498,\n            "l": 2395,\n            "o": 2472,\n            "ts": "2025-10-11T16:00:00",\n            "v": 17728.68792264\n          },\n          {\n            "c": 2469,\n            "h": 2480,\n            "l": 2409,\n            "o": 2441,\n            "ts": "2025-10-11T12:00:00",\n            "v": 46850.37559281\n          },\n          {\n            "c": 2444,\n            "h": 2465,\n            "l": 2398,\n            "o": 2398,\n            "ts": "2025-10-11T08:00:00",\n            "v": 61364.64517661\n          },\n          {\n            "c": 2386,\n            "h": 2489,\n            "l": 2295,\n            "o": 2345,\n            "ts": "2025-10-11T04:00:00",\n            "v": 110224.12830904\n          },\n          {\n            "c": 2342,\n            "h": 2428,\n            "l": 2228,\n            "o": 2402,\n            "ts": "2025-10-11T00:00:00",\n            "v": 134648.72614515\n          },\n          {\n            "c": 2405,\n            "h": 2769,\n            "l": 1561,\n            "o": 2761,\n            "ts": "2025-10-10T20:00:00",\n            "v": 585584.35851214\n          },\n          {\n            "c": 2761,\n            "h": 2823,\n            "l": 2752,\n            "o": 2814,\n            "ts": "2025-10-10T16:00:00",\n            "v": 61874.15985231\n          },\n          {\n            "c": 2822,\n            "h": 2944,\n            "l": 2799,\n            "o": 2927,\n            "ts": "2025-10-10T12:00:00",\n            "v": 80376.43886484\n          },\n          {\n            "c": 2936,\n            "h": 2936,\n            "l": 2891,\n            "o": 2891,\n            "ts": "2025-10-10T08:00:00",\n            "v": 25866.37239424\n          },\n          {\n            "c": 2891,\n            "h": 2969,\n            "l": 2891,\n            "o": 2947,\n            "ts": "2025-10-10T04:00:00",\n            "v": 32697.82641197\n          },\n          {\n            "c": 2947,\n            "h": 2973,\n            "l": 2926,\n            "o": 2973,\n            "ts": "2025-10-10T00:00:00",\n            "v": 57680.55175106\n          },\n          {\n            "c": 2974,\n            "h": 3013,\n            "l": 2910,\n            "o": 2920,\n            "ts": "2025-10-09T20:00:00",\n            "v": 77410.04692303\n          },\n          {\n            "c": 2913,\n            "h": 2925,\n            "l": 2873,\n            "o": 2875,\n            "ts": "2025-10-09T16:00:00",\n            "v": 15216.46818942\n          },\n          {\n            "c": 2862,\n            "h": 2903,\n            "l": 2853,\n            "o": 2865,\n            "ts": "2025-10-09T12:00:00",\n            "v": 26935.25376852\n          },\n          {\n            "c": 2865,\n            "h": 2872,\n            "l": 2833,\n            "o": 2871,\n            "ts": "2025-10-09T08:00:00",\n            "v": 35101.48089794\n          },\n          {\n            "c": 2880,\n            "h": 2915,\n            "l": 2871,\n            "o": 2902,\n            "ts": "2025-10-09T04:00:00",\n            "v": 23666.15043645\n          },\n          {\n            "c": 2902,\n            "h": 2921,\n            "l": 2864,\n            "o": 2915,\n            "ts": "2025-10-09T00:00:00",\n            "v": 52797.90144736\n          },\n          {\n            "c": 2915,\n            "h": 2937,\n            "l": 2899,\n            "o": 2937,\n            "ts": "2025-10-08T20:00:00",\n            "v": 89784.64806843\n          },\n          {\n            "c": 2931,\n            "h": 2950,\n            "l": 2856,\n            "o": 2856,\n            "ts": "2025-10-08T16:00:00",\n            "v": 23396.90823042\n          },\n          {\n            "c": 2847,\n            "h": 2872,\n            "l": 2825,\n            "o": 2830,\n            "ts": "2025-10-08T12:00:00",\n            "v": 44454.30409954\n          },\n          {\n            "c": 2829,\n            "h": 2838,\n            "l": 2800,\n            "o": 2815,\n            "ts": "2025-10-08T08:00:00",\n            "v": 39760.53391889\n          },\n          {\n            "c": 2813,\n            "h": 2830,\n            "l": 2772,\n            "o": 2821,\n            "ts": "2025-10-08T04:00:00",\n            "v": 134227.09298015\n          },\n          {\n            "c": 2821,\n            "h": 2868,\n            "l": 2821,\n            "o": 2850,\n            "ts": "2025-10-08T00:00:00",\n            "v": 33645.36921057\n          },\n          {\n            "c": 2848,\n            "h": 2875,\n            "l": 2836,\n            "o": 2857,\n            "ts": "2025-10-07T20:00:00",\n            "v": 10627.74547072\n          },\n          {\n            "c": 2848,\n            "h": 2866,\n            "l": 2821,\n            "o": 2833,\n            "ts": "2025-10-07T16:00:00",\n            "v": 13604.12292609\n          },\n          {\n            "c": 2830,\n            "h": 2925,\n            "l": 2820,\n            "o": 2918,\n            "ts": "2025-10-07T12:00:00",\n            "v": 105018.51918502\n          },\n          {\n            "c": 2911,\n            "h": 2927,\n            "l": 2861,\n            "o": 2908,\n            "ts": "2025-10-07T08:00:00",\n            "v": 52442.15851938\n          },\n          {\n            "c": 2908,\n            "h": 2964,\n            "l": 2896,\n            "o": 2947,\n            "ts": "2025-10-07T04:00:00",\n            "v": 136193.05593238\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ORCA",\n        "timestamp": 1761963442575,\n        "total_ask_size": 18535.11616685,\n        "total_bid_size": 15241.17856999,\n        "units": [\n          {\n            "ask_price": 2201,\n            "ask_size": 23.10707629,\n            "bid_price": 2194,\n            "bid_size": 27.15125035\n          },\n          {\n            "ask_price": 2202,\n            "ask_size": 1873.35496018,\n            "bid_price": 2193,\n            "bid_size": 1309.6507494\n          },\n          {\n            "ask_price": 2205,\n            "ask_size": 2786.9344346,\n            "bid_price": 2192,\n            "bid_size": 370\n          },\n          {\n            "ask_price": 2206,\n            "ask_size": 1873.35496018,\n            "bid_price": 2188,\n            "bid_size": 1897.58289778\n          },\n          {\n            "ask_price": 2211,\n            "ask_size": 1873.35496018,\n            "bid_price": 2186,\n            "bid_size": 2.71815717\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.869432664487567,\n        "basis": 321.75,\n        "lower": 315.5250502010056,\n        "position_0to1": 0.27911468455181304,\n        "std_mult": 2,\n        "upper": 327.9749497989944,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 319,\n        "ts": "2025-11-01T02:16:25.191Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ORDER",\n      "micro": {\n        "best_ask": 319,\n        "best_bid": 318,\n        "h1_return": -0.2733485193621868,\n        "last_price": 319,\n        "mid": 318.5,\n        "ob_imbalance_topN": 0.24795410131283904,\n        "spread_abs": 1,\n        "spread_bps": 31.397174254317115,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 319,\n            "h": 325,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-11-01T00:00:00",\n            "v": 304652.49149263\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 312,\n            "o": 322,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3655151.03694453\n          },\n          {\n            "c": 323,\n            "h": 345,\n            "l": 313,\n            "o": 340,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8350532.23678202\n          },\n          {\n            "c": 340,\n            "h": 368,\n            "l": 338,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9531791.71247292\n          },\n          {\n            "c": 368,\n            "h": 379,\n            "l": 347,\n            "o": 371,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17086664.76992125\n          },\n          {\n            "c": 371,\n            "h": 419,\n            "l": 362,\n            "o": 415,\n            "ts": "2025-10-27T00:00:00",\n            "v": 33014638.49083114\n          },\n          {\n            "c": 415,\n            "h": 455,\n            "l": 409,\n            "o": 440,\n            "ts": "2025-10-26T00:00:00",\n            "v": 42955968.4585863\n          },\n          {\n            "c": 440,\n            "h": 464,\n            "l": 412,\n            "o": 461,\n            "ts": "2025-10-25T00:00:00",\n            "v": 110186448.01290122\n          },\n          {\n            "c": 461,\n            "h": 544,\n            "l": 434,\n            "o": 455,\n            "ts": "2025-10-24T00:00:00",\n            "v": 470819195.2822428\n          }\n        ],\n        "h1": [\n          {\n            "c": 319,\n            "h": 320,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-11-01T02:00:00",\n            "v": 45062.76258682\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-11-01T01:00:00",\n            "v": 76665.24896482\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-11-01T00:00:00",\n            "v": 182924.47994099\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-31T23:00:00",\n            "v": 109453.20299525\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-31T22:00:00",\n            "v": 152760.75122884\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-31T21:00:00",\n            "v": 49398.48778369\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-31T20:00:00",\n            "v": 31676.14704782\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-31T19:00:00",\n            "v": 105210.90790823\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-31T18:00:00",\n            "v": 25066.48494461\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 312,\n            "o": 316,\n            "ts": "2025-10-31T17:00:00",\n            "v": 140263.0619638\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 315,\n            "o": 320,\n            "ts": "2025-10-31T16:00:00",\n            "v": 122501.07500187\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 319,\n            "o": 324,\n            "ts": "2025-10-31T15:00:00",\n            "v": 116277.13859521\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-31T14:00:00",\n            "v": 108225.92501638\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-31T13:00:00",\n            "v": 34458.71930821\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-31T12:00:00",\n            "v": 139226.08436545\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-31T11:00:00",\n            "v": 103156.49786099\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-31T10:00:00",\n            "v": 54512.7638253\n          },\n          {\n            "c": 323,\n            "h": 328,\n            "l": 321,\n            "o": 328,\n            "ts": "2025-10-31T09:00:00",\n            "v": 285097.66726858\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-31T08:00:00",\n            "v": 616720.62333891\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-31T07:00:00",\n            "v": 154699.33480892\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-31T06:00:00",\n            "v": 174934.82402112\n          },\n          {\n            "c": 325,\n            "h": 328,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-31T05:00:00",\n            "v": 126840.20697458\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-31T04:00:00",\n            "v": 118286.83305474\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-31T03:00:00",\n            "v": 178169.61314758\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-10-31T02:00:00",\n            "v": 204390.85739762\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-31T01:00:00",\n            "v": 217538.43525768\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-31T00:00:00",\n            "v": 286285.39382915\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-10-30T23:00:00",\n            "v": 124161.0967166\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-30T22:00:00",\n            "v": 275759.01490151\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-30T21:00:00",\n            "v": 217152.09507326\n          },\n          {\n            "c": 315,\n            "h": 321,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 134528.35861849\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-30T19:00:00",\n            "v": 154769.26984469\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-30T18:00:00",\n            "v": 97330.72312503\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-30T17:00:00",\n            "v": 903749.62854799\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-30T16:00:00",\n            "v": 160567.37256735\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-10-30T15:00:00",\n            "v": 259560.8344564\n          },\n          {\n            "c": 321,\n            "h": 327,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-30T14:00:00",\n            "v": 354091.36220995\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 322,\n            "o": 327,\n            "ts": "2025-10-30T13:00:00",\n            "v": 549798.18368551\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 247905.57392166\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-30T11:00:00",\n            "v": 148154.64212772\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-30T10:00:00",\n            "v": 85743.15065578\n          },\n          {\n            "c": 331,\n            "h": 335,\n            "l": 327,\n            "o": 331,\n            "ts": "2025-10-30T09:00:00",\n            "v": 207477.75660639\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-30T08:00:00",\n            "v": 172655.65205317\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-30T07:00:00",\n            "v": 315715.5006143\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-30T06:00:00",\n            "v": 443985.40912028\n          },\n          {\n            "c": 331,\n            "h": 331,\n            "l": 325,\n            "o": 329,\n            "ts": "2025-10-30T05:00:00",\n            "v": 295497.5736472\n          },\n          {\n            "c": 329,\n            "h": 336,\n            "l": 324,\n            "o": 335,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1364003.82710701\n          },\n          {\n            "c": 336,\n            "h": 340,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-30T03:00:00",\n            "v": 221295.60554986\n          },\n          {\n            "c": 339,\n            "h": 345,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-30T02:00:00",\n            "v": 510803.34662351\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-30T01:00:00",\n            "v": 304553.78085428\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-30T00:00:00",\n            "v": 801272.47815408\n          },\n          {\n            "c": 340,\n            "h": 347,\n            "l": 338,\n            "o": 347,\n            "ts": "2025-10-29T23:00:00",\n            "v": 501469.21812326\n          },\n          {\n            "c": 346,\n            "h": 350,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-29T22:00:00",\n            "v": 257985.77919614\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 346,\n            "o": 346,\n            "ts": "2025-10-29T21:00:00",\n            "v": 124256.56064077\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 342,\n            "o": 346,\n            "ts": "2025-10-29T20:00:00",\n            "v": 111621.03697346\n          },\n          {\n            "c": 345,\n            "h": 350,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-10-29T19:00:00",\n            "v": 49156.64712271\n          },\n          {\n            "c": 349,\n            "h": 354,\n            "l": 338,\n            "o": 352,\n            "ts": "2025-10-29T18:00:00",\n            "v": 493352.86770091\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-29T17:00:00",\n            "v": 71330.18610724\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-29T16:00:00",\n            "v": 242072.49474857\n          },\n          {\n            "c": 345,\n            "h": 354,\n            "l": 343,\n            "o": 353,\n            "ts": "2025-10-29T15:00:00",\n            "v": 570503.41368458\n          },\n          {\n            "c": 352,\n            "h": 356,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-10-29T14:00:00",\n            "v": 234879.00885811\n          },\n          {\n            "c": 355,\n            "h": 355,\n            "l": 352,\n            "o": 354,\n            "ts": "2025-10-29T13:00:00",\n            "v": 242973.55991043\n          },\n          {\n            "c": 354,\n            "h": 354,\n            "l": 350,\n            "o": 350,\n            "ts": "2025-10-29T12:00:00",\n            "v": 260255.50044909\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 349,\n            "o": 355,\n            "ts": "2025-10-29T11:00:00",\n            "v": 801230.58629584\n          },\n          {\n            "c": 355,\n            "h": 361,\n            "l": 353,\n            "o": 360,\n            "ts": "2025-10-29T10:00:00",\n            "v": 461914.84152271\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-29T09:00:00",\n            "v": 321309.33029394\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 354,\n            "o": 361,\n            "ts": "2025-10-29T08:00:00",\n            "v": 556053.61966165\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-10-29T07:00:00",\n            "v": 389686.29150275\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-29T06:00:00",\n            "v": 303464.11271609\n          },\n          {\n            "c": 360,\n            "h": 360,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-29T05:00:00",\n            "v": 273113.29136871\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-29T04:00:00",\n            "v": 319253.28448353\n          },\n          {\n            "c": 354,\n            "h": 358,\n            "l": 353,\n            "o": 358,\n            "ts": "2025-10-29T03:00:00",\n            "v": 756094.66010899\n          },\n          {\n            "c": 358,\n            "h": 361,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-29T02:00:00",\n            "v": 417700.1944907\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-29T01:00:00",\n            "v": 401008.60117753\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 357,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1371106.62533521\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 365,\n            "o": 369,\n            "ts": "2025-10-28T23:00:00",\n            "v": 755379.76189108\n          },\n          {\n            "c": 370,\n            "h": 371,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-10-28T22:00:00",\n            "v": 430092.87442627\n          },\n          {\n            "c": 369,\n            "h": 372,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-10-28T21:00:00",\n            "v": 805058.96682814\n          },\n          {\n            "c": 364,\n            "h": 373,\n            "l": 364,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 679427.69099746\n          },\n          {\n            "c": 371,\n            "h": 372,\n            "l": 364,\n            "o": 369,\n            "ts": "2025-10-28T19:00:00",\n            "v": 536047.47390747\n          },\n          {\n            "c": 369,\n            "h": 379,\n            "l": 366,\n            "o": 374,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1025838.93115959\n          },\n          {\n            "c": 375,\n            "h": 375,\n            "l": 363,\n            "o": 365,\n            "ts": "2025-10-28T17:00:00",\n            "v": 626746.73939937\n          },\n          {\n            "c": 368,\n            "h": 368,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-28T16:00:00",\n            "v": 319045.06973867\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 357,\n            "o": 364,\n            "ts": "2025-10-28T15:00:00",\n            "v": 340302.85517366\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-10-28T14:00:00",\n            "v": 326267.22402072\n          },\n          {\n            "c": 355,\n            "h": 356,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-10-28T13:00:00",\n            "v": 673648.3542459\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-28T12:00:00",\n            "v": 384203.67350077\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-28T11:00:00",\n            "v": 669320.29070269\n          },\n          {\n            "c": 350,\n            "h": 353,\n            "l": 349,\n            "o": 353,\n            "ts": "2025-10-28T10:00:00",\n            "v": 291568.59462637\n          },\n          {\n            "c": 353,\n            "h": 354,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-10-28T09:00:00",\n            "v": 538817.02226057\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 348,\n            "o": 352,\n            "ts": "2025-10-28T08:00:00",\n            "v": 592267.55933802\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1072861.87720991\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-28T06:00:00",\n            "v": 641689.70509063\n          },\n          {\n            "c": 350,\n            "h": 355,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-28T05:00:00",\n            "v": 487597.94121447\n          },\n          {\n            "c": 353,\n            "h": 354,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-28T04:00:00",\n            "v": 353333.20911353\n          },\n          {\n            "c": 351,\n            "h": 358,\n            "l": 349,\n            "o": 358,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1678810.25111229\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-28T02:00:00",\n            "v": 616716.82720236\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1361285.61663424\n          },\n          {\n            "c": 360,\n            "h": 371,\n            "l": 359,\n            "o": 371,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1880336.26012707\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 368,\n            "o": 371,\n            "ts": "2025-10-27T23:00:00",\n            "v": 577656.51060418\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-27T22:00:00",\n            "v": 719039.67203581\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-27T21:00:00",\n            "v": 326904.32044449\n          },\n          {\n            "c": 365,\n            "h": 367,\n            "l": 362,\n            "o": 366,\n            "ts": "2025-10-27T20:00:00",\n            "v": 614730.39015462\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 366,\n            "o": 368,\n            "ts": "2025-10-27T19:00:00",\n            "v": 266158.4238961\n          },\n          {\n            "c": 367,\n            "h": 370,\n            "l": 365,\n            "o": 367,\n            "ts": "2025-10-27T18:00:00",\n            "v": 376741.44844932\n          },\n          {\n            "c": 367,\n            "h": 372,\n            "l": 366,\n            "o": 371,\n            "ts": "2025-10-27T17:00:00",\n            "v": 628402.51214819\n          },\n          {\n            "c": 371,\n            "h": 376,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-27T16:00:00",\n            "v": 918358.22658935\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-10-27T15:00:00",\n            "v": 474648.14558262\n          },\n          {\n            "c": 372,\n            "h": 380,\n            "l": 372,\n            "o": 379,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1443118.41839823\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 376,\n            "o": 384,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1272512.81767361\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 382,\n            "o": 384,\n            "ts": "2025-10-27T12:00:00",\n            "v": 470509.08911169\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-27T11:00:00",\n            "v": 647379.42893049\n          },\n          {\n            "c": 383,\n            "h": 384,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-27T10:00:00",\n            "v": 812659.60417773\n          },\n          {\n            "c": 383,\n            "h": 390,\n            "l": 379,\n            "o": 389,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3241720.60686836\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 388,\n            "o": 390,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1429422.86372046\n          },\n          {\n            "c": 390,\n            "h": 392,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1767858.0905565\n          },\n          {\n            "c": 390,\n            "h": 394,\n            "l": 388,\n            "o": 394,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1845498.57210973\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 391,\n            "o": 393,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1077752.10856893\n          },\n          {\n            "c": 393,\n            "h": 399,\n            "l": 391,\n            "o": 398,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1635221.41930886\n          },\n          {\n            "c": 398,\n            "h": 400,\n            "l": 393,\n            "o": 399,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3152804.73438376\n          },\n          {\n            "c": 399,\n            "h": 406,\n            "l": 399,\n            "o": 406,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2532194.34341252\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1515369.98016301\n          },\n          {\n            "c": 404,\n            "h": 419,\n            "l": 400,\n            "o": 415,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5267976.76354258\n          },\n          {\n            "c": 415,\n            "h": 420,\n            "l": 412,\n            "o": 414,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2017851.05894266\n          },\n          {\n            "c": 414,\n            "h": 418,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1955778.53322525\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-10-26T21:00:00",\n            "v": 695489.57779213\n          },\n          {\n            "c": 413,\n            "h": 414,\n            "l": 411,\n            "o": 411,\n            "ts": "2025-10-26T20:00:00",\n            "v": 450366.7472273\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-26T19:00:00",\n            "v": 418957.50781209\n          },\n          {\n            "c": 413,\n            "h": 417,\n            "l": 412,\n            "o": 414,\n            "ts": "2025-10-26T18:00:00",\n            "v": 565577.95442775\n          },\n          {\n            "c": 412,\n            "h": 414,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1086908.29049813\n          },\n          {\n            "c": 413,\n            "h": 417,\n            "l": 411,\n            "o": 416,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1184570.7179964\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-10-26T15:00:00",\n            "v": 868416.19060974\n          },\n          {\n            "c": 419,\n            "h": 419,\n            "l": 416,\n            "o": 417,\n            "ts": "2025-10-26T14:00:00",\n            "v": 950647.83001978\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 413,\n            "o": 420,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2354107.82389459\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 419,\n            "o": 422,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1134593.52669354\n          },\n          {\n            "c": 422,\n            "h": 426,\n            "l": 420,\n            "o": 421,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1439173.93112129\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-26T10:00:00",\n            "v": 786770.77563368\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1050441.577977\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1070516.20877466\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 418,\n            "o": 422,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1067571.14098881\n          },\n          {\n            "c": 423,\n            "h": 423,\n            "l": 418,\n            "o": 418,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1017366.50885227\n          },\n          {\n            "c": 419,\n            "h": 423,\n            "l": 417,\n            "o": 418,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1499433.47853418\n          },\n          {\n            "c": 418,\n            "h": 422,\n            "l": 417,\n            "o": 417,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1472741.29401294\n          },\n          {\n            "c": 417,\n            "h": 426,\n            "l": 415,\n            "o": 424,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2404335.83919852\n          },\n          {\n            "c": 424,\n            "h": 435,\n            "l": 423,\n            "o": 435,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2349957.65765034\n          },\n          {\n            "c": 434,\n            "h": 441,\n            "l": 428,\n            "o": 437,\n            "ts": "2025-10-26T01:00:00",\n            "v": 4512873.78405388\n          },\n          {\n            "c": 438,\n            "h": 455,\n            "l": 437,\n            "o": 440,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10601520.50264937\n          },\n          {\n            "c": 440,\n            "h": 455,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-25T23:00:00",\n            "v": 3597991.22752089\n          },\n          {\n            "c": 440,\n            "h": 440,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-25T17:00:00",\n            "v": 4205.44242927\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 428,\n            "o": 429,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2984287.23055243\n          }\n        ],\n        "h4": [\n          {\n            "c": 319,\n            "h": 325,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-11-01T00:00:00",\n            "v": 304652.49149263\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 319,\n            "o": 322,\n            "ts": "2025-10-31T20:00:00",\n            "v": 343288.5890556\n          },\n          {\n            "c": 323,\n            "h": 323,\n            "l": 312,\n            "o": 320,\n            "ts": "2025-10-31T16:00:00",\n            "v": 393041.52981851\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 319,\n            "o": 325,\n            "ts": "2025-10-31T12:00:00",\n            "v": 398187.86728525\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1059487.55229378\n          },\n          {\n            "c": 321,\n            "h": 328,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-31T04:00:00",\n            "v": 574761.19885936\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-31T00:00:00",\n            "v": 886384.29963203\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-30T20:00:00",\n            "v": 751600.56530986\n          },\n          {\n            "c": 318,\n            "h": 324,\n            "l": 313,\n            "o": 322,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1316416.99408506\n          },\n          {\n            "c": 322,\n            "h": 330,\n            "l": 317,\n            "o": 330,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1411355.95427352\n          },\n          {\n            "c": 331,\n            "h": 335,\n            "l": 326,\n            "o": 333,\n            "ts": "2025-10-30T08:00:00",\n            "v": 614031.20144306\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 324,\n            "o": 335,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2419202.31048879\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1837925.21118173\n          },\n          {\n            "c": 340,\n            "h": 350,\n            "l": 338,\n            "o": 346,\n            "ts": "2025-10-29T20:00:00",\n            "v": 995332.59493363\n          },\n          {\n            "c": 345,\n            "h": 354,\n            "l": 338,\n            "o": 345,\n            "ts": "2025-10-29T16:00:00",\n            "v": 855912.19567943\n          },\n          {\n            "c": 345,\n            "h": 356,\n            "l": 343,\n            "o": 350,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1308611.48290221\n          },\n          {\n            "c": 351,\n            "h": 361,\n            "l": 349,\n            "o": 361,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2140508.37777414\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1285516.98007108\n          },\n          {\n            "c": 354,\n            "h": 368,\n            "l": 353,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2945910.08111243\n          },\n          {\n            "c": 368,\n            "h": 373,\n            "l": 360,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2669959.29414295\n          },\n          {\n            "c": 371,\n            "h": 379,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2507678.2142051\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1724422.10694105\n          },\n          {\n            "c": 349,\n            "h": 354,\n            "l": 348,\n            "o": 352,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2091973.46692765\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2555482.73262854\n          },\n          {\n            "c": 351,\n            "h": 371,\n            "l": 349,\n            "o": 371,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5537148.95507596\n          },\n          {\n            "c": 371,\n            "h": 373,\n            "l": 362,\n            "o": 366,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2238330.8932391\n          },\n          {\n            "c": 366,\n            "h": 376,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2189660.61108296\n          },\n          {\n            "c": 372,\n            "h": 386,\n            "l": 371,\n            "o": 384,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3660788.47076615\n          },\n          {\n            "c": 383,\n            "h": 392,\n            "l": 379,\n            "o": 390,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6131182.50369704\n          },\n          {\n            "c": 390,\n            "h": 399,\n            "l": 387,\n            "o": 398,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6326330.19054402\n          },\n          {\n            "c": 398,\n            "h": 419,\n            "l": 393,\n            "o": 415,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12468345.82150187\n          },\n          {\n            "c": 415,\n            "h": 420,\n            "l": 410,\n            "o": 411,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5119485.91718734\n          },\n          {\n            "c": 411,\n            "h": 417,\n            "l": 409,\n            "o": 416,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3256014.47073437\n          },\n          {\n            "c": 417,\n            "h": 423,\n            "l": 413,\n            "o": 422,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5307765.37121765\n          },\n          {\n            "c": 422,\n            "h": 426,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4346902.49350663\n          },\n          {\n            "c": 420,\n            "h": 423,\n            "l": 417,\n            "o": 417,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5057112.4223882\n          },\n          {\n            "c": 417,\n            "h": 455,\n            "l": 415,\n            "o": 440,\n            "ts": "2025-10-26T00:00:00",\n            "v": 19868687.78355211\n          },\n          {\n            "c": 440,\n            "h": 455,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-25T20:00:00",\n            "v": 3597991.22752089\n          },\n          {\n            "c": 440,\n            "h": 443,\n            "l": 428,\n            "o": 429,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2988492.6729817\n          },\n          {\n            "c": 429,\n            "h": 445,\n            "l": 412,\n            "o": 426,\n            "ts": "2025-10-25T12:00:00",\n            "v": 18145431.0533076\n          },\n          {\n            "c": 426,\n            "h": 436,\n            "l": 424,\n            "o": 435,\n            "ts": "2025-10-25T08:00:00",\n            "v": 9838610.59392395\n          },\n          {\n            "c": 435,\n            "h": 440,\n            "l": 423,\n            "o": 426,\n            "ts": "2025-10-25T04:00:00",\n            "v": 16603180.7738631\n          },\n          {\n            "c": 426,\n            "h": 464,\n            "l": 421,\n            "o": 461,\n            "ts": "2025-10-25T00:00:00",\n            "v": 59012741.69130397\n          },\n          {\n            "c": 461,\n            "h": 465,\n            "l": 448,\n            "o": 449,\n            "ts": "2025-10-24T20:00:00",\n            "v": 18183929.43902577\n          },\n          {\n            "c": 449,\n            "h": 458,\n            "l": 437,\n            "o": 456,\n            "ts": "2025-10-24T16:00:00",\n            "v": 16791704.83332853\n          },\n          {\n            "c": 457,\n            "h": 495,\n            "l": 442,\n            "o": 492,\n            "ts": "2025-10-24T12:00:00",\n            "v": 91789057.98490572\n          },\n          {\n            "c": 492,\n            "h": 507,\n            "l": 434,\n            "o": 472,\n            "ts": "2025-10-24T08:00:00",\n            "v": 186618911.84997514\n          },\n          {\n            "c": 473,\n            "h": 544,\n            "l": 444,\n            "o": 455,\n            "ts": "2025-10-24T04:00:00",\n            "v": 157435591.1750076\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ORDER",\n        "timestamp": 1761963404862,\n        "total_ask_size": 709915.40730344,\n        "total_bid_size": 300741.62153959,\n        "units": [\n          {\n            "ask_price": 319,\n            "ask_size": 4664.69265366,\n            "bid_price": 318,\n            "bid_size": 59204.33852839\n          },\n          {\n            "ask_price": 320,\n            "ask_size": 79779.08133408,\n            "bid_price": 317,\n            "bid_size": 64647.80549515\n          },\n          {\n            "ask_price": 321,\n            "ask_size": 113043.00010924,\n            "bid_price": 316,\n            "bid_size": 19626.41234117\n          },\n          {\n            "ask_price": 322,\n            "ask_size": 69307.94461802,\n            "bid_price": 315,\n            "bid_size": 14880.75237169\n          },\n          {\n            "ask_price": 323,\n            "ask_size": 52882.25344469,\n            "bid_price": 314,\n            "bid_size": 34285.4011648\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.696599358246988,\n        "basis": 4593.95,\n        "lower": 4532.009786890906,\n        "position_0to1": 0.435825212725716,\n        "std_mult": 2,\n        "upper": 4655.890213109094,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4586,\n        "ts": "2025-11-01T02:13:56.952Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PENDLE",\n      "micro": {\n        "best_ask": 4597,\n        "best_bid": 4587,\n        "h1_return": -0.03675698382692712,\n        "last_price": 4586,\n        "mid": 4592,\n        "ob_imbalance_topN": 0.17644617574099083,\n        "spread_abs": 10,\n        "spread_bps": 21.777003484320556,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4586,\n            "h": 4599,\n            "l": 4572,\n            "o": 4586,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3196.70722771\n          },\n          {\n            "c": 4591,\n            "h": 4706,\n            "l": 4486,\n            "o": 4616,\n            "ts": "2025-10-31T00:00:00",\n            "v": 77563.07008415\n          },\n          {\n            "c": 4623,\n            "h": 4965,\n            "l": 4430,\n            "o": 4908,\n            "ts": "2025-10-30T00:00:00",\n            "v": 249437.58706867\n          },\n          {\n            "c": 4896,\n            "h": 4912,\n            "l": 4665,\n            "o": 4809,\n            "ts": "2025-10-29T00:00:00",\n            "v": 154747.62369344\n          },\n          {\n            "c": 4817,\n            "h": 4975,\n            "l": 4701,\n            "o": 4855,\n            "ts": "2025-10-28T00:00:00",\n            "v": 149602.91883148\n          },\n          {\n            "c": 4855,\n            "h": 5310,\n            "l": 4855,\n            "o": 5095,\n            "ts": "2025-10-27T00:00:00",\n            "v": 271067.6408766\n          },\n          {\n            "c": 5110,\n            "h": 5120,\n            "l": 4709,\n            "o": 4777,\n            "ts": "2025-10-26T00:00:00",\n            "v": 129404.48979402\n          },\n          {\n            "c": 4777,\n            "h": 4796,\n            "l": 4700,\n            "o": 4796,\n            "ts": "2025-10-25T00:00:00",\n            "v": 46847.05333294\n          },\n          {\n            "c": 4796,\n            "h": 4858,\n            "l": 4612,\n            "o": 4659,\n            "ts": "2025-10-24T00:00:00",\n            "v": 184223.13701436\n          },\n          {\n            "c": 4664,\n            "h": 4866,\n            "l": 4585,\n            "o": 4585,\n            "ts": "2025-10-23T00:00:00",\n            "v": 100960.42977895\n          },\n          {\n            "c": 4602,\n            "h": 4769,\n            "l": 4474,\n            "o": 4694,\n            "ts": "2025-10-22T00:00:00",\n            "v": 145732.44779465\n          },\n          {\n            "c": 4696,\n            "h": 5040,\n            "l": 4628,\n            "o": 4779,\n            "ts": "2025-10-21T00:00:00",\n            "v": 209138.32807271\n          },\n          {\n            "c": 4783,\n            "h": 5000,\n            "l": 4696,\n            "o": 4860,\n            "ts": "2025-10-20T00:00:00",\n            "v": 294006.09675301\n          },\n          {\n            "c": 4856,\n            "h": 5030,\n            "l": 4822,\n            "o": 4941,\n            "ts": "2025-10-19T00:00:00",\n            "v": 146173.00138485\n          },\n          {\n            "c": 4936,\n            "h": 5005,\n            "l": 4814,\n            "o": 4848,\n            "ts": "2025-10-18T00:00:00",\n            "v": 65283.07913433\n          },\n          {\n            "c": 4847,\n            "h": 4990,\n            "l": 4470,\n            "o": 4927,\n            "ts": "2025-10-17T00:00:00",\n            "v": 304183.19775264\n          },\n          {\n            "c": 4938,\n            "h": 5215,\n            "l": 4846,\n            "o": 4982,\n            "ts": "2025-10-16T00:00:00",\n            "v": 496382.2056391\n          },\n          {\n            "c": 4980,\n            "h": 5450,\n            "l": 4974,\n            "o": 5425,\n            "ts": "2025-10-15T00:00:00",\n            "v": 275254.60708717\n          },\n          {\n            "c": 5415,\n            "h": 5825,\n            "l": 5235,\n            "o": 5780,\n            "ts": "2025-10-14T00:00:00",\n            "v": 301873.28979156\n          },\n          {\n            "c": 5785,\n            "h": 5900,\n            "l": 5585,\n            "o": 5860,\n            "ts": "2025-10-13T00:00:00",\n            "v": 230969.27631497\n          },\n          {\n            "c": 5850,\n            "h": 5960,\n            "l": 5015,\n            "o": 5155,\n            "ts": "2025-10-12T00:00:00",\n            "v": 307820.1814807\n          },\n          {\n            "c": 5165,\n            "h": 5675,\n            "l": 5085,\n            "o": 5435,\n            "ts": "2025-10-11T00:00:00",\n            "v": 491504.40566165\n          },\n          {\n            "c": 5420,\n            "h": 6665,\n            "l": 3971,\n            "o": 6630,\n            "ts": "2025-10-10T00:00:00",\n            "v": 702783.87396271\n          },\n          {\n            "c": 6630,\n            "h": 6815,\n            "l": 6440,\n            "o": 6800,\n            "ts": "2025-10-09T00:00:00",\n            "v": 143960.94918783\n          },\n          {\n            "c": 6800,\n            "h": 7100,\n            "l": 6785,\n            "o": 6940,\n            "ts": "2025-10-08T00:00:00",\n            "v": 136020.90931888\n          },\n          {\n            "c": 6940,\n            "h": 7360,\n            "l": 6930,\n            "o": 7155,\n            "ts": "2025-10-07T00:00:00",\n            "v": 200736.21945451\n          },\n          {\n            "c": 7155,\n            "h": 7160,\n            "l": 6715,\n            "o": 6730,\n            "ts": "2025-10-06T00:00:00",\n            "v": 156821.06881118\n          },\n          {\n            "c": 6730,\n            "h": 7015,\n            "l": 6680,\n            "o": 6815,\n            "ts": "2025-10-05T00:00:00",\n            "v": 175224.20979976\n          },\n          {\n            "c": 6805,\n            "h": 6920,\n            "l": 6690,\n            "o": 6910,\n            "ts": "2025-10-04T00:00:00",\n            "v": 67790.35305094\n          },\n          {\n            "c": 6915,\n            "h": 7120,\n            "l": 6805,\n            "o": 7110,\n            "ts": "2025-10-03T00:00:00",\n            "v": 155375.35461172\n          },\n          {\n            "c": 7120,\n            "h": 7215,\n            "l": 6835,\n            "o": 6870,\n            "ts": "2025-10-02T00:00:00",\n            "v": 139214.25190565\n          },\n          {\n            "c": 6865,\n            "h": 6865,\n            "l": 6235,\n            "o": 6385,\n            "ts": "2025-10-01T00:00:00",\n            "v": 319181.92529419\n          },\n          {\n            "c": 6370,\n            "h": 6840,\n            "l": 5915,\n            "o": 6750,\n            "ts": "2025-09-30T00:00:00",\n            "v": 416555.58126775\n          },\n          {\n            "c": 6755,\n            "h": 6910,\n            "l": 6645,\n            "o": 6905,\n            "ts": "2025-09-29T00:00:00",\n            "v": 153953.11302486\n          },\n          {\n            "c": 6905,\n            "h": 6910,\n            "l": 6505,\n            "o": 6625,\n            "ts": "2025-09-28T00:00:00",\n            "v": 49993.29306038\n          },\n          {\n            "c": 6635,\n            "h": 6810,\n            "l": 6575,\n            "o": 6730,\n            "ts": "2025-09-27T00:00:00",\n            "v": 85446.75232197\n          },\n          {\n            "c": 6715,\n            "h": 6770,\n            "l": 6415,\n            "o": 6430,\n            "ts": "2025-09-26T00:00:00",\n            "v": 280525.56488265\n          },\n          {\n            "c": 6415,\n            "h": 6805,\n            "l": 6250,\n            "o": 6725,\n            "ts": "2025-09-25T00:00:00",\n            "v": 256893.68752959\n          },\n          {\n            "c": 6725,\n            "h": 6930,\n            "l": 6550,\n            "o": 6705,\n            "ts": "2025-09-24T00:00:00",\n            "v": 183714.56188163\n          },\n          {\n            "c": 6690,\n            "h": 7005,\n            "l": 6685,\n            "o": 6970,\n            "ts": "2025-09-23T00:00:00",\n            "v": 189313.73628234\n          },\n          {\n            "c": 6970,\n            "h": 7050,\n            "l": 6430,\n            "o": 7035,\n            "ts": "2025-09-22T00:00:00",\n            "v": 308902.28714034\n          },\n          {\n            "c": 7005,\n            "h": 7155,\n            "l": 7000,\n            "o": 7110,\n            "ts": "2025-09-21T00:00:00",\n            "v": 109117.09082452\n          },\n          {\n            "c": 7110,\n            "h": 7340,\n            "l": 7060,\n            "o": 7220,\n            "ts": "2025-09-20T00:00:00",\n            "v": 84159.20356264\n          },\n          {\n            "c": 7230,\n            "h": 7520,\n            "l": 6900,\n            "o": 7310,\n            "ts": "2025-09-19T00:00:00",\n            "v": 207142.4837937\n          },\n          {\n            "c": 7305,\n            "h": 7410,\n            "l": 7050,\n            "o": 7190,\n            "ts": "2025-09-18T00:00:00",\n            "v": 210863.78587238\n          },\n          {\n            "c": 7200,\n            "h": 7285,\n            "l": 6835,\n            "o": 6925,\n            "ts": "2025-09-17T00:00:00",\n            "v": 253901.58772753\n          },\n          {\n            "c": 6920,\n            "h": 7040,\n            "l": 6605,\n            "o": 6875,\n            "ts": "2025-09-16T00:00:00",\n            "v": 171076.19612384\n          },\n          {\n            "c": 6870,\n            "h": 7140,\n            "l": 6705,\n            "o": 7025,\n            "ts": "2025-09-15T00:00:00",\n            "v": 211266.04870485\n          },\n          {\n            "c": 7030,\n            "h": 7295,\n            "l": 6840,\n            "o": 7175,\n            "ts": "2025-09-14T00:00:00",\n            "v": 237593.86815754\n          },\n          {\n            "c": 7175,\n            "h": 7470,\n            "l": 7045,\n            "o": 7300,\n            "ts": "2025-09-13T00:00:00",\n            "v": 275361.71888512\n          },\n          {\n            "c": 7310,\n            "h": 7445,\n            "l": 7135,\n            "o": 7440,\n            "ts": "2025-09-12T00:00:00",\n            "v": 608064.08536118\n          },\n          {\n            "c": 7445,\n            "h": 7455,\n            "l": 6635,\n            "o": 6680,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1373381.00092582\n          },\n          {\n            "c": 6685,\n            "h": 6890,\n            "l": 6520,\n            "o": 6595,\n            "ts": "2025-09-10T00:00:00",\n            "v": 404038.82320771\n          },\n          {\n            "c": 6595,\n            "h": 6935,\n            "l": 6490,\n            "o": 6730,\n            "ts": "2025-09-09T00:00:00",\n            "v": 407884.15856001\n          },\n          {\n            "c": 6730,\n            "h": 6920,\n            "l": 6460,\n            "o": 6475,\n            "ts": "2025-09-08T00:00:00",\n            "v": 650408.76213494\n          },\n          {\n            "c": 6460,\n            "h": 6550,\n            "l": 6415,\n            "o": 6435,\n            "ts": "2025-09-07T00:00:00",\n            "v": 85537.24533952\n          },\n          {\n            "c": 6445,\n            "h": 6675,\n            "l": 6430,\n            "o": 6625,\n            "ts": "2025-09-06T00:00:00",\n            "v": 193388.33829309\n          },\n          {\n            "c": 6615,\n            "h": 6715,\n            "l": 6255,\n            "o": 6310,\n            "ts": "2025-09-05T00:00:00",\n            "v": 414001.68681885\n          },\n          {\n            "c": 6315,\n            "h": 6670,\n            "l": 6265,\n            "o": 6595,\n            "ts": "2025-09-04T00:00:00",\n            "v": 260280.43333443\n          },\n          {\n            "c": 6585,\n            "h": 6655,\n            "l": 6265,\n            "o": 6355,\n            "ts": "2025-09-03T00:00:00",\n            "v": 241496.05480773\n          },\n          {\n            "c": 6345,\n            "h": 6450,\n            "l": 6070,\n            "o": 6295,\n            "ts": "2025-09-02T00:00:00",\n            "v": 253383.4810191\n          },\n          {\n            "c": 6300,\n            "h": 6500,\n            "l": 6145,\n            "o": 6415,\n            "ts": "2025-09-01T00:00:00",\n            "v": 286125.9186695\n          },\n          {\n            "c": 6415,\n            "h": 6790,\n            "l": 6410,\n            "o": 6705,\n            "ts": "2025-08-31T00:00:00",\n            "v": 170931.78645773\n          },\n          {\n            "c": 6710,\n            "h": 6750,\n            "l": 6375,\n            "o": 6525,\n            "ts": "2025-08-30T00:00:00",\n            "v": 289482.84658907\n          },\n          {\n            "c": 6525,\n            "h": 6840,\n            "l": 6440,\n            "o": 6835,\n            "ts": "2025-08-29T00:00:00",\n            "v": 451713.1093945\n          },\n          {\n            "c": 6840,\n            "h": 7260,\n            "l": 6790,\n            "o": 7130,\n            "ts": "2025-08-28T00:00:00",\n            "v": 443410.38996049\n          },\n          {\n            "c": 7125,\n            "h": 7405,\n            "l": 7105,\n            "o": 7305,\n            "ts": "2025-08-27T00:00:00",\n            "v": 351952.61160982\n          },\n          {\n            "c": 7305,\n            "h": 8045,\n            "l": 7115,\n            "o": 7285,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1114235.4911954\n          },\n          {\n            "c": 7270,\n            "h": 8245,\n            "l": 7215,\n            "o": 8185,\n            "ts": "2025-08-25T00:00:00",\n            "v": 746489.11580607\n          },\n          {\n            "c": 8200,\n            "h": 8635,\n            "l": 8060,\n            "o": 8440,\n            "ts": "2025-08-24T00:00:00",\n            "v": 613047.91667878\n          },\n          {\n            "c": 8435,\n            "h": 8715,\n            "l": 7970,\n            "o": 8120,\n            "ts": "2025-08-23T00:00:00",\n            "v": 904449.40138526\n          },\n          {\n            "c": 8115,\n            "h": 8235,\n            "l": 7470,\n            "o": 7620,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1142167.61256231\n          },\n          {\n            "c": 7620,\n            "h": 7720,\n            "l": 7435,\n            "o": 7660,\n            "ts": "2025-08-21T00:00:00",\n            "v": 223908.70221671\n          },\n          {\n            "c": 7660,\n            "h": 7675,\n            "l": 7065,\n            "o": 7090,\n            "ts": "2025-08-20T00:00:00",\n            "v": 285759.69377146\n          },\n          {\n            "c": 7090,\n            "h": 7520,\n            "l": 7060,\n            "o": 7425,\n            "ts": "2025-08-19T00:00:00",\n            "v": 320497.32654083\n          },\n          {\n            "c": 7430,\n            "h": 7730,\n            "l": 7205,\n            "o": 7705,\n            "ts": "2025-08-18T00:00:00",\n            "v": 437817.70955015\n          },\n          {\n            "c": 7705,\n            "h": 7990,\n            "l": 7515,\n            "o": 7555,\n            "ts": "2025-08-17T00:00:00",\n            "v": 516869.92068805\n          },\n          {\n            "c": 7555,\n            "h": 7570,\n            "l": 7310,\n            "o": 7395,\n            "ts": "2025-08-16T00:00:00",\n            "v": 180516.53148241\n          },\n          {\n            "c": 7395,\n            "h": 7750,\n            "l": 7280,\n            "o": 7560,\n            "ts": "2025-08-15T00:00:00",\n            "v": 669636.00782057\n          },\n          {\n            "c": 7565,\n            "h": 7875,\n            "l": 6925,\n            "o": 7690,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1079392.25037922\n          },\n          {\n            "c": 7690,\n            "h": 8040,\n            "l": 7425,\n            "o": 7815,\n            "ts": "2025-08-13T00:00:00",\n            "v": 658567.65395051\n          },\n          {\n            "c": 7830,\n            "h": 7865,\n            "l": 7295,\n            "o": 7525,\n            "ts": "2025-08-12T00:00:00",\n            "v": 707488.69673457\n          },\n          {\n            "c": 7510,\n            "h": 8230,\n            "l": 7195,\n            "o": 7510,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3358874.37132697\n          },\n          {\n            "c": 7495,\n            "h": 7950,\n            "l": 7365,\n            "o": 7800,\n            "ts": "2025-08-10T00:00:00",\n            "v": 505083.10351567\n          },\n          {\n            "c": 7805,\n            "h": 7995,\n            "l": 7280,\n            "o": 7430,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1740762.88659133\n          },\n          {\n            "c": 7440,\n            "h": 7555,\n            "l": 6785,\n            "o": 6910,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4575581.21945517\n          },\n          {\n            "c": 6910,\n            "h": 7065,\n            "l": 5555,\n            "o": 5585,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1983441.02258043\n          },\n          {\n            "c": 5570,\n            "h": 5840,\n            "l": 5265,\n            "o": 5420,\n            "ts": "2025-08-06T00:00:00",\n            "v": 265617.30173874\n          },\n          {\n            "c": 5420,\n            "h": 5660,\n            "l": 5225,\n            "o": 5655,\n            "ts": "2025-08-05T00:00:00",\n            "v": 238060.80366491\n          },\n          {\n            "c": 5640,\n            "h": 5805,\n            "l": 5535,\n            "o": 5580,\n            "ts": "2025-08-04T00:00:00",\n            "v": 257553.67451093\n          },\n          {\n            "c": 5580,\n            "h": 5630,\n            "l": 5170,\n            "o": 5210,\n            "ts": "2025-08-03T00:00:00",\n            "v": 221044.65042577\n          },\n          {\n            "c": 5220,\n            "h": 5610,\n            "l": 5170,\n            "o": 5445,\n            "ts": "2025-08-02T00:00:00",\n            "v": 321768.29174747\n          },\n          {\n            "c": 5460,\n            "h": 5945,\n            "l": 5293,\n            "o": 5635,\n            "ts": "2025-08-01T00:00:00",\n            "v": 578773.77131209\n          },\n          {\n            "c": 5625,\n            "h": 6300,\n            "l": 5625,\n            "o": 5980,\n            "ts": "2025-07-31T00:00:00",\n            "v": 571265.04123395\n          },\n          {\n            "c": 5980,\n            "h": 6196,\n            "l": 5799,\n            "o": 6055,\n            "ts": "2025-07-30T00:00:00",\n            "v": 404885.72153894\n          },\n          {\n            "c": 6053,\n            "h": 6299,\n            "l": 5805,\n            "o": 6237,\n            "ts": "2025-07-29T00:00:00",\n            "v": 473387.79260635\n          },\n          {\n            "c": 6214,\n            "h": 6482,\n            "l": 5910,\n            "o": 6040,\n            "ts": "2025-07-28T00:00:00",\n            "v": 889910.84708092\n          },\n          {\n            "c": 6042,\n            "h": 6146,\n            "l": 5955,\n            "o": 6069,\n            "ts": "2025-07-27T00:00:00",\n            "v": 226319.06435411\n          },\n          {\n            "c": 6046,\n            "h": 6190,\n            "l": 5975,\n            "o": 6115,\n            "ts": "2025-07-26T00:00:00",\n            "v": 270416.63076899\n          },\n          {\n            "c": 6115,\n            "h": 6360,\n            "l": 5650,\n            "o": 5816,\n            "ts": "2025-07-25T00:00:00",\n            "v": 714419.68986762\n          },\n          {\n            "c": 5815,\n            "h": 6195,\n            "l": 5610,\n            "o": 5975,\n            "ts": "2025-07-24T00:00:00",\n            "v": 504988.65026509\n          },\n          {\n            "c": 5983,\n            "h": 6636,\n            "l": 5766,\n            "o": 6592,\n            "ts": "2025-07-23T00:00:00",\n            "v": 412863.23092387\n          },\n          {\n            "c": 6592,\n            "h": 6869,\n            "l": 5900,\n            "o": 6274,\n            "ts": "2025-07-22T00:00:00",\n            "v": 997738.09413107\n          },\n          {\n            "c": 6268,\n            "h": 6587,\n            "l": 6113,\n            "o": 6294,\n            "ts": "2025-07-21T00:00:00",\n            "v": 332638.47895889\n          },\n          {\n            "c": 6294,\n            "h": 6870,\n            "l": 6103,\n            "o": 6131,\n            "ts": "2025-07-20T00:00:00",\n            "v": 629679.47802615\n          },\n          {\n            "c": 6115,\n            "h": 6275,\n            "l": 5944,\n            "o": 6119,\n            "ts": "2025-07-19T00:00:00",\n            "v": 230619.15433967\n          },\n          {\n            "c": 6119,\n            "h": 6344,\n            "l": 5634,\n            "o": 5678,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1205156.03876638\n          },\n          {\n            "c": 5677,\n            "h": 5900,\n            "l": 5500,\n            "o": 5727,\n            "ts": "2025-07-17T00:00:00",\n            "v": 517656.8055137\n          },\n          {\n            "c": 5727,\n            "h": 5954,\n            "l": 5465,\n            "o": 5563,\n            "ts": "2025-07-16T00:00:00",\n            "v": 419673.55704721\n          },\n          {\n            "c": 5563,\n            "h": 5566,\n            "l": 5200,\n            "o": 5525,\n            "ts": "2025-07-15T00:00:00",\n            "v": 423027.1188007\n          },\n          {\n            "c": 5533,\n            "h": 5793,\n            "l": 5309,\n            "o": 5324,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1739021.03548524\n          },\n          {\n            "c": 5324,\n            "h": 5415,\n            "l": 5223,\n            "o": 5240,\n            "ts": "2025-07-13T00:00:00",\n            "v": 176699.90624036\n          },\n          {\n            "c": 5237,\n            "h": 5376,\n            "l": 5069,\n            "o": 5318,\n            "ts": "2025-07-12T00:00:00",\n            "v": 221505.3128103\n          },\n          {\n            "c": 5318,\n            "h": 5683,\n            "l": 5150,\n            "o": 5466,\n            "ts": "2025-07-11T00:00:00",\n            "v": 333808.87300287\n          },\n          {\n            "c": 5465,\n            "h": 5517,\n            "l": 4984,\n            "o": 5040,\n            "ts": "2025-07-10T00:00:00",\n            "v": 244764.43283159\n          },\n          {\n            "c": 5041,\n            "h": 5130,\n            "l": 4642,\n            "o": 4703,\n            "ts": "2025-07-09T00:00:00",\n            "v": 317817.34451805\n          },\n          {\n            "c": 4703,\n            "h": 4752,\n            "l": 4561,\n            "o": 4641,\n            "ts": "2025-07-08T00:00:00",\n            "v": 79072.47909475\n          },\n          {\n            "c": 4638,\n            "h": 4718,\n            "l": 4550,\n            "o": 4653,\n            "ts": "2025-07-07T00:00:00",\n            "v": 64999.21249259\n          },\n          {\n            "c": 4652,\n            "h": 4720,\n            "l": 4498,\n            "o": 4580,\n            "ts": "2025-07-06T00:00:00",\n            "v": 59459.06999476\n          },\n          {\n            "c": 4580,\n            "h": 4625,\n            "l": 4508,\n            "o": 4570,\n            "ts": "2025-07-05T00:00:00",\n            "v": 54864.06083497\n          },\n          {\n            "c": 4557,\n            "h": 4845,\n            "l": 4427,\n            "o": 4783,\n            "ts": "2025-07-04T00:00:00",\n            "v": 207897.25335525\n          },\n          {\n            "c": 4782,\n            "h": 4964,\n            "l": 4730,\n            "o": 4792,\n            "ts": "2025-07-03T00:00:00",\n            "v": 162683.33295782\n          },\n          {\n            "c": 4785,\n            "h": 4880,\n            "l": 4478,\n            "o": 4546,\n            "ts": "2025-07-02T00:00:00",\n            "v": 199887.71025345\n          },\n          {\n            "c": 4544,\n            "h": 4743,\n            "l": 4473,\n            "o": 4701,\n            "ts": "2025-07-01T00:00:00",\n            "v": 96672.17396727\n          },\n          {\n            "c": 4701,\n            "h": 5100,\n            "l": 4687,\n            "o": 5073,\n            "ts": "2025-06-30T00:00:00",\n            "v": 123358.08248926\n          },\n          {\n            "c": 5068,\n            "h": 5097,\n            "l": 4815,\n            "o": 4885,\n            "ts": "2025-06-29T00:00:00",\n            "v": 102045.71749021\n          },\n          {\n            "c": 4887,\n            "h": 4901,\n            "l": 4711,\n            "o": 4735,\n            "ts": "2025-06-28T00:00:00",\n            "v": 71004.85627674\n          },\n          {\n            "c": 4739,\n            "h": 4791,\n            "l": 4495,\n            "o": 4580,\n            "ts": "2025-06-27T00:00:00",\n            "v": 170006.89744714\n          },\n          {\n            "c": 4579,\n            "h": 4784,\n            "l": 4497,\n            "o": 4619,\n            "ts": "2025-06-26T00:00:00",\n            "v": 202665.11621038\n          },\n          {\n            "c": 4619,\n            "h": 4962,\n            "l": 4591,\n            "o": 4861,\n            "ts": "2025-06-25T00:00:00",\n            "v": 227467.76839729\n          },\n          {\n            "c": 4861,\n            "h": 5061,\n            "l": 4764,\n            "o": 4975,\n            "ts": "2025-06-24T00:00:00",\n            "v": 351954.98267088\n          },\n          {\n            "c": 4973,\n            "h": 5032,\n            "l": 4426,\n            "o": 4559,\n            "ts": "2025-06-23T00:00:00",\n            "v": 378998.50692532\n          },\n          {\n            "c": 4563,\n            "h": 4988,\n            "l": 4338,\n            "o": 4892,\n            "ts": "2025-06-22T00:00:00",\n            "v": 483926.18977095\n          },\n          {\n            "c": 4884,\n            "h": 5169,\n            "l": 4760,\n            "o": 5095,\n            "ts": "2025-06-21T00:00:00",\n            "v": 204494.73814263\n          },\n          {\n            "c": 5095,\n            "h": 5464,\n            "l": 5015,\n            "o": 5388,\n            "ts": "2025-06-20T00:00:00",\n            "v": 248751.58003304\n          },\n          {\n            "c": 5379,\n            "h": 5440,\n            "l": 5107,\n            "o": 5232,\n            "ts": "2025-06-19T00:00:00",\n            "v": 210478.08073216\n          },\n          {\n            "c": 5232,\n            "h": 5563,\n            "l": 5030,\n            "o": 5476,\n            "ts": "2025-06-18T00:00:00",\n            "v": 509980.40593209\n          },\n          {\n            "c": 5476,\n            "h": 5699,\n            "l": 5183,\n            "o": 5598,\n            "ts": "2025-06-17T00:00:00",\n            "v": 746096.54950329\n          },\n          {\n            "c": 5598,\n            "h": 5692,\n            "l": 5029,\n            "o": 5119,\n            "ts": "2025-06-16T00:00:00",\n            "v": 538882.24066174\n          },\n          {\n            "c": 5108,\n            "h": 5184,\n            "l": 4991,\n            "o": 5149,\n            "ts": "2025-06-15T00:00:00",\n            "v": 116658.39801694\n          },\n          {\n            "c": 5149,\n            "h": 5410,\n            "l": 5091,\n            "o": 5312,\n            "ts": "2025-06-14T00:00:00",\n            "v": 220396.0630275\n          },\n          {\n            "c": 5297,\n            "h": 5407,\n            "l": 4771,\n            "o": 5314,\n            "ts": "2025-06-13T00:00:00",\n            "v": 808902.78861884\n          },\n          {\n            "c": 5314,\n            "h": 5686,\n            "l": 5300,\n            "o": 5550,\n            "ts": "2025-06-12T00:00:00",\n            "v": 567151.96749965\n          },\n          {\n            "c": 5540,\n            "h": 6268,\n            "l": 5450,\n            "o": 6116,\n            "ts": "2025-06-11T00:00:00",\n            "v": 562986.82208763\n          },\n          {\n            "c": 6118,\n            "h": 6248,\n            "l": 5886,\n            "o": 5905,\n            "ts": "2025-06-10T00:00:00",\n            "v": 381770.63673752\n          },\n          {\n            "c": 5905,\n            "h": 5940,\n            "l": 5380,\n            "o": 5597,\n            "ts": "2025-06-09T00:00:00",\n            "v": 177126.14119116\n          },\n          {\n            "c": 5597,\n            "h": 5698,\n            "l": 5526,\n            "o": 5684,\n            "ts": "2025-06-08T00:00:00",\n            "v": 96151.33512037\n          },\n          {\n            "c": 5692,\n            "h": 5734,\n            "l": 5538,\n            "o": 5573,\n            "ts": "2025-06-07T00:00:00",\n            "v": 71076.21005601\n          },\n          {\n            "c": 5573,\n            "h": 5772,\n            "l": 5496,\n            "o": 5558,\n            "ts": "2025-06-06T00:00:00",\n            "v": 194800.17237165\n          },\n          {\n            "c": 5561,\n            "h": 5813,\n            "l": 5320,\n            "o": 5710,\n            "ts": "2025-06-05T00:00:00",\n            "v": 293181.66296388\n          }\n        ],\n        "h1": [\n          {\n            "c": 4586,\n            "h": 4587,\n            "l": 4577,\n            "o": 4587,\n            "ts": "2025-11-01T02:00:00",\n            "v": 858.41755704\n          },\n          {\n            "c": 4587,\n            "h": 4599,\n            "l": 4583,\n            "o": 4597,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1378.22420071\n          },\n          {\n            "c": 4584,\n            "h": 4588,\n            "l": 4572,\n            "o": 4586,\n            "ts": "2025-11-01T00:00:00",\n            "v": 960.06546996\n          },\n          {\n            "c": 4591,\n            "h": 4608,\n            "l": 4588,\n            "o": 4604,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1153.80879979\n          },\n          {\n            "c": 4604,\n            "h": 4604,\n            "l": 4593,\n            "o": 4596,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1848.46365341\n          },\n          {\n            "c": 4585,\n            "h": 4607,\n            "l": 4585,\n            "o": 4595,\n            "ts": "2025-10-31T21:00:00",\n            "v": 220.25686806\n          },\n          {\n            "c": 4600,\n            "h": 4651,\n            "l": 4600,\n            "o": 4651,\n            "ts": "2025-10-31T20:00:00",\n            "v": 31.93065756\n          },\n          {\n            "c": 4617,\n            "h": 4624,\n            "l": 4550,\n            "o": 4550,\n            "ts": "2025-10-31T19:00:00",\n            "v": 425.57081368\n          },\n          {\n            "c": 4575,\n            "h": 4592,\n            "l": 4528,\n            "o": 4552,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1027.96733976\n          },\n          {\n            "c": 4549,\n            "h": 4549,\n            "l": 4486,\n            "o": 4499,\n            "ts": "2025-10-31T17:00:00",\n            "v": 4154.56080399\n          },\n          {\n            "c": 4498,\n            "h": 4613,\n            "l": 4498,\n            "o": 4592,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2985.05967949\n          },\n          {\n            "c": 4610,\n            "h": 4638,\n            "l": 4606,\n            "o": 4638,\n            "ts": "2025-10-31T15:00:00",\n            "v": 223.93151776\n          },\n          {\n            "c": 4633,\n            "h": 4639,\n            "l": 4569,\n            "o": 4639,\n            "ts": "2025-10-31T14:00:00",\n            "v": 6619.58182098\n          },\n          {\n            "c": 4652,\n            "h": 4652,\n            "l": 4601,\n            "o": 4611,\n            "ts": "2025-10-31T13:00:00",\n            "v": 10129.32799896\n          },\n          {\n            "c": 4608,\n            "h": 4663,\n            "l": 4601,\n            "o": 4635,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2281.98089777\n          },\n          {\n            "c": 4617,\n            "h": 4617,\n            "l": 4542,\n            "o": 4570,\n            "ts": "2025-10-31T11:00:00",\n            "v": 9390.10782029\n          },\n          {\n            "c": 4574,\n            "h": 4627,\n            "l": 4574,\n            "o": 4624,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1507.68483459\n          },\n          {\n            "c": 4609,\n            "h": 4630,\n            "l": 4596,\n            "o": 4613,\n            "ts": "2025-10-31T09:00:00",\n            "v": 670.89243691\n          },\n          {\n            "c": 4605,\n            "h": 4614,\n            "l": 4580,\n            "o": 4614,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6347.36437848\n          },\n          {\n            "c": 4595,\n            "h": 4623,\n            "l": 4595,\n            "o": 4623,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2998.95870249\n          },\n          {\n            "c": 4611,\n            "h": 4631,\n            "l": 4611,\n            "o": 4625,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2059.95796913\n          },\n          {\n            "c": 4620,\n            "h": 4674,\n            "l": 4620,\n            "o": 4674,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4384.38218261\n          },\n          {\n            "c": 4685,\n            "h": 4706,\n            "l": 4670,\n            "o": 4670,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7730.37529733\n          },\n          {\n            "c": 4644,\n            "h": 4670,\n            "l": 4627,\n            "o": 4649,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2819.60265326\n          },\n          {\n            "c": 4666,\n            "h": 4666,\n            "l": 4624,\n            "o": 4657,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4890.1229596\n          },\n          {\n            "c": 4657,\n            "h": 4681,\n            "l": 4645,\n            "o": 4650,\n            "ts": "2025-10-31T01:00:00",\n            "v": 574.85656252\n          },\n          {\n            "c": 4650,\n            "h": 4662,\n            "l": 4607,\n            "o": 4616,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3086.32343573\n          },\n          {\n            "c": 4623,\n            "h": 4633,\n            "l": 4601,\n            "o": 4606,\n            "ts": "2025-10-30T23:00:00",\n            "v": 8373.02731306\n          },\n          {\n            "c": 4606,\n            "h": 4606,\n            "l": 4535,\n            "o": 4538,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1792.88644963\n          },\n          {\n            "c": 4529,\n            "h": 4539,\n            "l": 4505,\n            "o": 4528,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1766.31809428\n          },\n          {\n            "c": 4494,\n            "h": 4496,\n            "l": 4436,\n            "o": 4436,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3545.451634\n          },\n          {\n            "c": 4440,\n            "h": 4480,\n            "l": 4430,\n            "o": 4480,\n            "ts": "2025-10-30T19:00:00",\n            "v": 6375.24639849\n          },\n          {\n            "c": 4480,\n            "h": 4540,\n            "l": 4480,\n            "o": 4540,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6928.02766075\n          },\n          {\n            "c": 4543,\n            "h": 4551,\n            "l": 4462,\n            "o": 4545,\n            "ts": "2025-10-30T17:00:00",\n            "v": 18001.49897236\n          },\n          {\n            "c": 4554,\n            "h": 4600,\n            "l": 4535,\n            "o": 4594,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1859.96453082\n          },\n          {\n            "c": 4554,\n            "h": 4639,\n            "l": 4544,\n            "o": 4636,\n            "ts": "2025-10-30T15:00:00",\n            "v": 10264.31307349\n          },\n          {\n            "c": 4625,\n            "h": 4713,\n            "l": 4625,\n            "o": 4697,\n            "ts": "2025-10-30T14:00:00",\n            "v": 7770.21294764\n          },\n          {\n            "c": 4694,\n            "h": 4782,\n            "l": 4694,\n            "o": 4751,\n            "ts": "2025-10-30T13:00:00",\n            "v": 8692.53124984\n          },\n          {\n            "c": 4752,\n            "h": 4800,\n            "l": 4726,\n            "o": 4799,\n            "ts": "2025-10-30T12:00:00",\n            "v": 41705.88827172\n          },\n          {\n            "c": 4796,\n            "h": 4822,\n            "l": 4793,\n            "o": 4793,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3654.34151461\n          },\n          {\n            "c": 4795,\n            "h": 4829,\n            "l": 4795,\n            "o": 4815,\n            "ts": "2025-10-30T10:00:00",\n            "v": 7080.62934469\n          },\n          {\n            "c": 4813,\n            "h": 4893,\n            "l": 4813,\n            "o": 4893,\n            "ts": "2025-10-30T09:00:00",\n            "v": 8507.0948695\n          },\n          {\n            "c": 4895,\n            "h": 4948,\n            "l": 4895,\n            "o": 4948,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6318.10976044\n          },\n          {\n            "c": 4941,\n            "h": 4965,\n            "l": 4901,\n            "o": 4901,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6009.63419673\n          },\n          {\n            "c": 4918,\n            "h": 4947,\n            "l": 4884,\n            "o": 4918,\n            "ts": "2025-10-30T06:00:00",\n            "v": 4205.34816008\n          },\n          {\n            "c": 4920,\n            "h": 4935,\n            "l": 4862,\n            "o": 4868,\n            "ts": "2025-10-30T05:00:00",\n            "v": 36634.49705152\n          },\n          {\n            "c": 4885,\n            "h": 4953,\n            "l": 4810,\n            "o": 4882,\n            "ts": "2025-10-30T04:00:00",\n            "v": 35829.4173162\n          },\n          {\n            "c": 4893,\n            "h": 4905,\n            "l": 4889,\n            "o": 4902,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1774.73827477\n          },\n          {\n            "c": 4914,\n            "h": 4950,\n            "l": 4895,\n            "o": 4905,\n            "ts": "2025-10-30T02:00:00",\n            "v": 12033.84256075\n          },\n          {\n            "c": 4905,\n            "h": 4931,\n            "l": 4894,\n            "o": 4910,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3325.80871737\n          },\n          {\n            "c": 4935,\n            "h": 4959,\n            "l": 4886,\n            "o": 4908,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6988.75870593\n          },\n          {\n            "c": 4896,\n            "h": 4909,\n            "l": 4848,\n            "o": 4880,\n            "ts": "2025-10-29T23:00:00",\n            "v": 8508.39642101\n          },\n          {\n            "c": 4880,\n            "h": 4912,\n            "l": 4874,\n            "o": 4879,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5841.62788612\n          },\n          {\n            "c": 4876,\n            "h": 4883,\n            "l": 4876,\n            "o": 4883,\n            "ts": "2025-10-29T21:00:00",\n            "v": 553.89054158\n          },\n          {\n            "c": 4878,\n            "h": 4879,\n            "l": 4793,\n            "o": 4832,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3498.38627135\n          },\n          {\n            "c": 4818,\n            "h": 4843,\n            "l": 4758,\n            "o": 4797,\n            "ts": "2025-10-29T19:00:00",\n            "v": 12313.25787681\n          },\n          {\n            "c": 4797,\n            "h": 4855,\n            "l": 4665,\n            "o": 4823,\n            "ts": "2025-10-29T18:00:00",\n            "v": 45303.40376049\n          },\n          {\n            "c": 4800,\n            "h": 4800,\n            "l": 4722,\n            "o": 4742,\n            "ts": "2025-10-29T17:00:00",\n            "v": 478.93211941\n          },\n          {\n            "c": 4748,\n            "h": 4750,\n            "l": 4713,\n            "o": 4749,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3130.30916709\n          },\n          {\n            "c": 4739,\n            "h": 4778,\n            "l": 4717,\n            "o": 4776,\n            "ts": "2025-10-29T15:00:00",\n            "v": 6737.26047521\n          },\n          {\n            "c": 4772,\n            "h": 4805,\n            "l": 4760,\n            "o": 4805,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1214.08454797\n          },\n          {\n            "c": 4824,\n            "h": 4838,\n            "l": 4799,\n            "o": 4799,\n            "ts": "2025-10-29T13:00:00",\n            "v": 3059.80055686\n          },\n          {\n            "c": 4795,\n            "h": 4859,\n            "l": 4795,\n            "o": 4846,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5575.58248305\n          },\n          {\n            "c": 4847,\n            "h": 4852,\n            "l": 4835,\n            "o": 4835,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1205.19821626\n          },\n          {\n            "c": 4838,\n            "h": 4853,\n            "l": 4823,\n            "o": 4831,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2743.44281977\n          },\n          {\n            "c": 4836,\n            "h": 4840,\n            "l": 4792,\n            "o": 4792,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1862.39832859\n          },\n          {\n            "c": 4807,\n            "h": 4821,\n            "l": 4800,\n            "o": 4821,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1025.61314907\n          },\n          {\n            "c": 4831,\n            "h": 4862,\n            "l": 4811,\n            "o": 4811,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1276.74744441\n          },\n          {\n            "c": 4813,\n            "h": 4848,\n            "l": 4812,\n            "o": 4841,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3656.13190111\n          },\n          {\n            "c": 4825,\n            "h": 4840,\n            "l": 4815,\n            "o": 4831,\n            "ts": "2025-10-29T05:00:00",\n            "v": 12888.37111603\n          },\n          {\n            "c": 4847,\n            "h": 4863,\n            "l": 4842,\n            "o": 4858,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6964.87777853\n          },\n          {\n            "c": 4850,\n            "h": 4865,\n            "l": 4814,\n            "o": 4830,\n            "ts": "2025-10-29T03:00:00",\n            "v": 8889.51947171\n          },\n          {\n            "c": 4840,\n            "h": 4848,\n            "l": 4828,\n            "o": 4848,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3562.86106789\n          },\n          {\n            "c": 4836,\n            "h": 4887,\n            "l": 4802,\n            "o": 4810,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7364.0717884\n          },\n          {\n            "c": 4810,\n            "h": 4837,\n            "l": 4809,\n            "o": 4809,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7093.45850472\n          },\n          {\n            "c": 4817,\n            "h": 4832,\n            "l": 4814,\n            "o": 4830,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2751.0506893\n          },\n          {\n            "c": 4834,\n            "h": 4836,\n            "l": 4786,\n            "o": 4790,\n            "ts": "2025-10-28T22:00:00",\n            "v": 5096.1864662\n          },\n          {\n            "c": 4792,\n            "h": 4816,\n            "l": 4714,\n            "o": 4756,\n            "ts": "2025-10-28T21:00:00",\n            "v": 7058.54430688\n          },\n          {\n            "c": 4761,\n            "h": 4777,\n            "l": 4701,\n            "o": 4774,\n            "ts": "2025-10-28T20:00:00",\n            "v": 14616.34562156\n          },\n          {\n            "c": 4778,\n            "h": 4841,\n            "l": 4767,\n            "o": 4841,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2407.42646489\n          },\n          {\n            "c": 4842,\n            "h": 4852,\n            "l": 4811,\n            "o": 4832,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2573.83218177\n          },\n          {\n            "c": 4828,\n            "h": 4868,\n            "l": 4828,\n            "o": 4863,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2778.53763452\n          },\n          {\n            "c": 4887,\n            "h": 4903,\n            "l": 4858,\n            "o": 4900,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1845.62391354\n          },\n          {\n            "c": 4855,\n            "h": 4922,\n            "l": 4855,\n            "o": 4904,\n            "ts": "2025-10-28T15:00:00",\n            "v": 6140.48024623\n          },\n          {\n            "c": 4905,\n            "h": 4975,\n            "l": 4827,\n            "o": 4929,\n            "ts": "2025-10-28T14:00:00",\n            "v": 14913.71576495\n          },\n          {\n            "c": 4955,\n            "h": 4955,\n            "l": 4888,\n            "o": 4889,\n            "ts": "2025-10-28T13:00:00",\n            "v": 8329.72946238\n          },\n          {\n            "c": 4886,\n            "h": 4892,\n            "l": 4850,\n            "o": 4871,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2215.52554577\n          },\n          {\n            "c": 4861,\n            "h": 4895,\n            "l": 4833,\n            "o": 4833,\n            "ts": "2025-10-28T11:00:00",\n            "v": 23139.34099947\n          },\n          {\n            "c": 4824,\n            "h": 4824,\n            "l": 4810,\n            "o": 4818,\n            "ts": "2025-10-28T10:00:00",\n            "v": 950.8771366\n          },\n          {\n            "c": 4823,\n            "h": 4884,\n            "l": 4807,\n            "o": 4876,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6272.41806836\n          },\n          {\n            "c": 4876,\n            "h": 4893,\n            "l": 4850,\n            "o": 4850,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1515.36019701\n          },\n          {\n            "c": 4849,\n            "h": 4905,\n            "l": 4849,\n            "o": 4890,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2412.35555572\n          },\n          {\n            "c": 4869,\n            "h": 4878,\n            "l": 4797,\n            "o": 4799,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4706.56871932\n          },\n          {\n            "c": 4799,\n            "h": 4880,\n            "l": 4799,\n            "o": 4873,\n            "ts": "2025-10-28T05:00:00",\n            "v": 9006.04340168\n          },\n          {\n            "c": 4881,\n            "h": 4881,\n            "l": 4846,\n            "o": 4850,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1885.47188489\n          },\n          {\n            "c": 4850,\n            "h": 4875,\n            "l": 4840,\n            "o": 4874,\n            "ts": "2025-10-28T03:00:00",\n            "v": 3764.04170299\n          },\n          {\n            "c": 4868,\n            "h": 4912,\n            "l": 4843,\n            "o": 4912,\n            "ts": "2025-10-28T02:00:00",\n            "v": 7599.8681512\n          },\n          {\n            "c": 4912,\n            "h": 4932,\n            "l": 4899,\n            "o": 4904,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5879.09498378\n          },\n          {\n            "c": 4898,\n            "h": 4898,\n            "l": 4849,\n            "o": 4855,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11744.47973247\n          },\n          {\n            "c": 4855,\n            "h": 4879,\n            "l": 4855,\n            "o": 4872,\n            "ts": "2025-10-27T23:00:00",\n            "v": 5528.42249682\n          },\n          {\n            "c": 4871,\n            "h": 4903,\n            "l": 4867,\n            "o": 4885,\n            "ts": "2025-10-27T22:00:00",\n            "v": 4054.46573418\n          },\n          {\n            "c": 4893,\n            "h": 4897,\n            "l": 4864,\n            "o": 4868,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2160.11794393\n          },\n          {\n            "c": 4882,\n            "h": 4924,\n            "l": 4861,\n            "o": 4924,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9133.63057473\n          },\n          {\n            "c": 4942,\n            "h": 4956,\n            "l": 4927,\n            "o": 4950,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2043.22696762\n          },\n          {\n            "c": 4990,\n            "h": 5015,\n            "l": 4980,\n            "o": 4987,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1948.05085528\n          },\n          {\n            "c": 4987,\n            "h": 5020,\n            "l": 4977,\n            "o": 4977,\n            "ts": "2025-10-27T17:00:00",\n            "v": 299.38940683\n          },\n          {\n            "c": 4977,\n            "h": 4999,\n            "l": 4943,\n            "o": 4951,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1946.9470271\n          },\n          {\n            "c": 4945,\n            "h": 4989,\n            "l": 4945,\n            "o": 4969,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3552.86815145\n          },\n          {\n            "c": 4966,\n            "h": 5010,\n            "l": 4943,\n            "o": 5005,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1086.44151879\n          },\n          {\n            "c": 4999,\n            "h": 5035,\n            "l": 4922,\n            "o": 4963,\n            "ts": "2025-10-27T13:00:00",\n            "v": 7195.03650076\n          },\n          {\n            "c": 4944,\n            "h": 5025,\n            "l": 4944,\n            "o": 5025,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11166.17906637\n          },\n          {\n            "c": 5005,\n            "h": 5045,\n            "l": 5000,\n            "o": 5025,\n            "ts": "2025-10-27T11:00:00",\n            "v": 9051.43237028\n          },\n          {\n            "c": 5025,\n            "h": 5045,\n            "l": 5015,\n            "o": 5020,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3958.2559296\n          },\n          {\n            "c": 5015,\n            "h": 5160,\n            "l": 4976,\n            "o": 5160,\n            "ts": "2025-10-27T09:00:00",\n            "v": 22083.26618362\n          },\n          {\n            "c": 5160,\n            "h": 5255,\n            "l": 5155,\n            "o": 5200,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7961.83398194\n          },\n          {\n            "c": 5175,\n            "h": 5235,\n            "l": 5160,\n            "o": 5230,\n            "ts": "2025-10-27T07:00:00",\n            "v": 17109.5387444\n          },\n          {\n            "c": 5240,\n            "h": 5285,\n            "l": 5200,\n            "o": 5270,\n            "ts": "2025-10-27T06:00:00",\n            "v": 32377.43387619\n          },\n          {\n            "c": 5275,\n            "h": 5295,\n            "l": 5210,\n            "o": 5210,\n            "ts": "2025-10-27T05:00:00",\n            "v": 16042.01077055\n          },\n          {\n            "c": 5210,\n            "h": 5225,\n            "l": 5190,\n            "o": 5190,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3455.51453666\n          },\n          {\n            "c": 5200,\n            "h": 5225,\n            "l": 5185,\n            "o": 5210,\n            "ts": "2025-10-27T03:00:00",\n            "v": 7314.77873658\n          },\n          {\n            "c": 5200,\n            "h": 5250,\n            "l": 5180,\n            "o": 5250,\n            "ts": "2025-10-27T02:00:00",\n            "v": 16326.27107691\n          },\n          {\n            "c": 5250,\n            "h": 5310,\n            "l": 5200,\n            "o": 5265,\n            "ts": "2025-10-27T01:00:00",\n            "v": 51105.85361776\n          },\n          {\n            "c": 5265,\n            "h": 5270,\n            "l": 5095,\n            "o": 5095,\n            "ts": "2025-10-27T00:00:00",\n            "v": 34166.67480825\n          },\n          {\n            "c": 5110,\n            "h": 5120,\n            "l": 5090,\n            "o": 5110,\n            "ts": "2025-10-26T23:00:00",\n            "v": 6994.83357273\n          },\n          {\n            "c": 5110,\n            "h": 5115,\n            "l": 5060,\n            "o": 5060,\n            "ts": "2025-10-26T22:00:00",\n            "v": 9403.7913242\n          },\n          {\n            "c": 5045,\n            "h": 5060,\n            "l": 5030,\n            "o": 5040,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3455.4522172\n          },\n          {\n            "c": 5055,\n            "h": 5080,\n            "l": 5045,\n            "o": 5080,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1497.79179084\n          },\n          {\n            "c": 5080,\n            "h": 5100,\n            "l": 5040,\n            "o": 5040,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5545.65946307\n          },\n          {\n            "c": 5035,\n            "h": 5035,\n            "l": 4974,\n            "o": 4974,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6338.27920679\n          },\n          {\n            "c": 4949,\n            "h": 4985,\n            "l": 4949,\n            "o": 4971,\n            "ts": "2025-10-26T17:00:00",\n            "v": 625.71109168\n          },\n          {\n            "c": 4970,\n            "h": 4970,\n            "l": 4901,\n            "o": 4912,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3371.39403632\n          },\n          {\n            "c": 4917,\n            "h": 4919,\n            "l": 4900,\n            "o": 4919,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2756.14702686\n          },\n          {\n            "c": 4921,\n            "h": 4962,\n            "l": 4908,\n            "o": 4956,\n            "ts": "2025-10-26T14:00:00",\n            "v": 9341.6264277\n          },\n          {\n            "c": 4954,\n            "h": 4970,\n            "l": 4942,\n            "o": 4960,\n            "ts": "2025-10-26T13:00:00",\n            "v": 17669.54882754\n          },\n          {\n            "c": 4946,\n            "h": 4953,\n            "l": 4927,\n            "o": 4938,\n            "ts": "2025-10-26T12:00:00",\n            "v": 7579.876648\n          },\n          {\n            "c": 4932,\n            "h": 4958,\n            "l": 4897,\n            "o": 4929,\n            "ts": "2025-10-26T11:00:00",\n            "v": 10230.29658872\n          },\n          {\n            "c": 4929,\n            "h": 4933,\n            "l": 4900,\n            "o": 4917,\n            "ts": "2025-10-26T10:00:00",\n            "v": 7022.9343823\n          },\n          {\n            "c": 4917,\n            "h": 4925,\n            "l": 4861,\n            "o": 4866,\n            "ts": "2025-10-26T09:00:00",\n            "v": 12537.34834198\n          },\n          {\n            "c": 4876,\n            "h": 4887,\n            "l": 4843,\n            "o": 4849,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4759.22258681\n          },\n          {\n            "c": 4843,\n            "h": 4843,\n            "l": 4795,\n            "o": 4796,\n            "ts": "2025-10-26T07:00:00",\n            "v": 6677.59626486\n          },\n          {\n            "c": 4792,\n            "h": 4792,\n            "l": 4785,\n            "o": 4785,\n            "ts": "2025-10-26T06:00:00",\n            "v": 981.29475156\n          },\n          {\n            "c": 4785,\n            "h": 4789,\n            "l": 4744,\n            "o": 4744,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1314.4146128\n          },\n          {\n            "c": 4750,\n            "h": 4750,\n            "l": 4710,\n            "o": 4719,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1685.05226579\n          },\n          {\n            "c": 4715,\n            "h": 4742,\n            "l": 4709,\n            "o": 4730,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1206.28185187\n          },\n          {\n            "c": 4740,\n            "h": 4751,\n            "l": 4735,\n            "o": 4747,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1875.57290041\n          },\n          {\n            "c": 4760,\n            "h": 4790,\n            "l": 4760,\n            "o": 4768,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2991.13528629\n          },\n          {\n            "c": 4765,\n            "h": 4778,\n            "l": 4747,\n            "o": 4777,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3543.2283277\n          },\n          {\n            "c": 4777,\n            "h": 4777,\n            "l": 4744,\n            "o": 4744,\n            "ts": "2025-10-25T23:00:00",\n            "v": 7326.59957004\n          },\n          {\n            "c": 4740,\n            "h": 4752,\n            "l": 4739,\n            "o": 4752,\n            "ts": "2025-10-25T16:00:00",\n            "v": 101.10736115\n          },\n          {\n            "c": 4761,\n            "h": 4776,\n            "l": 4752,\n            "o": 4755,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1842.51211235\n          }\n        ],\n        "h4": [\n          {\n            "c": 4586,\n            "h": 4599,\n            "l": 4572,\n            "o": 4586,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3196.70722771\n          },\n          {\n            "c": 4591,\n            "h": 4651,\n            "l": 4585,\n            "o": 4651,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3254.45997882\n          },\n          {\n            "c": 4617,\n            "h": 4624,\n            "l": 4486,\n            "o": 4592,\n            "ts": "2025-10-31T16:00:00",\n            "v": 8593.15863692\n          },\n          {\n            "c": 4610,\n            "h": 4663,\n            "l": 4569,\n            "o": 4635,\n            "ts": "2025-10-31T12:00:00",\n            "v": 19254.82223547\n          },\n          {\n            "c": 4617,\n            "h": 4630,\n            "l": 4542,\n            "o": 4614,\n            "ts": "2025-10-31T08:00:00",\n            "v": 17916.04947027\n          },\n          {\n            "c": 4595,\n            "h": 4706,\n            "l": 4595,\n            "o": 4670,\n            "ts": "2025-10-31T04:00:00",\n            "v": 17173.67415156\n          },\n          {\n            "c": 4644,\n            "h": 4681,\n            "l": 4607,\n            "o": 4616,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11370.90561111\n          },\n          {\n            "c": 4623,\n            "h": 4633,\n            "l": 4436,\n            "o": 4436,\n            "ts": "2025-10-30T20:00:00",\n            "v": 15477.68349097\n          },\n          {\n            "c": 4440,\n            "h": 4600,\n            "l": 4430,\n            "o": 4594,\n            "ts": "2025-10-30T16:00:00",\n            "v": 33164.73756242\n          },\n          {\n            "c": 4554,\n            "h": 4800,\n            "l": 4544,\n            "o": 4799,\n            "ts": "2025-10-30T12:00:00",\n            "v": 68432.94554269\n          },\n          {\n            "c": 4796,\n            "h": 4948,\n            "l": 4793,\n            "o": 4948,\n            "ts": "2025-10-30T08:00:00",\n            "v": 25560.17548924\n          },\n          {\n            "c": 4941,\n            "h": 4965,\n            "l": 4810,\n            "o": 4882,\n            "ts": "2025-10-30T04:00:00",\n            "v": 82678.89672453\n          },\n          {\n            "c": 4893,\n            "h": 4959,\n            "l": 4886,\n            "o": 4908,\n            "ts": "2025-10-30T00:00:00",\n            "v": 24123.14825882\n          },\n          {\n            "c": 4896,\n            "h": 4912,\n            "l": 4793,\n            "o": 4832,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18402.30112006\n          },\n          {\n            "c": 4818,\n            "h": 4855,\n            "l": 4665,\n            "o": 4749,\n            "ts": "2025-10-29T16:00:00",\n            "v": 61225.9029238\n          },\n          {\n            "c": 4739,\n            "h": 4859,\n            "l": 4717,\n            "o": 4846,\n            "ts": "2025-10-29T12:00:00",\n            "v": 16586.72806309\n          },\n          {\n            "c": 4847,\n            "h": 4853,\n            "l": 4792,\n            "o": 4821,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6836.65251369\n          },\n          {\n            "c": 4831,\n            "h": 4863,\n            "l": 4811,\n            "o": 4858,\n            "ts": "2025-10-29T04:00:00",\n            "v": 24786.12824008\n          },\n          {\n            "c": 4850,\n            "h": 4887,\n            "l": 4802,\n            "o": 4809,\n            "ts": "2025-10-29T00:00:00",\n            "v": 26909.91083272\n          },\n          {\n            "c": 4817,\n            "h": 4836,\n            "l": 4701,\n            "o": 4774,\n            "ts": "2025-10-28T20:00:00",\n            "v": 29522.12708394\n          },\n          {\n            "c": 4778,\n            "h": 4903,\n            "l": 4767,\n            "o": 4900,\n            "ts": "2025-10-28T16:00:00",\n            "v": 9605.42019472\n          },\n          {\n            "c": 4855,\n            "h": 4975,\n            "l": 4827,\n            "o": 4871,\n            "ts": "2025-10-28T12:00:00",\n            "v": 31599.45101933\n          },\n          {\n            "c": 4861,\n            "h": 4895,\n            "l": 4807,\n            "o": 4850,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31877.99640144\n          },\n          {\n            "c": 4849,\n            "h": 4905,\n            "l": 4797,\n            "o": 4850,\n            "ts": "2025-10-28T04:00:00",\n            "v": 18010.43956161\n          },\n          {\n            "c": 4850,\n            "h": 4932,\n            "l": 4840,\n            "o": 4855,\n            "ts": "2025-10-28T00:00:00",\n            "v": 28987.48457044\n          },\n          {\n            "c": 4855,\n            "h": 4924,\n            "l": 4855,\n            "o": 4924,\n            "ts": "2025-10-27T20:00:00",\n            "v": 20876.63674966\n          },\n          {\n            "c": 4942,\n            "h": 5020,\n            "l": 4927,\n            "o": 4951,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6237.61425683\n          },\n          {\n            "c": 4945,\n            "h": 5035,\n            "l": 4922,\n            "o": 5025,\n            "ts": "2025-10-27T12:00:00",\n            "v": 23000.52523737\n          },\n          {\n            "c": 5005,\n            "h": 5255,\n            "l": 4976,\n            "o": 5200,\n            "ts": "2025-10-27T08:00:00",\n            "v": 43054.78846544\n          },\n          {\n            "c": 5175,\n            "h": 5295,\n            "l": 5160,\n            "o": 5190,\n            "ts": "2025-10-27T04:00:00",\n            "v": 68984.4979278\n          },\n          {\n            "c": 5200,\n            "h": 5310,\n            "l": 5095,\n            "o": 5095,\n            "ts": "2025-10-27T00:00:00",\n            "v": 108913.5782395\n          },\n          {\n            "c": 5110,\n            "h": 5120,\n            "l": 5030,\n            "o": 5080,\n            "ts": "2025-10-26T20:00:00",\n            "v": 21351.86890497\n          },\n          {\n            "c": 5080,\n            "h": 5100,\n            "l": 4901,\n            "o": 4912,\n            "ts": "2025-10-26T16:00:00",\n            "v": 15881.04379786\n          },\n          {\n            "c": 4917,\n            "h": 4970,\n            "l": 4900,\n            "o": 4938,\n            "ts": "2025-10-26T12:00:00",\n            "v": 37347.1989301\n          },\n          {\n            "c": 4932,\n            "h": 4958,\n            "l": 4843,\n            "o": 4849,\n            "ts": "2025-10-26T08:00:00",\n            "v": 34549.80189981\n          },\n          {\n            "c": 4843,\n            "h": 4843,\n            "l": 4710,\n            "o": 4719,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10658.35789501\n          },\n          {\n            "c": 4715,\n            "h": 4790,\n            "l": 4709,\n            "o": 4777,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9616.21836627\n          },\n          {\n            "c": 4777,\n            "h": 4777,\n            "l": 4744,\n            "o": 4744,\n            "ts": "2025-10-25T20:00:00",\n            "v": 7326.59957004\n          },\n          {\n            "c": 4740,\n            "h": 4752,\n            "l": 4739,\n            "o": 4752,\n            "ts": "2025-10-25T16:00:00",\n            "v": 101.10736115\n          },\n          {\n            "c": 4761,\n            "h": 4776,\n            "l": 4710,\n            "o": 4710,\n            "ts": "2025-10-25T12:00:00",\n            "v": 8328.74329279\n          },\n          {\n            "c": 4711,\n            "h": 4742,\n            "l": 4710,\n            "o": 4719,\n            "ts": "2025-10-25T08:00:00",\n            "v": 8992.14070051\n          },\n          {\n            "c": 4710,\n            "h": 4762,\n            "l": 4700,\n            "o": 4749,\n            "ts": "2025-10-25T04:00:00",\n            "v": 11543.12837644\n          },\n          {\n            "c": 4738,\n            "h": 4796,\n            "l": 4736,\n            "o": 4796,\n            "ts": "2025-10-25T00:00:00",\n            "v": 10555.33403201\n          },\n          {\n            "c": 4796,\n            "h": 4858,\n            "l": 4788,\n            "o": 4794,\n            "ts": "2025-10-24T20:00:00",\n            "v": 11260.70963003\n          },\n          {\n            "c": 4805,\n            "h": 4813,\n            "l": 4637,\n            "o": 4673,\n            "ts": "2025-10-24T16:00:00",\n            "v": 6079.33743864\n          },\n          {\n            "c": 4668,\n            "h": 4819,\n            "l": 4646,\n            "o": 4664,\n            "ts": "2025-10-24T12:00:00",\n            "v": 70893.7093723\n          },\n          {\n            "c": 4647,\n            "h": 4678,\n            "l": 4620,\n            "o": 4626,\n            "ts": "2025-10-24T08:00:00",\n            "v": 25629.7701775\n          },\n          {\n            "c": 4638,\n            "h": 4709,\n            "l": 4612,\n            "o": 4615,\n            "ts": "2025-10-24T04:00:00",\n            "v": 34866.01444459\n          },\n          {\n            "c": 4623,\n            "h": 4683,\n            "l": 4615,\n            "o": 4659,\n            "ts": "2025-10-24T00:00:00",\n            "v": 35493.5959513\n          },\n          {\n            "c": 4664,\n            "h": 4664,\n            "l": 4610,\n            "o": 4646,\n            "ts": "2025-10-23T20:00:00",\n            "v": 7979.13070769\n          },\n          {\n            "c": 4646,\n            "h": 4773,\n            "l": 4632,\n            "o": 4718,\n            "ts": "2025-10-23T16:00:00",\n            "v": 16234.84768382\n          },\n          {\n            "c": 4701,\n            "h": 4745,\n            "l": 4680,\n            "o": 4730,\n            "ts": "2025-10-23T12:00:00",\n            "v": 24529.14966775\n          },\n          {\n            "c": 4734,\n            "h": 4866,\n            "l": 4716,\n            "o": 4719,\n            "ts": "2025-10-23T08:00:00",\n            "v": 27255.01130842\n          },\n          {\n            "c": 4702,\n            "h": 4733,\n            "l": 4638,\n            "o": 4642,\n            "ts": "2025-10-23T04:00:00",\n            "v": 18872.76909381\n          },\n          {\n            "c": 4653,\n            "h": 4665,\n            "l": 4585,\n            "o": 4585,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6089.52131746\n          },\n          {\n            "c": 4602,\n            "h": 4629,\n            "l": 4474,\n            "o": 4629,\n            "ts": "2025-10-22T20:00:00",\n            "v": 25249.03400308\n          },\n          {\n            "c": 4635,\n            "h": 4665,\n            "l": 4592,\n            "o": 4664,\n            "ts": "2025-10-22T16:00:00",\n            "v": 12297.30942435\n          },\n          {\n            "c": 4672,\n            "h": 4752,\n            "l": 4599,\n            "o": 4745,\n            "ts": "2025-10-22T12:00:00",\n            "v": 57584.30093832\n          },\n          {\n            "c": 4738,\n            "h": 4769,\n            "l": 4647,\n            "o": 4671,\n            "ts": "2025-10-22T08:00:00",\n            "v": 20251.16867721\n          },\n          {\n            "c": 4682,\n            "h": 4696,\n            "l": 4619,\n            "o": 4673,\n            "ts": "2025-10-22T04:00:00",\n            "v": 16477.30293095\n          },\n          {\n            "c": 4662,\n            "h": 4738,\n            "l": 4645,\n            "o": 4694,\n            "ts": "2025-10-22T00:00:00",\n            "v": 13873.33182074\n          },\n          {\n            "c": 4696,\n            "h": 4874,\n            "l": 4685,\n            "o": 4874,\n            "ts": "2025-10-21T20:00:00",\n            "v": 26093.02716747\n          },\n          {\n            "c": 4889,\n            "h": 4987,\n            "l": 4832,\n            "o": 4978,\n            "ts": "2025-10-21T16:00:00",\n            "v": 27243.02167978\n          },\n          {\n            "c": 4978,\n            "h": 5040,\n            "l": 4687,\n            "o": 4704,\n            "ts": "2025-10-21T12:00:00",\n            "v": 86005.87607394\n          },\n          {\n            "c": 4704,\n            "h": 4714,\n            "l": 4628,\n            "o": 4655,\n            "ts": "2025-10-21T08:00:00",\n            "v": 16129.20469514\n          },\n          {\n            "c": 4670,\n            "h": 4700,\n            "l": 4635,\n            "o": 4695,\n            "ts": "2025-10-21T04:00:00",\n            "v": 34773.05046809\n          },\n          {\n            "c": 4695,\n            "h": 4800,\n            "l": 4695,\n            "o": 4779,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18894.14798829\n          },\n          {\n            "c": 4783,\n            "h": 4823,\n            "l": 4760,\n            "o": 4766,\n            "ts": "2025-10-20T20:00:00",\n            "v": 9352.24885946\n          },\n          {\n            "c": 4777,\n            "h": 4787,\n            "l": 4696,\n            "o": 4773,\n            "ts": "2025-10-20T16:00:00",\n            "v": 30931.57606048\n          },\n          {\n            "c": 4774,\n            "h": 4854,\n            "l": 4700,\n            "o": 4828,\n            "ts": "2025-10-20T12:00:00",\n            "v": 98366.94247256\n          },\n          {\n            "c": 4831,\n            "h": 5000,\n            "l": 4816,\n            "o": 4931,\n            "ts": "2025-10-20T08:00:00",\n            "v": 75474.11503408\n          },\n          {\n            "c": 4932,\n            "h": 4976,\n            "l": 4869,\n            "o": 4912,\n            "ts": "2025-10-20T04:00:00",\n            "v": 38676.82620895\n          },\n          {\n            "c": 4903,\n            "h": 4906,\n            "l": 4759,\n            "o": 4860,\n            "ts": "2025-10-20T00:00:00",\n            "v": 41204.38811748\n          },\n          {\n            "c": 4856,\n            "h": 4941,\n            "l": 4843,\n            "o": 4867,\n            "ts": "2025-10-19T20:00:00",\n            "v": 15023.27899507\n          },\n          {\n            "c": 4867,\n            "h": 4963,\n            "l": 4858,\n            "o": 4944,\n            "ts": "2025-10-19T16:00:00",\n            "v": 17050.20275483\n          },\n          {\n            "c": 4949,\n            "h": 5030,\n            "l": 4910,\n            "o": 4941,\n            "ts": "2025-10-19T12:00:00",\n            "v": 22333.13784315\n          },\n          {\n            "c": 4941,\n            "h": 5010,\n            "l": 4822,\n            "o": 4911,\n            "ts": "2025-10-19T08:00:00",\n            "v": 46314.94016006\n          },\n          {\n            "c": 4916,\n            "h": 4994,\n            "l": 4890,\n            "o": 4993,\n            "ts": "2025-10-19T04:00:00",\n            "v": 8293.45281266\n          },\n          {\n            "c": 5010,\n            "h": 5020,\n            "l": 4889,\n            "o": 4941,\n            "ts": "2025-10-19T00:00:00",\n            "v": 37157.98881908\n          },\n          {\n            "c": 4936,\n            "h": 5005,\n            "l": 4922,\n            "o": 4968,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4962.11240542\n          },\n          {\n            "c": 4990,\n            "h": 4990,\n            "l": 4844,\n            "o": 4878,\n            "ts": "2025-10-18T16:00:00",\n            "v": 5030.16750218\n          },\n          {\n            "c": 4877,\n            "h": 4947,\n            "l": 4851,\n            "o": 4941,\n            "ts": "2025-10-18T12:00:00",\n            "v": 15180.40377657\n          },\n          {\n            "c": 4943,\n            "h": 4950,\n            "l": 4881,\n            "o": 4908,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3065.8992093\n          },\n          {\n            "c": 4908,\n            "h": 4980,\n            "l": 4814,\n            "o": 4868,\n            "ts": "2025-10-18T04:00:00",\n            "v": 26559.56897391\n          },\n          {\n            "c": 4879,\n            "h": 4897,\n            "l": 4817,\n            "o": 4848,\n            "ts": "2025-10-18T00:00:00",\n            "v": 10484.92726695\n          },\n          {\n            "c": 4847,\n            "h": 4919,\n            "l": 4791,\n            "o": 4812,\n            "ts": "2025-10-17T20:00:00",\n            "v": 15952.55333947\n          },\n          {\n            "c": 4810,\n            "h": 4870,\n            "l": 4760,\n            "o": 4805,\n            "ts": "2025-10-17T16:00:00",\n            "v": 35719.42937041\n          },\n          {\n            "c": 4797,\n            "h": 4797,\n            "l": 4635,\n            "o": 4746,\n            "ts": "2025-10-17T12:00:00",\n            "v": 45466.92503619\n          },\n          {\n            "c": 4746,\n            "h": 4772,\n            "l": 4470,\n            "o": 4507,\n            "ts": "2025-10-17T08:00:00",\n            "v": 62775.98498847\n          },\n          {\n            "c": 4507,\n            "h": 4927,\n            "l": 4470,\n            "o": 4910,\n            "ts": "2025-10-17T04:00:00",\n            "v": 102002.0783409\n          },\n          {\n            "c": 4910,\n            "h": 4990,\n            "l": 4893,\n            "o": 4927,\n            "ts": "2025-10-17T00:00:00",\n            "v": 42266.2266772\n          },\n          {\n            "c": 4938,\n            "h": 4958,\n            "l": 4846,\n            "o": 4922,\n            "ts": "2025-10-16T20:00:00",\n            "v": 19420.11783113\n          },\n          {\n            "c": 4925,\n            "h": 5125,\n            "l": 4865,\n            "o": 4987,\n            "ts": "2025-10-16T16:00:00",\n            "v": 31713.66249967\n          },\n          {\n            "c": 5005,\n            "h": 5195,\n            "l": 4985,\n            "o": 5155,\n            "ts": "2025-10-16T12:00:00",\n            "v": 120385.94812304\n          },\n          {\n            "c": 5140,\n            "h": 5155,\n            "l": 4880,\n            "o": 5025,\n            "ts": "2025-10-16T08:00:00",\n            "v": 65069.35197974\n          },\n          {\n            "c": 5025,\n            "h": 5110,\n            "l": 4998,\n            "o": 5085,\n            "ts": "2025-10-16T04:00:00",\n            "v": 37917.84490922\n          },\n          {\n            "c": 5085,\n            "h": 5215,\n            "l": 4977,\n            "o": 4982,\n            "ts": "2025-10-16T00:00:00",\n            "v": 221875.2802963\n          },\n          {\n            "c": 4980,\n            "h": 5090,\n            "l": 4974,\n            "o": 5075,\n            "ts": "2025-10-15T20:00:00",\n            "v": 48821.9764632\n          },\n          {\n            "c": 5050,\n            "h": 5160,\n            "l": 5040,\n            "o": 5150,\n            "ts": "2025-10-15T16:00:00",\n            "v": 42380.78530525\n          },\n          {\n            "c": 5150,\n            "h": 5270,\n            "l": 5115,\n            "o": 5265,\n            "ts": "2025-10-15T12:00:00",\n            "v": 79442.33912951\n          },\n          {\n            "c": 5285,\n            "h": 5450,\n            "l": 5255,\n            "o": 5370,\n            "ts": "2025-10-15T08:00:00",\n            "v": 44198.51706658\n          },\n          {\n            "c": 5395,\n            "h": 5395,\n            "l": 5275,\n            "o": 5355,\n            "ts": "2025-10-15T04:00:00",\n            "v": 23081.53150207\n          },\n          {\n            "c": 5355,\n            "h": 5450,\n            "l": 5340,\n            "o": 5425,\n            "ts": "2025-10-15T00:00:00",\n            "v": 37329.45762056\n          },\n          {\n            "c": 5415,\n            "h": 5535,\n            "l": 5415,\n            "o": 5530,\n            "ts": "2025-10-14T20:00:00",\n            "v": 9912.82205096\n          },\n          {\n            "c": 5515,\n            "h": 5645,\n            "l": 5450,\n            "o": 5525,\n            "ts": "2025-10-14T16:00:00",\n            "v": 32152.43607014\n          },\n          {\n            "c": 5530,\n            "h": 5575,\n            "l": 5235,\n            "o": 5345,\n            "ts": "2025-10-14T12:00:00",\n            "v": 57561.11492266\n          },\n          {\n            "c": 5345,\n            "h": 5390,\n            "l": 5235,\n            "o": 5365,\n            "ts": "2025-10-14T08:00:00",\n            "v": 53303.91374991\n          },\n          {\n            "c": 5370,\n            "h": 5655,\n            "l": 5255,\n            "o": 5645,\n            "ts": "2025-10-14T04:00:00",\n            "v": 106845.39084852\n          },\n          {\n            "c": 5650,\n            "h": 5825,\n            "l": 5635,\n            "o": 5780,\n            "ts": "2025-10-14T00:00:00",\n            "v": 42097.61214937\n          },\n          {\n            "c": 5785,\n            "h": 5800,\n            "l": 5725,\n            "o": 5760,\n            "ts": "2025-10-13T20:00:00",\n            "v": 29554.66208352\n          },\n          {\n            "c": 5760,\n            "h": 5785,\n            "l": 5630,\n            "o": 5705,\n            "ts": "2025-10-13T16:00:00",\n            "v": 18708.32390874\n          },\n          {\n            "c": 5700,\n            "h": 5840,\n            "l": 5585,\n            "o": 5655,\n            "ts": "2025-10-13T12:00:00",\n            "v": 83322.66840979\n          },\n          {\n            "c": 5670,\n            "h": 5900,\n            "l": 5600,\n            "o": 5800,\n            "ts": "2025-10-13T08:00:00",\n            "v": 41099.98291826\n          },\n          {\n            "c": 5765,\n            "h": 5810,\n            "l": 5630,\n            "o": 5665,\n            "ts": "2025-10-13T04:00:00",\n            "v": 16923.69303154\n          },\n          {\n            "c": 5660,\n            "h": 5860,\n            "l": 5640,\n            "o": 5860,\n            "ts": "2025-10-13T00:00:00",\n            "v": 41359.94596312\n          },\n          {\n            "c": 5850,\n            "h": 5960,\n            "l": 5740,\n            "o": 5805,\n            "ts": "2025-10-12T20:00:00",\n            "v": 50208.91085085\n          },\n          {\n            "c": 5800,\n            "h": 5800,\n            "l": 5570,\n            "o": 5615,\n            "ts": "2025-10-12T16:00:00",\n            "v": 31684.32263893\n          },\n          {\n            "c": 5600,\n            "h": 5665,\n            "l": 5055,\n            "o": 5100,\n            "ts": "2025-10-12T12:00:00",\n            "v": 98933.9550541\n          },\n          {\n            "c": 5100,\n            "h": 5230,\n            "l": 5060,\n            "o": 5205,\n            "ts": "2025-10-12T08:00:00",\n            "v": 43196.85591331\n          },\n          {\n            "c": 5210,\n            "h": 5290,\n            "l": 5160,\n            "o": 5165,\n            "ts": "2025-10-12T04:00:00",\n            "v": 24611.01858045\n          },\n          {\n            "c": 5165,\n            "h": 5195,\n            "l": 5015,\n            "o": 5155,\n            "ts": "2025-10-12T00:00:00",\n            "v": 59185.11844306\n          },\n          {\n            "c": 5165,\n            "h": 5345,\n            "l": 5155,\n            "o": 5335,\n            "ts": "2025-10-11T20:00:00",\n            "v": 39538.37712577\n          },\n          {\n            "c": 5325,\n            "h": 5545,\n            "l": 5305,\n            "o": 5435,\n            "ts": "2025-10-11T16:00:00",\n            "v": 36839.12808839\n          },\n          {\n            "c": 5430,\n            "h": 5585,\n            "l": 5285,\n            "o": 5575,\n            "ts": "2025-10-11T12:00:00",\n            "v": 44986.39539301\n          },\n          {\n            "c": 5590,\n            "h": 5675,\n            "l": 5420,\n            "o": 5420,\n            "ts": "2025-10-11T08:00:00",\n            "v": 41019.68555391\n          },\n          {\n            "c": 5440,\n            "h": 5525,\n            "l": 5355,\n            "o": 5380,\n            "ts": "2025-10-11T04:00:00",\n            "v": 58546.93192736\n          },\n          {\n            "c": 5370,\n            "h": 5620,\n            "l": 5085,\n            "o": 5435,\n            "ts": "2025-10-11T00:00:00",\n            "v": 270573.88757321\n          },\n          {\n            "c": 5420,\n            "h": 6205,\n            "l": 3971,\n            "o": 6195,\n            "ts": "2025-10-10T20:00:00",\n            "v": 504455.30576414\n          },\n          {\n            "c": 6200,\n            "h": 6355,\n            "l": 6155,\n            "o": 6325,\n            "ts": "2025-10-10T16:00:00",\n            "v": 63764.33459462\n          },\n          {\n            "c": 6360,\n            "h": 6575,\n            "l": 6275,\n            "o": 6545,\n            "ts": "2025-10-10T12:00:00",\n            "v": 74852.51810365\n          },\n          {\n            "c": 6550,\n            "h": 6590,\n            "l": 6535,\n            "o": 6560,\n            "ts": "2025-10-10T08:00:00",\n            "v": 7087.4954924\n          },\n          {\n            "c": 6560,\n            "h": 6665,\n            "l": 6540,\n            "o": 6580,\n            "ts": "2025-10-10T04:00:00",\n            "v": 34930.14062003\n          },\n          {\n            "c": 6580,\n            "h": 6665,\n            "l": 6545,\n            "o": 6630,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17694.07938787\n          },\n          {\n            "c": 6630,\n            "h": 6645,\n            "l": 6555,\n            "o": 6580,\n            "ts": "2025-10-09T20:00:00",\n            "v": 15105.73793194\n          },\n          {\n            "c": 6545,\n            "h": 6555,\n            "l": 6465,\n            "o": 6510,\n            "ts": "2025-10-09T16:00:00",\n            "v": 3897.54190176\n          },\n          {\n            "c": 6505,\n            "h": 6600,\n            "l": 6440,\n            "o": 6535,\n            "ts": "2025-10-09T12:00:00",\n            "v": 25752.37213087\n          },\n          {\n            "c": 6540,\n            "h": 6620,\n            "l": 6465,\n            "o": 6620,\n            "ts": "2025-10-09T08:00:00",\n            "v": 36006.65711236\n          },\n          {\n            "c": 6625,\n            "h": 6660,\n            "l": 6605,\n            "o": 6635,\n            "ts": "2025-10-09T04:00:00",\n            "v": 17865.19026517\n          },\n          {\n            "c": 6640,\n            "h": 6815,\n            "l": 6595,\n            "o": 6800,\n            "ts": "2025-10-09T00:00:00",\n            "v": 45333.44984573\n          },\n          {\n            "c": 6800,\n            "h": 6925,\n            "l": 6785,\n            "o": 6920,\n            "ts": "2025-10-08T20:00:00",\n            "v": 14464.47049119\n          },\n          {\n            "c": 6930,\n            "h": 7025,\n            "l": 6825,\n            "o": 6825,\n            "ts": "2025-10-08T16:00:00",\n            "v": 12898.11281888\n          },\n          {\n            "c": 6825,\n            "h": 6925,\n            "l": 6785,\n            "o": 6850,\n            "ts": "2025-10-08T12:00:00",\n            "v": 26494.54757673\n          },\n          {\n            "c": 6855,\n            "h": 6915,\n            "l": 6830,\n            "o": 6860,\n            "ts": "2025-10-08T08:00:00",\n            "v": 19385.36193459\n          },\n          {\n            "c": 6855,\n            "h": 6930,\n            "l": 6800,\n            "o": 6900,\n            "ts": "2025-10-08T04:00:00",\n            "v": 37681.36797248\n          },\n          {\n            "c": 6890,\n            "h": 7100,\n            "l": 6890,\n            "o": 6940,\n            "ts": "2025-10-08T00:00:00",\n            "v": 25097.04852501\n          },\n          {\n            "c": 6940,\n            "h": 7090,\n            "l": 6930,\n            "o": 7020,\n            "ts": "2025-10-07T20:00:00",\n            "v": 15448.27020156\n          },\n          {\n            "c": 6980,\n            "h": 7085,\n            "l": 6950,\n            "o": 7015,\n            "ts": "2025-10-07T16:00:00",\n            "v": 21340.98211159\n          },\n          {\n            "c": 6970,\n            "h": 7360,\n            "l": 6970,\n            "o": 7285,\n            "ts": "2025-10-07T12:00:00",\n            "v": 70860.04729667\n          },\n          {\n            "c": 7310,\n            "h": 7360,\n            "l": 7090,\n            "o": 7185,\n            "ts": "2025-10-07T08:00:00",\n            "v": 50812.82618331\n          },\n          {\n            "c": 7180,\n            "h": 7240,\n            "l": 7125,\n            "o": 7125,\n            "ts": "2025-10-07T04:00:00",\n            "v": 16148.66450713\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PENDLE",\n        "timestamp": 1761963383488,\n        "total_ask_size": 9694.63749294,\n        "total_bid_size": 10115.80518725,\n        "units": [\n          {\n            "ask_price": 4597,\n            "ask_size": 181,\n            "bid_price": 4587,\n            "bid_size": 186\n          },\n          {\n            "ask_price": 4599,\n            "ask_size": 975.7613589,\n            "bid_price": 4585,\n            "bid_size": 533.94\n          },\n          {\n            "ask_price": 4601,\n            "ask_size": 1226.4728022,\n            "bid_price": 4582,\n            "bid_size": 185\n          },\n          {\n            "ask_price": 4603,\n            "ask_size": 190.3267861,\n            "bid_price": 4580,\n            "bid_size": 377.6730825\n          },\n          {\n            "ask_price": 4604,\n            "ask_size": 840,\n            "bid_price": 4579,\n            "bid_size": 1107\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.140618303205006,\n        "basis": 27.5,\n        "lower": 26.518164983309312,\n        "position_0to1": 0.19444968360248346,\n        "std_mult": 2,\n        "upper": 28.481835016690688,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 26.9,\n        "ts": "2025-11-01T02:15:16.093Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PENGU",\n      "micro": {\n        "best_ask": 27,\n        "best_bid": 26.9,\n        "h1_return": -0.14603174603174607,\n        "last_price": 26.9,\n        "mid": 26.95,\n        "ob_imbalance_topN": -0.27007699472511404,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 37.10575139146621,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 26.9,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 55070723.14839181\n          },\n          {\n            "c": 27.1,\n            "h": 28.9,\n            "l": 26.4,\n            "o": 28.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 466581568.7875687\n          },\n          {\n            "c": 28.2,\n            "h": 32,\n            "l": 27.1,\n            "o": 31.6,\n            "ts": "2025-10-30T00:00:00",\n            "v": 760745620.6446877\n          },\n          {\n            "c": 31.7,\n            "h": 33,\n            "l": 30.5,\n            "o": 30.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 521751091.77607596\n          },\n          {\n            "c": 30.7,\n            "h": 32.8,\n            "l": 30.2,\n            "o": 31.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 436879441.12746507\n          },\n          {\n            "c": 31.7,\n            "h": 34.4,\n            "l": 31.5,\n            "o": 33.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 613677070.4523264\n          },\n          {\n            "c": 33.1,\n            "h": 33.6,\n            "l": 31,\n            "o": 31.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 451608797.2012254\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31,\n            "o": 31.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 235092094.0657209\n          },\n          {\n            "c": 31.6,\n            "h": 32,\n            "l": 30.3,\n            "o": 30.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 393560424.9318447\n          },\n          {\n            "c": 30.8,\n            "h": 31.3,\n            "l": 29.8,\n            "o": 30.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 385159811.26918226\n          },\n          {\n            "c": 30.3,\n            "h": 32.4,\n            "l": 29.6,\n            "o": 32.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 449949291.4926526\n          },\n          {\n            "c": 32.1,\n            "h": 34.9,\n            "l": 32,\n            "o": 33.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 483675241.99012434\n          },\n          {\n            "c": 33.6,\n            "h": 34.9,\n            "l": 32.9,\n            "o": 33.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 332385537.2602987\n          },\n          {\n            "c": 33.8,\n            "h": 34.6,\n            "l": 31.9,\n            "o": 32.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 378154003.59077513\n          },\n          {\n            "c": 32.7,\n            "h": 33.3,\n            "l": 32.1,\n            "o": 32.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 234032950.00135058\n          },\n          {\n            "c": 32.5,\n            "h": 34.2,\n            "l": 30.4,\n            "o": 33.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 722691651.032052\n          },\n          {\n            "c": 33.7,\n            "h": 36,\n            "l": 33.2,\n            "o": 35.3,\n            "ts": "2025-10-16T00:00:00",\n            "v": 405379946.67819816\n          },\n          {\n            "c": 35.3,\n            "h": 37.8,\n            "l": 35.1,\n            "o": 37,\n            "ts": "2025-10-15T00:00:00",\n            "v": 428109438.2388135\n          },\n          {\n            "c": 36.9,\n            "h": 39.7,\n            "l": 35.5,\n            "o": 39.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 708825112.5957568\n          },\n          {\n            "c": 39.3,\n            "h": 40.1,\n            "l": 36.9,\n            "o": 38.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 830434969.6370243\n          },\n          {\n            "c": 38.8,\n            "h": 40,\n            "l": 32.3,\n            "o": 33.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1122881498.345977\n          },\n          {\n            "c": 33.5,\n            "h": 39.1,\n            "l": 32.3,\n            "o": 36.8,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1031730054.6045232\n          },\n          {\n            "c": 36.8,\n            "h": 46,\n            "l": 32,\n            "o": 44.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1413515387.307282\n          },\n          {\n            "c": 44.1,\n            "h": 47.4,\n            "l": 43.6,\n            "o": 46.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 498991177.6228468\n          },\n          {\n            "c": 46.9,\n            "h": 47.8,\n            "l": 43.5,\n            "o": 44,\n            "ts": "2025-10-08T00:00:00",\n            "v": 528919080.4344094\n          },\n          {\n            "c": 44.1,\n            "h": 48.5,\n            "l": 43.9,\n            "o": 46.6,\n            "ts": "2025-10-07T00:00:00",\n            "v": 709834788.1750413\n          },\n          {\n            "c": 46.6,\n            "h": 47.7,\n            "l": 43.9,\n            "o": 45.2,\n            "ts": "2025-10-06T00:00:00",\n            "v": 598317418.5324619\n          },\n          {\n            "c": 45.2,\n            "h": 48.3,\n            "l": 42.9,\n            "o": 43.3,\n            "ts": "2025-10-05T00:00:00",\n            "v": 799258146.6487404\n          },\n          {\n            "c": 43.3,\n            "h": 45.4,\n            "l": 42,\n            "o": 45.3,\n            "ts": "2025-10-04T00:00:00",\n            "v": 316212224.97585666\n          },\n          {\n            "c": 45.3,\n            "h": 45.8,\n            "l": 43.2,\n            "o": 45,\n            "ts": "2025-10-03T00:00:00",\n            "v": 393640487.66661555\n          },\n          {\n            "c": 45.1,\n            "h": 45.7,\n            "l": 43,\n            "o": 44.6,\n            "ts": "2025-10-02T00:00:00",\n            "v": 554395957.8956423\n          },\n          {\n            "c": 44.6,\n            "h": 45.4,\n            "l": 39.5,\n            "o": 39.8,\n            "ts": "2025-10-01T00:00:00",\n            "v": 830288694.5432054\n          },\n          {\n            "c": 39.8,\n            "h": 40.3,\n            "l": 38.2,\n            "o": 40.2,\n            "ts": "2025-09-30T00:00:00",\n            "v": 280590676.8870012\n          },\n          {\n            "c": 40.1,\n            "h": 41.7,\n            "l": 39.3,\n            "o": 41.6,\n            "ts": "2025-09-29T00:00:00",\n            "v": 330978502.3152845\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 38.9,\n            "o": 40.2,\n            "ts": "2025-09-28T00:00:00",\n            "v": 239392841.7125041\n          },\n          {\n            "c": 40.2,\n            "h": 41.8,\n            "l": 40,\n            "o": 41.2,\n            "ts": "2025-09-27T00:00:00",\n            "v": 185832630.44656092\n          },\n          {\n            "c": 41.2,\n            "h": 41.4,\n            "l": 38.2,\n            "o": 38.8,\n            "ts": "2025-09-26T00:00:00",\n            "v": 380791111.85117936\n          },\n          {\n            "c": 38.7,\n            "h": 42.6,\n            "l": 38.4,\n            "o": 42.4,\n            "ts": "2025-09-25T00:00:00",\n            "v": 564139254.7018907\n          },\n          {\n            "c": 42.5,\n            "h": 43.8,\n            "l": 40.6,\n            "o": 41.9,\n            "ts": "2025-09-24T00:00:00",\n            "v": 351523458.02339447\n          },\n          {\n            "c": 41.9,\n            "h": 44.1,\n            "l": 41.5,\n            "o": 44.1,\n            "ts": "2025-09-23T00:00:00",\n            "v": 437844824.90743726\n          },\n          {\n            "c": 44,\n            "h": 47.9,\n            "l": 41.9,\n            "o": 47.5,\n            "ts": "2025-09-22T00:00:00",\n            "v": 953848669.5153372\n          },\n          {\n            "c": 47.5,\n            "h": 49.6,\n            "l": 47.3,\n            "o": 49.5,\n            "ts": "2025-09-21T00:00:00",\n            "v": 329890985.7292567\n          },\n          {\n            "c": 49.4,\n            "h": 50.3,\n            "l": 48,\n            "o": 50.1,\n            "ts": "2025-09-20T00:00:00",\n            "v": 372067990.3162595\n          },\n          {\n            "c": 50.1,\n            "h": 53.7,\n            "l": 49.4,\n            "o": 52.7,\n            "ts": "2025-09-19T00:00:00",\n            "v": 669814684.1643878\n          },\n          {\n            "c": 52.8,\n            "h": 55,\n            "l": 49.6,\n            "o": 49.9,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1195174001.806847\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 45.9,\n            "o": 47.3,\n            "ts": "2025-09-17T00:00:00",\n            "v": 335057756.69861\n          },\n          {\n            "c": 47.3,\n            "h": 48.1,\n            "l": 44.8,\n            "o": 46.2,\n            "ts": "2025-09-16T00:00:00",\n            "v": 284378347.08151966\n          },\n          {\n            "c": 46.1,\n            "h": 48.9,\n            "l": 45.2,\n            "o": 48.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 429418027.63825226\n          },\n          {\n            "c": 48.3,\n            "h": 50.8,\n            "l": 47.3,\n            "o": 50.6,\n            "ts": "2025-09-14T00:00:00",\n            "v": 572065252.7162299\n          },\n          {\n            "c": 50.6,\n            "h": 52.4,\n            "l": 50,\n            "o": 50.5,\n            "ts": "2025-09-13T00:00:00",\n            "v": 846879834.1814502\n          },\n          {\n            "c": 50.7,\n            "h": 53,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1515760261.9831734\n          },\n          {\n            "c": 48.4,\n            "h": 48.8,\n            "l": 46.2,\n            "o": 48.3,\n            "ts": "2025-09-11T00:00:00",\n            "v": 437825592.5192635\n          },\n          {\n            "c": 48.3,\n            "h": 49.5,\n            "l": 46.4,\n            "o": 46.8,\n            "ts": "2025-09-10T00:00:00",\n            "v": 538206916.3695349\n          },\n          {\n            "c": 46.9,\n            "h": 49.5,\n            "l": 45.7,\n            "o": 47.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1217359014.2070282\n          },\n          {\n            "c": 47.2,\n            "h": 48.1,\n            "l": 41.9,\n            "o": 42.8,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1557063961.5830863\n          },\n          {\n            "c": 42.7,\n            "h": 43.5,\n            "l": 40,\n            "o": 40.1,\n            "ts": "2025-09-07T00:00:00",\n            "v": 330353501.76862353\n          },\n          {\n            "c": 40.1,\n            "h": 41.4,\n            "l": 39.9,\n            "o": 40.8,\n            "ts": "2025-09-06T00:00:00",\n            "v": 171029357.7550612\n          },\n          {\n            "c": 40.8,\n            "h": 42.4,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-09-05T00:00:00",\n            "v": 369862105.89045703\n          },\n          {\n            "c": 40.1,\n            "h": 42.8,\n            "l": 39.5,\n            "o": 42.5,\n            "ts": "2025-09-04T00:00:00",\n            "v": 284677717.44961417\n          },\n          {\n            "c": 42.4,\n            "h": 43.4,\n            "l": 41.8,\n            "o": 43,\n            "ts": "2025-09-03T00:00:00",\n            "v": 249081872.99811256\n          },\n          {\n            "c": 43,\n            "h": 43.3,\n            "l": 39,\n            "o": 39.8,\n            "ts": "2025-09-02T00:00:00",\n            "v": 536354291.693106\n          },\n          {\n            "c": 39.7,\n            "h": 41,\n            "l": 38.4,\n            "o": 40.3,\n            "ts": "2025-09-01T00:00:00",\n            "v": 513946096.9108173\n          },\n          {\n            "c": 40.3,\n            "h": 42.4,\n            "l": 40.3,\n            "o": 41.6,\n            "ts": "2025-08-31T00:00:00",\n            "v": 212611388.01561064\n          },\n          {\n            "c": 41.6,\n            "h": 42.7,\n            "l": 40,\n            "o": 41.2,\n            "ts": "2025-08-30T00:00:00",\n            "v": 324217335.89054453\n          },\n          {\n            "c": 41.2,\n            "h": 42.6,\n            "l": 39.9,\n            "o": 42.4,\n            "ts": "2025-08-29T00:00:00",\n            "v": 630561539.4188927\n          },\n          {\n            "c": 42.5,\n            "h": 43.2,\n            "l": 41.4,\n            "o": 42.1,\n            "ts": "2025-08-28T00:00:00",\n            "v": 437648238.579888\n          },\n          {\n            "c": 42.1,\n            "h": 44.1,\n            "l": 41.9,\n            "o": 43.7,\n            "ts": "2025-08-27T00:00:00",\n            "v": 419648101.8446169\n          },\n          {\n            "c": 43.7,\n            "h": 44.2,\n            "l": 42,\n            "o": 42.4,\n            "ts": "2025-08-26T00:00:00",\n            "v": 545383079.3852674\n          },\n          {\n            "c": 42.4,\n            "h": 48.5,\n            "l": 42,\n            "o": 47.4,\n            "ts": "2025-08-25T00:00:00",\n            "v": 899402249.3057966\n          },\n          {\n            "c": 47.4,\n            "h": 50.4,\n            "l": 46.7,\n            "o": 50.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 800279401.3914031\n          },\n          {\n            "c": 50.1,\n            "h": 51,\n            "l": 47.9,\n            "o": 50,\n            "ts": "2025-08-23T00:00:00",\n            "v": 904210391.731321\n          },\n          {\n            "c": 49.9,\n            "h": 50.9,\n            "l": 40.5,\n            "o": 42.7,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1890258647.8633437\n          },\n          {\n            "c": 42.8,\n            "h": 45.6,\n            "l": 42.1,\n            "o": 44.6,\n            "ts": "2025-08-21T00:00:00",\n            "v": 633073164.1855103\n          },\n          {\n            "c": 44.6,\n            "h": 44.9,\n            "l": 40.2,\n            "o": 41.1,\n            "ts": "2025-08-20T00:00:00",\n            "v": 781492208.3784611\n          },\n          {\n            "c": 41.2,\n            "h": 45.2,\n            "l": 41,\n            "o": 43.3,\n            "ts": "2025-08-19T00:00:00",\n            "v": 954199685.0975876\n          },\n          {\n            "c": 43.3,\n            "h": 45.8,\n            "l": 42.7,\n            "o": 45.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 708299959.3804545\n          },\n          {\n            "c": 45.6,\n            "h": 47.3,\n            "l": 45.1,\n            "o": 46.1,\n            "ts": "2025-08-17T00:00:00",\n            "v": 401403537.5112128\n          },\n          {\n            "c": 46.1,\n            "h": 46.3,\n            "l": 44.6,\n            "o": 45.4,\n            "ts": "2025-08-16T00:00:00",\n            "v": 525930465.38215095\n          },\n          {\n            "c": 45.4,\n            "h": 49.2,\n            "l": 43.1,\n            "o": 46.1,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1218644293.7692857\n          },\n          {\n            "c": 46.1,\n            "h": 52.6,\n            "l": 44.6,\n            "o": 51.1,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1483924397.620173\n          },\n          {\n            "c": 51.1,\n            "h": 52.8,\n            "l": 49.3,\n            "o": 51,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1064868054.6801758\n          },\n          {\n            "c": 51,\n            "h": 51.6,\n            "l": 47.5,\n            "o": 50.4,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1513120723.7891614\n          },\n          {\n            "c": 50.4,\n            "h": 56.9,\n            "l": 49.6,\n            "o": 55.4,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1287718014.0329757\n          },\n          {\n            "c": 55.4,\n            "h": 57.4,\n            "l": 52,\n            "o": 53.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1723938322.8906252\n          },\n          {\n            "c": 53.1,\n            "h": 54.8,\n            "l": 50.5,\n            "o": 51.7,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1260457267.9130857\n          },\n          {\n            "c": 51.7,\n            "h": 53.7,\n            "l": 50,\n            "o": 51.3,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1150428968.1347554\n          },\n          {\n            "c": 51.3,\n            "h": 51.9,\n            "l": 48,\n            "o": 49.5,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1370497822.2963219\n          },\n          {\n            "c": 49.6,\n            "h": 50.3,\n            "l": 45.4,\n            "o": 47,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1131784856.350308\n          },\n          {\n            "c": 47,\n            "h": 50.7,\n            "l": 46.2,\n            "o": 50.4,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1174228129.1955075\n          },\n          {\n            "c": 50.5,\n            "h": 52.6,\n            "l": 48,\n            "o": 49.6,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1724838195.437014\n          },\n          {\n            "c": 49.4,\n            "h": 50.9,\n            "l": 45.4,\n            "o": 46.4,\n            "ts": "2025-08-03T00:00:00",\n            "v": 922865937.8809271\n          },\n          {\n            "c": 46.4,\n            "h": 51,\n            "l": 44,\n            "o": 47.8,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1887664691.355062\n          },\n          {\n            "c": 47.6,\n            "h": 48.4,\n            "l": 44.92,\n            "o": 47.1,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1949551817.9909668\n          },\n          {\n            "c": 47.1,\n            "h": 55.6,\n            "l": 46.7,\n            "o": 49,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2517703449.25384\n          },\n          {\n            "c": 49,\n            "h": 54.39,\n            "l": 47.6,\n            "o": 52.76,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1454233180.3982573\n          },\n          {\n            "c": 52.76,\n            "h": 57.44,\n            "l": 51.05,\n            "o": 55.72,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1209108956.2297807\n          },\n          {\n            "c": 55.69,\n            "h": 59.65,\n            "l": 54.43,\n            "o": 58.72,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1239252403.9227111\n          },\n          {\n            "c": 58.78,\n            "h": 62.47,\n            "l": 56.24,\n            "o": 57.18,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2687676895.1663413\n          },\n          {\n            "c": 57.18,\n            "h": 61.3,\n            "l": 52.68,\n            "o": 53.4,\n            "ts": "2025-07-26T00:00:00",\n            "v": 4151972172.6643496\n          },\n          {\n            "c": 53.4,\n            "h": 53.76,\n            "l": 48.86,\n            "o": 51.19,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2005880610.395998\n          },\n          {\n            "c": 51.14,\n            "h": 59.9,\n            "l": 50.71,\n            "o": 58.55,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3043683369.5855713\n          },\n          {\n            "c": 58.48,\n            "h": 64.91,\n            "l": 52.68,\n            "o": 57.25,\n            "ts": "2025-07-23T00:00:00",\n            "v": 7220030113.3733635\n          },\n          {\n            "c": 57.25,\n            "h": 60.81,\n            "l": 49.09,\n            "o": 50.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 7465488864.06204\n          },\n          {\n            "c": 50.73,\n            "h": 54.65,\n            "l": 41.71,\n            "o": 42.3,\n            "ts": "2025-07-21T00:00:00",\n            "v": 7742555995.053982\n          },\n          {\n            "c": 42.3,\n            "h": 43.73,\n            "l": 41.33,\n            "o": 42.31,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1882360494.4629633\n          },\n          {\n            "c": 42.29,\n            "h": 46.16,\n            "l": 40.7,\n            "o": 44.09,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3080670113.7408996\n          },\n          {\n            "c": 44.09,\n            "h": 44.25,\n            "l": 39.32,\n            "o": 41.11,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2374533905.2302895\n          },\n          {\n            "c": 41.1,\n            "h": 44.2,\n            "l": 39.77,\n            "o": 41.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4838844872.12023\n          },\n          {\n            "c": 41.85,\n            "h": 47.95,\n            "l": 41.35,\n            "o": 44.15,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5961996053.459968\n          },\n          {\n            "c": 44.15,\n            "h": 47.68,\n            "l": 39.57,\n            "o": 40.88,\n            "ts": "2025-07-15T00:00:00",\n            "v": 9210635182.648062\n          },\n          {\n            "c": 40.85,\n            "h": 43.16,\n            "l": 37.05,\n            "o": 40.69,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5795648336.014905\n          },\n          {\n            "c": 40.7,\n            "h": 44,\n            "l": 30.85,\n            "o": 31.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 8173647215.65614\n          },\n          {\n            "c": 31.71,\n            "h": 33.33,\n            "l": 29.15,\n            "o": 31.73,\n            "ts": "2025-07-12T00:00:00",\n            "v": 3265780250.5195765\n          },\n          {\n            "c": 31.73,\n            "h": 32.81,\n            "l": 25.53,\n            "o": 25.76,\n            "ts": "2025-07-11T00:00:00",\n            "v": 7904787079.227767\n          },\n          {\n            "c": 25.78,\n            "h": 27.65,\n            "l": 20.74,\n            "o": 20.87,\n            "ts": "2025-07-10T00:00:00",\n            "v": 10187489328.988388\n          },\n          {\n            "c": 20.88,\n            "h": 21.07,\n            "l": 19.65,\n            "o": 20.29,\n            "ts": "2025-07-09T00:00:00",\n            "v": 676611155.8577766\n          },\n          {\n            "c": 20.3,\n            "h": 21.31,\n            "l": 19.77,\n            "o": 19.9,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1589600116.3647375\n          },\n          {\n            "c": 19.92,\n            "h": 21.71,\n            "l": 19.49,\n            "o": 21.68,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1336391260.0035474\n          },\n          {\n            "c": 21.63,\n            "h": 22.87,\n            "l": 21.27,\n            "o": 22.02,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1340950252.770441\n          },\n          {\n            "c": 22.02,\n            "h": 23.06,\n            "l": 20.95,\n            "o": 22.45,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1412263731.6905568\n          },\n          {\n            "c": 22.44,\n            "h": 23.32,\n            "l": 21.32,\n            "o": 22.83,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2236411250.142361\n          },\n          {\n            "c": 22.87,\n            "h": 23.38,\n            "l": 20.32,\n            "o": 20.97,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3462133314.2354465\n          },\n          {\n            "c": 20.99,\n            "h": 22.9,\n            "l": 18.7,\n            "o": 20.07,\n            "ts": "2025-07-02T00:00:00",\n            "v": 7955181632.316224\n          },\n          {\n            "c": 20.07,\n            "h": 21.18,\n            "l": 18.82,\n            "o": 20.05,\n            "ts": "2025-07-01T00:00:00",\n            "v": 4409998765.849806\n          },\n          {\n            "c": 20.06,\n            "h": 21.17,\n            "l": 18.04,\n            "o": 19.17,\n            "ts": "2025-06-30T00:00:00",\n            "v": 5365134372.031885\n          },\n          {\n            "c": 19.17,\n            "h": 20,\n            "l": 17.66,\n            "o": 19.08,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5682523877.238966\n          },\n          {\n            "c": 19.08,\n            "h": 19.92,\n            "l": 14.26,\n            "o": 14.78,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5284192628.565239\n          },\n          {\n            "c": 14.79,\n            "h": 15.26,\n            "l": 12.37,\n            "o": 12.63,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1069030189.4291767\n          },\n          {\n            "c": 12.6,\n            "h": 13.67,\n            "l": 12.45,\n            "o": 13.29,\n            "ts": "2025-06-26T00:00:00",\n            "v": 175614574.9709129\n          },\n          {\n            "c": 13.3,\n            "h": 14.13,\n            "l": 13.13,\n            "o": 13.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 196529794.12956974\n          },\n          {\n            "c": 13.72,\n            "h": 14.08,\n            "l": 13.14,\n            "o": 13.64,\n            "ts": "2025-06-24T00:00:00",\n            "v": 179555080.67118648\n          },\n          {\n            "c": 13.64,\n            "h": 13.79,\n            "l": 11.54,\n            "o": 11.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 238631549.6695109\n          },\n          {\n            "c": 11.78,\n            "h": 12.33,\n            "l": 10.82,\n            "o": 12.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 273687085.2169115\n          },\n          {\n            "c": 12.09,\n            "h": 13.17,\n            "l": 11.62,\n            "o": 12.61,\n            "ts": "2025-06-21T00:00:00",\n            "v": 179777416.3595299\n          },\n          {\n            "c": 12.59,\n            "h": 13.4,\n            "l": 12.22,\n            "o": 12.93,\n            "ts": "2025-06-20T00:00:00",\n            "v": 148546460.04825854\n          },\n          {\n            "c": 12.9,\n            "h": 13.49,\n            "l": 12.67,\n            "o": 13.23,\n            "ts": "2025-06-19T00:00:00",\n            "v": 126589790.1410184\n          },\n          {\n            "c": 13.24,\n            "h": 13.24,\n            "l": 12.23,\n            "o": 12.86,\n            "ts": "2025-06-18T00:00:00",\n            "v": 176987844.95545036\n          },\n          {\n            "c": 12.85,\n            "h": 14.47,\n            "l": 12.77,\n            "o": 13.83,\n            "ts": "2025-06-17T00:00:00",\n            "v": 252080575.7345869\n          },\n          {\n            "c": 13.86,\n            "h": 14.5,\n            "l": 13.21,\n            "o": 13.52,\n            "ts": "2025-06-16T00:00:00",\n            "v": 255374765.78287816\n          },\n          {\n            "c": 13.53,\n            "h": 13.79,\n            "l": 13.15,\n            "o": 13.31,\n            "ts": "2025-06-15T00:00:00",\n            "v": 124298644.10431647\n          },\n          {\n            "c": 13.3,\n            "h": 13.79,\n            "l": 13,\n            "o": 13.77,\n            "ts": "2025-06-14T00:00:00",\n            "v": 122719759.24797896\n          },\n          {\n            "c": 13.76,\n            "h": 14,\n            "l": 12.53,\n            "o": 14,\n            "ts": "2025-06-13T00:00:00",\n            "v": 408975861.58578014\n          },\n          {\n            "c": 14,\n            "h": 15.62,\n            "l": 14,\n            "o": 15.51,\n            "ts": "2025-06-12T00:00:00",\n            "v": 184566774.01420337\n          },\n          {\n            "c": 15.51,\n            "h": 16.95,\n            "l": 15.41,\n            "o": 16.83,\n            "ts": "2025-06-11T00:00:00",\n            "v": 298568091.498365\n          },\n          {\n            "c": 16.83,\n            "h": 17.13,\n            "l": 14.75,\n            "o": 15.02,\n            "ts": "2025-06-10T00:00:00",\n            "v": 556461760.8750181\n          },\n          {\n            "c": 14.99,\n            "h": 15.05,\n            "l": 13.47,\n            "o": 13.68,\n            "ts": "2025-06-09T00:00:00",\n            "v": 365747016.58965737\n          },\n          {\n            "c": 13.68,\n            "h": 14.12,\n            "l": 13.5,\n            "o": 14.02,\n            "ts": "2025-06-08T00:00:00",\n            "v": 343817702.4593529\n          },\n          {\n            "c": 14.02,\n            "h": 14.49,\n            "l": 12.99,\n            "o": 13.09,\n            "ts": "2025-06-07T00:00:00",\n            "v": 776638022.8248724\n          },\n          {\n            "c": 13.08,\n            "h": 13.57,\n            "l": 12.78,\n            "o": 13.01,\n            "ts": "2025-06-06T00:00:00",\n            "v": 143436061.24756342\n          },\n          {\n            "c": 12.98,\n            "h": 14.29,\n            "l": 12.44,\n            "o": 14,\n            "ts": "2025-06-05T00:00:00",\n            "v": 417243329.14245313\n          }\n        ],\n        "h1": [\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9411788.95081195\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 19770311.79100338\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 25888622.40657648\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-31T23:00:00",\n            "v": 11398473.61448967\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-31T22:00:00",\n            "v": 15407679.54495109\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-31T21:00:00",\n            "v": 17268250.96942694\n          },\n          {\n            "c": 27.1,\n            "h": 27.5,\n            "l": 27,\n            "o": 27.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9930721.70203514\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 16453025.94778152\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-31T18:00:00",\n            "v": 26377572.31135436\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.4,\n            "o": 26.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 23275252.59243417\n          },\n          {\n            "c": 26.9,\n            "h": 27.9,\n            "l": 26.8,\n            "o": 27.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 31975963.06562693\n          },\n          {\n            "c": 27.9,\n            "h": 28.3,\n            "l": 27.8,\n            "o": 28.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 14614673.4875302\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 27.7,\n            "o": 28,\n            "ts": "2025-10-31T14:00:00",\n            "v": 20102095.88055096\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.7,\n            "o": 27.9,\n            "ts": "2025-10-31T13:00:00",\n            "v": 17020874.53034922\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.9,\n            "o": 28.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 22949437.93583945\n          },\n          {\n            "c": 28.1,\n            "h": 28.1,\n            "l": 27.6,\n            "o": 27.8,\n            "ts": "2025-10-31T11:00:00",\n            "v": 24429580.38364431\n          },\n          {\n            "c": 27.8,\n            "h": 28.1,\n            "l": 27.8,\n            "o": 28,\n            "ts": "2025-10-31T10:00:00",\n            "v": 21345206.8623\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-31T09:00:00",\n            "v": 9984633.43568425\n          },\n          {\n            "c": 28,\n            "h": 28.1,\n            "l": 27.8,\n            "o": 28,\n            "ts": "2025-10-31T08:00:00",\n            "v": 15705008.02944946\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.9,\n            "o": 28.1,\n            "ts": "2025-10-31T07:00:00",\n            "v": 13474505.25998052\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-31T06:00:00",\n            "v": 20451207.58737385\n          },\n          {\n            "c": 28.1,\n            "h": 28.4,\n            "l": 28.1,\n            "o": 28.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 11287393.69081445\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 28.2,\n            "o": 28.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10679210.56379857\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 28.1,\n            "o": 28.2,\n            "ts": "2025-10-31T03:00:00",\n            "v": 12994834.4164977\n          },\n          {\n            "c": 28.2,\n            "h": 28.8,\n            "l": 28.1,\n            "o": 28.8,\n            "ts": "2025-10-31T02:00:00",\n            "v": 25417098.31192516\n          },\n          {\n            "c": 28.8,\n            "h": 28.9,\n            "l": 28.3,\n            "o": 28.5,\n            "ts": "2025-10-31T01:00:00",\n            "v": 34121165.89466447\n          },\n          {\n            "c": 28.5,\n            "h": 28.6,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 39917702.76906629\n          },\n          {\n            "c": 28.2,\n            "h": 28.3,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-30T23:00:00",\n            "v": 23461092.960758\n          },\n          {\n            "c": 28.1,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 28,\n            "ts": "2025-10-30T22:00:00",\n            "v": 23313850.94140777\n          },\n          {\n            "c": 27.9,\n            "h": 28,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-10-30T21:00:00",\n            "v": 34153063.92258426\n          },\n          {\n            "c": 27.6,\n            "h": 27.7,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 21609481.60252812\n          },\n          {\n            "c": 27.2,\n            "h": 27.7,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-30T19:00:00",\n            "v": 25070324.16899102\n          },\n          {\n            "c": 27.5,\n            "h": 28.1,\n            "l": 27.4,\n            "o": 28.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 20937874.99634593\n          },\n          {\n            "c": 28,\n            "h": 28.5,\n            "l": 27.7,\n            "o": 28.4,\n            "ts": "2025-10-30T17:00:00",\n            "v": 29543297.19148747\n          },\n          {\n            "c": 28.5,\n            "h": 28.8,\n            "l": 28.2,\n            "o": 28.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 19486618.8147919\n          },\n          {\n            "c": 28.4,\n            "h": 29.1,\n            "l": 28.1,\n            "o": 29.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 65176236.48298408\n          },\n          {\n            "c": 29.1,\n            "h": 29.4,\n            "l": 28.9,\n            "o": 29,\n            "ts": "2025-10-30T14:00:00",\n            "v": 30873605.72451611\n          },\n          {\n            "c": 29,\n            "h": 30,\n            "l": 29,\n            "o": 29.8,\n            "ts": "2025-10-30T13:00:00",\n            "v": 66402419.02965452\n          },\n          {\n            "c": 29.8,\n            "h": 30.3,\n            "l": 29.7,\n            "o": 30.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 50835127.17952884\n          },\n          {\n            "c": 30.2,\n            "h": 30.4,\n            "l": 30.1,\n            "o": 30.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 24022979.75301448\n          },\n          {\n            "c": 30.3,\n            "h": 30.5,\n            "l": 30.1,\n            "o": 30.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 31797846.45580811\n          },\n          {\n            "c": 30.5,\n            "h": 30.9,\n            "l": 30.3,\n            "o": 30.8,\n            "ts": "2025-10-30T09:00:00",\n            "v": 29476910.06473058\n          },\n          {\n            "c": 30.9,\n            "h": 31.2,\n            "l": 30.7,\n            "o": 31.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9091172.01377358\n          },\n          {\n            "c": 31.3,\n            "h": 31.4,\n            "l": 30.6,\n            "o": 30.6,\n            "ts": "2025-10-30T07:00:00",\n            "v": 24340900.69403565\n          },\n          {\n            "c": 30.6,\n            "h": 30.9,\n            "l": 30.4,\n            "o": 30.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 26179819.15161401\n          },\n          {\n            "c": 30.7,\n            "h": 30.8,\n            "l": 30,\n            "o": 30.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 40006152.53428709\n          },\n          {\n            "c": 30.1,\n            "h": 31.3,\n            "l": 29.7,\n            "o": 31.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 93165355.95851198\n          },\n          {\n            "c": 31.3,\n            "h": 31.7,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 12412014.05446644\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 31.3,\n            "o": 31.5,\n            "ts": "2025-10-30T02:00:00",\n            "v": 9457234.43707963\n          },\n          {\n            "c": 31.5,\n            "h": 31.9,\n            "l": 31.3,\n            "o": 31.9,\n            "ts": "2025-10-30T01:00:00",\n            "v": 20261099.7171581\n          },\n          {\n            "c": 32,\n            "h": 32,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-30T00:00:00",\n            "v": 29671142.79462997\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.3,\n            "o": 32.1,\n            "ts": "2025-10-29T23:00:00",\n            "v": 35829552.33984947\n          },\n          {\n            "c": 32.2,\n            "h": 32.5,\n            "l": 31.9,\n            "o": 32.5,\n            "ts": "2025-10-29T22:00:00",\n            "v": 22311977.89456026\n          },\n          {\n            "c": 32.5,\n            "h": 33,\n            "l": 32.3,\n            "o": 32.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 33581739.29355518\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 31.7,\n            "o": 31.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 47692582.93737234\n          },\n          {\n            "c": 31.8,\n            "h": 32.1,\n            "l": 31.3,\n            "o": 31.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 26448244.14182935\n          },\n          {\n            "c": 31.6,\n            "h": 32.2,\n            "l": 30.5,\n            "o": 32.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 72799683.82032211\n          },\n          {\n            "c": 32,\n            "h": 32,\n            "l": 30.9,\n            "o": 30.9,\n            "ts": "2025-10-29T17:00:00",\n            "v": 21358028.27764034\n          },\n          {\n            "c": 30.9,\n            "h": 31.1,\n            "l": 30.5,\n            "o": 30.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 14179031.1365027\n          },\n          {\n            "c": 30.7,\n            "h": 31.2,\n            "l": 30.5,\n            "o": 31.1,\n            "ts": "2025-10-29T15:00:00",\n            "v": 19750238.80942013\n          },\n          {\n            "c": 31.1,\n            "h": 31.4,\n            "l": 30.9,\n            "o": 31.4,\n            "ts": "2025-10-29T14:00:00",\n            "v": 13987392.95981996\n          },\n          {\n            "c": 31.4,\n            "h": 31.6,\n            "l": 31.2,\n            "o": 31.4,\n            "ts": "2025-10-29T13:00:00",\n            "v": 19241739.0898509\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 16582965.26021961\n          },\n          {\n            "c": 31.2,\n            "h": 31.4,\n            "l": 30.8,\n            "o": 30.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 21558658.13833591\n          },\n          {\n            "c": 30.8,\n            "h": 31.1,\n            "l": 30.6,\n            "o": 30.7,\n            "ts": "2025-10-29T10:00:00",\n            "v": 14814244.44999063\n          },\n          {\n            "c": 30.7,\n            "h": 30.9,\n            "l": 30.6,\n            "o": 30.8,\n            "ts": "2025-10-29T09:00:00",\n            "v": 16391020.20812338\n          },\n          {\n            "c": 30.8,\n            "h": 30.9,\n            "l": 30.7,\n            "o": 30.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13806317.28065366\n          },\n          {\n            "c": 31,\n            "h": 31.2,\n            "l": 30.8,\n            "o": 31,\n            "ts": "2025-10-29T07:00:00",\n            "v": 20635073.39321739\n          },\n          {\n            "c": 31,\n            "h": 31.1,\n            "l": 30.7,\n            "o": 30.7,\n            "ts": "2025-10-29T06:00:00",\n            "v": 23521388.84754798\n          },\n          {\n            "c": 30.7,\n            "h": 30.9,\n            "l": 30.6,\n            "o": 30.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 6296678.52224883\n          },\n          {\n            "c": 30.6,\n            "h": 30.8,\n            "l": 30.6,\n            "o": 30.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6388139.14925703\n          },\n          {\n            "c": 30.7,\n            "h": 30.9,\n            "l": 30.6,\n            "o": 30.9,\n            "ts": "2025-10-29T03:00:00",\n            "v": 10098514.51939331\n          },\n          {\n            "c": 30.9,\n            "h": 31,\n            "l": 30.6,\n            "o": 30.7,\n            "ts": "2025-10-29T02:00:00",\n            "v": 15541424.12856013\n          },\n          {\n            "c": 30.7,\n            "h": 30.8,\n            "l": 30.5,\n            "o": 30.7,\n            "ts": "2025-10-29T01:00:00",\n            "v": 16366091.42118824\n          },\n          {\n            "c": 30.7,\n            "h": 30.9,\n            "l": 30.6,\n            "o": 30.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12570365.75661714\n          },\n          {\n            "c": 30.7,\n            "h": 30.9,\n            "l": 30.6,\n            "o": 30.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 9447247.17885687\n          },\n          {\n            "c": 30.9,\n            "h": 30.9,\n            "l": 30.4,\n            "o": 30.6,\n            "ts": "2025-10-28T22:00:00",\n            "v": 13860765.76297022\n          },\n          {\n            "c": 30.6,\n            "h": 30.9,\n            "l": 30.2,\n            "o": 30.6,\n            "ts": "2025-10-28T21:00:00",\n            "v": 27250365.91872373\n          },\n          {\n            "c": 30.7,\n            "h": 31.1,\n            "l": 30.4,\n            "o": 31,\n            "ts": "2025-10-28T20:00:00",\n            "v": 43246157.92415551\n          },\n          {\n            "c": 31.1,\n            "h": 31.7,\n            "l": 31,\n            "o": 31.6,\n            "ts": "2025-10-28T19:00:00",\n            "v": 21523797.68638212\n          },\n          {\n            "c": 31.5,\n            "h": 31.9,\n            "l": 31.5,\n            "o": 31.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2321032.38699489\n          },\n          {\n            "c": 31.8,\n            "h": 32.1,\n            "l": 31.7,\n            "o": 32,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2391249.49071254\n          },\n          {\n            "c": 31.9,\n            "h": 32.1,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6844323.37696792\n          },\n          {\n            "c": 31.6,\n            "h": 32.2,\n            "l": 31.4,\n            "o": 32,\n            "ts": "2025-10-28T15:00:00",\n            "v": 20785151.26350877\n          },\n          {\n            "c": 31.9,\n            "h": 32.6,\n            "l": 31.4,\n            "o": 32.4,\n            "ts": "2025-10-28T14:00:00",\n            "v": 33440476.07889491\n          },\n          {\n            "c": 32.4,\n            "h": 32.8,\n            "l": 32.1,\n            "o": 32.1,\n            "ts": "2025-10-28T13:00:00",\n            "v": 34263151.57932915\n          },\n          {\n            "c": 32.1,\n            "h": 32.2,\n            "l": 31.5,\n            "o": 31.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 34419607.73121412\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.6,\n            "o": 31.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 24400490.15221559\n          },\n          {\n            "c": 31.9,\n            "h": 31.9,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 9316349.98961975\n          },\n          {\n            "c": 31.7,\n            "h": 31.7,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6285522.39450468\n          },\n          {\n            "c": 31.5,\n            "h": 31.7,\n            "l": 31.2,\n            "o": 31.3,\n            "ts": "2025-10-28T08:00:00",\n            "v": 11528499.42271271\n          },\n          {\n            "c": 31.3,\n            "h": 31.8,\n            "l": 31.2,\n            "o": 31.5,\n            "ts": "2025-10-28T07:00:00",\n            "v": 22234969.74685865\n          },\n          {\n            "c": 31.5,\n            "h": 31.6,\n            "l": 31.1,\n            "o": 31.1,\n            "ts": "2025-10-28T06:00:00",\n            "v": 13055522.62050964\n          },\n          {\n            "c": 31,\n            "h": 31.5,\n            "l": 31,\n            "o": 31.4,\n            "ts": "2025-10-28T05:00:00",\n            "v": 18254504.17097516\n          },\n          {\n            "c": 31.4,\n            "h": 31.5,\n            "l": 31.3,\n            "o": 31.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11419967.70210651\n          },\n          {\n            "c": 31.5,\n            "h": 31.6,\n            "l": 31.3,\n            "o": 31.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 11537363.65966273\n          },\n          {\n            "c": 31.5,\n            "h": 31.9,\n            "l": 31.2,\n            "o": 31.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 22541895.27212238\n          },\n          {\n            "c": 31.8,\n            "h": 32,\n            "l": 31.6,\n            "o": 31.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 16558268.88759017\n          },\n          {\n            "c": 31.6,\n            "h": 31.7,\n            "l": 31.4,\n            "o": 31.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19952760.72987636\n          },\n          {\n            "c": 31.7,\n            "h": 31.8,\n            "l": 31.5,\n            "o": 31.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 25396911.8187399\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.7,\n            "o": 32.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 25071389.26224767\n          },\n          {\n            "c": 32.1,\n            "h": 32.3,\n            "l": 31.9,\n            "o": 32,\n            "ts": "2025-10-27T21:00:00",\n            "v": 11781161.67410069\n          },\n          {\n            "c": 32,\n            "h": 32.4,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 14845197.60091064\n          },\n          {\n            "c": 32.4,\n            "h": 32.8,\n            "l": 32.3,\n            "o": 32.8,\n            "ts": "2025-10-27T19:00:00",\n            "v": 19762293.4854337\n          },\n          {\n            "c": 32.8,\n            "h": 33.1,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-27T18:00:00",\n            "v": 13843993.71194842\n          },\n          {\n            "c": 32.9,\n            "h": 33.1,\n            "l": 32.7,\n            "o": 33,\n            "ts": "2025-10-27T17:00:00",\n            "v": 18165982.76528991\n          },\n          {\n            "c": 33,\n            "h": 33.2,\n            "l": 32.2,\n            "o": 32.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 23091406.04400315\n          },\n          {\n            "c": 32.2,\n            "h": 32.4,\n            "l": 32,\n            "o": 32.1,\n            "ts": "2025-10-27T15:00:00",\n            "v": 12076985.89579091\n          },\n          {\n            "c": 32.1,\n            "h": 32.5,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14748313.52108147\n          },\n          {\n            "c": 32.4,\n            "h": 32.6,\n            "l": 32,\n            "o": 32.1,\n            "ts": "2025-10-27T13:00:00",\n            "v": 32794986.26879894\n          },\n          {\n            "c": 32.1,\n            "h": 32.5,\n            "l": 32.1,\n            "o": 32.4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 23062254.03288117\n          },\n          {\n            "c": 32.4,\n            "h": 32.7,\n            "l": 32.2,\n            "o": 32.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 20396072.04704431\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.3,\n            "o": 32.4,\n            "ts": "2025-10-27T10:00:00",\n            "v": 13388540.44316409\n          },\n          {\n            "c": 32.5,\n            "h": 32.7,\n            "l": 32.3,\n            "o": 32.7,\n            "ts": "2025-10-27T09:00:00",\n            "v": 39744233.97959288\n          },\n          {\n            "c": 32.8,\n            "h": 33.5,\n            "l": 32.6,\n            "o": 33.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 46506980.72669872\n          },\n          {\n            "c": 33.4,\n            "h": 34.1,\n            "l": 33.3,\n            "o": 34.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 30939818.83911119\n          },\n          {\n            "c": 34.1,\n            "h": 34.2,\n            "l": 33.4,\n            "o": 33.8,\n            "ts": "2025-10-27T06:00:00",\n            "v": 42009449.65223049\n          },\n          {\n            "c": 33.8,\n            "h": 34.4,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T05:00:00",\n            "v": 53376064.17107765\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.4,\n            "o": 33.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 21658468.8775168\n          },\n          {\n            "c": 33.4,\n            "h": 33.8,\n            "l": 33.3,\n            "o": 33.7,\n            "ts": "2025-10-27T03:00:00",\n            "v": 21382780.09952662\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.4,\n            "o": 33.8,\n            "ts": "2025-10-27T02:00:00",\n            "v": 31799774.00750894\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.1,\n            "o": 33.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 30560197.29442967\n          },\n          {\n            "c": 33.2,\n            "h": 33.4,\n            "l": 33,\n            "o": 33.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27273814.23319845\n          },\n          {\n            "c": 33.1,\n            "h": 33.6,\n            "l": 33,\n            "o": 33.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 28872647.75003565\n          },\n          {\n            "c": 33.2,\n            "h": 33.4,\n            "l": 32.6,\n            "o": 32.6,\n            "ts": "2025-10-26T22:00:00",\n            "v": 31502504.62859117\n          },\n          {\n            "c": 32.5,\n            "h": 32.5,\n            "l": 32.1,\n            "o": 32.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 9011876.88927456\n          },\n          {\n            "c": 32.3,\n            "h": 32.6,\n            "l": 32.2,\n            "o": 32.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5935460.68975431\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.5,\n            "o": 32.6,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1081733.72419202\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.6,\n            "o": 32.7,\n            "ts": "2025-10-26T18:00:00",\n            "v": 5364451.0108903\n          },\n          {\n            "c": 32.7,\n            "h": 32.7,\n            "l": 32.5,\n            "o": 32.5,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5352346.67646561\n          },\n          {\n            "c": 32.5,\n            "h": 32.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5569136.8146111\n          },\n          {\n            "c": 32.8,\n            "h": 32.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-26T15:00:00",\n            "v": 12217798.47159558\n          },\n          {\n            "c": 32.7,\n            "h": 33,\n            "l": 32.7,\n            "o": 32.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 15777507.26040468\n          },\n          {\n            "c": 32.9,\n            "h": 33.1,\n            "l": 32.6,\n            "o": 32.8,\n            "ts": "2025-10-26T13:00:00",\n            "v": 42842447.4322977\n          },\n          {\n            "c": 32.8,\n            "h": 33.2,\n            "l": 32.6,\n            "o": 32.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 53400487.08767533\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 31.8,\n            "o": 31.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 51105183.58422058\n          },\n          {\n            "c": 31.9,\n            "h": 32,\n            "l": 31.7,\n            "o": 31.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 15691825.16139135\n          },\n          {\n            "c": 31.9,\n            "h": 32.3,\n            "l": 31.3,\n            "o": 31.4,\n            "ts": "2025-10-26T09:00:00",\n            "v": 34000922.5092592\n          },\n          {\n            "c": 31.4,\n            "h": 31.5,\n            "l": 31.3,\n            "o": 31.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4709246.40548782\n          },\n          {\n            "c": 31.3,\n            "h": 31.4,\n            "l": 31.2,\n            "o": 31.2,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4724149.53317024\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-26T06:00:00",\n            "v": 7674318.59118623\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-10-26T05:00:00",\n            "v": 4604362.8269815\n          },\n          {\n            "c": 31.1,\n            "h": 31.2,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6605905.06419553\n          },\n          {\n            "c": 31.1,\n            "h": 31.1,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 19353509.49207139\n          },\n          {\n            "c": 31.1,\n            "h": 31.4,\n            "l": 31.1,\n            "o": 31.2,\n            "ts": "2025-10-26T02:00:00",\n            "v": 21803288.66195669\n          },\n          {\n            "c": 31.2,\n            "h": 31.7,\n            "l": 31.2,\n            "o": 31.7,\n            "ts": "2025-10-26T01:00:00",\n            "v": 29588457.8475713\n          },\n          {\n            "c": 31.6,\n            "h": 31.9,\n            "l": 31.6,\n            "o": 31.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 34819229.08794557\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31.6,\n            "o": 31.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 6480851.9178306\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31.3,\n            "o": 31.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19425150.36138429\n          },\n          {\n            "c": 31.5,\n            "h": 31.5,\n            "l": 31.3,\n            "o": 31.5,\n            "ts": "2025-10-25T15:00:00",\n            "v": 9373667.74907275\n          }\n        ],\n        "h4": [\n          {\n            "c": 26.9,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 55070723.14839181\n          },\n          {\n            "c": 27.1,\n            "h": 27.5,\n            "l": 26.9,\n            "o": 27.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 54005125.83090284\n          },\n          {\n            "c": 27.5,\n            "h": 27.9,\n            "l": 26.4,\n            "o": 27.9,\n            "ts": "2025-10-31T16:00:00",\n            "v": 98081813.91719697\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.7,\n            "o": 28.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 74687081.83426984\n          },\n          {\n            "c": 28.1,\n            "h": 28.2,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-10-31T08:00:00",\n            "v": 71464428.71107802\n          },\n          {\n            "c": 28,\n            "h": 28.6,\n            "l": 27.9,\n            "o": 28.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 55892317.10196739\n          },\n          {\n            "c": 28.3,\n            "h": 28.9,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 112450801.39215362\n          },\n          {\n            "c": 28.2,\n            "h": 28.3,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-30T20:00:00",\n            "v": 102537489.42727815\n          },\n          {\n            "c": 27.2,\n            "h": 28.8,\n            "l": 27.1,\n            "o": 28.4,\n            "ts": "2025-10-30T16:00:00",\n            "v": 95038115.17161632\n          },\n          {\n            "c": 28.4,\n            "h": 30.3,\n            "l": 28.1,\n            "o": 30.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 213287388.41668355\n          },\n          {\n            "c": 30.2,\n            "h": 31.2,\n            "l": 30.1,\n            "o": 31.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 94388908.28732675\n          },\n          {\n            "c": 31.3,\n            "h": 31.4,\n            "l": 29.7,\n            "o": 31.3,\n            "ts": "2025-10-30T04:00:00",\n            "v": 183692228.33844873\n          },\n          {\n            "c": 31.3,\n            "h": 32,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-30T00:00:00",\n            "v": 71801491.00333413\n          },\n          {\n            "c": 31.7,\n            "h": 33,\n            "l": 31.3,\n            "o": 31.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 139415852.46533725\n          },\n          {\n            "c": 31.8,\n            "h": 32.2,\n            "l": 30.5,\n            "o": 30.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 134784987.3762945\n          },\n          {\n            "c": 30.7,\n            "h": 31.6,\n            "l": 30.5,\n            "o": 31.2,\n            "ts": "2025-10-29T12:00:00",\n            "v": 69562336.1193106\n          },\n          {\n            "c": 31.2,\n            "h": 31.4,\n            "l": 30.6,\n            "o": 30.9,\n            "ts": "2025-10-29T08:00:00",\n            "v": 66570240.07710358\n          },\n          {\n            "c": 31,\n            "h": 31.2,\n            "l": 30.6,\n            "o": 30.7,\n            "ts": "2025-10-29T04:00:00",\n            "v": 56841279.91227123\n          },\n          {\n            "c": 30.7,\n            "h": 31,\n            "l": 30.5,\n            "o": 30.6,\n            "ts": "2025-10-29T00:00:00",\n            "v": 54576395.82575882\n          },\n          {\n            "c": 30.7,\n            "h": 31.1,\n            "l": 30.2,\n            "o": 31,\n            "ts": "2025-10-28T20:00:00",\n            "v": 93804536.78470632\n          },\n          {\n            "c": 31.1,\n            "h": 32.1,\n            "l": 31,\n            "o": 31.6,\n            "ts": "2025-10-28T16:00:00",\n            "v": 33080402.94105747\n          },\n          {\n            "c": 31.6,\n            "h": 32.8,\n            "l": 31.4,\n            "o": 31.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 122908386.65294695\n          },\n          {\n            "c": 31.7,\n            "h": 32.2,\n            "l": 31.2,\n            "o": 31.3,\n            "ts": "2025-10-28T08:00:00",\n            "v": 51530861.95905273\n          },\n          {\n            "c": 31.3,\n            "h": 31.8,\n            "l": 31,\n            "o": 31.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 64964964.24044996\n          },\n          {\n            "c": 31.5,\n            "h": 32,\n            "l": 31.2,\n            "o": 31.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 70590288.54925165\n          },\n          {\n            "c": 31.7,\n            "h": 32.4,\n            "l": 31.5,\n            "o": 32.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 77094660.3559989\n          },\n          {\n            "c": 32.4,\n            "h": 33.2,\n            "l": 32.2,\n            "o": 32.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 74863676.00667518\n          },\n          {\n            "c": 32.2,\n            "h": 32.6,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-27T12:00:00",\n            "v": 82682539.71855249\n          },\n          {\n            "c": 32.4,\n            "h": 33.5,\n            "l": 32.2,\n            "o": 33.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 120035827.1965\n          },\n          {\n            "c": 33.4,\n            "h": 34.4,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 147983801.53993613\n          },\n          {\n            "c": 33.4,\n            "h": 33.9,\n            "l": 33,\n            "o": 33.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 111016565.63466369\n          },\n          {\n            "c": 33.1,\n            "h": 33.6,\n            "l": 32.1,\n            "o": 32.6,\n            "ts": "2025-10-26T20:00:00",\n            "v": 75322489.95765568\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-26T16:00:00",\n            "v": 17367668.22615903\n          },\n          {\n            "c": 32.8,\n            "h": 33.2,\n            "l": 32.5,\n            "o": 32.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 124238240.25197329\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 31.3,\n            "o": 31.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 105507177.66035895\n          },\n          {\n            "c": 31.3,\n            "h": 31.4,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 23608736.0155335\n          },\n          {\n            "c": 31.1,\n            "h": 31.9,\n            "l": 31,\n            "o": 31.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 105564485.08954495\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31.6,\n            "o": 31.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 6480851.9178306\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31.3,\n            "o": 31.5,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19425150.36138429\n          },\n          {\n            "c": 31.5,\n            "h": 31.6,\n            "l": 31.2,\n            "o": 31.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 38800757.13727011\n          },\n          {\n            "c": 31.2,\n            "h": 31.5,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 36889742.69471552\n          },\n          {\n            "c": 31.1,\n            "h": 31.8,\n            "l": 31,\n            "o": 31.6,\n            "ts": "2025-10-25T04:00:00",\n            "v": 52994099.95742661\n          },\n          {\n            "c": 31.6,\n            "h": 31.8,\n            "l": 31.3,\n            "o": 31.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 80501491.99709375\n          },\n          {\n            "c": 31.6,\n            "h": 31.7,\n            "l": 31,\n            "o": 31.2,\n            "ts": "2025-10-24T20:00:00",\n            "v": 47829697.35831081\n          },\n          {\n            "c": 31.2,\n            "h": 31.3,\n            "l": 30.3,\n            "o": 30.7,\n            "ts": "2025-10-24T16:00:00",\n            "v": 26153347.37090481\n          },\n          {\n            "c": 30.7,\n            "h": 32,\n            "l": 30.5,\n            "o": 31.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 137962082.68887034\n          },\n          {\n            "c": 31.2,\n            "h": 31.5,\n            "l": 30.8,\n            "o": 31.1,\n            "ts": "2025-10-24T08:00:00",\n            "v": 56050606.26886908\n          },\n          {\n            "c": 31.1,\n            "h": 31.5,\n            "l": 30.6,\n            "o": 30.7,\n            "ts": "2025-10-24T04:00:00",\n            "v": 68357674.1038298\n          },\n          {\n            "c": 30.7,\n            "h": 31.1,\n            "l": 30.6,\n            "o": 30.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 57207017.14105991\n          },\n          {\n            "c": 30.8,\n            "h": 30.8,\n            "l": 30.2,\n            "o": 30.8,\n            "ts": "2025-10-23T20:00:00",\n            "v": 38357012.36841625\n          },\n          {\n            "c": 30.8,\n            "h": 31.3,\n            "l": 30.4,\n            "o": 30.6,\n            "ts": "2025-10-23T16:00:00",\n            "v": 31260296.62766463\n          },\n          {\n            "c": 30.6,\n            "h": 30.9,\n            "l": 30.1,\n            "o": 30.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 90629348.42260893\n          },\n          {\n            "c": 30.4,\n            "h": 31.3,\n            "l": 30.4,\n            "o": 30.8,\n            "ts": "2025-10-23T08:00:00",\n            "v": 54202041.0169072\n          },\n          {\n            "c": 30.8,\n            "h": 31.1,\n            "l": 29.9,\n            "o": 30,\n            "ts": "2025-10-23T04:00:00",\n            "v": 112055946.78923447\n          },\n          {\n            "c": 30,\n            "h": 30.3,\n            "l": 29.8,\n            "o": 30.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 58655166.0443508\n          },\n          {\n            "c": 30.3,\n            "h": 31.3,\n            "l": 29.6,\n            "o": 31.3,\n            "ts": "2025-10-22T20:00:00",\n            "v": 148129742.67588794\n          },\n          {\n            "c": 31.2,\n            "h": 31.7,\n            "l": 30.9,\n            "o": 31.7,\n            "ts": "2025-10-22T16:00:00",\n            "v": 32848625.08294548\n          },\n          {\n            "c": 31.7,\n            "h": 32.1,\n            "l": 31.3,\n            "o": 31.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 61722012.98343784\n          },\n          {\n            "c": 31.8,\n            "h": 32,\n            "l": 31.2,\n            "o": 31.9,\n            "ts": "2025-10-22T08:00:00",\n            "v": 48838222.6745814\n          },\n          {\n            "c": 31.9,\n            "h": 32.3,\n            "l": 31.6,\n            "o": 31.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 67632345.24923328\n          },\n          {\n            "c": 31.9,\n            "h": 32.4,\n            "l": 31.7,\n            "o": 32.1,\n            "ts": "2025-10-22T00:00:00",\n            "v": 90778342.82656664\n          },\n          {\n            "c": 32.1,\n            "h": 33.9,\n            "l": 32,\n            "o": 33.8,\n            "ts": "2025-10-21T20:00:00",\n            "v": 105431163.18365198\n          },\n          {\n            "c": 33.9,\n            "h": 34.9,\n            "l": 33.8,\n            "o": 34.6,\n            "ts": "2025-10-21T16:00:00",\n            "v": 54707884.54863734\n          },\n          {\n            "c": 34.6,\n            "h": 34.9,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 111362538.0131895\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.1,\n            "o": 32.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 56755482.12966317\n          },\n          {\n            "c": 32.8,\n            "h": 32.9,\n            "l": 32.1,\n            "o": 32.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 88096545.8007359\n          },\n          {\n            "c": 33,\n            "h": 33.8,\n            "l": 32.9,\n            "o": 33.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 67321628.31424645\n          },\n          {\n            "c": 33.6,\n            "h": 34.1,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-10-20T20:00:00",\n            "v": 27086640.5526087\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.2,\n            "o": 33.8,\n            "ts": "2025-10-20T16:00:00",\n            "v": 30191693.31222009\n          },\n          {\n            "c": 33.8,\n            "h": 34.5,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-20T12:00:00",\n            "v": 39450978.47059326\n          },\n          {\n            "c": 33.9,\n            "h": 34.4,\n            "l": 33.7,\n            "o": 34.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 53970547.75123351\n          },\n          {\n            "c": 34.2,\n            "h": 34.9,\n            "l": 34,\n            "o": 34.3,\n            "ts": "2025-10-20T04:00:00",\n            "v": 85387354.11317413\n          },\n          {\n            "c": 34.4,\n            "h": 34.5,\n            "l": 32.9,\n            "o": 33.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 96298323.06046902\n          },\n          {\n            "c": 33.8,\n            "h": 34.4,\n            "l": 33.6,\n            "o": 34.1,\n            "ts": "2025-10-19T20:00:00",\n            "v": 31946049.82502374\n          },\n          {\n            "c": 34.2,\n            "h": 34.5,\n            "l": 33.7,\n            "o": 34,\n            "ts": "2025-10-19T16:00:00",\n            "v": 28544656.89632474\n          },\n          {\n            "c": 33.9,\n            "h": 34.6,\n            "l": 33.3,\n            "o": 33.7,\n            "ts": "2025-10-19T12:00:00",\n            "v": 98305849.37517688\n          },\n          {\n            "c": 33.7,\n            "h": 34.3,\n            "l": 31.9,\n            "o": 32.4,\n            "ts": "2025-10-19T08:00:00",\n            "v": 135348263.10212332\n          },\n          {\n            "c": 32.4,\n            "h": 32.9,\n            "l": 32.2,\n            "o": 32.9,\n            "ts": "2025-10-19T04:00:00",\n            "v": 41275316.52271239\n          },\n          {\n            "c": 32.8,\n            "h": 32.9,\n            "l": 32.4,\n            "o": 32.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 42733867.8694141\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 32.6,\n            "o": 32.6,\n            "ts": "2025-10-18T20:00:00",\n            "v": 20649128.80251222\n          },\n          {\n            "c": 32.6,\n            "h": 32.8,\n            "l": 32.1,\n            "o": 32.7,\n            "ts": "2025-10-18T16:00:00",\n            "v": 20811165.41502515\n          },\n          {\n            "c": 32.7,\n            "h": 33,\n            "l": 32.4,\n            "o": 33,\n            "ts": "2025-10-18T12:00:00",\n            "v": 36472449.79885959\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.5,\n            "o": 32.5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 27325902.44894844\n          },\n          {\n            "c": 32.5,\n            "h": 33.1,\n            "l": 32.3,\n            "o": 32.9,\n            "ts": "2025-10-18T04:00:00",\n            "v": 62440345.16381054\n          },\n          {\n            "c": 32.9,\n            "h": 33.3,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 66333958.37219464\n          },\n          {\n            "c": 32.5,\n            "h": 33.2,\n            "l": 32.1,\n            "o": 32.2,\n            "ts": "2025-10-17T20:00:00",\n            "v": 56802145.92980469\n          },\n          {\n            "c": 32.2,\n            "h": 33,\n            "l": 31.9,\n            "o": 32.5,\n            "ts": "2025-10-17T16:00:00",\n            "v": 43906753.56516224\n          },\n          {\n            "c": 32.5,\n            "h": 32.8,\n            "l": 31.5,\n            "o": 32.4,\n            "ts": "2025-10-17T12:00:00",\n            "v": 104922829.0306388\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 30.4,\n            "o": 31.1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 249839733.88205397\n          },\n          {\n            "c": 31.1,\n            "h": 33.9,\n            "l": 31,\n            "o": 33.8,\n            "ts": "2025-10-17T04:00:00",\n            "v": 191721146.57301053\n          },\n          {\n            "c": 33.8,\n            "h": 34.2,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 75499042.0513818\n          },\n          {\n            "c": 33.7,\n            "h": 34,\n            "l": 33.2,\n            "o": 33.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 60521856.66770912\n          },\n          {\n            "c": 33.8,\n            "h": 35,\n            "l": 33.4,\n            "o": 34.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 110918948.51523237\n          },\n          {\n            "c": 34.6,\n            "h": 36,\n            "l": 34.5,\n            "o": 35.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 64599785.03412577\n          },\n          {\n            "c": 35.8,\n            "h": 36,\n            "l": 34.3,\n            "o": 35.4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 86248076.63773939\n          },\n          {\n            "c": 35.4,\n            "h": 35.9,\n            "l": 35.3,\n            "o": 35.7,\n            "ts": "2025-10-16T04:00:00",\n            "v": 43902911.33500278\n          },\n          {\n            "c": 35.7,\n            "h": 36,\n            "l": 35.2,\n            "o": 35.3,\n            "ts": "2025-10-16T00:00:00",\n            "v": 39188368.48838871\n          },\n          {\n            "c": 35.3,\n            "h": 36,\n            "l": 35.1,\n            "o": 35.8,\n            "ts": "2025-10-15T20:00:00",\n            "v": 57752695.85781991\n          },\n          {\n            "c": 35.8,\n            "h": 36.2,\n            "l": 35.6,\n            "o": 36.1,\n            "ts": "2025-10-15T16:00:00",\n            "v": 29452875.49420694\n          },\n          {\n            "c": 36.1,\n            "h": 37,\n            "l": 35.8,\n            "o": 36.8,\n            "ts": "2025-10-15T12:00:00",\n            "v": 95975110.62353066\n          },\n          {\n            "c": 36.8,\n            "h": 37.8,\n            "l": 36.5,\n            "o": 37,\n            "ts": "2025-10-15T08:00:00",\n            "v": 85425539.17785227\n          },\n          {\n            "c": 37,\n            "h": 37.1,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-10-15T04:00:00",\n            "v": 76516914.09397413\n          },\n          {\n            "c": 36.7,\n            "h": 37.7,\n            "l": 36.5,\n            "o": 37,\n            "ts": "2025-10-15T00:00:00",\n            "v": 82986302.9914296\n          },\n          {\n            "c": 36.9,\n            "h": 37.6,\n            "l": 36.6,\n            "o": 37.3,\n            "ts": "2025-10-14T20:00:00",\n            "v": 50872602.35816826\n          },\n          {\n            "c": 37.2,\n            "h": 38.1,\n            "l": 36.7,\n            "o": 37.5,\n            "ts": "2025-10-14T16:00:00",\n            "v": 103935086.33342603\n          },\n          {\n            "c": 37.5,\n            "h": 37.5,\n            "l": 35.9,\n            "o": 36.7,\n            "ts": "2025-10-14T12:00:00",\n            "v": 110988411.45942824\n          },\n          {\n            "c": 36.7,\n            "h": 37.2,\n            "l": 35.9,\n            "o": 36.2,\n            "ts": "2025-10-14T08:00:00",\n            "v": 102957171.5697028\n          },\n          {\n            "c": 36.2,\n            "h": 38.2,\n            "l": 35.5,\n            "o": 37.9,\n            "ts": "2025-10-14T04:00:00",\n            "v": 215259447.00962126\n          },\n          {\n            "c": 38,\n            "h": 39.7,\n            "l": 37.7,\n            "o": 39.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 124812393.8654102\n          },\n          {\n            "c": 39.3,\n            "h": 39.9,\n            "l": 39.2,\n            "o": 39.8,\n            "ts": "2025-10-13T20:00:00",\n            "v": 86088336.138938\n          },\n          {\n            "c": 39.8,\n            "h": 40.1,\n            "l": 38.2,\n            "o": 38.7,\n            "ts": "2025-10-13T16:00:00",\n            "v": 84361502.97562268\n          },\n          {\n            "c": 38.7,\n            "h": 39.2,\n            "l": 37.1,\n            "o": 37.5,\n            "ts": "2025-10-13T12:00:00",\n            "v": 193945811.95556203\n          },\n          {\n            "c": 37.6,\n            "h": 38.9,\n            "l": 36.9,\n            "o": 38.6,\n            "ts": "2025-10-13T08:00:00",\n            "v": 161161616.09000236\n          },\n          {\n            "c": 38.6,\n            "h": 39,\n            "l": 37.8,\n            "o": 38.2,\n            "ts": "2025-10-13T04:00:00",\n            "v": 132709633.77105618\n          },\n          {\n            "c": 38.2,\n            "h": 39.3,\n            "l": 37.8,\n            "o": 38.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 172168068.70584303\n          },\n          {\n            "c": 38.8,\n            "h": 40,\n            "l": 38.4,\n            "o": 39.5,\n            "ts": "2025-10-12T20:00:00",\n            "v": 138718623.2916019\n          },\n          {\n            "c": 39.5,\n            "h": 40,\n            "l": 37.9,\n            "o": 38,\n            "ts": "2025-10-12T16:00:00",\n            "v": 243740196.74186242\n          },\n          {\n            "c": 38,\n            "h": 38.9,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 397131852.1079095\n          },\n          {\n            "c": 33.8,\n            "h": 34.2,\n            "l": 33.1,\n            "o": 34,\n            "ts": "2025-10-12T08:00:00",\n            "v": 83362452.2022048\n          },\n          {\n            "c": 34,\n            "h": 34.7,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-12T04:00:00",\n            "v": 95783113.32204163\n          },\n          {\n            "c": 33.9,\n            "h": 34.2,\n            "l": 32.3,\n            "o": 33.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 164145260.68035683\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 32.3,\n            "o": 33.5,\n            "ts": "2025-10-11T20:00:00",\n            "v": 125409776.99533752\n          },\n          {\n            "c": 33.5,\n            "h": 35.7,\n            "l": 33.2,\n            "o": 35.4,\n            "ts": "2025-10-11T16:00:00",\n            "v": 89424660.11281236\n          },\n          {\n            "c": 35.5,\n            "h": 36.5,\n            "l": 34.9,\n            "o": 36.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 117798455.81635721\n          },\n          {\n            "c": 36.5,\n            "h": 37.9,\n            "l": 35.7,\n            "o": 35.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 160472921.23987964\n          },\n          {\n            "c": 35.8,\n            "h": 36.7,\n            "l": 35.3,\n            "o": 36.6,\n            "ts": "2025-10-11T04:00:00",\n            "v": 153904630.78236\n          },\n          {\n            "c": 36.5,\n            "h": 39.1,\n            "l": 34,\n            "o": 36.8,\n            "ts": "2025-10-11T00:00:00",\n            "v": 384719609.6577765\n          },\n          {\n            "c": 36.8,\n            "h": 41.8,\n            "l": 32,\n            "o": 41.6,\n            "ts": "2025-10-10T20:00:00",\n            "v": 750075720.402491\n          },\n          {\n            "c": 41.6,\n            "h": 43,\n            "l": 41.3,\n            "o": 42.9,\n            "ts": "2025-10-10T16:00:00",\n            "v": 141211733.67393294\n          },\n          {\n            "c": 43,\n            "h": 46,\n            "l": 42.5,\n            "o": 45.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 244712011.99286726\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 44,\n            "o": 44,\n            "ts": "2025-10-10T08:00:00",\n            "v": 118568496.45809153\n          },\n          {\n            "c": 44.1,\n            "h": 44.8,\n            "l": 43.9,\n            "o": 44.5,\n            "ts": "2025-10-10T04:00:00",\n            "v": 60749282.33401928\n          },\n          {\n            "c": 44.4,\n            "h": 45,\n            "l": 43.8,\n            "o": 44.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 98198142.44588001\n          },\n          {\n            "c": 44.1,\n            "h": 44.6,\n            "l": 44,\n            "o": 44.2,\n            "ts": "2025-10-09T20:00:00",\n            "v": 30115420.35368989\n          },\n          {\n            "c": 44.2,\n            "h": 44.5,\n            "l": 43.6,\n            "o": 44.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 35548161.93811452\n          },\n          {\n            "c": 44.1,\n            "h": 45.3,\n            "l": 43.9,\n            "o": 44.9,\n            "ts": "2025-10-09T12:00:00",\n            "v": 131660928.13529475\n          },\n          {\n            "c": 44.9,\n            "h": 45.4,\n            "l": 44.2,\n            "o": 45,\n            "ts": "2025-10-09T08:00:00",\n            "v": 111691919.89316174\n          },\n          {\n            "c": 45.1,\n            "h": 46.2,\n            "l": 44.9,\n            "o": 45.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 67935340.39180382\n          },\n          {\n            "c": 45.8,\n            "h": 47.4,\n            "l": 45.2,\n            "o": 46.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 122039406.91078208\n          },\n          {\n            "c": 46.9,\n            "h": 47.8,\n            "l": 46.7,\n            "o": 47.4,\n            "ts": "2025-10-08T20:00:00",\n            "v": 75914546.44438323\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 45.9,\n            "o": 46.1,\n            "ts": "2025-10-08T16:00:00",\n            "v": 105893447.40274177\n          },\n          {\n            "c": 46,\n            "h": 46.5,\n            "l": 44.8,\n            "o": 45,\n            "ts": "2025-10-08T12:00:00",\n            "v": 106339411.5490817\n          },\n          {\n            "c": 44.9,\n            "h": 45.7,\n            "l": 44.3,\n            "o": 44.4,\n            "ts": "2025-10-08T08:00:00",\n            "v": 90371277.07454675\n          },\n          {\n            "c": 44.3,\n            "h": 44.4,\n            "l": 43.5,\n            "o": 43.7,\n            "ts": "2025-10-08T04:00:00",\n            "v": 62975342.65918476\n          },\n          {\n            "c": 43.7,\n            "h": 44.7,\n            "l": 43.6,\n            "o": 44,\n            "ts": "2025-10-08T00:00:00",\n            "v": 87425055.30447115\n          },\n          {\n            "c": 44.1,\n            "h": 45.1,\n            "l": 44,\n            "o": 44.6,\n            "ts": "2025-10-07T20:00:00",\n            "v": 49940966.76107845\n          },\n          {\n            "c": 44.5,\n            "h": 45.2,\n            "l": 43.9,\n            "o": 44.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 57378182.02343444\n          },\n          {\n            "c": 44.6,\n            "h": 47.1,\n            "l": 44.2,\n            "o": 46.7,\n            "ts": "2025-10-07T12:00:00",\n            "v": 162004370.78023645\n          },\n          {\n            "c": 46.7,\n            "h": 47.3,\n            "l": 45.1,\n            "o": 46.1,\n            "ts": "2025-10-07T08:00:00",\n            "v": 155323282.08368242\n          },\n          {\n            "c": 46,\n            "h": 48.5,\n            "l": 46,\n            "o": 47.2,\n            "ts": "2025-10-07T04:00:00",\n            "v": 196474079.7737103\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PENGU",\n        "timestamp": 1761963315488,\n        "total_ask_size": 28631359.01825544,\n        "total_bid_size": 55859111.92877388,\n        "units": [\n          {\n            "ask_price": 27,\n            "ask_size": 1893103.94005376,\n            "bid_price": 26.9,\n            "bid_size": 3854258.74970228\n          },\n          {\n            "ask_price": 27.1,\n            "ask_size": 2722480.84160654,\n            "bid_price": 26.8,\n            "bid_size": 4622976.31268075\n          },\n          {\n            "ask_price": 27.2,\n            "ask_size": 1501499.17109036,\n            "bid_price": 26.7,\n            "bid_size": 5551398.00050936\n          },\n          {\n            "ask_price": 27.3,\n            "ask_size": 2306452.85741237,\n            "bid_price": 26.6,\n            "bid_size": 2166390.10711093\n          },\n          {\n            "ask_price": 27.4,\n            "ask_size": 2093119.82379281,\n            "bid_price": 26.5,\n            "bid_size": 2104117.36356623\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.1562239473775477,\n        "basis": 0.009825,\n        "lower": 0.009719075498585078,\n        "position_0to1": 0.287584555986116,\n        "std_mult": 2,\n        "upper": 0.009930924501414922,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 0.00977,\n        "ts": "2025-11-01T02:15:36.076Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PEPE",\n      "micro": {\n        "best_ask": 0.00977,\n        "best_bid": 0.00976,\n        "h1_return": -0.08598130841121486,\n        "last_price": 0.00977,\n        "mid": 0.009765,\n        "ob_imbalance_topN": -0.41248293292100185,\n        "spread_abs": 0.000009999999999999593,\n        "spread_bps": 10.240655401945308,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 0.00978,\n            "h": 0.00988,\n            "l": 0.00975,\n            "o": 0.00982,\n            "ts": "2025-11-01T00:00:00",\n            "v": 27161311939.9904\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00994,\n            "l": 0.00964,\n            "o": 0.00978,\n            "ts": "2025-10-31T00:00:00",\n            "v": 382049661364.8369\n          },\n          {\n            "c": 0.00977,\n            "h": 0.0106,\n            "l": 0.00954,\n            "o": 0.0104,\n            "ts": "2025-10-30T00:00:00",\n            "v": 764983953638.0289\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0108,\n            "l": 0.0102,\n            "o": 0.0105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 407546556725.3203\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0108,\n            "l": 0.0102,\n            "o": 0.0105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 422951960240.31036\n          },\n          {\n            "c": 0.0105,\n            "h": 0.011,\n            "l": 0.0105,\n            "o": 0.0109,\n            "ts": "2025-10-27T00:00:00",\n            "v": 480078081956.121\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0111,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-26T00:00:00",\n            "v": 473940866561.44495\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0108,\n            "ts": "2025-10-25T00:00:00",\n            "v": 105371187292.0366\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0108,\n            "l": 0.0104,\n            "o": 0.0104,\n            "ts": "2025-10-24T00:00:00",\n            "v": 324478214592.2064\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0101,\n            "o": 0.0101,\n            "ts": "2025-10-23T00:00:00",\n            "v": 216391621297.93\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0105,\n            "l": 0.00986,\n            "o": 0.0104,\n            "ts": "2025-10-22T00:00:00",\n            "v": 337416286598.03204\n          },\n          {\n            "c": 0.0105,\n            "h": 0.011,\n            "l": 0.0103,\n            "o": 0.0107,\n            "ts": "2025-10-21T00:00:00",\n            "v": 366074023078.64044\n          },\n          {\n            "c": 0.0107,\n            "h": 0.011,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-20T00:00:00",\n            "v": 322247234618.576\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-19T00:00:00",\n            "v": 332988292554.7995\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-18T00:00:00",\n            "v": 271465050584.53864\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0107,\n            "l": 0.00965,\n            "o": 0.0105,\n            "ts": "2025-10-17T00:00:00",\n            "v": 794484440477.4012\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0111,\n            "l": 0.0104,\n            "o": 0.011,\n            "ts": "2025-10-16T00:00:00",\n            "v": 469260178961.3256\n          },\n          {\n            "c": 0.011,\n            "h": 0.0115,\n            "l": 0.0108,\n            "o": 0.0114,\n            "ts": "2025-10-15T00:00:00",\n            "v": 429298480093.3749\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0118,\n            "l": 0.0108,\n            "o": 0.0117,\n            "ts": "2025-10-14T00:00:00",\n            "v": 840274535408.7632\n          },\n          {\n            "c": 0.0117,\n            "h": 0.012,\n            "l": 0.0111,\n            "o": 0.0114,\n            "ts": "2025-10-13T00:00:00",\n            "v": 819003609330.8615\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0116,\n            "l": 0.01,\n            "o": 0.0104,\n            "ts": "2025-10-12T00:00:00",\n            "v": 746857125868.189\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0112,\n            "l": 0.00996,\n            "o": 0.0105,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1134087016958.0095\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0137,\n            "l": 0.00929,\n            "o": 0.0136,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1728031600536.8337\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0139,\n            "l": 0.0132,\n            "o": 0.0138,\n            "ts": "2025-10-09T00:00:00",\n            "v": 477241912227.4831\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0141,\n            "l": 0.0134,\n            "o": 0.0137,\n            "ts": "2025-10-08T00:00:00",\n            "v": 532027470911.871\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0147,\n            "l": 0.0137,\n            "o": 0.0145,\n            "ts": "2025-10-07T00:00:00",\n            "v": 569995580203.5197\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0147,\n            "l": 0.0139,\n            "o": 0.0141,\n            "ts": "2025-10-06T00:00:00",\n            "v": 395925030842.7093\n          },\n          {\n            "c": 0.0141,\n            "h": 0.0145,\n            "l": 0.0138,\n            "o": 0.014,\n            "ts": "2025-10-05T00:00:00",\n            "v": 697183736291.0625\n          },\n          {\n            "c": 0.014,\n            "h": 0.0146,\n            "l": 0.0137,\n            "o": 0.0144,\n            "ts": "2025-10-04T00:00:00",\n            "v": 400226725672.83264\n          },\n          {\n            "c": 0.0143,\n            "h": 0.0147,\n            "l": 0.014,\n            "o": 0.0145,\n            "ts": "2025-10-03T00:00:00",\n            "v": 484360011994.83704\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0146,\n            "l": 0.0138,\n            "o": 0.0138,\n            "ts": "2025-10-02T00:00:00",\n            "v": 647516485718.9146\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0139,\n            "l": 0.0132,\n            "o": 0.0133,\n            "ts": "2025-10-01T00:00:00",\n            "v": 321783505368.8991\n          },\n          {\n            "c": 0.0132,\n            "h": 0.0135,\n            "l": 0.0129,\n            "o": 0.0133,\n            "ts": "2025-09-30T00:00:00",\n            "v": 287024846872.8897\n          },\n          {\n            "c": 0.0133,\n            "h": 0.0136,\n            "l": 0.013,\n            "o": 0.0136,\n            "ts": "2025-09-29T00:00:00",\n            "v": 351704922630.91156\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0136,\n            "l": 0.013,\n            "o": 0.0133,\n            "ts": "2025-09-28T00:00:00",\n            "v": 297954337833.76636\n          },\n          {\n            "c": 0.0134,\n            "h": 0.0136,\n            "l": 0.0132,\n            "o": 0.0136,\n            "ts": "2025-09-27T00:00:00",\n            "v": 194750438452.46292\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0136,\n            "l": 0.0131,\n            "o": 0.0131,\n            "ts": "2025-09-26T00:00:00",\n            "v": 336456337570.8987\n          },\n          {\n            "c": 0.0131,\n            "h": 0.0138,\n            "l": 0.0129,\n            "o": 0.0137,\n            "ts": "2025-09-25T00:00:00",\n            "v": 579525866313.3448\n          },\n          {\n            "c": 0.0137,\n            "h": 0.014,\n            "l": 0.0133,\n            "o": 0.0137,\n            "ts": "2025-09-24T00:00:00",\n            "v": 405140270942.9691\n          },\n          {\n            "c": 0.0137,\n            "h": 0.014,\n            "l": 0.0134,\n            "o": 0.0137,\n            "ts": "2025-09-23T00:00:00",\n            "v": 651185017304.382\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0147,\n            "l": 0.0135,\n            "o": 0.0146,\n            "ts": "2025-09-22T00:00:00",\n            "v": 910167559522.799\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0151,\n            "l": 0.0146,\n            "o": 0.015,\n            "ts": "2025-09-21T00:00:00",\n            "v": 328090158703.2468\n          },\n          {\n            "c": 0.015,\n            "h": 0.0153,\n            "l": 0.0148,\n            "o": 0.0151,\n            "ts": "2025-09-20T00:00:00",\n            "v": 349018456476.9861\n          },\n          {\n            "c": 0.0151,\n            "h": 0.016,\n            "l": 0.015,\n            "o": 0.0159,\n            "ts": "2025-09-19T00:00:00",\n            "v": 479869906664.7564\n          },\n          {\n            "c": 0.0159,\n            "h": 0.0162,\n            "l": 0.0156,\n            "o": 0.0158,\n            "ts": "2025-09-18T00:00:00",\n            "v": 781133212849.3247\n          },\n          {\n            "c": 0.0158,\n            "h": 0.016,\n            "l": 0.0149,\n            "o": 0.0154,\n            "ts": "2025-09-17T00:00:00",\n            "v": 877798602758.498\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0147,\n            "o": 0.0151,\n            "ts": "2025-09-16T00:00:00",\n            "v": 528308784426.5536\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0162,\n            "l": 0.0147,\n            "o": 0.016,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1126145865946.0803\n          },\n          {\n            "c": 0.016,\n            "h": 0.0166,\n            "l": 0.0154,\n            "o": 0.0165,\n            "ts": "2025-09-14T00:00:00",\n            "v": 904658340007.0385\n          },\n          {\n            "c": 0.0166,\n            "h": 0.0175,\n            "l": 0.0159,\n            "o": 0.016,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2128338174600.6023\n          },\n          {\n            "c": 0.016,\n            "h": 0.0162,\n            "l": 0.0145,\n            "o": 0.0149,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1052835943422.3994\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0144,\n            "o": 0.0146,\n            "ts": "2025-09-11T00:00:00",\n            "v": 424458257233.65717\n          },\n          {\n            "c": 0.0147,\n            "h": 0.0148,\n            "l": 0.0142,\n            "o": 0.0144,\n            "ts": "2025-09-10T00:00:00",\n            "v": 346645057069.7505\n          },\n          {\n            "c": 0.0144,\n            "h": 0.015,\n            "l": 0.0141,\n            "o": 0.0144,\n            "ts": "2025-09-09T00:00:00",\n            "v": 638343402547.4191\n          },\n          {\n            "c": 0.0144,\n            "h": 0.0144,\n            "l": 0.0137,\n            "o": 0.0138,\n            "ts": "2025-09-08T00:00:00",\n            "v": 549871041145.317\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0139,\n            "l": 0.0135,\n            "o": 0.0136,\n            "ts": "2025-09-07T00:00:00",\n            "v": 198774003372.06763\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0138,\n            "l": 0.0134,\n            "o": 0.0137,\n            "ts": "2025-09-06T00:00:00",\n            "v": 135632945947.29704\n          },\n          {\n            "c": 0.0137,\n            "h": 0.0138,\n            "l": 0.0132,\n            "o": 0.0133,\n            "ts": "2025-09-05T00:00:00",\n            "v": 307470860342.52234\n          },\n          {\n            "c": 0.0132,\n            "h": 0.0139,\n            "l": 0.0131,\n            "o": 0.0138,\n            "ts": "2025-09-04T00:00:00",\n            "v": 319821354286.48016\n          },\n          {\n            "c": 0.0137,\n            "h": 0.0139,\n            "l": 0.0134,\n            "o": 0.0136,\n            "ts": "2025-09-03T00:00:00",\n            "v": 308902321210.6907\n          },\n          {\n            "c": 0.0137,\n            "h": 0.0137,\n            "l": 0.013,\n            "o": 0.0132,\n            "ts": "2025-09-02T00:00:00",\n            "v": 463108183267.0105\n          },\n          {\n            "c": 0.0132,\n            "h": 0.0138,\n            "l": 0.0128,\n            "o": 0.0135,\n            "ts": "2025-09-01T00:00:00",\n            "v": 626282593350.1842\n          },\n          {\n            "c": 0.0135,\n            "h": 0.014,\n            "l": 0.0134,\n            "o": 0.0138,\n            "ts": "2025-08-31T00:00:00",\n            "v": 239534753579.94662\n          },\n          {\n            "c": 0.0137,\n            "h": 0.0141,\n            "l": 0.0135,\n            "o": 0.0138,\n            "ts": "2025-08-30T00:00:00",\n            "v": 291283558607.09143\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0143,\n            "l": 0.0133,\n            "o": 0.0143,\n            "ts": "2025-08-29T00:00:00",\n            "v": 656207905888.8954\n          },\n          {\n            "c": 0.0142,\n            "h": 0.0143,\n            "l": 0.0138,\n            "o": 0.014,\n            "ts": "2025-08-28T00:00:00",\n            "v": 465119282116.2074\n          },\n          {\n            "c": 0.0141,\n            "h": 0.0144,\n            "l": 0.0139,\n            "o": 0.0142,\n            "ts": "2025-08-27T00:00:00",\n            "v": 497788603310.4951\n          },\n          {\n            "c": 0.0142,\n            "h": 0.0143,\n            "l": 0.0137,\n            "o": 0.0139,\n            "ts": "2025-08-26T00:00:00",\n            "v": 479180559113.747\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0154,\n            "l": 0.0136,\n            "o": 0.015,\n            "ts": "2025-08-25T00:00:00",\n            "v": 970570258881.7755\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0158,\n            "l": 0.0148,\n            "o": 0.0156,\n            "ts": "2025-08-24T00:00:00",\n            "v": 607365388134.8212\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0161,\n            "l": 0.0151,\n            "o": 0.016,\n            "ts": "2025-08-23T00:00:00",\n            "v": 488001082472.87836\n          },\n          {\n            "c": 0.0159,\n            "h": 0.0161,\n            "l": 0.0138,\n            "o": 0.0145,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1138654392068.574\n          },\n          {\n            "c": 0.0145,\n            "h": 0.015,\n            "l": 0.0143,\n            "o": 0.0149,\n            "ts": "2025-08-21T00:00:00",\n            "v": 291980444639.47125\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.014,\n            "o": 0.0143,\n            "ts": "2025-08-20T00:00:00",\n            "v": 400576112882.761\n          },\n          {\n            "c": 0.0143,\n            "h": 0.0151,\n            "l": 0.0141,\n            "o": 0.0149,\n            "ts": "2025-08-19T00:00:00",\n            "v": 624798577562.5731\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0155,\n            "l": 0.0147,\n            "o": 0.0155,\n            "ts": "2025-08-18T00:00:00",\n            "v": 499203675594.3924\n          },\n          {\n            "c": 0.0155,\n            "h": 0.016,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-08-17T00:00:00",\n            "v": 457280938346.7699\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-08-16T00:00:00",\n            "v": 344152170815.20734\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0157,\n            "l": 0.0147,\n            "o": 0.0154,\n            "ts": "2025-08-15T00:00:00",\n            "v": 758505534311.8021\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0173,\n            "l": 0.0151,\n            "o": 0.0168,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1548185628275.073\n          },\n          {\n            "c": 0.0168,\n            "h": 0.0171,\n            "l": 0.0163,\n            "o": 0.0166,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1074193838412.2251\n          },\n          {\n            "c": 0.0165,\n            "h": 0.0169,\n            "l": 0.0153,\n            "o": 0.0156,\n            "ts": "2025-08-12T00:00:00",\n            "v": 897191643049.8192\n          },\n          {\n            "c": 0.0156,\n            "h": 0.017,\n            "l": 0.0154,\n            "o": 0.0166,\n            "ts": "2025-08-11T00:00:00",\n            "v": 728101043184.6017\n          },\n          {\n            "c": 0.0166,\n            "h": 0.0174,\n            "l": 0.0161,\n            "o": 0.017,\n            "ts": "2025-08-10T00:00:00",\n            "v": 672138833567.7097\n          },\n          {\n            "c": 0.017,\n            "h": 0.0174,\n            "l": 0.016,\n            "o": 0.0163,\n            "ts": "2025-08-09T00:00:00",\n            "v": 919306430336.394\n          },\n          {\n            "c": 0.0163,\n            "h": 0.0165,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-08-08T00:00:00",\n            "v": 757640731813.9136\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.0146,\n            "o": 0.0146,\n            "ts": "2025-08-07T00:00:00",\n            "v": 490391568054.4312\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0148,\n            "l": 0.0139,\n            "o": 0.0143,\n            "ts": "2025-08-06T00:00:00",\n            "v": 468026834296.44977\n          },\n          {\n            "c": 0.0142,\n            "h": 0.0151,\n            "l": 0.014,\n            "o": 0.015,\n            "ts": "2025-08-05T00:00:00",\n            "v": 441800194100.97614\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0144,\n            "o": 0.0146,\n            "ts": "2025-08-04T00:00:00",\n            "v": 570249751369.0752\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0148,\n            "l": 0.0139,\n            "o": 0.0141,\n            "ts": "2025-08-03T00:00:00",\n            "v": 431646939929.5786\n          },\n          {\n            "c": 0.0142,\n            "h": 0.0149,\n            "l": 0.0139,\n            "o": 0.0144,\n            "ts": "2025-08-02T00:00:00",\n            "v": 682556657711.7488\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0151,\n            "l": 0.0141,\n            "o": 0.015,\n            "ts": "2025-08-01T00:00:00",\n            "v": 983487971767.2019\n          },\n          {\n            "c": 0.015,\n            "h": 0.0161,\n            "l": 0.0149,\n            "o": 0.0157,\n            "ts": "2025-07-31T00:00:00",\n            "v": 562770282796.7723\n          },\n          {\n            "c": 0.0157,\n            "h": 0.016,\n            "l": 0.0151,\n            "o": 0.01595,\n            "ts": "2025-07-30T00:00:00",\n            "v": 664968161470.2646\n          },\n          {\n            "c": 0.01596,\n            "h": 0.01669,\n            "l": 0.01558,\n            "o": 0.0164,\n            "ts": "2025-07-29T00:00:00",\n            "v": 929738106112.2675\n          },\n          {\n            "c": 0.0164,\n            "h": 0.01783,\n            "l": 0.0163,\n            "o": 0.01741,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1130917200851.1924\n          },\n          {\n            "c": 0.0174,\n            "h": 0.01761,\n            "l": 0.0169,\n            "o": 0.01694,\n            "ts": "2025-07-27T00:00:00",\n            "v": 721541673075.0746\n          },\n          {\n            "c": 0.01696,\n            "h": 0.0174,\n            "l": 0.01686,\n            "o": 0.01713,\n            "ts": "2025-07-26T00:00:00",\n            "v": 685121674888.3605\n          },\n          {\n            "c": 0.01713,\n            "h": 0.01714,\n            "l": 0.01601,\n            "o": 0.01688,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1251587078956.8835\n          },\n          {\n            "c": 0.01688,\n            "h": 0.01772,\n            "l": 0.01607,\n            "o": 0.01736,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1593751683157.801\n          },\n          {\n            "c": 0.01736,\n            "h": 0.01926,\n            "l": 0.01663,\n            "o": 0.01919,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2098753701703.2063\n          },\n          {\n            "c": 0.0192,\n            "h": 0.02008,\n            "l": 0.01836,\n            "o": 0.01923,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2810122587438.8105\n          },\n          {\n            "c": 0.01921,\n            "h": 0.01973,\n            "l": 0.01865,\n            "o": 0.01914,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2458638505467.469\n          },\n          {\n            "c": 0.01917,\n            "h": 0.01984,\n            "l": 0.01827,\n            "o": 0.01839,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2185387248227.4119\n          },\n          {\n            "c": 0.01839,\n            "h": 0.01855,\n            "l": 0.0173,\n            "o": 0.01777,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1843591589125.383\n          },\n          {\n            "c": 0.01777,\n            "h": 0.01949,\n            "l": 0.01738,\n            "o": 0.01821,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4018246389962.0776\n          },\n          {\n            "c": 0.01821,\n            "h": 0.0189,\n            "l": 0.01745,\n            "o": 0.01842,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4432606148501.202\n          },\n          {\n            "c": 0.01845,\n            "h": 0.01913,\n            "l": 0.01716,\n            "o": 0.01754,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4088436918275.7637\n          },\n          {\n            "c": 0.01754,\n            "h": 0.0176,\n            "l": 0.0159,\n            "o": 0.01672,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2271295492131.833\n          },\n          {\n            "c": 0.01672,\n            "h": 0.01811,\n            "l": 0.01645,\n            "o": 0.0167,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2528456478161.388\n          },\n          {\n            "c": 0.01671,\n            "h": 0.01713,\n            "l": 0.01643,\n            "o": 0.01665,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1249294237759.0146\n          },\n          {\n            "c": 0.01663,\n            "h": 0.01695,\n            "l": 0.01613,\n            "o": 0.01663,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1229273714569.0283\n          },\n          {\n            "c": 0.01663,\n            "h": 0.01781,\n            "l": 0.01609,\n            "o": 0.01672,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2974112538867.323\n          },\n          {\n            "c": 0.01672,\n            "h": 0.01691,\n            "l": 0.01476,\n            "o": 0.01497,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2581403121194.002\n          },\n          {\n            "c": 0.01497,\n            "h": 0.01536,\n            "l": 0.01366,\n            "o": 0.01387,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1773866181460.2358\n          },\n          {\n            "c": 0.01387,\n            "h": 0.014,\n            "l": 0.01329,\n            "o": 0.01356,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1009851906649.3555\n          },\n          {\n            "c": 0.01358,\n            "h": 0.01397,\n            "l": 0.0133,\n            "o": 0.01364,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1449633840771.4143\n          },\n          {\n            "c": 0.01364,\n            "h": 0.01404,\n            "l": 0.0131,\n            "o": 0.01329,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1706413506143.9226\n          },\n          {\n            "c": 0.01328,\n            "h": 0.01357,\n            "l": 0.01304,\n            "o": 0.01322,\n            "ts": "2025-07-05T00:00:00",\n            "v": 680282202427.9833\n          },\n          {\n            "c": 0.01322,\n            "h": 0.01401,\n            "l": 0.01293,\n            "o": 0.01376,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1095396181596.5591\n          },\n          {\n            "c": 0.01376,\n            "h": 0.01462,\n            "l": 0.01346,\n            "o": 0.0136,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1719040449174.6584\n          },\n          {\n            "c": 0.0136,\n            "h": 0.01403,\n            "l": 0.01259,\n            "o": 0.0127,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1105813101499.067\n          },\n          {\n            "c": 0.0127,\n            "h": 0.01336,\n            "l": 0.0126,\n            "o": 0.01327,\n            "ts": "2025-07-01T00:00:00",\n            "v": 832086953900.5758\n          },\n          {\n            "c": 0.01327,\n            "h": 0.01424,\n            "l": 0.01312,\n            "o": 0.01417,\n            "ts": "2025-06-30T00:00:00",\n            "v": 999283851974.4199\n          },\n          {\n            "c": 0.01418,\n            "h": 0.01431,\n            "l": 0.01292,\n            "o": 0.0131,\n            "ts": "2025-06-29T00:00:00",\n            "v": 756189909651.1882\n          },\n          {\n            "c": 0.01308,\n            "h": 0.01317,\n            "l": 0.01256,\n            "o": 0.01259,\n            "ts": "2025-06-28T00:00:00",\n            "v": 504202987844.22626\n          },\n          {\n            "c": 0.01259,\n            "h": 0.01287,\n            "l": 0.0123,\n            "o": 0.01256,\n            "ts": "2025-06-27T00:00:00",\n            "v": 834121443903.4985\n          },\n          {\n            "c": 0.01257,\n            "h": 0.01334,\n            "l": 0.01252,\n            "o": 0.013,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1228611000807.7341\n          },\n          {\n            "c": 0.013,\n            "h": 0.01398,\n            "l": 0.01288,\n            "o": 0.01381,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1511783953461.5347\n          },\n          {\n            "c": 0.01381,\n            "h": 0.0142,\n            "l": 0.01346,\n            "o": 0.01377,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1194725545043.3892\n          },\n          {\n            "c": 0.01374,\n            "h": 0.01389,\n            "l": 0.01217,\n            "o": 0.01237,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1556855553682.7097\n          },\n          {\n            "c": 0.01238,\n            "h": 0.0133,\n            "l": 0.01161,\n            "o": 0.01298,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1703718897931.4812\n          },\n          {\n            "c": 0.01299,\n            "h": 0.01407,\n            "l": 0.01257,\n            "o": 0.01373,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1164761618907.8342\n          },\n          {\n            "c": 0.01373,\n            "h": 0.01453,\n            "l": 0.01323,\n            "o": 0.01429,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1002733546758.3765\n          },\n          {\n            "c": 0.01427,\n            "h": 0.01454,\n            "l": 0.0141,\n            "o": 0.01435,\n            "ts": "2025-06-19T00:00:00",\n            "v": 660525133901.2395\n          },\n          {\n            "c": 0.01435,\n            "h": 0.01443,\n            "l": 0.01355,\n            "o": 0.01408,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1068246155077.7869\n          },\n          {\n            "c": 0.01408,\n            "h": 0.01479,\n            "l": 0.01342,\n            "o": 0.01455,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1605139062627.842\n          },\n          {\n            "c": 0.01455,\n            "h": 0.01588,\n            "l": 0.01451,\n            "o": 0.01536,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1401348010727.7466\n          },\n          {\n            "c": 0.01536,\n            "h": 0.01569,\n            "l": 0.01502,\n            "o": 0.01521,\n            "ts": "2025-06-15T00:00:00",\n            "v": 649582594590.9253\n          },\n          {\n            "c": 0.01521,\n            "h": 0.0157,\n            "l": 0.01489,\n            "o": 0.0156,\n            "ts": "2025-06-14T00:00:00",\n            "v": 692582890491.4976\n          },\n          {\n            "c": 0.01557,\n            "h": 0.01589,\n            "l": 0.01456,\n            "o": 0.01586,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2226752207830.115\n          },\n          {\n            "c": 0.01586,\n            "h": 0.0173,\n            "l": 0.0157,\n            "o": 0.0172,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1357119844202.9082\n          },\n          {\n            "c": 0.0172,\n            "h": 0.01846,\n            "l": 0.01682,\n            "o": 0.01791,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1526752094949.8818\n          },\n          {\n            "c": 0.01791,\n            "h": 0.01868,\n            "l": 0.01698,\n            "o": 0.01726,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2279668148272.555\n          },\n          {\n            "c": 0.01726,\n            "h": 0.01732,\n            "l": 0.0157,\n            "o": 0.01608,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1199023676578.608\n          },\n          {\n            "c": 0.01608,\n            "h": 0.01663,\n            "l": 0.01562,\n            "o": 0.01595,\n            "ts": "2025-06-08T00:00:00",\n            "v": 897107763333.1277\n          },\n          {\n            "c": 0.01595,\n            "h": 0.01613,\n            "l": 0.01526,\n            "o": 0.01541,\n            "ts": "2025-06-07T00:00:00",\n            "v": 773603172548.0785\n          },\n          {\n            "c": 0.01537,\n            "h": 0.01598,\n            "l": 0.01473,\n            "o": 0.01487,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1172813722010.677\n          },\n          {\n            "c": 0.01487,\n            "h": 0.01666,\n            "l": 0.01453,\n            "o": 0.01641,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1691348003621.2236\n          }\n        ],\n        "h1": [\n          {\n            "c": 0.00978,\n            "h": 0.0098,\n            "l": 0.00975,\n            "o": 0.0098,\n            "ts": "2025-11-01T02:00:00",\n            "v": 5521349085.131698\n          },\n          {\n            "c": 0.00981,\n            "h": 0.00988,\n            "l": 0.0098,\n            "o": 0.00987,\n            "ts": "2025-11-01T01:00:00",\n            "v": 12546626997.357079\n          },\n          {\n            "c": 0.00987,\n            "h": 0.00988,\n            "l": 0.00979,\n            "o": 0.00982,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9093335857.501623\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00986,\n            "l": 0.00982,\n            "o": 0.00985,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5430990664.205876\n          },\n          {\n            "c": 0.00986,\n            "h": 0.00987,\n            "l": 0.00982,\n            "o": 0.00982,\n            "ts": "2025-10-31T22:00:00",\n            "v": 9074810944.480097\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00985,\n            "l": 0.0098,\n            "o": 0.0098,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4743622795.600414\n          },\n          {\n            "c": 0.00981,\n            "h": 0.00992,\n            "l": 0.00981,\n            "o": 0.00991,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5470627131.86135\n          },\n          {\n            "c": 0.00991,\n            "h": 0.00992,\n            "l": 0.00973,\n            "o": 0.00977,\n            "ts": "2025-10-31T19:00:00",\n            "v": 17078241152.071194\n          },\n          {\n            "c": 0.00978,\n            "h": 0.00981,\n            "l": 0.00968,\n            "o": 0.00973,\n            "ts": "2025-10-31T18:00:00",\n            "v": 8301983329.041903\n          },\n          {\n            "c": 0.00973,\n            "h": 0.00975,\n            "l": 0.00964,\n            "o": 0.00968,\n            "ts": "2025-10-31T17:00:00",\n            "v": 14682007833.392231\n          },\n          {\n            "c": 0.00969,\n            "h": 0.00986,\n            "l": 0.00969,\n            "o": 0.00983,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13733332635.338028\n          },\n          {\n            "c": 0.00983,\n            "h": 0.00988,\n            "l": 0.0098,\n            "o": 0.00985,\n            "ts": "2025-10-31T15:00:00",\n            "v": 10708433048.951015\n          },\n          {\n            "c": 0.00985,\n            "h": 0.00986,\n            "l": 0.00973,\n            "o": 0.00984,\n            "ts": "2025-10-31T14:00:00",\n            "v": 34338274730.3055\n          },\n          {\n            "c": 0.00984,\n            "h": 0.00989,\n            "l": 0.0098,\n            "o": 0.00986,\n            "ts": "2025-10-31T13:00:00",\n            "v": 10739071377.088745\n          },\n          {\n            "c": 0.00986,\n            "h": 0.00994,\n            "l": 0.00986,\n            "o": 0.00992,\n            "ts": "2025-10-31T12:00:00",\n            "v": 11132793122.356232\n          },\n          {\n            "c": 0.00992,\n            "h": 0.00992,\n            "l": 0.0098,\n            "o": 0.0098,\n            "ts": "2025-10-31T11:00:00",\n            "v": 11696985962.337147\n          },\n          {\n            "c": 0.0098,\n            "h": 0.00985,\n            "l": 0.0098,\n            "o": 0.00982,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6954596712.364504\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00988,\n            "l": 0.0098,\n            "o": 0.00987,\n            "ts": "2025-10-31T09:00:00",\n            "v": 7860783623.181524\n          },\n          {\n            "c": 0.00987,\n            "h": 0.0099,\n            "l": 0.0098,\n            "o": 0.00982,\n            "ts": "2025-10-31T08:00:00",\n            "v": 50401832211.82588\n          },\n          {\n            "c": 0.00983,\n            "h": 0.00983,\n            "l": 0.00979,\n            "o": 0.00981,\n            "ts": "2025-10-31T07:00:00",\n            "v": 10418901614.967333\n          },\n          {\n            "c": 0.00981,\n            "h": 0.00986,\n            "l": 0.00979,\n            "o": 0.00986,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9919242428.151993\n          },\n          {\n            "c": 0.00986,\n            "h": 0.00991,\n            "l": 0.00984,\n            "o": 0.00991,\n            "ts": "2025-10-31T05:00:00",\n            "v": 12247151199.544334\n          },\n          {\n            "c": 0.00993,\n            "h": 0.00994,\n            "l": 0.00981,\n            "o": 0.00982,\n            "ts": "2025-10-31T04:00:00",\n            "v": 16380468643.150522\n          },\n          {\n            "c": 0.0098,\n            "h": 0.00986,\n            "l": 0.00978,\n            "o": 0.0098,\n            "ts": "2025-10-31T03:00:00",\n            "v": 16754262212.165611\n          },\n          {\n            "c": 0.0098,\n            "h": 0.00986,\n            "l": 0.00975,\n            "o": 0.00986,\n            "ts": "2025-10-31T02:00:00",\n            "v": 30262212422.076508\n          },\n          {\n            "c": 0.00986,\n            "h": 0.0099,\n            "l": 0.0098,\n            "o": 0.00982,\n            "ts": "2025-10-31T01:00:00",\n            "v": 15627466733.946115\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00985,\n            "l": 0.00974,\n            "o": 0.00978,\n            "ts": "2025-10-31T00:00:00",\n            "v": 48091568836.43286\n          },\n          {\n            "c": 0.00977,\n            "h": 0.00979,\n            "l": 0.0097,\n            "o": 0.00973,\n            "ts": "2025-10-30T23:00:00",\n            "v": 23774064223.25097\n          },\n          {\n            "c": 0.00973,\n            "h": 0.00973,\n            "l": 0.00966,\n            "o": 0.00967,\n            "ts": "2025-10-30T22:00:00",\n            "v": 22098015629.137047\n          },\n          {\n            "c": 0.00967,\n            "h": 0.00971,\n            "l": 0.00961,\n            "o": 0.00967,\n            "ts": "2025-10-30T21:00:00",\n            "v": 18218188161.378708\n          },\n          {\n            "c": 0.00967,\n            "h": 0.00967,\n            "l": 0.00955,\n            "o": 0.00957,\n            "ts": "2025-10-30T20:00:00",\n            "v": 20208253598.12297\n          },\n          {\n            "c": 0.00956,\n            "h": 0.00966,\n            "l": 0.00954,\n            "o": 0.00963,\n            "ts": "2025-10-30T19:00:00",\n            "v": 21218739005.731556\n          },\n          {\n            "c": 0.00963,\n            "h": 0.0097,\n            "l": 0.0096,\n            "o": 0.00969,\n            "ts": "2025-10-30T18:00:00",\n            "v": 16774066617.870522\n          },\n          {\n            "c": 0.00968,\n            "h": 0.00978,\n            "l": 0.0096,\n            "o": 0.00978,\n            "ts": "2025-10-30T17:00:00",\n            "v": 33196829246.501102\n          },\n          {\n            "c": 0.00978,\n            "h": 0.00982,\n            "l": 0.0097,\n            "o": 0.00976,\n            "ts": "2025-10-30T16:00:00",\n            "v": 32481202632.769527\n          },\n          {\n            "c": 0.00975,\n            "h": 0.00989,\n            "l": 0.00972,\n            "o": 0.00989,\n            "ts": "2025-10-30T15:00:00",\n            "v": 70463149527.89288\n          },\n          {\n            "c": 0.00987,\n            "h": 0.00996,\n            "l": 0.00986,\n            "o": 0.00992,\n            "ts": "2025-10-30T14:00:00",\n            "v": 73713013638.62239\n          },\n          {\n            "c": 0.0099,\n            "h": 0.0101,\n            "l": 0.00986,\n            "o": 0.0101,\n            "ts": "2025-10-30T13:00:00",\n            "v": 108044894269.1458\n          },\n          {\n            "c": 0.0101,\n            "h": 0.0102,\n            "l": 0.01,\n            "o": 0.0102,\n            "ts": "2025-10-30T12:00:00",\n            "v": 49085637233.76344\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0102,\n            "l": 0.0101,\n            "o": 0.0101,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3380759049.7438164\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0102,\n            "l": 0.0101,\n            "o": 0.0101,\n            "ts": "2025-10-30T10:00:00",\n            "v": 10790957448.207016\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0103,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-30T09:00:00",\n            "v": 24807063920.317406\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-30T08:00:00",\n            "v": 22483232004.74947\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0103,\n            "ts": "2025-10-30T07:00:00",\n            "v": 21522811316.950733\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-30T06:00:00",\n            "v": 16292853866.738174\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0101,\n            "o": 0.0102,\n            "ts": "2025-10-30T05:00:00",\n            "v": 27662568922.62684\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0101,\n            "o": 0.0104,\n            "ts": "2025-10-30T04:00:00",\n            "v": 89251802671.994\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-30T03:00:00",\n            "v": 11191936300.273407\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4216515772.7641554\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-30T01:00:00",\n            "v": 15771751664.932787\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0104,\n            "ts": "2025-10-30T00:00:00",\n            "v": 28335646914.54426\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-29T23:00:00",\n            "v": 22551234064.18165\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8358295571.341681\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0108,\n            "ts": "2025-10-29T21:00:00",\n            "v": 15547701250.558123\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-29T20:00:00",\n            "v": 42897088098.96192\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-29T19:00:00",\n            "v": 10139586086.244858\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0102,\n            "o": 0.0106,\n            "ts": "2025-10-29T18:00:00",\n            "v": 58212691805.53824\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0106,\n            "l": 0.0103,\n            "o": 0.0103,\n            "ts": "2025-10-29T17:00:00",\n            "v": 20655550319.183357\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T16:00:00",\n            "v": 18377449826.59992\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-29T15:00:00",\n            "v": 8855208827.076252\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-29T14:00:00",\n            "v": 8418640666.302094\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-29T13:00:00",\n            "v": 26900384203.458443\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7563926295.9150305\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T11:00:00",\n            "v": 15289156228.494307\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-29T10:00:00",\n            "v": 22595237346.299973\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-29T09:00:00",\n            "v": 11172929202.029186\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T08:00:00",\n            "v": 34493270721.45867\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T07:00:00",\n            "v": 11441212378.649712\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1692644598.1386993\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T05:00:00",\n            "v": 10308347362.100569\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T04:00:00",\n            "v": 10341419479.554289\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0103,\n            "ts": "2025-10-29T03:00:00",\n            "v": 12377055257.098\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2669291449.1820793\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0103,\n            "ts": "2025-10-29T01:00:00",\n            "v": 14187487987.094057\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12500747699.85923\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-28T23:00:00",\n            "v": 17277418682.196293\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0103,\n            "ts": "2025-10-28T22:00:00",\n            "v": 9905089957.20912\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-28T21:00:00",\n            "v": 9163709576.980925\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-28T20:00:00",\n            "v": 66434386538.24897\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0107,\n            "ts": "2025-10-28T19:00:00",\n            "v": 42201893922.279495\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2822323605.251499\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0108,\n            "ts": "2025-10-28T17:00:00",\n            "v": 7713987527.942824\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11892589718.64451\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-28T15:00:00",\n            "v": 10024557631.82457\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0108,\n            "ts": "2025-10-28T14:00:00",\n            "v": 40221278537.464485\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0107,\n            "o": 0.0107,\n            "ts": "2025-10-28T13:00:00",\n            "v": 15965171903.658438\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-28T12:00:00",\n            "v": 25681875526.097458\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-28T11:00:00",\n            "v": 16256896359.390738\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T10:00:00",\n            "v": 11852740047.27025\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4609606426.855892\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9856452260.730234\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14054447715.751816\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-28T06:00:00",\n            "v": 15090240665.371574\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-28T05:00:00",\n            "v": 25924837971.826263\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T04:00:00",\n            "v": 12610995858.885847\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8419419748.761067\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-28T02:00:00",\n            "v": 10040047305.49517\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-28T01:00:00",\n            "v": 18827575099.65673\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16104417652.516201\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T23:00:00",\n            "v": 18068644919.60528\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-27T22:00:00",\n            "v": 26292716246.731167\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T21:00:00",\n            "v": 45058325364.11822\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1422657015.1322324\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-27T19:00:00",\n            "v": 7698446023.990115\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-27T18:00:00",\n            "v": 39706248933.537285\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-27T17:00:00",\n            "v": 4829662911.704322\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-27T16:00:00",\n            "v": 31889696463.943092\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2354402497.912755\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T14:00:00",\n            "v": 5260564730.891191\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T13:00:00",\n            "v": 7103850489.544765\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14431561881.35248\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4557383167.280268\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T10:00:00",\n            "v": 13507748259.338852\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-27T09:00:00",\n            "v": 39825154388.03612\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0108,\n            "ts": "2025-10-27T08:00:00",\n            "v": 24806351131.013863\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-27T07:00:00",\n            "v": 24055563146.668354\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0108,\n            "ts": "2025-10-27T06:00:00",\n            "v": 15820319475.780146\n          },\n          {\n            "c": 0.0108,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-27T05:00:00",\n            "v": 21343984632.076614\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0109,\n            "ts": "2025-10-27T04:00:00",\n            "v": 39413561110.65806\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-27T03:00:00",\n            "v": 18948795211.775196\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-27T02:00:00",\n            "v": 22109901212.418438\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-27T01:00:00",\n            "v": 28317076283.813145\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23255466458.798992\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T23:00:00",\n            "v": 40320884939.527985\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0108,\n            "ts": "2025-10-26T22:00:00",\n            "v": 56798810580.05357\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0107,\n            "o": 0.0107,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4709808243.297018\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-26T20:00:00",\n            "v": 17128241157.24084\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2388933976.684207\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1101709386.4295475\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0108,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5196594545.586057\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6079173580.595431\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0108,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3521079966.2940207\n          },\n          {\n            "c": 0.0108,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T14:00:00",\n            "v": 25290762299.880642\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0111,\n            "l": 0.0109,\n            "o": 0.011,\n            "ts": "2025-10-26T13:00:00",\n            "v": 98547824774.58476\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-26T12:00:00",\n            "v": 46298009333.92585\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-26T11:00:00",\n            "v": 36118185989.31651\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0109,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3936300705.3970246\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-26T09:00:00",\n            "v": 24949986351.150898\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11106717383.38437\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-26T07:00:00",\n            "v": 20946823231.681908\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3262559278.2839227\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5699096198.556305\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4066000631.1228743\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4090861431.6814\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0106,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-26T02:00:00",\n            "v": 3430861821.7188997\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-26T01:00:00",\n            "v": 30439307908.501225\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18512332846.54968\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-25T23:00:00",\n            "v": 946938693.919573\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1150321644.1080759\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-25T15:00:00",\n            "v": 548345042.9160656\n          }\n        ],\n        "h4": [\n          {\n            "c": 0.00978,\n            "h": 0.00988,\n            "l": 0.00975,\n            "o": 0.00982,\n            "ts": "2025-11-01T00:00:00",\n            "v": 27161311939.9904\n          },\n          {\n            "c": 0.00982,\n            "h": 0.00992,\n            "l": 0.0098,\n            "o": 0.00991,\n            "ts": "2025-10-31T20:00:00",\n            "v": 24720051536.14774\n          },\n          {\n            "c": 0.00991,\n            "h": 0.00992,\n            "l": 0.00964,\n            "o": 0.00983,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53795564949.84335\n          },\n          {\n            "c": 0.00983,\n            "h": 0.00994,\n            "l": 0.00973,\n            "o": 0.00992,\n            "ts": "2025-10-31T12:00:00",\n            "v": 66918572278.70149\n          },\n          {\n            "c": 0.00992,\n            "h": 0.00992,\n            "l": 0.0098,\n            "o": 0.00982,\n            "ts": "2025-10-31T08:00:00",\n            "v": 76914198509.70906\n          },\n          {\n            "c": 0.00983,\n            "h": 0.00994,\n            "l": 0.00979,\n            "o": 0.00982,\n            "ts": "2025-10-31T04:00:00",\n            "v": 48965763885.814186\n          },\n          {\n            "c": 0.0098,\n            "h": 0.0099,\n            "l": 0.00974,\n            "o": 0.00978,\n            "ts": "2025-10-31T00:00:00",\n            "v": 110735510204.6211\n          },\n          {\n            "c": 0.00977,\n            "h": 0.00979,\n            "l": 0.00955,\n            "o": 0.00957,\n            "ts": "2025-10-30T20:00:00",\n            "v": 84298521611.8897\n          },\n          {\n            "c": 0.00956,\n            "h": 0.00982,\n            "l": 0.00954,\n            "o": 0.00976,\n            "ts": "2025-10-30T16:00:00",\n            "v": 103670837502.87271\n          },\n          {\n            "c": 0.00975,\n            "h": 0.0102,\n            "l": 0.00972,\n            "o": 0.0102,\n            "ts": "2025-10-30T12:00:00",\n            "v": 301306694669.4245\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0104,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-30T08:00:00",\n            "v": 61462012423.01771\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0101,\n            "o": 0.0104,\n            "ts": "2025-10-30T04:00:00",\n            "v": 154730036778.30975\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0104,\n            "ts": "2025-10-30T00:00:00",\n            "v": 59515850652.51461\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0108,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-29T20:00:00",\n            "v": 89354318985.04338\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-29T16:00:00",\n            "v": 107385278037.56638\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-29T12:00:00",\n            "v": 51738159992.75182\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-29T08:00:00",\n            "v": 83550593498.28214\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-29T04:00:00",\n            "v": 33783623818.443268\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 41734582393.23337\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-28T20:00:00",\n            "v": 102780604754.63531\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0108,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-28T16:00:00",\n            "v": 64630794774.11833\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-28T12:00:00",\n            "v": 91892883599.04495\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-28T08:00:00",\n            "v": 42575695094.247116\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-28T04:00:00",\n            "v": 67680522211.835495\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-28T00:00:00",\n            "v": 53391459806.42917\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-27T20:00:00",\n            "v": 90842343545.5869\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0109,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-27T16:00:00",\n            "v": 84124054333.17482\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-27T12:00:00",\n            "v": 29150379599.70119\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0108,\n            "ts": "2025-10-27T08:00:00",\n            "v": 82696636945.6691\n          },\n          {\n            "c": 0.0108,\n            "h": 0.011,\n            "l": 0.0107,\n            "o": 0.0109,\n            "ts": "2025-10-27T04:00:00",\n            "v": 100633428365.18317\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-27T00:00:00",\n            "v": 92631239166.80577\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-26T20:00:00",\n            "v": 118957744920.11942\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-26T16:00:00",\n            "v": 14766411489.295242\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0111,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-26T12:00:00",\n            "v": 173657676374.68527\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-26T08:00:00",\n            "v": 76111190429.24881\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0105,\n            "ts": "2025-10-26T04:00:00",\n            "v": 33974479339.645008\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-26T00:00:00",\n            "v": 56473364008.4512\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-25T20:00:00",\n            "v": 946938693.919573\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1150321644.1080759\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0106,\n            "ts": "2025-10-25T12:00:00",\n            "v": 22700046159.440735\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-25T08:00:00",\n            "v": 28246893844.41228\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-25T04:00:00",\n            "v": 12708896028.54063\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0108,\n            "ts": "2025-10-25T00:00:00",\n            "v": 39618090921.6153\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-24T20:00:00",\n            "v": 35745835633.81231\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0107,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-24T16:00:00",\n            "v": 53676639037.40633\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-24T12:00:00",\n            "v": 82823786492.2428\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-24T08:00:00",\n            "v": 52548246579.50916\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0104,\n            "ts": "2025-10-24T04:00:00",\n            "v": 59318475876.799446\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0104,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40365230972.43635\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0105,\n            "ts": "2025-10-23T20:00:00",\n            "v": 28620633383.029945\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-23T16:00:00",\n            "v": 27544184724.160336\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-23T12:00:00",\n            "v": 37132744750.769226\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-23T08:00:00",\n            "v": 25272819210.36373\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0101,\n            "o": 0.0102,\n            "ts": "2025-10-23T04:00:00",\n            "v": 65970062799.40016\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0103,\n            "l": 0.0101,\n            "o": 0.0101,\n            "ts": "2025-10-23T00:00:00",\n            "v": 31851176430.20658\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0103,\n            "l": 0.00986,\n            "o": 0.0102,\n            "ts": "2025-10-22T20:00:00",\n            "v": 111485823396.79936\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-22T16:00:00",\n            "v": 26936956157.37532\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-22T12:00:00",\n            "v": 54303180879.28085\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0104,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-22T08:00:00",\n            "v": 77856240074.3386\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-22T04:00:00",\n            "v": 27235669742.97088\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-22T00:00:00",\n            "v": 39598416347.26706\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0103,\n            "o": 0.0107,\n            "ts": "2025-10-21T20:00:00",\n            "v": 53145355870.084854\n          },\n          {\n            "c": 0.0107,\n            "h": 0.011,\n            "l": 0.0106,\n            "o": 0.0108,\n            "ts": "2025-10-21T16:00:00",\n            "v": 54887301062.038765\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0109,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-21T12:00:00",\n            "v": 98561089169.4939\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0106,\n            "l": 0.0103,\n            "o": 0.0105,\n            "ts": "2025-10-21T08:00:00",\n            "v": 37106449024.05826\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0103,\n            "o": 0.0106,\n            "ts": "2025-10-21T04:00:00",\n            "v": 69359450936.57248\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-21T00:00:00",\n            "v": 53014377016.392166\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-20T20:00:00",\n            "v": 35594981974.69153\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-20T16:00:00",\n            "v": 44071525326.31536\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0109,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-20T12:00:00",\n            "v": 38532600011.062675\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-20T08:00:00",\n            "v": 61380496825.26387\n          },\n          {\n            "c": 0.0108,\n            "h": 0.011,\n            "l": 0.0107,\n            "o": 0.0108,\n            "ts": "2025-10-20T04:00:00",\n            "v": 73603171274.71356\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0109,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-20T00:00:00",\n            "v": 69064459206.52896\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-19T20:00:00",\n            "v": 36526062034.03226\n          },\n          {\n            "c": 0.0108,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0107,\n            "ts": "2025-10-19T16:00:00",\n            "v": 59349567400.904686\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0108,\n            "l": 0.0103,\n            "o": 0.0104,\n            "ts": "2025-10-19T12:00:00",\n            "v": 85219834681.8897\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0106,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-19T08:00:00",\n            "v": 66515332037.88809\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-19T04:00:00",\n            "v": 42862158661.20233\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-19T00:00:00",\n            "v": 42515337738.88242\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-18T20:00:00",\n            "v": 25296504094.972042\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-18T16:00:00",\n            "v": 23674682553.86637\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0104,\n            "ts": "2025-10-18T12:00:00",\n            "v": 50919259063.98972\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-18T08:00:00",\n            "v": 54341059632.722466\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-18T04:00:00",\n            "v": 70321114162.90305\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-18T00:00:00",\n            "v": 46912431076.085\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0104,\n            "l": 0.0102,\n            "o": 0.0102,\n            "ts": "2025-10-17T20:00:00",\n            "v": 36997266660.45324\n          },\n          {\n            "c": 0.0102,\n            "h": 0.0104,\n            "l": 0.0101,\n            "o": 0.0103,\n            "ts": "2025-10-17T16:00:00",\n            "v": 41563795906.09518\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0103,\n            "l": 0.00998,\n            "o": 0.0101,\n            "ts": "2025-10-17T12:00:00",\n            "v": 119798952993.4292\n          },\n          {\n            "c": 0.01,\n            "h": 0.0102,\n            "l": 0.00965,\n            "o": 0.00981,\n            "ts": "2025-10-17T08:00:00",\n            "v": 249763150937.25674\n          },\n          {\n            "c": 0.00981,\n            "h": 0.0106,\n            "l": 0.00977,\n            "o": 0.0105,\n            "ts": "2025-10-17T04:00:00",\n            "v": 250077479090.99017\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0107,\n            "l": 0.0104,\n            "o": 0.0105,\n            "ts": "2025-10-17T00:00:00",\n            "v": 96283794889.1767\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0106,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-16T20:00:00",\n            "v": 54902336845.14963\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0109,\n            "l": 0.0104,\n            "o": 0.0106,\n            "ts": "2025-10-16T16:00:00",\n            "v": 93022657945.43735\n          },\n          {\n            "c": 0.0106,\n            "h": 0.0111,\n            "l": 0.0106,\n            "o": 0.011,\n            "ts": "2025-10-16T12:00:00",\n            "v": 91927996961.14369\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0105,\n            "o": 0.0109,\n            "ts": "2025-10-16T08:00:00",\n            "v": 137922078241.6712\n          },\n          {\n            "c": 0.0109,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.0109,\n            "ts": "2025-10-16T04:00:00",\n            "v": 55694668530.92816\n          },\n          {\n            "c": 0.011,\n            "h": 0.0111,\n            "l": 0.0109,\n            "o": 0.011,\n            "ts": "2025-10-16T00:00:00",\n            "v": 35790440436.99556\n          },\n          {\n            "c": 0.011,\n            "h": 0.011,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-15T20:00:00",\n            "v": 39152239389.24978\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0111,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-15T16:00:00",\n            "v": 36728094286.19338\n          },\n          {\n            "c": 0.0109,\n            "h": 0.0113,\n            "l": 0.0108,\n            "o": 0.0112,\n            "ts": "2025-10-15T12:00:00",\n            "v": 122670604538.79852\n          },\n          {\n            "c": 0.0112,\n            "h": 0.0115,\n            "l": 0.0112,\n            "o": 0.0113,\n            "ts": "2025-10-15T08:00:00",\n            "v": 80564131805.57812\n          },\n          {\n            "c": 0.0113,\n            "h": 0.0114,\n            "l": 0.0111,\n            "o": 0.0113,\n            "ts": "2025-10-15T04:00:00",\n            "v": 62014723994.636154\n          },\n          {\n            "c": 0.0113,\n            "h": 0.0114,\n            "l": 0.0111,\n            "o": 0.0114,\n            "ts": "2025-10-15T00:00:00",\n            "v": 88168686078.91891\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0114,\n            "l": 0.0111,\n            "o": 0.0112,\n            "ts": "2025-10-14T20:00:00",\n            "v": 32150375614.306423\n          },\n          {\n            "c": 0.0112,\n            "h": 0.0115,\n            "l": 0.011,\n            "o": 0.0113,\n            "ts": "2025-10-14T16:00:00",\n            "v": 109568631660.09709\n          },\n          {\n            "c": 0.0112,\n            "h": 0.0113,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-14T12:00:00",\n            "v": 141752263391.95892\n          },\n          {\n            "c": 0.0111,\n            "h": 0.0112,\n            "l": 0.0108,\n            "o": 0.011,\n            "ts": "2025-10-14T08:00:00",\n            "v": 154387133680.10516\n          },\n          {\n            "c": 0.0111,\n            "h": 0.0116,\n            "l": 0.0108,\n            "o": 0.0114,\n            "ts": "2025-10-14T04:00:00",\n            "v": 279170111591.9868\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0118,\n            "l": 0.0114,\n            "o": 0.0117,\n            "ts": "2025-10-14T00:00:00",\n            "v": 123246019470.30872\n          },\n          {\n            "c": 0.0117,\n            "h": 0.0119,\n            "l": 0.0116,\n            "o": 0.0118,\n            "ts": "2025-10-13T20:00:00",\n            "v": 111611452605.01857\n          },\n          {\n            "c": 0.0117,\n            "h": 0.012,\n            "l": 0.0116,\n            "o": 0.0116,\n            "ts": "2025-10-13T16:00:00",\n            "v": 90713461185.97107\n          },\n          {\n            "c": 0.0116,\n            "h": 0.0118,\n            "l": 0.0112,\n            "o": 0.0113,\n            "ts": "2025-10-13T12:00:00",\n            "v": 208235524343.5576\n          },\n          {\n            "c": 0.0113,\n            "h": 0.0116,\n            "l": 0.0111,\n            "o": 0.0114,\n            "ts": "2025-10-13T08:00:00",\n            "v": 221629597180.81363\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0117,\n            "l": 0.0112,\n            "o": 0.0114,\n            "ts": "2025-10-13T04:00:00",\n            "v": 84318852944.74098\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0115,\n            "l": 0.0111,\n            "o": 0.0114,\n            "ts": "2025-10-13T00:00:00",\n            "v": 102494721070.75958\n          },\n          {\n            "c": 0.0114,\n            "h": 0.0116,\n            "l": 0.0111,\n            "o": 0.0115,\n            "ts": "2025-10-12T20:00:00",\n            "v": 101107083955.37228\n          },\n          {\n            "c": 0.0115,\n            "h": 0.0115,\n            "l": 0.011,\n            "o": 0.011,\n            "ts": "2025-10-12T16:00:00",\n            "v": 107295638961.90822\n          },\n          {\n            "c": 0.0111,\n            "h": 0.0112,\n            "l": 0.0102,\n            "o": 0.0103,\n            "ts": "2025-10-12T12:00:00",\n            "v": 221386753042.8611\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0105,\n            "ts": "2025-10-12T08:00:00",\n            "v": 71124554457.63924\n          },\n          {\n            "c": 0.0105,\n            "h": 0.0105,\n            "l": 0.0102,\n            "o": 0.0102,\n            "ts": "2025-10-12T04:00:00",\n            "v": 101573771448.42389\n          },\n          {\n            "c": 0.0103,\n            "h": 0.0104,\n            "l": 0.01,\n            "o": 0.0104,\n            "ts": "2025-10-12T00:00:00",\n            "v": 144369324001.98422\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0105,\n            "l": 0.0101,\n            "o": 0.0105,\n            "ts": "2025-10-11T20:00:00",\n            "v": 127446541510.61647\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0109,\n            "l": 0.0103,\n            "o": 0.0108,\n            "ts": "2025-10-11T16:00:00",\n            "v": 62334643930.86662\n          },\n          {\n            "c": 0.0108,\n            "h": 0.011,\n            "l": 0.0106,\n            "o": 0.011,\n            "ts": "2025-10-11T12:00:00",\n            "v": 158492211896.9662\n          },\n          {\n            "c": 0.011,\n            "h": 0.0112,\n            "l": 0.0106,\n            "o": 0.0107,\n            "ts": "2025-10-11T08:00:00",\n            "v": 179341038635.99585\n          },\n          {\n            "c": 0.0107,\n            "h": 0.0108,\n            "l": 0.0105,\n            "o": 0.0106,\n            "ts": "2025-10-11T04:00:00",\n            "v": 119092349326.91579\n          },\n          {\n            "c": 0.0106,\n            "h": 0.011,\n            "l": 0.00996,\n            "o": 0.0105,\n            "ts": "2025-10-11T00:00:00",\n            "v": 487380231656.6485\n          },\n          {\n            "c": 0.0104,\n            "h": 0.0128,\n            "l": 0.00929,\n            "o": 0.0128,\n            "ts": "2025-10-10T20:00:00",\n            "v": 989038120645.3005\n          },\n          {\n            "c": 0.0127,\n            "h": 0.0131,\n            "l": 0.0124,\n            "o": 0.013,\n            "ts": "2025-10-10T16:00:00",\n            "v": 297156451959.99677\n          },\n          {\n            "c": 0.013,\n            "h": 0.0137,\n            "l": 0.013,\n            "o": 0.0135,\n            "ts": "2025-10-10T12:00:00",\n            "v": 245012142600.03708\n          },\n          {\n            "c": 0.0135,\n            "h": 0.0136,\n            "l": 0.0134,\n            "o": 0.0134,\n            "ts": "2025-10-10T08:00:00",\n            "v": 57966942086.066864\n          },\n          {\n            "c": 0.0134,\n            "h": 0.0137,\n            "l": 0.0134,\n            "o": 0.0136,\n            "ts": "2025-10-10T04:00:00",\n            "v": 62534857559.67021\n          },\n          {\n            "c": 0.0135,\n            "h": 0.0137,\n            "l": 0.0134,\n            "o": 0.0136,\n            "ts": "2025-10-10T00:00:00",\n            "v": 76323085685.76219\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0136,\n            "l": 0.0134,\n            "o": 0.0134,\n            "ts": "2025-10-09T20:00:00",\n            "v": 37850332582.36301\n          },\n          {\n            "c": 0.0135,\n            "h": 0.0135,\n            "l": 0.0133,\n            "o": 0.0134,\n            "ts": "2025-10-09T16:00:00",\n            "v": 44271728585.95505\n          },\n          {\n            "c": 0.0134,\n            "h": 0.0136,\n            "l": 0.0132,\n            "o": 0.0134,\n            "ts": "2025-10-09T12:00:00",\n            "v": 96004096870.26558\n          },\n          {\n            "c": 0.0135,\n            "h": 0.0136,\n            "l": 0.0133,\n            "o": 0.0136,\n            "ts": "2025-10-09T08:00:00",\n            "v": 112522073561.88777\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0137,\n            "l": 0.0135,\n            "o": 0.0136,\n            "ts": "2025-10-09T04:00:00",\n            "v": 45157979482.6587\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0139,\n            "l": 0.0134,\n            "o": 0.0138,\n            "ts": "2025-10-09T00:00:00",\n            "v": 141435701144.35303\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0139,\n            "l": 0.0137,\n            "o": 0.0139,\n            "ts": "2025-10-08T20:00:00",\n            "v": 53105258883.240364\n          },\n          {\n            "c": 0.0138,\n            "h": 0.0141,\n            "l": 0.0135,\n            "o": 0.0136,\n            "ts": "2025-10-08T16:00:00",\n            "v": 92477190395.62657\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0138,\n            "l": 0.0134,\n            "o": 0.0136,\n            "ts": "2025-10-08T12:00:00",\n            "v": 128815540699.67535\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0137,\n            "l": 0.0135,\n            "o": 0.0136,\n            "ts": "2025-10-08T08:00:00",\n            "v": 88522425243.65552\n          },\n          {\n            "c": 0.0136,\n            "h": 0.0138,\n            "l": 0.0134,\n            "o": 0.0137,\n            "ts": "2025-10-08T04:00:00",\n            "v": 79199660468.45941\n          },\n          {\n            "c": 0.0137,\n            "h": 0.0139,\n            "l": 0.0136,\n            "o": 0.0137,\n            "ts": "2025-10-08T00:00:00",\n            "v": 89907395221.21379\n          },\n          {\n            "c": 0.0138,\n            "h": 0.014,\n            "l": 0.0137,\n            "o": 0.0139,\n            "ts": "2025-10-07T20:00:00",\n            "v": 60655494861.94407\n          },\n          {\n            "c": 0.0138,\n            "h": 0.014,\n            "l": 0.0137,\n            "o": 0.0138,\n            "ts": "2025-10-07T16:00:00",\n            "v": 71166377932.67136\n          },\n          {\n            "c": 0.0139,\n            "h": 0.0145,\n            "l": 0.0138,\n            "o": 0.0143,\n            "ts": "2025-10-07T12:00:00",\n            "v": 186358076381.202\n          },\n          {\n            "c": 0.0143,\n            "h": 0.0144,\n            "l": 0.014,\n            "o": 0.0142,\n            "ts": "2025-10-07T08:00:00",\n            "v": 60142198895.494644\n          },\n          {\n            "c": 0.0142,\n            "h": 0.0146,\n            "l": 0.0141,\n            "o": 0.0144,\n            "ts": "2025-10-07T04:00:00",\n            "v": 107760784239.04631\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PEPE",\n        "timestamp": 1761963341581,\n        "total_ask_size": 92299252227.01695,\n        "total_bid_size": 47910522070.36749,\n        "units": [\n          {\n            "ask_price": 0.00977,\n            "ask_size": 50121820.19813049,\n            "bid_price": 0.00976,\n            "bid_size": 6061574669.174156\n          },\n          {\n            "ask_price": 0.00978,\n            "ask_size": 920245398.7730061,\n            "bid_price": 0.00975,\n            "bid_size": 4054492376.5524344\n          },\n          {\n            "ask_price": 0.00979,\n            "ask_size": 1590392596.1666052,\n            "bid_price": 0.00974,\n            "bid_size": 12158032570.747389\n          },\n          {\n            "ask_price": 0.0098,\n            "ask_size": 8080352975.324824,\n            "bid_price": 0.00973,\n            "bid_size": 1285618250.4006732\n          },\n          {\n            "ask_price": 0.00981,\n            "ask_size": 1302899105.678651,\n            "bid_price": 0.00972,\n            "bid_size": 5155555100.057613\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.4413581389375105,\n        "basis": 23.035,\n        "lower": 22.638641576347872,\n        "position_0to1": 0.2035511471729789,\n        "std_mult": 2,\n        "upper": 23.431358423652128,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 22.8,\n        "ts": "2025-11-01T02:16:41.833Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-POKT",\n      "micro": {\n        "best_ask": 22.8,\n        "best_bid": 22.7,\n        "h1_return": -0.14925373134328357,\n        "last_price": 22.8,\n        "mid": 22.75,\n        "ob_imbalance_topN": -0.13439760711530685,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 43.95604395604458,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 22.8,\n            "h": 23.3,\n            "l": 22.5,\n            "o": 23.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7276300.49281378\n          },\n          {\n            "c": 23.3,\n            "h": 25.3,\n            "l": 22.5,\n            "o": 23.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 149525214.53303066\n          },\n          {\n            "c": 23.2,\n            "h": 25.6,\n            "l": 22.5,\n            "o": 25,\n            "ts": "2025-10-30T00:00:00",\n            "v": 46923598.82088084\n          },\n          {\n            "c": 24.9,\n            "h": 25.7,\n            "l": 24.7,\n            "o": 25.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 22973794.75386753\n          },\n          {\n            "c": 25.7,\n            "h": 28.4,\n            "l": 25.3,\n            "o": 26.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 111448229.58153416\n          },\n          {\n            "c": 26.2,\n            "h": 27.1,\n            "l": 25.9,\n            "o": 26.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36692625.75237925\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 27701851.64643969\n          },\n          {\n            "c": 26.7,\n            "h": 27.9,\n            "l": 26.3,\n            "o": 27.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 43240827.83530917\n          },\n          {\n            "c": 27.2,\n            "h": 28.1,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 210269290.95097792\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 30165267.18872616\n          },\n          {\n            "c": 25.7,\n            "h": 27.5,\n            "l": 24.9,\n            "o": 26.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 42837651.64717336\n          },\n          {\n            "c": 26.6,\n            "h": 27.5,\n            "l": 26.1,\n            "o": 27.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 46703998.53654601\n          },\n          {\n            "c": 27.4,\n            "h": 29.1,\n            "l": 27.3,\n            "o": 27.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 99026735.5637765\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27,\n            "o": 28,\n            "ts": "2025-10-19T00:00:00",\n            "v": 35604209.35336088\n          },\n          {\n            "c": 28,\n            "h": 28.4,\n            "l": 27,\n            "o": 28.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 53492014.88691112\n          },\n          {\n            "c": 28.4,\n            "h": 33.4,\n            "l": 26.5,\n            "o": 31.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 282642045.5137742\n          },\n          {\n            "c": 31.4,\n            "h": 34.7,\n            "l": 29.3,\n            "o": 33.7,\n            "ts": "2025-10-16T00:00:00",\n            "v": 455895988.4650481\n          },\n          {\n            "c": 33.7,\n            "h": 38.4,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2302872417.9519224\n          },\n          {\n            "c": 26.8,\n            "h": 28.6,\n            "l": 26.3,\n            "o": 28.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 19342507.51618959\n          },\n          {\n            "c": 28.6,\n            "h": 29,\n            "l": 26.7,\n            "o": 27.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 26993007.49231676\n          },\n          {\n            "c": 28,\n            "h": 29.1,\n            "l": 25.3,\n            "o": 26.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 52184716.87354454\n          },\n          {\n            "c": 26.6,\n            "h": 32.4,\n            "l": 24.7,\n            "o": 26.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 129692231.90467294\n          },\n          {\n            "c": 26.3,\n            "h": 33.9,\n            "l": 25,\n            "o": 33.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 51534369.20087575\n          },\n          {\n            "c": 33.7,\n            "h": 34.6,\n            "l": 33.3,\n            "o": 34.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13176321.01101905\n          },\n          {\n            "c": 34.4,\n            "h": 34.8,\n            "l": 33.5,\n            "o": 34.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13425176.87790693\n          },\n          {\n            "c": 34.5,\n            "h": 36,\n            "l": 34,\n            "o": 36,\n            "ts": "2025-10-07T00:00:00",\n            "v": 17313219.55567583\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 34.5,\n            "o": 35.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 13328385.66987797\n          },\n          {\n            "c": 35.5,\n            "h": 36,\n            "l": 35.2,\n            "o": 35.7,\n            "ts": "2025-10-05T00:00:00",\n            "v": 11556906.20928411\n          },\n          {\n            "c": 35.7,\n            "h": 36.5,\n            "l": 35.5,\n            "o": 36.5,\n            "ts": "2025-10-04T00:00:00",\n            "v": 13601063.47444894\n          },\n          {\n            "c": 36.3,\n            "h": 37.5,\n            "l": 35.2,\n            "o": 35.9,\n            "ts": "2025-10-03T00:00:00",\n            "v": 38778883.44386762\n          },\n          {\n            "c": 35.7,\n            "h": 36,\n            "l": 33.9,\n            "o": 34.3,\n            "ts": "2025-10-02T00:00:00",\n            "v": 28817240.39736646\n          },\n          {\n            "c": 34.4,\n            "h": 35.3,\n            "l": 33,\n            "o": 33.5,\n            "ts": "2025-10-01T00:00:00",\n            "v": 25603031.65722305\n          },\n          {\n            "c": 33.5,\n            "h": 36.1,\n            "l": 33,\n            "o": 35,\n            "ts": "2025-09-30T00:00:00",\n            "v": 29205518.30303723\n          },\n          {\n            "c": 35.1,\n            "h": 36.7,\n            "l": 34.8,\n            "o": 36.5,\n            "ts": "2025-09-29T00:00:00",\n            "v": 26130164.7585511\n          },\n          {\n            "c": 36.7,\n            "h": 37.2,\n            "l": 35.1,\n            "o": 35.9,\n            "ts": "2025-09-28T00:00:00",\n            "v": 28172029.19648965\n          },\n          {\n            "c": 35.9,\n            "h": 38,\n            "l": 35.5,\n            "o": 37.1,\n            "ts": "2025-09-27T00:00:00",\n            "v": 45485615.87030641\n          },\n          {\n            "c": 37.1,\n            "h": 39.2,\n            "l": 35.6,\n            "o": 39.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 96396247.44638072\n          },\n          {\n            "c": 39.2,\n            "h": 42.3,\n            "l": 38,\n            "o": 40.6,\n            "ts": "2025-09-25T00:00:00",\n            "v": 57174757.98949999\n          },\n          {\n            "c": 40.6,\n            "h": 41.5,\n            "l": 39.5,\n            "o": 41.3,\n            "ts": "2025-09-24T00:00:00",\n            "v": 32220593.36936936\n          },\n          {\n            "c": 41.3,\n            "h": 43.3,\n            "l": 39,\n            "o": 42.5,\n            "ts": "2025-09-23T00:00:00",\n            "v": 42961560.818155\n          },\n          {\n            "c": 42.5,\n            "h": 48,\n            "l": 40.9,\n            "o": 46.5,\n            "ts": "2025-09-22T00:00:00",\n            "v": 84911749.02323666\n          },\n          {\n            "c": 46.5,\n            "h": 47.1,\n            "l": 46.2,\n            "o": 47.1,\n            "ts": "2025-09-21T00:00:00",\n            "v": 30146334.82623607\n          },\n          {\n            "c": 47.1,\n            "h": 49.4,\n            "l": 46.4,\n            "o": 47.6,\n            "ts": "2025-09-20T00:00:00",\n            "v": 82620120.1176358\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 46.5,\n            "o": 47.4,\n            "ts": "2025-09-19T00:00:00",\n            "v": 34321758.98917048\n          },\n          {\n            "c": 47.4,\n            "h": 49.4,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-09-18T00:00:00",\n            "v": 188240542.67099965\n          },\n          {\n            "c": 46.1,\n            "h": 46.3,\n            "l": 44.6,\n            "o": 46,\n            "ts": "2025-09-17T00:00:00",\n            "v": 37870451.49402178\n          },\n          {\n            "c": 46,\n            "h": 49.7,\n            "l": 45.3,\n            "o": 46.6,\n            "ts": "2025-09-16T00:00:00",\n            "v": 148385231.259892\n          },\n          {\n            "c": 46.6,\n            "h": 48.2,\n            "l": 44.4,\n            "o": 47.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 43562280.82911699\n          },\n          {\n            "c": 47.3,\n            "h": 48.2,\n            "l": 47.1,\n            "o": 48.2,\n            "ts": "2025-09-14T00:00:00",\n            "v": 21574711.51408153\n          },\n          {\n            "c": 48.3,\n            "h": 48.8,\n            "l": 46.2,\n            "o": 46.4,\n            "ts": "2025-09-13T00:00:00",\n            "v": 85214561.2740054\n          },\n          {\n            "c": 46.5,\n            "h": 47,\n            "l": 45.5,\n            "o": 46,\n            "ts": "2025-09-12T00:00:00",\n            "v": 29550950.42004304\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 45.1,\n            "o": 46.2,\n            "ts": "2025-09-11T00:00:00",\n            "v": 29640089.18135036\n          },\n          {\n            "c": 46.2,\n            "h": 46.8,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-09-10T00:00:00",\n            "v": 32835625.38725491\n          },\n          {\n            "c": 45.8,\n            "h": 46.5,\n            "l": 45.2,\n            "o": 45.9,\n            "ts": "2025-09-09T00:00:00",\n            "v": 38372950.28435572\n          },\n          {\n            "c": 45.8,\n            "h": 46.5,\n            "l": 44.6,\n            "o": 45.1,\n            "ts": "2025-09-08T00:00:00",\n            "v": 34929190.67416303\n          },\n          {\n            "c": 45.1,\n            "h": 45.2,\n            "l": 44.6,\n            "o": 44.9,\n            "ts": "2025-09-07T00:00:00",\n            "v": 24616906.22548578\n          },\n          {\n            "c": 44.9,\n            "h": 45.6,\n            "l": 44.5,\n            "o": 45.5,\n            "ts": "2025-09-06T00:00:00",\n            "v": 35414584.76580515\n          },\n          {\n            "c": 45.5,\n            "h": 48.5,\n            "l": 44.1,\n            "o": 44.1,\n            "ts": "2025-09-05T00:00:00",\n            "v": 429402234.76061255\n          },\n          {\n            "c": 44.1,\n            "h": 45.9,\n            "l": 43.5,\n            "o": 45.8,\n            "ts": "2025-09-04T00:00:00",\n            "v": 22041569.45277143\n          },\n          {\n            "c": 45.8,\n            "h": 46.2,\n            "l": 44.9,\n            "o": 45.6,\n            "ts": "2025-09-03T00:00:00",\n            "v": 18624155.49771679\n          },\n          {\n            "c": 45.5,\n            "h": 46.1,\n            "l": 44.7,\n            "o": 45.3,\n            "ts": "2025-09-02T00:00:00",\n            "v": 23555252.02445894\n          },\n          {\n            "c": 45.4,\n            "h": 50.1,\n            "l": 45.1,\n            "o": 48.4,\n            "ts": "2025-09-01T00:00:00",\n            "v": 55601330.44036658\n          },\n          {\n            "c": 48.5,\n            "h": 49.6,\n            "l": 48.1,\n            "o": 49.1,\n            "ts": "2025-08-31T00:00:00",\n            "v": 21964960.39372718\n          },\n          {\n            "c": 49.1,\n            "h": 51.7,\n            "l": 48.1,\n            "o": 49,\n            "ts": "2025-08-30T00:00:00",\n            "v": 79465229.33129144\n          },\n          {\n            "c": 49,\n            "h": 53.8,\n            "l": 48.6,\n            "o": 52,\n            "ts": "2025-08-29T00:00:00",\n            "v": 129090786.54028457\n          },\n          {\n            "c": 52.1,\n            "h": 54.9,\n            "l": 49.7,\n            "o": 50,\n            "ts": "2025-08-28T00:00:00",\n            "v": 289695827.58900154\n          },\n          {\n            "c": 50,\n            "h": 53.6,\n            "l": 49,\n            "o": 50,\n            "ts": "2025-08-27T00:00:00",\n            "v": 118066688.78386301\n          },\n          {\n            "c": 50.1,\n            "h": 51.4,\n            "l": 48.1,\n            "o": 49,\n            "ts": "2025-08-26T00:00:00",\n            "v": 47557777.1925624\n          },\n          {\n            "c": 49,\n            "h": 51.2,\n            "l": 48.7,\n            "o": 51.2,\n            "ts": "2025-08-25T00:00:00",\n            "v": 34758642.82934681\n          },\n          {\n            "c": 51.2,\n            "h": 52.2,\n            "l": 50.6,\n            "o": 51.9,\n            "ts": "2025-08-24T00:00:00",\n            "v": 24527574.45127434\n          },\n          {\n            "c": 51.9,\n            "h": 53.1,\n            "l": 51.4,\n            "o": 53.1,\n            "ts": "2025-08-23T00:00:00",\n            "v": 41735178.06784096\n          },\n          {\n            "c": 53.1,\n            "h": 53.4,\n            "l": 49.4,\n            "o": 52.4,\n            "ts": "2025-08-22T00:00:00",\n            "v": 91939590.95644774\n          },\n          {\n            "c": 52.5,\n            "h": 54.4,\n            "l": 50.9,\n            "o": 51,\n            "ts": "2025-08-21T00:00:00",\n            "v": 185152163.77465326\n          },\n          {\n            "c": 51.1,\n            "h": 51.3,\n            "l": 49,\n            "o": 49.2,\n            "ts": "2025-08-20T00:00:00",\n            "v": 47809646.3730241\n          },\n          {\n            "c": 49.5,\n            "h": 53.1,\n            "l": 49,\n            "o": 52.8,\n            "ts": "2025-08-19T00:00:00",\n            "v": 67193123.49493703\n          },\n          {\n            "c": 53,\n            "h": 55.2,\n            "l": 52,\n            "o": 55.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 73775691.95247684\n          },\n          {\n            "c": 55.2,\n            "h": 56.1,\n            "l": 54.6,\n            "o": 55.4,\n            "ts": "2025-08-17T00:00:00",\n            "v": 39303567.05757993\n          },\n          {\n            "c": 55.3,\n            "h": 56.6,\n            "l": 53.7,\n            "o": 54.8,\n            "ts": "2025-08-16T00:00:00",\n            "v": 35535611.23949071\n          },\n          {\n            "c": 55,\n            "h": 57.5,\n            "l": 53.8,\n            "o": 55.8,\n            "ts": "2025-08-15T00:00:00",\n            "v": 57554373.7672784\n          },\n          {\n            "c": 56,\n            "h": 63.7,\n            "l": 53.9,\n            "o": 59.8,\n            "ts": "2025-08-14T00:00:00",\n            "v": 435167956.8802819\n          },\n          {\n            "c": 59.8,\n            "h": 64.7,\n            "l": 56.3,\n            "o": 56.9,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1007163813.0477872\n          },\n          {\n            "c": 56.9,\n            "h": 68.6,\n            "l": 51.7,\n            "o": 53.1,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1476747966.7972088\n          },\n          {\n            "c": 53.1,\n            "h": 56.5,\n            "l": 52.2,\n            "o": 56,\n            "ts": "2025-08-11T00:00:00",\n            "v": 59214680.36734703\n          },\n          {\n            "c": 56.1,\n            "h": 57.6,\n            "l": 53.8,\n            "o": 56.6,\n            "ts": "2025-08-10T00:00:00",\n            "v": 67781809.74649435\n          },\n          {\n            "c": 56.9,\n            "h": 57.5,\n            "l": 55.2,\n            "o": 55.5,\n            "ts": "2025-08-09T00:00:00",\n            "v": 61701854.05379054\n          },\n          {\n            "c": 55.5,\n            "h": 57.8,\n            "l": 54.7,\n            "o": 56.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 80708550.05304594\n          },\n          {\n            "c": 56.1,\n            "h": 56.5,\n            "l": 53.6,\n            "o": 55.1,\n            "ts": "2025-08-07T00:00:00",\n            "v": 113416301.8561321\n          },\n          {\n            "c": 55,\n            "h": 57.8,\n            "l": 52.3,\n            "o": 53.3,\n            "ts": "2025-08-06T00:00:00",\n            "v": 543492689.722028\n          },\n          {\n            "c": 53.3,\n            "h": 55.7,\n            "l": 52.8,\n            "o": 55.6,\n            "ts": "2025-08-05T00:00:00",\n            "v": 47280924.44503354\n          },\n          {\n            "c": 55.3,\n            "h": 55.6,\n            "l": 53.1,\n            "o": 54.1,\n            "ts": "2025-08-04T00:00:00",\n            "v": 50000231.05334886\n          },\n          {\n            "c": 54.2,\n            "h": 55,\n            "l": 51.5,\n            "o": 52.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 90748552.19649324\n          },\n          {\n            "c": 52.1,\n            "h": 55.5,\n            "l": 50.5,\n            "o": 54.8,\n            "ts": "2025-08-02T00:00:00",\n            "v": 59349182.09999494\n          },\n          {\n            "c": 54.8,\n            "h": 59.9,\n            "l": 54.2,\n            "o": 59.7,\n            "ts": "2025-08-01T00:00:00",\n            "v": 107191119.89693487\n          },\n          {\n            "c": 59.7,\n            "h": 61.3,\n            "l": 58.7,\n            "o": 60.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 74203491.29499128\n          },\n          {\n            "c": 60.7,\n            "h": 64.97,\n            "l": 58.86,\n            "o": 64.97,\n            "ts": "2025-07-30T00:00:00",\n            "v": 125488476.34478045\n          },\n          {\n            "c": 65.02,\n            "h": 65.98,\n            "l": 62.03,\n            "o": 65.81,\n            "ts": "2025-07-29T00:00:00",\n            "v": 154020692.04276216\n          },\n          {\n            "c": 65.81,\n            "h": 71.69,\n            "l": 65.03,\n            "o": 69.42,\n            "ts": "2025-07-28T00:00:00",\n            "v": 217561704.1766305\n          },\n          {\n            "c": 69.42,\n            "h": 70.77,\n            "l": 66.83,\n            "o": 69.07,\n            "ts": "2025-07-27T00:00:00",\n            "v": 160658154.68742898\n          },\n          {\n            "c": 69.09,\n            "h": 70.83,\n            "l": 65.21,\n            "o": 68.11,\n            "ts": "2025-07-26T00:00:00",\n            "v": 239020436.72256875\n          },\n          {\n            "c": 68.27,\n            "h": 78,\n            "l": 61.41,\n            "o": 68.41,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1139119188.9248285\n          },\n          {\n            "c": 68.48,\n            "h": 84.2,\n            "l": 59.3,\n            "o": 59.31,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4471155704.382567\n          },\n          {\n            "c": 59.32,\n            "h": 64.79,\n            "l": 57.53,\n            "o": 60.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 454729225.2076862\n          },\n          {\n            "c": 60.22,\n            "h": 62.26,\n            "l": 57.87,\n            "o": 61.34,\n            "ts": "2025-07-22T00:00:00",\n            "v": 169630056.42597303\n          },\n          {\n            "c": 61.34,\n            "h": 62.26,\n            "l": 57.22,\n            "o": 58.33,\n            "ts": "2025-07-21T00:00:00",\n            "v": 236531055.05009055\n          },\n          {\n            "c": 58.22,\n            "h": 58.38,\n            "l": 56,\n            "o": 56.85,\n            "ts": "2025-07-20T00:00:00",\n            "v": 114935085.19582693\n          },\n          {\n            "c": 56.85,\n            "h": 57.66,\n            "l": 55.65,\n            "o": 57.54,\n            "ts": "2025-07-19T00:00:00",\n            "v": 91680377.87700768\n          },\n          {\n            "c": 57.7,\n            "h": 58.77,\n            "l": 56.62,\n            "o": 58.77,\n            "ts": "2025-07-18T00:00:00",\n            "v": 195514955.652928\n          },\n          {\n            "c": 58.78,\n            "h": 60.82,\n            "l": 57.55,\n            "o": 60.77,\n            "ts": "2025-07-17T00:00:00",\n            "v": 198391629.11016965\n          },\n          {\n            "c": 60.88,\n            "h": 63.5,\n            "l": 58.49,\n            "o": 60.34,\n            "ts": "2025-07-16T00:00:00",\n            "v": 259788055.83593968\n          },\n          {\n            "c": 60.34,\n            "h": 62.96,\n            "l": 57.6,\n            "o": 62.04,\n            "ts": "2025-07-15T00:00:00",\n            "v": 224118418.27223307\n          },\n          {\n            "c": 62.05,\n            "h": 64.9,\n            "l": 58.47,\n            "o": 60.26,\n            "ts": "2025-07-14T00:00:00",\n            "v": 497149990.83628863\n          },\n          {\n            "c": 60.3,\n            "h": 64,\n            "l": 56.53,\n            "o": 59.05,\n            "ts": "2025-07-13T00:00:00",\n            "v": 465655107.35913193\n          },\n          {\n            "c": 59.05,\n            "h": 64.01,\n            "l": 55.64,\n            "o": 58.78,\n            "ts": "2025-07-12T00:00:00",\n            "v": 653644371.3801461\n          },\n          {\n            "c": 58.6,\n            "h": 68,\n            "l": 54.42,\n            "o": 54.43,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2204705664.4488206\n          },\n          {\n            "c": 54.43,\n            "h": 54.83,\n            "l": 51.04,\n            "o": 54.47,\n            "ts": "2025-07-10T00:00:00",\n            "v": 401707761.32219356\n          },\n          {\n            "c": 54.45,\n            "h": 57.6,\n            "l": 50.45,\n            "o": 50.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1102959177.1665933\n          },\n          {\n            "c": 50.5,\n            "h": 52.89,\n            "l": 48.82,\n            "o": 52.88,\n            "ts": "2025-07-08T00:00:00",\n            "v": 160672319.40885675\n          },\n          {\n            "c": 52.88,\n            "h": 58.97,\n            "l": 52.61,\n            "o": 57.57,\n            "ts": "2025-07-07T00:00:00",\n            "v": 340183303.25030255\n          },\n          {\n            "c": 57.57,\n            "h": 61.67,\n            "l": 51.6,\n            "o": 57.11,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1077911299.545369\n          },\n          {\n            "c": 57.11,\n            "h": 57.17,\n            "l": 47.28,\n            "o": 48.11,\n            "ts": "2025-07-05T00:00:00",\n            "v": 740890030.1470685\n          },\n          {\n            "c": 48.11,\n            "h": 49.6,\n            "l": 47.25,\n            "o": 49.58,\n            "ts": "2025-07-04T00:00:00",\n            "v": 78131988.9580917\n          },\n          {\n            "c": 49.57,\n            "h": 50.36,\n            "l": 47.87,\n            "o": 50.05,\n            "ts": "2025-07-03T00:00:00",\n            "v": 108999308.63167314\n          },\n          {\n            "c": 50.04,\n            "h": 51.41,\n            "l": 47.18,\n            "o": 51.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 208609015.92366093\n          },\n          {\n            "c": 51.15,\n            "h": 54.28,\n            "l": 49.99,\n            "o": 54.28,\n            "ts": "2025-07-01T00:00:00",\n            "v": 122118159.50628331\n          },\n          {\n            "c": 54.28,\n            "h": 59.02,\n            "l": 51.8,\n            "o": 59.02,\n            "ts": "2025-06-30T00:00:00",\n            "v": 222340945.6109438\n          },\n          {\n            "c": 59.02,\n            "h": 62,\n            "l": 56,\n            "o": 58.18,\n            "ts": "2025-06-29T00:00:00",\n            "v": 581931409.6724086\n          },\n          {\n            "c": 58.26,\n            "h": 59.98,\n            "l": 53.55,\n            "o": 54.25,\n            "ts": "2025-06-28T00:00:00",\n            "v": 799309365.8743101\n          },\n          {\n            "c": 54.25,\n            "h": 58.97,\n            "l": 49.81,\n            "o": 49.81,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1152319200.2541032\n          },\n          {\n            "c": 49.82,\n            "h": 57.11,\n            "l": 48.22,\n            "o": 57.05,\n            "ts": "2025-06-26T00:00:00",\n            "v": 287022529.21695834\n          },\n          {\n            "c": 57.05,\n            "h": 62.39,\n            "l": 56.16,\n            "o": 62.39,\n            "ts": "2025-06-25T00:00:00",\n            "v": 193408195.6774353\n          },\n          {\n            "c": 62.42,\n            "h": 65.86,\n            "l": 59.6,\n            "o": 65.86,\n            "ts": "2025-06-24T00:00:00",\n            "v": 204686677.5484906\n          },\n          {\n            "c": 65.86,\n            "h": 66.8,\n            "l": 57.81,\n            "o": 62.37,\n            "ts": "2025-06-23T00:00:00",\n            "v": 331511527.8736518\n          },\n          {\n            "c": 62.01,\n            "h": 68.29,\n            "l": 56.3,\n            "o": 68.13,\n            "ts": "2025-06-22T00:00:00",\n            "v": 325460697.619482\n          },\n          {\n            "c": 68.07,\n            "h": 77.78,\n            "l": 66.48,\n            "o": 73.07,\n            "ts": "2025-06-21T00:00:00",\n            "v": 375893868.0317838\n          },\n          {\n            "c": 73.06,\n            "h": 84.69,\n            "l": 70.22,\n            "o": 84.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 280926476.38394076\n          },\n          {\n            "c": 84.7,\n            "h": 89.7,\n            "l": 80.12,\n            "o": 85.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 356099190.28756607\n          },\n          {\n            "c": 85.7,\n            "h": 90.69,\n            "l": 78.9,\n            "o": 86.78,\n            "ts": "2025-06-18T00:00:00",\n            "v": 436712930.1903591\n          },\n          {\n            "c": 86.36,\n            "h": 92.3,\n            "l": 85.12,\n            "o": 92.13,\n            "ts": "2025-06-17T00:00:00",\n            "v": 317869808.6808411\n          },\n          {\n            "c": 92.21,\n            "h": 97.76,\n            "l": 83.38,\n            "o": 90.6,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1160948418.1344576\n          },\n          {\n            "c": 90.6,\n            "h": 95.3,\n            "l": 82.63,\n            "o": 89.68,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1138516574.600157\n          },\n          {\n            "c": 89.7,\n            "h": 95.87,\n            "l": 70,\n            "o": 73.98,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1846844025.8448203\n          },\n          {\n            "c": 74.19,\n            "h": 82.98,\n            "l": 71.29,\n            "o": 82.81,\n            "ts": "2025-06-13T00:00:00",\n            "v": 271238851.3542759\n          },\n          {\n            "c": 82.81,\n            "h": 92.75,\n            "l": 80.25,\n            "o": 92.21,\n            "ts": "2025-06-12T00:00:00",\n            "v": 494909229.5593259\n          },\n          {\n            "c": 92.7,\n            "h": 104,\n            "l": 83.23,\n            "o": 90.06,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2163404140.3575125\n          },\n          {\n            "c": 90.06,\n            "h": 102,\n            "l": 64.08,\n            "o": 65.64,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4560494760.52492\n          },\n          {\n            "c": 65.64,\n            "h": 67.98,\n            "l": 62.57,\n            "o": 67.86,\n            "ts": "2025-06-09T00:00:00",\n            "v": 131685833.03395604\n          },\n          {\n            "c": 67.86,\n            "h": 72.47,\n            "l": 66.55,\n            "o": 70.29,\n            "ts": "2025-06-08T00:00:00",\n            "v": 166559719.18460748\n          },\n          {\n            "c": 70.36,\n            "h": 70.67,\n            "l": 65,\n            "o": 69.47,\n            "ts": "2025-06-07T00:00:00",\n            "v": 195698538.51094213\n          },\n          {\n            "c": 69.47,\n            "h": 81.6,\n            "l": 68.1,\n            "o": 75.48,\n            "ts": "2025-06-06T00:00:00",\n            "v": 373456537.083942\n          },\n          {\n            "c": 75.48,\n            "h": 94.57,\n            "l": 71,\n            "o": 82.18,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1528977286.2977521\n          }\n        ],\n        "h1": [\n          {\n            "c": 22.8,\n            "h": 22.8,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1653240.47778509\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 22.7,\n            "o": 22.9,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3434644.35549026\n          },\n          {\n            "c": 22.9,\n            "h": 23.3,\n            "l": 22.8,\n            "o": 23.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2188415.65953843\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1982239.01490893\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-31T22:00:00",\n            "v": 943142.4055785\n          },\n          {\n            "c": 23.2,\n            "h": 23.2,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-31T21:00:00",\n            "v": 612259.85100058\n          },\n          {\n            "c": 22.8,\n            "h": 23.2,\n            "l": 22.7,\n            "o": 23.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2226640.48700874\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 888100.30925534\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 188378.7398757\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2406.18196211\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 98860.65706114\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 581685.51029152\n          },\n          {\n            "c": 23.2,\n            "h": 23.2,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-10-31T14:00:00",\n            "v": 315297.2078943\n          },\n          {\n            "c": 23.1,\n            "h": 23.2,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1064510.40763363\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2044206.36381697\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-10-31T11:00:00",\n            "v": 726712.54003435\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 22.7,\n            "o": 22.8,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1443030.61086577\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-31T09:00:00",\n            "v": 916826.56253705\n          },\n          {\n            "c": 22.9,\n            "h": 22.9,\n            "l": 22.6,\n            "o": 22.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2538986.91336107\n          },\n          {\n            "c": 22.6,\n            "h": 23,\n            "l": 22.5,\n            "o": 22.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1541026.10494083\n          },\n          {\n            "c": 22.8,\n            "h": 23.1,\n            "l": 22.7,\n            "o": 23,\n            "ts": "2025-10-31T06:00:00",\n            "v": 4012386.76946828\n          },\n          {\n            "c": 23,\n            "h": 23.2,\n            "l": 22.9,\n            "o": 23.1,\n            "ts": "2025-10-31T05:00:00",\n            "v": 5025631.99193257\n          },\n          {\n            "c": 23.1,\n            "h": 23.1,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1420731.89695888\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 22.8,\n            "o": 23,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2394745.9780686\n          },\n          {\n            "c": 23,\n            "h": 23.4,\n            "l": 22.7,\n            "o": 23.3,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7962082.39830634\n          },\n          {\n            "c": 23.4,\n            "h": 24.6,\n            "l": 23.1,\n            "o": 24.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 23736550.20420069\n          },\n          {\n            "c": 24.5,\n            "h": 25.3,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 86858775.42606878\n          },\n          {\n            "c": 23.2,\n            "h": 23.2,\n            "l": 22.8,\n            "o": 22.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1059083.91481009\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1527807.24489326\n          },\n          {\n            "c": 22.6,\n            "h": 22.8,\n            "l": 22.6,\n            "o": 22.7,\n            "ts": "2025-10-30T21:00:00",\n            "v": 895077.88472119\n          },\n          {\n            "c": 22.7,\n            "h": 22.9,\n            "l": 22.6,\n            "o": 22.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 657159.24619036\n          },\n          {\n            "c": 22.9,\n            "h": 23,\n            "l": 22.5,\n            "o": 23,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1161502.16386883\n          },\n          {\n            "c": 23,\n            "h": 23.1,\n            "l": 22.7,\n            "o": 23.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 528017.08555382\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-30T17:00:00",\n            "v": 146314.91551759\n          },\n          {\n            "c": 23.4,\n            "h": 23.4,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 968368.00093831\n          },\n          {\n            "c": 23.2,\n            "h": 23.8,\n            "l": 23.1,\n            "o": 23.8,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1753976.5537451\n          },\n          {\n            "c": 23.7,\n            "h": 24,\n            "l": 23.7,\n            "o": 24,\n            "ts": "2025-10-30T14:00:00",\n            "v": 393454.31983806\n          },\n          {\n            "c": 23.9,\n            "h": 24.1,\n            "l": 23.8,\n            "o": 23.9,\n            "ts": "2025-10-30T13:00:00",\n            "v": 364620.82411566\n          },\n          {\n            "c": 24.1,\n            "h": 24.1,\n            "l": 23.8,\n            "o": 24,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1902153.71537416\n          },\n          {\n            "c": 24,\n            "h": 24,\n            "l": 23.7,\n            "o": 23.9,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1268262.81106645\n          },\n          {\n            "c": 23.9,\n            "h": 24.3,\n            "l": 23.6,\n            "o": 24.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3443783.86718552\n          },\n          {\n            "c": 24.3,\n            "h": 24.5,\n            "l": 24,\n            "o": 24.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3999380.30357613\n          },\n          {\n            "c": 24.5,\n            "h": 24.7,\n            "l": 24.3,\n            "o": 24.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2056046.63928302\n          },\n          {\n            "c": 24.6,\n            "h": 24.8,\n            "l": 24.5,\n            "o": 24.8,\n            "ts": "2025-10-30T07:00:00",\n            "v": 810113.88721176\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.6,\n            "o": 24.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 755043.34773036\n          },\n          {\n            "c": 24.6,\n            "h": 25,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2590052.09582435\n          },\n          {\n            "c": 24.7,\n            "h": 25.6,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 13647380.1677371\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-30T03:00:00",\n            "v": 624938.32867537\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1776472.21063447\n          },\n          {\n            "c": 24.8,\n            "h": 24.8,\n            "l": 24.6,\n            "o": 24.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 391507.08239148\n          },\n          {\n            "c": 24.8,\n            "h": 25.1,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4203082.2099984\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1477713.90284548\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-29T22:00:00",\n            "v": 684924.84897385\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-29T21:00:00",\n            "v": 343284.59844066\n          },\n          {\n            "c": 25.2,\n            "h": 25.2,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-29T20:00:00",\n            "v": 802791.65302248\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 61175.30238289\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 238689.23578592\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T17:00:00",\n            "v": 134754.95423548\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T16:00:00",\n            "v": 122237.41209645\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 311035.43980184\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.8,\n            "o": 24.8,\n            "ts": "2025-10-29T14:00:00",\n            "v": 976145.01495232\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 25.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2021765.83747637\n          },\n          {\n            "c": 25.2,\n            "h": 25.3,\n            "l": 25.1,\n            "o": 25.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1274016.34888087\n          },\n          {\n            "c": 25.1,\n            "h": 25.4,\n            "l": 24.7,\n            "o": 25.3,\n            "ts": "2025-10-29T11:00:00",\n            "v": 5295790.56693659\n          },\n          {\n            "c": 25.3,\n            "h": 25.4,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 571357.59038491\n          },\n          {\n            "c": 25.4,\n            "h": 25.5,\n            "l": 25.3,\n            "o": 25.3,\n            "ts": "2025-10-29T09:00:00",\n            "v": 239635.87085492\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25.2,\n            "o": 25.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2545765.55792186\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 865656.68123621\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 485526.25645459\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.4,\n            "ts": "2025-10-29T05:00:00",\n            "v": 157108.41970896\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1368030.13371516\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.6,\n            "ts": "2025-10-29T03:00:00",\n            "v": 170245.61393118\n          },\n          {\n            "c": 25.4,\n            "h": 25.5,\n            "l": 25.4,\n            "o": 25.4,\n            "ts": "2025-10-29T02:00:00",\n            "v": 543633.99298061\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-29T01:00:00",\n            "v": 361196.79771494\n          },\n          {\n            "c": 25.3,\n            "h": 25.7,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1921312.72313299\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.3,\n            "o": 25.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2394360.25463617\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1737085.10607825\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-28T21:00:00",\n            "v": 654462.33362695\n          },\n          {\n            "c": 25.6,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 611267.0742468\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-28T19:00:00",\n            "v": 456013.12362331\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-28T18:00:00",\n            "v": 85246.63425835\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-28T17:00:00",\n            "v": 270006.40040307\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 137571.62763735\n          },\n          {\n            "c": 26,\n            "h": 26.5,\n            "l": 25.5,\n            "o": 26,\n            "ts": "2025-10-28T15:00:00",\n            "v": 10617499.86968726\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 823558.12398095\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1624804.11327055\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 924235.53879105\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.5,\n            "o": 25.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2521669.88183862\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.4,\n            "o": 26,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5093209.54331321\n          },\n          {\n            "c": 26.2,\n            "h": 26.4,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2430086.29550291\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3257188.20742259\n          },\n          {\n            "c": 26.1,\n            "h": 26.7,\n            "l": 25.9,\n            "o": 26.6,\n            "ts": "2025-10-28T07:00:00",\n            "v": 13464586.49875762\n          },\n          {\n            "c": 26.7,\n            "h": 28.4,\n            "l": 26.4,\n            "o": 26.9,\n            "ts": "2025-10-28T06:00:00",\n            "v": 52320269.30794305\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3981232.41274002\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1643237.66539007\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-28T03:00:00",\n            "v": 944544.45335639\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-28T02:00:00",\n            "v": 907194.22577011\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2192273.17422134\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2356627.71503817\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-27T23:00:00",\n            "v": 415337.79022732\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-27T22:00:00",\n            "v": 539006.79928185\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-27T21:00:00",\n            "v": 272959.88916153\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T20:00:00",\n            "v": 359015.40243692\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T19:00:00",\n            "v": 19711.82002481\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T18:00:00",\n            "v": 528424.22860839\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T17:00:00",\n            "v": 389262.88353345\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 320669.24863145\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T15:00:00",\n            "v": 597006.73839302\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-27T14:00:00",\n            "v": 218758.54955589\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2078588.65134798\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 638115.72422744\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-27T11:00:00",\n            "v": 711033.04706211\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2704760.05739856\n          },\n          {\n            "c": 26.1,\n            "h": 26.5,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2073254.4104369\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3584297.55072743\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4075439.85539155\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3275298.6124201\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 953412.88021573\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 876182.68643743\n          },\n          {\n            "c": 26.6,\n            "h": 27,\n            "l": 26.5,\n            "o": 27,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4278448.75454224\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2331179.11796651\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2337140.68419425\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3115320.37015639\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2398497.60049939\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1169485.2652006\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1629382.78963635\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 166132.84165272\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-26T19:00:00",\n            "v": 525412.43636243\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-26T18:00:00",\n            "v": 97302.59083662\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T17:00:00",\n            "v": 290309.04271279\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 210906.90425496\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-26T15:00:00",\n            "v": 601169.14221304\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 686737.98042316\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1066670.6535064\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2918682.43950035\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T11:00:00",\n            "v": 830581.4463761\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-26T10:00:00",\n            "v": 726878.28973764\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-26T09:00:00",\n            "v": 838106.69636007\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 783896.92917973\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1083558.68993839\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1027989.62265629\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-26T05:00:00",\n            "v": 836533.24343084\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 644001.31784099\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2031746.52636097\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1556963.2212117\n          },\n          {\n            "c": 26.5,\n            "h": 26.5,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2033381.64228339\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3547524.33426477\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-25T23:00:00",\n            "v": 643597.62529524\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-25T16:00:00",\n            "v": 486950.99472464\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1124469.30759516\n          }\n        ],\n        "h4": [\n          {\n            "c": 22.8,\n            "h": 23.3,\n            "l": 22.5,\n            "o": 23.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7276300.49281378\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 22.7,\n            "o": 23.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5764281.75849675\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1177745.88815429\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23,\n            "o": 23,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4005699.48963642\n          },\n          {\n            "c": 23,\n            "h": 23,\n            "l": 22.6,\n            "o": 22.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5625556.62679824\n          },\n          {\n            "c": 22.6,\n            "h": 23.2,\n            "l": 22.5,\n            "o": 23,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11999776.76330056\n          },\n          {\n            "c": 22.9,\n            "h": 25.3,\n            "l": 22.7,\n            "o": 23.1,\n            "ts": "2025-10-31T00:00:00",\n            "v": 120952154.00664441\n          },\n          {\n            "c": 23.2,\n            "h": 23.2,\n            "l": 22.5,\n            "o": 22.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4139128.2906149\n          },\n          {\n            "c": 22.9,\n            "h": 23.4,\n            "l": 22.5,\n            "o": 23.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2804202.16587855\n          },\n          {\n            "c": 23.2,\n            "h": 24.1,\n            "l": 23.1,\n            "o": 24,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4414205.41307298\n          },\n          {\n            "c": 24,\n            "h": 24.7,\n            "l": 23.6,\n            "o": 24.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10767473.62111112\n          },\n          {\n            "c": 24.6,\n            "h": 25.6,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 17802589.49850357\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6995999.83169972\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3308715.00328247\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T16:00:00",\n            "v": 556856.90450074\n          },\n          {\n            "c": 24.9,\n            "h": 25.3,\n            "l": 24.7,\n            "o": 25.1,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4582962.6411114\n          },\n          {\n            "c": 25.1,\n            "h": 25.5,\n            "l": 24.7,\n            "o": 25.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8652549.58609828\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.4,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2876321.49111492\n          },\n          {\n            "c": 25.4,\n            "h": 25.7,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2996389.12775972\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.3,\n            "o": 25.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5397174.76858817\n          },\n          {\n            "c": 25.7,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 948837.78592208\n          },\n          {\n            "c": 26,\n            "h": 26.5,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 13990097.64572981\n          },\n          {\n            "c": 25.8,\n            "h": 26.4,\n            "l": 25.4,\n            "o": 26.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 13302153.92807733\n          },\n          {\n            "c": 26.1,\n            "h": 28.4,\n            "l": 25.9,\n            "o": 26.4,\n            "ts": "2025-10-28T04:00:00",\n            "v": 71409325.88483076\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6400639.56838601\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.1,\n            "o": 26.1,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1586319.88110762\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26.1,\n            "o": 26.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1258068.1807981\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3532469.66352433\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 26,\n            "o": 26.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 9073345.065625\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9180334.03446481\n          },\n          {\n            "c": 26.6,\n            "h": 27.1,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12062088.92685939\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.6,\n            "o": 26.9,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5363498.49698906\n          },\n          {\n            "c": 26.8,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1123930.9741668\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5273260.21564295\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3179463.36165354\n          },\n          {\n            "c": 26.6,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3592082.87386651\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9169615.72412083\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-25T20:00:00",\n            "v": 643597.62529524\n          },\n          {\n            "c": 26.7,\n            "h": 27,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-25T16:00:00",\n            "v": 486950.99472464\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-25T12:00:00",\n            "v": 3391548.32974043\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-25T08:00:00",\n            "v": 3009759.58982435\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-25T04:00:00",\n            "v": 6349630.649769\n          },\n          {\n            "c": 26.7,\n            "h": 27.9,\n            "l": 26.4,\n            "o": 27.3,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29359340.64595551\n          },\n          {\n            "c": 27.2,\n            "h": 27.4,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6757909.05679729\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3580075.45574748\n          },\n          {\n            "c": 26.5,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-24T12:00:00",\n            "v": 8195879.17918808\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-24T08:00:00",\n            "v": 14374532.90440388\n          },\n          {\n            "c": 26.5,\n            "h": 27.1,\n            "l": 26.3,\n            "o": 26.8,\n            "ts": "2025-10-24T04:00:00",\n            "v": 23084616.4939513\n          },\n          {\n            "c": 26.8,\n            "h": 28.1,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 154276277.8608899\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3233203.28993785\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1489427.54847808\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 6473636.8491663\n          },\n          {\n            "c": 25.5,\n            "h": 25.9,\n            "l": 25.3,\n            "o": 25.6,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4940246.00497519\n          },\n          {\n            "c": 25.6,\n            "h": 26,\n            "l": 25.2,\n            "o": 25.6,\n            "ts": "2025-10-23T04:00:00",\n            "v": 10674848.39815242\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3353905.09801632\n          },\n          {\n            "c": 25.7,\n            "h": 26.5,\n            "l": 24.9,\n            "o": 26.5,\n            "ts": "2025-10-22T20:00:00",\n            "v": 11362443.59210302\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 803213.18188568\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26,\n            "o": 26.5,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2959566.09397783\n          },\n          {\n            "c": 26.5,\n            "h": 27,\n            "l": 26,\n            "o": 26.8,\n            "ts": "2025-10-22T08:00:00",\n            "v": 10305186.5626181\n          },\n          {\n            "c": 26.8,\n            "h": 27.5,\n            "l": 26.2,\n            "o": 26.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 9521407.35270677\n          },\n          {\n            "c": 26.6,\n            "h": 27.1,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7885834.86388196\n          },\n          {\n            "c": 26.6,\n            "h": 27.1,\n            "l": 26.5,\n            "o": 27,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4953117.98991924\n          },\n          {\n            "c": 27.2,\n            "h": 27.5,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4497260.89590418\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9359724.7547295\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5315397.84857502\n          },\n          {\n            "c": 26.4,\n            "h": 27.1,\n            "l": 26.1,\n            "o": 27,\n            "ts": "2025-10-21T04:00:00",\n            "v": 12790861.47466047\n          },\n          {\n            "c": 27.1,\n            "h": 27.5,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9787635.5727576\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.3,\n            "o": 27.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 6366948.19669951\n          },\n          {\n            "c": 27.6,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1267953.50938602\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.3,\n            "o": 27.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 5647146.75353566\n          },\n          {\n            "c": 27.5,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.5,\n            "ts": "2025-10-20T08:00:00",\n            "v": 16496197.60959821\n          },\n          {\n            "c": 27.6,\n            "h": 28.1,\n            "l": 27.4,\n            "o": 27.9,\n            "ts": "2025-10-20T04:00:00",\n            "v": 15008912.00861576\n          },\n          {\n            "c": 27.8,\n            "h": 29.1,\n            "l": 27.3,\n            "o": 27.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 54239577.48594134\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.7,\n            "o": 27.9,\n            "ts": "2025-10-19T20:00:00",\n            "v": 5401307.75501054\n          },\n          {\n            "c": 28,\n            "h": 28,\n            "l": 27.5,\n            "o": 27.6,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1213372.4684511\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6326591.66920193\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7012166.49967469\n          },\n          {\n            "c": 27.3,\n            "h": 27.7,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 5976344.03124599\n          },\n          {\n            "c": 27.6,\n            "h": 28.1,\n            "l": 27.3,\n            "o": 28,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9674426.92977663\n          },\n          {\n            "c": 28,\n            "h": 28,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5873239.48339002\n          },\n          {\n            "c": 27.6,\n            "h": 28,\n            "l": 27.4,\n            "o": 27.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2030632.15606945\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5723171.58283518\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8192020.81389748\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.5,\n            "ts": "2025-10-18T04:00:00",\n            "v": 7492741.31251683\n          },\n          {\n            "c": 27.4,\n            "h": 28.4,\n            "l": 27.3,\n            "o": 28.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 24180209.53820216\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14339606.27787683\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-17T16:00:00",\n            "v": 10733519.90997997\n          },\n          {\n            "c": 27,\n            "h": 28.4,\n            "l": 26.5,\n            "o": 28,\n            "ts": "2025-10-17T12:00:00",\n            "v": 32578637.05515024\n          },\n          {\n            "c": 28.2,\n            "h": 28.7,\n            "l": 27.2,\n            "o": 28,\n            "ts": "2025-10-17T08:00:00",\n            "v": 26239400.04784557\n          },\n          {\n            "c": 28,\n            "h": 29.2,\n            "l": 27.6,\n            "o": 28.5,\n            "ts": "2025-10-17T04:00:00",\n            "v": 52131715.36073311\n          },\n          {\n            "c": 28.6,\n            "h": 33.4,\n            "l": 28.2,\n            "o": 31.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 146619166.86218846\n          },\n          {\n            "c": 31.4,\n            "h": 31.4,\n            "l": 29.5,\n            "o": 29.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 22405559.1531916\n          },\n          {\n            "c": 29.8,\n            "h": 30.7,\n            "l": 29.4,\n            "o": 30.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 13518034.91110069\n          },\n          {\n            "c": 30.5,\n            "h": 31.4,\n            "l": 30,\n            "o": 30.7,\n            "ts": "2025-10-16T12:00:00",\n            "v": 56204686.33784823\n          },\n          {\n            "c": 30.6,\n            "h": 31.1,\n            "l": 29.6,\n            "o": 30.2,\n            "ts": "2025-10-16T08:00:00",\n            "v": 48420534.40025862\n          },\n          {\n            "c": 30.2,\n            "h": 31.1,\n            "l": 29.3,\n            "o": 31.1,\n            "ts": "2025-10-16T04:00:00",\n            "v": 60626414.5530174\n          },\n          {\n            "c": 31.1,\n            "h": 34.7,\n            "l": 30.2,\n            "o": 33.7,\n            "ts": "2025-10-16T00:00:00",\n            "v": 254720759.10963157\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 32.7,\n            "o": 33.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 86717811.53105772\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 32.2,\n            "o": 32.5,\n            "ts": "2025-10-15T16:00:00",\n            "v": 56406631.85772222\n          },\n          {\n            "c": 32.5,\n            "h": 35.7,\n            "l": 31.6,\n            "o": 34.9,\n            "ts": "2025-10-15T12:00:00",\n            "v": 283662761.47332233\n          },\n          {\n            "c": 34.9,\n            "h": 36.2,\n            "l": 31.5,\n            "o": 34,\n            "ts": "2025-10-15T08:00:00",\n            "v": 442858994.71539587\n          },\n          {\n            "c": 33.9,\n            "h": 36.1,\n            "l": 32.9,\n            "o": 36.1,\n            "ts": "2025-10-15T04:00:00",\n            "v": 554263927.1030778\n          },\n          {\n            "c": 36.1,\n            "h": 38.4,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-15T00:00:00",\n            "v": 878962291.2713464\n          },\n          {\n            "c": 26.8,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1930007.67695677\n          },\n          {\n            "c": 27,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1038218.5367448\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1537609.48666352\n          },\n          {\n            "c": 26.7,\n            "h": 27.1,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1640914.43601288\n          },\n          {\n            "c": 26.7,\n            "h": 28.4,\n            "l": 26.3,\n            "o": 28.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7649634.19424843\n          },\n          {\n            "c": 28.1,\n            "h": 28.6,\n            "l": 27.9,\n            "o": 28.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5546123.18556319\n          },\n          {\n            "c": 28.6,\n            "h": 28.9,\n            "l": 28.1,\n            "o": 28.1,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3272275.50647331\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.5,\n            "o": 27.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2265491.30182571\n          },\n          {\n            "c": 27.9,\n            "h": 28.1,\n            "l": 27,\n            "o": 27.7,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2910014.58689917\n          },\n          {\n            "c": 27.7,\n            "h": 28.4,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3345018.37127471\n          },\n          {\n            "c": 27.7,\n            "h": 28,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2130172.78808333\n          },\n          {\n            "c": 27.3,\n            "h": 29,\n            "l": 26.7,\n            "o": 27.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 13070034.93776053\n          },\n          {\n            "c": 28,\n            "h": 29.1,\n            "l": 27.5,\n            "o": 27.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 5515320.29367472\n          },\n          {\n            "c": 27.9,\n            "h": 28.1,\n            "l": 27.2,\n            "o": 27.6,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6221095.63847654\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 25.7,\n            "o": 26.2,\n            "ts": "2025-10-12T12:00:00",\n            "v": 11516776.88808693\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-12T08:00:00",\n            "v": 4823858.31304012\n          },\n          {\n            "c": 26.2,\n            "h": 26.5,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7531928.89460389\n          },\n          {\n            "c": 26,\n            "h": 28.8,\n            "l": 25.3,\n            "o": 26.6,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16575736.84566234\n          },\n          {\n            "c": 26.6,\n            "h": 27.2,\n            "l": 26,\n            "o": 27.2,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3456074.89770704\n          },\n          {\n            "c": 27.2,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1358597.78096372\n          },\n          {\n            "c": 27.4,\n            "h": 27.5,\n            "l": 26.7,\n            "o": 27.3,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3472923.96068381\n          },\n          {\n            "c": 27,\n            "h": 28,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4387232.98609459\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 26.1,\n            "o": 26.8,\n            "ts": "2025-10-11T04:00:00",\n            "v": 7464617.03149913\n          },\n          {\n            "c": 26.8,\n            "h": 32.4,\n            "l": 24.7,\n            "o": 26.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 109552785.24772465\n          },\n          {\n            "c": 26.3,\n            "h": 31.3,\n            "l": 25,\n            "o": 30.8,\n            "ts": "2025-10-10T20:00:00",\n            "v": 23934038.85518951\n          },\n          {\n            "c": 30.8,\n            "h": 32.4,\n            "l": 30.3,\n            "o": 31.8,\n            "ts": "2025-10-10T16:00:00",\n            "v": 10162254.65557776\n          },\n          {\n            "c": 31.9,\n            "h": 33.5,\n            "l": 31.6,\n            "o": 33.2,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7354917.06697769\n          },\n          {\n            "c": 33.2,\n            "h": 33.6,\n            "l": 33.1,\n            "o": 33.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3479250.56031933\n          },\n          {\n            "c": 33.4,\n            "h": 33.7,\n            "l": 33.1,\n            "o": 33.7,\n            "ts": "2025-10-10T04:00:00",\n            "v": 3605973.19448236\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.2,\n            "o": 33.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2997934.8683291\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.3,\n            "o": 33.6,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1741454.56937071\n          },\n          {\n            "c": 33.4,\n            "h": 33.8,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 882936.50995226\n          },\n          {\n            "c": 33.6,\n            "h": 34.2,\n            "l": 33.5,\n            "o": 34.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2403019.10899816\n          },\n          {\n            "c": 34.3,\n            "h": 34.3,\n            "l": 33.9,\n            "o": 34.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2412970.29725467\n          },\n          {\n            "c": 34.3,\n            "h": 34.4,\n            "l": 34.1,\n            "o": 34.2,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1591744.98445385\n          },\n          {\n            "c": 34.3,\n            "h": 34.6,\n            "l": 33.9,\n            "o": 34.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4144195.5409894\n          },\n          {\n            "c": 34.4,\n            "h": 34.7,\n            "l": 34.2,\n            "o": 34.3,\n            "ts": "2025-10-08T20:00:00",\n            "v": 642404.83421651\n          },\n          {\n            "c": 34.3,\n            "h": 34.5,\n            "l": 34.2,\n            "o": 34.3,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2056621.19272933\n          },\n          {\n            "c": 34.4,\n            "h": 34.4,\n            "l": 34.1,\n            "o": 34.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2823922.02891058\n          },\n          {\n            "c": 34.2,\n            "h": 34.2,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1111908.14189121\n          },\n          {\n            "c": 33.7,\n            "h": 34.5,\n            "l": 33.5,\n            "o": 34.2,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3163966.94207227\n          },\n          {\n            "c": 34.3,\n            "h": 34.8,\n            "l": 34,\n            "o": 34.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3626353.73808703\n          },\n          {\n            "c": 34.5,\n            "h": 34.8,\n            "l": 34.3,\n            "o": 34.3,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1137643.06056791\n          },\n          {\n            "c": 34.3,\n            "h": 34.9,\n            "l": 34,\n            "o": 34.7,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3483401.23272309\n          },\n          {\n            "c": 34.8,\n            "h": 35.6,\n            "l": 34.6,\n            "o": 35.6,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3755987.30567519\n          },\n          {\n            "c": 35.5,\n            "h": 35.6,\n            "l": 35,\n            "o": 35.5,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2912747.36134571\n          },\n          {\n            "c": 35.5,\n            "h": 36,\n            "l": 35.2,\n            "o": 35.8,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3524513.8638746\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-POKT",\n        "timestamp": 1761963407584,\n        "total_ask_size": 8082284.18715904,\n        "total_bid_size": 3785564.80238899,\n        "units": [\n          {\n            "ask_price": 22.8,\n            "ask_size": 268835.75035237,\n            "bid_price": 22.7,\n            "bid_size": 1015029.99240232\n          },\n          {\n            "ask_price": 22.9,\n            "ask_size": 264947.15679775,\n            "bid_price": 22.6,\n            "bid_size": 95454.32279655\n          },\n          {\n            "ask_price": 23,\n            "ask_size": 345366.60854218,\n            "bid_price": 22.5,\n            "bid_size": 508768.96974066\n          },\n          {\n            "ask_price": 23.1,\n            "ask_size": 331219.72138982,\n            "bid_price": 22.4,\n            "bid_size": 526015.03295133\n          },\n          {\n            "ask_price": 23.2,\n            "ask_size": 525077.85982182,\n            "bid_price": 22.3,\n            "bid_size": 129086.57089615\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.392012382980545,\n        "basis": 278.15,\n        "lower": 272.0418087783698,\n        "position_0to1": 0.24214952629141126,\n        "std_mult": 2,\n        "upper": 284.25819122163017,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 275,\n        "ts": "2025-11-01T02:16:10.202Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-POL",\n      "micro": {\n        "best_ask": 275,\n        "best_bid": 274,\n        "h1_return": -0.054982817869415807,\n        "last_price": 275,\n        "mid": 274.5,\n        "ob_imbalance_topN": -0.18017135568039927,\n        "spread_abs": 1,\n        "spread_bps": 36.42987249544627,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1032733.58455895\n          },\n          {\n            "c": 277,\n            "h": 285,\n            "l": 271,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8575986.41403254\n          },\n          {\n            "c": 281,\n            "h": 295,\n            "l": 273,\n            "o": 292,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11406441.5891898\n          },\n          {\n            "c": 292,\n            "h": 300,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8226712.252581\n          },\n          {\n            "c": 290,\n            "h": 300,\n            "l": 286,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8991376.4561242\n          },\n          {\n            "c": 296,\n            "h": 306,\n            "l": 292,\n            "o": 300,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10927013.42748982\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7977666.48700684\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4442352.96146162\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9032053.69970304\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6108140.817195\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 281,\n            "o": 292,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7301145.58528349\n          },\n          {\n            "c": 292,\n            "h": 306,\n            "l": 290,\n            "o": 301,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11239458.62203164\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7082527.18541977\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 283,\n            "o": 289,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5837276.59845881\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4724947.05016955\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 269,\n            "o": 289,\n            "ts": "2025-10-17T00:00:00",\n            "v": 21901475.6014292\n          },\n          {\n            "c": 288,\n            "h": 301,\n            "l": 284,\n            "o": 298,\n            "ts": "2025-10-16T00:00:00",\n            "v": 12913682.96367545\n          },\n          {\n            "c": 298,\n            "h": 309,\n            "l": 295,\n            "o": 304,\n            "ts": "2025-10-15T00:00:00",\n            "v": 11480560.76598431\n          },\n          {\n            "c": 304,\n            "h": 313,\n            "l": 290,\n            "o": 312,\n            "ts": "2025-10-14T00:00:00",\n            "v": 24020079.57855564\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12446585.89889076\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 279,\n            "o": 286,\n            "ts": "2025-10-12T00:00:00",\n            "v": 20194183.84592652\n          },\n          {\n            "c": 287,\n            "h": 310,\n            "l": 279,\n            "o": 287,\n            "ts": "2025-10-11T00:00:00",\n            "v": 34623058.73552677\n          },\n          {\n            "c": 287,\n            "h": 350,\n            "l": 274,\n            "o": 344,\n            "ts": "2025-10-10T00:00:00",\n            "v": 39524729.71265077\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 341,\n            "o": 348,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13341129.81363439\n          },\n          {\n            "c": 348,\n            "h": 352,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-08T00:00:00",\n            "v": 15231088.02637967\n          },\n          {\n            "c": 344,\n            "h": 359,\n            "l": 340,\n            "o": 356,\n            "ts": "2025-10-07T00:00:00",\n            "v": 22939473.4238759\n          },\n          {\n            "c": 355,\n            "h": 359,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-06T00:00:00",\n            "v": 16280930.04035988\n          },\n          {\n            "c": 341,\n            "h": 350,\n            "l": 337,\n            "o": 338,\n            "ts": "2025-10-05T00:00:00",\n            "v": 18705530.2072685\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 335,\n            "o": 341,\n            "ts": "2025-10-04T00:00:00",\n            "v": 14913574.12641308\n          },\n          {\n            "c": 342,\n            "h": 346,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-03T00:00:00",\n            "v": 15127264.02978318\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 332,\n            "o": 339,\n            "ts": "2025-10-02T00:00:00",\n            "v": 16720221.7054871\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-01T00:00:00",\n            "v": 13891693.86554099\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-09-30T00:00:00",\n            "v": 10078508.11335031\n          },\n          {\n            "c": 322,\n            "h": 328,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-09-29T00:00:00",\n            "v": 12105905.42027829\n          },\n          {\n            "c": 327,\n            "h": 328,\n            "l": 318,\n            "o": 321,\n            "ts": "2025-09-28T00:00:00",\n            "v": 14518567.50000785\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5877218.77708855\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-09-26T00:00:00",\n            "v": 12767705.50873217\n          },\n          {\n            "c": 313,\n            "h": 320,\n            "l": 307,\n            "o": 319,\n            "ts": "2025-09-25T00:00:00",\n            "v": 21395409.99173123\n          },\n          {\n            "c": 319,\n            "h": 325,\n            "l": 316,\n            "o": 321,\n            "ts": "2025-09-24T00:00:00",\n            "v": 13200662.82730778\n          },\n          {\n            "c": 321,\n            "h": 328,\n            "l": 315,\n            "o": 325,\n            "ts": "2025-09-23T00:00:00",\n            "v": 16960074.54091874\n          },\n          {\n            "c": 325,\n            "h": 345,\n            "l": 318,\n            "o": 344,\n            "ts": "2025-09-22T00:00:00",\n            "v": 38761730.0429134\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 343,\n            "o": 351,\n            "ts": "2025-09-21T00:00:00",\n            "v": 12864916.7397693\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-09-20T00:00:00",\n            "v": 10957019.22747979\n          },\n          {\n            "c": 351,\n            "h": 367,\n            "l": 347,\n            "o": 363,\n            "ts": "2025-09-19T00:00:00",\n            "v": 25257292.56780626\n          },\n          {\n            "c": 363,\n            "h": 368,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-09-18T00:00:00",\n            "v": 22914774.57698467\n          },\n          {\n            "c": 363,\n            "h": 368,\n            "l": 348,\n            "o": 359,\n            "ts": "2025-09-17T00:00:00",\n            "v": 24226039.39176139\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 353,\n            "o": 359,\n            "ts": "2025-09-16T00:00:00",\n            "v": 19502779.49764713\n          },\n          {\n            "c": 358,\n            "h": 381,\n            "l": 355,\n            "o": 378,\n            "ts": "2025-09-15T00:00:00",\n            "v": 34109448.1803794\n          },\n          {\n            "c": 379,\n            "h": 394,\n            "l": 374,\n            "o": 393,\n            "ts": "2025-09-14T00:00:00",\n            "v": 20380966.87481123\n          },\n          {\n            "c": 392,\n            "h": 398,\n            "l": 377,\n            "o": 380,\n            "ts": "2025-09-13T00:00:00",\n            "v": 40556966.46473156\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 373,\n            "o": 379,\n            "ts": "2025-09-12T00:00:00",\n            "v": 28537981.27198104\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 372,\n            "o": 378,\n            "ts": "2025-09-11T00:00:00",\n            "v": 25734253.09297426\n          },\n          {\n            "c": 378,\n            "h": 380,\n            "l": 370,\n            "o": 376,\n            "ts": "2025-09-10T00:00:00",\n            "v": 31752435.39984644\n          },\n          {\n            "c": 376,\n            "h": 391,\n            "l": 372,\n            "o": 382,\n            "ts": "2025-09-09T00:00:00",\n            "v": 33259748.61039684\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 378,\n            "o": 386,\n            "ts": "2025-09-08T00:00:00",\n            "v": 29238288.66146179\n          },\n          {\n            "c": 386,\n            "h": 394,\n            "l": 382,\n            "o": 382,\n            "ts": "2025-09-07T00:00:00",\n            "v": 24141060.74282866\n          },\n          {\n            "c": 382,\n            "h": 399,\n            "l": 382,\n            "o": 390,\n            "ts": "2025-09-06T00:00:00",\n            "v": 28122025.21356069\n          },\n          {\n            "c": 391,\n            "h": 406,\n            "l": 387,\n            "o": 394,\n            "ts": "2025-09-05T00:00:00",\n            "v": 48750791.30834483\n          },\n          {\n            "c": 394,\n            "h": 400,\n            "l": 377,\n            "o": 391,\n            "ts": "2025-09-04T00:00:00",\n            "v": 62867644.92128927\n          },\n          {\n            "c": 391,\n            "h": 413,\n            "l": 389,\n            "o": 402,\n            "ts": "2025-09-03T00:00:00",\n            "v": 68097453.69073856\n          },\n          {\n            "c": 403,\n            "h": 408,\n            "l": 375,\n            "o": 379,\n            "ts": "2025-09-02T00:00:00",\n            "v": 110082561.745681\n          },\n          {\n            "c": 378,\n            "h": 398,\n            "l": 375,\n            "o": 386,\n            "ts": "2025-09-01T00:00:00",\n            "v": 154129821.96308285\n          },\n          {\n            "c": 386,\n            "h": 415,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-08-31T00:00:00",\n            "v": 283593111.505938\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 330,\n            "o": 339,\n            "ts": "2025-08-30T00:00:00",\n            "v": 39446563.41122343\n          },\n          {\n            "c": 339,\n            "h": 366,\n            "l": 332,\n            "o": 345,\n            "ts": "2025-08-29T00:00:00",\n            "v": 98370115.25573958\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 330,\n            "o": 337,\n            "ts": "2025-08-28T00:00:00",\n            "v": 22581685.56758171\n          },\n          {\n            "c": 337,\n            "h": 345,\n            "l": 334,\n            "o": 343,\n            "ts": "2025-08-27T00:00:00",\n            "v": 14800387.55857296\n          },\n          {\n            "c": 342,\n            "h": 347,\n            "l": 326,\n            "o": 330,\n            "ts": "2025-08-26T00:00:00",\n            "v": 16288808.00170378\n          },\n          {\n            "c": 331,\n            "h": 354,\n            "l": 325,\n            "o": 352,\n            "ts": "2025-08-25T00:00:00",\n            "v": 28138230.6160422\n          },\n          {\n            "c": 352,\n            "h": 363,\n            "l": 336,\n            "o": 347,\n            "ts": "2025-08-24T00:00:00",\n            "v": 31409160.1350707\n          },\n          {\n            "c": 345,\n            "h": 350,\n            "l": 337,\n            "o": 350,\n            "ts": "2025-08-23T00:00:00",\n            "v": 21816785.60814464\n          },\n          {\n            "c": 350,\n            "h": 355,\n            "l": 322,\n            "o": 332,\n            "ts": "2025-08-22T00:00:00",\n            "v": 35348993.35689827\n          },\n          {\n            "c": 332,\n            "h": 344,\n            "l": 330,\n            "o": 340,\n            "ts": "2025-08-21T00:00:00",\n            "v": 14509479.00638254\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-08-20T00:00:00",\n            "v": 38083229.71876281\n          },\n          {\n            "c": 323,\n            "h": 373,\n            "l": 322,\n            "o": 361,\n            "ts": "2025-08-19T00:00:00",\n            "v": 79131302.00307901\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 332,\n            "o": 343,\n            "ts": "2025-08-18T00:00:00",\n            "v": 85595778.99810852\n          },\n          {\n            "c": 343,\n            "h": 353,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-08-17T00:00:00",\n            "v": 20645918.16827107\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 321,\n            "o": 326,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7246480.18994668\n          },\n          {\n            "c": 327,\n            "h": 337,\n            "l": 318,\n            "o": 331,\n            "ts": "2025-08-15T00:00:00",\n            "v": 13126933.17924538\n          },\n          {\n            "c": 331,\n            "h": 356,\n            "l": 321,\n            "o": 351,\n            "ts": "2025-08-14T00:00:00",\n            "v": 27757414.91832705\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-08-13T00:00:00",\n            "v": 21528463.34953046\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-08-12T00:00:00",\n            "v": 16876086.65808251\n          },\n          {\n            "c": 328,\n            "h": 340,\n            "l": 322,\n            "o": 332,\n            "ts": "2025-08-11T00:00:00",\n            "v": 15551916.84291268\n          },\n          {\n            "c": 331,\n            "h": 347,\n            "l": 326,\n            "o": 341,\n            "ts": "2025-08-10T00:00:00",\n            "v": 17058624.36979793\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-08-09T00:00:00",\n            "v": 22031865.88622112\n          },\n          {\n            "c": 334,\n            "h": 343,\n            "l": 320,\n            "o": 325,\n            "ts": "2025-08-08T00:00:00",\n            "v": 33603615.90969934\n          },\n          {\n            "c": 325,\n            "h": 334,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-08-07T00:00:00",\n            "v": 52730632.06189013\n          },\n          {\n            "c": 312,\n            "h": 316,\n            "l": 289,\n            "o": 299,\n            "ts": "2025-08-06T00:00:00",\n            "v": 30797453.79392686\n          },\n          {\n            "c": 299,\n            "h": 316,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-08-05T00:00:00",\n            "v": 39824230.41882252\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 279,\n            "o": 284,\n            "ts": "2025-08-04T00:00:00",\n            "v": 14129134.11210839\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-08-03T00:00:00",\n            "v": 6144910.17729926\n          },\n          {\n            "c": 271,\n            "h": 280,\n            "l": 268,\n            "o": 276,\n            "ts": "2025-08-02T00:00:00",\n            "v": 10168538.29904329\n          },\n          {\n            "c": 276,\n            "h": 287,\n            "l": 269,\n            "o": 287,\n            "ts": "2025-08-01T00:00:00",\n            "v": 20009104.08474036\n          },\n          {\n            "c": 287,\n            "h": 307,\n            "l": 285,\n            "o": 300,\n            "ts": "2025-07-31T00:00:00",\n            "v": 12223885.9745808\n          },\n          {\n            "c": 299,\n            "h": 308,\n            "l": 291,\n            "o": 307,\n            "ts": "2025-07-30T00:00:00",\n            "v": 11762545.98598151\n          },\n          {\n            "c": 306,\n            "h": 320,\n            "l": 301,\n            "o": 311,\n            "ts": "2025-07-29T00:00:00",\n            "v": 12008664.84076108\n          },\n          {\n            "c": 311,\n            "h": 333,\n            "l": 310,\n            "o": 327,\n            "ts": "2025-07-28T00:00:00",\n            "v": 15980687.2423796\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 321,\n            "o": 322,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7382038.36675481\n          },\n          {\n            "c": 322,\n            "h": 328,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-07-26T00:00:00",\n            "v": 8319660.40690531\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 306,\n            "o": 311,\n            "ts": "2025-07-25T00:00:00",\n            "v": 15699855.52071972\n          },\n          {\n            "c": 311,\n            "h": 323,\n            "l": 295,\n            "o": 317,\n            "ts": "2025-07-24T00:00:00",\n            "v": 22636220.50609305\n          },\n          {\n            "c": 317,\n            "h": 345,\n            "l": 306,\n            "o": 344,\n            "ts": "2025-07-23T00:00:00",\n            "v": 31572158.846034\n          },\n          {\n            "c": 345,\n            "h": 353,\n            "l": 332,\n            "o": 352,\n            "ts": "2025-07-22T00:00:00",\n            "v": 31368583.74403514\n          },\n          {\n            "c": 353,\n            "h": 358,\n            "l": 336,\n            "o": 344,\n            "ts": "2025-07-21T00:00:00",\n            "v": 29226317.16181266\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-07-20T00:00:00",\n            "v": 30382375.89828599\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 314,\n            "o": 322,\n            "ts": "2025-07-19T00:00:00",\n            "v": 20104002.59847064\n          },\n          {\n            "c": 322,\n            "h": 345,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-07-18T00:00:00",\n            "v": 49824384.37596499\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 308,\n            "o": 317,\n            "ts": "2025-07-17T00:00:00",\n            "v": 30195071.64592966\n          },\n          {\n            "c": 316,\n            "h": 325,\n            "l": 313,\n            "o": 320,\n            "ts": "2025-07-16T00:00:00",\n            "v": 27061945.55690302\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 291,\n            "o": 314,\n            "ts": "2025-07-15T00:00:00",\n            "v": 21016152.62109062\n          },\n          {\n            "c": 314,\n            "h": 332,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-07-14T00:00:00",\n            "v": 25945728.54216908\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-07-13T00:00:00",\n            "v": 12785103.1619652\n          },\n          {\n            "c": 308,\n            "h": 321,\n            "l": 300,\n            "o": 309,\n            "ts": "2025-07-12T00:00:00",\n            "v": 15449896.13918399\n          },\n          {\n            "c": 309,\n            "h": 324,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-07-11T00:00:00",\n            "v": 28181829.44144907\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-07-10T00:00:00",\n            "v": 20547673.41702266\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-07-09T00:00:00",\n            "v": 32596224.52061119\n          },\n          {\n            "c": 262,\n            "h": 267,\n            "l": 250,\n            "o": 253,\n            "ts": "2025-07-08T00:00:00",\n            "v": 8380285.33586142\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-07-07T00:00:00",\n            "v": 9483382.71651953\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6935483.25334484\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7446416.70310192\n          },\n          {\n            "c": 246,\n            "h": 257,\n            "l": 242,\n            "o": 255,\n            "ts": "2025-07-04T00:00:00",\n            "v": 15914119.26792014\n          },\n          {\n            "c": 255,\n            "h": 262,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-07-03T00:00:00",\n            "v": 13236061.24728134\n          },\n          {\n            "c": 254,\n            "h": 259,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-07-02T00:00:00",\n            "v": 15904098.67895563\n          },\n          {\n            "c": 243,\n            "h": 257,\n            "l": 241,\n            "o": 256,\n            "ts": "2025-07-01T00:00:00",\n            "v": 14941880.26609947\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-06-30T00:00:00",\n            "v": 15783957.37809054\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-06-29T00:00:00",\n            "v": 11813506.82851868\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5202036.47246273\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-06-27T00:00:00",\n            "v": 8778210.36741996\n          },\n          {\n            "c": 237,\n            "h": 248,\n            "l": 234,\n            "o": 244,\n            "ts": "2025-06-26T00:00:00",\n            "v": 13751307.27183669\n          },\n          {\n            "c": 244,\n            "h": 255,\n            "l": 243,\n            "o": 253,\n            "ts": "2025-06-25T00:00:00",\n            "v": 16748570.64507681\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 247,\n            "o": 252,\n            "ts": "2025-06-24T00:00:00",\n            "v": 20505656.5848254\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 233,\n            "o": 241,\n            "ts": "2025-06-23T00:00:00",\n            "v": 22350820.84188226\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 229,\n            "o": 242,\n            "ts": "2025-06-22T00:00:00",\n            "v": 20603918.86174894\n          },\n          {\n            "c": 242,\n            "h": 262,\n            "l": 235,\n            "o": 255,\n            "ts": "2025-06-21T00:00:00",\n            "v": 15870102.71412103\n          },\n          {\n            "c": 255,\n            "h": 266,\n            "l": 251,\n            "o": 260,\n            "ts": "2025-06-20T00:00:00",\n            "v": 12816847.82520143\n          },\n          {\n            "c": 260,\n            "h": 267,\n            "l": 257,\n            "o": 264,\n            "ts": "2025-06-19T00:00:00",\n            "v": 7813830.43572406\n          },\n          {\n            "c": 264,\n            "h": 274,\n            "l": 253,\n            "o": 270,\n            "ts": "2025-06-18T00:00:00",\n            "v": 15793820.30101311\n          },\n          {\n            "c": 270,\n            "h": 279,\n            "l": 269,\n            "o": 275,\n            "ts": "2025-06-17T00:00:00",\n            "v": 8974038.6210108\n          },\n          {\n            "c": 275,\n            "h": 285,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-06-16T00:00:00",\n            "v": 9471316.4037665\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 271,\n            "o": 277,\n            "ts": "2025-06-15T00:00:00",\n            "v": 6247869.47085817\n          },\n          {\n            "c": 277,\n            "h": 284,\n            "l": 272,\n            "o": 283,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5650776.81489564\n          },\n          {\n            "c": 284,\n            "h": 291,\n            "l": 266,\n            "o": 291,\n            "ts": "2025-06-13T00:00:00",\n            "v": 20891342.59017963\n          },\n          {\n            "c": 291,\n            "h": 321,\n            "l": 289,\n            "o": 318,\n            "ts": "2025-06-12T00:00:00",\n            "v": 17620710.53188926\n          },\n          {\n            "c": 318,\n            "h": 329,\n            "l": 301,\n            "o": 309,\n            "ts": "2025-06-11T00:00:00",\n            "v": 20002797.04506375\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 294,\n            "o": 298,\n            "ts": "2025-06-10T00:00:00",\n            "v": 9905709.05016292\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6276003.64072521\n          },\n          {\n            "c": 290,\n            "h": 297,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4931371.46365197\n          },\n          {\n            "c": 296,\n            "h": 304,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-06-07T00:00:00",\n            "v": 8266883.29255928\n          },\n          {\n            "c": 299,\n            "h": 314,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-06-06T00:00:00",\n            "v": 15826022.95578378\n          },\n          {\n            "c": 278,\n            "h": 301,\n            "l": 273,\n            "o": 296,\n            "ts": "2025-06-05T00:00:00",\n            "v": 14103560.45003836\n          }\n        ],\n        "h1": [\n          {\n            "c": 275,\n            "h": 276,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-11-01T02:00:00",\n            "v": 64928.36278356\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-11-01T01:00:00",\n            "v": 223010.63491186\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-11-01T00:00:00",\n            "v": 744794.58686353\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T23:00:00",\n            "v": 224742.92190256\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T22:00:00",\n            "v": 248859.15721623\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T21:00:00",\n            "v": 408293.23931984\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-31T20:00:00",\n            "v": 33395.55317169\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-31T19:00:00",\n            "v": 348584.47684876\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-31T18:00:00",\n            "v": 461398.51232239\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-31T17:00:00",\n            "v": 309285.8213626\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 276,\n            "o": 281,\n            "ts": "2025-10-31T16:00:00",\n            "v": 216406.87185883\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-31T15:00:00",\n            "v": 237886.16636698\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-31T14:00:00",\n            "v": 76132.51198823\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-31T13:00:00",\n            "v": 82365.85709188\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-31T12:00:00",\n            "v": 185839.06745172\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-31T11:00:00",\n            "v": 207988.87941153\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-31T10:00:00",\n            "v": 257847.69632593\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-31T09:00:00",\n            "v": 450628.03682219\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T08:00:00",\n            "v": 402407.97358356\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T07:00:00",\n            "v": 388205.02649877\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-31T06:00:00",\n            "v": 957426.36521333\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-31T05:00:00",\n            "v": 413274.33578124\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T04:00:00",\n            "v": 780803.60829027\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1128216.72842565\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-31T02:00:00",\n            "v": 196357.17091228\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T01:00:00",\n            "v": 295087.09153295\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 264553.34433313\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-30T23:00:00",\n            "v": 278030.75731038\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-30T22:00:00",\n            "v": 284986.21381612\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-30T21:00:00",\n            "v": 336004.53374074\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-30T20:00:00",\n            "v": 531357.74222328\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-30T19:00:00",\n            "v": 516118.12291169\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-30T18:00:00",\n            "v": 169176.78232608\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-30T17:00:00",\n            "v": 702737.35461785\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-30T16:00:00",\n            "v": 224004.87484457\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1094625.60440135\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-30T14:00:00",\n            "v": 532435.69238468\n          },\n          {\n            "c": 282,\n            "h": 287,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1075517.99225242\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-30T12:00:00",\n            "v": 981819.04790129\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-30T11:00:00",\n            "v": 122838.42272745\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-30T10:00:00",\n            "v": 253861.95234091\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-30T09:00:00",\n            "v": 323072.06953424\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-30T08:00:00",\n            "v": 304403.31050557\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-30T07:00:00",\n            "v": 137387.73276208\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-30T06:00:00",\n            "v": 200007.4334083\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-30T05:00:00",\n            "v": 563138.22698695\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 285,\n            "o": 291,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1260257.94371641\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-30T03:00:00",\n            "v": 249194.15911608\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-30T02:00:00",\n            "v": 465302.82477623\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-30T01:00:00",\n            "v": 222947.1807811\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-30T00:00:00",\n            "v": 577215.61380403\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-29T23:00:00",\n            "v": 752719.83384457\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-29T22:00:00",\n            "v": 198871.90949187\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-29T21:00:00",\n            "v": 271317.27228621\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1088044.55351811\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-29T19:00:00",\n            "v": 535819.33640794\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-29T18:00:00",\n            "v": 963403.40788095\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-29T17:00:00",\n            "v": 138406.24777573\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-29T16:00:00",\n            "v": 244973.61103591\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-29T15:00:00",\n            "v": 286650.96314248\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-29T14:00:00",\n            "v": 207372.07460399\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-29T13:00:00",\n            "v": 253778.14968887\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-29T12:00:00",\n            "v": 237678.36047418\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-29T11:00:00",\n            "v": 252392.97047874\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T10:00:00",\n            "v": 333873.99338063\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T09:00:00",\n            "v": 188740.52455579\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T08:00:00",\n            "v": 193877.34334014\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-29T07:00:00",\n            "v": 107263.33952673\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T06:00:00",\n            "v": 266306.69087259\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T05:00:00",\n            "v": 248075.4279215\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T04:00:00",\n            "v": 171338.9717207\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T03:00:00",\n            "v": 213040.68292981\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T02:00:00",\n            "v": 241591.39896123\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-29T01:00:00",\n            "v": 171115.23443061\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 660059.95431172\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-28T23:00:00",\n            "v": 157547.96492715\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-28T22:00:00",\n            "v": 557226.07506096\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-28T21:00:00",\n            "v": 359803.34204418\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-28T20:00:00",\n            "v": 736595.38456986\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 289,\n            "o": 294,\n            "ts": "2025-10-28T19:00:00",\n            "v": 603663.36793927\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-28T18:00:00",\n            "v": 125199.96826539\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-28T17:00:00",\n            "v": 104804.31145538\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-28T16:00:00",\n            "v": 175554.70563358\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T15:00:00",\n            "v": 208671.07055409\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-10-28T14:00:00",\n            "v": 585198.93076896\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-28T13:00:00",\n            "v": 197176.59780561\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T12:00:00",\n            "v": 624461.10571383\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-28T11:00:00",\n            "v": 244836.40402856\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T10:00:00",\n            "v": 144102.30432237\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-28T09:00:00",\n            "v": 852662.58686274\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T08:00:00",\n            "v": 149229.67665975\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-28T07:00:00",\n            "v": 433293.08726568\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-28T06:00:00",\n            "v": 315014.54512695\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 293,\n            "o": 297,\n            "ts": "2025-10-28T05:00:00",\n            "v": 329391.4609484\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T04:00:00",\n            "v": 293375.05883443\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T03:00:00",\n            "v": 252349.13166899\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-28T02:00:00",\n            "v": 789212.42831926\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-28T01:00:00",\n            "v": 280241.75736112\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 471765.18998769\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-27T23:00:00",\n            "v": 201760.53274862\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-27T22:00:00",\n            "v": 325834.28964526\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-27T21:00:00",\n            "v": 266485.91398253\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-27T20:00:00",\n            "v": 140330.66544672\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 295,\n            "o": 300,\n            "ts": "2025-10-27T19:00:00",\n            "v": 323295.52374243\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-27T18:00:00",\n            "v": 227127.9570766\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-27T17:00:00",\n            "v": 55701.27598099\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-27T16:00:00",\n            "v": 173222.08380045\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-27T15:00:00",\n            "v": 265248.27908707\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-27T14:00:00",\n            "v": 326480.3828994\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-27T13:00:00",\n            "v": 662091.93157475\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 293,\n            "o": 297,\n            "ts": "2025-10-27T12:00:00",\n            "v": 275383.46612166\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-27T11:00:00",\n            "v": 655533.60688879\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-27T10:00:00",\n            "v": 392474.93353948\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 293,\n            "o": 298,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1429543.4070423\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-27T08:00:00",\n            "v": 500933.71944243\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1280077.63244635\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-27T06:00:00",\n            "v": 521539.52227149\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-27T05:00:00",\n            "v": 656010.66331986\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-10-27T04:00:00",\n            "v": 466221.75474255\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-27T03:00:00",\n            "v": 435907.71197359\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-27T02:00:00",\n            "v": 502473.31682901\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-27T01:00:00",\n            "v": 406226.33433308\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-27T00:00:00",\n            "v": 437108.52255441\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-26T23:00:00",\n            "v": 292492.66320442\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 298,\n            "o": 298,\n            "ts": "2025-10-26T22:00:00",\n            "v": 875751.28784797\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-26T21:00:00",\n            "v": 293321.94859587\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 28661.14907202\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-26T19:00:00",\n            "v": 49318.54519859\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T18:00:00",\n            "v": 115929.39313605\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T17:00:00",\n            "v": 123158.2820695\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1076392.62722449\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T15:00:00",\n            "v": 342784.38396022\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-26T14:00:00",\n            "v": 334790.52061001\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-26T13:00:00",\n            "v": 238781.15771013\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T12:00:00",\n            "v": 441817.72020733\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-26T11:00:00",\n            "v": 154665.11698704\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-26T10:00:00",\n            "v": 500494.16264304\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T09:00:00",\n            "v": 422682.98736085\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T08:00:00",\n            "v": 154873.79534164\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T07:00:00",\n            "v": 219101.0676291\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-26T06:00:00",\n            "v": 158985.09285017\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-26T05:00:00",\n            "v": 201417.0671306\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-26T04:00:00",\n            "v": 169804.53331663\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-26T03:00:00",\n            "v": 425393.63156652\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-26T02:00:00",\n            "v": 122384.86888631\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-26T01:00:00",\n            "v": 431001.63087921\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-26T00:00:00",\n            "v": 803662.85357913\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-25T23:00:00",\n            "v": 98058.16657267\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70232.8826996\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-25T15:00:00",\n            "v": 31643.48359534\n          }\n        ],\n        "h4": [\n          {\n            "c": 275,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1032733.58455895\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-31T20:00:00",\n            "v": 915290.87161032\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 271,\n            "o": 281,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1335675.68239258\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-31T12:00:00",\n            "v": 582223.60289881\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1318872.58614321\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2539709.33578361\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1884214.33520401\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1430379.24709052\n          },\n          {\n            "c": 275,\n            "h": 281,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1612037.13470019\n          },\n          {\n            "c": 280,\n            "h": 288,\n            "l": 279,\n            "o": 287,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3684398.33693974\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1004175.75510817\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 285,\n            "o": 291,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2160791.33687374\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1514659.77847744\n          },\n          {\n            "c": 292,\n            "h": 300,\n            "l": 289,\n            "o": 298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2310953.56914076\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1882602.60310053\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-29T12:00:00",\n            "v": 985479.54790952\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T08:00:00",\n            "v": 968884.8317553\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T04:00:00",\n            "v": 792984.43004152\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1285807.27063337\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1811172.76660215\n          },\n          {\n            "c": 290,\n            "h": 298,\n            "l": 289,\n            "o": 295,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1009222.35329362\n          },\n          {\n            "c": 295,\n            "h": 300,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1615507.70484249\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1390830.97187342\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1371074.15217546\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1793568.50733706\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-27T20:00:00",\n            "v": 934411.40182313\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-27T16:00:00",\n            "v": 779346.84060047\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 292,\n            "o": 297,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1529204.05968288\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 293,\n            "o": 301,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2978485.666913\n          },\n          {\n            "c": 301,\n            "h": 306,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2923849.57278025\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1781715.88569009\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1490227.04872028\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1364798.84762863\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1358173.78248769\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1232716.06233257\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-26T04:00:00",\n            "v": 749307.7609265\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1782442.98491117\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-25T20:00:00",\n            "v": 98058.16657267\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70232.8826996\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-25T12:00:00",\n            "v": 838334.2500275\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1027405.01974384\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1123246.49927567\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1285076.14314234\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-24T20:00:00",\n            "v": 196122.63650934\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-24T16:00:00",\n            "v": 605761.57056956\n          },\n          {\n            "c": 287,\n            "h": 295,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2705185.99097932\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1650527.8387172\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2860691.22869797\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1013764.43422965\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-23T20:00:00",\n            "v": 673203.97818035\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-23T16:00:00",\n            "v": 389776.24481974\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1391429.10215374\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1278734.99539594\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1379819.32289809\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-23T00:00:00",\n            "v": 995177.17374714\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 281,\n            "o": 289,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1818992.77619338\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-22T16:00:00",\n            "v": 967378.11718382\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1121285.53381752\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1297528.60185992\n          },\n          {\n            "c": 292,\n            "h": 295,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-22T04:00:00",\n            "v": 792286.82059004\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1303673.73563881\n          },\n          {\n            "c": 292,\n            "h": 298,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2048633.00706549\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1150930.44989055\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1921403.3633748\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1304613.72170074\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 290,\n            "o": 296,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2667945.58292123\n          },\n          {\n            "c": 296,\n            "h": 302,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2145932.49707883\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-20T20:00:00",\n            "v": 653314.06680045\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-20T16:00:00",\n            "v": 836033.65288324\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1324290.12690805\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-20T08:00:00",\n            "v": 666934.03420958\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2174660.73590057\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1427294.56871788\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-19T20:00:00",\n            "v": 863969.1622991\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-19T16:00:00",\n            "v": 775858.43276766\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-19T12:00:00",\n            "v": 796559.4099087\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 283,\n            "o": 288,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2318407.0014119\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-19T04:00:00",\n            "v": 462442.88942524\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-19T00:00:00",\n            "v": 620039.70264621\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-18T20:00:00",\n            "v": 452857.20443469\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-18T16:00:00",\n            "v": 189686.9998849\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 284,\n            "o": 291,\n            "ts": "2025-10-18T12:00:00",\n            "v": 891019.99237422\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-18T08:00:00",\n            "v": 766008.88093193\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-18T04:00:00",\n            "v": 768082.28268916\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1657291.68985465\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-17T20:00:00",\n            "v": 733013.79632965\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1173509.35363659\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3917801.00272675\n          },\n          {\n            "c": 282,\n            "h": 286,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6492327.92121777\n          },\n          {\n            "c": 272,\n            "h": 292,\n            "l": 271,\n            "o": 292,\n            "ts": "2025-10-17T04:00:00",\n            "v": 6591687.80519449\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2993135.72232395\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2899775.61897177\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 286,\n            "o": 291,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2442435.45611401\n          },\n          {\n            "c": 291,\n            "h": 301,\n            "l": 290,\n            "o": 300,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2683048.09291028\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2412974.71105642\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1463676.96172058\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1011772.12290239\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1122661.5888783\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1041408.16114211\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 296,\n            "o": 301,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3093525.36276368\n          },\n          {\n            "c": 301,\n            "h": 309,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2608885.73395187\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1426776.41058917\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 301,\n            "o": 304,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2187303.50865918\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1609118.01085212\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2094149.72435859\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4649218.37273309\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 293,\n            "o": 297,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6601897.08372603\n          },\n          {\n            "c": 297,\n            "h": 306,\n            "l": 290,\n            "o": 305,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6858071.08045232\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 304,\n            "o": 312,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2207625.30643349\n          },\n          {\n            "c": 313,\n            "h": 316,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1047521.13736243\n          },\n          {\n            "c": 314,\n            "h": 315,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1378060.32423273\n          },\n          {\n            "c": 310,\n            "h": 310,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3596591.97184959\n          },\n          {\n            "c": 303,\n            "h": 309,\n            "l": 298,\n            "o": 304,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2971097.06851524\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1754392.14586297\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1698923.2510678\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 300,\n            "o": 305,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2050271.2368157\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2690869.52247658\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 284,\n            "o": 290,\n            "ts": "2025-10-12T12:00:00",\n            "v": 7046679.68223197\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1564117.60229879\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2361159.77682864\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 279,\n            "o": 286,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4481086.02527484\n          },\n          {\n            "c": 287,\n            "h": 288,\n            "l": 279,\n            "o": 288,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3349462.95866834\n          },\n          {\n            "c": 287,\n            "h": 298,\n            "l": 285,\n            "o": 296,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2008141.62084263\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 290,\n            "o": 294,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4064759.032151\n          },\n          {\n            "c": 294,\n            "h": 301,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2998685.34401866\n          },\n          {\n            "c": 292,\n            "h": 297,\n            "l": 289,\n            "o": 295,\n            "ts": "2025-10-11T04:00:00",\n            "v": 4316184.09041089\n          },\n          {\n            "c": 295,\n            "h": 310,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17885825.68943525\n          },\n          {\n            "c": 287,\n            "h": 335,\n            "l": 274,\n            "o": 334,\n            "ts": "2025-10-10T20:00:00",\n            "v": 22338497.63901169\n          },\n          {\n            "c": 334,\n            "h": 342,\n            "l": 332,\n            "o": 340,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4533723.78640016\n          },\n          {\n            "c": 340,\n            "h": 350,\n            "l": 335,\n            "o": 349,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6299069.78545968\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 343,\n            "o": 346,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2093651.41296509\n          },\n          {\n            "c": 346,\n            "h": 349,\n            "l": 345,\n            "o": 348,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2493831.56965668\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1765955.51915747\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1494878.12519396\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1016967.88446881\n          },\n          {\n            "c": 346,\n            "h": 352,\n            "l": 344,\n            "o": 347,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2252408.55434936\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 341,\n            "o": 345,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3932731.89027564\n          },\n          {\n            "c": 345,\n            "h": 349,\n            "l": 344,\n            "o": 345,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2306759.36917163\n          },\n          {\n            "c": 346,\n            "h": 349,\n            "l": 342,\n            "o": 348,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2337383.99017499\n          },\n          {\n            "c": 348,\n            "h": 352,\n            "l": 347,\n            "o": 350,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1277386.62330712\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1136835.05305778\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 342,\n            "o": 345,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3102550.68173784\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 344,\n            "o": 345,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3019602.50684384\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1855126.90062738\n          },\n          {\n            "c": 342,\n            "h": 348,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4839586.26080571\n          },\n          {\n            "c": 344,\n            "h": 350,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1524818.81643501\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3114529.54390781\n          },\n          {\n            "c": 343,\n            "h": 358,\n            "l": 340,\n            "o": 355,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8940892.40549747\n          },\n          {\n            "c": 355,\n            "h": 355,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2517156.60490502\n          },\n          {\n            "c": 350,\n            "h": 355,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3990064.89549759\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-POL",\n        "timestamp": 1761963394163,\n        "total_ask_size": 1675404.05595779,\n        "total_bid_size": 2204297.69844861,\n        "units": [\n          {\n            "ask_price": 275,\n            "ask_size": 76805.57556186,\n            "bid_price": 274,\n            "bid_size": 170353.00807175\n          },\n          {\n            "ask_price": 276,\n            "ask_size": 301493.66129069,\n            "bid_price": 273,\n            "bid_size": 274801.93426278\n          },\n          {\n            "ask_price": 277,\n            "ask_size": 72744.61766782,\n            "bid_price": 272,\n            "bid_size": 143740.66170474\n          },\n          {\n            "ask_price": 278,\n            "ask_size": 73476.14673107,\n            "bid_price": 271,\n            "bid_size": 104448.72089272\n          },\n          {\n            "ask_price": 279,\n            "ask_size": 101375.32847534,\n            "bid_price": 270,\n            "bid_size": 207653.39564744\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.982601491300741,\n        "basis": 120.7,\n        "lower": 118.9,\n        "position_0to1": 0.5833333333333327,\n        "std_mult": 2,\n        "upper": 122.5,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 121,\n        "ts": "2025-11-01T02:16:45.911Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-POLYX",\n      "micro": {\n        "best_ask": 122,\n        "best_bid": 121,\n        "h1_return": -0.06201550387596899,\n        "last_price": 121,\n        "mid": 121.5,\n        "ob_imbalance_topN": -0.23144586510590712,\n        "spread_abs": 1,\n        "spread_bps": 82.3045267489712,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 348633.43297062\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4555503.80442407\n          },\n          {\n            "c": 119,\n            "h": 128,\n            "l": 115,\n            "o": 125,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8795963.09954858\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2561636.71250337\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4118218.11758811\n          },\n          {\n            "c": 130,\n            "h": 135,\n            "l": 129,\n            "o": 134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6076170.88837392\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3296270.47511376\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2877953.98840376\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2929462.12098582\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3622898.974341\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 123,\n            "o": 129,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5639447.17647734\n          },\n          {\n            "c": 129,\n            "h": 135,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5103501.36382604\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4173106.82567641\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2424406.00445564\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2211418.71405835\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 122,\n            "o": 132,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8308345.18749856\n          },\n          {\n            "c": 132,\n            "h": 140,\n            "l": 131,\n            "o": 138,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4077616.49533283\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 136,\n            "o": 141,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3701186.31447434\n          },\n          {\n            "c": 142,\n            "h": 148,\n            "l": 135,\n            "o": 148,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8083540.73230179\n          },\n          {\n            "c": 148,\n            "h": 148,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7540190.27246364\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9295460.66167151\n          },\n          {\n            "c": 128,\n            "h": 139,\n            "l": 123,\n            "o": 129,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15750579.03042495\n          },\n          {\n            "c": 129,\n            "h": 169,\n            "l": 123,\n            "o": 166,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17022208.60931061\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4917302.48566211\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2356846.44578532\n          },\n          {\n            "c": 167,\n            "h": 175,\n            "l": 165,\n            "o": 173,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6143868.11282549\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5080694.60852168\n          },\n          {\n            "c": 169,\n            "h": 175,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3531285.05867104\n          },\n          {\n            "c": 169,\n            "h": 175,\n            "l": 167,\n            "o": 175,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4136774.66589317\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4518370.5818483\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4242375.45774729\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6171214.13064981\n          },\n          {\n            "c": 163,\n            "h": 169,\n            "l": 147,\n            "o": 169,\n            "ts": "2025-09-30T00:00:00",\n            "v": 15563887.49153509\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 166,\n            "o": 171,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2766290.94764214\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2560160.40262896\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1610210.53245517\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4336713.62923955\n          },\n          {\n            "c": 170,\n            "h": 178,\n            "l": 169,\n            "o": 178,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5861607.53558541\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3120830.73873797\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 171,\n            "o": 178,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5077134.30591864\n          },\n          {\n            "c": 178,\n            "h": 187,\n            "l": 172,\n            "o": 186,\n            "ts": "2025-09-22T00:00:00",\n            "v": 10284034.24305431\n          },\n          {\n            "c": 186,\n            "h": 190,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3999081.6239886\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2520663.40003664\n          },\n          {\n            "c": 189,\n            "h": 197,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-09-19T00:00:00",\n            "v": 4873229.84981721\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6259674.20685271\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 185,\n            "o": 192,\n            "ts": "2025-09-17T00:00:00",\n            "v": 8406670.0233415\n          },\n          {\n            "c": 192,\n            "h": 200,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-09-16T00:00:00",\n            "v": 25625500.25974267\n          },\n          {\n            "c": 184,\n            "h": 192,\n            "l": 182,\n            "o": 191,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4350221.95849968\n          },\n          {\n            "c": 191,\n            "h": 196,\n            "l": 187,\n            "o": 195,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4775350.36018933\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 191,\n            "o": 195,\n            "ts": "2025-09-13T00:00:00",\n            "v": 7339563.39292028\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13681576.28112442\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-09-11T00:00:00",\n            "v": 5693754.09555856\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-09-10T00:00:00",\n            "v": 13488066.38677145\n          },\n          {\n            "c": 182,\n            "h": 186,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5592077.64453111\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3905755.46721814\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1691691.49293229\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1194161.00766934\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5127707.00855883\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4560978.29220468\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3183411.33518045\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3887348.29545257\n          },\n          {\n            "c": 178,\n            "h": 186,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10158408.47941322\n          },\n          {\n            "c": 182,\n            "h": 189,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3893018.50051355\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2103569.6845746\n          },\n          {\n            "c": 184,\n            "h": 192,\n            "l": 181,\n            "o": 192,\n            "ts": "2025-08-29T00:00:00",\n            "v": 7710728.70755472\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-08-28T00:00:00",\n            "v": 7888543.82632589\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4229191.97365122\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4249177.81084974\n          },\n          {\n            "c": 178,\n            "h": 190,\n            "l": 175,\n            "o": 187,\n            "ts": "2025-08-25T00:00:00",\n            "v": 9299594.30640962\n          },\n          {\n            "c": 187,\n            "h": 194,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6621980.49235508\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 186,\n            "o": 192,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4912354.57472161\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 175,\n            "o": 183,\n            "ts": "2025-08-22T00:00:00",\n            "v": 9321799.31618284\n          },\n          {\n            "c": 183,\n            "h": 188,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4072652.85778326\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5298114.71568879\n          },\n          {\n            "c": 179,\n            "h": 189,\n            "l": 178,\n            "o": 187,\n            "ts": "2025-08-19T00:00:00",\n            "v": 8167620.18066679\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 184,\n            "o": 192,\n            "ts": "2025-08-18T00:00:00",\n            "v": 8336445.24883369\n          },\n          {\n            "c": 191,\n            "h": 197,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5378208.67207243\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4435124.9063362\n          },\n          {\n            "c": 191,\n            "h": 195,\n            "l": 185,\n            "o": 191,\n            "ts": "2025-08-15T00:00:00",\n            "v": 6590907.48904508\n          },\n          {\n            "c": 191,\n            "h": 206,\n            "l": 189,\n            "o": 204,\n            "ts": "2025-08-14T00:00:00",\n            "v": 11216653.50539829\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7081814.16472638\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-08-12T00:00:00",\n            "v": 8594764.0983781\n          },\n          {\n            "c": 194,\n            "h": 204,\n            "l": 192,\n            "o": 200,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8122193.40519644\n          },\n          {\n            "c": 201,\n            "h": 207,\n            "l": 197,\n            "o": 204,\n            "ts": "2025-08-10T00:00:00",\n            "v": 9073861.73318221\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-08-09T00:00:00",\n            "v": 8071194.00762079\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-08-08T00:00:00",\n            "v": 7528922.48224021\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-08-07T00:00:00",\n            "v": 4196061.53617524\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3875020.93616849\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 187,\n            "o": 195,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4614729.37851784\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-08-04T00:00:00",\n            "v": 4945435.95342903\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2721901.84438943\n          },\n          {\n            "c": 182,\n            "h": 187,\n            "l": 178,\n            "o": 183,\n            "ts": "2025-08-02T00:00:00",\n            "v": 4693337.4402439\n          },\n          {\n            "c": 184,\n            "h": 196,\n            "l": 180,\n            "o": 192,\n            "ts": "2025-08-01T00:00:00",\n            "v": 13684372.47901857\n          },\n          {\n            "c": 191,\n            "h": 203,\n            "l": 191,\n            "o": 201,\n            "ts": "2025-07-31T00:00:00",\n            "v": 8475849.04093851\n          },\n          {\n            "c": 201,\n            "h": 205.1,\n            "l": 193.6,\n            "o": 205.1,\n            "ts": "2025-07-30T00:00:00",\n            "v": 10369596.34623962\n          },\n          {\n            "c": 205.4,\n            "h": 210.7,\n            "l": 201.1,\n            "o": 208.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 12219469.75071563\n          },\n          {\n            "c": 208.6,\n            "h": 250,\n            "l": 207.8,\n            "o": 220.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 166506041.2603301\n          },\n          {\n            "c": 220.3,\n            "h": 221.2,\n            "l": 207.6,\n            "o": 209.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 25258499.57127462\n          },\n          {\n            "c": 209.1,\n            "h": 211.9,\n            "l": 206.3,\n            "o": 207.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3811911.58851608\n          },\n          {\n            "c": 207.8,\n            "h": 209.6,\n            "l": 198.6,\n            "o": 202.6,\n            "ts": "2025-07-25T00:00:00",\n            "v": 13827673.97285018\n          },\n          {\n            "c": 202.4,\n            "h": 214.7,\n            "l": 190,\n            "o": 212.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 16039521.05938768\n          },\n          {\n            "c": 212.2,\n            "h": 231,\n            "l": 204.6,\n            "o": 231,\n            "ts": "2025-07-23T00:00:00",\n            "v": 22893029.24613103\n          },\n          {\n            "c": 231.5,\n            "h": 234,\n            "l": 216.6,\n            "o": 226.6,\n            "ts": "2025-07-22T00:00:00",\n            "v": 20959709.14204231\n          },\n          {\n            "c": 226.7,\n            "h": 232.7,\n            "l": 220.6,\n            "o": 224.6,\n            "ts": "2025-07-21T00:00:00",\n            "v": 19792092.75979489\n          },\n          {\n            "c": 225.2,\n            "h": 237,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-07-20T00:00:00",\n            "v": 59434542.71594411\n          },\n          {\n            "c": 218.8,\n            "h": 226,\n            "l": 209.7,\n            "o": 210.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 39905225.3898571\n          },\n          {\n            "c": 210.4,\n            "h": 224.9,\n            "l": 208.8,\n            "o": 216.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 20720114.0080435\n          },\n          {\n            "c": 215.6,\n            "h": 216.8,\n            "l": 205.7,\n            "o": 210.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 16776706.39882362\n          },\n          {\n            "c": 210.6,\n            "h": 214,\n            "l": 206.7,\n            "o": 210.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 10364942.62530585\n          },\n          {\n            "c": 210,\n            "h": 219.6,\n            "l": 199.8,\n            "o": 207.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 25778538.22036046\n          },\n          {\n            "c": 207.6,\n            "h": 217.7,\n            "l": 202.6,\n            "o": 204.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 46977133.89948582\n          },\n          {\n            "c": 204.3,\n            "h": 206.2,\n            "l": 196.3,\n            "o": 202.2,\n            "ts": "2025-07-13T00:00:00",\n            "v": 19805019.06485693\n          },\n          {\n            "c": 202.3,\n            "h": 236.8,\n            "l": 184.6,\n            "o": 187.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 292840982.1799375\n          },\n          {\n            "c": 187.1,\n            "h": 195.2,\n            "l": 183.5,\n            "o": 188.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 12144879.93821864\n          },\n          {\n            "c": 188.2,\n            "h": 188.9,\n            "l": 175.7,\n            "o": 183,\n            "ts": "2025-07-10T00:00:00",\n            "v": 9063576.73122753\n          },\n          {\n            "c": 183,\n            "h": 184.8,\n            "l": 179.7,\n            "o": 182.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4461755.31110516\n          },\n          {\n            "c": 182,\n            "h": 184.1,\n            "l": 175.2,\n            "o": 176.8,\n            "ts": "2025-07-08T00:00:00",\n            "v": 12393581.07734284\n          },\n          {\n            "c": 176.6,\n            "h": 180.8,\n            "l": 173.1,\n            "o": 174.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 6290827.41549335\n          },\n          {\n            "c": 174.7,\n            "h": 177.6,\n            "l": 168,\n            "o": 168.2,\n            "ts": "2025-07-06T00:00:00",\n            "v": 7489498.04361213\n          },\n          {\n            "c": 168.2,\n            "h": 176,\n            "l": 166.1,\n            "o": 169.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2100440.70346814\n          },\n          {\n            "c": 169.1,\n            "h": 177.3,\n            "l": 167,\n            "o": 175.1,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3923147.20321293\n          },\n          {\n            "c": 175.3,\n            "h": 177.9,\n            "l": 170.9,\n            "o": 170.9,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5239378.16731034\n          },\n          {\n            "c": 170.8,\n            "h": 174.5,\n            "l": 159,\n            "o": 161.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 6781170.35873722\n          },\n          {\n            "c": 161.2,\n            "h": 168.7,\n            "l": 160.7,\n            "o": 168.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3914495.47242811\n          },\n          {\n            "c": 168,\n            "h": 174.3,\n            "l": 166.1,\n            "o": 173.7,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4361806.37638378\n          },\n          {\n            "c": 174,\n            "h": 174.8,\n            "l": 167.9,\n            "o": 169.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5402333.67241315\n          },\n          {\n            "c": 170.3,\n            "h": 172.8,\n            "l": 162.1,\n            "o": 164,\n            "ts": "2025-06-28T00:00:00",\n            "v": 11106486.21700353\n          },\n          {\n            "c": 164,\n            "h": 166.3,\n            "l": 161.2,\n            "o": 164,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2211880.11174028\n          },\n          {\n            "c": 164,\n            "h": 174.3,\n            "l": 163.3,\n            "o": 169.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4910022.3808301\n          },\n          {\n            "c": 169,\n            "h": 177.5,\n            "l": 167.9,\n            "o": 173.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 5143334.71691264\n          },\n          {\n            "c": 173.4,\n            "h": 179.5,\n            "l": 170.2,\n            "o": 174.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4990751.89286392\n          },\n          {\n            "c": 174.5,\n            "h": 175,\n            "l": 157.4,\n            "o": 157.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 5976846.64180033\n          },\n          {\n            "c": 157.6,\n            "h": 168.9,\n            "l": 149.3,\n            "o": 167.9,\n            "ts": "2025-06-22T00:00:00",\n            "v": 12190950.51257885\n          },\n          {\n            "c": 167.7,\n            "h": 175.5,\n            "l": 165,\n            "o": 173.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 5422522.71476511\n          },\n          {\n            "c": 173.7,\n            "h": 181.4,\n            "l": 171.1,\n            "o": 177.6,\n            "ts": "2025-06-20T00:00:00",\n            "v": 6483078.16025515\n          },\n          {\n            "c": 177.7,\n            "h": 179.9,\n            "l": 175.9,\n            "o": 177.1,\n            "ts": "2025-06-19T00:00:00",\n            "v": 3981223.77069743\n          },\n          {\n            "c": 177,\n            "h": 178.2,\n            "l": 169.4,\n            "o": 176,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3624997.87566127\n          },\n          {\n            "c": 176.5,\n            "h": 183.3,\n            "l": 172.9,\n            "o": 179.8,\n            "ts": "2025-06-17T00:00:00",\n            "v": 4235927.44890993\n          },\n          {\n            "c": 180.2,\n            "h": 188.1,\n            "l": 179.9,\n            "o": 185.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3611452.15194664\n          },\n          {\n            "c": 184.8,\n            "h": 188.9,\n            "l": 182.8,\n            "o": 187.9,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2649655.30933234\n          },\n          {\n            "c": 187.4,\n            "h": 189.9,\n            "l": 181.5,\n            "o": 182,\n            "ts": "2025-06-14T00:00:00",\n            "v": 7432631.95418711\n          },\n          {\n            "c": 181.8,\n            "h": 187.7,\n            "l": 174.8,\n            "o": 187.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 9574629.09314474\n          },\n          {\n            "c": 187.3,\n            "h": 198.5,\n            "l": 185,\n            "o": 196.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 5115414.44474094\n          },\n          {\n            "c": 196.6,\n            "h": 211.2,\n            "l": 196.3,\n            "o": 204.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 4471520.6760108\n          },\n          {\n            "c": 204.7,\n            "h": 206.2,\n            "l": 198.7,\n            "o": 199.8,\n            "ts": "2025-06-10T00:00:00",\n            "v": 5099253.06896026\n          },\n          {\n            "c": 200.3,\n            "h": 201,\n            "l": 188.3,\n            "o": 192.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3636646.67349191\n          },\n          {\n            "c": 192.3,\n            "h": 194.9,\n            "l": 189.4,\n            "o": 194.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2520691.7376896\n          },\n          {\n            "c": 194.3,\n            "h": 196.7,\n            "l": 188.6,\n            "o": 189,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2308411.29500868\n          },\n          {\n            "c": 189.3,\n            "h": 195.9,\n            "l": 186,\n            "o": 186.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 4328614.83174668\n          },\n          {\n            "c": 187.2,\n            "h": 200.3,\n            "l": 182.5,\n            "o": 196.4,\n            "ts": "2025-06-05T00:00:00",\n            "v": 7409749.69528718\n          }\n        ],\n        "h1": [\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-11-01T02:00:00",\n            "v": 298049.6092377\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-11-01T01:00:00",\n            "v": 11641.19417274\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 38942.62956018\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1029.40551002\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-31T22:00:00",\n            "v": 18693.59741326\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-31T21:00:00",\n            "v": 355389.51051783\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-31T20:00:00",\n            "v": 147290.5844461\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-31T19:00:00",\n            "v": 31465.97547893\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T18:00:00",\n            "v": 61730.65667612\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T17:00:00",\n            "v": 358232.1058386\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-31T16:00:00",\n            "v": 343843.81173847\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T15:00:00",\n            "v": 72019.4093692\n          },\n          {\n            "c": 121,\n            "h": 121,\n            "l": 120,\n            "o": 120,\n            "ts": "2025-10-31T14:00:00",\n            "v": 101528.16408024\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T13:00:00",\n            "v": 218178.21978568\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T12:00:00",\n            "v": 283305.74232329\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T11:00:00",\n            "v": 117901.35665272\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T10:00:00",\n            "v": 58069.5844885\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-31T09:00:00",\n            "v": 278241.58472662\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-31T08:00:00",\n            "v": 238664.45211209\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7733.13981663\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T06:00:00",\n            "v": 126759.18785467\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T05:00:00",\n            "v": 60338.98576207\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T04:00:00",\n            "v": 412785.25497359\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T03:00:00",\n            "v": 297126.1007474\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-31T02:00:00",\n            "v": 461323.48914434\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T01:00:00",\n            "v": 377395.86868726\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 126457.61628044\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-30T23:00:00",\n            "v": 535259.01485508\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-30T22:00:00",\n            "v": 310238.85100935\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-30T21:00:00",\n            "v": 544874.37784707\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T20:00:00",\n            "v": 467478.6027795\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-30T19:00:00",\n            "v": 859223.75783788\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-30T18:00:00",\n            "v": 100631.02115357\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-30T17:00:00",\n            "v": 211328.0377906\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 751829.10301272\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-30T15:00:00",\n            "v": 578623.15910973\n          },\n          {\n            "c": 121,\n            "h": 122,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-30T14:00:00",\n            "v": 344747.85097681\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T13:00:00",\n            "v": 567245.88779605\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-30T12:00:00",\n            "v": 577647.64872858\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-30T11:00:00",\n            "v": 21909.68327947\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T10:00:00",\n            "v": 53057.21424235\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T09:00:00",\n            "v": 156146.37362068\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-30T08:00:00",\n            "v": 351471.80450194\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-30T07:00:00",\n            "v": 140278.5701289\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-30T06:00:00",\n            "v": 83608.04960463\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 123,\n            "ts": "2025-10-30T05:00:00",\n            "v": 174998.03194179\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 121.4,\n            "o": 125,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1437207.20692753\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-30T03:00:00",\n            "v": 85991.68391155\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-30T02:00:00",\n            "v": 111096.93166064\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-30T01:00:00",\n            "v": 111373.77868226\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-30T00:00:00",\n            "v": 219696.4581499\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-29T23:00:00",\n            "v": 159633.02646217\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-29T22:00:00",\n            "v": 70460.95875206\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6479.56276181\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-29T20:00:00",\n            "v": 34144.09026782\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-29T19:00:00",\n            "v": 53925.79699483\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 124,\n            "o": 128,\n            "ts": "2025-10-29T18:00:00",\n            "v": 494159.75652343\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T17:00:00",\n            "v": 11499.35668224\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T16:00:00",\n            "v": 35982.83667397\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T15:00:00",\n            "v": 52450.21469995\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T14:00:00",\n            "v": 66454.95569185\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T13:00:00",\n            "v": 59465.02621959\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T12:00:00",\n            "v": 30870.36837981\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-29T11:00:00",\n            "v": 46722.04442909\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T10:00:00",\n            "v": 101782.14577922\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T09:00:00",\n            "v": 89464.20698211\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T08:00:00",\n            "v": 407423.21335125\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T07:00:00",\n            "v": 139064.74921851\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T06:00:00",\n            "v": 206607.00388565\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T05:00:00",\n            "v": 235013.26089897\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T04:00:00",\n            "v": 52921.56355947\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T03:00:00",\n            "v": 31646.76670765\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T02:00:00",\n            "v": 21237.04775392\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T01:00:00",\n            "v": 143726.31026774\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10502.44956026\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-28T23:00:00",\n            "v": 78396.37881751\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-28T22:00:00",\n            "v": 364914.06019917\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-28T21:00:00",\n            "v": 141690.41111038\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 234445.08302507\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-28T19:00:00",\n            "v": 250602.73683686\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T18:00:00",\n            "v": 72984.97060516\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T17:00:00",\n            "v": 19052.83561722\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T16:00:00",\n            "v": 14285.21499282\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T15:00:00",\n            "v": 29618.74217046\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 130,\n            "ts": "2025-10-28T14:00:00",\n            "v": 323356.34653868\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T13:00:00",\n            "v": 224278.80734664\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T12:00:00",\n            "v": 48085.36678737\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T11:00:00",\n            "v": 188983.70530274\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T10:00:00",\n            "v": 3299.69677569\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T09:00:00",\n            "v": 249926.61802339\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T08:00:00",\n            "v": 169491.52406222\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-28T07:00:00",\n            "v": 35726.73806803\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-28T06:00:00",\n            "v": 444710.39672698\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-28T05:00:00",\n            "v": 767381.61100166\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-28T04:00:00",\n            "v": 37896.85457692\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T03:00:00",\n            "v": 110120.36841169\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-28T02:00:00",\n            "v": 200346.15194354\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T01:00:00",\n            "v": 24803.53761921\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T00:00:00",\n            "v": 83819.9610287\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-27T23:00:00",\n            "v": 260028.42514171\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T22:00:00",\n            "v": 269949.4107784\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-27T21:00:00",\n            "v": 100759.71063067\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-27T20:00:00",\n            "v": 22621.79426341\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T19:00:00",\n            "v": 31372.66507793\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3755.57915343\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-27T17:00:00",\n            "v": 111003.39461602\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T16:00:00",\n            "v": 79747.45926299\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-27T15:00:00",\n            "v": 43465.76007138\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-27T14:00:00",\n            "v": 36130.43283899\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-27T13:00:00",\n            "v": 235827.82537251\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T12:00:00",\n            "v": 150583.8806115\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T11:00:00",\n            "v": 144669.66077943\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-27T10:00:00",\n            "v": 272035.7724389\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-27T09:00:00",\n            "v": 413902.52570951\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T08:00:00",\n            "v": 450172.0716145\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-27T07:00:00",\n            "v": 453834.12204957\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T06:00:00",\n            "v": 417797.15688794\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-27T05:00:00",\n            "v": 157793.78178899\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-27T04:00:00",\n            "v": 131467.59982199\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-27T03:00:00",\n            "v": 232636.60037171\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-27T02:00:00",\n            "v": 527514.71902074\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-27T01:00:00",\n            "v": 179516.68028208\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1349583.85978962\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-26T23:00:00",\n            "v": 50579.25807514\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-26T22:00:00",\n            "v": 280721.85586036\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7817.40432898\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T20:00:00",\n            "v": 42510.84280207\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T19:00:00",\n            "v": 60\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-26T18:00:00",\n            "v": 57.33587786\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T17:00:00",\n            "v": 732.98166608\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3276.15151515\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T15:00:00",\n            "v": 99345.96567939\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-26T14:00:00",\n            "v": 588008.04221393\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-26T13:00:00",\n            "v": 189319.81056478\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-26T12:00:00",\n            "v": 32656.06347033\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T11:00:00",\n            "v": 151630.50036073\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T10:00:00",\n            "v": 189927.70973322\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-26T09:00:00",\n            "v": 357169.77601103\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T08:00:00",\n            "v": 308311.23984292\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-26T07:00:00",\n            "v": 138113.83373005\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T06:00:00",\n            "v": 43967.06161679\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-26T05:00:00",\n            "v": 85535.754417\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10368.07376335\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-26T03:00:00",\n            "v": 92802.25812551\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T02:00:00",\n            "v": 130213.12019802\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-26T01:00:00",\n            "v": 259101.87372505\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-26T00:00:00",\n            "v": 234043.56153602\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T23:00:00",\n            "v": 81228.92917934\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2193.02044671\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3885.69782713\n          }\n        ],\n        "h4": [\n          {\n            "c": 121,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-11-01T00:00:00",\n            "v": 348633.43297062\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-31T20:00:00",\n            "v": 522403.09788721\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-31T16:00:00",\n            "v": 795272.54973212\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-10-31T12:00:00",\n            "v": 675031.53555841\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-31T08:00:00",\n            "v": 692876.97797993\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T04:00:00",\n            "v": 607616.56840696\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1262303.07485944\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1857850.846491\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 115,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1923011.91979477\n          },\n          {\n            "c": 119,\n            "h": 124,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2068264.54661117\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-30T08:00:00",\n            "v": 582585.07564444\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 121.4,\n            "o": 125,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1836091.85860285\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-30T00:00:00",\n            "v": 528158.85240435\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-29T20:00:00",\n            "v": 270717.63824386\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-29T16:00:00",\n            "v": 595567.74687447\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-29T12:00:00",\n            "v": 209240.5649912\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T08:00:00",\n            "v": 645391.61054167\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T04:00:00",\n            "v": 633606.5775626\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T00:00:00",\n            "v": 207112.57428957\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 819445.93315213\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T16:00:00",\n            "v": 356925.75805206\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-28T12:00:00",\n            "v": 625339.26284315\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T08:00:00",\n            "v": 611701.54416404\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1285715.60037359\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-28T00:00:00",\n            "v": 419090.01900314\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-27T20:00:00",\n            "v": 653359.34081419\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-27T16:00:00",\n            "v": 225879.09811037\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-27T12:00:00",\n            "v": 466007.89889438\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1280780.03054234\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1160892.66054849\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2289251.85946415\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T20:00:00",\n            "v": 381629.36106655\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4126.46905909\n          },\n          {\n            "c": 132,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-26T12:00:00",\n            "v": 909329.88192843\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1007039.2259479\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-26T04:00:00",\n            "v": 277984.72352719\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-26T00:00:00",\n            "v": 716160.8135846\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T20:00:00",\n            "v": 81228.92917934\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2193.02044671\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-25T12:00:00",\n            "v": 614105.7798807\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-25T08:00:00",\n            "v": 878220.55621667\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-25T04:00:00",\n            "v": 180140.21516433\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1122065.48751601\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-24T20:00:00",\n            "v": 79609.42487266\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-24T16:00:00",\n            "v": 159508.31809033\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-24T12:00:00",\n            "v": 873147.52190881\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-24T08:00:00",\n            "v": 875978.28109905\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-24T04:00:00",\n            "v": 754463.4023501\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-24T00:00:00",\n            "v": 186755.17266487\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-23T20:00:00",\n            "v": 309902.91049784\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-23T16:00:00",\n            "v": 396575.46997009\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-23T12:00:00",\n            "v": 492643.40765811\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-23T08:00:00",\n            "v": 328370.5451143\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-23T04:00:00",\n            "v": 755843.54783435\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1339563.09326631\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1950884.60126314\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-22T16:00:00",\n            "v": 282554.69468053\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-22T12:00:00",\n            "v": 639997.52747256\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1031095.01135973\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1215639.11914097\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-22T00:00:00",\n            "v": 519276.22256041\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1194629.83293828\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 131,\n            "o": 135,\n            "ts": "2025-10-21T16:00:00",\n            "v": 182722.23733611\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1556533.89502011\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-21T08:00:00",\n            "v": 621887.55200209\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-21T04:00:00",\n            "v": 948206.00898901\n          },\n          {\n            "c": 130,\n            "h": 133,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-21T00:00:00",\n            "v": 599521.83754044\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-20T20:00:00",\n            "v": 136962.10911077\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-20T16:00:00",\n            "v": 775720.66384156\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-20T12:00:00",\n            "v": 893431.44343012\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-20T08:00:00",\n            "v": 490241.5391007\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1098964.96721302\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-20T00:00:00",\n            "v": 777786.10298024\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-19T20:00:00",\n            "v": 494479.26908292\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-19T16:00:00",\n            "v": 104090.83816352\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-19T12:00:00",\n            "v": 571506.27052384\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 130,\n            "ts": "2025-10-19T08:00:00",\n            "v": 840629.90608418\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-19T04:00:00",\n            "v": 152083.17738884\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-19T00:00:00",\n            "v": 261616.54321234\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-18T20:00:00",\n            "v": 154670.83495899\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-18T16:00:00",\n            "v": 202900.85384248\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-18T12:00:00",\n            "v": 280214.95996469\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-18T08:00:00",\n            "v": 409046.51900939\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 131,\n            "ts": "2025-10-18T04:00:00",\n            "v": 469396.65885038\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-18T00:00:00",\n            "v": 695188.88743242\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-17T20:00:00",\n            "v": 192162.69053362\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-17T16:00:00",\n            "v": 387584.6449378\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1285328.94944775\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2251736.23440307\n          },\n          {\n            "c": 125,\n            "h": 133,\n            "l": 124,\n            "o": 132,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3584440.6571033\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-17T00:00:00",\n            "v": 607092.01107302\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-16T20:00:00",\n            "v": 708204.55084997\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 132,\n            "o": 134,\n            "ts": "2025-10-16T16:00:00",\n            "v": 785941.8006879\n          },\n          {\n            "c": 135,\n            "h": 140,\n            "l": 135,\n            "o": 139,\n            "ts": "2025-10-16T12:00:00",\n            "v": 756792.47739156\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 135,\n            "o": 140,\n            "ts": "2025-10-16T08:00:00",\n            "v": 797194.81421342\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-16T04:00:00",\n            "v": 698686.11679067\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-16T00:00:00",\n            "v": 330796.73539931\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-15T20:00:00",\n            "v": 363320.81238911\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-15T16:00:00",\n            "v": 469950.34254428\n          },\n          {\n            "c": 137,\n            "h": 142,\n            "l": 136,\n            "o": 141,\n            "ts": "2025-10-15T12:00:00",\n            "v": 635329.94930631\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-15T08:00:00",\n            "v": 750345.4015793\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-15T04:00:00",\n            "v": 934103.9580383\n          },\n          {\n            "c": 140,\n            "h": 143,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-15T00:00:00",\n            "v": 548135.85061704\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-14T20:00:00",\n            "v": 104558.10299595\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-14T16:00:00",\n            "v": 865242.96120675\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 137,\n            "o": 140,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1607593.83001636\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1609570.72411521\n          },\n          {\n            "c": 138,\n            "h": 144,\n            "l": 135,\n            "o": 143,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2643789.6422056\n          },\n          {\n            "c": 144,\n            "h": 148,\n            "l": 143,\n            "o": 148,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1252785.47176192\n          },\n          {\n            "c": 148,\n            "h": 148,\n            "l": 145,\n            "o": 145,\n            "ts": "2025-10-13T20:00:00",\n            "v": 678050.53589238\n          },\n          {\n            "c": 145,\n            "h": 146,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-13T16:00:00",\n            "v": 266953.27459038\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2039463.72718212\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3306754.52997273\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-13T04:00:00",\n            "v": 561781.68513221\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-13T00:00:00",\n            "v": 687186.51969382\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-12T20:00:00",\n            "v": 703814.27842434\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1192104.12858465\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2244750.85465303\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1563053.00328496\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1156713.22461609\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2435025.17210844\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-11T20:00:00",\n            "v": 636689.5096321\n          },\n          {\n            "c": 129,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-11T16:00:00",\n            "v": 876838.794026\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 128,\n            "o": 133,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2815923.96748742\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 128,\n            "o": 128,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1198405.81673092\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1886277.87322967\n          },\n          {\n            "c": 127,\n            "h": 139,\n            "l": 123,\n            "o": 129,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8336443.06931884\n          },\n          {\n            "c": 129,\n            "h": 161,\n            "l": 123,\n            "o": 160,\n            "ts": "2025-10-10T20:00:00",\n            "v": 12575890.45029583\n          },\n          {\n            "c": 160,\n            "h": 164,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-10T16:00:00",\n            "v": 969264.48085369\n          },\n          {\n            "c": 163,\n            "h": 169,\n            "l": 162,\n            "o": 168,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1442510.83846618\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-10T08:00:00",\n            "v": 764080.02566403\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-10T04:00:00",\n            "v": 682452.49836855\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-10T00:00:00",\n            "v": 588010.31566233\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-09T20:00:00",\n            "v": 303018.68617398\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-09T16:00:00",\n            "v": 119815.2504149\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-09T12:00:00",\n            "v": 815743.00176479\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-09T08:00:00",\n            "v": 588865.0561913\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1205180.23846909\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1884680.25264805\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-08T20:00:00",\n            "v": 164879.1660445\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-08T16:00:00",\n            "v": 248716.86250804\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-08T12:00:00",\n            "v": 526297.63744653\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-08T08:00:00",\n            "v": 537890.60051119\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-08T04:00:00",\n            "v": 483594.42336012\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-08T00:00:00",\n            "v": 395467.75591494\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-07T20:00:00",\n            "v": 349463.78159429\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1010492.06400304\n          },\n          {\n            "c": 167,\n            "h": 173,\n            "l": 165,\n            "o": 171,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3130393.20976407\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-07T08:00:00",\n            "v": 427951.88786\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-07T04:00:00",\n            "v": 296854.05804175\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-POLYX",\n        "timestamp": 1761963470536,\n        "total_ask_size": 3399030.94082803,\n        "total_bid_size": 2086986.53582815,\n        "units": [\n          {\n            "ask_price": 122,\n            "ask_size": 236398.96667154,\n            "bid_price": 121,\n            "bid_size": 117468.782671\n          },\n          {\n            "ask_price": 123,\n            "ask_size": 127995.33279841,\n            "bid_price": 120,\n            "bid_size": 248705.77775819\n          },\n          {\n            "ask_price": 124,\n            "ask_size": 132254.78199262,\n            "bid_price": 119,\n            "bid_size": 306707.708473\n          },\n          {\n            "ask_price": 125,\n            "ask_size": 68455.58728698,\n            "bid_price": 118,\n            "bid_size": 171332.25949102\n          },\n          {\n            "ask_price": 126,\n            "ask_size": 26262.54266454,\n            "bid_price": 117,\n            "bid_size": 103326.67162316\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.9001527820908835,\n        "basis": 160.45,\n        "lower": 157.32110243056758,\n        "position_0to1": 0.5878903811638332,\n        "std_mult": 2,\n        "upper": 163.5788975694324,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 161,\n        "ts": "2025-11-01T02:12:49.575Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-POWR",\n      "micro": {\n        "best_ask": 162,\n        "best_bid": 160,\n        "h1_return": -0.0903954802259887,\n        "last_price": 161,\n        "mid": 161,\n        "ob_imbalance_topN": -0.10642900561022173,\n        "spread_abs": 2,\n        "spread_bps": 124.22360248447204,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 161,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135969.99718636\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1073897.49292315\n          },\n          {\n            "c": 160,\n            "h": 172,\n            "l": 156,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4046999.5648264\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1219083.1450457\n          },\n          {\n            "c": 171,\n            "h": 178,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1769006.33758187\n          },\n          {\n            "c": 174,\n            "h": 180,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1555601.64486768\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-26T00:00:00",\n            "v": 983019.41567185\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-25T00:00:00",\n            "v": 280391.95635714\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 173,\n            "o": 178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 751485.68134048\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-23T00:00:00",\n            "v": 521024.577812\n          },\n          {\n            "c": 172,\n            "h": 178,\n            "l": 169,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1096516.07155495\n          },\n          {\n            "c": 177,\n            "h": 186,\n            "l": 173,\n            "o": 181,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2033788.27269902\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-20T00:00:00",\n            "v": 748646.24764728\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-10-19T00:00:00",\n            "v": 577992.20749218\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1197999.94635661\n          },\n          {\n            "c": 179,\n            "h": 184,\n            "l": 170,\n            "o": 182,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2151784.14348869\n          },\n          {\n            "c": 182,\n            "h": 192,\n            "l": 181,\n            "o": 188,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1930020.37387389\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3089306.34415158\n          },\n          {\n            "c": 191,\n            "h": 196,\n            "l": 180,\n            "o": 195,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4059804.42162033\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4753571.72938682\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 168,\n            "o": 175,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3981390.09959449\n          },\n          {\n            "c": 175,\n            "h": 195,\n            "l": 170,\n            "o": 182,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7233746.65204973\n          },\n          {\n            "c": 180,\n            "h": 212,\n            "l": 175.5,\n            "o": 206,\n            "ts": "2025-10-10T00:00:00",\n            "v": 9848128.48963356\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 203,\n            "o": 211,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2862755.13809467\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1382217.80371349\n          },\n          {\n            "c": 207,\n            "h": 217,\n            "l": 206,\n            "o": 217,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2443023.35641045\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1138344.11152636\n          },\n          {\n            "c": 210,\n            "h": 217,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1438911.60799702\n          },\n          {\n            "c": 212,\n            "h": 218,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1689393.55948216\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1435633.75296076\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1514469.57900884\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2061116.15576509\n          },\n          {\n            "c": 200,\n            "h": 205,\n            "l": 197,\n            "o": 205,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2574547.62128165\n          },\n          {\n            "c": 204,\n            "h": 209,\n            "l": 201,\n            "o": 207,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2237055.239952\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 199,\n            "o": 205,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1554723.87431364\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-09-27T00:00:00",\n            "v": 656997.21203591\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2512356.09605356\n          },\n          {\n            "c": 204,\n            "h": 211,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3383061.08405104\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 208,\n            "o": 212,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1733295.65807606\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1389692.56098333\n          },\n          {\n            "c": 212,\n            "h": 222,\n            "l": 209,\n            "o": 222,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4474516.56227545\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1295086.40239453\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1082348.22800263\n          },\n          {\n            "c": 222,\n            "h": 232,\n            "l": 221,\n            "o": 231,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2725140.21605127\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2424491.32983634\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 223,\n            "o": 229,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1482825.57050697\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1457587.16071847\n          },\n          {\n            "c": 224,\n            "h": 235,\n            "l": 222,\n            "o": 232,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3046243.30699251\n          },\n          {\n            "c": 232,\n            "h": 240,\n            "l": 231,\n            "o": 238,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3257010.31058294\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2468858.65941952\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2311559.75673682\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 228,\n            "o": 232,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1765110.69504634\n          },\n          {\n            "c": 231,\n            "h": 237,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7709045.87651437\n          },\n          {\n            "c": 228,\n            "h": 232,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2015976.90474206\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1054628.46629008\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-09-07T00:00:00",\n            "v": 698283.47431284\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 219,\n            "o": 224,\n            "ts": "2025-09-06T00:00:00",\n            "v": 465511.19713577\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2332717.54996923\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1265455.29332415\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1000684.2796931\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1101850.24794388\n          },\n          {\n            "c": 217,\n            "h": 226,\n            "l": 214,\n            "o": 222,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2783509.8135705\n          },\n          {\n            "c": 223,\n            "h": 231,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1912737.9515609\n          },\n          {\n            "c": 224,\n            "h": 227,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1263451.66924643\n          },\n          {\n            "c": 225,\n            "h": 234,\n            "l": 221,\n            "o": 234,\n            "ts": "2025-08-29T00:00:00",\n            "v": 3475749.07130705\n          },\n          {\n            "c": 233,\n            "h": 234,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3929504.27947667\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 225,\n            "o": 229,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2577411.7591736\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2782608.65823848\n          },\n          {\n            "c": 224,\n            "h": 238,\n            "l": 222,\n            "o": 234,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4293699.09362874\n          },\n          {\n            "c": 233,\n            "h": 240,\n            "l": 227,\n            "o": 236,\n            "ts": "2025-08-24T00:00:00",\n            "v": 3116824.33638147\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 227,\n            "o": 237,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3059041.91853852\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 216,\n            "o": 223,\n            "ts": "2025-08-22T00:00:00",\n            "v": 4286088.67863043\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 222,\n            "o": 228,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2334270.30190734\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3387157.45342749\n          },\n          {\n            "c": 222,\n            "h": 232,\n            "l": 221,\n            "o": 228,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2232832.48148777\n          },\n          {\n            "c": 229,\n            "h": 236,\n            "l": 225,\n            "o": 236,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2748333.22800704\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 233,\n            "o": 239,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1897275.41318708\n          },\n          {\n            "c": 239,\n            "h": 239,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1155331.88375071\n          },\n          {\n            "c": 233,\n            "h": 239,\n            "l": 228,\n            "o": 234,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2255851.88436536\n          },\n          {\n            "c": 233,\n            "h": 251,\n            "l": 230,\n            "o": 249,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5600716.27420821\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3262249.60091271\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 231,\n            "o": 235,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2959997.706286\n          },\n          {\n            "c": 235,\n            "h": 248,\n            "l": 234,\n            "o": 244,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4483547.60089446\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 234,\n            "o": 241,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4836693.66674708\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2991381.92782749\n          },\n          {\n            "c": 236,\n            "h": 239,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3027091.76857289\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2757652.26083794\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 223,\n            "o": 230,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2228947.67479957\n          },\n          {\n            "c": 230,\n            "h": 238,\n            "l": 225,\n            "o": 236,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2258476.57952976\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1624587.15957587\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 221,\n            "o": 224,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1166569.31815453\n          },\n          {\n            "c": 224,\n            "h": 231,\n            "l": 220.9,\n            "o": 226,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2491800.73980709\n          },\n          {\n            "c": 228,\n            "h": 249,\n            "l": 224,\n            "o": 235,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3686225.10484156\n          },\n          {\n            "c": 235,\n            "h": 248.1,\n            "l": 234,\n            "o": 245,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2824515.84046509\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 235.5,\n            "o": 243,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4148533.12652663\n          },\n          {\n            "c": 243,\n            "h": 249.8,\n            "l": 236,\n            "o": 245.6,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3830588.59369565\n          },\n          {\n            "c": 245.5,\n            "h": 270,\n            "l": 245,\n            "o": 259.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 18700431.22366443\n          },\n          {\n            "c": 259.8,\n            "h": 270,\n            "l": 249.3,\n            "o": 250.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 20788214.51158276\n          },\n          {\n            "c": 250.1,\n            "h": 251.9,\n            "l": 248.3,\n            "o": 249.8,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1646552.2235963\n          },\n          {\n            "c": 249.8,\n            "h": 250.2,\n            "l": 238.5,\n            "o": 244.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 6115851.16651504\n          },\n          {\n            "c": 244.9,\n            "h": 257.4,\n            "l": 233,\n            "o": 252.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 7770469.07280165\n          },\n          {\n            "c": 253.1,\n            "h": 276.4,\n            "l": 245.6,\n            "o": 266,\n            "ts": "2025-07-23T00:00:00",\n            "v": 22716448.15219714\n          },\n          {\n            "c": 266.1,\n            "h": 272.7,\n            "l": 256.9,\n            "o": 266.4,\n            "ts": "2025-07-22T00:00:00",\n            "v": 18665633.4439998\n          },\n          {\n            "c": 266.4,\n            "h": 268.9,\n            "l": 257,\n            "o": 260.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 6575683.56140771\n          },\n          {\n            "c": 260.6,\n            "h": 265,\n            "l": 253.2,\n            "o": 253.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 20960969.97059529\n          },\n          {\n            "c": 253.2,\n            "h": 259,\n            "l": 247.1,\n            "o": 252.8,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4132706.86313734\n          },\n          {\n            "c": 252.8,\n            "h": 261,\n            "l": 247.8,\n            "o": 251.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7167695.29838292\n          },\n          {\n            "c": 251.6,\n            "h": 254.7,\n            "l": 243.2,\n            "o": 252,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6019721.09344248\n          },\n          {\n            "c": 251.8,\n            "h": 256,\n            "l": 246.9,\n            "o": 252.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5954187.38288767\n          },\n          {\n            "c": 252.1,\n            "h": 260.1,\n            "l": 238,\n            "o": 247.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 17039093.25225582\n          },\n          {\n            "c": 247.2,\n            "h": 279,\n            "l": 242.9,\n            "o": 242.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 70429160.70682092\n          },\n          {\n            "c": 242.9,\n            "h": 247.2,\n            "l": 235.5,\n            "o": 243,\n            "ts": "2025-07-13T00:00:00",\n            "v": 8898470.18500307\n          },\n          {\n            "c": 243,\n            "h": 280,\n            "l": 225.5,\n            "o": 229.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 117291987.84827064\n          },\n          {\n            "c": 229,\n            "h": 236.6,\n            "l": 224.1,\n            "o": 227.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 4894506.94194248\n          },\n          {\n            "c": 227.7,\n            "h": 229.5,\n            "l": 216.5,\n            "o": 219.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2821767.59087103\n          },\n          {\n            "c": 219.8,\n            "h": 220.3,\n            "l": 211.3,\n            "o": 212.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1891024.36705427\n          },\n          {\n            "c": 212.6,\n            "h": 213.9,\n            "l": 208,\n            "o": 209.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2709027.72322006\n          },\n          {\n            "c": 209.5,\n            "h": 211.8,\n            "l": 206.7,\n            "o": 209.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 2059224.12395879\n          },\n          {\n            "c": 209.2,\n            "h": 211.2,\n            "l": 205,\n            "o": 206.9,\n            "ts": "2025-07-06T00:00:00",\n            "v": 721709.12996808\n          },\n          {\n            "c": 206.7,\n            "h": 210.4,\n            "l": 204.7,\n            "o": 207.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 834135.05404565\n          },\n          {\n            "c": 208.2,\n            "h": 214.8,\n            "l": 207.3,\n            "o": 214,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1674085.87143006\n          },\n          {\n            "c": 214.7,\n            "h": 219.3,\n            "l": 211,\n            "o": 212.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2362809.91596782\n          },\n          {\n            "c": 212.1,\n            "h": 213.8,\n            "l": 196,\n            "o": 198.2,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3691125.67826119\n          },\n          {\n            "c": 198.2,\n            "h": 205.3,\n            "l": 196.4,\n            "o": 204.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1337404.76744261\n          },\n          {\n            "c": 204.4,\n            "h": 212.8,\n            "l": 203,\n            "o": 211.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1361410.46432621\n          },\n          {\n            "c": 211.7,\n            "h": 212.8,\n            "l": 204.9,\n            "o": 207.1,\n            "ts": "2025-06-29T00:00:00",\n            "v": 669627.51173048\n          },\n          {\n            "c": 206.9,\n            "h": 209.5,\n            "l": 201.9,\n            "o": 203,\n            "ts": "2025-06-28T00:00:00",\n            "v": 433592.23500789\n          },\n          {\n            "c": 203.1,\n            "h": 205.5,\n            "l": 200.6,\n            "o": 202.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 487785.36403145\n          },\n          {\n            "c": 202.3,\n            "h": 210,\n            "l": 200.6,\n            "o": 206.4,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1411088.43021667\n          },\n          {\n            "c": 206.4,\n            "h": 212.7,\n            "l": 200,\n            "o": 211.1,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1598661.06401943\n          },\n          {\n            "c": 210.7,\n            "h": 225,\n            "l": 208.7,\n            "o": 210.3,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1944854.47393658\n          },\n          {\n            "c": 210.1,\n            "h": 210.8,\n            "l": 194,\n            "o": 194.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1834065.69348497\n          },\n          {\n            "c": 194.4,\n            "h": 203,\n            "l": 186.8,\n            "o": 200.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 3122087.14316047\n          },\n          {\n            "c": 200.2,\n            "h": 211.3,\n            "l": 197.4,\n            "o": 208.6,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2096409.67116914\n          },\n          {\n            "c": 208.2,\n            "h": 214.9,\n            "l": 205,\n            "o": 212.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1663577.27742717\n          },\n          {\n            "c": 211.9,\n            "h": 214,\n            "l": 208.6,\n            "o": 212.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 928541.02533157\n          },\n          {\n            "c": 211.3,\n            "h": 213.6,\n            "l": 206.1,\n            "o": 211.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1077920.78605494\n          },\n          {\n            "c": 211.2,\n            "h": 219.7,\n            "l": 208.9,\n            "o": 215.3,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1552722.72888109\n          },\n          {\n            "c": 215.5,\n            "h": 222.3,\n            "l": 214.8,\n            "o": 217.5,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2112681.32935759\n          },\n          {\n            "c": 217.7,\n            "h": 219.1,\n            "l": 214.6,\n            "o": 217.6,\n            "ts": "2025-06-15T00:00:00",\n            "v": 851159.82319745\n          },\n          {\n            "c": 217.9,\n            "h": 219,\n            "l": 214.2,\n            "o": 218.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 413986.0439686\n          },\n          {\n            "c": 217.9,\n            "h": 220.5,\n            "l": 210.2,\n            "o": 220.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3063558.2289617\n          },\n          {\n            "c": 220.7,\n            "h": 233.3,\n            "l": 220.4,\n            "o": 233,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1704475.26175329\n          },\n          {\n            "c": 232.5,\n            "h": 239.6,\n            "l": 231,\n            "o": 238.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1749340.92460389\n          },\n          {\n            "c": 238.9,\n            "h": 239,\n            "l": 231,\n            "o": 232.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2335974.35960842\n          },\n          {\n            "c": 233.4,\n            "h": 233.4,\n            "l": 220.6,\n            "o": 224.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1781026.84793393\n          },\n          {\n            "c": 223.6,\n            "h": 227.4,\n            "l": 222.2,\n            "o": 225.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 757686.36671709\n          },\n          {\n            "c": 225.1,\n            "h": 226.5,\n            "l": 219.5,\n            "o": 220.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 777847.00958148\n          },\n          {\n            "c": 220.6,\n            "h": 226,\n            "l": 213.4,\n            "o": 214.8,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1551847.69280247\n          },\n          {\n            "c": 215,\n            "h": 231.3,\n            "l": 212.5,\n            "o": 227.7,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3587123.63947367\n          }\n        ],\n        "h1": [\n          {\n            "c": 161,\n            "h": 161,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4281.41\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2764.12549639\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 162,\n            "o": 162,\n            "ts": "2025-11-01T00:00:00",\n            "v": 128924.46168997\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-31T23:00:00",\n            "v": 9864.97239262\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-31T22:00:00",\n            "v": 26099.79711458\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T21:00:00",\n            "v": 189.50033628\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4833.54809534\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-31T19:00:00",\n            "v": 6235.64595703\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-31T18:00:00",\n            "v": 61806.38039781\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T17:00:00",\n            "v": 68051.68109165\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-31T16:00:00",\n            "v": 30794.05501369\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-31T15:00:00",\n            "v": 123401.11133432\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-31T14:00:00",\n            "v": 44654.59518515\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-31T13:00:00",\n            "v": 54517.69842611\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 44933.5043183\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T11:00:00",\n            "v": 49400.02707899\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T10:00:00",\n            "v": 17069.3583501\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T09:00:00",\n            "v": 29200.73193623\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 27954.04123713\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T07:00:00",\n            "v": 24795.88936338\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T06:00:00",\n            "v": 39883.8615619\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-31T05:00:00",\n            "v": 36115.46893886\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-31T04:00:00",\n            "v": 144950.037519\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-31T03:00:00",\n            "v": 115291.59084354\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-31T02:00:00",\n            "v": 23713.81349638\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-31T01:00:00",\n            "v": 58922.33100079\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-31T00:00:00",\n            "v": 31217.85193397\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-30T23:00:00",\n            "v": 268946.52660911\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-30T22:00:00",\n            "v": 38939.27411368\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-30T21:00:00",\n            "v": 223171.92072262\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-30T20:00:00",\n            "v": 98199.41913431\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 156,\n            "o": 159,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1149300.15995968\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-30T18:00:00",\n            "v": 140078.48694275\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-30T17:00:00",\n            "v": 186548.69826334\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-30T16:00:00",\n            "v": 52291.10983656\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-30T15:00:00",\n            "v": 173557.78665852\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-30T14:00:00",\n            "v": 139909.6499257\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-30T13:00:00",\n            "v": 86026.28268228\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 286405.92534337\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-30T11:00:00",\n            "v": 24107.11941795\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-30T10:00:00",\n            "v": 48930.24183351\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-30T09:00:00",\n            "v": 23521.88089247\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-30T08:00:00",\n            "v": 49248.63676978\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-30T07:00:00",\n            "v": 17114.25857775\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-30T06:00:00",\n            "v": 169224.29842783\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-30T05:00:00",\n            "v": 151949.58777006\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-30T04:00:00",\n            "v": 491471.28308782\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-30T03:00:00",\n            "v": 63022.03606317\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-30T02:00:00",\n            "v": 77540.93197578\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3469.55187792\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 84024.49794044\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-29T23:00:00",\n            "v": 106395.69036201\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-29T22:00:00",\n            "v": 158590.86946546\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4962.21117572\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-29T20:00:00",\n            "v": 21125.14644918\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6978.98739766\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-10-29T18:00:00",\n            "v": 294694.61363557\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T17:00:00",\n            "v": 24961.86440098\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 12242.3477716\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-29T15:00:00",\n            "v": 51905.25459548\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-29T14:00:00",\n            "v": 15786.18647677\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T13:00:00",\n            "v": 40465.95234843\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13566.25496897\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T11:00:00",\n            "v": 29244.75071896\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T10:00:00",\n            "v": 31249.79009267\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T09:00:00",\n            "v": 7761.63897873\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T08:00:00",\n            "v": 31160.56448705\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T07:00:00",\n            "v": 57810.99172241\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T06:00:00",\n            "v": 45284.66286761\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T05:00:00",\n            "v": 207.21642007\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T04:00:00",\n            "v": 40270.08082031\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-29T03:00:00",\n            "v": 7350.9951772\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3022.1024772\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T01:00:00",\n            "v": 161367.48291372\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T00:00:00",\n            "v": 52677.48932194\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T23:00:00",\n            "v": 76317.74106617\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-28T22:00:00",\n            "v": 32787.04259452\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T21:00:00",\n            "v": 77697.36922476\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T20:00:00",\n            "v": 535850.2296276\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-28T19:00:00",\n            "v": 56186.19422238\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T18:00:00",\n            "v": 61.2351721\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2599.97681659\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2925.59586379\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T15:00:00",\n            "v": 9468.36442938\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-28T14:00:00",\n            "v": 60312.92343515\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T13:00:00",\n            "v": 68958.38216344\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-28T12:00:00",\n            "v": 192646.71750598\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T11:00:00",\n            "v": 41045.63563176\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T10:00:00",\n            "v": 21532.03714\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T09:00:00",\n            "v": 176244.2376596\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2951.63294548\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-28T07:00:00",\n            "v": 105512.40097263\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T06:00:00",\n            "v": 23056.26956657\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-28T05:00:00",\n            "v": 86161.08814637\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-28T04:00:00",\n            "v": 36672.47412854\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T03:00:00",\n            "v": 67818.97794856\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-28T02:00:00",\n            "v": 32663.6295084\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-28T01:00:00",\n            "v": 29255.89187536\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 30280.28993674\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-27T23:00:00",\n            "v": 91720.02035182\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T22:00:00",\n            "v": 60907.39094627\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-27T21:00:00",\n            "v": 115753.11972225\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-27T20:00:00",\n            "v": 15749.58906885\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-27T19:00:00",\n            "v": 48147.50493296\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T18:00:00",\n            "v": 37523.79393019\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T17:00:00",\n            "v": 22978.62080712\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2378.36588978\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-27T15:00:00",\n            "v": 42526.28119546\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-27T14:00:00",\n            "v": 103237.46431082\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-27T13:00:00",\n            "v": 37819.58989949\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-27T12:00:00",\n            "v": 40489.20440602\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-27T11:00:00",\n            "v": 29941.65153916\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5495.27177443\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-27T09:00:00",\n            "v": 93794.68689989\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-27T08:00:00",\n            "v": 88291.52511876\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-27T07:00:00",\n            "v": 113213.97010462\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-27T06:00:00",\n            "v": 112044.96583898\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-27T05:00:00",\n            "v": 41203.57956606\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T04:00:00",\n            "v": 70852.08879114\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-27T03:00:00",\n            "v": 72781.21215759\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T02:00:00",\n            "v": 56971.02746644\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T01:00:00",\n            "v": 139671.29733075\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 112109.42281883\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-26T23:00:00",\n            "v": 69852.01040676\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-26T22:00:00",\n            "v": 105328.10147737\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1886.62971883\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4222.52395948\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-26T19:00:00",\n            "v": 100.50706664\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3527.57934566\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2563.04876434\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-26T16:00:00",\n            "v": 10027.74314241\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-26T15:00:00",\n            "v": 133358.53659238\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-26T14:00:00",\n            "v": 25410.03220006\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-26T13:00:00",\n            "v": 130649.72068824\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-26T12:00:00",\n            "v": 99202.91705954\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T11:00:00",\n            "v": 39631.12148056\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-26T10:00:00",\n            "v": 25433.64153903\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-26T09:00:00",\n            "v": 24353.87248938\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-26T08:00:00",\n            "v": 27534.77210688\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T07:00:00",\n            "v": 45639.01472293\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T06:00:00",\n            "v": 82.18037183\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T05:00:00",\n            "v": 44307.36198065\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T04:00:00",\n            "v": 101495.74737537\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-26T03:00:00",\n            "v": 27285.38068771\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T02:00:00",\n            "v": 8736.71992861\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T01:00:00",\n            "v": 17314.53547931\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T00:00:00",\n            "v": 35075.71708788\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-25T23:00:00",\n            "v": 14355.84463275\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-25T16:00:00",\n            "v": 32783.06865151\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-25T15:00:00",\n            "v": 13887.55767828\n          }\n        ],\n        "h4": [\n          {\n            "c": 161,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135969.99718636\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-31T20:00:00",\n            "v": 40987.81793882\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-31T16:00:00",\n            "v": 166887.76246018\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 267506.90926388\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 123624.15860245\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-31T04:00:00",\n            "v": 245745.25738314\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-31T00:00:00",\n            "v": 229145.58727468\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-30T20:00:00",\n            "v": 629257.14057972\n          },\n          {\n            "c": 157,\n            "h": 162,\n            "l": 156,\n            "o": 162,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1528218.45500233\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 160,\n            "o": 165,\n            "ts": "2025-10-30T12:00:00",\n            "v": 685899.64460987\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-30T08:00:00",\n            "v": 145807.87891371\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-30T04:00:00",\n            "v": 829759.42786346\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 228057.01785731\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-29T20:00:00",\n            "v": 291073.91745237\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-29T16:00:00",\n            "v": 338877.81320581\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-29T12:00:00",\n            "v": 121723.64838965\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-29T08:00:00",\n            "v": 99416.74427741\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T04:00:00",\n            "v": 143572.9518304\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-29T00:00:00",\n            "v": 224418.06989006\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T20:00:00",\n            "v": 722652.38251305\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-28T16:00:00",\n            "v": 61773.00207486\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-28T12:00:00",\n            "v": 331386.38753395\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-28T08:00:00",\n            "v": 241773.54337684\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-28T04:00:00",\n            "v": 251402.23281411\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 160018.78926906\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-27T20:00:00",\n            "v": 284130.12008919\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-27T16:00:00",\n            "v": 111028.28556005\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-27T12:00:00",\n            "v": 224072.53981179\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-27T08:00:00",\n            "v": 217523.13533224\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-27T04:00:00",\n            "v": 337314.6043008\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-27T00:00:00",\n            "v": 381532.95977361\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-26T20:00:00",\n            "v": 181289.26556244\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16218.87831905\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-26T12:00:00",\n            "v": 388621.20654022\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-26T08:00:00",\n            "v": 116953.40761585\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T04:00:00",\n            "v": 191524.30445078\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-26T00:00:00",\n            "v": 88412.35318351\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-25T20:00:00",\n            "v": 14355.84463275\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-25T16:00:00",\n            "v": 32783.06865151\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-25T12:00:00",\n            "v": 35651.44350335\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-25T08:00:00",\n            "v": 37833.59282819\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-25T04:00:00",\n            "v": 49837.0327845\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-25T00:00:00",\n            "v": 109930.97395684\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-24T20:00:00",\n            "v": 63846.9635564\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12004.04442163\n          },\n          {\n            "c": 175,\n            "h": 179,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-24T12:00:00",\n            "v": 174660.8349496\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-24T08:00:00",\n            "v": 177335.92413611\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-24T04:00:00",\n            "v": 146233.02620541\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 177404.88807133\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-23T20:00:00",\n            "v": 83938.62851654\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-23T16:00:00",\n            "v": 53963.96318798\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-23T12:00:00",\n            "v": 74314.46734661\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-23T08:00:00",\n            "v": 76515.32267149\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-23T04:00:00",\n            "v": 135479.53116979\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-23T00:00:00",\n            "v": 96812.66491959\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-10-22T20:00:00",\n            "v": 368993.22696784\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-22T16:00:00",\n            "v": 48186.34349995\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-22T12:00:00",\n            "v": 141715.32537887\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-22T08:00:00",\n            "v": 130802.57022984\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-22T04:00:00",\n            "v": 161198.90100359\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 245619.70447486\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 176,\n            "o": 182,\n            "ts": "2025-10-21T20:00:00",\n            "v": 156527.44259986\n          },\n          {\n            "c": 182,\n            "h": 186,\n            "l": 181,\n            "o": 186,\n            "ts": "2025-10-21T16:00:00",\n            "v": 35266.0828273\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-21T12:00:00",\n            "v": 752886.87383242\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-21T08:00:00",\n            "v": 65468.68367443\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-21T04:00:00",\n            "v": 462743.79307168\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-21T00:00:00",\n            "v": 560895.39669333\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-20T20:00:00",\n            "v": 59547.25153397\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-20T16:00:00",\n            "v": 55108.14533063\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-20T12:00:00",\n            "v": 101530.46740801\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-20T08:00:00",\n            "v": 221322.11491144\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-20T04:00:00",\n            "v": 116017.71661305\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-20T00:00:00",\n            "v": 195120.55185018\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-19T20:00:00",\n            "v": 43097.29010742\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-19T16:00:00",\n            "v": 58614.7237855\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-19T12:00:00",\n            "v": 118319.09350447\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-19T08:00:00",\n            "v": 224663.67476099\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-19T04:00:00",\n            "v": 76126.82511379\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-19T00:00:00",\n            "v": 57170.60022001\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-18T20:00:00",\n            "v": 21273.20159826\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-18T16:00:00",\n            "v": 142008.62839747\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-18T12:00:00",\n            "v": 181142.6378328\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-18T08:00:00",\n            "v": 143178.42836591\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-18T04:00:00",\n            "v": 525492.28977397\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-18T00:00:00",\n            "v": 184904.7603882\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-17T20:00:00",\n            "v": 110374.52394632\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-17T16:00:00",\n            "v": 147907.31094537\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-17T12:00:00",\n            "v": 299081.00148642\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-17T08:00:00",\n            "v": 560787.46963611\n          },\n          {\n            "c": 171,\n            "h": 183,\n            "l": 171,\n            "o": 182,\n            "ts": "2025-10-17T04:00:00",\n            "v": 698570.55925638\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-17T00:00:00",\n            "v": 335063.27821809\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-16T20:00:00",\n            "v": 253551.90367941\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-16T16:00:00",\n            "v": 223438.4120547\n          },\n          {\n            "c": 185,\n            "h": 191,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-16T12:00:00",\n            "v": 231153.07692153\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-16T08:00:00",\n            "v": 569907.90072967\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-16T04:00:00",\n            "v": 287275.38267957\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-16T00:00:00",\n            "v": 364693.69780901\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-15T20:00:00",\n            "v": 769544.70373087\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-15T16:00:00",\n            "v": 212045.08198509\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-15T12:00:00",\n            "v": 684532.0077202\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-15T08:00:00",\n            "v": 408504.78084798\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-15T04:00:00",\n            "v": 407131.06921495\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-15T00:00:00",\n            "v": 607548.70065249\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-14T20:00:00",\n            "v": 208589.78187734\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1147188.14992321\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-14T12:00:00",\n            "v": 714739.53785786\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-14T08:00:00",\n            "v": 326960.27748335\n          },\n          {\n            "c": 184,\n            "h": 192,\n            "l": 180,\n            "o": 190,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1276205.02538802\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-10-14T00:00:00",\n            "v": 386121.64909055\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-13T20:00:00",\n            "v": 230984.69544653\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-13T16:00:00",\n            "v": 655959.23648033\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1773347.13385122\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1295908.52395798\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-13T04:00:00",\n            "v": 426104.3239334\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-13T00:00:00",\n            "v": 371267.81571736\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-12T20:00:00",\n            "v": 345099.03105321\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-12T16:00:00",\n            "v": 220720.70607112\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-12T12:00:00",\n            "v": 951721.3260785\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-12T08:00:00",\n            "v": 555964.27437769\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-12T04:00:00",\n            "v": 529332.63689082\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 168,\n            "o": 175,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1378552.12512315\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-11T20:00:00",\n            "v": 478087.85842059\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1761461.64789814\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-11T12:00:00",\n            "v": 823477.91071405\n          },\n          {\n            "c": 180,\n            "h": 184,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-11T08:00:00",\n            "v": 709992.18710248\n          },\n          {\n            "c": 176,\n            "h": 181,\n            "l": 174,\n            "o": 180,\n            "ts": "2025-10-11T04:00:00",\n            "v": 701486.39280972\n          },\n          {\n            "c": 181,\n            "h": 195,\n            "l": 172.5,\n            "o": 182,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2759240.65510475\n          },\n          {\n            "c": 180,\n            "h": 203,\n            "l": 175.5,\n            "o": 202,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5261716.86771756\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 201,\n            "o": 205,\n            "ts": "2025-10-10T16:00:00",\n            "v": 846398.61151258\n          },\n          {\n            "c": 205,\n            "h": 212,\n            "l": 203,\n            "o": 210,\n            "ts": "2025-10-10T12:00:00",\n            "v": 988962.80292112\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1834158.59752899\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-10T04:00:00",\n            "v": 441505.2048911\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-10T00:00:00",\n            "v": 475386.40506221\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-09T20:00:00",\n            "v": 199180.0232873\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-09T16:00:00",\n            "v": 242290.70831594\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-09T12:00:00",\n            "v": 594519.04325249\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-09T08:00:00",\n            "v": 542516.95628854\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-09T04:00:00",\n            "v": 403685.40293443\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-09T00:00:00",\n            "v": 880563.00401597\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-08T20:00:00",\n            "v": 79189.31588386\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-08T16:00:00",\n            "v": 339641.4527922\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-08T12:00:00",\n            "v": 127465.97190325\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-08T08:00:00",\n            "v": 236387.88331901\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-08T04:00:00",\n            "v": 380882.1124607\n          },\n          {\n            "c": 206,\n            "h": 210,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-08T00:00:00",\n            "v": 218651.06735447\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-07T20:00:00",\n            "v": 243324.76801225\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-07T16:00:00",\n            "v": 639523.22288526\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 207,\n            "o": 216,\n            "ts": "2025-10-07T12:00:00",\n            "v": 777503.46422899\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-07T08:00:00",\n            "v": 314373.84722691\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-07T04:00:00",\n            "v": 212362.17381765\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-POWR",\n        "timestamp": 1761963360969,\n        "total_ask_size": 1124311.36606811,\n        "total_bid_size": 1000973.8329093,\n        "units": [\n          {\n            "ask_price": 162,\n            "ask_size": 42764.60247666,\n            "bid_price": 160,\n            "bid_size": 278387.16111987\n          },\n          {\n            "ask_price": 163,\n            "ask_size": 158810.28776401,\n            "bid_price": 159,\n            "bid_size": 725.78616352\n          },\n          {\n            "ask_price": 164,\n            "ask_size": 31572.95911545,\n            "bid_price": 158,\n            "bid_size": 32763.90189872\n          },\n          {\n            "ask_price": 165,\n            "ask_size": 44083.37549241,\n            "bid_price": 157,\n            "bid_size": 15916.67325562\n          },\n          {\n            "ask_price": 166,\n            "ask_size": 8232.52569987,\n            "bid_price": 156,\n            "bid_size": 25670.69656674\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.735034015690524,\n        "basis": 1001.2,\n        "lower": 972.4904197174533,\n        "position_0to1": 0.8274168381247448,\n        "std_mult": 2,\n        "upper": 1029.9095802825468,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1020,\n        "ts": "2025-11-01T02:17:42.073Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PROVE",\n      "micro": {\n        "best_ask": 1022,\n        "best_bid": 1020,\n        "h1_return": -0.25547445255474455,\n        "last_price": 1020,\n        "mid": 1021,\n        "ob_imbalance_topN": 0.16585334765633722,\n        "spread_abs": 2,\n        "spread_bps": 19.58863858961802,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1020,\n            "h": 1042,\n            "l": 995,\n            "o": 997,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4483847.06453957\n          },\n          {\n            "c": 997,\n            "h": 1044,\n            "l": 969,\n            "o": 1035,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3279602.77224973\n          },\n          {\n            "c": 1037,\n            "h": 1099,\n            "l": 967,\n            "o": 1082,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4806491.11176756\n          },\n          {\n            "c": 1082,\n            "h": 1138,\n            "l": 1057,\n            "o": 1115,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5327557.57804512\n          },\n          {\n            "c": 1116,\n            "h": 1284,\n            "l": 1101,\n            "o": 1203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10635690.00510887\n          },\n          {\n            "c": 1205,\n            "h": 1349,\n            "l": 1193,\n            "o": 1309,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10142414.05689616\n          },\n          {\n            "c": 1310,\n            "h": 1406,\n            "l": 1283,\n            "o": 1335,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9294872.91530023\n          },\n          {\n            "c": 1334,\n            "h": 1506,\n            "l": 1331,\n            "o": 1480,\n            "ts": "2025-10-25T00:00:00",\n            "v": 13716669.19435766\n          },\n          {\n            "c": 1481,\n            "h": 1540,\n            "l": 1300,\n            "o": 1301,\n            "ts": "2025-10-24T00:00:00",\n            "v": 51682548.05980278\n          },\n          {\n            "c": 1300,\n            "h": 1334,\n            "l": 1174,\n            "o": 1194,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6904153.24835627\n          },\n          {\n            "c": 1196,\n            "h": 1299,\n            "l": 1150,\n            "o": 1227,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8715903.54732227\n          },\n          {\n            "c": 1225,\n            "h": 1322,\n            "l": 1115,\n            "o": 1164,\n            "ts": "2025-10-21T00:00:00",\n            "v": 14498515.665738\n          },\n          {\n            "c": 1165,\n            "h": 1217,\n            "l": 1114,\n            "o": 1217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5966640.55422671\n          },\n          {\n            "c": 1217,\n            "h": 1318,\n            "l": 1152,\n            "o": 1231,\n            "ts": "2025-10-19T00:00:00",\n            "v": 13811366.57517727\n          },\n          {\n            "c": 1235,\n            "h": 1268,\n            "l": 1145,\n            "o": 1180,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8882870.46379804\n          },\n          {\n            "c": 1179,\n            "h": 1259,\n            "l": 1113,\n            "o": 1210,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7486595.31922419\n          },\n          {\n            "c": 1209,\n            "h": 1236,\n            "l": 1107,\n            "o": 1223,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8845201.46617858\n          },\n          {\n            "c": 1223,\n            "h": 1353,\n            "l": 1192,\n            "o": 1270,\n            "ts": "2025-10-15T00:00:00",\n            "v": 18744485.45885354\n          },\n          {\n            "c": 1270,\n            "h": 1282,\n            "l": 1130,\n            "o": 1251,\n            "ts": "2025-10-14T00:00:00",\n            "v": 9156042.11060902\n          },\n          {\n            "c": 1251,\n            "h": 1352,\n            "l": 1167,\n            "o": 1170,\n            "ts": "2025-10-13T00:00:00",\n            "v": 34503675.46247805\n          },\n          {\n            "c": 1174,\n            "h": 1295,\n            "l": 1049,\n            "o": 1144,\n            "ts": "2025-10-12T00:00:00",\n            "v": 39067056.25380767\n          },\n          {\n            "c": 1144,\n            "h": 1288,\n            "l": 813,\n            "o": 875,\n            "ts": "2025-10-11T00:00:00",\n            "v": 45088234.22405938\n          },\n          {\n            "c": 876,\n            "h": 1252,\n            "l": 740,\n            "o": 1149,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10980602.9506803\n          },\n          {\n            "c": 1149,\n            "h": 1176,\n            "l": 1098,\n            "o": 1169,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2538514.93551078\n          },\n          {\n            "c": 1170,\n            "h": 1197,\n            "l": 1083,\n            "o": 1096,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2923468.99108499\n          },\n          {\n            "c": 1094,\n            "h": 1182,\n            "l": 1085,\n            "o": 1160,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2655634.68232384\n          },\n          {\n            "c": 1160,\n            "h": 1195,\n            "l": 1051,\n            "o": 1055,\n            "ts": "2025-10-06T00:00:00",\n            "v": 5489126.40556177\n          },\n          {\n            "c": 1055,\n            "h": 1092,\n            "l": 1035,\n            "o": 1057,\n            "ts": "2025-10-05T00:00:00",\n            "v": 4020498.69180575\n          },\n          {\n            "c": 1057,\n            "h": 1100,\n            "l": 1051,\n            "o": 1100,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3249015.05982388\n          },\n          {\n            "c": 1102,\n            "h": 1155,\n            "l": 1046,\n            "o": 1090,\n            "ts": "2025-10-03T00:00:00",\n            "v": 11413091.29784013\n          },\n          {\n            "c": 1090,\n            "h": 1225,\n            "l": 1034,\n            "o": 1078,\n            "ts": "2025-10-02T00:00:00",\n            "v": 18218554.41353954\n          },\n          {\n            "c": 1077,\n            "h": 1102,\n            "l": 933,\n            "o": 953,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6116536.12145243\n          },\n          {\n            "c": 951,\n            "h": 960,\n            "l": 889,\n            "o": 948,\n            "ts": "2025-09-30T00:00:00",\n            "v": 5122640.61611584\n          },\n          {\n            "c": 948,\n            "h": 1059,\n            "l": 932,\n            "o": 1059,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10181636.86529594\n          },\n          {\n            "c": 1059,\n            "h": 1162,\n            "l": 1008,\n            "o": 1048,\n            "ts": "2025-09-28T00:00:00",\n            "v": 45343138.78431442\n          },\n          {\n            "c": 1049,\n            "h": 1134,\n            "l": 1006,\n            "o": 1013,\n            "ts": "2025-09-27T00:00:00",\n            "v": 11646598.53060308\n          },\n          {\n            "c": 1013,\n            "h": 1047,\n            "l": 980,\n            "o": 1031,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3962384.82156595\n          },\n          {\n            "c": 1030,\n            "h": 1123,\n            "l": 1025,\n            "o": 1123,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4333296.01881675\n          },\n          {\n            "c": 1124,\n            "h": 1146,\n            "l": 1100,\n            "o": 1137,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2523653.35722709\n          },\n          {\n            "c": 1137,\n            "h": 1173,\n            "l": 1084,\n            "o": 1171,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6302387.57635312\n          },\n          {\n            "c": 1171,\n            "h": 1291,\n            "l": 1142,\n            "o": 1284,\n            "ts": "2025-09-22T00:00:00",\n            "v": 7248317.8698383\n          },\n          {\n            "c": 1285,\n            "h": 1315,\n            "l": 1258,\n            "o": 1273,\n            "ts": "2025-09-21T00:00:00",\n            "v": 8151541.07803654\n          },\n          {\n            "c": 1273,\n            "h": 1297,\n            "l": 1235,\n            "o": 1238,\n            "ts": "2025-09-20T00:00:00",\n            "v": 6458439.12896028\n          },\n          {\n            "c": 1238,\n            "h": 1304,\n            "l": 1230,\n            "o": 1299,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3207084.51349244\n          },\n          {\n            "c": 1299,\n            "h": 1310,\n            "l": 1240,\n            "o": 1261,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4537652.40170322\n          },\n          {\n            "c": 1260,\n            "h": 1273,\n            "l": 1210,\n            "o": 1259,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3935569.00844361\n          },\n          {\n            "c": 1260,\n            "h": 1280,\n            "l": 1215,\n            "o": 1225,\n            "ts": "2025-09-16T00:00:00",\n            "v": 6338736.65572974\n          },\n          {\n            "c": 1225,\n            "h": 1317,\n            "l": 1195,\n            "o": 1308,\n            "ts": "2025-09-15T00:00:00",\n            "v": 8612639.71738833\n          },\n          {\n            "c": 1309,\n            "h": 1356,\n            "l": 1285,\n            "o": 1355,\n            "ts": "2025-09-14T00:00:00",\n            "v": 7145832.7007103\n          },\n          {\n            "c": 1355,\n            "h": 1359,\n            "l": 1274,\n            "o": 1305,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9909756.74810369\n          },\n          {\n            "c": 1304,\n            "h": 1354,\n            "l": 1261,\n            "o": 1329,\n            "ts": "2025-09-12T00:00:00",\n            "v": 13842736.5714811\n          },\n          {\n            "c": 1329,\n            "h": 1409,\n            "l": 1282,\n            "o": 1287,\n            "ts": "2025-09-11T00:00:00",\n            "v": 49669917.40032875\n          },\n          {\n            "c": 1287,\n            "h": 1437,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-09-10T00:00:00",\n            "v": 75064114.11872336\n          },\n          {\n            "c": 1221,\n            "h": 1300,\n            "l": 1192,\n            "o": 1247,\n            "ts": "2025-09-09T00:00:00",\n            "v": 13839015.53304717\n          },\n          {\n            "c": 1247,\n            "h": 1277,\n            "l": 1222,\n            "o": 1233,\n            "ts": "2025-09-08T00:00:00",\n            "v": 14196244.39200796\n          },\n          {\n            "c": 1230,\n            "h": 1280,\n            "l": 1207,\n            "o": 1251,\n            "ts": "2025-09-07T00:00:00",\n            "v": 8529238.03176736\n          },\n          {\n            "c": 1251,\n            "h": 1269,\n            "l": 1194,\n            "o": 1197,\n            "ts": "2025-09-06T00:00:00",\n            "v": 9167924.6424492\n          },\n          {\n            "c": 1197,\n            "h": 1231,\n            "l": 1184,\n            "o": 1222,\n            "ts": "2025-09-05T00:00:00",\n            "v": 7732114.85996982\n          },\n          {\n            "c": 1223,\n            "h": 1332,\n            "l": 1201,\n            "o": 1308,\n            "ts": "2025-09-04T00:00:00",\n            "v": 17802875.91289636\n          },\n          {\n            "c": 1308,\n            "h": 1364,\n            "l": 1195,\n            "o": 1205,\n            "ts": "2025-09-03T00:00:00",\n            "v": 44162116.36393088\n          },\n          {\n            "c": 1205,\n            "h": 1212,\n            "l": 1139,\n            "o": 1181,\n            "ts": "2025-09-02T00:00:00",\n            "v": 8475605.41341586\n          },\n          {\n            "c": 1181,\n            "h": 1327,\n            "l": 1167,\n            "o": 1326,\n            "ts": "2025-09-01T00:00:00",\n            "v": 8529508.23472334\n          },\n          {\n            "c": 1327,\n            "h": 1379,\n            "l": 1322,\n            "o": 1359,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3957857.52568739\n          },\n          {\n            "c": 1357,\n            "h": 1385,\n            "l": 1324,\n            "o": 1385,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6341734.73095893\n          },\n          {\n            "c": 1386,\n            "h": 1572,\n            "l": 1362,\n            "o": 1519,\n            "ts": "2025-08-29T00:00:00",\n            "v": 20670642.17027874\n          },\n          {\n            "c": 1519,\n            "h": 1678,\n            "l": 1456,\n            "o": 1476,\n            "ts": "2025-08-28T00:00:00",\n            "v": 61352745.72018203\n          },\n          {\n            "c": 1476,\n            "h": 1527,\n            "l": 1406,\n            "o": 1435,\n            "ts": "2025-08-27T00:00:00",\n            "v": 13749802.50034654\n          },\n          {\n            "c": 1434,\n            "h": 1450,\n            "l": 1390,\n            "o": 1409,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6638798.38237113\n          },\n          {\n            "c": 1408,\n            "h": 1493,\n            "l": 1394,\n            "o": 1487,\n            "ts": "2025-08-25T00:00:00",\n            "v": 9893736.77389961\n          },\n          {\n            "c": 1490,\n            "h": 1560,\n            "l": 1466,\n            "o": 1559,\n            "ts": "2025-08-24T00:00:00",\n            "v": 9917503.68587008\n          },\n          {\n            "c": 1559,\n            "h": 1630,\n            "l": 1542,\n            "o": 1622,\n            "ts": "2025-08-23T00:00:00",\n            "v": 12184213.5999268\n          },\n          {\n            "c": 1622,\n            "h": 1649,\n            "l": 1528,\n            "o": 1529,\n            "ts": "2025-08-22T00:00:00",\n            "v": 47165553.12071896\n          },\n          {\n            "c": 1528,\n            "h": 1643,\n            "l": 1520,\n            "o": 1639,\n            "ts": "2025-08-21T00:00:00",\n            "v": 13987637.2298362\n          },\n          {\n            "c": 1639,\n            "h": 1651,\n            "l": 1575,\n            "o": 1598,\n            "ts": "2025-08-20T00:00:00",\n            "v": 15028952.18494737\n          },\n          {\n            "c": 1598,\n            "h": 1766,\n            "l": 1590,\n            "o": 1716,\n            "ts": "2025-08-19T00:00:00",\n            "v": 28377332.26518286\n          },\n          {\n            "c": 1716,\n            "h": 1867,\n            "l": 1688,\n            "o": 1847,\n            "ts": "2025-08-18T00:00:00",\n            "v": 27655750.72546948\n          },\n          {\n            "c": 1847,\n            "h": 1945,\n            "l": 1813,\n            "o": 1857,\n            "ts": "2025-08-17T00:00:00",\n            "v": 53281738.14080897\n          },\n          {\n            "c": 1859,\n            "h": 1897,\n            "l": 1715,\n            "o": 1729,\n            "ts": "2025-08-16T00:00:00",\n            "v": 62723094.79891862\n          },\n          {\n            "c": 1729,\n            "h": 1867,\n            "l": 1662,\n            "o": 1841,\n            "ts": "2025-08-15T00:00:00",\n            "v": 23128938.7257203\n          },\n          {\n            "c": 1843,\n            "h": 2077,\n            "l": 1715,\n            "o": 2013,\n            "ts": "2025-08-14T00:00:00",\n            "v": 61045502.45816448\n          },\n          {\n            "c": 2011,\n            "h": 2122,\n            "l": 1945,\n            "o": 2095,\n            "ts": "2025-08-13T00:00:00",\n            "v": 58863517.97521863\n          },\n          {\n            "c": 2097,\n            "h": 2380,\n            "l": 1922,\n            "o": 2220,\n            "ts": "2025-08-12T00:00:00",\n            "v": 148271569.03011143\n          },\n          {\n            "c": 2218,\n            "h": 2400,\n            "l": 1905,\n            "o": 1937,\n            "ts": "2025-08-11T00:00:00",\n            "v": 158293964.54201275\n          },\n          {\n            "c": 1937,\n            "h": 2195,\n            "l": 1830,\n            "o": 1943,\n            "ts": "2025-08-10T00:00:00",\n            "v": 287356119.8700551\n          },\n          {\n            "c": 1941,\n            "h": 2044,\n            "l": 1382,\n            "o": 1436,\n            "ts": "2025-08-09T00:00:00",\n            "v": 139916450.80813435\n          },\n          {\n            "c": 1436,\n            "h": 1464,\n            "l": 1327,\n            "o": 1380,\n            "ts": "2025-08-08T00:00:00",\n            "v": 58918700.22957437\n          },\n          {\n            "c": 1380,\n            "h": 1549,\n            "l": 1331,\n            "o": 1526,\n            "ts": "2025-08-07T00:00:00",\n            "v": 91217337.9592594\n          },\n          {\n            "c": 1529,\n            "h": 2310,\n            "l": 1230,\n            "o": 1230,\n            "ts": "2025-08-06T00:00:00",\n            "v": 259364657.61810312\n          }\n        ],\n        "h1": [\n          {\n            "c": 1020,\n            "h": 1030,\n            "l": 1011,\n            "o": 1025,\n            "ts": "2025-11-01T02:00:00",\n            "v": 196015.77398905\n          },\n          {\n            "c": 1023,\n            "h": 1032,\n            "l": 1002,\n            "o": 1002,\n            "ts": "2025-11-01T01:00:00",\n            "v": 710973.33875654\n          },\n          {\n            "c": 1002,\n            "h": 1042,\n            "l": 995,\n            "o": 997,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3576857.95179398\n          },\n          {\n            "c": 997,\n            "h": 1001,\n            "l": 993,\n            "o": 993,\n            "ts": "2025-10-31T23:00:00",\n            "v": 192433.81581119\n          },\n          {\n            "c": 993,\n            "h": 993,\n            "l": 986,\n            "o": 987,\n            "ts": "2025-10-31T22:00:00",\n            "v": 138596.5430685\n          },\n          {\n            "c": 987,\n            "h": 989,\n            "l": 983,\n            "o": 984,\n            "ts": "2025-10-31T21:00:00",\n            "v": 100249.78947584\n          },\n          {\n            "c": 982,\n            "h": 999,\n            "l": 981,\n            "o": 997,\n            "ts": "2025-10-31T20:00:00",\n            "v": 63566.19152497\n          },\n          {\n            "c": 997,\n            "h": 1000,\n            "l": 980,\n            "o": 982,\n            "ts": "2025-10-31T19:00:00",\n            "v": 57564.28775095\n          },\n          {\n            "c": 981,\n            "h": 986,\n            "l": 974,\n            "o": 981,\n            "ts": "2025-10-31T18:00:00",\n            "v": 73535.15821884\n          },\n          {\n            "c": 976,\n            "h": 983,\n            "l": 969,\n            "o": 976,\n            "ts": "2025-10-31T17:00:00",\n            "v": 173235.34923577\n          },\n          {\n            "c": 976,\n            "h": 1000,\n            "l": 976,\n            "o": 999,\n            "ts": "2025-10-31T16:00:00",\n            "v": 173055.42361614\n          },\n          {\n            "c": 998,\n            "h": 1019,\n            "l": 998,\n            "o": 1014,\n            "ts": "2025-10-31T15:00:00",\n            "v": 156185.68276732\n          },\n          {\n            "c": 1014,\n            "h": 1019,\n            "l": 1007,\n            "o": 1009,\n            "ts": "2025-10-31T14:00:00",\n            "v": 115828.56911419\n          },\n          {\n            "c": 1010,\n            "h": 1016,\n            "l": 1004,\n            "o": 1009,\n            "ts": "2025-10-31T13:00:00",\n            "v": 108143.36502607\n          },\n          {\n            "c": 1009,\n            "h": 1019,\n            "l": 1008,\n            "o": 1014,\n            "ts": "2025-10-31T12:00:00",\n            "v": 167835.61270749\n          },\n          {\n            "c": 1012,\n            "h": 1012,\n            "l": 995,\n            "o": 1005,\n            "ts": "2025-10-31T11:00:00",\n            "v": 113966.36654052\n          },\n          {\n            "c": 1005,\n            "h": 1015,\n            "l": 1005,\n            "o": 1013,\n            "ts": "2025-10-31T10:00:00",\n            "v": 80055.6366889\n          },\n          {\n            "c": 1013,\n            "h": 1015,\n            "l": 1010,\n            "o": 1015,\n            "ts": "2025-10-31T09:00:00",\n            "v": 71863.33517806\n          },\n          {\n            "c": 1013,\n            "h": 1018,\n            "l": 1013,\n            "o": 1016,\n            "ts": "2025-10-31T08:00:00",\n            "v": 108028.29007186\n          },\n          {\n            "c": 1016,\n            "h": 1035,\n            "l": 1013,\n            "o": 1031,\n            "ts": "2025-10-31T07:00:00",\n            "v": 147121.84171161\n          },\n          {\n            "c": 1031,\n            "h": 1043,\n            "l": 1024,\n            "o": 1027,\n            "ts": "2025-10-31T06:00:00",\n            "v": 384529.55163039\n          },\n          {\n            "c": 1026,\n            "h": 1033,\n            "l": 1025,\n            "o": 1033,\n            "ts": "2025-10-31T05:00:00",\n            "v": 109176.25887456\n          },\n          {\n            "c": 1033,\n            "h": 1039,\n            "l": 1030,\n            "o": 1036,\n            "ts": "2025-10-31T04:00:00",\n            "v": 97980.13895349\n          },\n          {\n            "c": 1036,\n            "h": 1044,\n            "l": 1036,\n            "o": 1039,\n            "ts": "2025-10-31T03:00:00",\n            "v": 94577.00886013\n          },\n          {\n            "c": 1040,\n            "h": 1043,\n            "l": 1032,\n            "o": 1042,\n            "ts": "2025-10-31T02:00:00",\n            "v": 137534.43070554\n          },\n          {\n            "c": 1043,\n            "h": 1044,\n            "l": 1030,\n            "o": 1035,\n            "ts": "2025-10-31T01:00:00",\n            "v": 109771.1633583\n          },\n          {\n            "c": 1035,\n            "h": 1040,\n            "l": 1021,\n            "o": 1035,\n            "ts": "2025-10-31T00:00:00",\n            "v": 304768.9613591\n          },\n          {\n            "c": 1037,\n            "h": 1052,\n            "l": 1032,\n            "o": 1052,\n            "ts": "2025-10-30T23:00:00",\n            "v": 187027.0388067\n          },\n          {\n            "c": 1053,\n            "h": 1054,\n            "l": 1002,\n            "o": 1002,\n            "ts": "2025-10-30T22:00:00",\n            "v": 245681.77925516\n          },\n          {\n            "c": 1003,\n            "h": 1007,\n            "l": 981,\n            "o": 983,\n            "ts": "2025-10-30T21:00:00",\n            "v": 64704.88692172\n          },\n          {\n            "c": 984,\n            "h": 990,\n            "l": 978,\n            "o": 979,\n            "ts": "2025-10-30T20:00:00",\n            "v": 39033.7183912\n          },\n          {\n            "c": 978,\n            "h": 983,\n            "l": 975,\n            "o": 980,\n            "ts": "2025-10-30T19:00:00",\n            "v": 56888.52137737\n          },\n          {\n            "c": 980,\n            "h": 996,\n            "l": 975,\n            "o": 975,\n            "ts": "2025-10-30T18:00:00",\n            "v": 102268.11047003\n          },\n          {\n            "c": 972,\n            "h": 985,\n            "l": 967,\n            "o": 984,\n            "ts": "2025-10-30T17:00:00",\n            "v": 170016.24185339\n          },\n          {\n            "c": 986,\n            "h": 996,\n            "l": 978,\n            "o": 985,\n            "ts": "2025-10-30T16:00:00",\n            "v": 312432.47573035\n          },\n          {\n            "c": 986,\n            "h": 1004,\n            "l": 985,\n            "o": 998,\n            "ts": "2025-10-30T15:00:00",\n            "v": 319545.71068747\n          },\n          {\n            "c": 998,\n            "h": 1009,\n            "l": 997,\n            "o": 1007,\n            "ts": "2025-10-30T14:00:00",\n            "v": 223444.75018377\n          },\n          {\n            "c": 1006,\n            "h": 1027,\n            "l": 1004,\n            "o": 1022,\n            "ts": "2025-10-30T13:00:00",\n            "v": 279589.78005747\n          },\n          {\n            "c": 1022,\n            "h": 1037,\n            "l": 1013,\n            "o": 1035,\n            "ts": "2025-10-30T12:00:00",\n            "v": 222749.50871301\n          },\n          {\n            "c": 1034,\n            "h": 1042,\n            "l": 1033,\n            "o": 1037,\n            "ts": "2025-10-30T11:00:00",\n            "v": 126485.19943615\n          },\n          {\n            "c": 1036,\n            "h": 1051,\n            "l": 1027,\n            "o": 1051,\n            "ts": "2025-10-30T10:00:00",\n            "v": 215589.64464\n          },\n          {\n            "c": 1052,\n            "h": 1066,\n            "l": 1045,\n            "o": 1058,\n            "ts": "2025-10-30T09:00:00",\n            "v": 205338.35646593\n          },\n          {\n            "c": 1057,\n            "h": 1062,\n            "l": 1052,\n            "o": 1062,\n            "ts": "2025-10-30T08:00:00",\n            "v": 192812.4320999\n          },\n          {\n            "c": 1062,\n            "h": 1077,\n            "l": 1060,\n            "o": 1063,\n            "ts": "2025-10-30T07:00:00",\n            "v": 152162.45430363\n          },\n          {\n            "c": 1063,\n            "h": 1068,\n            "l": 1057,\n            "o": 1064,\n            "ts": "2025-10-30T06:00:00",\n            "v": 128485.53588754\n          },\n          {\n            "c": 1065,\n            "h": 1071,\n            "l": 1053,\n            "o": 1064,\n            "ts": "2025-10-30T05:00:00",\n            "v": 185749.97255183\n          },\n          {\n            "c": 1064,\n            "h": 1079,\n            "l": 1052,\n            "o": 1075,\n            "ts": "2025-10-30T04:00:00",\n            "v": 457181.64158067\n          },\n          {\n            "c": 1078,\n            "h": 1099,\n            "l": 1073,\n            "o": 1094,\n            "ts": "2025-10-30T03:00:00",\n            "v": 177875.20186802\n          },\n          {\n            "c": 1093,\n            "h": 1096,\n            "l": 1067,\n            "o": 1068,\n            "ts": "2025-10-30T02:00:00",\n            "v": 182385.66078444\n          },\n          {\n            "c": 1069,\n            "h": 1075,\n            "l": 1063,\n            "o": 1071,\n            "ts": "2025-10-30T01:00:00",\n            "v": 212202.2963121\n          },\n          {\n            "c": 1071,\n            "h": 1082,\n            "l": 1063,\n            "o": 1082,\n            "ts": "2025-10-30T00:00:00",\n            "v": 346840.19338971\n          },\n          {\n            "c": 1082,\n            "h": 1089,\n            "l": 1073,\n            "o": 1088,\n            "ts": "2025-10-29T23:00:00",\n            "v": 211142.11396455\n          },\n          {\n            "c": 1087,\n            "h": 1090,\n            "l": 1078,\n            "o": 1081,\n            "ts": "2025-10-29T22:00:00",\n            "v": 72569.78438381\n          },\n          {\n            "c": 1081,\n            "h": 1089,\n            "l": 1080,\n            "o": 1086,\n            "ts": "2025-10-29T21:00:00",\n            "v": 40989.09058224\n          },\n          {\n            "c": 1085,\n            "h": 1093,\n            "l": 1080,\n            "o": 1084,\n            "ts": "2025-10-29T20:00:00",\n            "v": 97087.5584993\n          },\n          {\n            "c": 1084,\n            "h": 1092,\n            "l": 1074,\n            "o": 1091,\n            "ts": "2025-10-29T19:00:00",\n            "v": 102556.32806377\n          },\n          {\n            "c": 1091,\n            "h": 1101,\n            "l": 1058,\n            "o": 1092,\n            "ts": "2025-10-29T18:00:00",\n            "v": 346287.71579975\n          },\n          {\n            "c": 1089,\n            "h": 1094,\n            "l": 1072,\n            "o": 1076,\n            "ts": "2025-10-29T17:00:00",\n            "v": 49322.10943575\n          },\n          {\n            "c": 1073,\n            "h": 1096,\n            "l": 1065,\n            "o": 1071,\n            "ts": "2025-10-29T16:00:00",\n            "v": 128378.53706949\n          },\n          {\n            "c": 1070,\n            "h": 1087,\n            "l": 1062,\n            "o": 1070,\n            "ts": "2025-10-29T15:00:00",\n            "v": 232192.14222711\n          },\n          {\n            "c": 1069,\n            "h": 1070,\n            "l": 1060,\n            "o": 1064,\n            "ts": "2025-10-29T14:00:00",\n            "v": 137630.96912889\n          },\n          {\n            "c": 1064,\n            "h": 1075,\n            "l": 1063,\n            "o": 1071,\n            "ts": "2025-10-29T13:00:00",\n            "v": 126531.05883556\n          },\n          {\n            "c": 1070,\n            "h": 1073,\n            "l": 1068,\n            "o": 1070,\n            "ts": "2025-10-29T12:00:00",\n            "v": 67258.03485133\n          },\n          {\n            "c": 1070,\n            "h": 1072,\n            "l": 1062,\n            "o": 1068,\n            "ts": "2025-10-29T11:00:00",\n            "v": 94006.23759209\n          },\n          {\n            "c": 1067,\n            "h": 1080,\n            "l": 1065,\n            "o": 1070,\n            "ts": "2025-10-29T10:00:00",\n            "v": 84939.63280568\n          },\n          {\n            "c": 1071,\n            "h": 1083,\n            "l": 1060,\n            "o": 1061,\n            "ts": "2025-10-29T09:00:00",\n            "v": 124192.60841474\n          },\n          {\n            "c": 1060,\n            "h": 1078,\n            "l": 1057,\n            "o": 1077,\n            "ts": "2025-10-29T08:00:00",\n            "v": 345437.79942156\n          },\n          {\n            "c": 1078,\n            "h": 1082,\n            "l": 1071,\n            "o": 1075,\n            "ts": "2025-10-29T07:00:00",\n            "v": 163362.03743595\n          },\n          {\n            "c": 1074,\n            "h": 1080,\n            "l": 1070,\n            "o": 1076,\n            "ts": "2025-10-29T06:00:00",\n            "v": 166522.6085788\n          },\n          {\n            "c": 1074,\n            "h": 1078,\n            "l": 1057,\n            "o": 1060,\n            "ts": "2025-10-29T05:00:00",\n            "v": 320410.06341404\n          },\n          {\n            "c": 1061,\n            "h": 1089,\n            "l": 1060,\n            "o": 1083,\n            "ts": "2025-10-29T04:00:00",\n            "v": 469817.16842553\n          },\n          {\n            "c": 1083,\n            "h": 1095,\n            "l": 1082,\n            "o": 1094,\n            "ts": "2025-10-29T03:00:00",\n            "v": 313610.13091309\n          },\n          {\n            "c": 1094,\n            "h": 1108,\n            "l": 1093,\n            "o": 1108,\n            "ts": "2025-10-29T02:00:00",\n            "v": 133627.7805511\n          },\n          {\n            "c": 1107,\n            "h": 1111,\n            "l": 1097,\n            "o": 1099,\n            "ts": "2025-10-29T01:00:00",\n            "v": 178854.14674734\n          },\n          {\n            "c": 1099,\n            "h": 1138,\n            "l": 1095,\n            "o": 1115,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1320831.92090365\n          },\n          {\n            "c": 1116,\n            "h": 1124,\n            "l": 1114,\n            "o": 1124,\n            "ts": "2025-10-28T23:00:00",\n            "v": 240893.49573972\n          },\n          {\n            "c": 1124,\n            "h": 1125,\n            "l": 1112,\n            "o": 1119,\n            "ts": "2025-10-28T22:00:00",\n            "v": 219997.4276257\n          },\n          {\n            "c": 1119,\n            "h": 1124,\n            "l": 1101,\n            "o": 1112,\n            "ts": "2025-10-28T21:00:00",\n            "v": 303148.40213607\n          },\n          {\n            "c": 1114,\n            "h": 1129,\n            "l": 1113,\n            "o": 1127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 245415.13342917\n          },\n          {\n            "c": 1127,\n            "h": 1145,\n            "l": 1121,\n            "o": 1145,\n            "ts": "2025-10-28T19:00:00",\n            "v": 220498.98311761\n          },\n          {\n            "c": 1145,\n            "h": 1155,\n            "l": 1144,\n            "o": 1146,\n            "ts": "2025-10-28T18:00:00",\n            "v": 34023.54393581\n          },\n          {\n            "c": 1145,\n            "h": 1153,\n            "l": 1145,\n            "o": 1150,\n            "ts": "2025-10-28T17:00:00",\n            "v": 29728.74996761\n          },\n          {\n            "c": 1149,\n            "h": 1154,\n            "l": 1140,\n            "o": 1149,\n            "ts": "2025-10-28T16:00:00",\n            "v": 242569.27713216\n          },\n          {\n            "c": 1149,\n            "h": 1171,\n            "l": 1149,\n            "o": 1167,\n            "ts": "2025-10-28T15:00:00",\n            "v": 318448.2696916\n          },\n          {\n            "c": 1166,\n            "h": 1174,\n            "l": 1152,\n            "o": 1166,\n            "ts": "2025-10-28T14:00:00",\n            "v": 354600.15315861\n          },\n          {\n            "c": 1166,\n            "h": 1169,\n            "l": 1162,\n            "o": 1166,\n            "ts": "2025-10-28T13:00:00",\n            "v": 224433.63535039\n          },\n          {\n            "c": 1166,\n            "h": 1171,\n            "l": 1162,\n            "o": 1166,\n            "ts": "2025-10-28T12:00:00",\n            "v": 219044.67887832\n          },\n          {\n            "c": 1166,\n            "h": 1177,\n            "l": 1166,\n            "o": 1171,\n            "ts": "2025-10-28T11:00:00",\n            "v": 224105.174134\n          },\n          {\n            "c": 1171,\n            "h": 1179,\n            "l": 1171,\n            "o": 1176,\n            "ts": "2025-10-28T10:00:00",\n            "v": 170675.3972574\n          },\n          {\n            "c": 1176,\n            "h": 1187,\n            "l": 1175,\n            "o": 1184,\n            "ts": "2025-10-28T09:00:00",\n            "v": 142873.0409189\n          },\n          {\n            "c": 1186,\n            "h": 1187,\n            "l": 1176,\n            "o": 1180,\n            "ts": "2025-10-28T08:00:00",\n            "v": 75644.65313813\n          },\n          {\n            "c": 1180,\n            "h": 1193,\n            "l": 1176,\n            "o": 1186,\n            "ts": "2025-10-28T07:00:00",\n            "v": 194726.04316569\n          },\n          {\n            "c": 1186,\n            "h": 1190,\n            "l": 1173,\n            "o": 1174,\n            "ts": "2025-10-28T06:00:00",\n            "v": 157210.89637797\n          },\n          {\n            "c": 1174,\n            "h": 1184,\n            "l": 1171,\n            "o": 1179,\n            "ts": "2025-10-28T05:00:00",\n            "v": 268738.0459948\n          },\n          {\n            "c": 1178,\n            "h": 1185,\n            "l": 1173,\n            "o": 1177,\n            "ts": "2025-10-28T04:00:00",\n            "v": 129920.24207168\n          },\n          {\n            "c": 1178,\n            "h": 1192,\n            "l": 1172,\n            "o": 1190,\n            "ts": "2025-10-28T03:00:00",\n            "v": 339275.99144105\n          },\n          {\n            "c": 1187,\n            "h": 1198,\n            "l": 1183,\n            "o": 1190,\n            "ts": "2025-10-28T02:00:00",\n            "v": 267324.65245338\n          },\n          {\n            "c": 1190,\n            "h": 1202,\n            "l": 1180,\n            "o": 1193,\n            "ts": "2025-10-28T01:00:00",\n            "v": 662079.02426678\n          },\n          {\n            "c": 1193,\n            "h": 1284,\n            "l": 1192,\n            "o": 1203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5350315.09372632\n          },\n          {\n            "c": 1205,\n            "h": 1222,\n            "l": 1200,\n            "o": 1222,\n            "ts": "2025-10-27T23:00:00",\n            "v": 230040.17676291\n          },\n          {\n            "c": 1222,\n            "h": 1225,\n            "l": 1211,\n            "o": 1221,\n            "ts": "2025-10-27T22:00:00",\n            "v": 127117.50055187\n          },\n          {\n            "c": 1220,\n            "h": 1223,\n            "l": 1206,\n            "o": 1209,\n            "ts": "2025-10-27T21:00:00",\n            "v": 159927.19675624\n          },\n          {\n            "c": 1209,\n            "h": 1211,\n            "l": 1193,\n            "o": 1198,\n            "ts": "2025-10-27T20:00:00",\n            "v": 209601.46972138\n          },\n          {\n            "c": 1198,\n            "h": 1205,\n            "l": 1195,\n            "o": 1197,\n            "ts": "2025-10-27T19:00:00",\n            "v": 103297.20192413\n          },\n          {\n            "c": 1197,\n            "h": 1209,\n            "l": 1195,\n            "o": 1207,\n            "ts": "2025-10-27T18:00:00",\n            "v": 221025.73481067\n          },\n          {\n            "c": 1207,\n            "h": 1216,\n            "l": 1205,\n            "o": 1211,\n            "ts": "2025-10-27T17:00:00",\n            "v": 176243.31370505\n          },\n          {\n            "c": 1213,\n            "h": 1226,\n            "l": 1199,\n            "o": 1220,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1012559.83344709\n          },\n          {\n            "c": 1220,\n            "h": 1231,\n            "l": 1220,\n            "o": 1223,\n            "ts": "2025-10-27T15:00:00",\n            "v": 112717.05829122\n          },\n          {\n            "c": 1222,\n            "h": 1238,\n            "l": 1222,\n            "o": 1238,\n            "ts": "2025-10-27T14:00:00",\n            "v": 189599.28037224\n          },\n          {\n            "c": 1238,\n            "h": 1243,\n            "l": 1218,\n            "o": 1221,\n            "ts": "2025-10-27T13:00:00",\n            "v": 496731.92736046\n          },\n          {\n            "c": 1220,\n            "h": 1236,\n            "l": 1218,\n            "o": 1233,\n            "ts": "2025-10-27T12:00:00",\n            "v": 302551.74314478\n          },\n          {\n            "c": 1233,\n            "h": 1253,\n            "l": 1233,\n            "o": 1253,\n            "ts": "2025-10-27T11:00:00",\n            "v": 467182.88301533\n          },\n          {\n            "c": 1253,\n            "h": 1261,\n            "l": 1251,\n            "o": 1251,\n            "ts": "2025-10-27T10:00:00",\n            "v": 220154.55397218\n          },\n          {\n            "c": 1252,\n            "h": 1260,\n            "l": 1240,\n            "o": 1259,\n            "ts": "2025-10-27T09:00:00",\n            "v": 567330.31590305\n          },\n          {\n            "c": 1259,\n            "h": 1289,\n            "l": 1257,\n            "o": 1286,\n            "ts": "2025-10-27T08:00:00",\n            "v": 514814.34917463\n          },\n          {\n            "c": 1286,\n            "h": 1309,\n            "l": 1280,\n            "o": 1309,\n            "ts": "2025-10-27T07:00:00",\n            "v": 644806.58771267\n          },\n          {\n            "c": 1309,\n            "h": 1319,\n            "l": 1302,\n            "o": 1319,\n            "ts": "2025-10-27T06:00:00",\n            "v": 297348.7277703\n          },\n          {\n            "c": 1319,\n            "h": 1341,\n            "l": 1319,\n            "o": 1324,\n            "ts": "2025-10-27T05:00:00",\n            "v": 266879.67574013\n          },\n          {\n            "c": 1324,\n            "h": 1346,\n            "l": 1313,\n            "o": 1338,\n            "ts": "2025-10-27T04:00:00",\n            "v": 533666.32572752\n          },\n          {\n            "c": 1337,\n            "h": 1346,\n            "l": 1309,\n            "o": 1313,\n            "ts": "2025-10-27T03:00:00",\n            "v": 587525.96797108\n          },\n          {\n            "c": 1313,\n            "h": 1349,\n            "l": 1306,\n            "o": 1309,\n            "ts": "2025-10-27T02:00:00",\n            "v": 680219.348249\n          },\n          {\n            "c": 1309,\n            "h": 1313,\n            "l": 1300,\n            "o": 1305,\n            "ts": "2025-10-27T01:00:00",\n            "v": 261091.22225981\n          },\n          {\n            "c": 1305,\n            "h": 1343,\n            "l": 1294,\n            "o": 1309,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1759981.66255242\n          },\n          {\n            "c": 1310,\n            "h": 1310,\n            "l": 1296,\n            "o": 1305,\n            "ts": "2025-10-26T23:00:00",\n            "v": 361084.89074427\n          },\n          {\n            "c": 1305,\n            "h": 1309,\n            "l": 1292,\n            "o": 1293,\n            "ts": "2025-10-26T22:00:00",\n            "v": 350295.50255234\n          },\n          {\n            "c": 1291,\n            "h": 1293,\n            "l": 1285,\n            "o": 1291,\n            "ts": "2025-10-26T21:00:00",\n            "v": 125890.83868576\n          },\n          {\n            "c": 1289,\n            "h": 1296,\n            "l": 1289,\n            "o": 1294,\n            "ts": "2025-10-26T20:00:00",\n            "v": 99961.08626349\n          },\n          {\n            "c": 1294,\n            "h": 1295,\n            "l": 1289,\n            "o": 1290,\n            "ts": "2025-10-26T19:00:00",\n            "v": 47335.10328665\n          },\n          {\n            "c": 1290,\n            "h": 1294,\n            "l": 1286,\n            "o": 1287,\n            "ts": "2025-10-26T18:00:00",\n            "v": 88603.99102033\n          },\n          {\n            "c": 1287,\n            "h": 1296,\n            "l": 1287,\n            "o": 1292,\n            "ts": "2025-10-26T17:00:00",\n            "v": 85982.51292978\n          },\n          {\n            "c": 1292,\n            "h": 1304,\n            "l": 1290,\n            "o": 1301,\n            "ts": "2025-10-26T16:00:00",\n            "v": 104059.83909655\n          },\n          {\n            "c": 1301,\n            "h": 1312,\n            "l": 1283,\n            "o": 1288,\n            "ts": "2025-10-26T15:00:00",\n            "v": 351161.18460447\n          },\n          {\n            "c": 1288,\n            "h": 1300,\n            "l": 1287,\n            "o": 1296,\n            "ts": "2025-10-26T14:00:00",\n            "v": 309594.29045984\n          },\n          {\n            "c": 1296,\n            "h": 1307,\n            "l": 1295,\n            "o": 1304,\n            "ts": "2025-10-26T13:00:00",\n            "v": 211858.89532253\n          },\n          {\n            "c": 1306,\n            "h": 1327,\n            "l": 1302,\n            "o": 1308,\n            "ts": "2025-10-26T12:00:00",\n            "v": 426560.03193083\n          },\n          {\n            "c": 1307,\n            "h": 1310,\n            "l": 1298,\n            "o": 1303,\n            "ts": "2025-10-26T11:00:00",\n            "v": 207106.44190601\n          },\n          {\n            "c": 1299,\n            "h": 1318,\n            "l": 1298,\n            "o": 1318,\n            "ts": "2025-10-26T10:00:00",\n            "v": 369028.58916694\n          },\n          {\n            "c": 1316,\n            "h": 1338,\n            "l": 1309,\n            "o": 1323,\n            "ts": "2025-10-26T09:00:00",\n            "v": 353907.53564414\n          },\n          {\n            "c": 1324,\n            "h": 1330,\n            "l": 1310,\n            "o": 1320,\n            "ts": "2025-10-26T08:00:00",\n            "v": 137908.06388788\n          },\n          {\n            "c": 1320,\n            "h": 1322,\n            "l": 1303,\n            "o": 1309,\n            "ts": "2025-10-26T07:00:00",\n            "v": 208471.85622145\n          },\n          {\n            "c": 1309,\n            "h": 1312,\n            "l": 1301,\n            "o": 1308,\n            "ts": "2025-10-26T06:00:00",\n            "v": 169604.99143116\n          },\n          {\n            "c": 1306,\n            "h": 1311,\n            "l": 1288,\n            "o": 1296,\n            "ts": "2025-10-26T05:00:00",\n            "v": 315979.98473959\n          },\n          {\n            "c": 1296,\n            "h": 1296,\n            "l": 1285,\n            "o": 1291,\n            "ts": "2025-10-26T04:00:00",\n            "v": 174669.50163117\n          },\n          {\n            "c": 1291,\n            "h": 1300,\n            "l": 1285,\n            "o": 1298,\n            "ts": "2025-10-26T03:00:00",\n            "v": 297154.50268153\n          },\n          {\n            "c": 1298,\n            "h": 1307,\n            "l": 1295,\n            "o": 1300,\n            "ts": "2025-10-26T02:00:00",\n            "v": 217913.43439137\n          },\n          {\n            "c": 1300,\n            "h": 1313,\n            "l": 1290,\n            "o": 1299,\n            "ts": "2025-10-26T01:00:00",\n            "v": 645783.04408528\n          },\n          {\n            "c": 1298,\n            "h": 1406,\n            "l": 1298,\n            "o": 1335,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3634956.80261687\n          },\n          {\n            "c": 1334,\n            "h": 1362,\n            "l": 1331,\n            "o": 1362,\n            "ts": "2025-10-25T23:00:00",\n            "v": 606815.44054487\n          },\n          {\n            "c": 1363,\n            "h": 1371,\n            "l": 1356,\n            "o": 1370,\n            "ts": "2025-10-25T16:00:00",\n            "v": 345234.76624021\n          },\n          {\n            "c": 1370,\n            "h": 1384,\n            "l": 1369,\n            "o": 1378,\n            "ts": "2025-10-25T15:00:00",\n            "v": 428428.51569581\n          }\n        ],\n        "h4": [\n          {\n            "c": 1020,\n            "h": 1042,\n            "l": 995,\n            "o": 997,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4483847.06453957\n          },\n          {\n            "c": 997,\n            "h": 1001,\n            "l": 981,\n            "o": 997,\n            "ts": "2025-10-31T20:00:00",\n            "v": 494846.3398805\n          },\n          {\n            "c": 997,\n            "h": 1000,\n            "l": 969,\n            "o": 999,\n            "ts": "2025-10-31T16:00:00",\n            "v": 477390.2188217\n          },\n          {\n            "c": 998,\n            "h": 1019,\n            "l": 998,\n            "o": 1014,\n            "ts": "2025-10-31T12:00:00",\n            "v": 547993.22961507\n          },\n          {\n            "c": 1012,\n            "h": 1018,\n            "l": 995,\n            "o": 1016,\n            "ts": "2025-10-31T08:00:00",\n            "v": 373913.62847934\n          },\n          {\n            "c": 1016,\n            "h": 1043,\n            "l": 1013,\n            "o": 1036,\n            "ts": "2025-10-31T04:00:00",\n            "v": 738807.79117005\n          },\n          {\n            "c": 1036,\n            "h": 1044,\n            "l": 1021,\n            "o": 1035,\n            "ts": "2025-10-31T00:00:00",\n            "v": 646651.56428307\n          },\n          {\n            "c": 1037,\n            "h": 1054,\n            "l": 978,\n            "o": 979,\n            "ts": "2025-10-30T20:00:00",\n            "v": 536447.42337478\n          },\n          {\n            "c": 978,\n            "h": 996,\n            "l": 967,\n            "o": 985,\n            "ts": "2025-10-30T16:00:00",\n            "v": 641605.34943114\n          },\n          {\n            "c": 986,\n            "h": 1037,\n            "l": 985,\n            "o": 1035,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1045329.74964172\n          },\n          {\n            "c": 1034,\n            "h": 1066,\n            "l": 1027,\n            "o": 1062,\n            "ts": "2025-10-30T08:00:00",\n            "v": 740225.63264198\n          },\n          {\n            "c": 1062,\n            "h": 1079,\n            "l": 1052,\n            "o": 1075,\n            "ts": "2025-10-30T04:00:00",\n            "v": 923579.60432367\n          },\n          {\n            "c": 1078,\n            "h": 1099,\n            "l": 1063,\n            "o": 1082,\n            "ts": "2025-10-30T00:00:00",\n            "v": 919303.35235427\n          },\n          {\n            "c": 1082,\n            "h": 1093,\n            "l": 1073,\n            "o": 1084,\n            "ts": "2025-10-29T20:00:00",\n            "v": 421788.5474299\n          },\n          {\n            "c": 1084,\n            "h": 1101,\n            "l": 1058,\n            "o": 1071,\n            "ts": "2025-10-29T16:00:00",\n            "v": 626544.69036876\n          },\n          {\n            "c": 1070,\n            "h": 1087,\n            "l": 1060,\n            "o": 1070,\n            "ts": "2025-10-29T12:00:00",\n            "v": 563612.20504289\n          },\n          {\n            "c": 1070,\n            "h": 1083,\n            "l": 1057,\n            "o": 1077,\n            "ts": "2025-10-29T08:00:00",\n            "v": 648576.27823407\n          },\n          {\n            "c": 1078,\n            "h": 1089,\n            "l": 1057,\n            "o": 1083,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1120111.87785432\n          },\n          {\n            "c": 1083,\n            "h": 1138,\n            "l": 1082,\n            "o": 1115,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1946923.97911518\n          },\n          {\n            "c": 1116,\n            "h": 1129,\n            "l": 1101,\n            "o": 1127,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1009454.45893066\n          },\n          {\n            "c": 1127,\n            "h": 1155,\n            "l": 1121,\n            "o": 1149,\n            "ts": "2025-10-28T16:00:00",\n            "v": 526820.55415319\n          },\n          {\n            "c": 1149,\n            "h": 1174,\n            "l": 1149,\n            "o": 1166,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1116526.73707892\n          },\n          {\n            "c": 1166,\n            "h": 1187,\n            "l": 1166,\n            "o": 1180,\n            "ts": "2025-10-28T08:00:00",\n            "v": 613298.26544843\n          },\n          {\n            "c": 1180,\n            "h": 1193,\n            "l": 1171,\n            "o": 1177,\n            "ts": "2025-10-28T04:00:00",\n            "v": 750595.22761014\n          },\n          {\n            "c": 1178,\n            "h": 1284,\n            "l": 1172,\n            "o": 1203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6618994.76188753\n          },\n          {\n            "c": 1205,\n            "h": 1225,\n            "l": 1193,\n            "o": 1198,\n            "ts": "2025-10-27T20:00:00",\n            "v": 726686.3437924\n          },\n          {\n            "c": 1198,\n            "h": 1226,\n            "l": 1195,\n            "o": 1220,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1513126.08388694\n          },\n          {\n            "c": 1220,\n            "h": 1243,\n            "l": 1218,\n            "o": 1233,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1101600.0091687\n          },\n          {\n            "c": 1233,\n            "h": 1289,\n            "l": 1233,\n            "o": 1286,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1769482.10206519\n          },\n          {\n            "c": 1286,\n            "h": 1346,\n            "l": 1280,\n            "o": 1338,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1742701.31695062\n          },\n          {\n            "c": 1337,\n            "h": 1349,\n            "l": 1294,\n            "o": 1309,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3288818.20103231\n          },\n          {\n            "c": 1310,\n            "h": 1310,\n            "l": 1285,\n            "o": 1294,\n            "ts": "2025-10-26T20:00:00",\n            "v": 937232.31824586\n          },\n          {\n            "c": 1294,\n            "h": 1304,\n            "l": 1286,\n            "o": 1301,\n            "ts": "2025-10-26T16:00:00",\n            "v": 325981.44633331\n          },\n          {\n            "c": 1301,\n            "h": 1327,\n            "l": 1283,\n            "o": 1308,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1299174.40231767\n          },\n          {\n            "c": 1307,\n            "h": 1338,\n            "l": 1298,\n            "o": 1320,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1067950.63060497\n          },\n          {\n            "c": 1320,\n            "h": 1322,\n            "l": 1285,\n            "o": 1291,\n            "ts": "2025-10-26T04:00:00",\n            "v": 868726.33402337\n          },\n          {\n            "c": 1291,\n            "h": 1406,\n            "l": 1285,\n            "o": 1335,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4795807.78377505\n          },\n          {\n            "c": 1334,\n            "h": 1362,\n            "l": 1331,\n            "o": 1362,\n            "ts": "2025-10-25T20:00:00",\n            "v": 606815.44054487\n          },\n          {\n            "c": 1363,\n            "h": 1371,\n            "l": 1356,\n            "o": 1370,\n            "ts": "2025-10-25T16:00:00",\n            "v": 345234.76624021\n          },\n          {\n            "c": 1370,\n            "h": 1392,\n            "l": 1363,\n            "o": 1368,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1916552.28469484\n          },\n          {\n            "c": 1365,\n            "h": 1400,\n            "l": 1355,\n            "o": 1395,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1774343.85988948\n          },\n          {\n            "c": 1395,\n            "h": 1415,\n            "l": 1391,\n            "o": 1405,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1913607.33465833\n          },\n          {\n            "c": 1406,\n            "h": 1506,\n            "l": 1403,\n            "o": 1480,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7160115.50832993\n          },\n          {\n            "c": 1481,\n            "h": 1513,\n            "l": 1468,\n            "o": 1484,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1833204.14182528\n          },\n          {\n            "c": 1484,\n            "h": 1515,\n            "l": 1470,\n            "o": 1479,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1853072.78285125\n          },\n          {\n            "c": 1480,\n            "h": 1500,\n            "l": 1440,\n            "o": 1483,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5671881.87671374\n          },\n          {\n            "c": 1483,\n            "h": 1517,\n            "l": 1455,\n            "o": 1481,\n            "ts": "2025-10-24T08:00:00",\n            "v": 8485801.63661877\n          },\n          {\n            "c": 1481,\n            "h": 1540,\n            "l": 1399,\n            "o": 1404,\n            "ts": "2025-10-24T04:00:00",\n            "v": 17440353.4879949\n          },\n          {\n            "c": 1408,\n            "h": 1436,\n            "l": 1300,\n            "o": 1301,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16398234.13379884\n          },\n          {\n            "c": 1300,\n            "h": 1334,\n            "l": 1285,\n            "o": 1319,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1193289.23136727\n          },\n          {\n            "c": 1320,\n            "h": 1329,\n            "l": 1283,\n            "o": 1293,\n            "ts": "2025-10-23T16:00:00",\n            "v": 851249.44432909\n          },\n          {\n            "c": 1290,\n            "h": 1307,\n            "l": 1242,\n            "o": 1266,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2139034.97619291\n          },\n          {\n            "c": 1266,\n            "h": 1267,\n            "l": 1213,\n            "o": 1213,\n            "ts": "2025-10-23T08:00:00",\n            "v": 928485.84679988\n          },\n          {\n            "c": 1210,\n            "h": 1233,\n            "l": 1190,\n            "o": 1212,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1306137.52654802\n          },\n          {\n            "c": 1211,\n            "h": 1216,\n            "l": 1174,\n            "o": 1194,\n            "ts": "2025-10-23T00:00:00",\n            "v": 485956.2231191\n          },\n          {\n            "c": 1196,\n            "h": 1196,\n            "l": 1150,\n            "o": 1170,\n            "ts": "2025-10-22T20:00:00",\n            "v": 604776.34025689\n          },\n          {\n            "c": 1162,\n            "h": 1193,\n            "l": 1158,\n            "o": 1168,\n            "ts": "2025-10-22T16:00:00",\n            "v": 233125.276571\n          },\n          {\n            "c": 1166,\n            "h": 1202,\n            "l": 1159,\n            "o": 1196,\n            "ts": "2025-10-22T12:00:00",\n            "v": 896434.10371392\n          },\n          {\n            "c": 1194,\n            "h": 1211,\n            "l": 1171,\n            "o": 1198,\n            "ts": "2025-10-22T08:00:00",\n            "v": 737391.72297366\n          },\n          {\n            "c": 1200,\n            "h": 1212,\n            "l": 1177,\n            "o": 1190,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1019243.32921629\n          },\n          {\n            "c": 1190,\n            "h": 1299,\n            "l": 1185,\n            "o": 1227,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5224932.77459051\n          },\n          {\n            "c": 1225,\n            "h": 1319,\n            "l": 1224,\n            "o": 1310,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2117944.37114125\n          },\n          {\n            "c": 1309,\n            "h": 1322,\n            "l": 1206,\n            "o": 1208,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3390270.90904872\n          },\n          {\n            "c": 1208,\n            "h": 1222,\n            "l": 1179,\n            "o": 1181,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2255639.48022343\n          },\n          {\n            "c": 1181,\n            "h": 1193,\n            "l": 1153,\n            "o": 1162,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1627601.61543483\n          },\n          {\n            "c": 1162,\n            "h": 1193,\n            "l": 1115,\n            "o": 1188,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2152132.06742709\n          },\n          {\n            "c": 1189,\n            "h": 1217,\n            "l": 1141,\n            "o": 1164,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2954927.22246268\n          },\n          {\n            "c": 1165,\n            "h": 1176,\n            "l": 1138,\n            "o": 1144,\n            "ts": "2025-10-20T20:00:00",\n            "v": 609983.37033491\n          },\n          {\n            "c": 1144,\n            "h": 1152,\n            "l": 1114,\n            "o": 1151,\n            "ts": "2025-10-20T16:00:00",\n            "v": 988878.77913026\n          },\n          {\n            "c": 1151,\n            "h": 1194,\n            "l": 1151,\n            "o": 1177,\n            "ts": "2025-10-20T12:00:00",\n            "v": 925930.89318101\n          },\n          {\n            "c": 1176,\n            "h": 1206,\n            "l": 1172,\n            "o": 1200,\n            "ts": "2025-10-20T08:00:00",\n            "v": 933696.44693909\n          },\n          {\n            "c": 1200,\n            "h": 1216,\n            "l": 1191,\n            "o": 1212,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1015562.19061451\n          },\n          {\n            "c": 1212,\n            "h": 1217,\n            "l": 1178,\n            "o": 1217,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1492588.87402693\n          },\n          {\n            "c": 1217,\n            "h": 1222,\n            "l": 1200,\n            "o": 1205,\n            "ts": "2025-10-19T20:00:00",\n            "v": 596902.53171706\n          },\n          {\n            "c": 1205,\n            "h": 1219,\n            "l": 1198,\n            "o": 1206,\n            "ts": "2025-10-19T16:00:00",\n            "v": 417306.87055204\n          },\n          {\n            "c": 1205,\n            "h": 1215,\n            "l": 1176,\n            "o": 1193,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1288410.86997927\n          },\n          {\n            "c": 1193,\n            "h": 1211,\n            "l": 1152,\n            "o": 1164,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2108222.49666349\n          },\n          {\n            "c": 1164,\n            "h": 1197,\n            "l": 1161,\n            "o": 1195,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1390959.53327888\n          },\n          {\n            "c": 1196,\n            "h": 1318,\n            "l": 1181,\n            "o": 1231,\n            "ts": "2025-10-19T00:00:00",\n            "v": 8009564.27298653\n          },\n          {\n            "c": 1235,\n            "h": 1264,\n            "l": 1224,\n            "o": 1263,\n            "ts": "2025-10-18T20:00:00",\n            "v": 912442.09776407\n          },\n          {\n            "c": 1265,\n            "h": 1265,\n            "l": 1190,\n            "o": 1213,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1098773.91832561\n          },\n          {\n            "c": 1215,\n            "h": 1268,\n            "l": 1205,\n            "o": 1207,\n            "ts": "2025-10-18T12:00:00",\n            "v": 3485916.05575283\n          },\n          {\n            "c": 1210,\n            "h": 1224,\n            "l": 1188,\n            "o": 1211,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1285877.77559778\n          },\n          {\n            "c": 1211,\n            "h": 1225,\n            "l": 1160,\n            "o": 1183,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1063842.71844558\n          },\n          {\n            "c": 1184,\n            "h": 1193,\n            "l": 1145,\n            "o": 1180,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1036017.89791217\n          },\n          {\n            "c": 1179,\n            "h": 1185,\n            "l": 1166,\n            "o": 1173,\n            "ts": "2025-10-17T20:00:00",\n            "v": 305787.05361004\n          },\n          {\n            "c": 1174,\n            "h": 1224,\n            "l": 1163,\n            "o": 1201,\n            "ts": "2025-10-17T16:00:00",\n            "v": 363880.24131164\n          },\n          {\n            "c": 1200,\n            "h": 1259,\n            "l": 1173,\n            "o": 1226,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1470290.44974258\n          },\n          {\n            "c": 1226,\n            "h": 1241,\n            "l": 1119,\n            "o": 1128,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2203681.15235404\n          },\n          {\n            "c": 1126,\n            "h": 1233,\n            "l": 1113,\n            "o": 1223,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1877943.19535816\n          },\n          {\n            "c": 1223,\n            "h": 1228,\n            "l": 1172,\n            "o": 1210,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1265013.22684773\n          },\n          {\n            "c": 1209,\n            "h": 1236,\n            "l": 1170,\n            "o": 1178,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1485079.50323506\n          },\n          {\n            "c": 1168,\n            "h": 1177,\n            "l": 1107,\n            "o": 1127,\n            "ts": "2025-10-16T16:00:00",\n            "v": 727003.99041955\n          },\n          {\n            "c": 1131,\n            "h": 1204,\n            "l": 1124,\n            "o": 1179,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1606261.87853794\n          },\n          {\n            "c": 1179,\n            "h": 1185,\n            "l": 1136,\n            "o": 1182,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1668873.95189466\n          },\n          {\n            "c": 1184,\n            "h": 1220,\n            "l": 1163,\n            "o": 1205,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1604071.49739821\n          },\n          {\n            "c": 1205,\n            "h": 1228,\n            "l": 1192,\n            "o": 1223,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1753910.64469316\n          },\n          {\n            "c": 1223,\n            "h": 1245,\n            "l": 1192,\n            "o": 1201,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1429699.2849573\n          },\n          {\n            "c": 1197,\n            "h": 1252,\n            "l": 1192,\n            "o": 1251,\n            "ts": "2025-10-15T16:00:00",\n            "v": 978168.76222803\n          },\n          {\n            "c": 1251,\n            "h": 1302,\n            "l": 1250,\n            "o": 1291,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2153174.80092642\n          },\n          {\n            "c": 1292,\n            "h": 1353,\n            "l": 1273,\n            "o": 1327,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3319728.31961371\n          },\n          {\n            "c": 1326,\n            "h": 1353,\n            "l": 1253,\n            "o": 1258,\n            "ts": "2025-10-15T04:00:00",\n            "v": 6479189.4811976\n          },\n          {\n            "c": 1256,\n            "h": 1320,\n            "l": 1219,\n            "o": 1270,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4384524.80993048\n          },\n          {\n            "c": 1270,\n            "h": 1282,\n            "l": 1234,\n            "o": 1239,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1690359.67436537\n          },\n          {\n            "c": 1240,\n            "h": 1246,\n            "l": 1190,\n            "o": 1206,\n            "ts": "2025-10-14T16:00:00",\n            "v": 747493.46627649\n          },\n          {\n            "c": 1206,\n            "h": 1211,\n            "l": 1164,\n            "o": 1169,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1094866.87939048\n          },\n          {\n            "c": 1169,\n            "h": 1181,\n            "l": 1147,\n            "o": 1151,\n            "ts": "2025-10-14T08:00:00",\n            "v": 658661.01221203\n          },\n          {\n            "c": 1151,\n            "h": 1202,\n            "l": 1130,\n            "o": 1198,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1935694.36506896\n          },\n          {\n            "c": 1198,\n            "h": 1255,\n            "l": 1194,\n            "o": 1251,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3028966.71329569\n          },\n          {\n            "c": 1251,\n            "h": 1271,\n            "l": 1233,\n            "o": 1254,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1750141.14596046\n          },\n          {\n            "c": 1253,\n            "h": 1291,\n            "l": 1226,\n            "o": 1289,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1290101.36508073\n          },\n          {\n            "c": 1291,\n            "h": 1352,\n            "l": 1189,\n            "o": 1198,\n            "ts": "2025-10-13T12:00:00",\n            "v": 11277201.38417484\n          },\n          {\n            "c": 1198,\n            "h": 1233,\n            "l": 1182,\n            "o": 1191,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2607576.53941786\n          },\n          {\n            "c": 1191,\n            "h": 1220,\n            "l": 1181,\n            "o": 1184,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2008353.55366856\n          },\n          {\n            "c": 1184,\n            "h": 1320,\n            "l": 1167,\n            "o": 1170,\n            "ts": "2025-10-13T00:00:00",\n            "v": 15570301.4741756\n          },\n          {\n            "c": 1174,\n            "h": 1210,\n            "l": 1158,\n            "o": 1206,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1166168.11242047\n          },\n          {\n            "c": 1206,\n            "h": 1219,\n            "l": 1136,\n            "o": 1140,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1945395.21587539\n          },\n          {\n            "c": 1140,\n            "h": 1195,\n            "l": 1049,\n            "o": 1100,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6035877.21962404\n          },\n          {\n            "c": 1100,\n            "h": 1143,\n            "l": 1077,\n            "o": 1136,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2519307.34684527\n          },\n          {\n            "c": 1136,\n            "h": 1208,\n            "l": 1117,\n            "o": 1195,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3539554.49356588\n          },\n          {\n            "c": 1197,\n            "h": 1295,\n            "l": 1129,\n            "o": 1144,\n            "ts": "2025-10-12T00:00:00",\n            "v": 23860753.86547662\n          },\n          {\n            "c": 1144,\n            "h": 1199,\n            "l": 1090,\n            "o": 1162,\n            "ts": "2025-10-11T20:00:00",\n            "v": 4657473.40712841\n          },\n          {\n            "c": 1167,\n            "h": 1288,\n            "l": 1134,\n            "o": 1171,\n            "ts": "2025-10-11T16:00:00",\n            "v": 16780618.5837712\n          },\n          {\n            "c": 1174,\n            "h": 1192,\n            "l": 1043,\n            "o": 1072,\n            "ts": "2025-10-11T12:00:00",\n            "v": 15899367.75005563\n          },\n          {\n            "c": 1075,\n            "h": 1084,\n            "l": 951,\n            "o": 955,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4778357.53385704\n          },\n          {\n            "c": 956,\n            "h": 979,\n            "l": 889,\n            "o": 900,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1207354.2381602\n          },\n          {\n            "c": 899,\n            "h": 923,\n            "l": 813,\n            "o": 875,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1765062.7110869\n          },\n          {\n            "c": 876,\n            "h": 1043,\n            "l": 740,\n            "o": 1039,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2699852.52002487\n          },\n          {\n            "c": 1038,\n            "h": 1078,\n            "l": 1035,\n            "o": 1072,\n            "ts": "2025-10-10T16:00:00",\n            "v": 767153.59944809\n          },\n          {\n            "c": 1072,\n            "h": 1225,\n            "l": 1068,\n            "o": 1199,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1996565.8757367\n          },\n          {\n            "c": 1199,\n            "h": 1252,\n            "l": 1153,\n            "o": 1156,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4047905.57057144\n          },\n          {\n            "c": 1155,\n            "h": 1190,\n            "l": 1151,\n            "o": 1158,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1082818.06619122\n          },\n          {\n            "c": 1158,\n            "h": 1165,\n            "l": 1139,\n            "o": 1149,\n            "ts": "2025-10-10T00:00:00",\n            "v": 386307.31870798\n          },\n          {\n            "c": 1149,\n            "h": 1167,\n            "l": 1148,\n            "o": 1167,\n            "ts": "2025-10-09T20:00:00",\n            "v": 224190.62068426\n          },\n          {\n            "c": 1164,\n            "h": 1176,\n            "l": 1123,\n            "o": 1124,\n            "ts": "2025-10-09T16:00:00",\n            "v": 462974.55001837\n          },\n          {\n            "c": 1120,\n            "h": 1129,\n            "l": 1108,\n            "o": 1113,\n            "ts": "2025-10-09T12:00:00",\n            "v": 163290.58384118\n          },\n          {\n            "c": 1114,\n            "h": 1124,\n            "l": 1098,\n            "o": 1123,\n            "ts": "2025-10-09T08:00:00",\n            "v": 468373.81850356\n          },\n          {\n            "c": 1124,\n            "h": 1151,\n            "l": 1121,\n            "o": 1147,\n            "ts": "2025-10-09T04:00:00",\n            "v": 411497.14452605\n          },\n          {\n            "c": 1147,\n            "h": 1173,\n            "l": 1142,\n            "o": 1169,\n            "ts": "2025-10-09T00:00:00",\n            "v": 808188.21793736\n          },\n          {\n            "c": 1170,\n            "h": 1196,\n            "l": 1163,\n            "o": 1195,\n            "ts": "2025-10-08T20:00:00",\n            "v": 538836.92823937\n          },\n          {\n            "c": 1196,\n            "h": 1197,\n            "l": 1149,\n            "o": 1152,\n            "ts": "2025-10-08T16:00:00",\n            "v": 779410.91639053\n          },\n          {\n            "c": 1154,\n            "h": 1161,\n            "l": 1108,\n            "o": 1122,\n            "ts": "2025-10-08T12:00:00",\n            "v": 683013.16356778\n          },\n          {\n            "c": 1122,\n            "h": 1139,\n            "l": 1099,\n            "o": 1100,\n            "ts": "2025-10-08T08:00:00",\n            "v": 348994.52239533\n          },\n          {\n            "c": 1100,\n            "h": 1104,\n            "l": 1087,\n            "o": 1087,\n            "ts": "2025-10-08T04:00:00",\n            "v": 170183.82509067\n          },\n          {\n            "c": 1085,\n            "h": 1109,\n            "l": 1083,\n            "o": 1096,\n            "ts": "2025-10-08T00:00:00",\n            "v": 403029.63540131\n          },\n          {\n            "c": 1094,\n            "h": 1111,\n            "l": 1092,\n            "o": 1101,\n            "ts": "2025-10-07T20:00:00",\n            "v": 174058.08376185\n          },\n          {\n            "c": 1101,\n            "h": 1112,\n            "l": 1085,\n            "o": 1098,\n            "ts": "2025-10-07T16:00:00",\n            "v": 172882.60159846\n          },\n          {\n            "c": 1099,\n            "h": 1143,\n            "l": 1091,\n            "o": 1141,\n            "ts": "2025-10-07T12:00:00",\n            "v": 610688.01260926\n          },\n          {\n            "c": 1141,\n            "h": 1141,\n            "l": 1115,\n            "o": 1136,\n            "ts": "2025-10-07T08:00:00",\n            "v": 317205.12264082\n          },\n          {\n            "c": 1136,\n            "h": 1165,\n            "l": 1134,\n            "o": 1160,\n            "ts": "2025-10-07T04:00:00",\n            "v": 422126.94443687\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PROVE",\n        "timestamp": 1761963462036,\n        "total_ask_size": 157191.27056356,\n        "total_bid_size": 151406.62774889,\n        "units": [\n          {\n            "ask_price": 1022,\n            "ask_size": 12719.70731159,\n            "bid_price": 1020,\n            "bid_size": 23.05353441\n          },\n          {\n            "ask_price": 1023,\n            "ask_size": 6497.4341331,\n            "bid_price": 1019,\n            "bid_size": 414.25396008\n          },\n          {\n            "ask_price": 1024,\n            "ask_size": 4175.2491232,\n            "bid_price": 1018,\n            "bid_size": 18232.59544098\n          },\n          {\n            "ask_price": 1025,\n            "ask_size": 7091.7584351,\n            "bid_price": 1017,\n            "bid_size": 5175.2491232\n          },\n          {\n            "ask_price": 1026,\n            "ask_size": 20382.24033308,\n            "bid_price": 1016,\n            "bid_size": 12548.8150443\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 13.222073441506362,\n        "basis": 6.7045,\n        "lower": 6.261263043057103,\n        "position_0to1": 0.6190108342134374,\n        "std_mult": 2,\n        "upper": 7.1477369569428975,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 6.81,\n        "ts": "2025-11-01T02:17:10.598Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PUMP",\n      "micro": {\n        "best_ask": 6.82,\n        "best_bid": 6.81,\n        "h1_return": 0.1312292358803987,\n        "last_price": 6.81,\n        "mid": 6.8149999999999995,\n        "ob_imbalance_topN": 0.484732257168955,\n        "spread_abs": 0.010000000000000675,\n        "spread_bps": 14.673514306677442,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 6.81,\n            "h": 7.12,\n            "l": 6.76,\n            "o": 6.92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 277897354.9417755\n          },\n          {\n            "c": 6.91,\n            "h": 7.15,\n            "l": 6.25,\n            "o": 6.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2142259700.2057028\n          },\n          {\n            "c": 6.69,\n            "h": 8.08,\n            "l": 6.27,\n            "o": 7.81,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3039784406.212634\n          },\n          {\n            "c": 7.81,\n            "h": 8.18,\n            "l": 6.78,\n            "o": 6.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2964761058.25725\n          },\n          {\n            "c": 6.9,\n            "h": 7.67,\n            "l": 6.65,\n            "o": 7.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3037991215.010245\n          },\n          {\n            "c": 7.08,\n            "h": 7.47,\n            "l": 6.68,\n            "o": 7.11,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2338380875.3378353\n          },\n          {\n            "c": 7.11,\n            "h": 7.15,\n            "l": 6.08,\n            "o": 6.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5638489889.068255\n          },\n          {\n            "c": 6.15,\n            "h": 6.3,\n            "l": 5.97,\n            "o": 6.19,\n            "ts": "2025-10-25T00:00:00",\n            "v": 749783875.2809429\n          },\n          {\n            "c": 6.2,\n            "h": 6.42,\n            "l": 5.63,\n            "o": 5.73,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1923000934.4382737\n          },\n          {\n            "c": 5.71,\n            "h": 5.88,\n            "l": 5.24,\n            "o": 5.25,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1330330705.1220157\n          },\n          {\n            "c": 5.24,\n            "h": 5.76,\n            "l": 5.21,\n            "o": 5.57,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1210436700.2902467\n          },\n          {\n            "c": 5.58,\n            "h": 6.17,\n            "l": 5.52,\n            "o": 5.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1970099301.3013644\n          },\n          {\n            "c": 5.8,\n            "h": 6.31,\n            "l": 5.66,\n            "o": 5.95,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2331174019.7163973\n          },\n          {\n            "c": 5.93,\n            "h": 6.25,\n            "l": 5.74,\n            "o": 6.04,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1341017635.4506636\n          },\n          {\n            "c": 6.05,\n            "h": 6.15,\n            "l": 5.34,\n            "o": 5.42,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1575489810.7288506\n          },\n          {\n            "c": 5.4,\n            "h": 5.58,\n            "l": 4.91,\n            "o": 5.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1506851915.6619503\n          },\n          {\n            "c": 5.3,\n            "h": 5.9,\n            "l": 5.2,\n            "o": 5.84,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1654767667.9902701\n          },\n          {\n            "c": 5.84,\n            "h": 6.28,\n            "l": 5.76,\n            "o": 6.17,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1203096093.53193\n          },\n          {\n            "c": 6.15,\n            "h": 6.52,\n            "l": 5.61,\n            "o": 6.46,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2504686633.6409535\n          },\n          {\n            "c": 6.47,\n            "h": 6.59,\n            "l": 5.98,\n            "o": 6.51,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2258009989.933484\n          },\n          {\n            "c": 6.51,\n            "h": 6.84,\n            "l": 5.55,\n            "o": 5.79,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2078106903.795008\n          },\n          {\n            "c": 5.8,\n            "h": 6.62,\n            "l": 5.6,\n            "o": 6.32,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1909493169.863263\n          },\n          {\n            "c": 6.33,\n            "h": 8.19,\n            "l": 5.1,\n            "o": 8.07,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2092626507.7433555\n          },\n          {\n            "c": 8.08,\n            "h": 8.89,\n            "l": 7.73,\n            "o": 8.88,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1615865486.8649192\n          },\n          {\n            "c": 8.88,\n            "h": 9.38,\n            "l": 8.45,\n            "o": 9.31,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1760002369.1125674\n          },\n          {\n            "c": 9.3,\n            "h": 9.62,\n            "l": 8.69,\n            "o": 8.84,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2500204133.0456557\n          },\n          {\n            "c": 8.84,\n            "h": 9.46,\n            "l": 8.77,\n            "o": 9.22,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1291151077.468687\n          },\n          {\n            "c": 9.22,\n            "h": 10.2,\n            "l": 9.11,\n            "o": 9.52,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1167112436.575912\n          },\n          {\n            "c": 9.52,\n            "h": 10.1,\n            "l": 9.04,\n            "o": 9.77,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1248148461.7113338\n          },\n          {\n            "c": 9.77,\n            "h": 10.7,\n            "l": 9.57,\n            "o": 10,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1418821547.2661166\n          },\n          {\n            "c": 10,\n            "h": 10.4,\n            "l": 9.44,\n            "o": 9.96,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2548152224.7398496\n          },\n          {\n            "c": 9.96,\n            "h": 10.2,\n            "l": 8.36,\n            "o": 8.5,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6447417393.388519\n          },\n          {\n            "c": 8.49,\n            "h": 8.95,\n            "l": 7.46,\n            "o": 8.2,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1254740380.4098983\n          },\n          {\n            "c": 8.2,\n            "h": 8.57,\n            "l": 7.73,\n            "o": 8.57,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1453720858.7139554\n          },\n          {\n            "c": 8.57,\n            "h": 8.76,\n            "l": 7.16,\n            "o": 7.45,\n            "ts": "2025-09-28T00:00:00",\n            "v": 4422178937.8173275\n          },\n          {\n            "c": 7.44,\n            "h": 7.67,\n            "l": 7.08,\n            "o": 7.6,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1131755117.947934\n          },\n          {\n            "c": 7.59,\n            "h": 7.76,\n            "l": 7.03,\n            "o": 7.3,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1980283351.0055816\n          },\n          {\n            "c": 7.26,\n            "h": 8.07,\n            "l": 7.19,\n            "o": 8,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2447220582.8471427\n          },\n          {\n            "c": 7.99,\n            "h": 8.77,\n            "l": 7.8,\n            "o": 8.31,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2765714264.2242513\n          },\n          {\n            "c": 8.31,\n            "h": 8.72,\n            "l": 7.61,\n            "o": 8.15,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2996183928.120738\n          },\n          {\n            "c": 8.14,\n            "h": 9.22,\n            "l": 7.81,\n            "o": 9.17,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3457655541.851367\n          },\n          {\n            "c": 9.17,\n            "h": 10.7,\n            "l": 9.14,\n            "o": 9.79,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4101371182.418065\n          },\n          {\n            "c": 9.79,\n            "h": 10.5,\n            "l": 9.38,\n            "o": 10,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2669559979.941521\n          },\n          {\n            "c": 10,\n            "h": 10.9,\n            "l": 9.7,\n            "o": 10.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2607605571.742167\n          },\n          {\n            "c": 10.9,\n            "h": 12.2,\n            "l": 10.6,\n            "o": 11.3,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2920553297.8482375\n          },\n          {\n            "c": 11.3,\n            "h": 11.7,\n            "l": 10.4,\n            "o": 10.9,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2714884073.112906\n          },\n          {\n            "c": 10.8,\n            "h": 12.2,\n            "l": 10.8,\n            "o": 12.1,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2954358130.391341\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 10.4,\n            "o": 11.1,\n            "ts": "2025-09-15T00:00:00",\n            "v": 6105620180.685511\n          },\n          {\n            "c": 11.1,\n            "h": 12.5,\n            "l": 10.2,\n            "o": 10.4,\n            "ts": "2025-09-14T00:00:00",\n            "v": 9178351044.706106\n          },\n          {\n            "c": 10.4,\n            "h": 10.7,\n            "l": 8.49,\n            "o": 8.61,\n            "ts": "2025-09-13T00:00:00",\n            "v": 5678869781.433849\n          },\n          {\n            "c": 8.61,\n            "h": 8.86,\n            "l": 8.04,\n            "o": 8.19,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8626342698.338161\n          },\n          {\n            "c": 8.19,\n            "h": 9.97,\n            "l": 7.33,\n            "o": 7.88,\n            "ts": "2025-09-11T00:00:00",\n            "v": 13215252263.95854\n          }\n        ],\n        "h1": [\n          {\n            "c": 6.81,\n            "h": 6.84,\n            "l": 6.76,\n            "o": 6.84,\n            "ts": "2025-11-01T02:00:00",\n            "v": 39284143.08526552\n          },\n          {\n            "c": 6.84,\n            "h": 7.12,\n            "l": 6.8,\n            "o": 7.06,\n            "ts": "2025-11-01T01:00:00",\n            "v": 116815591.71924265\n          },\n          {\n            "c": 7.06,\n            "h": 7.09,\n            "l": 6.87,\n            "o": 6.92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 121797620.13726734\n          },\n          {\n            "c": 6.91,\n            "h": 7.06,\n            "l": 6.88,\n            "o": 7.02,\n            "ts": "2025-10-31T23:00:00",\n            "v": 35764293.57567189\n          },\n          {\n            "c": 7.02,\n            "h": 7.15,\n            "l": 6.95,\n            "o": 7.03,\n            "ts": "2025-10-31T22:00:00",\n            "v": 82327997.81245731\n          },\n          {\n            "c": 6.99,\n            "h": 7.05,\n            "l": 6.86,\n            "o": 6.92,\n            "ts": "2025-10-31T21:00:00",\n            "v": 71131647.93548138\n          },\n          {\n            "c": 6.9,\n            "h": 7.04,\n            "l": 6.83,\n            "o": 7.02,\n            "ts": "2025-10-31T20:00:00",\n            "v": 75826617.14017832\n          },\n          {\n            "c": 7.02,\n            "h": 7.02,\n            "l": 6.4,\n            "o": 6.43,\n            "ts": "2025-10-31T19:00:00",\n            "v": 113210029.1445077\n          },\n          {\n            "c": 6.47,\n            "h": 6.55,\n            "l": 6.38,\n            "o": 6.38,\n            "ts": "2025-10-31T18:00:00",\n            "v": 36701189.80393559\n          },\n          {\n            "c": 6.34,\n            "h": 6.48,\n            "l": 6.25,\n            "o": 6.41,\n            "ts": "2025-10-31T17:00:00",\n            "v": 84003242.37110354\n          },\n          {\n            "c": 6.41,\n            "h": 6.6,\n            "l": 6.39,\n            "o": 6.57,\n            "ts": "2025-10-31T16:00:00",\n            "v": 55118917.48570044\n          },\n          {\n            "c": 6.58,\n            "h": 6.75,\n            "l": 6.56,\n            "o": 6.66,\n            "ts": "2025-10-31T15:00:00",\n            "v": 70816357.62177078\n          },\n          {\n            "c": 6.67,\n            "h": 6.69,\n            "l": 6.46,\n            "o": 6.49,\n            "ts": "2025-10-31T14:00:00",\n            "v": 80331412.670633\n          },\n          {\n            "c": 6.48,\n            "h": 6.6,\n            "l": 6.45,\n            "o": 6.46,\n            "ts": "2025-10-31T13:00:00",\n            "v": 91685604.16336164\n          },\n          {\n            "c": 6.45,\n            "h": 6.68,\n            "l": 6.42,\n            "o": 6.63,\n            "ts": "2025-10-31T12:00:00",\n            "v": 92806825.36902845\n          },\n          {\n            "c": 6.63,\n            "h": 6.69,\n            "l": 6.55,\n            "o": 6.62,\n            "ts": "2025-10-31T11:00:00",\n            "v": 54975129.25517709\n          },\n          {\n            "c": 6.62,\n            "h": 6.74,\n            "l": 6.62,\n            "o": 6.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 54730699.32368867\n          },\n          {\n            "c": 6.69,\n            "h": 6.77,\n            "l": 6.59,\n            "o": 6.71,\n            "ts": "2025-10-31T09:00:00",\n            "v": 203088981.38286906\n          },\n          {\n            "c": 6.71,\n            "h": 6.72,\n            "l": 6.39,\n            "o": 6.48,\n            "ts": "2025-10-31T08:00:00",\n            "v": 162628049.70359415\n          },\n          {\n            "c": 6.49,\n            "h": 6.55,\n            "l": 6.41,\n            "o": 6.46,\n            "ts": "2025-10-31T07:00:00",\n            "v": 115800791.08427605\n          },\n          {\n            "c": 6.46,\n            "h": 6.57,\n            "l": 6.4,\n            "o": 6.53,\n            "ts": "2025-10-31T06:00:00",\n            "v": 111947737.57560202\n          },\n          {\n            "c": 6.53,\n            "h": 6.68,\n            "l": 6.52,\n            "o": 6.68,\n            "ts": "2025-10-31T05:00:00",\n            "v": 56196784.22649875\n          },\n          {\n            "c": 6.69,\n            "h": 6.81,\n            "l": 6.65,\n            "o": 6.67,\n            "ts": "2025-10-31T04:00:00",\n            "v": 90486696.8495651\n          },\n          {\n            "c": 6.67,\n            "h": 6.67,\n            "l": 6.49,\n            "o": 6.55,\n            "ts": "2025-10-31T03:00:00",\n            "v": 43807815.48439526\n          },\n          {\n            "c": 6.55,\n            "h": 6.7,\n            "l": 6.53,\n            "o": 6.7,\n            "ts": "2025-10-31T02:00:00",\n            "v": 170819122.0871096\n          },\n          {\n            "c": 6.7,\n            "h": 6.8,\n            "l": 6.66,\n            "o": 6.68,\n            "ts": "2025-10-31T01:00:00",\n            "v": 100550562.8518185\n          },\n          {\n            "c": 6.67,\n            "h": 6.77,\n            "l": 6.59,\n            "o": 6.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 87503195.28727847\n          },\n          {\n            "c": 6.69,\n            "h": 6.74,\n            "l": 6.65,\n            "o": 6.68,\n            "ts": "2025-10-30T23:00:00",\n            "v": 65521779.52400145\n          },\n          {\n            "c": 6.7,\n            "h": 6.78,\n            "l": 6.64,\n            "o": 6.71,\n            "ts": "2025-10-30T22:00:00",\n            "v": 65950080.79789738\n          },\n          {\n            "c": 6.72,\n            "h": 6.73,\n            "l": 6.54,\n            "o": 6.61,\n            "ts": "2025-10-30T21:00:00",\n            "v": 186217204.66301972\n          },\n          {\n            "c": 6.61,\n            "h": 6.65,\n            "l": 6.36,\n            "o": 6.36,\n            "ts": "2025-10-30T20:00:00",\n            "v": 111188536.9737746\n          },\n          {\n            "c": 6.37,\n            "h": 6.52,\n            "l": 6.27,\n            "o": 6.41,\n            "ts": "2025-10-30T19:00:00",\n            "v": 146204185.58524218\n          },\n          {\n            "c": 6.42,\n            "h": 6.57,\n            "l": 6.41,\n            "o": 6.55,\n            "ts": "2025-10-30T18:00:00",\n            "v": 105931123.55243313\n          },\n          {\n            "c": 6.55,\n            "h": 6.73,\n            "l": 6.37,\n            "o": 6.72,\n            "ts": "2025-10-30T17:00:00",\n            "v": 113594124.5704138\n          },\n          {\n            "c": 6.75,\n            "h": 6.75,\n            "l": 6.44,\n            "o": 6.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 95335632.42699552\n          },\n          {\n            "c": 6.52,\n            "h": 6.99,\n            "l": 6.5,\n            "o": 6.97,\n            "ts": "2025-10-30T15:00:00",\n            "v": 313048548.1357472\n          },\n          {\n            "c": 6.99,\n            "h": 7.1,\n            "l": 6.94,\n            "o": 6.96,\n            "ts": "2025-10-30T14:00:00",\n            "v": 97394698.95035352\n          },\n          {\n            "c": 6.95,\n            "h": 7.19,\n            "l": 6.94,\n            "o": 7.13,\n            "ts": "2025-10-30T13:00:00",\n            "v": 147065526.7747275\n          },\n          {\n            "c": 7.13,\n            "h": 7.3,\n            "l": 7.05,\n            "o": 7.28,\n            "ts": "2025-10-30T12:00:00",\n            "v": 146951980.91391736\n          },\n          {\n            "c": 7.27,\n            "h": 7.41,\n            "l": 7.26,\n            "o": 7.37,\n            "ts": "2025-10-30T11:00:00",\n            "v": 70232886.0280171\n          },\n          {\n            "c": 7.37,\n            "h": 7.38,\n            "l": 7.26,\n            "o": 7.36,\n            "ts": "2025-10-30T10:00:00",\n            "v": 73610715.31030446\n          },\n          {\n            "c": 7.36,\n            "h": 7.5,\n            "l": 7.35,\n            "o": 7.47,\n            "ts": "2025-10-30T09:00:00",\n            "v": 58355227.41907459\n          },\n          {\n            "c": 7.48,\n            "h": 7.64,\n            "l": 7.48,\n            "o": 7.64,\n            "ts": "2025-10-30T08:00:00",\n            "v": 57952874.91308861\n          },\n          {\n            "c": 7.64,\n            "h": 7.72,\n            "l": 7.39,\n            "o": 7.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 87562087.7547482\n          },\n          {\n            "c": 7.4,\n            "h": 7.59,\n            "l": 7.35,\n            "o": 7.58,\n            "ts": "2025-10-30T06:00:00",\n            "v": 87777419.47606793\n          },\n          {\n            "c": 7.59,\n            "h": 7.66,\n            "l": 7.44,\n            "o": 7.64,\n            "ts": "2025-10-30T05:00:00",\n            "v": 95816723.72435044\n          },\n          {\n            "c": 7.62,\n            "h": 7.89,\n            "l": 7.6,\n            "o": 7.87,\n            "ts": "2025-10-30T04:00:00",\n            "v": 324537547.22697455\n          },\n          {\n            "c": 7.87,\n            "h": 8.08,\n            "l": 7.86,\n            "o": 7.97,\n            "ts": "2025-10-30T03:00:00",\n            "v": 175256849.63758504\n          },\n          {\n            "c": 7.97,\n            "h": 8,\n            "l": 7.77,\n            "o": 7.83,\n            "ts": "2025-10-30T02:00:00",\n            "v": 107059964.2642069\n          },\n          {\n            "c": 7.85,\n            "h": 7.89,\n            "l": 7.75,\n            "o": 7.86,\n            "ts": "2025-10-30T01:00:00",\n            "v": 54241604.08633935\n          },\n          {\n            "c": 7.87,\n            "h": 7.91,\n            "l": 7.64,\n            "o": 7.81,\n            "ts": "2025-10-30T00:00:00",\n            "v": 252977083.50335374\n          },\n          {\n            "c": 7.81,\n            "h": 7.96,\n            "l": 7.76,\n            "o": 7.89,\n            "ts": "2025-10-29T23:00:00",\n            "v": 190240454.01880854\n          },\n          {\n            "c": 7.89,\n            "h": 8,\n            "l": 7.83,\n            "o": 7.95,\n            "ts": "2025-10-29T22:00:00",\n            "v": 182265925.7559131\n          },\n          {\n            "c": 7.94,\n            "h": 8.18,\n            "l": 7.9,\n            "o": 8.12,\n            "ts": "2025-10-29T21:00:00",\n            "v": 152612338.98201317\n          },\n          {\n            "c": 8.12,\n            "h": 8.13,\n            "l": 7.68,\n            "o": 7.78,\n            "ts": "2025-10-29T20:00:00",\n            "v": 186517675.67293662\n          },\n          {\n            "c": 7.75,\n            "h": 7.92,\n            "l": 7.42,\n            "o": 7.42,\n            "ts": "2025-10-29T19:00:00",\n            "v": 233045817.5446229\n          },\n          {\n            "c": 7.43,\n            "h": 7.48,\n            "l": 7.07,\n            "o": 7.47,\n            "ts": "2025-10-29T18:00:00",\n            "v": 154483117.0505787\n          },\n          {\n            "c": 7.46,\n            "h": 7.52,\n            "l": 7.29,\n            "o": 7.33,\n            "ts": "2025-10-29T17:00:00",\n            "v": 28506051.47423873\n          },\n          {\n            "c": 7.33,\n            "h": 7.46,\n            "l": 7.22,\n            "o": 7.24,\n            "ts": "2025-10-29T16:00:00",\n            "v": 43660717.26628998\n          },\n          {\n            "c": 7.24,\n            "h": 7.42,\n            "l": 7.17,\n            "o": 7.4,\n            "ts": "2025-10-29T15:00:00",\n            "v": 54720262.4495162\n          },\n          {\n            "c": 7.41,\n            "h": 7.51,\n            "l": 7.34,\n            "o": 7.43,\n            "ts": "2025-10-29T14:00:00",\n            "v": 74315863.97240974\n          },\n          {\n            "c": 7.45,\n            "h": 7.52,\n            "l": 7.3,\n            "o": 7.43,\n            "ts": "2025-10-29T13:00:00",\n            "v": 109906982.51514594\n          },\n          {\n            "c": 7.43,\n            "h": 7.52,\n            "l": 7.36,\n            "o": 7.44,\n            "ts": "2025-10-29T12:00:00",\n            "v": 112759552.51493132\n          },\n          {\n            "c": 7.44,\n            "h": 7.47,\n            "l": 7.25,\n            "o": 7.31,\n            "ts": "2025-10-29T11:00:00",\n            "v": 142324757.07017088\n          },\n          {\n            "c": 7.31,\n            "h": 7.34,\n            "l": 7.15,\n            "o": 7.2,\n            "ts": "2025-10-29T10:00:00",\n            "v": 85944982.54121703\n          },\n          {\n            "c": 7.21,\n            "h": 7.27,\n            "l": 7.12,\n            "o": 7.26,\n            "ts": "2025-10-29T09:00:00",\n            "v": 75222611.48284432\n          },\n          {\n            "c": 7.26,\n            "h": 7.32,\n            "l": 7.2,\n            "o": 7.27,\n            "ts": "2025-10-29T08:00:00",\n            "v": 83935981.92191982\n          },\n          {\n            "c": 7.28,\n            "h": 7.31,\n            "l": 7.13,\n            "o": 7.23,\n            "ts": "2025-10-29T07:00:00",\n            "v": 141603498.58286932\n          },\n          {\n            "c": 7.23,\n            "h": 7.35,\n            "l": 7.14,\n            "o": 7.35,\n            "ts": "2025-10-29T06:00:00",\n            "v": 129103534.06687088\n          },\n          {\n            "c": 7.35,\n            "h": 7.4,\n            "l": 7.25,\n            "o": 7.26,\n            "ts": "2025-10-29T05:00:00",\n            "v": 213368443.54586038\n          },\n          {\n            "c": 7.25,\n            "h": 7.28,\n            "l": 7.07,\n            "o": 7.08,\n            "ts": "2025-10-29T04:00:00",\n            "v": 166380282.4461909\n          },\n          {\n            "c": 7.08,\n            "h": 7.1,\n            "l": 6.89,\n            "o": 6.99,\n            "ts": "2025-10-29T03:00:00",\n            "v": 165438561.37669727\n          },\n          {\n            "c": 6.99,\n            "h": 7.07,\n            "l": 6.9,\n            "o": 6.96,\n            "ts": "2025-10-29T02:00:00",\n            "v": 98610406.6625381\n          },\n          {\n            "c": 6.97,\n            "h": 6.98,\n            "l": 6.78,\n            "o": 6.83,\n            "ts": "2025-10-29T01:00:00",\n            "v": 63590673.26458083\n          },\n          {\n            "c": 6.83,\n            "h": 6.9,\n            "l": 6.81,\n            "o": 6.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 76202566.07808527\n          },\n          {\n            "c": 6.9,\n            "h": 6.94,\n            "l": 6.88,\n            "o": 6.93,\n            "ts": "2025-10-28T23:00:00",\n            "v": 41892146.22092904\n          },\n          {\n            "c": 6.93,\n            "h": 7.02,\n            "l": 6.81,\n            "o": 6.87,\n            "ts": "2025-10-28T22:00:00",\n            "v": 42769588.75487424\n          },\n          {\n            "c": 6.87,\n            "h": 6.89,\n            "l": 6.72,\n            "o": 6.83,\n            "ts": "2025-10-28T21:00:00",\n            "v": 68339933.79412875\n          },\n          {\n            "c": 6.84,\n            "h": 6.9,\n            "l": 6.65,\n            "o": 6.83,\n            "ts": "2025-10-28T20:00:00",\n            "v": 67782852.17647728\n          },\n          {\n            "c": 6.85,\n            "h": 7.04,\n            "l": 6.82,\n            "o": 7.04,\n            "ts": "2025-10-28T19:00:00",\n            "v": 71189296.1482229\n          },\n          {\n            "c": 7,\n            "h": 7.11,\n            "l": 6.92,\n            "o": 7.04,\n            "ts": "2025-10-28T18:00:00",\n            "v": 61686553.02558859\n          },\n          {\n            "c": 7.05,\n            "h": 7.15,\n            "l": 7.02,\n            "o": 7.1,\n            "ts": "2025-10-28T17:00:00",\n            "v": 44512483.80571598\n          },\n          {\n            "c": 7.09,\n            "h": 7.16,\n            "l": 7.02,\n            "o": 7.12,\n            "ts": "2025-10-28T16:00:00",\n            "v": 50353917.59132484\n          },\n          {\n            "c": 7.12,\n            "h": 7.32,\n            "l": 7.07,\n            "o": 7.28,\n            "ts": "2025-10-28T15:00:00",\n            "v": 66862155.43144761\n          },\n          {\n            "c": 7.28,\n            "h": 7.47,\n            "l": 7.15,\n            "o": 7.44,\n            "ts": "2025-10-28T14:00:00",\n            "v": 247670291.4619892\n          },\n          {\n            "c": 7.44,\n            "h": 7.67,\n            "l": 7.39,\n            "o": 7.52,\n            "ts": "2025-10-28T13:00:00",\n            "v": 190590819.5695226\n          },\n          {\n            "c": 7.52,\n            "h": 7.67,\n            "l": 7.37,\n            "o": 7.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 310652640.45112664\n          },\n          {\n            "c": 7.5,\n            "h": 7.66,\n            "l": 7.37,\n            "o": 7.55,\n            "ts": "2025-10-28T11:00:00",\n            "v": 329508114.46071887\n          },\n          {\n            "c": 7.55,\n            "h": 7.56,\n            "l": 7.28,\n            "o": 7.32,\n            "ts": "2025-10-28T10:00:00",\n            "v": 107098914.71709704\n          },\n          {\n            "c": 7.3,\n            "h": 7.46,\n            "l": 7.27,\n            "o": 7.36,\n            "ts": "2025-10-28T09:00:00",\n            "v": 234693036.08746728\n          },\n          {\n            "c": 7.36,\n            "h": 7.46,\n            "l": 7.24,\n            "o": 7.26,\n            "ts": "2025-10-28T08:00:00",\n            "v": 125784580.02728535\n          },\n          {\n            "c": 7.25,\n            "h": 7.37,\n            "l": 7.18,\n            "o": 7.18,\n            "ts": "2025-10-28T07:00:00",\n            "v": 109038006.21988921\n          },\n          {\n            "c": 7.19,\n            "h": 7.19,\n            "l": 6.93,\n            "o": 6.95,\n            "ts": "2025-10-28T06:00:00",\n            "v": 41620537.8424406\n          },\n          {\n            "c": 6.96,\n            "h": 7.17,\n            "l": 6.92,\n            "o": 7.13,\n            "ts": "2025-10-28T05:00:00",\n            "v": 127561514.91178611\n          },\n          {\n            "c": 7.13,\n            "h": 7.3,\n            "l": 7.1,\n            "o": 7.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 71552822.59377263\n          },\n          {\n            "c": 7.21,\n            "h": 7.37,\n            "l": 7.16,\n            "o": 7.27,\n            "ts": "2025-10-28T03:00:00",\n            "v": 93741429.19995277\n          },\n          {\n            "c": 7.28,\n            "h": 7.42,\n            "l": 7.15,\n            "o": 7.37,\n            "ts": "2025-10-28T02:00:00",\n            "v": 237088627.83942026\n          },\n          {\n            "c": 7.37,\n            "h": 7.5,\n            "l": 7.07,\n            "o": 7.12,\n            "ts": "2025-10-28T01:00:00",\n            "v": 233567163.80451673\n          },\n          {\n            "c": 7.11,\n            "h": 7.14,\n            "l": 7,\n            "o": 7.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 62433788.87455014\n          },\n          {\n            "c": 7.08,\n            "h": 7.11,\n            "l": 6.97,\n            "o": 7.05,\n            "ts": "2025-10-27T23:00:00",\n            "v": 31894136.62697696\n          },\n          {\n            "c": 7.05,\n            "h": 7.21,\n            "l": 7.03,\n            "o": 7.05,\n            "ts": "2025-10-27T22:00:00",\n            "v": 77528133.46264485\n          },\n          {\n            "c": 7.05,\n            "h": 7.1,\n            "l": 7.02,\n            "o": 7.05,\n            "ts": "2025-10-27T21:00:00",\n            "v": 49588684.13288762\n          },\n          {\n            "c": 7.06,\n            "h": 7.14,\n            "l": 7,\n            "o": 7.04,\n            "ts": "2025-10-27T20:00:00",\n            "v": 73366606.75474568\n          },\n          {\n            "c": 7.08,\n            "h": 7.14,\n            "l": 6.99,\n            "o": 7.11,\n            "ts": "2025-10-27T19:00:00",\n            "v": 64492093.81322476\n          },\n          {\n            "c": 7.12,\n            "h": 7.47,\n            "l": 7.1,\n            "o": 7.25,\n            "ts": "2025-10-27T18:00:00",\n            "v": 129804451.24813642\n          },\n          {\n            "c": 7.25,\n            "h": 7.31,\n            "l": 6.79,\n            "o": 7.05,\n            "ts": "2025-10-27T17:00:00",\n            "v": 178750863.1335584\n          },\n          {\n            "c": 7.07,\n            "h": 7.12,\n            "l": 6.89,\n            "o": 6.91,\n            "ts": "2025-10-27T16:00:00",\n            "v": 43183588.58101077\n          },\n          {\n            "c": 6.89,\n            "h": 7.04,\n            "l": 6.82,\n            "o": 7.02,\n            "ts": "2025-10-27T15:00:00",\n            "v": 51175267.85710564\n          },\n          {\n            "c": 7.02,\n            "h": 7.14,\n            "l": 6.88,\n            "o": 6.98,\n            "ts": "2025-10-27T14:00:00",\n            "v": 186211769.0748948\n          },\n          {\n            "c": 6.98,\n            "h": 7.03,\n            "l": 6.7,\n            "o": 6.72,\n            "ts": "2025-10-27T13:00:00",\n            "v": 68913078.21185239\n          },\n          {\n            "c": 6.72,\n            "h": 6.82,\n            "l": 6.72,\n            "o": 6.81,\n            "ts": "2025-10-27T12:00:00",\n            "v": 97624286.58829135\n          },\n          {\n            "c": 6.81,\n            "h": 6.84,\n            "l": 6.77,\n            "o": 6.84,\n            "ts": "2025-10-27T11:00:00",\n            "v": 41643814.87197392\n          },\n          {\n            "c": 6.82,\n            "h": 6.9,\n            "l": 6.8,\n            "o": 6.84,\n            "ts": "2025-10-27T10:00:00",\n            "v": 35060255.77026765\n          },\n          {\n            "c": 6.84,\n            "h": 6.87,\n            "l": 6.68,\n            "o": 6.77,\n            "ts": "2025-10-27T09:00:00",\n            "v": 77554944.39867504\n          },\n          {\n            "c": 6.78,\n            "h": 6.93,\n            "l": 6.78,\n            "o": 6.93,\n            "ts": "2025-10-27T08:00:00",\n            "v": 142571809.49980646\n          },\n          {\n            "c": 6.93,\n            "h": 7.07,\n            "l": 6.88,\n            "o": 7.07,\n            "ts": "2025-10-27T07:00:00",\n            "v": 117195898.83843239\n          },\n          {\n            "c": 7.07,\n            "h": 7.11,\n            "l": 6.98,\n            "o": 7.02,\n            "ts": "2025-10-27T06:00:00",\n            "v": 73289524.54749016\n          },\n          {\n            "c": 7.02,\n            "h": 7.31,\n            "l": 7.01,\n            "o": 7.29,\n            "ts": "2025-10-27T05:00:00",\n            "v": 139546889.0323161\n          },\n          {\n            "c": 7.3,\n            "h": 7.31,\n            "l": 7.04,\n            "o": 7.05,\n            "ts": "2025-10-27T04:00:00",\n            "v": 114547451.42509004\n          },\n          {\n            "c": 7.05,\n            "h": 7.15,\n            "l": 7.04,\n            "o": 7.08,\n            "ts": "2025-10-27T03:00:00",\n            "v": 105210835.68184802\n          },\n          {\n            "c": 7.08,\n            "h": 7.13,\n            "l": 7,\n            "o": 7.1,\n            "ts": "2025-10-27T02:00:00",\n            "v": 125554554.4032559\n          },\n          {\n            "c": 7.1,\n            "h": 7.21,\n            "l": 7.05,\n            "o": 7.14,\n            "ts": "2025-10-27T01:00:00",\n            "v": 139627387.7435545\n          },\n          {\n            "c": 7.11,\n            "h": 7.18,\n            "l": 7.01,\n            "o": 7.11,\n            "ts": "2025-10-27T00:00:00",\n            "v": 174044549.63979545\n          },\n          {\n            "c": 7.11,\n            "h": 7.12,\n            "l": 6.98,\n            "o": 7.02,\n            "ts": "2025-10-26T23:00:00",\n            "v": 91819230.02859706\n          },\n          {\n            "c": 7.03,\n            "h": 7.1,\n            "l": 6.95,\n            "o": 6.96,\n            "ts": "2025-10-26T22:00:00",\n            "v": 148793194.14331242\n          },\n          {\n            "c": 6.96,\n            "h": 6.96,\n            "l": 6.84,\n            "o": 6.87,\n            "ts": "2025-10-26T21:00:00",\n            "v": 59267066.69564424\n          },\n          {\n            "c": 6.87,\n            "h": 6.94,\n            "l": 6.81,\n            "o": 6.83,\n            "ts": "2025-10-26T20:00:00",\n            "v": 45798833.60919183\n          },\n          {\n            "c": 6.84,\n            "h": 6.88,\n            "l": 6.78,\n            "o": 6.86,\n            "ts": "2025-10-26T19:00:00",\n            "v": 39392196.34630675\n          },\n          {\n            "c": 6.86,\n            "h": 6.97,\n            "l": 6.83,\n            "o": 6.94,\n            "ts": "2025-10-26T18:00:00",\n            "v": 39255689.3506162\n          },\n          {\n            "c": 6.95,\n            "h": 7.04,\n            "l": 6.91,\n            "o": 7.01,\n            "ts": "2025-10-26T17:00:00",\n            "v": 58361735.89588141\n          },\n          {\n            "c": 7.01,\n            "h": 7.07,\n            "l": 6.86,\n            "o": 6.95,\n            "ts": "2025-10-26T16:00:00",\n            "v": 130074100.2195328\n          },\n          {\n            "c": 6.96,\n            "h": 7.07,\n            "l": 6.89,\n            "o": 6.96,\n            "ts": "2025-10-26T15:00:00",\n            "v": 318141698.1901123\n          },\n          {\n            "c": 6.95,\n            "h": 7.03,\n            "l": 6.77,\n            "o": 6.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 278492352.2522811\n          },\n          {\n            "c": 6.9,\n            "h": 6.93,\n            "l": 6.76,\n            "o": 6.82,\n            "ts": "2025-10-26T13:00:00",\n            "v": 224574939.38607535\n          },\n          {\n            "c": 6.82,\n            "h": 7.14,\n            "l": 6.78,\n            "o": 7.08,\n            "ts": "2025-10-26T12:00:00",\n            "v": 546047878.1211473\n          },\n          {\n            "c": 7.07,\n            "h": 7.15,\n            "l": 6.66,\n            "o": 6.69,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1244073133.839311\n          },\n          {\n            "c": 6.68,\n            "h": 6.79,\n            "l": 6.67,\n            "o": 6.76,\n            "ts": "2025-10-26T10:00:00",\n            "v": 152390776.76137736\n          },\n          {\n            "c": 6.77,\n            "h": 6.81,\n            "l": 6.61,\n            "o": 6.68,\n            "ts": "2025-10-26T09:00:00",\n            "v": 231494429.65727758\n          },\n          {\n            "c": 6.67,\n            "h": 6.71,\n            "l": 6.51,\n            "o": 6.56,\n            "ts": "2025-10-26T08:00:00",\n            "v": 156065000.56702968\n          },\n          {\n            "c": 6.55,\n            "h": 6.76,\n            "l": 6.53,\n            "o": 6.69,\n            "ts": "2025-10-26T07:00:00",\n            "v": 385549828.186705\n          },\n          {\n            "c": 6.69,\n            "h": 6.76,\n            "l": 6.48,\n            "o": 6.62,\n            "ts": "2025-10-26T06:00:00",\n            "v": 785655296.372988\n          },\n          {\n            "c": 6.62,\n            "h": 6.65,\n            "l": 6.52,\n            "o": 6.54,\n            "ts": "2025-10-26T05:00:00",\n            "v": 286821709.2988326\n          },\n          {\n            "c": 6.54,\n            "h": 6.57,\n            "l": 6.32,\n            "o": 6.34,\n            "ts": "2025-10-26T04:00:00",\n            "v": 195877412.77822766\n          },\n          {\n            "c": 6.34,\n            "h": 6.37,\n            "l": 6.15,\n            "o": 6.2,\n            "ts": "2025-10-26T03:00:00",\n            "v": 110425490.9989947\n          },\n          {\n            "c": 6.2,\n            "h": 6.22,\n            "l": 6.08,\n            "o": 6.12,\n            "ts": "2025-10-26T02:00:00",\n            "v": 37631009.4048658\n          },\n          {\n            "c": 6.11,\n            "h": 6.18,\n            "l": 6.11,\n            "o": 6.14,\n            "ts": "2025-10-26T01:00:00",\n            "v": 32361961.56057689\n          },\n          {\n            "c": 6.15,\n            "h": 6.2,\n            "l": 6.13,\n            "o": 6.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 40124925.4033704\n          },\n          {\n            "c": 6.15,\n            "h": 6.17,\n            "l": 6.03,\n            "o": 6.03,\n            "ts": "2025-10-25T23:00:00",\n            "v": 44985497.39528362\n          },\n          {\n            "c": 6.03,\n            "h": 6.03,\n            "l": 5.99,\n            "o": 6.01,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5224504.08825546\n          },\n          {\n            "c": 6.02,\n            "h": 6.02,\n            "l": 5.97,\n            "o": 6.02,\n            "ts": "2025-10-25T15:00:00",\n            "v": 17810098.34494678\n          }\n        ],\n        "h4": [\n          {\n            "c": 6.81,\n            "h": 7.12,\n            "l": 6.76,\n            "o": 6.92,\n            "ts": "2025-11-01T00:00:00",\n            "v": 277897354.9417755\n          },\n          {\n            "c": 6.91,\n            "h": 7.15,\n            "l": 6.83,\n            "o": 7.02,\n            "ts": "2025-10-31T20:00:00",\n            "v": 265050556.46378893\n          },\n          {\n            "c": 7.02,\n            "h": 7.02,\n            "l": 6.25,\n            "o": 6.57,\n            "ts": "2025-10-31T16:00:00",\n            "v": 289033378.80524725\n          },\n          {\n            "c": 6.58,\n            "h": 6.75,\n            "l": 6.42,\n            "o": 6.63,\n            "ts": "2025-10-31T12:00:00",\n            "v": 335640199.8247939\n          },\n          {\n            "c": 6.63,\n            "h": 6.77,\n            "l": 6.39,\n            "o": 6.48,\n            "ts": "2025-10-31T08:00:00",\n            "v": 475422859.665329\n          },\n          {\n            "c": 6.49,\n            "h": 6.81,\n            "l": 6.4,\n            "o": 6.67,\n            "ts": "2025-10-31T04:00:00",\n            "v": 374432009.73594195\n          },\n          {\n            "c": 6.67,\n            "h": 6.8,\n            "l": 6.49,\n            "o": 6.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 402680695.7106018\n          },\n          {\n            "c": 6.69,\n            "h": 6.78,\n            "l": 6.36,\n            "o": 6.36,\n            "ts": "2025-10-30T20:00:00",\n            "v": 428877601.95869315\n          },\n          {\n            "c": 6.37,\n            "h": 6.75,\n            "l": 6.27,\n            "o": 6.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 461065066.1350846\n          },\n          {\n            "c": 6.52,\n            "h": 7.3,\n            "l": 6.5,\n            "o": 7.28,\n            "ts": "2025-10-30T12:00:00",\n            "v": 704460754.7747456\n          },\n          {\n            "c": 7.27,\n            "h": 7.64,\n            "l": 7.26,\n            "o": 7.64,\n            "ts": "2025-10-30T08:00:00",\n            "v": 260151703.67048478\n          },\n          {\n            "c": 7.64,\n            "h": 7.89,\n            "l": 7.35,\n            "o": 7.87,\n            "ts": "2025-10-30T04:00:00",\n            "v": 595693778.1821412\n          },\n          {\n            "c": 7.87,\n            "h": 8.08,\n            "l": 7.64,\n            "o": 7.81,\n            "ts": "2025-10-30T00:00:00",\n            "v": 589535501.491485\n          },\n          {\n            "c": 7.81,\n            "h": 8.18,\n            "l": 7.68,\n            "o": 7.78,\n            "ts": "2025-10-29T20:00:00",\n            "v": 711636394.4296715\n          },\n          {\n            "c": 7.75,\n            "h": 7.92,\n            "l": 7.07,\n            "o": 7.24,\n            "ts": "2025-10-29T16:00:00",\n            "v": 459695703.3357303\n          },\n          {\n            "c": 7.24,\n            "h": 7.52,\n            "l": 7.17,\n            "o": 7.44,\n            "ts": "2025-10-29T12:00:00",\n            "v": 351702661.4520032\n          },\n          {\n            "c": 7.44,\n            "h": 7.47,\n            "l": 7.12,\n            "o": 7.27,\n            "ts": "2025-10-29T08:00:00",\n            "v": 387428333.016152\n          },\n          {\n            "c": 7.28,\n            "h": 7.4,\n            "l": 7.07,\n            "o": 7.08,\n            "ts": "2025-10-29T04:00:00",\n            "v": 650455758.6417915\n          },\n          {\n            "c": 7.08,\n            "h": 7.1,\n            "l": 6.78,\n            "o": 6.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 403842207.3819015\n          },\n          {\n            "c": 6.9,\n            "h": 7.02,\n            "l": 6.65,\n            "o": 6.83,\n            "ts": "2025-10-28T20:00:00",\n            "v": 220784520.9464093\n          },\n          {\n            "c": 6.85,\n            "h": 7.16,\n            "l": 6.82,\n            "o": 7.12,\n            "ts": "2025-10-28T16:00:00",\n            "v": 227742250.5708523\n          },\n          {\n            "c": 7.12,\n            "h": 7.67,\n            "l": 7.07,\n            "o": 7.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 815775906.9140861\n          },\n          {\n            "c": 7.5,\n            "h": 7.66,\n            "l": 7.24,\n            "o": 7.26,\n            "ts": "2025-10-28T08:00:00",\n            "v": 797084645.2925686\n          },\n          {\n            "c": 7.25,\n            "h": 7.37,\n            "l": 6.92,\n            "o": 7.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 349772881.56788856\n          },\n          {\n            "c": 7.21,\n            "h": 7.5,\n            "l": 7,\n            "o": 7.08,\n            "ts": "2025-10-28T00:00:00",\n            "v": 626831009.7184398\n          },\n          {\n            "c": 7.08,\n            "h": 7.21,\n            "l": 6.97,\n            "o": 7.04,\n            "ts": "2025-10-27T20:00:00",\n            "v": 232377560.97725508\n          },\n          {\n            "c": 7.08,\n            "h": 7.47,\n            "l": 6.79,\n            "o": 6.91,\n            "ts": "2025-10-27T16:00:00",\n            "v": 416230996.77593035\n          },\n          {\n            "c": 6.89,\n            "h": 7.14,\n            "l": 6.7,\n            "o": 6.81,\n            "ts": "2025-10-27T12:00:00",\n            "v": 403924401.7321441\n          },\n          {\n            "c": 6.81,\n            "h": 6.93,\n            "l": 6.68,\n            "o": 6.93,\n            "ts": "2025-10-27T08:00:00",\n            "v": 296830824.5407231\n          },\n          {\n            "c": 6.93,\n            "h": 7.31,\n            "l": 6.88,\n            "o": 7.05,\n            "ts": "2025-10-27T04:00:00",\n            "v": 444579763.84332865\n          },\n          {\n            "c": 7.05,\n            "h": 7.21,\n            "l": 7,\n            "o": 7.11,\n            "ts": "2025-10-27T00:00:00",\n            "v": 544437327.4684539\n          },\n          {\n            "c": 7.11,\n            "h": 7.12,\n            "l": 6.81,\n            "o": 6.83,\n            "ts": "2025-10-26T20:00:00",\n            "v": 345678324.47674555\n          },\n          {\n            "c": 6.84,\n            "h": 7.07,\n            "l": 6.78,\n            "o": 6.95,\n            "ts": "2025-10-26T16:00:00",\n            "v": 267083721.81233716\n          },\n          {\n            "c": 6.96,\n            "h": 7.14,\n            "l": 6.76,\n            "o": 7.08,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1367256867.9496162\n          },\n          {\n            "c": 7.07,\n            "h": 7.15,\n            "l": 6.51,\n            "o": 6.56,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1784023340.8249955\n          },\n          {\n            "c": 6.55,\n            "h": 6.76,\n            "l": 6.32,\n            "o": 6.34,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1653904246.636753\n          },\n          {\n            "c": 6.34,\n            "h": 6.37,\n            "l": 6.08,\n            "o": 6.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 220543387.36780778\n          },\n          {\n            "c": 6.15,\n            "h": 6.17,\n            "l": 6.03,\n            "o": 6.03,\n            "ts": "2025-10-25T20:00:00",\n            "v": 44985497.39528362\n          },\n          {\n            "c": 6.03,\n            "h": 6.03,\n            "l": 5.99,\n            "o": 6.01,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5224504.08825546\n          },\n          {\n            "c": 6.02,\n            "h": 6.14,\n            "l": 5.97,\n            "o": 6.05,\n            "ts": "2025-10-25T12:00:00",\n            "v": 91351692.09670462\n          },\n          {\n            "c": 6.05,\n            "h": 6.13,\n            "l": 5.98,\n            "o": 6.11,\n            "ts": "2025-10-25T08:00:00",\n            "v": 124727855.73369399\n          },\n          {\n            "c": 6.1,\n            "h": 6.17,\n            "l": 6.1,\n            "o": 6.13,\n            "ts": "2025-10-25T04:00:00",\n            "v": 103472343.92083775\n          },\n          {\n            "c": 6.12,\n            "h": 6.3,\n            "l": 6.1,\n            "o": 6.19,\n            "ts": "2025-10-25T00:00:00",\n            "v": 380021982.04616743\n          },\n          {\n            "c": 6.2,\n            "h": 6.38,\n            "l": 6.17,\n            "o": 6.32,\n            "ts": "2025-10-24T20:00:00",\n            "v": 174813641.80989543\n          },\n          {\n            "c": 6.33,\n            "h": 6.42,\n            "l": 5.95,\n            "o": 5.98,\n            "ts": "2025-10-24T16:00:00",\n            "v": 170148157.64568454\n          },\n          {\n            "c": 5.97,\n            "h": 6.3,\n            "l": 5.94,\n            "o": 6.13,\n            "ts": "2025-10-24T12:00:00",\n            "v": 437892931.861986\n          },\n          {\n            "c": 6.13,\n            "h": 6.26,\n            "l": 5.96,\n            "o": 6.02,\n            "ts": "2025-10-24T08:00:00",\n            "v": 624742556.233177\n          },\n          {\n            "c": 6.02,\n            "h": 6.03,\n            "l": 5.63,\n            "o": 5.66,\n            "ts": "2025-10-24T04:00:00",\n            "v": 230884143.7284119\n          },\n          {\n            "c": 5.66,\n            "h": 5.8,\n            "l": 5.64,\n            "o": 5.73,\n            "ts": "2025-10-24T00:00:00",\n            "v": 284519503.1591188\n          },\n          {\n            "c": 5.71,\n            "h": 5.82,\n            "l": 5.64,\n            "o": 5.7,\n            "ts": "2025-10-23T20:00:00",\n            "v": 77802955.41524848\n          },\n          {\n            "c": 5.7,\n            "h": 5.88,\n            "l": 5.66,\n            "o": 5.71,\n            "ts": "2025-10-23T16:00:00",\n            "v": 89477442.34807551\n          },\n          {\n            "c": 5.7,\n            "h": 5.78,\n            "l": 5.51,\n            "o": 5.55,\n            "ts": "2025-10-23T12:00:00",\n            "v": 246973689.8899066\n          },\n          {\n            "c": 5.55,\n            "h": 5.71,\n            "l": 5.51,\n            "o": 5.52,\n            "ts": "2025-10-23T08:00:00",\n            "v": 253400570.0027317\n          },\n          {\n            "c": 5.53,\n            "h": 5.6,\n            "l": 5.29,\n            "o": 5.35,\n            "ts": "2025-10-23T04:00:00",\n            "v": 258279421.29092672\n          },\n          {\n            "c": 5.35,\n            "h": 5.44,\n            "l": 5.24,\n            "o": 5.25,\n            "ts": "2025-10-23T00:00:00",\n            "v": 404396626.1751266\n          },\n          {\n            "c": 5.24,\n            "h": 5.43,\n            "l": 5.21,\n            "o": 5.41,\n            "ts": "2025-10-22T20:00:00",\n            "v": 191905416.81787136\n          },\n          {\n            "c": 5.4,\n            "h": 5.71,\n            "l": 5.34,\n            "o": 5.7,\n            "ts": "2025-10-22T16:00:00",\n            "v": 121680607.11861913\n          },\n          {\n            "c": 5.69,\n            "h": 5.76,\n            "l": 5.58,\n            "o": 5.67,\n            "ts": "2025-10-22T12:00:00",\n            "v": 176499203.18779215\n          },\n          {\n            "c": 5.67,\n            "h": 5.72,\n            "l": 5.56,\n            "o": 5.58,\n            "ts": "2025-10-22T08:00:00",\n            "v": 298737229.1853797\n          },\n          {\n            "c": 5.6,\n            "h": 5.63,\n            "l": 5.48,\n            "o": 5.55,\n            "ts": "2025-10-22T04:00:00",\n            "v": 139961177.26157853\n          },\n          {\n            "c": 5.55,\n            "h": 5.62,\n            "l": 5.38,\n            "o": 5.57,\n            "ts": "2025-10-22T00:00:00",\n            "v": 281653066.71900594\n          },\n          {\n            "c": 5.58,\n            "h": 5.99,\n            "l": 5.52,\n            "o": 5.99,\n            "ts": "2025-10-21T20:00:00",\n            "v": 185826845.2517073\n          },\n          {\n            "c": 5.98,\n            "h": 6.17,\n            "l": 5.93,\n            "o": 6.11,\n            "ts": "2025-10-21T16:00:00",\n            "v": 145541602.0342021\n          },\n          {\n            "c": 6.11,\n            "h": 6.12,\n            "l": 5.71,\n            "o": 5.88,\n            "ts": "2025-10-21T12:00:00",\n            "v": 322871018.6405469\n          },\n          {\n            "c": 5.88,\n            "h": 6.03,\n            "l": 5.77,\n            "o": 6,\n            "ts": "2025-10-21T08:00:00",\n            "v": 368531999.64873856\n          },\n          {\n            "c": 6,\n            "h": 6.02,\n            "l": 5.59,\n            "o": 5.72,\n            "ts": "2025-10-21T04:00:00",\n            "v": 743557574.432927\n          },\n          {\n            "c": 5.72,\n            "h": 5.84,\n            "l": 5.7,\n            "o": 5.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 203770261.29324248\n          },\n          {\n            "c": 5.8,\n            "h": 5.83,\n            "l": 5.71,\n            "o": 5.71,\n            "ts": "2025-10-20T20:00:00",\n            "v": 140615831.40650663\n          },\n          {\n            "c": 5.73,\n            "h": 5.96,\n            "l": 5.66,\n            "o": 5.92,\n            "ts": "2025-10-20T16:00:00",\n            "v": 168870010.61277556\n          },\n          {\n            "c": 5.92,\n            "h": 6.14,\n            "l": 5.92,\n            "o": 6.12,\n            "ts": "2025-10-20T12:00:00",\n            "v": 231257453.78955463\n          },\n          {\n            "c": 6.13,\n            "h": 6.31,\n            "l": 6.02,\n            "o": 6.11,\n            "ts": "2025-10-20T08:00:00",\n            "v": 469147017.5432857\n          },\n          {\n            "c": 6.1,\n            "h": 6.25,\n            "l": 6.02,\n            "o": 6.09,\n            "ts": "2025-10-20T04:00:00",\n            "v": 422624405.3260248\n          },\n          {\n            "c": 6.08,\n            "h": 6.29,\n            "l": 5.85,\n            "o": 5.95,\n            "ts": "2025-10-20T00:00:00",\n            "v": 898659301.0382499\n          },\n          {\n            "c": 5.93,\n            "h": 5.99,\n            "l": 5.8,\n            "o": 5.97,\n            "ts": "2025-10-19T20:00:00",\n            "v": 132060155.23435804\n          },\n          {\n            "c": 5.98,\n            "h": 6.02,\n            "l": 5.81,\n            "o": 5.93,\n            "ts": "2025-10-19T16:00:00",\n            "v": 43734112.57960715\n          },\n          {\n            "c": 5.91,\n            "h": 5.96,\n            "l": 5.8,\n            "o": 5.87,\n            "ts": "2025-10-19T12:00:00",\n            "v": 171283993.6593304\n          },\n          {\n            "c": 5.86,\n            "h": 6.06,\n            "l": 5.74,\n            "o": 5.91,\n            "ts": "2025-10-19T08:00:00",\n            "v": 337052047.96814424\n          },\n          {\n            "c": 5.9,\n            "h": 6.18,\n            "l": 5.79,\n            "o": 6.17,\n            "ts": "2025-10-19T04:00:00",\n            "v": 271011521.8536796\n          },\n          {\n            "c": 6.16,\n            "h": 6.25,\n            "l": 5.87,\n            "o": 6.04,\n            "ts": "2025-10-19T00:00:00",\n            "v": 385875804.1555441\n          },\n          {\n            "c": 6.05,\n            "h": 6.15,\n            "l": 5.86,\n            "o": 5.88,\n            "ts": "2025-10-18T20:00:00",\n            "v": 339072703.7859996\n          },\n          {\n            "c": 5.91,\n            "h": 6.05,\n            "l": 5.51,\n            "o": 5.57,\n            "ts": "2025-10-18T16:00:00",\n            "v": 451647997.93149304\n          },\n          {\n            "c": 5.58,\n            "h": 5.72,\n            "l": 5.34,\n            "o": 5.47,\n            "ts": "2025-10-18T12:00:00",\n            "v": 340050170.96820194\n          },\n          {\n            "c": 5.45,\n            "h": 5.53,\n            "l": 5.38,\n            "o": 5.42,\n            "ts": "2025-10-18T08:00:00",\n            "v": 142111819.7233749\n          },\n          {\n            "c": 5.42,\n            "h": 5.57,\n            "l": 5.41,\n            "o": 5.5,\n            "ts": "2025-10-18T04:00:00",\n            "v": 158344294.67667112\n          },\n          {\n            "c": 5.5,\n            "h": 5.52,\n            "l": 5.37,\n            "o": 5.42,\n            "ts": "2025-10-18T00:00:00",\n            "v": 144262823.64310998\n          },\n          {\n            "c": 5.4,\n            "h": 5.54,\n            "l": 5.38,\n            "o": 5.47,\n            "ts": "2025-10-17T20:00:00",\n            "v": 61693013.88980717\n          },\n          {\n            "c": 5.46,\n            "h": 5.58,\n            "l": 5.36,\n            "o": 5.49,\n            "ts": "2025-10-17T16:00:00",\n            "v": 156574438.04981813\n          },\n          {\n            "c": 5.48,\n            "h": 5.48,\n            "l": 5.21,\n            "o": 5.23,\n            "ts": "2025-10-17T12:00:00",\n            "v": 293622645.82031775\n          },\n          {\n            "c": 5.23,\n            "h": 5.27,\n            "l": 4.91,\n            "o": 5.02,\n            "ts": "2025-10-17T08:00:00",\n            "v": 279964363.37228066\n          },\n          {\n            "c": 5.04,\n            "h": 5.32,\n            "l": 4.95,\n            "o": 5.26,\n            "ts": "2025-10-17T04:00:00",\n            "v": 489403493.8002719\n          },\n          {\n            "c": 5.27,\n            "h": 5.32,\n            "l": 5.15,\n            "o": 5.3,\n            "ts": "2025-10-17T00:00:00",\n            "v": 225593960.72945476\n          },\n          {\n            "c": 5.3,\n            "h": 5.38,\n            "l": 5.2,\n            "o": 5.35,\n            "ts": "2025-10-16T20:00:00",\n            "v": 338064746.5305963\n          },\n          {\n            "c": 5.34,\n            "h": 5.67,\n            "l": 5.26,\n            "o": 5.46,\n            "ts": "2025-10-16T16:00:00",\n            "v": 292171449.4561409\n          },\n          {\n            "c": 5.45,\n            "h": 5.83,\n            "l": 5.35,\n            "o": 5.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 416977952.2618659\n          },\n          {\n            "c": 5.8,\n            "h": 5.88,\n            "l": 5.54,\n            "o": 5.82,\n            "ts": "2025-10-16T08:00:00",\n            "v": 326635175.6713575\n          },\n          {\n            "c": 5.83,\n            "h": 5.9,\n            "l": 5.75,\n            "o": 5.81,\n            "ts": "2025-10-16T04:00:00",\n            "v": 125365628.78648902\n          },\n          {\n            "c": 5.82,\n            "h": 5.88,\n            "l": 5.79,\n            "o": 5.84,\n            "ts": "2025-10-16T00:00:00",\n            "v": 155552715.28382042\n          },\n          {\n            "c": 5.84,\n            "h": 5.92,\n            "l": 5.76,\n            "o": 5.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 158191163.90154746\n          },\n          {\n            "c": 5.88,\n            "h": 6.04,\n            "l": 5.85,\n            "o": 5.94,\n            "ts": "2025-10-15T16:00:00",\n            "v": 90420772.1954724\n          },\n          {\n            "c": 5.93,\n            "h": 6.07,\n            "l": 5.87,\n            "o": 6,\n            "ts": "2025-10-15T12:00:00",\n            "v": 349839715.76193017\n          },\n          {\n            "c": 6,\n            "h": 6.23,\n            "l": 5.93,\n            "o": 6.09,\n            "ts": "2025-10-15T08:00:00",\n            "v": 234266165.5602843\n          },\n          {\n            "c": 6.08,\n            "h": 6.21,\n            "l": 6.02,\n            "o": 6.12,\n            "ts": "2025-10-15T04:00:00",\n            "v": 131836148.49739957\n          },\n          {\n            "c": 6.13,\n            "h": 6.28,\n            "l": 6.08,\n            "o": 6.17,\n            "ts": "2025-10-15T00:00:00",\n            "v": 238542127.61529613\n          },\n          {\n            "c": 6.15,\n            "h": 6.25,\n            "l": 6.08,\n            "o": 6.14,\n            "ts": "2025-10-14T20:00:00",\n            "v": 129784021.20559424\n          },\n          {\n            "c": 6.12,\n            "h": 6.33,\n            "l": 6.07,\n            "o": 6.13,\n            "ts": "2025-10-14T16:00:00",\n            "v": 239481072.08106574\n          },\n          {\n            "c": 6.15,\n            "h": 6.17,\n            "l": 5.73,\n            "o": 5.78,\n            "ts": "2025-10-14T12:00:00",\n            "v": 477685608.99299705\n          },\n          {\n            "c": 5.79,\n            "h": 5.85,\n            "l": 5.61,\n            "o": 5.73,\n            "ts": "2025-10-14T08:00:00",\n            "v": 505281325.36853737\n          },\n          {\n            "c": 5.73,\n            "h": 6.15,\n            "l": 5.68,\n            "o": 6.13,\n            "ts": "2025-10-14T04:00:00",\n            "v": 711425650.7646337\n          },\n          {\n            "c": 6.13,\n            "h": 6.52,\n            "l": 6.1,\n            "o": 6.46,\n            "ts": "2025-10-14T00:00:00",\n            "v": 441028955.2281254\n          },\n          {\n            "c": 6.47,\n            "h": 6.54,\n            "l": 6.27,\n            "o": 6.3,\n            "ts": "2025-10-13T20:00:00",\n            "v": 300700867.4628638\n          },\n          {\n            "c": 6.28,\n            "h": 6.43,\n            "l": 5.99,\n            "o": 6.04,\n            "ts": "2025-10-13T16:00:00",\n            "v": 353837073.950155\n          },\n          {\n            "c": 6.03,\n            "h": 6.33,\n            "l": 5.98,\n            "o": 6.08,\n            "ts": "2025-10-13T12:00:00",\n            "v": 515413474.25838894\n          },\n          {\n            "c": 6.09,\n            "h": 6.5,\n            "l": 6,\n            "o": 6.37,\n            "ts": "2025-10-13T08:00:00",\n            "v": 519378144.1376647\n          },\n          {\n            "c": 6.37,\n            "h": 6.49,\n            "l": 6.26,\n            "o": 6.32,\n            "ts": "2025-10-13T04:00:00",\n            "v": 213969690.29900607\n          },\n          {\n            "c": 6.3,\n            "h": 6.59,\n            "l": 6.25,\n            "o": 6.51,\n            "ts": "2025-10-13T00:00:00",\n            "v": 354710739.8254055\n          },\n          {\n            "c": 6.51,\n            "h": 6.84,\n            "l": 6.45,\n            "o": 6.7,\n            "ts": "2025-10-12T20:00:00",\n            "v": 187017892.5756606\n          },\n          {\n            "c": 6.71,\n            "h": 6.75,\n            "l": 6.36,\n            "o": 6.37,\n            "ts": "2025-10-12T16:00:00",\n            "v": 238131552.05732474\n          },\n          {\n            "c": 6.37,\n            "h": 6.54,\n            "l": 5.94,\n            "o": 6.08,\n            "ts": "2025-10-12T12:00:00",\n            "v": 602498872.2026379\n          },\n          {\n            "c": 6.08,\n            "h": 6.08,\n            "l": 5.65,\n            "o": 5.72,\n            "ts": "2025-10-12T08:00:00",\n            "v": 310612446.4714484\n          },\n          {\n            "c": 5.72,\n            "h": 5.9,\n            "l": 5.67,\n            "o": 5.68,\n            "ts": "2025-10-12T04:00:00",\n            "v": 290002183.4948005\n          },\n          {\n            "c": 5.69,\n            "h": 5.89,\n            "l": 5.55,\n            "o": 5.79,\n            "ts": "2025-10-12T00:00:00",\n            "v": 449843956.99313575\n          },\n          {\n            "c": 5.8,\n            "h": 5.88,\n            "l": 5.6,\n            "o": 5.84,\n            "ts": "2025-10-11T20:00:00",\n            "v": 174108600.24352005\n          },\n          {\n            "c": 5.84,\n            "h": 6.3,\n            "l": 5.8,\n            "o": 6.2,\n            "ts": "2025-10-11T16:00:00",\n            "v": 132509176.38880657\n          },\n          {\n            "c": 6.19,\n            "h": 6.26,\n            "l": 6.02,\n            "o": 6.22,\n            "ts": "2025-10-11T12:00:00",\n            "v": 209031783.3587295\n          },\n          {\n            "c": 6.24,\n            "h": 6.62,\n            "l": 5.95,\n            "o": 6.01,\n            "ts": "2025-10-11T08:00:00",\n            "v": 528615636.5065862\n          },\n          {\n            "c": 6.01,\n            "h": 6.21,\n            "l": 5.95,\n            "o": 6.18,\n            "ts": "2025-10-11T04:00:00",\n            "v": 285965369.1631833\n          },\n          {\n            "c": 6.19,\n            "h": 6.47,\n            "l": 5.7,\n            "o": 6.32,\n            "ts": "2025-10-11T00:00:00",\n            "v": 579262604.2024374\n          },\n          {\n            "c": 6.33,\n            "h": 7.77,\n            "l": 5.1,\n            "o": 7.77,\n            "ts": "2025-10-10T20:00:00",\n            "v": 831691379.3578331\n          },\n          {\n            "c": 7.78,\n            "h": 7.86,\n            "l": 7.43,\n            "o": 7.46,\n            "ts": "2025-10-10T16:00:00",\n            "v": 262581796.079539\n          },\n          {\n            "c": 7.47,\n            "h": 8.06,\n            "l": 7.35,\n            "o": 8,\n            "ts": "2025-10-10T12:00:00",\n            "v": 411662585.6920583\n          },\n          {\n            "c": 8,\n            "h": 8.02,\n            "l": 7.73,\n            "o": 7.74,\n            "ts": "2025-10-10T08:00:00",\n            "v": 112442459.53754294\n          },\n          {\n            "c": 7.73,\n            "h": 8.09,\n            "l": 7.65,\n            "o": 8.01,\n            "ts": "2025-10-10T04:00:00",\n            "v": 283454295.09425986\n          },\n          {\n            "c": 8,\n            "h": 8.19,\n            "l": 7.98,\n            "o": 8.07,\n            "ts": "2025-10-10T00:00:00",\n            "v": 190793991.98212215\n          },\n          {\n            "c": 8.08,\n            "h": 8.23,\n            "l": 7.94,\n            "o": 7.94,\n            "ts": "2025-10-09T20:00:00",\n            "v": 111232837.33130878\n          },\n          {\n            "c": 7.94,\n            "h": 7.97,\n            "l": 7.73,\n            "o": 7.82,\n            "ts": "2025-10-09T16:00:00",\n            "v": 116104364.17043477\n          },\n          {\n            "c": 7.81,\n            "h": 8.24,\n            "l": 7.76,\n            "o": 8.08,\n            "ts": "2025-10-09T12:00:00",\n            "v": 351776398.66721374\n          },\n          {\n            "c": 8.08,\n            "h": 8.2,\n            "l": 7.97,\n            "o": 8.15,\n            "ts": "2025-10-09T08:00:00",\n            "v": 341431550.3924288\n          },\n          {\n            "c": 8.15,\n            "h": 8.48,\n            "l": 8.14,\n            "o": 8.3,\n            "ts": "2025-10-09T04:00:00",\n            "v": 237373403.88284352\n          },\n          {\n            "c": 8.3,\n            "h": 8.89,\n            "l": 8.25,\n            "o": 8.88,\n            "ts": "2025-10-09T00:00:00",\n            "v": 457946932.4206895\n          },\n          {\n            "c": 8.88,\n            "h": 9.03,\n            "l": 8.75,\n            "o": 8.94,\n            "ts": "2025-10-08T20:00:00",\n            "v": 147147056.2388726\n          },\n          {\n            "c": 8.94,\n            "h": 9.37,\n            "l": 8.61,\n            "o": 8.64,\n            "ts": "2025-10-08T16:00:00",\n            "v": 282071346.11896735\n          },\n          {\n            "c": 8.64,\n            "h": 8.73,\n            "l": 8.45,\n            "o": 8.49,\n            "ts": "2025-10-08T12:00:00",\n            "v": 188268155.30541325\n          },\n          {\n            "c": 8.49,\n            "h": 8.74,\n            "l": 8.46,\n            "o": 8.7,\n            "ts": "2025-10-08T08:00:00",\n            "v": 275533023.312248\n          },\n          {\n            "c": 8.7,\n            "h": 8.7,\n            "l": 8.46,\n            "o": 8.49,\n            "ts": "2025-10-08T04:00:00",\n            "v": 286995218.8859686\n          },\n          {\n            "c": 8.5,\n            "h": 9.38,\n            "l": 8.48,\n            "o": 9.31,\n            "ts": "2025-10-08T00:00:00",\n            "v": 579987569.2510977\n          },\n          {\n            "c": 9.3,\n            "h": 9.62,\n            "l": 9.17,\n            "o": 9.37,\n            "ts": "2025-10-07T20:00:00",\n            "v": 299715024.70204985\n          },\n          {\n            "c": 9.37,\n            "h": 9.62,\n            "l": 9.09,\n            "o": 9.45,\n            "ts": "2025-10-07T16:00:00",\n            "v": 465364381.37011576\n          },\n          {\n            "c": 9.45,\n            "h": 9.48,\n            "l": 8.86,\n            "o": 8.96,\n            "ts": "2025-10-07T12:00:00",\n            "v": 757517911.5095994\n          },\n          {\n            "c": 8.98,\n            "h": 9.13,\n            "l": 8.69,\n            "o": 8.91,\n            "ts": "2025-10-07T08:00:00",\n            "v": 344061929.84652084\n          },\n          {\n            "c": 8.91,\n            "h": 8.92,\n            "l": 8.74,\n            "o": 8.83,\n            "ts": "2025-10-07T04:00:00",\n            "v": 246849960.67912355\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PUMP",\n        "timestamp": 1761963430636,\n        "total_ask_size": 45093213.29238113,\n        "total_bid_size": 60705967.5327384,\n        "units": [\n          {\n            "ask_price": 6.82,\n            "ask_size": 527252.9737322,\n            "bid_price": 6.81,\n            "bid_size": 70354.46263682\n          },\n          {\n            "ask_price": 6.83,\n            "ask_size": 20356382.53108117,\n            "bid_price": 6.8,\n            "bid_size": 3425234.41893533\n          },\n          {\n            "ask_price": 6.84,\n            "ask_size": 7630214.40340792,\n            "bid_price": 6.79,\n            "bid_size": 5139712.64669531\n          },\n          {\n            "ask_price": 6.85,\n            "ask_size": 2006340.03450905,\n            "bid_price": 6.78,\n            "bid_size": 3127631.28681798\n          },\n          {\n            "ask_price": 6.87,\n            "ask_size": 4012680.0690181,\n            "bid_price": 6.77,\n            "bid_size": 221500\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.4043570411712,\n        "basis": 449.05,\n        "lower": 439.1611173533104,\n        "position_0to1": 0.04241544149431519,\n        "std_mult": 2,\n        "upper": 458.93888264668965,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 440,\n        "ts": "2025-11-01T02:14:59.671Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PUNDIX",\n      "micro": {\n        "best_ask": 441,\n        "best_bid": 440,\n        "h1_return": -0.15384615384615385,\n        "last_price": 440,\n        "mid": 440.5,\n        "ob_imbalance_topN": 0.1911317631077669,\n        "spread_abs": 1,\n        "spread_bps": 22.701475595913735,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 440,\n            "h": 450,\n            "l": 440,\n            "o": 448,\n            "ts": "2025-11-01T00:00:00",\n            "v": 105447.43830061\n          },\n          {\n            "c": 448,\n            "h": 459,\n            "l": 440,\n            "o": 456,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1704054.95663025\n          },\n          {\n            "c": 456,\n            "h": 480,\n            "l": 440,\n            "o": 474,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3014515.62867997\n          },\n          {\n            "c": 474,\n            "h": 495,\n            "l": 469,\n            "o": 490,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2847238.72752086\n          },\n          {\n            "c": 488,\n            "h": 517,\n            "l": 484,\n            "o": 497,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4365416.98127028\n          },\n          {\n            "c": 497,\n            "h": 515,\n            "l": 493,\n            "o": 515,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3456614.89500542\n          },\n          {\n            "c": 515,\n            "h": 524,\n            "l": 501,\n            "o": 520,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2641644.36820639\n          },\n          {\n            "c": 519,\n            "h": 550,\n            "l": 516,\n            "o": 549,\n            "ts": "2025-10-25T00:00:00",\n            "v": 3221239.8155147\n          },\n          {\n            "c": 549,\n            "h": 570,\n            "l": 527,\n            "o": 556,\n            "ts": "2025-10-24T00:00:00",\n            "v": 7094416.19073991\n          },\n          {\n            "c": 555,\n            "h": 562,\n            "l": 523,\n            "o": 530,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5049353.40045885\n          },\n          {\n            "c": 530,\n            "h": 559,\n            "l": 505,\n            "o": 535,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7158219.31240447\n          },\n          {\n            "c": 534,\n            "h": 545,\n            "l": 491,\n            "o": 511,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9065254.29778218\n          },\n          {\n            "c": 511,\n            "h": 570,\n            "l": 503,\n            "o": 516,\n            "ts": "2025-10-20T00:00:00",\n            "v": 22912857.84818289\n          },\n          {\n            "c": 517,\n            "h": 537,\n            "l": 493,\n            "o": 527,\n            "ts": "2025-10-19T00:00:00",\n            "v": 11974856.32405936\n          },\n          {\n            "c": 526,\n            "h": 540,\n            "l": 462,\n            "o": 473,\n            "ts": "2025-10-18T00:00:00",\n            "v": 38232975.06442415\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 438,\n            "o": 458,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3986306.90267385\n          },\n          {\n            "c": 458,\n            "h": 487,\n            "l": 447,\n            "o": 468,\n            "ts": "2025-10-16T00:00:00",\n            "v": 7316944.05459977\n          },\n          {\n            "c": 466,\n            "h": 473,\n            "l": 449,\n            "o": 473,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2743895.86745452\n          },\n          {\n            "c": 473,\n            "h": 527,\n            "l": 455,\n            "o": 496,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11577318.76814809\n          },\n          {\n            "c": 495,\n            "h": 534,\n            "l": 462,\n            "o": 469,\n            "ts": "2025-10-13T00:00:00",\n            "v": 22573869.88473205\n          },\n          {\n            "c": 470,\n            "h": 478,\n            "l": 418,\n            "o": 442,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6124874.03707495\n          },\n          {\n            "c": 442,\n            "h": 473,\n            "l": 362,\n            "o": 377,\n            "ts": "2025-10-11T00:00:00",\n            "v": 29160325.72420962\n          },\n          {\n            "c": 380,\n            "h": 450,\n            "l": 348,\n            "o": 447,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4133007.77745905\n          },\n          {\n            "c": 446,\n            "h": 459,\n            "l": 442,\n            "o": 455,\n            "ts": "2025-10-09T00:00:00",\n            "v": 974476.49295752\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1038033.42908679\n          },\n          {\n            "c": 446,\n            "h": 463,\n            "l": 446,\n            "o": 459,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1136443.21928436\n          },\n          {\n            "c": 459,\n            "h": 462,\n            "l": 453,\n            "o": 457,\n            "ts": "2025-10-06T00:00:00",\n            "v": 669879.18651658\n          },\n          {\n            "c": 457,\n            "h": 470,\n            "l": 453,\n            "o": 460,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1264305.13251239\n          },\n          {\n            "c": 460,\n            "h": 471,\n            "l": 455,\n            "o": 471,\n            "ts": "2025-10-04T00:00:00",\n            "v": 842083.91247517\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 456,\n            "o": 460,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2018898.92476912\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 453,\n            "o": 460,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1473712.29396299\n          },\n          {\n            "c": 460,\n            "h": 463,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1287687.79876826\n          },\n          {\n            "c": 442,\n            "h": 454,\n            "l": 432,\n            "o": 454,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1927251.94913186\n          },\n          {\n            "c": 453,\n            "h": 480,\n            "l": 446,\n            "o": 460,\n            "ts": "2025-09-29T00:00:00",\n            "v": 6045213.69949085\n          },\n          {\n            "c": 460,\n            "h": 471,\n            "l": 453,\n            "o": 461,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2152378.33867262\n          },\n          {\n            "c": 461,\n            "h": 463,\n            "l": 436,\n            "o": 448,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1842776.73215673\n          },\n          {\n            "c": 448,\n            "h": 452,\n            "l": 432,\n            "o": 432,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1953880.25431663\n          },\n          {\n            "c": 432,\n            "h": 445,\n            "l": 424,\n            "o": 436,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4178823.44637737\n          },\n          {\n            "c": 436,\n            "h": 452,\n            "l": 428,\n            "o": 448,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3137823.7406056\n          },\n          {\n            "c": 448,\n            "h": 478,\n            "l": 416,\n            "o": 420,\n            "ts": "2025-09-23T00:00:00",\n            "v": 26377210.58200334\n          },\n          {\n            "c": 418,\n            "h": 437,\n            "l": 414,\n            "o": 436,\n            "ts": "2025-09-22T00:00:00",\n            "v": 2951138.03575599\n          },\n          {\n            "c": 436,\n            "h": 445,\n            "l": 435,\n            "o": 442,\n            "ts": "2025-09-21T00:00:00",\n            "v": 363919.83760496\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-09-20T00:00:00",\n            "v": 375459.56199322\n          },\n          {\n            "c": 440,\n            "h": 457,\n            "l": 439,\n            "o": 454,\n            "ts": "2025-09-19T00:00:00",\n            "v": 677154.94533945\n          },\n          {\n            "c": 454,\n            "h": 455,\n            "l": 446,\n            "o": 449,\n            "ts": "2025-09-18T00:00:00",\n            "v": 893294.20506353\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 435,\n            "o": 446,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1058465.69248615\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 430,\n            "o": 437,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1759255.9818442\n          },\n          {\n            "c": 439,\n            "h": 456,\n            "l": 432,\n            "o": 451,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1474432.06892442\n          },\n          {\n            "c": 450,\n            "h": 465,\n            "l": 450,\n            "o": 465,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1308333.48709697\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 455,\n            "o": 464,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1915114.46584843\n          },\n          {\n            "c": 464,\n            "h": 464,\n            "l": 453,\n            "o": 461,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1849657.21163974\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 450,\n            "o": 460,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3661521.06849514\n          },\n          {\n            "c": 459,\n            "h": 507,\n            "l": 455,\n            "o": 474,\n            "ts": "2025-09-10T00:00:00",\n            "v": 32017012.55158694\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 445,\n            "o": 447,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5041137.49205578\n          },\n          {\n            "c": 447,\n            "h": 457,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2577208.20743379\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 430,\n            "o": 433,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1773915.57429954\n          },\n          {\n            "c": 434,\n            "h": 459,\n            "l": 425,\n            "o": 437,\n            "ts": "2025-09-06T00:00:00",\n            "v": 8221346.56635468\n          },\n          {\n            "c": 435,\n            "h": 445,\n            "l": 424,\n            "o": 439,\n            "ts": "2025-09-05T00:00:00",\n            "v": 13090795.04339394\n          },\n          {\n            "c": 440,\n            "h": 478,\n            "l": 406,\n            "o": 416,\n            "ts": "2025-09-04T00:00:00",\n            "v": 56540921.01782364\n          },\n          {\n            "c": 416,\n            "h": 449,\n            "l": 411,\n            "o": 413,\n            "ts": "2025-09-03T00:00:00",\n            "v": 24670819.86491065\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 398,\n            "o": 399,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1143795.7495823\n          },\n          {\n            "c": 399,\n            "h": 407,\n            "l": 392,\n            "o": 401,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2088135.03852165\n          },\n          {\n            "c": 401,\n            "h": 415,\n            "l": 401,\n            "o": 410,\n            "ts": "2025-08-31T00:00:00",\n            "v": 948022.67056736\n          },\n          {\n            "c": 410,\n            "h": 412,\n            "l": 400,\n            "o": 410,\n            "ts": "2025-08-30T00:00:00",\n            "v": 669093.4582291\n          },\n          {\n            "c": 410,\n            "h": 424,\n            "l": 401,\n            "o": 422,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2412428.39680159\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1491875.49879195\n          },\n          {\n            "c": 415,\n            "h": 425,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1504953.23297297\n          },\n          {\n            "c": 414,\n            "h": 417,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2132008.7949326\n          },\n          {\n            "c": 402,\n            "h": 435,\n            "l": 399,\n            "o": 419,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6690729.99517823\n          },\n          {\n            "c": 418,\n            "h": 429,\n            "l": 414,\n            "o": 428,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1522575.97739693\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 419,\n            "o": 428,\n            "ts": "2025-08-23T00:00:00",\n            "v": 999634.38140961\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 397,\n            "o": 410,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2939940.39702368\n          },\n          {\n            "c": 409,\n            "h": 419,\n            "l": 406,\n            "o": 416,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1174981.24185724\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 405,\n            "o": 405,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2027192.20180034\n          },\n          {\n            "c": 405,\n            "h": 425,\n            "l": 405,\n            "o": 419,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1910757.76653738\n          },\n          {\n            "c": 417,\n            "h": 429,\n            "l": 410,\n            "o": 429,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1828531.34642496\n          },\n          {\n            "c": 429,\n            "h": 436,\n            "l": 425,\n            "o": 430,\n            "ts": "2025-08-17T00:00:00",\n            "v": 850953.82747658\n          },\n          {\n            "c": 431,\n            "h": 435,\n            "l": 416,\n            "o": 425,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2300199.91476036\n          },\n          {\n            "c": 423,\n            "h": 435,\n            "l": 415,\n            "o": 429,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2190816.56026094\n          },\n          {\n            "c": 429,\n            "h": 459,\n            "l": 419,\n            "o": 454,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3988412.36663821\n          },\n          {\n            "c": 454,\n            "h": 460,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3669229.8739693\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 411,\n            "o": 428,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2784190.07204295\n          },\n          {\n            "c": 427,\n            "h": 449,\n            "l": 426,\n            "o": 443,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1973990.1787801\n          },\n          {\n            "c": 444,\n            "h": 465,\n            "l": 434,\n            "o": 447,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4590164.95562383\n          },\n          {\n            "c": 446,\n            "h": 451,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1831632.39534159\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 424,\n            "o": 429,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1346804.40521893\n          },\n          {\n            "c": 430,\n            "h": 430,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1330711.92861192\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 410,\n            "o": 424,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1358937.17987132\n          },\n          {\n            "c": 424,\n            "h": 439,\n            "l": 415,\n            "o": 437,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1643087.20591409\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 421,\n            "o": 425,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1307161.52562612\n          },\n          {\n            "c": 425,\n            "h": 426,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-08-03T00:00:00",\n            "v": 747115.3312561\n          },\n          {\n            "c": 413,\n            "h": 424,\n            "l": 408,\n            "o": 420,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1722718.83413328\n          },\n          {\n            "c": 420,\n            "h": 435,\n            "l": 413,\n            "o": 435,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2822988.47007647\n          },\n          {\n            "c": 433,\n            "h": 457,\n            "l": 433,\n            "o": 451,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2353782.30305193\n          },\n          {\n            "c": 452,\n            "h": 464.5,\n            "l": 425.3,\n            "o": 439.8,\n            "ts": "2025-07-30T00:00:00",\n            "v": 10084368.6441967\n          },\n          {\n            "c": 438.9,\n            "h": 451,\n            "l": 432,\n            "o": 449.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4855732.34198457\n          },\n          {\n            "c": 449.6,\n            "h": 484.9,\n            "l": 444.5,\n            "o": 466.2,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10251370.39736806\n          },\n          {\n            "c": 465.9,\n            "h": 478.2,\n            "l": 456.1,\n            "o": 459.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4400568.01838409\n          },\n          {\n            "c": 459.1,\n            "h": 460.8,\n            "l": 454.3,\n            "o": 457.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1991543.5494975\n          },\n          {\n            "c": 457.6,\n            "h": 468.5,\n            "l": 443.8,\n            "o": 453.9,\n            "ts": "2025-07-25T00:00:00",\n            "v": 6387262.09153078\n          },\n          {\n            "c": 455,\n            "h": 480.5,\n            "l": 431.8,\n            "o": 479.4,\n            "ts": "2025-07-24T00:00:00",\n            "v": 10370315.37476732\n          },\n          {\n            "c": 479.4,\n            "h": 540,\n            "l": 467.8,\n            "o": 495.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 42557848.65112792\n          },\n          {\n            "c": 495.9,\n            "h": 501.8,\n            "l": 476,\n            "o": 501.3,\n            "ts": "2025-07-22T00:00:00",\n            "v": 11175654.80171701\n          },\n          {\n            "c": 501.7,\n            "h": 505,\n            "l": 483,\n            "o": 491.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 8315929.85568422\n          },\n          {\n            "c": 491.5,\n            "h": 513.7,\n            "l": 472.6,\n            "o": 472.6,\n            "ts": "2025-07-20T00:00:00",\n            "v": 31570534.5862967\n          },\n          {\n            "c": 472.7,\n            "h": 474,\n            "l": 462.2,\n            "o": 472.1,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3599622.15265337\n          },\n          {\n            "c": 472.1,\n            "h": 478,\n            "l": 458.6,\n            "o": 466,\n            "ts": "2025-07-18T00:00:00",\n            "v": 11885056.11432585\n          },\n          {\n            "c": 466,\n            "h": 474.9,\n            "l": 449.8,\n            "o": 472.1,\n            "ts": "2025-07-17T00:00:00",\n            "v": 10889672.90276745\n          },\n          {\n            "c": 472.1,\n            "h": 482.5,\n            "l": 466,\n            "o": 480.1,\n            "ts": "2025-07-16T00:00:00",\n            "v": 13212495.12170141\n          },\n          {\n            "c": 480.1,\n            "h": 555,\n            "l": 448.2,\n            "o": 448.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 141306817.02850208\n          },\n          {\n            "c": 448,\n            "h": 468.3,\n            "l": 432.6,\n            "o": 453,\n            "ts": "2025-07-14T00:00:00",\n            "v": 8830684.92302454\n          },\n          {\n            "c": 452.6,\n            "h": 461.8,\n            "l": 445.6,\n            "o": 461.6,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6182041.2325502\n          },\n          {\n            "c": 461.6,\n            "h": 486.5,\n            "l": 424.9,\n            "o": 430.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 35988055.06132246\n          },\n          {\n            "c": 431,\n            "h": 441.9,\n            "l": 418.7,\n            "o": 431.3,\n            "ts": "2025-07-11T00:00:00",\n            "v": 9652946.00508061\n          },\n          {\n            "c": 431.3,\n            "h": 444.9,\n            "l": 406.7,\n            "o": 407.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 44109882.83187326\n          },\n          {\n            "c": 406.5,\n            "h": 410,\n            "l": 398.3,\n            "o": 406.2,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3109297.15424132\n          },\n          {\n            "c": 406.2,\n            "h": 437.5,\n            "l": 400.4,\n            "o": 426.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 10338974.0829847\n          },\n          {\n            "c": 424.8,\n            "h": 431.2,\n            "l": 386.6,\n            "o": 388.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 25031734.51930606\n          },\n          {\n            "c": 387.8,\n            "h": 395,\n            "l": 385.1,\n            "o": 394,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1566460.92823571\n          },\n          {\n            "c": 394,\n            "h": 400.9,\n            "l": 385.5,\n            "o": 400.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3119699.086397\n          },\n          {\n            "c": 400.3,\n            "h": 429.8,\n            "l": 382.8,\n            "o": 393.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 11093493.71437435\n          },\n          {\n            "c": 393.8,\n            "h": 399.9,\n            "l": 382.6,\n            "o": 387,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2904684.1210955\n          },\n          {\n            "c": 386,\n            "h": 393.4,\n            "l": 362.2,\n            "o": 364.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3775738.51868691\n          },\n          {\n            "c": 364.4,\n            "h": 379.7,\n            "l": 364.2,\n            "o": 379.7,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1310990.99659332\n          },\n          {\n            "c": 379.7,\n            "h": 390.1,\n            "l": 374.9,\n            "o": 389.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1359739.3119914\n          },\n          {\n            "c": 389.9,\n            "h": 391.8,\n            "l": 372.1,\n            "o": 376,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1440135.59808943\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 366.7,\n            "o": 372.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1165547.14074038\n          },\n          {\n            "c": 371.8,\n            "h": 378,\n            "l": 366,\n            "o": 373.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1613169.49432859\n          },\n          {\n            "c": 373.8,\n            "h": 392,\n            "l": 369.6,\n            "o": 386.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1856567.90507243\n          },\n          {\n            "c": 387.2,\n            "h": 401.2,\n            "l": 384.3,\n            "o": 397.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3943211.96747065\n          },\n          {\n            "c": 398.2,\n            "h": 402.1,\n            "l": 390.3,\n            "o": 394.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1815323.61282031\n          },\n          {\n            "c": 394.1,\n            "h": 394.4,\n            "l": 361.3,\n            "o": 361.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 2310163.47122828\n          },\n          {\n            "c": 362.6,\n            "h": 391,\n            "l": 348.4,\n            "o": 387.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 4889410.72545894\n          },\n          {\n            "c": 387.5,\n            "h": 404,\n            "l": 380.3,\n            "o": 390.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2693428.16629388\n          },\n          {\n            "c": 390.4,\n            "h": 404.3,\n            "l": 385.3,\n            "o": 398.4,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2216125.14443162\n          },\n          {\n            "c": 398.4,\n            "h": 406.8,\n            "l": 392,\n            "o": 405.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1747725.22327665\n          },\n          {\n            "c": 405.2,\n            "h": 408.4,\n            "l": 383.4,\n            "o": 385.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2604817.50345117\n          },\n          {\n            "c": 386.1,\n            "h": 407.2,\n            "l": 384.1,\n            "o": 400.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2801274.44357264\n          },\n          {\n            "c": 399.1,\n            "h": 412.4,\n            "l": 398.7,\n            "o": 406,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2116961.82142947\n          },\n          {\n            "c": 405.5,\n            "h": 417,\n            "l": 401,\n            "o": 409.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3046624.86002186\n          },\n          {\n            "c": 408.6,\n            "h": 416,\n            "l": 402.1,\n            "o": 412.5,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1126382.91758192\n          },\n          {\n            "c": 412.5,\n            "h": 419.2,\n            "l": 390,\n            "o": 419.2,\n            "ts": "2025-06-13T00:00:00",\n            "v": 5536091.6928253\n          },\n          {\n            "c": 420.8,\n            "h": 437,\n            "l": 413,\n            "o": 436.8,\n            "ts": "2025-06-12T00:00:00",\n            "v": 4820757.53793459\n          },\n          {\n            "c": 437.1,\n            "h": 457.8,\n            "l": 433.8,\n            "o": 457.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3654734.65223439\n          },\n          {\n            "c": 456.5,\n            "h": 460.2,\n            "l": 445.4,\n            "o": 453.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4669231.14237973\n          },\n          {\n            "c": 454.4,\n            "h": 455.6,\n            "l": 429.3,\n            "o": 440.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 4932389.18980851\n          },\n          {\n            "c": 440.3,\n            "h": 453.7,\n            "l": 438.4,\n            "o": 449.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 8568242.89234572\n          },\n          {\n            "c": 449.3,\n            "h": 484.3,\n            "l": 434.5,\n            "o": 434.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 43946586.59868651\n          },\n          {\n            "c": 434.8,\n            "h": 444.7,\n            "l": 418.9,\n            "o": 423.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2584583.78972521\n          },\n          {\n            "c": 423.3,\n            "h": 456.1,\n            "l": 417.1,\n            "o": 450.1,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5552613.1094378\n          }\n        ],\n        "h1": [\n          {\n            "c": 440,\n            "h": 445,\n            "l": 440,\n            "o": 445,\n            "ts": "2025-11-01T02:00:00",\n            "v": 58051.30734285\n          },\n          {\n            "c": 445,\n            "h": 449,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-11-01T01:00:00",\n            "v": 16251.4332347\n          },\n          {\n            "c": 449,\n            "h": 450,\n            "l": 447,\n            "o": 448,\n            "ts": "2025-11-01T00:00:00",\n            "v": 31144.69772306\n          },\n          {\n            "c": 448,\n            "h": 449,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-31T23:00:00",\n            "v": 34618.81395247\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-10-31T22:00:00",\n            "v": 52530.54323547\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-31T21:00:00",\n            "v": 50271.73886395\n          },\n          {\n            "c": 443,\n            "h": 450,\n            "l": 443,\n            "o": 450,\n            "ts": "2025-10-31T20:00:00",\n            "v": 44328.47297572\n          },\n          {\n            "c": 450,\n            "h": 450,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-31T19:00:00",\n            "v": 13301.54062167\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-31T18:00:00",\n            "v": 73871.9195586\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 440,\n            "o": 445,\n            "ts": "2025-10-31T17:00:00",\n            "v": 161558.57451351\n          },\n          {\n            "c": 446,\n            "h": 452,\n            "l": 446,\n            "o": 452,\n            "ts": "2025-10-31T16:00:00",\n            "v": 62594.21682614\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-31T15:00:00",\n            "v": 22576.08966529\n          },\n          {\n            "c": 453,\n            "h": 454,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-31T14:00:00",\n            "v": 99296.36801153\n          },\n          {\n            "c": 453,\n            "h": 456,\n            "l": 452,\n            "o": 454,\n            "ts": "2025-10-31T13:00:00",\n            "v": 45168.68811964\n          },\n          {\n            "c": 454,\n            "h": 459,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-31T12:00:00",\n            "v": 48484.5897615\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 450,\n            "o": 454,\n            "ts": "2025-10-31T11:00:00",\n            "v": 146553.9526577\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-31T10:00:00",\n            "v": 54817.21852898\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 453,\n            "o": 455,\n            "ts": "2025-10-31T09:00:00",\n            "v": 17798.94891475\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12080.54684364\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 452,\n            "o": 454,\n            "ts": "2025-10-31T07:00:00",\n            "v": 60641.79254271\n          },\n          {\n            "c": 453,\n            "h": 456,\n            "l": 453,\n            "o": 456,\n            "ts": "2025-10-31T06:00:00",\n            "v": 85953.64207125\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 455,\n            "o": 457,\n            "ts": "2025-10-31T05:00:00",\n            "v": 62004.43350958\n          },\n          {\n            "c": 459,\n            "h": 459,\n            "l": 456,\n            "o": 456,\n            "ts": "2025-10-31T04:00:00",\n            "v": 63814.76162263\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-10-31T03:00:00",\n            "v": 218478.73091136\n          },\n          {\n            "c": 453,\n            "h": 459,\n            "l": 451,\n            "o": 459,\n            "ts": "2025-10-31T02:00:00",\n            "v": 79432.09082168\n          },\n          {\n            "c": 458,\n            "h": 458,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-31T01:00:00",\n            "v": 65413.71568031\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 452,\n            "o": 456,\n            "ts": "2025-10-31T00:00:00",\n            "v": 128463.56642017\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 453,\n            "o": 454,\n            "ts": "2025-10-30T23:00:00",\n            "v": 72316.25568377\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 446,\n            "o": 447,\n            "ts": "2025-10-30T22:00:00",\n            "v": 147637.19297617\n          },\n          {\n            "c": 448,\n            "h": 448,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-30T21:00:00",\n            "v": 70059.18658725\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 441,\n            "o": 445,\n            "ts": "2025-10-30T20:00:00",\n            "v": 74766.58702829\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-30T19:00:00",\n            "v": 147285.0019446\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 443,\n            "o": 446,\n            "ts": "2025-10-30T18:00:00",\n            "v": 23084.08299619\n          },\n          {\n            "c": 447,\n            "h": 448,\n            "l": 443,\n            "o": 448,\n            "ts": "2025-10-30T17:00:00",\n            "v": 130760.83078197\n          },\n          {\n            "c": 449,\n            "h": 452,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-30T16:00:00",\n            "v": 77677.63668092\n          },\n          {\n            "c": 448,\n            "h": 454,\n            "l": 440,\n            "o": 454,\n            "ts": "2025-10-30T15:00:00",\n            "v": 300701.46919603\n          },\n          {\n            "c": 454,\n            "h": 456,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-30T14:00:00",\n            "v": 141298.85154211\n          },\n          {\n            "c": 452,\n            "h": 456,\n            "l": 449,\n            "o": 454,\n            "ts": "2025-10-30T13:00:00",\n            "v": 216988.75631704\n          },\n          {\n            "c": 454,\n            "h": 464,\n            "l": 452,\n            "o": 463,\n            "ts": "2025-10-30T12:00:00",\n            "v": 639538.43763329\n          },\n          {\n            "c": 463,\n            "h": 465,\n            "l": 462,\n            "o": 463,\n            "ts": "2025-10-30T11:00:00",\n            "v": 31814.33462478\n          },\n          {\n            "c": 462,\n            "h": 466,\n            "l": 461,\n            "o": 464,\n            "ts": "2025-10-30T10:00:00",\n            "v": 27725.20288731\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 462,\n            "o": 465,\n            "ts": "2025-10-30T09:00:00",\n            "v": 38597.87612642\n          },\n          {\n            "c": 465,\n            "h": 468,\n            "l": 464,\n            "o": 468,\n            "ts": "2025-10-30T08:00:00",\n            "v": 34576.14933884\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-10-30T07:00:00",\n            "v": 31121.96729195\n          },\n          {\n            "c": 470,\n            "h": 471,\n            "l": 466,\n            "o": 471,\n            "ts": "2025-10-30T06:00:00",\n            "v": 75146.407242\n          },\n          {\n            "c": 470,\n            "h": 472,\n            "l": 462,\n            "o": 462,\n            "ts": "2025-10-30T05:00:00",\n            "v": 105447.82487252\n          },\n          {\n            "c": 465,\n            "h": 472,\n            "l": 459,\n            "o": 472,\n            "ts": "2025-10-30T04:00:00",\n            "v": 380437.16675319\n          },\n          {\n            "c": 472,\n            "h": 477,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-30T03:00:00",\n            "v": 63803.25356425\n          },\n          {\n            "c": 476,\n            "h": 480,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-30T02:00:00",\n            "v": 10490.83353579\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-30T01:00:00",\n            "v": 73870.53389383\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-30T00:00:00",\n            "v": 99369.78918146\n          },\n          {\n            "c": 474,\n            "h": 481,\n            "l": 471,\n            "o": 480,\n            "ts": "2025-10-29T23:00:00",\n            "v": 152457.90618716\n          },\n          {\n            "c": 480,\n            "h": 483,\n            "l": 480,\n            "o": 483,\n            "ts": "2025-10-29T22:00:00",\n            "v": 36324.93490562\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 482,\n            "o": 485,\n            "ts": "2025-10-29T21:00:00",\n            "v": 68229.80160833\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-29T20:00:00",\n            "v": 36954.43536718\n          },\n          {\n            "c": 485,\n            "h": 486,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-29T19:00:00",\n            "v": 71502.08628029\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 469,\n            "o": 483,\n            "ts": "2025-10-29T18:00:00",\n            "v": 501351.50613286\n          },\n          {\n            "c": 483,\n            "h": 483,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-29T17:00:00",\n            "v": 66904.99057255\n          },\n          {\n            "c": 473,\n            "h": 473,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-29T16:00:00",\n            "v": 14813.23464564\n          },\n          {\n            "c": 474,\n            "h": 480,\n            "l": 471,\n            "o": 478,\n            "ts": "2025-10-29T15:00:00",\n            "v": 57192.0640284\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-29T14:00:00",\n            "v": 108400.13618483\n          },\n          {\n            "c": 476,\n            "h": 476,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-29T13:00:00",\n            "v": 53494.66233355\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-29T12:00:00",\n            "v": 46479.68598892\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 475,\n            "o": 476,\n            "ts": "2025-10-29T11:00:00",\n            "v": 48313.084608\n          },\n          {\n            "c": 476,\n            "h": 478,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-29T10:00:00",\n            "v": 68275.12413569\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-29T09:00:00",\n            "v": 66252.02325571\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-29T08:00:00",\n            "v": 83704.83756421\n          },\n          {\n            "c": 476,\n            "h": 478,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-29T07:00:00",\n            "v": 46999.80045837\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-29T06:00:00",\n            "v": 66027.12914936\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 471,\n            "o": 471,\n            "ts": "2025-10-29T05:00:00",\n            "v": 205721.16814096\n          },\n          {\n            "c": 472,\n            "h": 478,\n            "l": 471,\n            "o": 477,\n            "ts": "2025-10-29T04:00:00",\n            "v": 328569.4447258\n          },\n          {\n            "c": 478,\n            "h": 486,\n            "l": 476,\n            "o": 485,\n            "ts": "2025-10-29T03:00:00",\n            "v": 476890.29658093\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-29T02:00:00",\n            "v": 79376.81588987\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-10-29T01:00:00",\n            "v": 75188.3364289\n          },\n          {\n            "c": 487,\n            "h": 495,\n            "l": 487,\n            "o": 490,\n            "ts": "2025-10-29T00:00:00",\n            "v": 87815.22234773\n          },\n          {\n            "c": 488,\n            "h": 495,\n            "l": 488,\n            "o": 495,\n            "ts": "2025-10-28T23:00:00",\n            "v": 91351.48776631\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 489,\n            "o": 491,\n            "ts": "2025-10-28T22:00:00",\n            "v": 37848.56226128\n          },\n          {\n            "c": 490,\n            "h": 493,\n            "l": 484,\n            "o": 489,\n            "ts": "2025-10-28T21:00:00",\n            "v": 115501.11832986\n          },\n          {\n            "c": 489,\n            "h": 493,\n            "l": 484,\n            "o": 490,\n            "ts": "2025-10-28T20:00:00",\n            "v": 291060.27244166\n          },\n          {\n            "c": 490,\n            "h": 495,\n            "l": 490,\n            "o": 495,\n            "ts": "2025-10-28T19:00:00",\n            "v": 84807.6044207\n          },\n          {\n            "c": 496,\n            "h": 496,\n            "l": 494,\n            "o": 496,\n            "ts": "2025-10-28T18:00:00",\n            "v": 16153.62798857\n          },\n          {\n            "c": 496,\n            "h": 499,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-28T17:00:00",\n            "v": 18570.41684583\n          },\n          {\n            "c": 497,\n            "h": 499,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18276.18974543\n          },\n          {\n            "c": 496,\n            "h": 501,\n            "l": 495,\n            "o": 495,\n            "ts": "2025-10-28T15:00:00",\n            "v": 141161.59013134\n          },\n          {\n            "c": 498,\n            "h": 500,\n            "l": 490,\n            "o": 497,\n            "ts": "2025-10-28T14:00:00",\n            "v": 306805.48952719\n          },\n          {\n            "c": 497,\n            "h": 503,\n            "l": 497,\n            "o": 502,\n            "ts": "2025-10-28T13:00:00",\n            "v": 72919.35328775\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-28T12:00:00",\n            "v": 44250.31562481\n          },\n          {\n            "c": 496,\n            "h": 498,\n            "l": 495,\n            "o": 496,\n            "ts": "2025-10-28T11:00:00",\n            "v": 77235.20968301\n          },\n          {\n            "c": 496,\n            "h": 497,\n            "l": 495,\n            "o": 496,\n            "ts": "2025-10-28T10:00:00",\n            "v": 69296.25912076\n          },\n          {\n            "c": 495,\n            "h": 496,\n            "l": 494,\n            "o": 496,\n            "ts": "2025-10-28T09:00:00",\n            "v": 100543.23696842\n          },\n          {\n            "c": 496,\n            "h": 496,\n            "l": 491,\n            "o": 491,\n            "ts": "2025-10-28T08:00:00",\n            "v": 34610.16072187\n          },\n          {\n            "c": 491,\n            "h": 503,\n            "l": 491,\n            "o": 503,\n            "ts": "2025-10-28T07:00:00",\n            "v": 258097.58044521\n          },\n          {\n            "c": 504,\n            "h": 504,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-28T06:00:00",\n            "v": 193655.57279758\n          },\n          {\n            "c": 496,\n            "h": 512,\n            "l": 496,\n            "o": 512,\n            "ts": "2025-10-28T05:00:00",\n            "v": 698513.76480784\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 506,\n            "o": 508,\n            "ts": "2025-10-28T04:00:00",\n            "v": 217059.7940736\n          },\n          {\n            "c": 508,\n            "h": 512,\n            "l": 505,\n            "o": 509,\n            "ts": "2025-10-28T03:00:00",\n            "v": 236767.24726161\n          },\n          {\n            "c": 509,\n            "h": 517,\n            "l": 505,\n            "o": 511,\n            "ts": "2025-10-28T02:00:00",\n            "v": 397974.58156596\n          },\n          {\n            "c": 511,\n            "h": 517,\n            "l": 507,\n            "o": 507,\n            "ts": "2025-10-28T01:00:00",\n            "v": 528350.86964245\n          },\n          {\n            "c": 506,\n            "h": 506,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-28T00:00:00",\n            "v": 314606.67581124\n          },\n          {\n            "c": 497,\n            "h": 499,\n            "l": 495,\n            "o": 499,\n            "ts": "2025-10-27T23:00:00",\n            "v": 96983.60545587\n          },\n          {\n            "c": 499,\n            "h": 502,\n            "l": 499,\n            "o": 499,\n            "ts": "2025-10-27T22:00:00",\n            "v": 53578.03611291\n          },\n          {\n            "c": 499,\n            "h": 501,\n            "l": 497,\n            "o": 498,\n            "ts": "2025-10-27T21:00:00",\n            "v": 61928.41780625\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 497,\n            "o": 501,\n            "ts": "2025-10-27T20:00:00",\n            "v": 64565.47583053\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 499,\n            "o": 502,\n            "ts": "2025-10-27T19:00:00",\n            "v": 25329.34765807\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 502,\n            "o": 504,\n            "ts": "2025-10-27T18:00:00",\n            "v": 14634.12289233\n          },\n          {\n            "c": 504,\n            "h": 504,\n            "l": 502,\n            "o": 503,\n            "ts": "2025-10-27T17:00:00",\n            "v": 52535.22687563\n          },\n          {\n            "c": 503,\n            "h": 504,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-27T16:00:00",\n            "v": 61720.78929191\n          },\n          {\n            "c": 497,\n            "h": 501,\n            "l": 497,\n            "o": 498,\n            "ts": "2025-10-27T15:00:00",\n            "v": 67000.39546518\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 494,\n            "o": 501,\n            "ts": "2025-10-27T14:00:00",\n            "v": 209985.14459586\n          },\n          {\n            "c": 500,\n            "h": 502,\n            "l": 493,\n            "o": 497,\n            "ts": "2025-10-27T13:00:00",\n            "v": 405432.65674023\n          },\n          {\n            "c": 497,\n            "h": 504,\n            "l": 496,\n            "o": 504,\n            "ts": "2025-10-27T12:00:00",\n            "v": 200003.18011006\n          },\n          {\n            "c": 504,\n            "h": 506,\n            "l": 500,\n            "o": 505,\n            "ts": "2025-10-27T11:00:00",\n            "v": 88106.40661286\n          },\n          {\n            "c": 504,\n            "h": 506,\n            "l": 499,\n            "o": 500,\n            "ts": "2025-10-27T10:00:00",\n            "v": 88807.57864904\n          },\n          {\n            "c": 500,\n            "h": 505,\n            "l": 498,\n            "o": 505,\n            "ts": "2025-10-27T09:00:00",\n            "v": 282194.38502655\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 505,\n            "o": 507,\n            "ts": "2025-10-27T08:00:00",\n            "v": 70456.64126755\n          },\n          {\n            "c": 506,\n            "h": 510,\n            "l": 505,\n            "o": 508,\n            "ts": "2025-10-27T07:00:00",\n            "v": 133260.19904172\n          },\n          {\n            "c": 509,\n            "h": 511,\n            "l": 507,\n            "o": 511,\n            "ts": "2025-10-27T06:00:00",\n            "v": 87733.32146959\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-27T05:00:00",\n            "v": 145078.10991097\n          },\n          {\n            "c": 508,\n            "h": 510,\n            "l": 504,\n            "o": 504,\n            "ts": "2025-10-27T04:00:00",\n            "v": 160375.25021639\n          },\n          {\n            "c": 504,\n            "h": 515,\n            "l": 503,\n            "o": 512,\n            "ts": "2025-10-27T03:00:00",\n            "v": 324031.37566688\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 510,\n            "o": 510,\n            "ts": "2025-10-27T02:00:00",\n            "v": 109627.97099384\n          },\n          {\n            "c": 510,\n            "h": 512,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-27T01:00:00",\n            "v": 109236.26143782\n          },\n          {\n            "c": 505,\n            "h": 515,\n            "l": 502,\n            "o": 515,\n            "ts": "2025-10-27T00:00:00",\n            "v": 544010.99587738\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 515,\n            "o": 520,\n            "ts": "2025-10-26T23:00:00",\n            "v": 165234.779736\n          },\n          {\n            "c": 519,\n            "h": 520,\n            "l": 514,\n            "o": 514,\n            "ts": "2025-10-26T22:00:00",\n            "v": 95200.29261201\n          },\n          {\n            "c": 514,\n            "h": 515,\n            "l": 510,\n            "o": 512,\n            "ts": "2025-10-26T21:00:00",\n            "v": 78547.05332551\n          },\n          {\n            "c": 511,\n            "h": 513,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-10-26T20:00:00",\n            "v": 18852.78033885\n          },\n          {\n            "c": 512,\n            "h": 515,\n            "l": 510,\n            "o": 515,\n            "ts": "2025-10-26T19:00:00",\n            "v": 145855.82290821\n          },\n          {\n            "c": 516,\n            "h": 516,\n            "l": 515,\n            "o": 515,\n            "ts": "2025-10-26T18:00:00",\n            "v": 8467.33034865\n          },\n          {\n            "c": 515,\n            "h": 518,\n            "l": 515,\n            "o": 517,\n            "ts": "2025-10-26T17:00:00",\n            "v": 16219.10338187\n          },\n          {\n            "c": 517,\n            "h": 519,\n            "l": 516,\n            "o": 519,\n            "ts": "2025-10-26T16:00:00",\n            "v": 43896.01510866\n          },\n          {\n            "c": 519,\n            "h": 520,\n            "l": 515,\n            "o": 517,\n            "ts": "2025-10-26T15:00:00",\n            "v": 114466.11794364\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 516,\n            "o": 521,\n            "ts": "2025-10-26T14:00:00",\n            "v": 57429.49937071\n          },\n          {\n            "c": 521,\n            "h": 524,\n            "l": 519,\n            "o": 522,\n            "ts": "2025-10-26T13:00:00",\n            "v": 90543.88077068\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 516,\n            "o": 524,\n            "ts": "2025-10-26T12:00:00",\n            "v": 146270.96848459\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 514,\n            "o": 515,\n            "ts": "2025-10-26T11:00:00",\n            "v": 214632.59070648\n          },\n          {\n            "c": 517,\n            "h": 520,\n            "l": 514,\n            "o": 519,\n            "ts": "2025-10-26T10:00:00",\n            "v": 131104.9228872\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 515,\n            "o": 518,\n            "ts": "2025-10-26T09:00:00",\n            "v": 71041.6086817\n          },\n          {\n            "c": 516,\n            "h": 518,\n            "l": 515,\n            "o": 515,\n            "ts": "2025-10-26T08:00:00",\n            "v": 54634.5493234\n          },\n          {\n            "c": 515,\n            "h": 516,\n            "l": 513,\n            "o": 514,\n            "ts": "2025-10-26T07:00:00",\n            "v": 16720.81020028\n          },\n          {\n            "c": 514,\n            "h": 515,\n            "l": 513,\n            "o": 515,\n            "ts": "2025-10-26T06:00:00",\n            "v": 112533.43101087\n          },\n          {\n            "c": 514,\n            "h": 515,\n            "l": 510,\n            "o": 510,\n            "ts": "2025-10-26T05:00:00",\n            "v": 39220.2444216\n          },\n          {\n            "c": 510,\n            "h": 511,\n            "l": 503,\n            "o": 503,\n            "ts": "2025-10-26T04:00:00",\n            "v": 68503.44851652\n          },\n          {\n            "c": 504,\n            "h": 508,\n            "l": 501,\n            "o": 508,\n            "ts": "2025-10-26T03:00:00",\n            "v": 283969.32183982\n          },\n          {\n            "c": 508,\n            "h": 515,\n            "l": 508,\n            "o": 513,\n            "ts": "2025-10-26T02:00:00",\n            "v": 241918.79090864\n          },\n          {\n            "c": 514,\n            "h": 518,\n            "l": 512,\n            "o": 518,\n            "ts": "2025-10-26T01:00:00",\n            "v": 205112.30638819\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 512,\n            "o": 520,\n            "ts": "2025-10-26T00:00:00",\n            "v": 221268.69899231\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-25T23:00:00",\n            "v": 138771.21993787\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 516,\n            "o": 520,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70005.77970523\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-25T15:00:00",\n            "v": 56858.95377854\n          }\n        ],\n        "h4": [\n          {\n            "c": 440,\n            "h": 450,\n            "l": 440,\n            "o": 448,\n            "ts": "2025-11-01T00:00:00",\n            "v": 105447.43830061\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 443,\n            "o": 450,\n            "ts": "2025-10-31T20:00:00",\n            "v": 181749.56902761\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 440,\n            "o": 452,\n            "ts": "2025-10-31T16:00:00",\n            "v": 311326.25151992\n          },\n          {\n            "c": 452,\n            "h": 459,\n            "l": 451,\n            "o": 455,\n            "ts": "2025-10-31T12:00:00",\n            "v": 215525.73555796\n          },\n          {\n            "c": 456,\n            "h": 456,\n            "l": 450,\n            "o": 452,\n            "ts": "2025-10-31T08:00:00",\n            "v": 231250.66694507\n          },\n          {\n            "c": 452,\n            "h": 459,\n            "l": 452,\n            "o": 456,\n            "ts": "2025-10-31T04:00:00",\n            "v": 272414.62974617\n          },\n          {\n            "c": 456,\n            "h": 459,\n            "l": 451,\n            "o": 456,\n            "ts": "2025-10-31T00:00:00",\n            "v": 491788.10383352\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 441,\n            "o": 445,\n            "ts": "2025-10-30T20:00:00",\n            "v": 364779.22227548\n          },\n          {\n            "c": 443,\n            "h": 452,\n            "l": 442,\n            "o": 448,\n            "ts": "2025-10-30T16:00:00",\n            "v": 378807.55240368\n          },\n          {\n            "c": 448,\n            "h": 464,\n            "l": 440,\n            "o": 463,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1298527.51468847\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-10-30T08:00:00",\n            "v": 132713.56297735\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 459,\n            "o": 472,\n            "ts": "2025-10-30T04:00:00",\n            "v": 592153.36615966\n          },\n          {\n            "c": 472,\n            "h": 480,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-30T00:00:00",\n            "v": 247534.41017533\n          },\n          {\n            "c": 474,\n            "h": 488,\n            "l": 471,\n            "o": 485,\n            "ts": "2025-10-29T20:00:00",\n            "v": 293967.07806829\n          },\n          {\n            "c": 485,\n            "h": 486,\n            "l": 469,\n            "o": 472,\n            "ts": "2025-10-29T16:00:00",\n            "v": 654571.81763134\n          },\n          {\n            "c": 474,\n            "h": 480,\n            "l": 471,\n            "o": 478,\n            "ts": "2025-10-29T12:00:00",\n            "v": 265566.5485357\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-29T08:00:00",\n            "v": 266545.06956361\n          },\n          {\n            "c": 476,\n            "h": 478,\n            "l": 471,\n            "o": 477,\n            "ts": "2025-10-29T04:00:00",\n            "v": 647317.54247449\n          },\n          {\n            "c": 478,\n            "h": 495,\n            "l": 476,\n            "o": 490,\n            "ts": "2025-10-29T00:00:00",\n            "v": 719270.67124743\n          },\n          {\n            "c": 488,\n            "h": 495,\n            "l": 484,\n            "o": 490,\n            "ts": "2025-10-28T20:00:00",\n            "v": 535761.44079911\n          },\n          {\n            "c": 490,\n            "h": 499,\n            "l": 490,\n            "o": 497,\n            "ts": "2025-10-28T16:00:00",\n            "v": 137807.83900053\n          },\n          {\n            "c": 496,\n            "h": 503,\n            "l": 490,\n            "o": 496,\n            "ts": "2025-10-28T12:00:00",\n            "v": 565136.74857109\n          },\n          {\n            "c": 496,\n            "h": 498,\n            "l": 491,\n            "o": 491,\n            "ts": "2025-10-28T08:00:00",\n            "v": 281684.86649406\n          },\n          {\n            "c": 491,\n            "h": 515,\n            "l": 491,\n            "o": 508,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1367326.71212423\n          },\n          {\n            "c": 508,\n            "h": 517,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1477699.37428126\n          },\n          {\n            "c": 497,\n            "h": 502,\n            "l": 495,\n            "o": 501,\n            "ts": "2025-10-27T20:00:00",\n            "v": 277055.53520556\n          },\n          {\n            "c": 503,\n            "h": 505,\n            "l": 496,\n            "o": 496,\n            "ts": "2025-10-27T16:00:00",\n            "v": 154219.48671794\n          },\n          {\n            "c": 497,\n            "h": 504,\n            "l": 493,\n            "o": 504,\n            "ts": "2025-10-27T12:00:00",\n            "v": 882421.37691133\n          },\n          {\n            "c": 504,\n            "h": 509,\n            "l": 498,\n            "o": 507,\n            "ts": "2025-10-27T08:00:00",\n            "v": 529565.011556\n          },\n          {\n            "c": 506,\n            "h": 514,\n            "l": 504,\n            "o": 504,\n            "ts": "2025-10-27T04:00:00",\n            "v": 526446.88063867\n          },\n          {\n            "c": 504,\n            "h": 515,\n            "l": 502,\n            "o": 515,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1086906.60397592\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-10-26T20:00:00",\n            "v": 357834.90601237\n          },\n          {\n            "c": 512,\n            "h": 519,\n            "l": 510,\n            "o": 519,\n            "ts": "2025-10-26T16:00:00",\n            "v": 214438.27174739\n          },\n          {\n            "c": 519,\n            "h": 524,\n            "l": 515,\n            "o": 524,\n            "ts": "2025-10-26T12:00:00",\n            "v": 408710.46656962\n          },\n          {\n            "c": 522,\n            "h": 524,\n            "l": 514,\n            "o": 515,\n            "ts": "2025-10-26T08:00:00",\n            "v": 471413.67159878\n          },\n          {\n            "c": 515,\n            "h": 516,\n            "l": 503,\n            "o": 503,\n            "ts": "2025-10-26T04:00:00",\n            "v": 236977.93414927\n          },\n          {\n            "c": 504,\n            "h": 521,\n            "l": 501,\n            "o": 520,\n            "ts": "2025-10-26T00:00:00",\n            "v": 952269.11812896\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-25T20:00:00",\n            "v": 138771.21993787\n          },\n          {\n            "c": 519,\n            "h": 521,\n            "l": 516,\n            "o": 520,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70005.77970523\n          },\n          {\n            "c": 520,\n            "h": 527,\n            "l": 517,\n            "o": 524,\n            "ts": "2025-10-25T12:00:00",\n            "v": 441477.76020137\n          },\n          {\n            "c": 525,\n            "h": 531,\n            "l": 523,\n            "o": 524,\n            "ts": "2025-10-25T08:00:00",\n            "v": 496822.25769569\n          },\n          {\n            "c": 524,\n            "h": 535,\n            "l": 521,\n            "o": 535,\n            "ts": "2025-10-25T04:00:00",\n            "v": 913345.54947039\n          },\n          {\n            "c": 534,\n            "h": 550,\n            "l": 530,\n            "o": 549,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1160817.24850415\n          },\n          {\n            "c": 549,\n            "h": 552,\n            "l": 538,\n            "o": 540,\n            "ts": "2025-10-24T20:00:00",\n            "v": 537163.76377976\n          },\n          {\n            "c": 538,\n            "h": 544,\n            "l": 527,\n            "o": 544,\n            "ts": "2025-10-24T16:00:00",\n            "v": 531673.04849756\n          },\n          {\n            "c": 543,\n            "h": 569,\n            "l": 541,\n            "o": 551,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1194039.81416019\n          },\n          {\n            "c": 551,\n            "h": 570,\n            "l": 550,\n            "o": 557,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1751009.96166137\n          },\n          {\n            "c": 555,\n            "h": 566,\n            "l": 546,\n            "o": 549,\n            "ts": "2025-10-24T04:00:00",\n            "v": 885259.46647118\n          },\n          {\n            "c": 547,\n            "h": 565,\n            "l": 540,\n            "o": 556,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2195270.13616985\n          },\n          {\n            "c": 555,\n            "h": 557,\n            "l": 550,\n            "o": 553,\n            "ts": "2025-10-23T20:00:00",\n            "v": 319736.00100476\n          },\n          {\n            "c": 552,\n            "h": 562,\n            "l": 552,\n            "o": 558,\n            "ts": "2025-10-23T16:00:00",\n            "v": 425290.03344448\n          },\n          {\n            "c": 559,\n            "h": 562,\n            "l": 552,\n            "o": 556,\n            "ts": "2025-10-23T12:00:00",\n            "v": 957748.97663141\n          },\n          {\n            "c": 554,\n            "h": 562,\n            "l": 544,\n            "o": 548,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1529022.97361663\n          },\n          {\n            "c": 548,\n            "h": 553,\n            "l": 528,\n            "o": 533,\n            "ts": "2025-10-23T04:00:00",\n            "v": 941945.6054026\n          },\n          {\n            "c": 533,\n            "h": 543,\n            "l": 523,\n            "o": 530,\n            "ts": "2025-10-23T00:00:00",\n            "v": 875609.81035897\n          },\n          {\n            "c": 530,\n            "h": 531,\n            "l": 505,\n            "o": 521,\n            "ts": "2025-10-22T20:00:00",\n            "v": 619800.28567777\n          },\n          {\n            "c": 522,\n            "h": 526,\n            "l": 512,\n            "o": 526,\n            "ts": "2025-10-22T16:00:00",\n            "v": 309523.34321813\n          },\n          {\n            "c": 526,\n            "h": 538,\n            "l": 523,\n            "o": 528,\n            "ts": "2025-10-22T12:00:00",\n            "v": 720383.36211729\n          },\n          {\n            "c": 527,\n            "h": 537,\n            "l": 522,\n            "o": 537,\n            "ts": "2025-10-22T08:00:00",\n            "v": 950148.38947226\n          },\n          {\n            "c": 537,\n            "h": 559,\n            "l": 531,\n            "o": 550,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2308366.98428332\n          },\n          {\n            "c": 550,\n            "h": 551,\n            "l": 520,\n            "o": 535,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2249996.9476357\n          },\n          {\n            "c": 534,\n            "h": 543,\n            "l": 523,\n            "o": 530,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1103844.67898879\n          },\n          {\n            "c": 528,\n            "h": 545,\n            "l": 527,\n            "o": 537,\n            "ts": "2025-10-21T16:00:00",\n            "v": 801935.37005596\n          },\n          {\n            "c": 537,\n            "h": 540,\n            "l": 517,\n            "o": 524,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3193058.46817808\n          },\n          {\n            "c": 526,\n            "h": 536,\n            "l": 492,\n            "o": 505,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1754338.49509423\n          },\n          {\n            "c": 505,\n            "h": 505,\n            "l": 491,\n            "o": 497,\n            "ts": "2025-10-21T04:00:00",\n            "v": 924426.27292509\n          },\n          {\n            "c": 495,\n            "h": 512,\n            "l": 495,\n            "o": 511,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1287651.01254003\n          },\n          {\n            "c": 511,\n            "h": 520,\n            "l": 508,\n            "o": 515,\n            "ts": "2025-10-20T20:00:00",\n            "v": 760611.59125767\n          },\n          {\n            "c": 516,\n            "h": 516,\n            "l": 506,\n            "o": 513,\n            "ts": "2025-10-20T16:00:00",\n            "v": 582713.6211708\n          },\n          {\n            "c": 515,\n            "h": 538,\n            "l": 503,\n            "o": 537,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2988776.66674713\n          },\n          {\n            "c": 537,\n            "h": 570,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-10-20T08:00:00",\n            "v": 9658005.0649314\n          },\n          {\n            "c": 522,\n            "h": 544,\n            "l": 519,\n            "o": 544,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2524544.51306088\n          },\n          {\n            "c": 544,\n            "h": 544,\n            "l": 516,\n            "o": 516,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6398206.39101501\n          },\n          {\n            "c": 517,\n            "h": 532,\n            "l": 514,\n            "o": 528,\n            "ts": "2025-10-19T20:00:00",\n            "v": 911725.5268431\n          },\n          {\n            "c": 528,\n            "h": 534,\n            "l": 523,\n            "o": 525,\n            "ts": "2025-10-19T16:00:00",\n            "v": 501850.70476366\n          },\n          {\n            "c": 525,\n            "h": 537,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2009681.21784379\n          },\n          {\n            "c": 513,\n            "h": 522,\n            "l": 496,\n            "o": 505,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1942512.58380717\n          },\n          {\n            "c": 505,\n            "h": 512,\n            "l": 501,\n            "o": 507,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1024251.56175172\n          },\n          {\n            "c": 506,\n            "h": 534,\n            "l": 493,\n            "o": 527,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5584834.72904992\n          },\n          {\n            "c": 526,\n            "h": 534,\n            "l": 516,\n            "o": 534,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2102942.59763182\n          },\n          {\n            "c": 534,\n            "h": 536,\n            "l": 515,\n            "o": 518,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4287002.08473536\n          },\n          {\n            "c": 518,\n            "h": 527,\n            "l": 492,\n            "o": 498,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5216054.40494331\n          },\n          {\n            "c": 499,\n            "h": 540,\n            "l": 487,\n            "o": 521,\n            "ts": "2025-10-18T08:00:00",\n            "v": 13876171.23082452\n          },\n          {\n            "c": 521,\n            "h": 533,\n            "l": 462,\n            "o": 464,\n            "ts": "2025-10-18T04:00:00",\n            "v": 12371199.98481444\n          },\n          {\n            "c": 463,\n            "h": 473,\n            "l": 462,\n            "o": 473,\n            "ts": "2025-10-18T00:00:00",\n            "v": 379604.7614747\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 461,\n            "o": 465,\n            "ts": "2025-10-17T20:00:00",\n            "v": 415175.99420047\n          },\n          {\n            "c": 465,\n            "h": 465,\n            "l": 455,\n            "o": 458,\n            "ts": "2025-10-17T16:00:00",\n            "v": 207183.06847631\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 442,\n            "o": 450,\n            "ts": "2025-10-17T12:00:00",\n            "v": 763176.04000365\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-17T08:00:00",\n            "v": 676865.80006467\n          },\n          {\n            "c": 443,\n            "h": 459,\n            "l": 438,\n            "o": 457,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1182874.28127574\n          },\n          {\n            "c": 458,\n            "h": 469,\n            "l": 457,\n            "o": 458,\n            "ts": "2025-10-17T00:00:00",\n            "v": 741031.71865301\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 450,\n            "o": 456,\n            "ts": "2025-10-16T20:00:00",\n            "v": 249227.62677161\n          },\n          {\n            "c": 454,\n            "h": 465,\n            "l": 447,\n            "o": 452,\n            "ts": "2025-10-16T16:00:00",\n            "v": 532213.95419406\n          },\n          {\n            "c": 453,\n            "h": 460,\n            "l": 450,\n            "o": 459,\n            "ts": "2025-10-16T12:00:00",\n            "v": 663724.10617949\n          },\n          {\n            "c": 459,\n            "h": 464,\n            "l": 447,\n            "o": 459,\n            "ts": "2025-10-16T08:00:00",\n            "v": 440352.63847371\n          },\n          {\n            "c": 458,\n            "h": 465,\n            "l": 456,\n            "o": 462,\n            "ts": "2025-10-16T04:00:00",\n            "v": 306376.88276192\n          },\n          {\n            "c": 464,\n            "h": 487,\n            "l": 458,\n            "o": 468,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5125048.84621898\n          },\n          {\n            "c": 466,\n            "h": 472,\n            "l": 449,\n            "o": 455,\n            "ts": "2025-10-15T20:00:00",\n            "v": 493241.07128465\n          },\n          {\n            "c": 453,\n            "h": 460,\n            "l": 453,\n            "o": 457,\n            "ts": "2025-10-15T16:00:00",\n            "v": 218126.91488707\n          },\n          {\n            "c": 458,\n            "h": 465,\n            "l": 455,\n            "o": 462,\n            "ts": "2025-10-15T12:00:00",\n            "v": 691753.23863352\n          },\n          {\n            "c": 462,\n            "h": 471,\n            "l": 460,\n            "o": 468,\n            "ts": "2025-10-15T08:00:00",\n            "v": 381808.63754382\n          },\n          {\n            "c": 466,\n            "h": 472,\n            "l": 463,\n            "o": 467,\n            "ts": "2025-10-15T04:00:00",\n            "v": 293207.13544708\n          },\n          {\n            "c": 467,\n            "h": 473,\n            "l": 464,\n            "o": 473,\n            "ts": "2025-10-15T00:00:00",\n            "v": 665758.86965838\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 469,\n            "o": 471,\n            "ts": "2025-10-14T20:00:00",\n            "v": 123443.66461423\n          },\n          {\n            "c": 471,\n            "h": 479,\n            "l": 466,\n            "o": 471,\n            "ts": "2025-10-14T16:00:00",\n            "v": 521934.22174858\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 457,\n            "o": 465,\n            "ts": "2025-10-14T12:00:00",\n            "v": 851420.24608419\n          },\n          {\n            "c": 465,\n            "h": 471,\n            "l": 456,\n            "o": 466,\n            "ts": "2025-10-14T08:00:00",\n            "v": 976586.82653383\n          },\n          {\n            "c": 465,\n            "h": 490,\n            "l": 455,\n            "o": 486,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1980800.74952097\n          },\n          {\n            "c": 486,\n            "h": 527,\n            "l": 484,\n            "o": 496,\n            "ts": "2025-10-14T00:00:00",\n            "v": 7123133.05964629\n          },\n          {\n            "c": 495,\n            "h": 505,\n            "l": 495,\n            "o": 503,\n            "ts": "2025-10-13T20:00:00",\n            "v": 905710.15386205\n          },\n          {\n            "c": 502,\n            "h": 506,\n            "l": 494,\n            "o": 500,\n            "ts": "2025-10-13T16:00:00",\n            "v": 789343.3018702\n          },\n          {\n            "c": 499,\n            "h": 534,\n            "l": 482,\n            "o": 502,\n            "ts": "2025-10-13T12:00:00",\n            "v": 14671875.74911659\n          },\n          {\n            "c": 502,\n            "h": 520,\n            "l": 473,\n            "o": 473,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5581844.18617199\n          },\n          {\n            "c": 473,\n            "h": 478,\n            "l": 462,\n            "o": 467,\n            "ts": "2025-10-13T04:00:00",\n            "v": 292570.41348232\n          },\n          {\n            "c": 467,\n            "h": 473,\n            "l": 463,\n            "o": 469,\n            "ts": "2025-10-13T00:00:00",\n            "v": 332526.0802289\n          },\n          {\n            "c": 470,\n            "h": 478,\n            "l": 467,\n            "o": 475,\n            "ts": "2025-10-12T20:00:00",\n            "v": 572098.10746889\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 464,\n            "o": 465,\n            "ts": "2025-10-12T16:00:00",\n            "v": 709701.70541139\n          },\n          {\n            "c": 465,\n            "h": 467,\n            "l": 448,\n            "o": 457,\n            "ts": "2025-10-12T12:00:00",\n            "v": 997494.52812639\n          },\n          {\n            "c": 459,\n            "h": 461,\n            "l": 449,\n            "o": 454,\n            "ts": "2025-10-12T08:00:00",\n            "v": 424270.12295875\n          },\n          {\n            "c": 454,\n            "h": 455,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-12T04:00:00",\n            "v": 532733.50233173\n          },\n          {\n            "c": 445,\n            "h": 459,\n            "l": 418,\n            "o": 442,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2888576.0707778\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 426,\n            "o": 429,\n            "ts": "2025-10-11T20:00:00",\n            "v": 656540.54936404\n          },\n          {\n            "c": 429,\n            "h": 443,\n            "l": 411,\n            "o": 441,\n            "ts": "2025-10-11T16:00:00",\n            "v": 601941.55784183\n          },\n          {\n            "c": 442,\n            "h": 463,\n            "l": 425,\n            "o": 433,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4037486.21564968\n          },\n          {\n            "c": 433,\n            "h": 440,\n            "l": 411,\n            "o": 417,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2323176.41693428\n          },\n          {\n            "c": 417,\n            "h": 424,\n            "l": 406,\n            "o": 411,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2706291.34074591\n          },\n          {\n            "c": 413,\n            "h": 473,\n            "l": 362,\n            "o": 377,\n            "ts": "2025-10-11T00:00:00",\n            "v": 18834889.64367388\n          },\n          {\n            "c": 380,\n            "h": 434,\n            "l": 348,\n            "o": 432,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2505263.02994319\n          },\n          {\n            "c": 433,\n            "h": 441,\n            "l": 433,\n            "o": 440,\n            "ts": "2025-10-10T16:00:00",\n            "v": 371650.22342304\n          },\n          {\n            "c": 438,\n            "h": 450,\n            "l": 436,\n            "o": 448,\n            "ts": "2025-10-10T12:00:00",\n            "v": 779833.75944437\n          },\n          {\n            "c": 449,\n            "h": 450,\n            "l": 444,\n            "o": 444,\n            "ts": "2025-10-10T08:00:00",\n            "v": 119932.73740256\n          },\n          {\n            "c": 444,\n            "h": 448,\n            "l": 442,\n            "o": 447,\n            "ts": "2025-10-10T04:00:00",\n            "v": 214574.34311157\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 443,\n            "o": 447,\n            "ts": "2025-10-10T00:00:00",\n            "v": 141753.68413432\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-09T20:00:00",\n            "v": 111692.08449415\n          },\n          {\n            "c": 448,\n            "h": 453,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-09T16:00:00",\n            "v": 63837.66124871\n          },\n          {\n            "c": 444,\n            "h": 452,\n            "l": 443,\n            "o": 450,\n            "ts": "2025-10-09T12:00:00",\n            "v": 184330.66558289\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-10-09T08:00:00",\n            "v": 154709.42901386\n          },\n          {\n            "c": 451,\n            "h": 459,\n            "l": 451,\n            "o": 456,\n            "ts": "2025-10-09T04:00:00",\n            "v": 245798.13648711\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 449,\n            "o": 455,\n            "ts": "2025-10-09T00:00:00",\n            "v": 214108.5161308\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 453,\n            "o": 455,\n            "ts": "2025-10-08T20:00:00",\n            "v": 73211.24433578\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-08T16:00:00",\n            "v": 80967.31195312\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-10-08T12:00:00",\n            "v": 297064.65128239\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 450,\n            "o": 453,\n            "ts": "2025-10-08T08:00:00",\n            "v": 43489.31661403\n          },\n          {\n            "c": 452,\n            "h": 452,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-08T04:00:00",\n            "v": 182349.49968402\n          },\n          {\n            "c": 445,\n            "h": 453,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-08T00:00:00",\n            "v": 360951.40521745\n          },\n          {\n            "c": 446,\n            "h": 453,\n            "l": 446,\n            "o": 450,\n            "ts": "2025-10-07T20:00:00",\n            "v": 225262.28593558\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-07T16:00:00",\n            "v": 46269.08964891\n          },\n          {\n            "c": 450,\n            "h": 460,\n            "l": 447,\n            "o": 459,\n            "ts": "2025-10-07T12:00:00",\n            "v": 292974.56335654\n          },\n          {\n            "c": 460,\n            "h": 460,\n            "l": 450,\n            "o": 455,\n            "ts": "2025-10-07T08:00:00",\n            "v": 380035.14282878\n          },\n          {\n            "c": 455,\n            "h": 463,\n            "l": 455,\n            "o": 459,\n            "ts": "2025-10-07T04:00:00",\n            "v": 105437.73988087\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PUNDIX",\n        "timestamp": 1761963314881,\n        "total_ask_size": 252639.25651312,\n        "total_bid_size": 295097.33114311,\n        "units": [\n          {\n            "ask_price": 441,\n            "ask_size": 13845.09384875,\n            "bid_price": 440,\n            "bid_size": 1789.14136986\n          },\n          {\n            "ask_price": 442,\n            "ask_size": 26572.7775398,\n            "bid_price": 439,\n            "bid_size": 25340.41810984\n          },\n          {\n            "ask_price": 443,\n            "ask_size": 30334.0675406,\n            "bid_price": 438,\n            "bid_size": 21404.24527675\n          },\n          {\n            "ask_price": 444,\n            "ask_size": 25285.54092726,\n            "bid_price": 437,\n            "bid_size": 13453.87272366\n          },\n          {\n            "ask_price": 445,\n            "ask_size": 24097.43244936,\n            "bid_price": 436,\n            "bid_size": 19592.98195293\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.288247616832456,\n        "basis": 157.35,\n        "lower": 153.18947118745706,\n        "position_0to1": 0.5781150701372889,\n        "std_mult": 2,\n        "upper": 161.51052881254293,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 158,\n        "ts": "2025-11-01T02:16:37.144Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-PYTH",\n      "micro": {\n        "best_ask": 159,\n        "best_bid": 158,\n        "h1_return": -0.07058823529411765,\n        "last_price": 158,\n        "mid": 158.5,\n        "ob_imbalance_topN": 0.07361638381940043,\n        "spread_abs": 1,\n        "spread_bps": 63.09148264984227,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 158,\n            "h": 161,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1000474.87477501\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8329028.23202329\n          },\n          {\n            "c": 156,\n            "h": 170,\n            "l": 150,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16830740.64161939\n          },\n          {\n            "c": 170,\n            "h": 176,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7169403.51955487\n          },\n          {\n            "c": 167,\n            "h": 175,\n            "l": 163,\n            "o": 170,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15358786.81323405\n          },\n          {\n            "c": 170,\n            "h": 180,\n            "l": 169,\n            "o": 178,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10510718.31821026\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7083436.80459413\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4058049.30213935\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9878740.19308699\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-23T00:00:00",\n            "v": 8515976.15683125\n          },\n          {\n            "c": 165,\n            "h": 171,\n            "l": 160,\n            "o": 167,\n            "ts": "2025-10-22T00:00:00",\n            "v": 13642484.99648066\n          },\n          {\n            "c": 168,\n            "h": 181,\n            "l": 166,\n            "o": 175,\n            "ts": "2025-10-21T00:00:00",\n            "v": 13903804.75598074\n          },\n          {\n            "c": 175,\n            "h": 184,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-20T00:00:00",\n            "v": 11680195.31580995\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7448745.50743677\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8493247.48335866\n          },\n          {\n            "c": 166,\n            "h": 173,\n            "l": 156,\n            "o": 170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 24642396.62502047\n          },\n          {\n            "c": 170,\n            "h": 186,\n            "l": 168,\n            "o": 180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 22642336.34582414\n          },\n          {\n            "c": 179,\n            "h": 190,\n            "l": 176,\n            "o": 186,\n            "ts": "2025-10-15T00:00:00",\n            "v": 12912942.62794685\n          },\n          {\n            "c": 186,\n            "h": 198,\n            "l": 176,\n            "o": 197,\n            "ts": "2025-10-14T00:00:00",\n            "v": 32501966.42208612\n          },\n          {\n            "c": 197,\n            "h": 220,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-13T00:00:00",\n            "v": 78661680.70925918\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 161,\n            "o": 165,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16906124.24824136\n          },\n          {\n            "c": 165,\n            "h": 182,\n            "l": 160,\n            "o": 173,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26255423.69073995\n          },\n          {\n            "c": 173,\n            "h": 231,\n            "l": 139,\n            "o": 226,\n            "ts": "2025-10-10T00:00:00",\n            "v": 42948338.38179605\n          },\n          {\n            "c": 226,\n            "h": 236,\n            "l": 221,\n            "o": 234,\n            "ts": "2025-10-09T00:00:00",\n            "v": 17109771.6523576\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-08T00:00:00",\n            "v": 11079851.58240802\n          },\n          {\n            "c": 228,\n            "h": 243,\n            "l": 224,\n            "o": 234,\n            "ts": "2025-10-07T00:00:00",\n            "v": 18835403.65756704\n          },\n          {\n            "c": 234,\n            "h": 240,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-06T00:00:00",\n            "v": 17184767.32827768\n          },\n          {\n            "c": 231,\n            "h": 234,\n            "l": 219,\n            "o": 222,\n            "ts": "2025-10-05T00:00:00",\n            "v": 19217414.61666926\n          },\n          {\n            "c": 221,\n            "h": 228,\n            "l": 216,\n            "o": 227,\n            "ts": "2025-10-04T00:00:00",\n            "v": 8226367.30788207\n          },\n          {\n            "c": 227,\n            "h": 232,\n            "l": 220,\n            "o": 228,\n            "ts": "2025-10-03T00:00:00",\n            "v": 11859521.4238118\n          },\n          {\n            "c": 228,\n            "h": 234,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-02T00:00:00",\n            "v": 18500066.48107628\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-01T00:00:00",\n            "v": 14698497.62046271\n          },\n          {\n            "c": 210,\n            "h": 217,\n            "l": 202,\n            "o": 210,\n            "ts": "2025-09-30T00:00:00",\n            "v": 10928855.49981627\n          },\n          {\n            "c": 210,\n            "h": 217,\n            "l": 206,\n            "o": 216,\n            "ts": "2025-09-29T00:00:00",\n            "v": 13067974.3963213\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 204,\n            "o": 211,\n            "ts": "2025-09-28T00:00:00",\n            "v": 11625258.03177918\n          },\n          {\n            "c": 211,\n            "h": 217,\n            "l": 210,\n            "o": 214,\n            "ts": "2025-09-27T00:00:00",\n            "v": 10637370.96901542\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-09-26T00:00:00",\n            "v": 21771006.06572311\n          },\n          {\n            "c": 203,\n            "h": 217,\n            "l": 201,\n            "o": 217,\n            "ts": "2025-09-25T00:00:00",\n            "v": 29673726.4768068\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 209,\n            "o": 214,\n            "ts": "2025-09-24T00:00:00",\n            "v": 19152170.17185586\n          },\n          {\n            "c": 215,\n            "h": 221,\n            "l": 204,\n            "o": 212,\n            "ts": "2025-09-23T00:00:00",\n            "v": 26939799.26142259\n          },\n          {\n            "c": 212,\n            "h": 232,\n            "l": 205,\n            "o": 230,\n            "ts": "2025-09-22T00:00:00",\n            "v": 43880514.01566062\n          },\n          {\n            "c": 230,\n            "h": 240,\n            "l": 229,\n            "o": 237,\n            "ts": "2025-09-21T00:00:00",\n            "v": 26785141.89141788\n          },\n          {\n            "c": 237,\n            "h": 246,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-09-20T00:00:00",\n            "v": 27843136.34064149\n          },\n          {\n            "c": 233,\n            "h": 243,\n            "l": 231,\n            "o": 242,\n            "ts": "2025-09-19T00:00:00",\n            "v": 23290760.30826143\n          },\n          {\n            "c": 242,\n            "h": 248,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-09-18T00:00:00",\n            "v": 25709523.58824089\n          },\n          {\n            "c": 235,\n            "h": 238,\n            "l": 222,\n            "o": 229,\n            "ts": "2025-09-17T00:00:00",\n            "v": 23277544.69680035\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-09-16T00:00:00",\n            "v": 19370494.38444491\n          },\n          {\n            "c": 225,\n            "h": 240,\n            "l": 217,\n            "o": 231,\n            "ts": "2025-09-15T00:00:00",\n            "v": 41409861.96115754\n          },\n          {\n            "c": 230,\n            "h": 244,\n            "l": 229,\n            "o": 243,\n            "ts": "2025-09-14T00:00:00",\n            "v": 29282221.31465094\n          },\n          {\n            "c": 243,\n            "h": 251,\n            "l": 237,\n            "o": 247,\n            "ts": "2025-09-13T00:00:00",\n            "v": 45642250.94104896\n          },\n          {\n            "c": 247,\n            "h": 255,\n            "l": 243,\n            "o": 253,\n            "ts": "2025-09-12T00:00:00",\n            "v": 52323168.18713251\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 234,\n            "o": 239,\n            "ts": "2025-09-11T00:00:00",\n            "v": 100121286.40507358\n          },\n          {\n            "c": 238,\n            "h": 261,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-09-10T00:00:00",\n            "v": 291298693.32994694\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 218,\n            "o": 224,\n            "ts": "2025-09-09T00:00:00",\n            "v": 95859964.38762055\n          },\n          {\n            "c": 224,\n            "h": 237,\n            "l": 222,\n            "o": 232,\n            "ts": "2025-09-08T00:00:00",\n            "v": 89303757.745766\n          },\n          {\n            "c": 231,\n            "h": 241,\n            "l": 224,\n            "o": 236,\n            "ts": "2025-09-07T00:00:00",\n            "v": 154844928.75914413\n          },\n          {\n            "c": 237,\n            "h": 247,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-09-06T00:00:00",\n            "v": 333073317.1101505\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 203,\n            "o": 208,\n            "ts": "2025-09-05T00:00:00",\n            "v": 73298027.45988753\n          },\n          {\n            "c": 208,\n            "h": 228,\n            "l": 205,\n            "o": 226,\n            "ts": "2025-09-04T00:00:00",\n            "v": 97136953.18826874\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 215,\n            "o": 226,\n            "ts": "2025-09-03T00:00:00",\n            "v": 93564564.28236566\n          },\n          {\n            "c": 227,\n            "h": 235,\n            "l": 216,\n            "o": 226,\n            "ts": "2025-09-02T00:00:00",\n            "v": 138379907.39811015\n          },\n          {\n            "c": 226,\n            "h": 257,\n            "l": 220,\n            "o": 257,\n            "ts": "2025-09-01T00:00:00",\n            "v": 248459883.19019172\n          },\n          {\n            "c": 257,\n            "h": 282,\n            "l": 251,\n            "o": 268,\n            "ts": "2025-08-31T00:00:00",\n            "v": 297746836.5921495\n          },\n          {\n            "c": 269,\n            "h": 307,\n            "l": 261,\n            "o": 304,\n            "ts": "2025-08-30T00:00:00",\n            "v": 770476165.2788197\n          },\n          {\n            "c": 305,\n            "h": 353,\n            "l": 271,\n            "o": 327,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2504883950.7459784\n          },\n          {\n            "c": 326,\n            "h": 331,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1667363228.9218714\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-08-27T00:00:00",\n            "v": 13965881.64314637\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-08-26T00:00:00",\n            "v": 10836046.00435837\n          },\n          {\n            "c": 156,\n            "h": 175,\n            "l": 153,\n            "o": 172,\n            "ts": "2025-08-25T00:00:00",\n            "v": 18775850.92588668\n          },\n          {\n            "c": 171,\n            "h": 178,\n            "l": 166,\n            "o": 177,\n            "ts": "2025-08-24T00:00:00",\n            "v": 13661138.24910435\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 170,\n            "o": 178,\n            "ts": "2025-08-23T00:00:00",\n            "v": 10767147.80574974\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 156,\n            "o": 165,\n            "ts": "2025-08-22T00:00:00",\n            "v": 24750270.2641577\n          },\n          {\n            "c": 164,\n            "h": 171,\n            "l": 163,\n            "o": 168,\n            "ts": "2025-08-21T00:00:00",\n            "v": 11429257.22671282\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-08-20T00:00:00",\n            "v": 11232800.10482845\n          },\n          {\n            "c": 158,\n            "h": 168,\n            "l": 157,\n            "o": 165,\n            "ts": "2025-08-19T00:00:00",\n            "v": 12518746.64197892\n          },\n          {\n            "c": 165,\n            "h": 174,\n            "l": 163,\n            "o": 174,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11381909.00918779\n          },\n          {\n            "c": 173,\n            "h": 178,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-08-17T00:00:00",\n            "v": 8854283.98219537\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-08-16T00:00:00",\n            "v": 6308228.26782407\n          },\n          {\n            "c": 169,\n            "h": 173,\n            "l": 161,\n            "o": 169,\n            "ts": "2025-08-15T00:00:00",\n            "v": 10894091.80960399\n          },\n          {\n            "c": 168,\n            "h": 187,\n            "l": 164,\n            "o": 184,\n            "ts": "2025-08-14T00:00:00",\n            "v": 25157001.36785179\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-08-13T00:00:00",\n            "v": 15765097.01440053\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-08-12T00:00:00",\n            "v": 15362979.15947602\n          },\n          {\n            "c": 165,\n            "h": 180,\n            "l": 164,\n            "o": 175,\n            "ts": "2025-08-11T00:00:00",\n            "v": 11073846.66264581\n          },\n          {\n            "c": 176,\n            "h": 182,\n            "l": 169,\n            "o": 178,\n            "ts": "2025-08-10T00:00:00",\n            "v": 11746540.33170226\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-08-09T00:00:00",\n            "v": 11769786.82340227\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-08-08T00:00:00",\n            "v": 9220485.60781148\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-08-07T00:00:00",\n            "v": 8266121.89228904\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 153,\n            "o": 158,\n            "ts": "2025-08-06T00:00:00",\n            "v": 8282378.76797811\n          },\n          {\n            "c": 157,\n            "h": 166,\n            "l": 153,\n            "o": 164,\n            "ts": "2025-08-05T00:00:00",\n            "v": 10149229.73982793\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-08-04T00:00:00",\n            "v": 7228478.18907086\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 149,\n            "o": 152,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5695687.43925672\n          },\n          {\n            "c": 152,\n            "h": 158,\n            "l": 148,\n            "o": 155,\n            "ts": "2025-08-02T00:00:00",\n            "v": 8786146.35713173\n          },\n          {\n            "c": 155,\n            "h": 162,\n            "l": 151,\n            "o": 160,\n            "ts": "2025-08-01T00:00:00",\n            "v": 14112898.48301544\n          },\n          {\n            "c": 159,\n            "h": 174,\n            "l": 159,\n            "o": 169,\n            "ts": "2025-07-31T00:00:00",\n            "v": 11534720.59872387\n          },\n          {\n            "c": 169,\n            "h": 175.3,\n            "l": 161.1,\n            "o": 175.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 15678625.23304869\n          },\n          {\n            "c": 175.3,\n            "h": 184.8,\n            "l": 170.4,\n            "o": 175.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 19645756.78844308\n          },\n          {\n            "c": 175.3,\n            "h": 193.3,\n            "l": 174.5,\n            "o": 189,\n            "ts": "2025-07-28T00:00:00",\n            "v": 24239810.01678461\n          },\n          {\n            "c": 189.1,\n            "h": 189.4,\n            "l": 176.6,\n            "o": 176.9,\n            "ts": "2025-07-27T00:00:00",\n            "v": 15829730.53596806\n          },\n          {\n            "c": 176.9,\n            "h": 179.9,\n            "l": 173.7,\n            "o": 175.7,\n            "ts": "2025-07-26T00:00:00",\n            "v": 10076691.11332701\n          },\n          {\n            "c": 175.7,\n            "h": 176.1,\n            "l": 163.4,\n            "o": 168.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 18704622.88286358\n          },\n          {\n            "c": 168.7,\n            "h": 181.4,\n            "l": 163.5,\n            "o": 178.1,\n            "ts": "2025-07-24T00:00:00",\n            "v": 45567391.31747658\n          },\n          {\n            "c": 178,\n            "h": 200.7,\n            "l": 172.1,\n            "o": 200.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 40168052.66418896\n          },\n          {\n            "c": 200.7,\n            "h": 207.1,\n            "l": 190.5,\n            "o": 203.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 45864425.14265142\n          },\n          {\n            "c": 203.5,\n            "h": 209,\n            "l": 190.9,\n            "o": 197.7,\n            "ts": "2025-07-21T00:00:00",\n            "v": 49778438.19766314\n          },\n          {\n            "c": 197.7,\n            "h": 208.5,\n            "l": 179,\n            "o": 180.7,\n            "ts": "2025-07-20T00:00:00",\n            "v": 84133275.77118286\n          },\n          {\n            "c": 180.3,\n            "h": 183.5,\n            "l": 172.6,\n            "o": 178.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 22018237.09376357\n          },\n          {\n            "c": 178.7,\n            "h": 193.6,\n            "l": 174.2,\n            "o": 175.3,\n            "ts": "2025-07-18T00:00:00",\n            "v": 58414558.53653996\n          },\n          {\n            "c": 175.3,\n            "h": 177.5,\n            "l": 166.5,\n            "o": 171.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 31269462.86861482\n          },\n          {\n            "c": 171.3,\n            "h": 177.3,\n            "l": 164.3,\n            "o": 168.8,\n            "ts": "2025-07-16T00:00:00",\n            "v": 27475429.10461724\n          },\n          {\n            "c": 168.9,\n            "h": 170,\n            "l": 154.5,\n            "o": 163,\n            "ts": "2025-07-15T00:00:00",\n            "v": 32603712.91059247\n          },\n          {\n            "c": 163,\n            "h": 172,\n            "l": 158,\n            "o": 162.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 49321755.71434526\n          },\n          {\n            "c": 162.5,\n            "h": 170.2,\n            "l": 155.1,\n            "o": 155.4,\n            "ts": "2025-07-13T00:00:00",\n            "v": 183525729.20714626\n          },\n          {\n            "c": 155.5,\n            "h": 160.6,\n            "l": 150.7,\n            "o": 155.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 29353058.76099694\n          },\n          {\n            "c": 154.8,\n            "h": 163.7,\n            "l": 149.8,\n            "o": 153.2,\n            "ts": "2025-07-11T00:00:00",\n            "v": 28339470.7083909\n          },\n          {\n            "c": 153,\n            "h": 154.8,\n            "l": 140.7,\n            "o": 142.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 14487357.78161134\n          },\n          {\n            "c": 142.3,\n            "h": 143.5,\n            "l": 133.4,\n            "o": 134.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 13544339.08148887\n          },\n          {\n            "c": 134.5,\n            "h": 136,\n            "l": 128.7,\n            "o": 131.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 7089906.22410878\n          },\n          {\n            "c": 131.4,\n            "h": 137,\n            "l": 129,\n            "o": 134.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8826257.23932693\n          },\n          {\n            "c": 134.7,\n            "h": 136.7,\n            "l": 130.5,\n            "o": 132.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 8059664.9873001\n          },\n          {\n            "c": 132.3,\n            "h": 134,\n            "l": 129.6,\n            "o": 132.4,\n            "ts": "2025-07-05T00:00:00",\n            "v": 16488380.00987135\n          },\n          {\n            "c": 132.1,\n            "h": 143,\n            "l": 129.6,\n            "o": 140.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 28165647.43249155\n          },\n          {\n            "c": 140.9,\n            "h": 146.7,\n            "l": 138.9,\n            "o": 141,\n            "ts": "2025-07-03T00:00:00",\n            "v": 19809716.64259876\n          },\n          {\n            "c": 141.1,\n            "h": 144,\n            "l": 132,\n            "o": 136.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 24388611.17525641\n          },\n          {\n            "c": 136.3,\n            "h": 144.7,\n            "l": 133.7,\n            "o": 142.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 28545489.04287261\n          },\n          {\n            "c": 142.2,\n            "h": 158.9,\n            "l": 140,\n            "o": 151.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 56677515.06418104\n          },\n          {\n            "c": 151.6,\n            "h": 156,\n            "l": 132.7,\n            "o": 137.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 29535787.52918794\n          },\n          {\n            "c": 137.6,\n            "h": 138.6,\n            "l": 126.6,\n            "o": 128.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 15175663.79839893\n          },\n          {\n            "c": 128.4,\n            "h": 131.9,\n            "l": 125,\n            "o": 127.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 14380990.02737368\n          },\n          {\n            "c": 127.4,\n            "h": 134.4,\n            "l": 122.6,\n            "o": 126.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 30117143.76873138\n          },\n          {\n            "c": 126,\n            "h": 133.5,\n            "l": 125.3,\n            "o": 132.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 14502324.79756665\n          },\n          {\n            "c": 132.9,\n            "h": 138,\n            "l": 130.8,\n            "o": 131.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 18978617.18439975\n          },\n          {\n            "c": 131.8,\n            "h": 133,\n            "l": 118.7,\n            "o": 119.1,\n            "ts": "2025-06-23T00:00:00",\n            "v": 18776234.75800423\n          },\n          {\n            "c": 119.1,\n            "h": 128.1,\n            "l": 112.4,\n            "o": 125.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 31069075.90849647\n          },\n          {\n            "c": 125.2,\n            "h": 131.5,\n            "l": 121.5,\n            "o": 129.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 20398295.21610863\n          },\n          {\n            "c": 129.4,\n            "h": 139.3,\n            "l": 127.5,\n            "o": 135.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 23908820.14024985\n          },\n          {\n            "c": 135.4,\n            "h": 141.1,\n            "l": 132.9,\n            "o": 138.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 13729361.78801919\n          },\n          {\n            "c": 138.6,\n            "h": 140.6,\n            "l": 131.1,\n            "o": 139.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 22652149.48857437\n          },\n          {\n            "c": 139.2,\n            "h": 150,\n            "l": 136.4,\n            "o": 147.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 35169671.27739158\n          },\n          {\n            "c": 147.2,\n            "h": 154.9,\n            "l": 143.5,\n            "o": 146.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 20669368.19953923\n          },\n          {\n            "c": 146.7,\n            "h": 149.1,\n            "l": 143.8,\n            "o": 144.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 18410306.14938896\n          },\n          {\n            "c": 144.5,\n            "h": 151.2,\n            "l": 141.7,\n            "o": 150.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 11247832.76071733\n          },\n          {\n            "c": 150.1,\n            "h": 155.3,\n            "l": 144,\n            "o": 155.3,\n            "ts": "2025-06-13T00:00:00",\n            "v": 28790577.859594\n          },\n          {\n            "c": 155.3,\n            "h": 170.4,\n            "l": 155,\n            "o": 169.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 18022063.48161791\n          },\n          {\n            "c": 169.1,\n            "h": 180.3,\n            "l": 168.4,\n            "o": 178.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 15253272.65475151\n          },\n          {\n            "c": 178.2,\n            "h": 179.3,\n            "l": 168.7,\n            "o": 170,\n            "ts": "2025-06-10T00:00:00",\n            "v": 17076795.61134715\n          },\n          {\n            "c": 169.5,\n            "h": 171,\n            "l": 155.6,\n            "o": 161.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 11012843.82531532\n          },\n          {\n            "c": 161.6,\n            "h": 165.7,\n            "l": 158.7,\n            "o": 163.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6795426.17965059\n          },\n          {\n            "c": 163.1,\n            "h": 165.4,\n            "l": 155.5,\n            "o": 156.2,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10036069.97491973\n          },\n          {\n            "c": 156.2,\n            "h": 163.6,\n            "l": 149,\n            "o": 151.1,\n            "ts": "2025-06-06T00:00:00",\n            "v": 18160697.40063344\n          },\n          {\n            "c": 151.1,\n            "h": 162.3,\n            "l": 149,\n            "o": 161.2,\n            "ts": "2025-06-05T00:00:00",\n            "v": 29275218.62878269\n          }\n        ],\n        "h1": [\n          {\n            "c": 158,\n            "h": 158,\n            "l": 157,\n            "o": 158,\n            "ts": "2025-11-01T02:00:00",\n            "v": 157291.05747654\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-11-01T01:00:00",\n            "v": 409443.36231308\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-11-01T00:00:00",\n            "v": 433740.45498539\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T23:00:00",\n            "v": 190086.23334015\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T22:00:00",\n            "v": 186674.85365167\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 158,\n            "o": 158,\n            "ts": "2025-10-31T21:00:00",\n            "v": 235751.45552178\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T20:00:00",\n            "v": 92555.25118845\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-31T19:00:00",\n            "v": 261488.48134893\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T18:00:00",\n            "v": 216612.255441\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T17:00:00",\n            "v": 379460.6915347\n          },\n          {\n            "c": 154,\n            "h": 159,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-31T16:00:00",\n            "v": 608955.33396569\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-31T15:00:00",\n            "v": 375635.63553242\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T14:00:00",\n            "v": 415288.66990412\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T13:00:00",\n            "v": 230551.76114554\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T12:00:00",\n            "v": 521207.58182465\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-31T11:00:00",\n            "v": 313670.55232951\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-31T10:00:00",\n            "v": 139550.101365\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-31T09:00:00",\n            "v": 314925.15564429\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T08:00:00",\n            "v": 487379.38168209\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T07:00:00",\n            "v": 334749.25406137\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T06:00:00",\n            "v": 202286.7407391\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T05:00:00",\n            "v": 574500.82817427\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-31T04:00:00",\n            "v": 680551.03751265\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T03:00:00",\n            "v": 397301.39027237\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T02:00:00",\n            "v": 500713.70119428\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-31T01:00:00",\n            "v": 354189.12261362\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 314942.76203564\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-30T23:00:00",\n            "v": 616904.23639052\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-30T22:00:00",\n            "v": 208352.77083516\n          },\n          {\n            "c": 153,\n            "h": 154,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-30T21:00:00",\n            "v": 566532.09808054\n          },\n          {\n            "c": 153,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 704095.36895994\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T19:00:00",\n            "v": 977274.87025003\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-30T18:00:00",\n            "v": 855597.20789357\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 152,\n            "o": 156,\n            "ts": "2025-10-30T17:00:00",\n            "v": 490531.95397424\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 156,\n            "ts": "2025-10-30T16:00:00",\n            "v": 436386.25996057\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-30T15:00:00",\n            "v": 939375.84360346\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-30T14:00:00",\n            "v": 904436.51345176\n          },\n          {\n            "c": 159,\n            "h": 162,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1335003.19227427\n          },\n          {\n            "c": 161,\n            "h": 165,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-30T12:00:00",\n            "v": 853792.09520928\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T11:00:00",\n            "v": 441998.14087336\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T10:00:00",\n            "v": 387597.41336366\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-30T09:00:00",\n            "v": 579871.76332559\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-30T08:00:00",\n            "v": 271154.14093501\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-30T07:00:00",\n            "v": 602786.85004171\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-30T06:00:00",\n            "v": 376142.13533202\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T05:00:00",\n            "v": 454827.13212742\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 162,\n            "o": 168,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2259460.30969999\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-30T03:00:00",\n            "v": 636497.2674357\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-30T02:00:00",\n            "v": 318621.43951939\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1248383.5089828\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 365118.1290994\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-29T23:00:00",\n            "v": 313753.56191868\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T22:00:00",\n            "v": 133075.33959742\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-29T21:00:00",\n            "v": 211865.85009275\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-29T20:00:00",\n            "v": 461563.92935631\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-29T19:00:00",\n            "v": 321442.18600618\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 165,\n            "o": 171,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1327509.73325015\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T17:00:00",\n            "v": 134330.53536836\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T16:00:00",\n            "v": 154787.10149613\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-29T15:00:00",\n            "v": 483888.65605445\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-29T14:00:00",\n            "v": 259250.07280896\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-29T13:00:00",\n            "v": 356340.59169768\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-29T12:00:00",\n            "v": 268345.88706779\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-29T11:00:00",\n            "v": 69612.28607487\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T10:00:00",\n            "v": 360434.00948419\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T09:00:00",\n            "v": 55586.54657972\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T08:00:00",\n            "v": 433283.74654732\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T07:00:00",\n            "v": 180816.47006545\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T06:00:00",\n            "v": 134211.44456704\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T05:00:00",\n            "v": 269908.52198385\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T04:00:00",\n            "v": 130975.81447048\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T03:00:00",\n            "v": 509372.03515046\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T02:00:00",\n            "v": 65874.56830754\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T01:00:00",\n            "v": 277234.94614084\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T00:00:00",\n            "v": 255939.68546825\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-28T23:00:00",\n            "v": 151229.82397533\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-28T22:00:00",\n            "v": 236707.45134765\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1023931.77466291\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1473519.03018989\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-28T19:00:00",\n            "v": 609947.13527433\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T18:00:00",\n            "v": 32755.40586111\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T17:00:00",\n            "v": 100159.83085089\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T16:00:00",\n            "v": 421488.08444056\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-28T15:00:00",\n            "v": 358096.69815407\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1968701.34636608\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T13:00:00",\n            "v": 646411.88154485\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1171694.09322905\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T11:00:00",\n            "v": 332645.09537029\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T10:00:00",\n            "v": 42944.81848956\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T09:00:00",\n            "v": 230240.25001108\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T08:00:00",\n            "v": 340661.66148071\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-28T07:00:00",\n            "v": 866389.67015928\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-28T06:00:00",\n            "v": 963543.37560297\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-28T05:00:00",\n            "v": 399687.07220501\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-28T04:00:00",\n            "v": 678484.38610404\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T03:00:00",\n            "v": 504168.70377046\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1033022.8931869\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1132434.39509382\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-28T00:00:00",\n            "v": 639921.93586321\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-27T23:00:00",\n            "v": 436820.35844864\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-27T22:00:00",\n            "v": 436261.61478419\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-27T21:00:00",\n            "v": 363280.22604918\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-27T20:00:00",\n            "v": 128227.8296837\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T19:00:00",\n            "v": 131867.11171259\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-27T18:00:00",\n            "v": 225613.02898375\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-27T17:00:00",\n            "v": 129860.08056862\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-27T16:00:00",\n            "v": 408522.73676563\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-27T15:00:00",\n            "v": 819885.15632584\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-27T14:00:00",\n            "v": 321704.99970287\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-27T13:00:00",\n            "v": 734116.03126347\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-27T12:00:00",\n            "v": 407741.15562326\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-27T11:00:00",\n            "v": 577171.61355222\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-27T10:00:00",\n            "v": 489347.48150318\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-27T09:00:00",\n            "v": 711798.36737361\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-27T08:00:00",\n            "v": 595666.65545888\n          },\n          {\n            "c": 175,\n            "h": 178,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-27T07:00:00",\n            "v": 359472.33146364\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-27T06:00:00",\n            "v": 263175.60804575\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-27T05:00:00",\n            "v": 426821.72198698\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-27T04:00:00",\n            "v": 300588.72546734\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-27T03:00:00",\n            "v": 543092.83429826\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-27T02:00:00",\n            "v": 350582.26062458\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-27T01:00:00",\n            "v": 649213.82877729\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-27T00:00:00",\n            "v": 699886.55974679\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-26T23:00:00",\n            "v": 360210.36461776\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-26T22:00:00",\n            "v": 787370.23755499\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-26T21:00:00",\n            "v": 143212.09294281\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-26T20:00:00",\n            "v": 144414.79813044\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T19:00:00",\n            "v": 117032.42623231\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2111.90171802\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T17:00:00",\n            "v": 34158.0162118\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 356962.74233854\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T15:00:00",\n            "v": 314516.72074381\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T14:00:00",\n            "v": 120120.11982833\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-26T13:00:00",\n            "v": 478702.36384275\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T12:00:00",\n            "v": 327907.62335662\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-26T11:00:00",\n            "v": 520100.95651447\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-26T10:00:00",\n            "v": 298402.6868508\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-26T09:00:00",\n            "v": 417312.15806996\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T08:00:00",\n            "v": 127551.36545175\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-26T07:00:00",\n            "v": 145310.79461707\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-26T06:00:00",\n            "v": 83383.51188212\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-26T05:00:00",\n            "v": 197437.64736549\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-26T04:00:00",\n            "v": 50319.96913012\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-26T03:00:00",\n            "v": 188678.03835427\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-26T02:00:00",\n            "v": 584145.92879811\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-26T01:00:00",\n            "v": 829829.07246056\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 454245.26758123\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-25T23:00:00",\n            "v": 198571.9224786\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-25T16:00:00",\n            "v": 131172.0528892\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-25T15:00:00",\n            "v": 249178.23380587\n          }\n        ],\n        "h4": [\n          {\n            "c": 158,\n            "h": 161,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1000474.87477501\n          },\n          {\n            "c": 160,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-31T20:00:00",\n            "v": 705067.79370205\n          },\n          {\n            "c": 159,\n            "h": 159,\n            "l": 154,\n            "o": 158,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1466516.76229032\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1542683.64840673\n          },\n          {\n            "c": 157,\n            "h": 157,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1255525.19102089\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1792087.86048739\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1567146.97611591\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2095884.47426616\n          },\n          {\n            "c": 151,\n            "h": 157,\n            "l": 150,\n            "o": 156,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2759790.29207841\n          },\n          {\n            "c": 155,\n            "h": 165,\n            "l": 155,\n            "o": 163,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4032607.64453877\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1680621.45849762\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 162,\n            "o": 168,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3693216.42720114\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2568620.34503729\n          },\n          {\n            "c": 170,\n            "h": 176,\n            "l": 168,\n            "o": 174,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1120258.68096516\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1938069.55612082\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1367825.20762888\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T08:00:00",\n            "v": 918916.5886861\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-29T04:00:00",\n            "v": 715912.25108682\n          },\n          {\n            "c": 166,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1108421.23506709\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2885388.08017578\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1164350.45642689\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4144904.01929405\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-28T08:00:00",\n            "v": 946491.82535164\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2908104.5040713\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3309547.92791439\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1364590.02896571\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-27T16:00:00",\n            "v": 895862.95803059\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2283447.34291544\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2373984.11788789\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1350058.38696371\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2242775.48344692\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1435207.493246\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-26T16:00:00",\n            "v": 510265.08650067\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1241246.82777151\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1363367.16688698\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-26T04:00:00",\n            "v": 476451.9229948\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2056898.30719417\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-25T20:00:00",\n            "v": 198571.9224786\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-25T16:00:00",\n            "v": 131172.0528892\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-25T12:00:00",\n            "v": 778797.72057501\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-25T08:00:00",\n            "v": 820949.88884202\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-25T04:00:00",\n            "v": 861912.14033713\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1266645.57701739\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-24T20:00:00",\n            "v": 697589.25876348\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 167,\n            "o": 169,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1059680.61900091\n          },\n          {\n            "c": 169,\n            "h": 175,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2829083.40183774\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1731747.38307818\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2004165.9992179\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1556473.53118878\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-23T20:00:00",\n            "v": 845742.13260463\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1201460.78116387\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1615977.71488172\n          },\n          {\n            "c": 165,\n            "h": 169,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1302073.10691878\n          },\n          {\n            "c": 168,\n            "h": 168,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2023660.06108402\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1527062.36017823\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 160,\n            "o": 166,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2716639.29841797\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2454096.29732681\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2246133.08175922\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2266978.40308371\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1764012.84514031\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2194625.07075264\n          },\n          {\n            "c": 168,\n            "h": 175,\n            "l": 166,\n            "o": 175,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2635077.77053957\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 174,\n            "o": 179,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2242036.38656312\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2718460.34573846\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1599962.59824005\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3127367.49505457\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 170,\n            "o": 175,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1580900.15984497\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1670725.20090052\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1970737.41426971\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1977901.65517327\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1990646.28827803\n          },\n          {\n            "c": 177,\n            "h": 184,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2544020.62636103\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1526164.13082739\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1021117.95479763\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-19T16:00:00",\n            "v": 742345.47245722\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1765283.39943966\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2346792.37802846\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 166,\n            "o": 170,\n            "ts": "2025-10-19T04:00:00",\n            "v": 729150.86073689\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-19T00:00:00",\n            "v": 844055.44197691\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-18T20:00:00",\n            "v": 374548.24955534\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-18T16:00:00",\n            "v": 532254.17749862\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1756831.25917194\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1414493.96106741\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1899566.95657413\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2515552.87949122\n          },\n          {\n            "c": 166,\n            "h": 170,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1095917.82978549\n          },\n          {\n            "c": 165,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1749240.42697723\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 164,\n            "o": 168,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4668226.17972407\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7361567.71746348\n          },\n          {\n            "c": 159,\n            "h": 172,\n            "l": 158,\n            "o": 172,\n            "ts": "2025-10-17T04:00:00",\n            "v": 6685353.63307068\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3082090.83799952\n          },\n          {\n            "c": 170,\n            "h": 175,\n            "l": 168,\n            "o": 175,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8150004.36525854\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2756896.13150596\n          },\n          {\n            "c": 176,\n            "h": 185,\n            "l": 176,\n            "o": 184,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4012586.60967567\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-10-16T08:00:00",\n            "v": 3773306.39820395\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1875495.40321444\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2074047.43796558\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1911557.30457883\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1069958.28261697\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 179,\n            "o": 184,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3639071.55114619\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2203179.80304802\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1914110.00381873\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2175065.68273811\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-14T20:00:00",\n            "v": 949706.225437\n          },\n          {\n            "c": 186,\n            "h": 190,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5247291.42213805\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4849401.36241627\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4716739.92018901\n          },\n          {\n            "c": 179,\n            "h": 191,\n            "l": 176,\n            "o": 190,\n            "ts": "2025-10-14T04:00:00",\n            "v": 10137784.14553853\n          },\n          {\n            "c": 190,\n            "h": 198,\n            "l": 189,\n            "o": 197,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6601043.34636726\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4250812.79686055\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 191,\n            "o": 195,\n            "ts": "2025-10-13T16:00:00",\n            "v": 6435680.85268407\n          },\n          {\n            "c": 195,\n            "h": 220,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-13T12:00:00",\n            "v": 59802688.01421437\n          },\n          {\n            "c": 184,\n            "h": 189,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3356631.70526632\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2102219.21666937\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2713648.1235645\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2086497.57499991\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3076011.08792536\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3430856.18977889\n          },\n          {\n            "c": 168,\n            "h": 172,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1319607.01331629\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1711204.98388134\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 161,\n            "o": 165,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5281947.39833957\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 160,\n            "o": 167,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3780583.67242294\n          },\n          {\n            "c": 166,\n            "h": 174,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1934215.1939773\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 167,\n            "o": 172,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4495731.00432064\n          },\n          {\n            "c": 172,\n            "h": 178,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2619872.6459306\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3375474.14726271\n          },\n          {\n            "c": 171,\n            "h": 182,\n            "l": 162,\n            "o": 173,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10049547.02682576\n          },\n          {\n            "c": 173,\n            "h": 213,\n            "l": 139,\n            "o": 213,\n            "ts": "2025-10-10T20:00:00",\n            "v": 26992079.40981963\n          },\n          {\n            "c": 213,\n            "h": 221,\n            "l": 212,\n            "o": 218,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2990156.90605845\n          },\n          {\n            "c": 218,\n            "h": 231,\n            "l": 215,\n            "o": 229,\n            "ts": "2025-10-10T12:00:00",\n            "v": 5756659.56205809\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2058526.02155468\n          },\n          {\n            "c": 226,\n            "h": 231,\n            "l": 224,\n            "o": 228,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2871709.0596821\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2279207.4226231\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-09T20:00:00",\n            "v": 918774.71648961\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-09T16:00:00",\n            "v": 805291.34206136\n          },\n          {\n            "c": 223,\n            "h": 229,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1837665.03681617\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5923045.39271509\n          },\n          {\n            "c": 225,\n            "h": 233,\n            "l": 225,\n            "o": 233,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4622785.81503354\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 230,\n            "o": 234,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3002209.34924183\n          },\n          {\n            "c": 234,\n            "h": 236,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-10-08T20:00:00",\n            "v": 883947.71967735\n          },\n          {\n            "c": 232,\n            "h": 236,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1583091.63838294\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 224,\n            "o": 226,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1643145.95944734\n          },\n          {\n            "c": 226,\n            "h": 229,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1016045.53089718\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2032250.41485304\n          },\n          {\n            "c": 227,\n            "h": 233,\n            "l": 226,\n            "o": 228,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3921370.31915017\n          },\n          {\n            "c": 228,\n            "h": 232,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-07T20:00:00",\n            "v": 999279.84153934\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1850661.10774567\n          },\n          {\n            "c": 227,\n            "h": 239,\n            "l": 225,\n            "o": 235,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4793492.11705164\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2497197.01701173\n          },\n          {\n            "c": 232,\n            "h": 238,\n            "l": 231,\n            "o": 236,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2802641.4626881\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-PYTH",\n        "timestamp": 1761963422139,\n        "total_ask_size": 2365193.36943013,\n        "total_bid_size": 2798318.86559589,\n        "units": [\n          {\n            "ask_price": 159,\n            "ask_size": 379645.35718056,\n            "bid_price": 158,\n            "bid_size": 231446.91241062\n          },\n          {\n            "ask_price": 160,\n            "ask_size": 289108.99257332,\n            "bid_price": 157,\n            "bid_size": 421102.49470501\n          },\n          {\n            "ask_price": 161,\n            "ask_size": 382038.44700946,\n            "bid_price": 156,\n            "bid_size": 205532.91165511\n          },\n          {\n            "ask_price": 162,\n            "ask_size": 273058.22779598,\n            "bid_price": 155,\n            "bid_size": 239595.93148272\n          },\n          {\n            "ask_price": 163,\n            "ask_size": 13286.81271748,\n            "bid_price": 154,\n            "bid_size": 56088.21949963\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.927729328765602,\n        "basis": 7.6655,\n        "lower": 7.591614954151736,\n        "position_0to1": 0.25976194105025274,\n        "std_mult": 2,\n        "upper": 7.739385045848263,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 7.63,\n        "ts": "2025-11-01T02:09:13.436Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-QKC",\n      "micro": {\n        "best_ask": 7.65,\n        "best_bid": 7.63,\n        "h1_return": -0.04862842892768076,\n        "last_price": 7.63,\n        "mid": 7.640000000000001,\n        "ob_imbalance_topN": -0.6187196565945388,\n        "spread_abs": 0.020000000000000462,\n        "spread_bps": 26.178010471204793,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 7.63,\n            "h": 7.71,\n            "l": 7.63,\n            "o": 7.69,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1802421.83105469\n          },\n          {\n            "c": 7.64,\n            "h": 7.84,\n            "l": 7.59,\n            "o": 7.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11164669.88878549\n          },\n          {\n            "c": 7.65,\n            "h": 7.92,\n            "l": 7.554,\n            "o": 7.88,\n            "ts": "2025-10-30T00:00:00",\n            "v": 35427431.11365913\n          },\n          {\n            "c": 7.87,\n            "h": 8.03,\n            "l": 7.81,\n            "o": 7.91,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17376975.13222756\n          },\n          {\n            "c": 7.92,\n            "h": 8.06,\n            "l": 7.92,\n            "o": 8.01,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13376127.79992634\n          },\n          {\n            "c": 7.97,\n            "h": 8.14,\n            "l": 7.97,\n            "o": 8.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 30167270.00698499\n          },\n          {\n            "c": 8.1,\n            "h": 8.19,\n            "l": 7.91,\n            "o": 7.98,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21223832.67411967\n          },\n          {\n            "c": 8.01,\n            "h": 8.07,\n            "l": 7.91,\n            "o": 8.01,\n            "ts": "2025-10-25T00:00:00",\n            "v": 16636036.42540735\n          },\n          {\n            "c": 8,\n            "h": 8.08,\n            "l": 7.95,\n            "o": 8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17795985.00823208\n          },\n          {\n            "c": 8,\n            "h": 8.18,\n            "l": 7.82,\n            "o": 7.87,\n            "ts": "2025-10-23T00:00:00",\n            "v": 16128336.80372972\n          },\n          {\n            "c": 7.97,\n            "h": 8.15,\n            "l": 7.81,\n            "o": 7.98,\n            "ts": "2025-10-22T00:00:00",\n            "v": 21739500.02620782\n          },\n          {\n            "c": 7.98,\n            "h": 8.22,\n            "l": 7.95,\n            "o": 8.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 21801835.98287948\n          },\n          {\n            "c": 8.15,\n            "h": 8.24,\n            "l": 7.96,\n            "o": 8.18,\n            "ts": "2025-10-20T00:00:00",\n            "v": 17551772.64092893\n          },\n          {\n            "c": 8.15,\n            "h": 8.24,\n            "l": 8,\n            "o": 8.08,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22032573.83114616\n          },\n          {\n            "c": 8.09,\n            "h": 8.17,\n            "l": 8.03,\n            "o": 8.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8755108.4617049\n          },\n          {\n            "c": 8.06,\n            "h": 8.25,\n            "l": 7.8,\n            "o": 8.22,\n            "ts": "2025-10-17T00:00:00",\n            "v": 64997772.78546182\n          },\n          {\n            "c": 8.22,\n            "h": 8.63,\n            "l": 8.18,\n            "o": 8.47,\n            "ts": "2025-10-16T00:00:00",\n            "v": 55349006.13231596\n          },\n          {\n            "c": 8.46,\n            "h": 9.33,\n            "l": 8.24,\n            "o": 8.4,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1041063629.1306683\n          },\n          {\n            "c": 8.39,\n            "h": 8.7,\n            "l": 8.2,\n            "o": 8.43,\n            "ts": "2025-10-14T00:00:00",\n            "v": 74999708.031806\n          },\n          {\n            "c": 8.43,\n            "h": 8.46,\n            "l": 8.17,\n            "o": 8.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 26465086.64158988\n          },\n          {\n            "c": 8.3,\n            "h": 8.39,\n            "l": 7.93,\n            "o": 8.03,\n            "ts": "2025-10-12T00:00:00",\n            "v": 54375848.79858487\n          },\n          {\n            "c": 8.03,\n            "h": 8.34,\n            "l": 7.92,\n            "o": 8.32,\n            "ts": "2025-10-11T00:00:00",\n            "v": 112588421.28960733\n          },\n          {\n            "c": 8.32,\n            "h": 9.09,\n            "l": 8,\n            "o": 9.03,\n            "ts": "2025-10-10T00:00:00",\n            "v": 144037807.93936884\n          },\n          {\n            "c": 9.01,\n            "h": 9.37,\n            "l": 8.78,\n            "o": 8.99,\n            "ts": "2025-10-09T00:00:00",\n            "v": 168528443.16379467\n          },\n          {\n            "c": 8.92,\n            "h": 9,\n            "l": 8.8,\n            "o": 8.85,\n            "ts": "2025-10-08T00:00:00",\n            "v": 16579813.56741661\n          },\n          {\n            "c": 8.81,\n            "h": 9.13,\n            "l": 8.81,\n            "o": 9.11,\n            "ts": "2025-10-07T00:00:00",\n            "v": 19864940.49138546\n          },\n          {\n            "c": 9.11,\n            "h": 9.13,\n            "l": 8.98,\n            "o": 8.99,\n            "ts": "2025-10-06T00:00:00",\n            "v": 8811562.11248504\n          },\n          {\n            "c": 8.99,\n            "h": 9.13,\n            "l": 8.93,\n            "o": 8.96,\n            "ts": "2025-10-05T00:00:00",\n            "v": 14998266.89527557\n          },\n          {\n            "c": 8.96,\n            "h": 9.13,\n            "l": 8.94,\n            "o": 9.1,\n            "ts": "2025-10-04T00:00:00",\n            "v": 12512078.12503543\n          },\n          {\n            "c": 9.11,\n            "h": 9.18,\n            "l": 8.88,\n            "o": 9.17,\n            "ts": "2025-10-03T00:00:00",\n            "v": 62913592.95978262\n          },\n          {\n            "c": 9.1,\n            "h": 9.18,\n            "l": 8.97,\n            "o": 8.99,\n            "ts": "2025-10-02T00:00:00",\n            "v": 45905078.37243441\n          },\n          {\n            "c": 8.98,\n            "h": 9.1,\n            "l": 8.65,\n            "o": 8.88,\n            "ts": "2025-10-01T00:00:00",\n            "v": 70091789.48163691\n          },\n          {\n            "c": 8.83,\n            "h": 9.51,\n            "l": 8.53,\n            "o": 8.78,\n            "ts": "2025-09-30T00:00:00",\n            "v": 637445020.1023066\n          },\n          {\n            "c": 8.72,\n            "h": 8.95,\n            "l": 8.57,\n            "o": 8.79,\n            "ts": "2025-09-29T00:00:00",\n            "v": 54205545.62038178\n          },\n          {\n            "c": 8.75,\n            "h": 8.8,\n            "l": 8.55,\n            "o": 8.62,\n            "ts": "2025-09-28T00:00:00",\n            "v": 18532472.1592468\n          },\n          {\n            "c": 8.61,\n            "h": 8.75,\n            "l": 8.6,\n            "o": 8.63,\n            "ts": "2025-09-27T00:00:00",\n            "v": 16781191.18325937\n          },\n          {\n            "c": 8.61,\n            "h": 8.76,\n            "l": 8.5,\n            "o": 8.6,\n            "ts": "2025-09-26T00:00:00",\n            "v": 37501340.25987449\n          },\n          {\n            "c": 8.59,\n            "h": 9.4,\n            "l": 8.52,\n            "o": 8.91,\n            "ts": "2025-09-25T00:00:00",\n            "v": 185595157.7160745\n          },\n          {\n            "c": 8.91,\n            "h": 8.97,\n            "l": 8.76,\n            "o": 8.95,\n            "ts": "2025-09-24T00:00:00",\n            "v": 34007379.73997472\n          },\n          {\n            "c": 8.9,\n            "h": 8.99,\n            "l": 8.72,\n            "o": 8.88,\n            "ts": "2025-09-23T00:00:00",\n            "v": 23394345.62741123\n          },\n          {\n            "c": 8.85,\n            "h": 9.36,\n            "l": 8.8,\n            "o": 9.33,\n            "ts": "2025-09-22T00:00:00",\n            "v": 113860383.23555084\n          },\n          {\n            "c": 9.33,\n            "h": 9.54,\n            "l": 9.32,\n            "o": 9.42,\n            "ts": "2025-09-21T00:00:00",\n            "v": 34391551.02437009\n          },\n          {\n            "c": 9.41,\n            "h": 9.49,\n            "l": 9.37,\n            "o": 9.39,\n            "ts": "2025-09-20T00:00:00",\n            "v": 14242055.26301676\n          },\n          {\n            "c": 9.39,\n            "h": 9.6,\n            "l": 9.35,\n            "o": 9.53,\n            "ts": "2025-09-19T00:00:00",\n            "v": 38860665.94980169\n          },\n          {\n            "c": 9.53,\n            "h": 9.65,\n            "l": 9.46,\n            "o": 9.64,\n            "ts": "2025-09-18T00:00:00",\n            "v": 57473237.08899411\n          },\n          {\n            "c": 9.63,\n            "h": 9.66,\n            "l": 9.32,\n            "o": 9.54,\n            "ts": "2025-09-17T00:00:00",\n            "v": 47335832.62767595\n          },\n          {\n            "c": 9.51,\n            "h": 9.54,\n            "l": 9.31,\n            "o": 9.41,\n            "ts": "2025-09-16T00:00:00",\n            "v": 16118586.71987734\n          },\n          {\n            "c": 9.41,\n            "h": 9.62,\n            "l": 9.32,\n            "o": 9.53,\n            "ts": "2025-09-15T00:00:00",\n            "v": 48232040.10995692\n          },\n          {\n            "c": 9.53,\n            "h": 9.77,\n            "l": 9.53,\n            "o": 9.72,\n            "ts": "2025-09-14T00:00:00",\n            "v": 37066024.9062117\n          },\n          {\n            "c": 9.72,\n            "h": 9.78,\n            "l": 9.63,\n            "o": 9.7,\n            "ts": "2025-09-13T00:00:00",\n            "v": 46527515.09451369\n          },\n          {\n            "c": 9.68,\n            "h": 9.71,\n            "l": 9.56,\n            "o": 9.56,\n            "ts": "2025-09-12T00:00:00",\n            "v": 24391900.61822757\n          },\n          {\n            "c": 9.56,\n            "h": 9.66,\n            "l": 9.48,\n            "o": 9.61,\n            "ts": "2025-09-11T00:00:00",\n            "v": 38830755.38144667\n          },\n          {\n            "c": 9.6,\n            "h": 9.66,\n            "l": 9.54,\n            "o": 9.59,\n            "ts": "2025-09-10T00:00:00",\n            "v": 28624511.59879943\n          },\n          {\n            "c": 9.55,\n            "h": 9.67,\n            "l": 9.46,\n            "o": 9.53,\n            "ts": "2025-09-09T00:00:00",\n            "v": 40871102.88788898\n          },\n          {\n            "c": 9.57,\n            "h": 9.57,\n            "l": 9.36,\n            "o": 9.37,\n            "ts": "2025-09-08T00:00:00",\n            "v": 31556085.75346308\n          },\n          {\n            "c": 9.37,\n            "h": 9.43,\n            "l": 9.34,\n            "o": 9.36,\n            "ts": "2025-09-07T00:00:00",\n            "v": 9777251.60989399\n          },\n          {\n            "c": 9.36,\n            "h": 9.43,\n            "l": 9.32,\n            "o": 9.4,\n            "ts": "2025-09-06T00:00:00",\n            "v": 8546143.41703492\n          },\n          {\n            "c": 9.4,\n            "h": 9.46,\n            "l": 9.32,\n            "o": 9.32,\n            "ts": "2025-09-05T00:00:00",\n            "v": 23544827.87122938\n          },\n          {\n            "c": 9.32,\n            "h": 9.52,\n            "l": 9.31,\n            "o": 9.49,\n            "ts": "2025-09-04T00:00:00",\n            "v": 30101945.91601356\n          },\n          {\n            "c": 9.47,\n            "h": 9.54,\n            "l": 9.35,\n            "o": 9.45,\n            "ts": "2025-09-03T00:00:00",\n            "v": 24635464.01468956\n          },\n          {\n            "c": 9.45,\n            "h": 9.45,\n            "l": 9.29,\n            "o": 9.31,\n            "ts": "2025-09-02T00:00:00",\n            "v": 32556422.87510539\n          },\n          {\n            "c": 9.31,\n            "h": 10.1,\n            "l": 9.17,\n            "o": 9.6,\n            "ts": "2025-09-01T00:00:00",\n            "v": 312374635.921316\n          },\n          {\n            "c": 9.56,\n            "h": 9.79,\n            "l": 9.56,\n            "o": 9.71,\n            "ts": "2025-08-31T00:00:00",\n            "v": 42087345.90262675\n          },\n          {\n            "c": 9.7,\n            "h": 9.77,\n            "l": 9.57,\n            "o": 9.65,\n            "ts": "2025-08-30T00:00:00",\n            "v": 26228035.86958468\n          },\n          {\n            "c": 9.66,\n            "h": 10.4,\n            "l": 9.57,\n            "o": 9.83,\n            "ts": "2025-08-29T00:00:00",\n            "v": 245202795.17098826\n          },\n          {\n            "c": 9.83,\n            "h": 9.9,\n            "l": 9.73,\n            "o": 9.78,\n            "ts": "2025-08-28T00:00:00",\n            "v": 55540286.65133638\n          },\n          {\n            "c": 9.79,\n            "h": 9.88,\n            "l": 9.68,\n            "o": 9.8,\n            "ts": "2025-08-27T00:00:00",\n            "v": 33933355.55640184\n          },\n          {\n            "c": 9.8,\n            "h": 9.82,\n            "l": 9.54,\n            "o": 9.65,\n            "ts": "2025-08-26T00:00:00",\n            "v": 88161212.13330899\n          },\n          {\n            "c": 9.66,\n            "h": 10.1,\n            "l": 9.55,\n            "o": 10,\n            "ts": "2025-08-25T00:00:00",\n            "v": 155123218.94758105\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 9.89,\n            "o": 10.1,\n            "ts": "2025-08-24T00:00:00",\n            "v": 80695996.55408645\n          },\n          {\n            "c": 10.1,\n            "h": 10.3,\n            "l": 9.99,\n            "o": 10,\n            "ts": "2025-08-23T00:00:00",\n            "v": 111653987.8468773\n          },\n          {\n            "c": 10,\n            "h": 10.1,\n            "l": 9.52,\n            "o": 9.96,\n            "ts": "2025-08-22T00:00:00",\n            "v": 200432308.72530508\n          },\n          {\n            "c": 9.99,\n            "h": 10.1,\n            "l": 9.63,\n            "o": 10,\n            "ts": "2025-08-21T00:00:00",\n            "v": 142490211.6887528\n          },\n          {\n            "c": 10,\n            "h": 10.3,\n            "l": 9.5,\n            "o": 9.51,\n            "ts": "2025-08-20T00:00:00",\n            "v": 171913156.58009106\n          },\n          {\n            "c": 9.51,\n            "h": 10.1,\n            "l": 9.51,\n            "o": 10,\n            "ts": "2025-08-19T00:00:00",\n            "v": 108124048.8677544\n          },\n          {\n            "c": 10,\n            "h": 10.2,\n            "l": 9.82,\n            "o": 10.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 147823697.92331845\n          },\n          {\n            "c": 10.1,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-08-17T00:00:00",\n            "v": 45248298.87409836\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 10,\n            "o": 10.2,\n            "ts": "2025-08-16T00:00:00",\n            "v": 35262323.63811321\n          },\n          {\n            "c": 10.1,\n            "h": 10.3,\n            "l": 9.99,\n            "o": 10.1,\n            "ts": "2025-08-15T00:00:00",\n            "v": 134232867.2584161\n          },\n          {\n            "c": 10.1,\n            "h": 10.8,\n            "l": 10,\n            "o": 10.2,\n            "ts": "2025-08-14T00:00:00",\n            "v": 442401701.0898077\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 10,\n            "o": 10.2,\n            "ts": "2025-08-13T00:00:00",\n            "v": 101509516.81564537\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 9.78,\n            "o": 10.1,\n            "ts": "2025-08-12T00:00:00",\n            "v": 168086484.71354592\n          },\n          {\n            "c": 10,\n            "h": 10.4,\n            "l": 10,\n            "o": 10.3,\n            "ts": "2025-08-11T00:00:00",\n            "v": 100920206.84428863\n          },\n          {\n            "c": 10.3,\n            "h": 10.5,\n            "l": 10.1,\n            "o": 10.3,\n            "ts": "2025-08-10T00:00:00",\n            "v": 141804110.72190437\n          },\n          {\n            "c": 10.3,\n            "h": 10.4,\n            "l": 10,\n            "o": 10.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 146134211.27063754\n          },\n          {\n            "c": 10.2,\n            "h": 10.2,\n            "l": 9.99,\n            "o": 10.2,\n            "ts": "2025-08-08T00:00:00",\n            "v": 124549714.33672346\n          },\n          {\n            "c": 10.2,\n            "h": 10.3,\n            "l": 9.9,\n            "o": 10.1,\n            "ts": "2025-08-07T00:00:00",\n            "v": 139269545.88084576\n          },\n          {\n            "c": 10.1,\n            "h": 10.4,\n            "l": 9.9,\n            "o": 10,\n            "ts": "2025-08-06T00:00:00",\n            "v": 306115997.29539704\n          },\n          {\n            "c": 10,\n            "h": 10.6,\n            "l": 10,\n            "o": 10.5,\n            "ts": "2025-08-05T00:00:00",\n            "v": 232585372.52626178\n          },\n          {\n            "c": 10.5,\n            "h": 10.6,\n            "l": 10.2,\n            "o": 10.4,\n            "ts": "2025-08-04T00:00:00",\n            "v": 161818091.70248243\n          },\n          {\n            "c": 10.4,\n            "h": 10.4,\n            "l": 10.1,\n            "o": 10.1,\n            "ts": "2025-08-03T00:00:00",\n            "v": 167090431.99245527\n          },\n          {\n            "c": 10.2,\n            "h": 11.2,\n            "l": 10.1,\n            "o": 10.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 477119270.5514877\n          },\n          {\n            "c": 10.6,\n            "h": 11.6,\n            "l": 10.4,\n            "o": 11.5,\n            "ts": "2025-08-01T00:00:00",\n            "v": 678249629.8164575\n          },\n          {\n            "c": 11.5,\n            "h": 15,\n            "l": 11.4,\n            "o": 13.7,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3942370439.486115\n          },\n          {\n            "c": 13.8,\n            "h": 16.43,\n            "l": 9.898,\n            "o": 9.898,\n            "ts": "2025-07-30T00:00:00",\n            "v": 23143564472.783978\n          },\n          {\n            "c": 9.89,\n            "h": 10.25,\n            "l": 9.884,\n            "o": 10.06,\n            "ts": "2025-07-29T00:00:00",\n            "v": 64003152.8706947\n          },\n          {\n            "c": 10.06,\n            "h": 10.53,\n            "l": 10.02,\n            "o": 10.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 50471292.67075445\n          },\n          {\n            "c": 10.5,\n            "h": 10.55,\n            "l": 10.24,\n            "o": 10.51,\n            "ts": "2025-07-27T00:00:00",\n            "v": 37726969.89280004\n          },\n          {\n            "c": 10.5,\n            "h": 10.54,\n            "l": 10.08,\n            "o": 10.16,\n            "ts": "2025-07-26T00:00:00",\n            "v": 49376744.76062614\n          },\n          {\n            "c": 10.15,\n            "h": 10.25,\n            "l": 9.822,\n            "o": 10.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 59838898.36976752\n          },\n          {\n            "c": 10.19,\n            "h": 10.41,\n            "l": 9.716,\n            "o": 10.31,\n            "ts": "2025-07-24T00:00:00",\n            "v": 83310134.1637432\n          },\n          {\n            "c": 10.24,\n            "h": 11.17,\n            "l": 10.04,\n            "o": 10.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 204259918.3216431\n          },\n          {\n            "c": 10.81,\n            "h": 11.79,\n            "l": 10.58,\n            "o": 10.78,\n            "ts": "2025-07-22T00:00:00",\n            "v": 941667558.7837949\n          },\n          {\n            "c": 10.78,\n            "h": 10.89,\n            "l": 10.54,\n            "o": 10.68,\n            "ts": "2025-07-21T00:00:00",\n            "v": 96183972.52203156\n          },\n          {\n            "c": 10.71,\n            "h": 10.92,\n            "l": 10.4,\n            "o": 10.45,\n            "ts": "2025-07-20T00:00:00",\n            "v": 119513370.60239168\n          },\n          {\n            "c": 10.43,\n            "h": 10.56,\n            "l": 10.23,\n            "o": 10.41,\n            "ts": "2025-07-19T00:00:00",\n            "v": 70688346.40326257\n          },\n          {\n            "c": 10.41,\n            "h": 10.8,\n            "l": 10.26,\n            "o": 10.41,\n            "ts": "2025-07-18T00:00:00",\n            "v": 113202955.67611653\n          },\n          {\n            "c": 10.41,\n            "h": 10.95,\n            "l": 10.18,\n            "o": 10.41,\n            "ts": "2025-07-17T00:00:00",\n            "v": 177424417.91480005\n          },\n          {\n            "c": 10.4,\n            "h": 10.58,\n            "l": 10.16,\n            "o": 10.23,\n            "ts": "2025-07-16T00:00:00",\n            "v": 86980279.08959766\n          },\n          {\n            "c": 10.23,\n            "h": 10.3,\n            "l": 9.911,\n            "o": 10.16,\n            "ts": "2025-07-15T00:00:00",\n            "v": 71640177.33696303\n          },\n          {\n            "c": 10.17,\n            "h": 10.39,\n            "l": 10.07,\n            "o": 10.26,\n            "ts": "2025-07-14T00:00:00",\n            "v": 111120630.24065158\n          },\n          {\n            "c": 10.26,\n            "h": 10.57,\n            "l": 9.95,\n            "o": 10.16,\n            "ts": "2025-07-13T00:00:00",\n            "v": 106279905.37374257\n          },\n          {\n            "c": 10.17,\n            "h": 11.29,\n            "l": 9.742,\n            "o": 9.742,\n            "ts": "2025-07-12T00:00:00",\n            "v": 958350482.207296\n          },\n          {\n            "c": 9.736,\n            "h": 10.19,\n            "l": 9.543,\n            "o": 9.65,\n            "ts": "2025-07-11T00:00:00",\n            "v": 154098237.40104496\n          },\n          {\n            "c": 9.65,\n            "h": 9.674,\n            "l": 9.319,\n            "o": 9.556,\n            "ts": "2025-07-10T00:00:00",\n            "v": 91065867.10544224\n          },\n          {\n            "c": 9.555,\n            "h": 9.669,\n            "l": 9.373,\n            "o": 9.486,\n            "ts": "2025-07-09T00:00:00",\n            "v": 65769095.11318687\n          },\n          {\n            "c": 9.516,\n            "h": 10.15,\n            "l": 9.251,\n            "o": 9.322,\n            "ts": "2025-07-08T00:00:00",\n            "v": 367009488.980298\n          },\n          {\n            "c": 9.322,\n            "h": 9.975,\n            "l": 8.911,\n            "o": 9.112,\n            "ts": "2025-07-07T00:00:00",\n            "v": 630492780.0861661\n          },\n          {\n            "c": 9.112,\n            "h": 9.2,\n            "l": 8.8,\n            "o": 9.037,\n            "ts": "2025-07-06T00:00:00",\n            "v": 54884620.72827227\n          },\n          {\n            "c": 9.064,\n            "h": 9.183,\n            "l": 8.942,\n            "o": 9.179,\n            "ts": "2025-07-05T00:00:00",\n            "v": 56727655.95099767\n          },\n          {\n            "c": 9.183,\n            "h": 9.683,\n            "l": 9.001,\n            "o": 9.568,\n            "ts": "2025-07-04T00:00:00",\n            "v": 162384423.52583078\n          },\n          {\n            "c": 9.596,\n            "h": 10.81,\n            "l": 9.13,\n            "o": 9.194,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1287466441.0057707\n          },\n          {\n            "c": 9.152,\n            "h": 10.05,\n            "l": 8.407,\n            "o": 8.458,\n            "ts": "2025-07-02T00:00:00",\n            "v": 651770736.6525348\n          },\n          {\n            "c": 8.5,\n            "h": 9.09,\n            "l": 8.441,\n            "o": 8.723,\n            "ts": "2025-07-01T00:00:00",\n            "v": 88242821.51226082\n          },\n          {\n            "c": 8.684,\n            "h": 9.36,\n            "l": 8.601,\n            "o": 8.82,\n            "ts": "2025-06-30T00:00:00",\n            "v": 237922222.66440338\n          },\n          {\n            "c": 8.79,\n            "h": 8.896,\n            "l": 8.642,\n            "o": 8.676,\n            "ts": "2025-06-29T00:00:00",\n            "v": 15524684.08168617\n          },\n          {\n            "c": 8.733,\n            "h": 8.769,\n            "l": 8.497,\n            "o": 8.623,\n            "ts": "2025-06-28T00:00:00",\n            "v": 13683461.91214933\n          },\n          {\n            "c": 8.623,\n            "h": 8.749,\n            "l": 8.286,\n            "o": 8.614,\n            "ts": "2025-06-27T00:00:00",\n            "v": 31686262.97623801\n          },\n          {\n            "c": 8.614,\n            "h": 9.232,\n            "l": 8.576,\n            "o": 8.792,\n            "ts": "2025-06-26T00:00:00",\n            "v": 71926686.88079654\n          },\n          {\n            "c": 8.744,\n            "h": 9.041,\n            "l": 8.743,\n            "o": 8.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 45043393.14621087\n          },\n          {\n            "c": 8.904,\n            "h": 8.94,\n            "l": 8.709,\n            "o": 8.875,\n            "ts": "2025-06-24T00:00:00",\n            "v": 45759340.24479554\n          },\n          {\n            "c": 8.839,\n            "h": 8.9,\n            "l": 8.288,\n            "o": 8.29,\n            "ts": "2025-06-23T00:00:00",\n            "v": 44510756.49866654\n          },\n          {\n            "c": 8.338,\n            "h": 8.677,\n            "l": 8.105,\n            "o": 8.63,\n            "ts": "2025-06-22T00:00:00",\n            "v": 43334016.68900079\n          },\n          {\n            "c": 8.602,\n            "h": 9.039,\n            "l": 8.549,\n            "o": 8.841,\n            "ts": "2025-06-21T00:00:00",\n            "v": 28824013.13950289\n          },\n          {\n            "c": 8.831,\n            "h": 9.13,\n            "l": 8.796,\n            "o": 8.941,\n            "ts": "2025-06-20T00:00:00",\n            "v": 34559775.25507822\n          },\n          {\n            "c": 8.945,\n            "h": 9.065,\n            "l": 8.865,\n            "o": 8.99,\n            "ts": "2025-06-19T00:00:00",\n            "v": 11022348.41905528\n          },\n          {\n            "c": 8.999,\n            "h": 9.099,\n            "l": 8.76,\n            "o": 9.058,\n            "ts": "2025-06-18T00:00:00",\n            "v": 33787474.18704454\n          },\n          {\n            "c": 9.057,\n            "h": 9.376,\n            "l": 9.057,\n            "o": 9.242,\n            "ts": "2025-06-17T00:00:00",\n            "v": 34869589.57556899\n          },\n          {\n            "c": 9.242,\n            "h": 9.405,\n            "l": 9.117,\n            "o": 9.218,\n            "ts": "2025-06-16T00:00:00",\n            "v": 33083400.0520105\n          },\n          {\n            "c": 9.19,\n            "h": 9.227,\n            "l": 9.143,\n            "o": 9.189,\n            "ts": "2025-06-15T00:00:00",\n            "v": 17983338.9811999\n          },\n          {\n            "c": 9.149,\n            "h": 9.2,\n            "l": 9.127,\n            "o": 9.14,\n            "ts": "2025-06-14T00:00:00",\n            "v": 21535566.8696195\n          },\n          {\n            "c": 9.128,\n            "h": 9.389,\n            "l": 9.01,\n            "o": 9.389,\n            "ts": "2025-06-13T00:00:00",\n            "v": 54084655.50588078\n          },\n          {\n            "c": 9.428,\n            "h": 10.24,\n            "l": 9.361,\n            "o": 9.852,\n            "ts": "2025-06-12T00:00:00",\n            "v": 96263540.55503611\n          },\n          {\n            "c": 9.865,\n            "h": 10.1,\n            "l": 9.81,\n            "o": 10.06,\n            "ts": "2025-06-11T00:00:00",\n            "v": 41098673.43275667\n          },\n          {\n            "c": 10.03,\n            "h": 10.09,\n            "l": 9.799,\n            "o": 9.929,\n            "ts": "2025-06-10T00:00:00",\n            "v": 34657665.12501866\n          },\n          {\n            "c": 9.93,\n            "h": 9.95,\n            "l": 9.554,\n            "o": 9.7,\n            "ts": "2025-06-09T00:00:00",\n            "v": 37655939.58571006\n          },\n          {\n            "c": 9.748,\n            "h": 9.854,\n            "l": 9.643,\n            "o": 9.804,\n            "ts": "2025-06-08T00:00:00",\n            "v": 11557438.88843986\n          },\n          {\n            "c": 9.805,\n            "h": 9.87,\n            "l": 9.6,\n            "o": 9.606,\n            "ts": "2025-06-07T00:00:00",\n            "v": 11182161.74757101\n          },\n          {\n            "c": 9.606,\n            "h": 9.855,\n            "l": 9.391,\n            "o": 9.45,\n            "ts": "2025-06-06T00:00:00",\n            "v": 19862025.85532011\n          },\n          {\n            "c": 9.496,\n            "h": 9.921,\n            "l": 9.392,\n            "o": 9.891,\n            "ts": "2025-06-05T00:00:00",\n            "v": 40941660.9929967\n          }\n        ],\n        "h1": [\n          {\n            "c": 7.63,\n            "h": 7.63,\n            "l": 7.63,\n            "o": 7.63,\n            "ts": "2025-11-01T02:00:00",\n            "v": 133682.83093053\n          },\n          {\n            "c": 7.64,\n            "h": 7.68,\n            "l": 7.64,\n            "o": 7.68,\n            "ts": "2025-11-01T01:00:00",\n            "v": 348059.95833527\n          },\n          {\n            "c": 7.63,\n            "h": 7.71,\n            "l": 7.63,\n            "o": 7.69,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1320679.04178889\n          },\n          {\n            "c": 7.64,\n            "h": 7.74,\n            "l": 7.64,\n            "o": 7.71,\n            "ts": "2025-10-31T23:00:00",\n            "v": 482649.44497124\n          },\n          {\n            "c": 7.71,\n            "h": 7.71,\n            "l": 7.64,\n            "o": 7.71,\n            "ts": "2025-10-31T22:00:00",\n            "v": 272612.36843516\n          },\n          {\n            "c": 7.71,\n            "h": 7.71,\n            "l": 7.64,\n            "o": 7.68,\n            "ts": "2025-10-31T21:00:00",\n            "v": 247782.19121939\n          },\n          {\n            "c": 7.63,\n            "h": 7.76,\n            "l": 7.63,\n            "o": 7.76,\n            "ts": "2025-10-31T20:00:00",\n            "v": 203804.33473128\n          },\n          {\n            "c": 7.72,\n            "h": 7.74,\n            "l": 7.69,\n            "o": 7.69,\n            "ts": "2025-10-31T19:00:00",\n            "v": 33759.89731166\n          },\n          {\n            "c": 7.69,\n            "h": 7.69,\n            "l": 7.64,\n            "o": 7.64,\n            "ts": "2025-10-31T18:00:00",\n            "v": 40001.81673505\n          },\n          {\n            "c": 7.64,\n            "h": 7.65,\n            "l": 7.64,\n            "o": 7.65,\n            "ts": "2025-10-31T17:00:00",\n            "v": 14970.86431206\n          },\n          {\n            "c": 7.65,\n            "h": 7.75,\n            "l": 7.65,\n            "o": 7.72,\n            "ts": "2025-10-31T16:00:00",\n            "v": 339148.85371396\n          },\n          {\n            "c": 7.71,\n            "h": 7.76,\n            "l": 7.71,\n            "o": 7.71,\n            "ts": "2025-10-31T15:00:00",\n            "v": 68270.97516373\n          },\n          {\n            "c": 7.7,\n            "h": 7.7,\n            "l": 7.66,\n            "o": 7.67,\n            "ts": "2025-10-31T14:00:00",\n            "v": 103516.12844793\n          },\n          {\n            "c": 7.67,\n            "h": 7.75,\n            "l": 7.66,\n            "o": 7.68,\n            "ts": "2025-10-31T13:00:00",\n            "v": 321300.29729321\n          },\n          {\n            "c": 7.72,\n            "h": 7.72,\n            "l": 7.66,\n            "o": 7.68,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1164688.63022824\n          },\n          {\n            "c": 7.68,\n            "h": 7.68,\n            "l": 7.59,\n            "o": 7.61,\n            "ts": "2025-10-31T11:00:00",\n            "v": 658659.33053881\n          },\n          {\n            "c": 7.67,\n            "h": 7.68,\n            "l": 7.61,\n            "o": 7.67,\n            "ts": "2025-10-31T10:00:00",\n            "v": 154660.52346252\n          },\n          {\n            "c": 7.66,\n            "h": 7.66,\n            "l": 7.6,\n            "o": 7.6,\n            "ts": "2025-10-31T09:00:00",\n            "v": 276777.7725842\n          },\n          {\n            "c": 7.6,\n            "h": 7.84,\n            "l": 7.59,\n            "o": 7.59,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3162969.4277697\n          },\n          {\n            "c": 7.61,\n            "h": 7.61,\n            "l": 7.59,\n            "o": 7.61,\n            "ts": "2025-10-31T07:00:00",\n            "v": 530410.39226019\n          },\n          {\n            "c": 7.62,\n            "h": 7.64,\n            "l": 7.62,\n            "o": 7.64,\n            "ts": "2025-10-31T06:00:00",\n            "v": 238076.00009181\n          },\n          {\n            "c": 7.7,\n            "h": 7.7,\n            "l": 7.64,\n            "o": 7.64,\n            "ts": "2025-10-31T05:00:00",\n            "v": 48435.11964785\n          },\n          {\n            "c": 7.64,\n            "h": 7.64,\n            "l": 7.62,\n            "o": 7.63,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1542259.77076329\n          },\n          {\n            "c": 7.63,\n            "h": 7.65,\n            "l": 7.63,\n            "o": 7.64,\n            "ts": "2025-10-31T03:00:00",\n            "v": 534164.1879043\n          },\n          {\n            "c": 7.64,\n            "h": 7.66,\n            "l": 7.63,\n            "o": 7.66,\n            "ts": "2025-10-31T02:00:00",\n            "v": 292728.31287963\n          },\n          {\n            "c": 7.7,\n            "h": 7.7,\n            "l": 7.69,\n            "o": 7.69,\n            "ts": "2025-10-31T01:00:00",\n            "v": 65133.63816348\n          },\n          {\n            "c": 7.7,\n            "h": 7.7,\n            "l": 7.65,\n            "o": 7.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 367889.6101568\n          },\n          {\n            "c": 7.65,\n            "h": 7.65,\n            "l": 7.64,\n            "o": 7.65,\n            "ts": "2025-10-30T23:00:00",\n            "v": 918085.66699389\n          },\n          {\n            "c": 7.65,\n            "h": 7.67,\n            "l": 7.59,\n            "o": 7.63,\n            "ts": "2025-10-30T22:00:00",\n            "v": 178338.75481836\n          },\n          {\n            "c": 7.64,\n            "h": 7.71,\n            "l": 7.57,\n            "o": 7.6,\n            "ts": "2025-10-30T21:00:00",\n            "v": 232005.98752934\n          },\n          {\n            "c": 7.6,\n            "h": 7.6,\n            "l": 7.554,\n            "o": 7.59,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1230793.55909361\n          },\n          {\n            "c": 7.59,\n            "h": 7.7,\n            "l": 7.57,\n            "o": 7.6,\n            "ts": "2025-10-30T19:00:00",\n            "v": 554310.56521672\n          },\n          {\n            "c": 7.63,\n            "h": 7.69,\n            "l": 7.57,\n            "o": 7.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 332779.45993118\n          },\n          {\n            "c": 7.64,\n            "h": 7.66,\n            "l": 7.6,\n            "o": 7.61,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2367691.80141176\n          },\n          {\n            "c": 7.63,\n            "h": 7.65,\n            "l": 7.6,\n            "o": 7.64,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1090194.44051603\n          },\n          {\n            "c": 7.64,\n            "h": 7.66,\n            "l": 7.58,\n            "o": 7.66,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1927351.19409782\n          },\n          {\n            "c": 7.62,\n            "h": 7.71,\n            "l": 7.58,\n            "o": 7.68,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4444851.90327406\n          },\n          {\n            "c": 7.73,\n            "h": 7.78,\n            "l": 7.63,\n            "o": 7.78,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3098510.35349657\n          },\n          {\n            "c": 7.78,\n            "h": 7.78,\n            "l": 7.73,\n            "o": 7.77,\n            "ts": "2025-10-30T12:00:00",\n            "v": 713102.08063018\n          },\n          {\n            "c": 7.81,\n            "h": 7.82,\n            "l": 7.77,\n            "o": 7.77,\n            "ts": "2025-10-30T11:00:00",\n            "v": 303590.17235149\n          },\n          {\n            "c": 7.79,\n            "h": 7.82,\n            "l": 7.75,\n            "o": 7.75,\n            "ts": "2025-10-30T10:00:00",\n            "v": 375147.12187343\n          },\n          {\n            "c": 7.79,\n            "h": 7.81,\n            "l": 7.75,\n            "o": 7.78,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1499645.0338663\n          },\n          {\n            "c": 7.82,\n            "h": 7.84,\n            "l": 7.78,\n            "o": 7.79,\n            "ts": "2025-10-30T08:00:00",\n            "v": 46423.51309644\n          },\n          {\n            "c": 7.8,\n            "h": 7.85,\n            "l": 7.8,\n            "o": 7.81,\n            "ts": "2025-10-30T07:00:00",\n            "v": 45921.01376875\n          },\n          {\n            "c": 7.79,\n            "h": 7.79,\n            "l": 7.75,\n            "o": 7.79,\n            "ts": "2025-10-30T06:00:00",\n            "v": 425637.89101312\n          },\n          {\n            "c": 7.79,\n            "h": 7.8,\n            "l": 7.74,\n            "o": 7.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 441916.87319107\n          },\n          {\n            "c": 7.8,\n            "h": 7.86,\n            "l": 7.6,\n            "o": 7.86,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10723512.51100588\n          },\n          {\n            "c": 7.87,\n            "h": 7.91,\n            "l": 7.86,\n            "o": 7.87,\n            "ts": "2025-10-30T03:00:00",\n            "v": 417586.93157726\n          },\n          {\n            "c": 7.87,\n            "h": 7.92,\n            "l": 7.83,\n            "o": 7.84,\n            "ts": "2025-10-30T02:00:00",\n            "v": 165294.02107567\n          },\n          {\n            "c": 7.82,\n            "h": 7.87,\n            "l": 7.82,\n            "o": 7.87,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3576561.70495033\n          },\n          {\n            "c": 7.87,\n            "h": 7.89,\n            "l": 7.82,\n            "o": 7.88,\n            "ts": "2025-10-30T00:00:00",\n            "v": 318178.55887987\n          },\n          {\n            "c": 7.87,\n            "h": 7.96,\n            "l": 7.87,\n            "o": 7.96,\n            "ts": "2025-10-29T23:00:00",\n            "v": 186134.16262723\n          },\n          {\n            "c": 8.01,\n            "h": 8.03,\n            "l": 7.96,\n            "o": 7.97,\n            "ts": "2025-10-29T22:00:00",\n            "v": 160046.53446214\n          },\n          {\n            "c": 7.97,\n            "h": 8.03,\n            "l": 7.97,\n            "o": 8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 49492.98959259\n          },\n          {\n            "c": 7.96,\n            "h": 7.96,\n            "l": 7.94,\n            "o": 7.94,\n            "ts": "2025-10-29T20:00:00",\n            "v": 283864.73002964\n          },\n          {\n            "c": 7.91,\n            "h": 7.94,\n            "l": 7.91,\n            "o": 7.91,\n            "ts": "2025-10-29T19:00:00",\n            "v": 513155.51784692\n          },\n          {\n            "c": 7.94,\n            "h": 7.94,\n            "l": 7.81,\n            "o": 7.91,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3111640.13496747\n          },\n          {\n            "c": 7.89,\n            "h": 7.94,\n            "l": 7.87,\n            "o": 7.87,\n            "ts": "2025-10-29T17:00:00",\n            "v": 50082.07591132\n          },\n          {\n            "c": 7.87,\n            "h": 7.94,\n            "l": 7.87,\n            "o": 7.87,\n            "ts": "2025-10-29T16:00:00",\n            "v": 89577.86925153\n          },\n          {\n            "c": 7.87,\n            "h": 7.89,\n            "l": 7.87,\n            "o": 7.89,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1531802.94080339\n          },\n          {\n            "c": 7.88,\n            "h": 8,\n            "l": 7.86,\n            "o": 7.91,\n            "ts": "2025-10-29T14:00:00",\n            "v": 695593.06507706\n          },\n          {\n            "c": 7.86,\n            "h": 7.91,\n            "l": 7.84,\n            "o": 7.86,\n            "ts": "2025-10-29T13:00:00",\n            "v": 651844.51743042\n          },\n          {\n            "c": 7.87,\n            "h": 7.88,\n            "l": 7.86,\n            "o": 7.88,\n            "ts": "2025-10-29T12:00:00",\n            "v": 307208.68255355\n          },\n          {\n            "c": 7.87,\n            "h": 7.92,\n            "l": 7.81,\n            "o": 7.91,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2591476.57000288\n          },\n          {\n            "c": 7.9,\n            "h": 7.92,\n            "l": 7.89,\n            "o": 7.9,\n            "ts": "2025-10-29T10:00:00",\n            "v": 465911.51958014\n          },\n          {\n            "c": 7.9,\n            "h": 7.92,\n            "l": 7.9,\n            "o": 7.92,\n            "ts": "2025-10-29T09:00:00",\n            "v": 378311.74236744\n          },\n          {\n            "c": 7.89,\n            "h": 7.92,\n            "l": 7.89,\n            "o": 7.92,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1518589.59784125\n          },\n          {\n            "c": 7.9,\n            "h": 7.99,\n            "l": 7.9,\n            "o": 7.99,\n            "ts": "2025-10-29T07:00:00",\n            "v": 774915.91676259\n          },\n          {\n            "c": 7.91,\n            "h": 7.91,\n            "l": 7.9,\n            "o": 7.91,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1940.88607593\n          },\n          {\n            "c": 7.9,\n            "h": 7.93,\n            "l": 7.9,\n            "o": 7.93,\n            "ts": "2025-10-29T05:00:00",\n            "v": 28327.53248419\n          },\n          {\n            "c": 7.93,\n            "h": 7.93,\n            "l": 7.93,\n            "o": 7.93,\n            "ts": "2025-10-29T03:00:00",\n            "v": 161216.638437\n          },\n          {\n            "c": 7.93,\n            "h": 7.94,\n            "l": 7.88,\n            "o": 7.93,\n            "ts": "2025-10-29T02:00:00",\n            "v": 360982.0367209\n          },\n          {\n            "c": 7.93,\n            "h": 7.98,\n            "l": 7.89,\n            "o": 7.98,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1817317.505518\n          },\n          {\n            "c": 7.98,\n            "h": 7.98,\n            "l": 7.9,\n            "o": 7.91,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1647541.96588398\n          },\n          {\n            "c": 7.92,\n            "h": 7.92,\n            "l": 7.92,\n            "o": 7.92,\n            "ts": "2025-10-28T23:00:00",\n            "v": 380766.3305325\n          },\n          {\n            "c": 7.92,\n            "h": 7.92,\n            "l": 7.92,\n            "o": 7.92,\n            "ts": "2025-10-28T22:00:00",\n            "v": 79405.1469\n          },\n          {\n            "c": 7.93,\n            "h": 7.99,\n            "l": 7.92,\n            "o": 7.95,\n            "ts": "2025-10-28T21:00:00",\n            "v": 833599.00063464\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 7.94,\n            "o": 8.01,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1571903.5765394\n          },\n          {\n            "c": 7.97,\n            "h": 8.01,\n            "l": 7.97,\n            "o": 8.01,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1504015.9983538\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 8.01,\n            "o": 8.01,\n            "ts": "2025-10-28T18:00:00",\n            "v": 125087.53433206\n          },\n          {\n            "c": 7.98,\n            "h": 7.98,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2590.63670411\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4463.29588024\n          },\n          {\n            "c": 7.98,\n            "h": 8.02,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-28T15:00:00",\n            "v": 555988.35831896\n          },\n          {\n            "c": 7.97,\n            "h": 8.05,\n            "l": 7.97,\n            "o": 7.99,\n            "ts": "2025-10-28T14:00:00",\n            "v": 872395.07604576\n          },\n          {\n            "c": 8,\n            "h": 8.04,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-28T13:00:00",\n            "v": 195122.92394364\n          },\n          {\n            "c": 7.98,\n            "h": 7.98,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-28T12:00:00",\n            "v": 231791.30575526\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-28T11:00:00",\n            "v": 404370.72268099\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-28T10:00:00",\n            "v": 138565.97538792\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-28T09:00:00",\n            "v": 158624.02985603\n          },\n          {\n            "c": 7.98,\n            "h": 7.98,\n            "l": 7.96,\n            "o": 7.98,\n            "ts": "2025-10-28T08:00:00",\n            "v": 448232.67716527\n          },\n          {\n            "c": 7.97,\n            "h": 8,\n            "l": 7.97,\n            "o": 8,\n            "ts": "2025-10-28T07:00:00",\n            "v": 986785.3900613\n          },\n          {\n            "c": 7.98,\n            "h": 8.04,\n            "l": 7.98,\n            "o": 8.02,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1232604.76122313\n          },\n          {\n            "c": 8.03,\n            "h": 8.06,\n            "l": 7.98,\n            "o": 8.02,\n            "ts": "2025-10-28T05:00:00",\n            "v": 338555.55515545\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 7.97,\n            "o": 7.99,\n            "ts": "2025-10-28T04:00:00",\n            "v": 272795.36943304\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.98,\n            "o": 7.99,\n            "ts": "2025-10-28T03:00:00",\n            "v": 605675.36635523\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.98,\n            "o": 8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1252751.9774935\n          },\n          {\n            "c": 7.98,\n            "h": 8.01,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-28T01:00:00",\n            "v": 849654.82011775\n          },\n          {\n            "c": 7.97,\n            "h": 8.02,\n            "l": 7.97,\n            "o": 8.01,\n            "ts": "2025-10-28T00:00:00",\n            "v": 330381.97105636\n          },\n          {\n            "c": 7.97,\n            "h": 8.08,\n            "l": 7.97,\n            "o": 8.07,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1251214.43982696\n          },\n          {\n            "c": 8.08,\n            "h": 8.08,\n            "l": 8.03,\n            "o": 8.04,\n            "ts": "2025-10-27T22:00:00",\n            "v": 208848.34139502\n          },\n          {\n            "c": 8,\n            "h": 8.01,\n            "l": 8,\n            "o": 8.01,\n            "ts": "2025-10-27T21:00:00",\n            "v": 50089.59286425\n          },\n          {\n            "c": 8.01,\n            "h": 8.09,\n            "l": 8.01,\n            "o": 8.09,\n            "ts": "2025-10-27T20:00:00",\n            "v": 210909.84813013\n          },\n          {\n            "c": 8.09,\n            "h": 8.09,\n            "l": 8.03,\n            "o": 8.08,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1305928.79095906\n          },\n          {\n            "c": 8.09,\n            "h": 8.09,\n            "l": 8.04,\n            "o": 8.04,\n            "ts": "2025-10-27T18:00:00",\n            "v": 92330.7249218\n          },\n          {\n            "c": 8.09,\n            "h": 8.09,\n            "l": 8.03,\n            "o": 8.08,\n            "ts": "2025-10-27T17:00:00",\n            "v": 62838.95062994\n          },\n          {\n            "c": 8.09,\n            "h": 8.09,\n            "l": 8.04,\n            "o": 8.04,\n            "ts": "2025-10-27T16:00:00",\n            "v": 453956.79699854\n          },\n          {\n            "c": 8,\n            "h": 8.05,\n            "l": 8,\n            "o": 8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 630944.43614365\n          },\n          {\n            "c": 8,\n            "h": 8,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-27T14:00:00",\n            "v": 640773.52572146\n          },\n          {\n            "c": 7.98,\n            "h": 8.03,\n            "l": 7.97,\n            "o": 8,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2456758.32573685\n          },\n          {\n            "c": 8,\n            "h": 8.04,\n            "l": 8,\n            "o": 8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1312278.65601394\n          },\n          {\n            "c": 8,\n            "h": 8.03,\n            "l": 8,\n            "o": 8.02,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1652742.64062838\n          },\n          {\n            "c": 8.02,\n            "h": 8.05,\n            "l": 8.01,\n            "o": 8.02,\n            "ts": "2025-10-27T10:00:00",\n            "v": 718561.44201213\n          },\n          {\n            "c": 8.08,\n            "h": 8.08,\n            "l": 8,\n            "o": 8.06,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3530832.20760026\n          },\n          {\n            "c": 8.06,\n            "h": 8.1,\n            "l": 8.05,\n            "o": 8.06,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2663375.84191711\n          },\n          {\n            "c": 8.06,\n            "h": 8.1,\n            "l": 8.06,\n            "o": 8.07,\n            "ts": "2025-10-27T07:00:00",\n            "v": 915963.04186847\n          },\n          {\n            "c": 8.07,\n            "h": 8.08,\n            "l": 8.06,\n            "o": 8.08,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3209654.96555097\n          },\n          {\n            "c": 8.1,\n            "h": 8.1,\n            "l": 8.09,\n            "o": 8.09,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2159845.6974337\n          },\n          {\n            "c": 8.1,\n            "h": 8.14,\n            "l": 8.01,\n            "o": 8.07,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2646132.13528993\n          },\n          {\n            "c": 8.1,\n            "h": 8.14,\n            "l": 8.01,\n            "o": 8.13,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2933741.71465249\n          },\n          {\n            "c": 8.11,\n            "h": 8.14,\n            "l": 8.11,\n            "o": 8.12,\n            "ts": "2025-10-27T02:00:00",\n            "v": 352306.04858057\n          },\n          {\n            "c": 8.13,\n            "h": 8.13,\n            "l": 8.11,\n            "o": 8.11,\n            "ts": "2025-10-27T01:00:00",\n            "v": 507134.88183248\n          },\n          {\n            "c": 8.11,\n            "h": 8.14,\n            "l": 8.1,\n            "o": 8.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 200106.9602769\n          },\n          {\n            "c": 8.1,\n            "h": 8.15,\n            "l": 8.1,\n            "o": 8.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 452610.24592751\n          },\n          {\n            "c": 8.1,\n            "h": 8.14,\n            "l": 8.08,\n            "o": 8.08,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2468068.29999586\n          },\n          {\n            "c": 8.08,\n            "h": 8.08,\n            "l": 8.08,\n            "o": 8.08,\n            "ts": "2025-10-26T21:00:00",\n            "v": 111158.84900989\n          },\n          {\n            "c": 8.1,\n            "h": 8.1,\n            "l": 8.1,\n            "o": 8.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 19135.80246911\n          },\n          {\n            "c": 8.12,\n            "h": 8.12,\n            "l": 8.12,\n            "o": 8.12,\n            "ts": "2025-10-26T19:00:00",\n            "v": 615.76354679\n          },\n          {\n            "c": 8.07,\n            "h": 8.13,\n            "l": 8.07,\n            "o": 8.12,\n            "ts": "2025-10-26T18:00:00",\n            "v": 37421.45350713\n          },\n          {\n            "c": 8.12,\n            "h": 8.13,\n            "l": 8.03,\n            "o": 8.03,\n            "ts": "2025-10-26T15:00:00",\n            "v": 869248.4944985\n          },\n          {\n            "c": 8.09,\n            "h": 8.16,\n            "l": 8.04,\n            "o": 8.09,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3252504.72670973\n          },\n          {\n            "c": 8.09,\n            "h": 8.19,\n            "l": 8.08,\n            "o": 8.14,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1748671.51897044\n          },\n          {\n            "c": 8.14,\n            "h": 8.14,\n            "l": 8.05,\n            "o": 8.06,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2960972.83953097\n          },\n          {\n            "c": 8.05,\n            "h": 8.05,\n            "l": 8,\n            "o": 8.04,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1580014.69230727\n          },\n          {\n            "c": 8.04,\n            "h": 8.04,\n            "l": 8,\n            "o": 8.04,\n            "ts": "2025-10-26T10:00:00",\n            "v": 254286.37765332\n          },\n          {\n            "c": 8.04,\n            "h": 8.04,\n            "l": 8,\n            "o": 8.03,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2202762.74846671\n          },\n          {\n            "c": 8.04,\n            "h": 8.04,\n            "l": 7.99,\n            "o": 8.03,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1579002.74230873\n          },\n          {\n            "c": 7.99,\n            "h": 8.03,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-26T07:00:00",\n            "v": 384559.35778024\n          },\n          {\n            "c": 7.97,\n            "h": 7.99,\n            "l": 7.97,\n            "o": 7.99,\n            "ts": "2025-10-26T06:00:00",\n            "v": 105660.73281686\n          },\n          {\n            "c": 7.99,\n            "h": 7.99,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-26T05:00:00",\n            "v": 401663.65081566\n          },\n          {\n            "c": 7.97,\n            "h": 7.98,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-26T04:00:00",\n            "v": 81846.49168322\n          },\n          {\n            "c": 7.91,\n            "h": 8.03,\n            "l": 7.91,\n            "o": 8.03,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2181622.41055579\n          },\n          {\n            "c": 8.03,\n            "h": 8.03,\n            "l": 8,\n            "o": 8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 32453.30012453\n          },\n          {\n            "c": 8.03,\n            "h": 8.03,\n            "l": 7.97,\n            "o": 8.03,\n            "ts": "2025-10-26T01:00:00",\n            "v": 180292.74429746\n          },\n          {\n            "c": 8.03,\n            "h": 8.03,\n            "l": 7.95,\n            "o": 7.98,\n            "ts": "2025-10-26T00:00:00",\n            "v": 319259.43114395\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-25T16:00:00",\n            "v": 66175.51836948\n          },\n          {\n            "c": 7.98,\n            "h": 8.03,\n            "l": 7.98,\n            "o": 8.02,\n            "ts": "2025-10-25T15:00:00",\n            "v": 241502.88533516\n          },\n          {\n            "c": 8.02,\n            "h": 8.02,\n            "l": 7.96,\n            "o": 7.98,\n            "ts": "2025-10-25T14:00:00",\n            "v": 811846.82462031\n          },\n          {\n            "c": 7.98,\n            "h": 8.02,\n            "l": 7.98,\n            "o": 8.02,\n            "ts": "2025-10-25T13:00:00",\n            "v": 475122.22953205\n          },\n          {\n            "c": 8.02,\n            "h": 8.02,\n            "l": 7.96,\n            "o": 8.01,\n            "ts": "2025-10-25T12:00:00",\n            "v": 13866.10942975\n          },\n          {\n            "c": 8.02,\n            "h": 8.02,\n            "l": 7.94,\n            "o": 7.94,\n            "ts": "2025-10-25T11:00:00",\n            "v": 68080.59500631\n          }\n        ],\n        "h4": [\n          {\n            "c": 7.63,\n            "h": 7.71,\n            "l": 7.63,\n            "o": 7.69,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1802421.83105469\n          },\n          {\n            "c": 7.64,\n            "h": 7.76,\n            "l": 7.63,\n            "o": 7.76,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1206848.33935707\n          },\n          {\n            "c": 7.72,\n            "h": 7.75,\n            "l": 7.64,\n            "o": 7.72,\n            "ts": "2025-10-31T16:00:00",\n            "v": 427881.43207273\n          },\n          {\n            "c": 7.71,\n            "h": 7.76,\n            "l": 7.66,\n            "o": 7.68,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1657776.03113311\n          },\n          {\n            "c": 7.68,\n            "h": 7.84,\n            "l": 7.59,\n            "o": 7.59,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4253067.05435523\n          },\n          {\n            "c": 7.61,\n            "h": 7.7,\n            "l": 7.59,\n            "o": 7.63,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2359181.28276314\n          },\n          {\n            "c": 7.63,\n            "h": 7.7,\n            "l": 7.63,\n            "o": 7.65,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1259915.74910421\n          },\n          {\n            "c": 7.65,\n            "h": 7.71,\n            "l": 7.554,\n            "o": 7.59,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2559223.9684352\n          },\n          {\n            "c": 7.59,\n            "h": 7.7,\n            "l": 7.57,\n            "o": 7.64,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4344976.26707569\n          },\n          {\n            "c": 7.64,\n            "h": 7.78,\n            "l": 7.58,\n            "o": 7.77,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10183815.53149863\n          },\n          {\n            "c": 7.81,\n            "h": 7.84,\n            "l": 7.75,\n            "o": 7.79,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2224805.84118766\n          },\n          {\n            "c": 7.8,\n            "h": 7.86,\n            "l": 7.6,\n            "o": 7.86,\n            "ts": "2025-10-30T04:00:00",\n            "v": 11636988.28897882\n          },\n          {\n            "c": 7.87,\n            "h": 7.92,\n            "l": 7.82,\n            "o": 7.88,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4477621.21648313\n          },\n          {\n            "c": 7.87,\n            "h": 8.03,\n            "l": 7.87,\n            "o": 7.94,\n            "ts": "2025-10-29T20:00:00",\n            "v": 679538.4167116\n          },\n          {\n            "c": 7.91,\n            "h": 7.94,\n            "l": 7.81,\n            "o": 7.87,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3764455.59797724\n          },\n          {\n            "c": 7.87,\n            "h": 8,\n            "l": 7.84,\n            "o": 7.88,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3186449.20586442\n          },\n          {\n            "c": 7.87,\n            "h": 7.92,\n            "l": 7.81,\n            "o": 7.92,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4954289.42979171\n          },\n          {\n            "c": 7.9,\n            "h": 7.99,\n            "l": 7.9,\n            "o": 7.93,\n            "ts": "2025-10-29T04:00:00",\n            "v": 805184.33532271\n          },\n          {\n            "c": 7.93,\n            "h": 7.98,\n            "l": 7.88,\n            "o": 7.91,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3987058.14655988\n          },\n          {\n            "c": 7.92,\n            "h": 8.01,\n            "l": 7.92,\n            "o": 8.01,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2865674.05460654\n          },\n          {\n            "c": 7.97,\n            "h": 8.01,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1636157.46527021\n          },\n          {\n            "c": 7.98,\n            "h": 8.05,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1855297.66406362\n          },\n          {\n            "c": 7.98,\n            "h": 8,\n            "l": 7.96,\n            "o": 7.98,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1149793.40509021\n          },\n          {\n            "c": 7.97,\n            "h": 8.06,\n            "l": 7.97,\n            "o": 7.99,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2830741.07587292\n          },\n          {\n            "c": 7.98,\n            "h": 8.02,\n            "l": 7.97,\n            "o": 8.01,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3038464.13502284\n          },\n          {\n            "c": 7.97,\n            "h": 8.09,\n            "l": 7.97,\n            "o": 8.09,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1721062.22221636\n          },\n          {\n            "c": 8.09,\n            "h": 8.09,\n            "l": 8.03,\n            "o": 8.04,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1915055.26350934\n          },\n          {\n            "c": 8,\n            "h": 8.05,\n            "l": 7.97,\n            "o": 8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5040754.9436159\n          },\n          {\n            "c": 8,\n            "h": 8.1,\n            "l": 8,\n            "o": 8.06,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8565512.13215788\n          },\n          {\n            "c": 8.06,\n            "h": 8.14,\n            "l": 8.01,\n            "o": 8.07,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8931595.84014307\n          },\n          {\n            "c": 8.1,\n            "h": 8.14,\n            "l": 8.01,\n            "o": 8.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3993289.60534244\n          },\n          {\n            "c": 8.1,\n            "h": 8.15,\n            "l": 8.08,\n            "o": 8.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3050973.19740237\n          },\n          {\n            "c": 8.12,\n            "h": 8.13,\n            "l": 8.07,\n            "o": 8.12,\n            "ts": "2025-10-26T16:00:00",\n            "v": 38037.21705392\n          },\n          {\n            "c": 8.12,\n            "h": 8.19,\n            "l": 8.03,\n            "o": 8.06,\n            "ts": "2025-10-26T12:00:00",\n            "v": 8831397.57970964\n          },\n          {\n            "c": 8.05,\n            "h": 8.05,\n            "l": 7.99,\n            "o": 8.03,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5616066.56073603\n          },\n          {\n            "c": 7.99,\n            "h": 8.03,\n            "l": 7.97,\n            "o": 7.97,\n            "ts": "2025-10-26T04:00:00",\n            "v": 973730.23309598\n          },\n          {\n            "c": 7.91,\n            "h": 8.03,\n            "l": 7.91,\n            "o": 7.98,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2713627.88612173\n          },\n          {\n            "c": 8.01,\n            "h": 8.01,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-25T16:00:00",\n            "v": 66175.51836948\n          },\n          {\n            "c": 7.98,\n            "h": 8.03,\n            "l": 7.96,\n            "o": 8.01,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1542338.04891727\n          },\n          {\n            "c": 8.02,\n            "h": 8.02,\n            "l": 7.92,\n            "o": 7.97,\n            "ts": "2025-10-25T08:00:00",\n            "v": 531278.85967467\n          },\n          {\n            "c": 7.97,\n            "h": 7.98,\n            "l": 7.91,\n            "o": 7.95,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3478568.39449646\n          },\n          {\n            "c": 7.95,\n            "h": 8.07,\n            "l": 7.95,\n            "o": 8.01,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11017675.60394947\n          },\n          {\n            "c": 8,\n            "h": 8.07,\n            "l": 7.98,\n            "o": 8.06,\n            "ts": "2025-10-24T20:00:00",\n            "v": 852330.93068547\n          },\n          {\n            "c": 8,\n            "h": 8.03,\n            "l": 7.95,\n            "o": 7.97,\n            "ts": "2025-10-24T16:00:00",\n            "v": 378140.93141209\n          },\n          {\n            "c": 8.05,\n            "h": 8.08,\n            "l": 7.95,\n            "o": 8.06,\n            "ts": "2025-10-24T12:00:00",\n            "v": 7558251.30680817\n          },\n          {\n            "c": 8.05,\n            "h": 8.08,\n            "l": 8,\n            "o": 8.05,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2259289.86410715\n          },\n          {\n            "c": 8.01,\n            "h": 8.07,\n            "l": 8.01,\n            "o": 8.07,\n            "ts": "2025-10-24T04:00:00",\n            "v": 5369057.6078842\n          },\n          {\n            "c": 8.07,\n            "h": 8.08,\n            "l": 8,\n            "o": 8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1378914.367335\n          },\n          {\n            "c": 8,\n            "h": 8.05,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1448693.28891201\n          },\n          {\n            "c": 8.04,\n            "h": 8.05,\n            "l": 7.95,\n            "o": 8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1404333.20758592\n          },\n          {\n            "c": 8,\n            "h": 8.18,\n            "l": 7.96,\n            "o": 8,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3659010.58433675\n          },\n          {\n            "c": 8,\n            "h": 8.04,\n            "l": 7.93,\n            "o": 7.96,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1530243.58168135\n          },\n          {\n            "c": 7.96,\n            "h": 7.97,\n            "l": 7.83,\n            "o": 7.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2849416.15175757\n          },\n          {\n            "c": 7.9,\n            "h": 7.95,\n            "l": 7.82,\n            "o": 7.87,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5236639.98945612\n          },\n          {\n            "c": 7.97,\n            "h": 8.02,\n            "l": 7.81,\n            "o": 8.02,\n            "ts": "2025-10-22T20:00:00",\n            "v": 4623795.14697406\n          },\n          {\n            "c": 7.94,\n            "h": 8.06,\n            "l": 7.94,\n            "o": 8.06,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1722814.51080943\n          },\n          {\n            "c": 8.01,\n            "h": 8.15,\n            "l": 7.97,\n            "o": 8.01,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4610571.74904115\n          },\n          {\n            "c": 7.98,\n            "h": 8.09,\n            "l": 7.98,\n            "o": 8.03,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3133715.69875074\n          },\n          {\n            "c": 8.02,\n            "h": 8.11,\n            "l": 7.99,\n            "o": 8.03,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2625216.14724593\n          },\n          {\n            "c": 8,\n            "h": 8.06,\n            "l": 7.97,\n            "o": 7.98,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5023386.77338651\n          },\n          {\n            "c": 7.98,\n            "h": 8.17,\n            "l": 7.98,\n            "o": 8.17,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3353709.08888922\n          },\n          {\n            "c": 8.13,\n            "h": 8.2,\n            "l": 8.13,\n            "o": 8.19,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3242783.29265558\n          },\n          {\n            "c": 8.18,\n            "h": 8.22,\n            "l": 7.98,\n            "o": 7.98,\n            "ts": "2025-10-21T12:00:00",\n            "v": 7195600.00491669\n          },\n          {\n            "c": 7.98,\n            "h": 8.06,\n            "l": 7.97,\n            "o": 8.01,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4787134.27380293\n          },\n          {\n            "c": 8.07,\n            "h": 8.09,\n            "l": 7.95,\n            "o": 8.09,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1947366.81787519\n          },\n          {\n            "c": 8.09,\n            "h": 8.15,\n            "l": 8.08,\n            "o": 8.1,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1275242.50473987\n          },\n          {\n            "c": 8.15,\n            "h": 8.2,\n            "l": 8.1,\n            "o": 8.19,\n            "ts": "2025-10-20T20:00:00",\n            "v": 756454.15716282\n          },\n          {\n            "c": 8.19,\n            "h": 8.2,\n            "l": 8.08,\n            "o": 8.15,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3866593.66682719\n          },\n          {\n            "c": 8.17,\n            "h": 8.19,\n            "l": 8.15,\n            "o": 8.18,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3395384.35561064\n          },\n          {\n            "c": 8.18,\n            "h": 8.2,\n            "l": 7.96,\n            "o": 8.18,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4103324.35662257\n          },\n          {\n            "c": 8.18,\n            "h": 8.21,\n            "l": 8.14,\n            "o": 8.18,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1444752.39957371\n          },\n          {\n            "c": 8.18,\n            "h": 8.24,\n            "l": 8.06,\n            "o": 8.18,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3985263.705132\n          },\n          {\n            "c": 8.15,\n            "h": 8.24,\n            "l": 8.15,\n            "o": 8.21,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1844187.8613328\n          },\n          {\n            "c": 8.19,\n            "h": 8.24,\n            "l": 8.19,\n            "o": 8.19,\n            "ts": "2025-10-19T16:00:00",\n            "v": 549885.79730923\n          },\n          {\n            "c": 8.21,\n            "h": 8.21,\n            "l": 8.12,\n            "o": 8.18,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3822878.20475645\n          },\n          {\n            "c": 8.18,\n            "h": 8.18,\n            "l": 8,\n            "o": 8.04,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5527518.54866899\n          },\n          {\n            "c": 8.1,\n            "h": 8.13,\n            "l": 8.06,\n            "o": 8.08,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2329113.31279829\n          },\n          {\n            "c": 8.12,\n            "h": 8.18,\n            "l": 8.04,\n            "o": 8.08,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7958990.1062804\n          },\n          {\n            "c": 8.09,\n            "h": 8.17,\n            "l": 8.08,\n            "o": 8.09,\n            "ts": "2025-10-18T20:00:00",\n            "v": 493094.70830457\n          },\n          {\n            "c": 8.07,\n            "h": 8.09,\n            "l": 8.03,\n            "o": 8.05,\n            "ts": "2025-10-18T16:00:00",\n            "v": 614963.25735769\n          },\n          {\n            "c": 8.06,\n            "h": 8.17,\n            "l": 8.06,\n            "o": 8.15,\n            "ts": "2025-10-18T12:00:00",\n            "v": 997185.14003292\n          },\n          {\n            "c": 8.11,\n            "h": 8.15,\n            "l": 8.06,\n            "o": 8.09,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1516916.21642854\n          },\n          {\n            "c": 8.1,\n            "h": 8.13,\n            "l": 8.06,\n            "o": 8.12,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1762172.89226759\n          },\n          {\n            "c": 8.13,\n            "h": 8.14,\n            "l": 8.06,\n            "o": 8.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3370776.24731359\n          },\n          {\n            "c": 8.06,\n            "h": 8.11,\n            "l": 8.06,\n            "o": 8.09,\n            "ts": "2025-10-17T20:00:00",\n            "v": 648836.92962543\n          },\n          {\n            "c": 8.09,\n            "h": 8.1,\n            "l": 8.01,\n            "o": 8.01,\n            "ts": "2025-10-17T16:00:00",\n            "v": 466549.97059911\n          },\n          {\n            "c": 8.01,\n            "h": 8.1,\n            "l": 7.87,\n            "o": 8.07,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6668493.13370832\n          },\n          {\n            "c": 8.07,\n            "h": 8.08,\n            "l": 7.8,\n            "o": 7.84,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8106586.80293222\n          },\n          {\n            "c": 7.84,\n            "h": 8.25,\n            "l": 7.81,\n            "o": 8.12,\n            "ts": "2025-10-17T04:00:00",\n            "v": 32301109.49471339\n          },\n          {\n            "c": 8.12,\n            "h": 8.25,\n            "l": 8.03,\n            "o": 8.22,\n            "ts": "2025-10-17T00:00:00",\n            "v": 16806196.45388335\n          },\n          {\n            "c": 8.22,\n            "h": 8.28,\n            "l": 8.18,\n            "o": 8.27,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4020252.96177748\n          },\n          {\n            "c": 8.28,\n            "h": 8.35,\n            "l": 8.24,\n            "o": 8.35,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2590030.00603961\n          },\n          {\n            "c": 8.31,\n            "h": 8.45,\n            "l": 8.31,\n            "o": 8.37,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4374048.2141748\n          },\n          {\n            "c": 8.37,\n            "h": 8.47,\n            "l": 8.26,\n            "o": 8.35,\n            "ts": "2025-10-16T08:00:00",\n            "v": 9420984.62515946\n          },\n          {\n            "c": 8.39,\n            "h": 8.46,\n            "l": 8.33,\n            "o": 8.43,\n            "ts": "2025-10-16T04:00:00",\n            "v": 10430885.80174222\n          },\n          {\n            "c": 8.4,\n            "h": 8.63,\n            "l": 8.34,\n            "o": 8.47,\n            "ts": "2025-10-16T00:00:00",\n            "v": 24512804.52342239\n          },\n          {\n            "c": 8.46,\n            "h": 8.49,\n            "l": 8.24,\n            "o": 8.42,\n            "ts": "2025-10-15T20:00:00",\n            "v": 15332246.16111471\n          },\n          {\n            "c": 8.43,\n            "h": 8.55,\n            "l": 8.42,\n            "o": 8.54,\n            "ts": "2025-10-15T16:00:00",\n            "v": 8115789.62597478\n          },\n          {\n            "c": 8.49,\n            "h": 8.63,\n            "l": 8.41,\n            "o": 8.61,\n            "ts": "2025-10-15T12:00:00",\n            "v": 29979732.5565815\n          },\n          {\n            "c": 8.61,\n            "h": 8.67,\n            "l": 8.51,\n            "o": 8.56,\n            "ts": "2025-10-15T08:00:00",\n            "v": 29084430.89128797\n          },\n          {\n            "c": 8.56,\n            "h": 9.07,\n            "l": 8.46,\n            "o": 8.99,\n            "ts": "2025-10-15T04:00:00",\n            "v": 216572902.0729574\n          },\n          {\n            "c": 8.96,\n            "h": 9.33,\n            "l": 8.39,\n            "o": 8.4,\n            "ts": "2025-10-15T00:00:00",\n            "v": 741978527.822752\n          },\n          {\n            "c": 8.39,\n            "h": 8.47,\n            "l": 8.37,\n            "o": 8.46,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1247363.22194475\n          },\n          {\n            "c": 8.4,\n            "h": 8.58,\n            "l": 8.36,\n            "o": 8.52,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2302027.48087217\n          },\n          {\n            "c": 8.47,\n            "h": 8.54,\n            "l": 8.23,\n            "o": 8.35,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4525648.9073706\n          },\n          {\n            "c": 8.3,\n            "h": 8.38,\n            "l": 8.2,\n            "o": 8.38,\n            "ts": "2025-10-14T08:00:00",\n            "v": 9733426.35985752\n          },\n          {\n            "c": 8.33,\n            "h": 8.6,\n            "l": 8.27,\n            "o": 8.53,\n            "ts": "2025-10-14T04:00:00",\n            "v": 15404354.49776461\n          },\n          {\n            "c": 8.54,\n            "h": 8.7,\n            "l": 8.38,\n            "o": 8.43,\n            "ts": "2025-10-14T00:00:00",\n            "v": 41786887.56399636\n          },\n          {\n            "c": 8.43,\n            "h": 8.46,\n            "l": 8.36,\n            "o": 8.39,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1778157.74498442\n          },\n          {\n            "c": 8.37,\n            "h": 8.41,\n            "l": 8.31,\n            "o": 8.36,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2125264.44516741\n          },\n          {\n            "c": 8.36,\n            "h": 8.4,\n            "l": 8.22,\n            "o": 8.26,\n            "ts": "2025-10-13T12:00:00",\n            "v": 5392593.23000007\n          },\n          {\n            "c": 8.27,\n            "h": 8.36,\n            "l": 8.17,\n            "o": 8.31,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5133593.11163448\n          },\n          {\n            "c": 8.34,\n            "h": 8.39,\n            "l": 8.27,\n            "o": 8.32,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4177975.64314247\n          },\n          {\n            "c": 8.32,\n            "h": 8.4,\n            "l": 8.23,\n            "o": 8.3,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7857502.46666103\n          },\n          {\n            "c": 8.3,\n            "h": 8.39,\n            "l": 8.27,\n            "o": 8.38,\n            "ts": "2025-10-12T20:00:00",\n            "v": 7425861.2809939\n          },\n          {\n            "c": 8.38,\n            "h": 8.39,\n            "l": 8.22,\n            "o": 8.27,\n            "ts": "2025-10-12T16:00:00",\n            "v": 13702880.01608913\n          },\n          {\n            "c": 8.28,\n            "h": 8.3,\n            "l": 8.03,\n            "o": 8.09,\n            "ts": "2025-10-12T12:00:00",\n            "v": 15239427.25802207\n          },\n          {\n            "c": 8.09,\n            "h": 8.1,\n            "l": 8.01,\n            "o": 8.06,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1616490.49748471\n          },\n          {\n            "c": 8.06,\n            "h": 8.07,\n            "l": 8.01,\n            "o": 8.02,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3923348.78056004\n          },\n          {\n            "c": 7.98,\n            "h": 8.12,\n            "l": 7.93,\n            "o": 8.03,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12467840.96543502\n          },\n          {\n            "c": 8.03,\n            "h": 8.08,\n            "l": 8.01,\n            "o": 8.08,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3079223.2413834\n          },\n          {\n            "c": 8.02,\n            "h": 8.19,\n            "l": 8.01,\n            "o": 8.09,\n            "ts": "2025-10-11T16:00:00",\n            "v": 20298496.83749084\n          },\n          {\n            "c": 8.09,\n            "h": 8.13,\n            "l": 8.03,\n            "o": 8.08,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6635550.17464448\n          },\n          {\n            "c": 8.09,\n            "h": 8.24,\n            "l": 8,\n            "o": 8.01,\n            "ts": "2025-10-11T08:00:00",\n            "v": 15301817.41247402\n          },\n          {\n            "c": 8.01,\n            "h": 8.19,\n            "l": 7.92,\n            "o": 8.15,\n            "ts": "2025-10-11T04:00:00",\n            "v": 15989724.36054927\n          },\n          {\n            "c": 8.15,\n            "h": 8.34,\n            "l": 8,\n            "o": 8.32,\n            "ts": "2025-10-11T00:00:00",\n            "v": 51283609.26306532\n          },\n          {\n            "c": 8.32,\n            "h": 8.78,\n            "l": 8,\n            "o": 8.75,\n            "ts": "2025-10-10T20:00:00",\n            "v": 89519479.7087818\n          },\n          {\n            "c": 8.75,\n            "h": 8.84,\n            "l": 8.7,\n            "o": 8.79,\n            "ts": "2025-10-10T16:00:00",\n            "v": 5614124.51946678\n          },\n          {\n            "c": 8.84,\n            "h": 9.05,\n            "l": 8.77,\n            "o": 8.92,\n            "ts": "2025-10-10T12:00:00",\n            "v": 12026727.23969391\n          },\n          {\n            "c": 8.98,\n            "h": 9,\n            "l": 8.8,\n            "o": 8.87,\n            "ts": "2025-10-10T08:00:00",\n            "v": 4941588.3601405\n          },\n          {\n            "c": 8.9,\n            "h": 9.02,\n            "l": 8.79,\n            "o": 8.88,\n            "ts": "2025-10-10T04:00:00",\n            "v": 12890652.42763838\n          },\n          {\n            "c": 8.93,\n            "h": 9.09,\n            "l": 8.77,\n            "o": 9.03,\n            "ts": "2025-10-10T00:00:00",\n            "v": 19045235.68364747\n          },\n          {\n            "c": 9.01,\n            "h": 9.04,\n            "l": 8.91,\n            "o": 8.92,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3717512.53033189\n          },\n          {\n            "c": 8.95,\n            "h": 8.96,\n            "l": 8.78,\n            "o": 8.84,\n            "ts": "2025-10-09T16:00:00",\n            "v": 10852661.61558944\n          },\n          {\n            "c": 8.84,\n            "h": 9.1,\n            "l": 8.79,\n            "o": 9.06,\n            "ts": "2025-10-09T12:00:00",\n            "v": 26873608.32626836\n          },\n          {\n            "c": 9.07,\n            "h": 9.24,\n            "l": 9.05,\n            "o": 9.21,\n            "ts": "2025-10-09T08:00:00",\n            "v": 17296980.01301661\n          },\n          {\n            "c": 9.25,\n            "h": 9.35,\n            "l": 9.05,\n            "o": 9.29,\n            "ts": "2025-10-09T04:00:00",\n            "v": 39772594.39791871\n          },\n          {\n            "c": 9.24,\n            "h": 9.37,\n            "l": 8.92,\n            "o": 8.99,\n            "ts": "2025-10-09T00:00:00",\n            "v": 70015086.28066966\n          },\n          {\n            "c": 8.92,\n            "h": 9,\n            "l": 8.92,\n            "o": 8.97,\n            "ts": "2025-10-08T20:00:00",\n            "v": 808268.43075822\n          },\n          {\n            "c": 8.98,\n            "h": 9,\n            "l": 8.93,\n            "o": 8.93,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2984496.64610374\n          },\n          {\n            "c": 8.9,\n            "h": 8.96,\n            "l": 8.89,\n            "o": 8.89,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2857941.9679932\n          },\n          {\n            "c": 8.94,\n            "h": 8.95,\n            "l": 8.86,\n            "o": 8.86,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1094734.79334845\n          },\n          {\n            "c": 8.85,\n            "h": 8.92,\n            "l": 8.82,\n            "o": 8.83,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3674502.53162243\n          },\n          {\n            "c": 8.83,\n            "h": 8.91,\n            "l": 8.8,\n            "o": 8.85,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5159869.19759057\n          },\n          {\n            "c": 8.81,\n            "h": 8.91,\n            "l": 8.81,\n            "o": 8.87,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1572485.1125618\n          },\n          {\n            "c": 8.82,\n            "h": 8.91,\n            "l": 8.81,\n            "o": 8.87,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1979813.66657344\n          },\n          {\n            "c": 8.85,\n            "h": 9.09,\n            "l": 8.85,\n            "o": 9.06,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6586895.41945584\n          },\n          {\n            "c": 9.04,\n            "h": 9.08,\n            "l": 8.98,\n            "o": 9.07,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3922727.7969183\n          },\n          {\n            "c": 9.09,\n            "h": 9.11,\n            "l": 9.02,\n            "o": 9.11,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3563100.88352476\n          },\n          {\n            "c": 9.08,\n            "h": 9.13,\n            "l": 9.06,\n            "o": 9.11,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2239917.61235132\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-QKC",\n        "timestamp": 1761963407109,\n        "total_ask_size": 8787016.04152659,\n        "total_bid_size": 5785491.99887899,\n        "units": [\n          {\n            "ask_price": 7.65,\n            "ask_size": 20209.13256034,\n            "bid_price": 7.63,\n            "bid_size": 420833.16396524\n          },\n          {\n            "ask_price": 7.7,\n            "ask_size": 200000,\n            "bid_price": 7.62,\n            "bid_size": 2624.67191601\n          },\n          {\n            "ask_price": 7.71,\n            "ask_size": 31902.60912987,\n            "bid_price": 7.61,\n            "bid_size": 112737.84877599\n          },\n          {\n            "ask_price": 7.73,\n            "ask_size": 705.96259605,\n            "bid_price": 7.6,\n            "bid_size": 527787.33264946\n          },\n          {\n            "ask_price": 7.76,\n            "ask_size": 68221.97762119,\n            "bid_price": 7.59,\n            "bid_size": 298985.86540283\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6156464667779855,\n        "basis": 2765.75,\n        "lower": 2729.578878922544,\n        "position_0to1": 0.6969803475193007,\n        "std_mult": 2,\n        "upper": 2801.921121077456,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2780,\n        "ts": "2025-11-01T02:16:56.541Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-QTUM",\n      "micro": {\n        "best_ask": 2780,\n        "best_bid": 2775,\n        "h1_return": -0.06617400067181727,\n        "last_price": 2780,\n        "mid": 2777.5,\n        "ob_imbalance_topN": 0.06506459423662335,\n        "spread_abs": 5,\n        "spread_bps": 18.001800180018,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2780,\n            "h": 2798,\n            "l": 2771,\n            "o": 2782,\n            "ts": "2025-11-01T00:00:00",\n            "v": 75987.0875184\n          },\n          {\n            "c": 2782,\n            "h": 2799,\n            "l": 2715,\n            "o": 2767,\n            "ts": "2025-10-31T00:00:00",\n            "v": 773531.23880062\n          },\n          {\n            "c": 2770,\n            "h": 3113,\n            "l": 2683,\n            "o": 2936,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3479673.64986525\n          },\n          {\n            "c": 2940,\n            "h": 3009,\n            "l": 2886,\n            "o": 2933,\n            "ts": "2025-10-29T00:00:00",\n            "v": 481525.35859179\n          },\n          {\n            "c": 2934,\n            "h": 3011,\n            "l": 2887,\n            "o": 2982,\n            "ts": "2025-10-28T00:00:00",\n            "v": 501003.02427862\n          },\n          {\n            "c": 2980,\n            "h": 3082,\n            "l": 2955,\n            "o": 3046,\n            "ts": "2025-10-27T00:00:00",\n            "v": 511542.15734341\n          },\n          {\n            "c": 3047,\n            "h": 3063,\n            "l": 2953,\n            "o": 2980,\n            "ts": "2025-10-26T00:00:00",\n            "v": 489357.29711603\n          },\n          {\n            "c": 2980,\n            "h": 2990,\n            "l": 2950,\n            "o": 2987,\n            "ts": "2025-10-25T00:00:00",\n            "v": 210593.72767813\n          },\n          {\n            "c": 2987,\n            "h": 3013,\n            "l": 2935,\n            "o": 2982,\n            "ts": "2025-10-24T00:00:00",\n            "v": 397411.45087032\n          },\n          {\n            "c": 2979,\n            "h": 2984,\n            "l": 2890,\n            "o": 2896,\n            "ts": "2025-10-23T00:00:00",\n            "v": 485845.99361766\n          },\n          {\n            "c": 2896,\n            "h": 2995,\n            "l": 2839,\n            "o": 2939,\n            "ts": "2025-10-22T00:00:00",\n            "v": 740691.40233557\n          },\n          {\n            "c": 2939,\n            "h": 3076,\n            "l": 2905,\n            "o": 3007,\n            "ts": "2025-10-21T00:00:00",\n            "v": 634676.0912567\n          },\n          {\n            "c": 3008,\n            "h": 3064,\n            "l": 2955,\n            "o": 2998,\n            "ts": "2025-10-20T00:00:00",\n            "v": 613250.88949665\n          },\n          {\n            "c": 2998,\n            "h": 3036,\n            "l": 2899,\n            "o": 2976,\n            "ts": "2025-10-19T00:00:00",\n            "v": 442730.70236801\n          },\n          {\n            "c": 2976,\n            "h": 2992,\n            "l": 2906,\n            "o": 2921,\n            "ts": "2025-10-18T00:00:00",\n            "v": 460561.92297788\n          },\n          {\n            "c": 2928,\n            "h": 3000,\n            "l": 2770,\n            "o": 2977,\n            "ts": "2025-10-17T00:00:00",\n            "v": 925777.33655578\n          },\n          {\n            "c": 2977,\n            "h": 3090,\n            "l": 2942,\n            "o": 3039,\n            "ts": "2025-10-16T00:00:00",\n            "v": 821319.67352115\n          },\n          {\n            "c": 3039,\n            "h": 3151,\n            "l": 3011,\n            "o": 3131,\n            "ts": "2025-10-15T00:00:00",\n            "v": 590953.03287862\n          },\n          {\n            "c": 3133,\n            "h": 3333,\n            "l": 2953,\n            "o": 3192,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2805698.17074114\n          },\n          {\n            "c": 3192,\n            "h": 3205,\n            "l": 3061,\n            "o": 3123,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1208839.92011531\n          },\n          {\n            "c": 3122,\n            "h": 3173,\n            "l": 2802,\n            "o": 2865,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1508654.72638118\n          },\n          {\n            "c": 2865,\n            "h": 3002,\n            "l": 2696,\n            "o": 2893,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2603964.96763884\n          },\n          {\n            "c": 2892,\n            "h": 3552,\n            "l": 2800,\n            "o": 3533,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6336233.09234133\n          },\n          {\n            "c": 3534,\n            "h": 3609,\n            "l": 3266,\n            "o": 3413,\n            "ts": "2025-10-09T00:00:00",\n            "v": 15684627.57255326\n          },\n          {\n            "c": 3413,\n            "h": 3490,\n            "l": 3056,\n            "o": 3060,\n            "ts": "2025-10-08T00:00:00",\n            "v": 27159541.71888976\n          },\n          {\n            "c": 3055,\n            "h": 3234,\n            "l": 3055,\n            "o": 3202,\n            "ts": "2025-10-07T00:00:00",\n            "v": 770323.64172581\n          },\n          {\n            "c": 3202,\n            "h": 3241,\n            "l": 3150,\n            "o": 3159,\n            "ts": "2025-10-06T00:00:00",\n            "v": 361023.84974329\n          },\n          {\n            "c": 3160,\n            "h": 3266,\n            "l": 3143,\n            "o": 3173,\n            "ts": "2025-10-05T00:00:00",\n            "v": 475629.36664244\n          },\n          {\n            "c": 3173,\n            "h": 3258,\n            "l": 3134,\n            "o": 3244,\n            "ts": "2025-10-04T00:00:00",\n            "v": 347369.10690216\n          },\n          {\n            "c": 3244,\n            "h": 3270,\n            "l": 3153,\n            "o": 3227,\n            "ts": "2025-10-03T00:00:00",\n            "v": 571633.78374208\n          },\n          {\n            "c": 3227,\n            "h": 3259,\n            "l": 3158,\n            "o": 3193,\n            "ts": "2025-10-02T00:00:00",\n            "v": 574265.21734932\n          },\n          {\n            "c": 3193,\n            "h": 3201,\n            "l": 2999,\n            "o": 3032,\n            "ts": "2025-10-01T00:00:00",\n            "v": 662808.01717928\n          },\n          {\n            "c": 3031,\n            "h": 3103,\n            "l": 2984,\n            "o": 3091,\n            "ts": "2025-09-30T00:00:00",\n            "v": 348493.92392413\n          },\n          {\n            "c": 3093,\n            "h": 3148,\n            "l": 3035,\n            "o": 3116,\n            "ts": "2025-09-29T00:00:00",\n            "v": 457677.49953863\n          },\n          {\n            "c": 3119,\n            "h": 3122,\n            "l": 3018,\n            "o": 3089,\n            "ts": "2025-09-28T00:00:00",\n            "v": 232268.12460786\n          },\n          {\n            "c": 3090,\n            "h": 3162,\n            "l": 3073,\n            "o": 3159,\n            "ts": "2025-09-27T00:00:00",\n            "v": 372074.31950061\n          },\n          {\n            "c": 3153,\n            "h": 3172,\n            "l": 2970,\n            "o": 2979,\n            "ts": "2025-09-26T00:00:00",\n            "v": 887583.73000944\n          },\n          {\n            "c": 2979,\n            "h": 3171,\n            "l": 2968,\n            "o": 3171,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1240675.66073381\n          },\n          {\n            "c": 3169,\n            "h": 3232,\n            "l": 3021,\n            "o": 3073,\n            "ts": "2025-09-24T00:00:00",\n            "v": 924221.58496499\n          },\n          {\n            "c": 3080,\n            "h": 3140,\n            "l": 3030,\n            "o": 3096,\n            "ts": "2025-09-23T00:00:00",\n            "v": 578584.31073418\n          },\n          {\n            "c": 3096,\n            "h": 3293,\n            "l": 3042,\n            "o": 3284,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1876222.84016952\n          },\n          {\n            "c": 3285,\n            "h": 3366,\n            "l": 3278,\n            "o": 3350,\n            "ts": "2025-09-21T00:00:00",\n            "v": 697454.18606667\n          },\n          {\n            "c": 3350,\n            "h": 3390,\n            "l": 3339,\n            "o": 3366,\n            "ts": "2025-09-20T00:00:00",\n            "v": 525179.84334458\n          },\n          {\n            "c": 3364,\n            "h": 3470,\n            "l": 3338,\n            "o": 3450,\n            "ts": "2025-09-19T00:00:00",\n            "v": 774769.04083231\n          },\n          {\n            "c": 3450,\n            "h": 3465,\n            "l": 3405,\n            "o": 3440,\n            "ts": "2025-09-18T00:00:00",\n            "v": 725732.7817704\n          },\n          {\n            "c": 3438,\n            "h": 3452,\n            "l": 3329,\n            "o": 3389,\n            "ts": "2025-09-17T00:00:00",\n            "v": 851805.63867771\n          },\n          {\n            "c": 3389,\n            "h": 3411,\n            "l": 3339,\n            "o": 3388,\n            "ts": "2025-09-16T00:00:00",\n            "v": 701320.12086649\n          },\n          {\n            "c": 3388,\n            "h": 3527,\n            "l": 3337,\n            "o": 3488,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1327440.50163114\n          },\n          {\n            "c": 3488,\n            "h": 3647,\n            "l": 3446,\n            "o": 3644,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1663714.01598644\n          },\n          {\n            "c": 3641,\n            "h": 3692,\n            "l": 3568,\n            "o": 3649,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1794214.15305098\n          },\n          {\n            "c": 3649,\n            "h": 3663,\n            "l": 3547,\n            "o": 3610,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1791171.41944563\n          },\n          {\n            "c": 3610,\n            "h": 3640,\n            "l": 3537,\n            "o": 3608,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1860480.4040034\n          },\n          {\n            "c": 3608,\n            "h": 3652,\n            "l": 3572,\n            "o": 3649,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1926092.23051532\n          },\n          {\n            "c": 3649,\n            "h": 3779,\n            "l": 3605,\n            "o": 3776,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3470177.76938751\n          },\n          {\n            "c": 3785,\n            "h": 3791,\n            "l": 3676,\n            "o": 3762,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3245325.66709466\n          },\n          {\n            "c": 3763,\n            "h": 3809,\n            "l": 3722,\n            "o": 3774,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3006073.44800417\n          },\n          {\n            "c": 3774,\n            "h": 3957,\n            "l": 3754,\n            "o": 3814,\n            "ts": "2025-09-06T00:00:00",\n            "v": 5399918.11018717\n          },\n          {\n            "c": 3815,\n            "h": 3927,\n            "l": 3732,\n            "o": 3856,\n            "ts": "2025-09-05T00:00:00",\n            "v": 7663158.64282375\n          },\n          {\n            "c": 3856,\n            "h": 4046,\n            "l": 3699,\n            "o": 3699,\n            "ts": "2025-09-04T00:00:00",\n            "v": 20179342.05469578\n          },\n          {\n            "c": 3697,\n            "h": 3784,\n            "l": 3582,\n            "o": 3691,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3360773.75996326\n          },\n          {\n            "c": 3691,\n            "h": 3699,\n            "l": 3560,\n            "o": 3641,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6029096.30041266\n          },\n          {\n            "c": 3641,\n            "h": 4080,\n            "l": 3549,\n            "o": 3778,\n            "ts": "2025-09-01T00:00:00",\n            "v": 19490392.13083241\n          },\n          {\n            "c": 3779,\n            "h": 4219,\n            "l": 3767,\n            "o": 4138,\n            "ts": "2025-08-31T00:00:00",\n            "v": 10772762.25086503\n          },\n          {\n            "c": 4130,\n            "h": 4372,\n            "l": 3699,\n            "o": 3748,\n            "ts": "2025-08-30T00:00:00",\n            "v": 55146774.84129474\n          },\n          {\n            "c": 3742,\n            "h": 4207,\n            "l": 3629,\n            "o": 3911,\n            "ts": "2025-08-29T00:00:00",\n            "v": 15175187.42002039\n          },\n          {\n            "c": 3910,\n            "h": 4220,\n            "l": 3900,\n            "o": 4174,\n            "ts": "2025-08-28T00:00:00",\n            "v": 10612909.99082096\n          },\n          {\n            "c": 4173,\n            "h": 4445,\n            "l": 3904,\n            "o": 4143,\n            "ts": "2025-08-27T00:00:00",\n            "v": 22942596.36462882\n          },\n          {\n            "c": 4145,\n            "h": 4459,\n            "l": 4011,\n            "o": 4369,\n            "ts": "2025-08-26T00:00:00",\n            "v": 19448382.89133115\n          },\n          {\n            "c": 4366,\n            "h": 4816,\n            "l": 4116,\n            "o": 4309,\n            "ts": "2025-08-25T00:00:00",\n            "v": 65570188.80189877\n          },\n          {\n            "c": 4309,\n            "h": 4800,\n            "l": 3374,\n            "o": 3549,\n            "ts": "2025-08-24T00:00:00",\n            "v": 74927013.18052405\n          },\n          {\n            "c": 3550,\n            "h": 3896,\n            "l": 3248,\n            "o": 3276,\n            "ts": "2025-08-23T00:00:00",\n            "v": 39534665.73482064\n          },\n          {\n            "c": 3276,\n            "h": 3370,\n            "l": 2983,\n            "o": 3264,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11742785.09515242\n          },\n          {\n            "c": 3266,\n            "h": 3428,\n            "l": 2946,\n            "o": 2946,\n            "ts": "2025-08-21T00:00:00",\n            "v": 31279178.12239522\n          },\n          {\n            "c": 2946,\n            "h": 3030,\n            "l": 2739,\n            "o": 2764,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4424168.92529118\n          },\n          {\n            "c": 2764,\n            "h": 2950,\n            "l": 2760,\n            "o": 2887,\n            "ts": "2025-08-19T00:00:00",\n            "v": 757285.81243757\n          },\n          {\n            "c": 2886,\n            "h": 3002,\n            "l": 2844,\n            "o": 3002,\n            "ts": "2025-08-18T00:00:00",\n            "v": 458498.44145836\n          },\n          {\n            "c": 3006,\n            "h": 3052,\n            "l": 2987,\n            "o": 3004,\n            "ts": "2025-08-17T00:00:00",\n            "v": 320580.85027403\n          },\n          {\n            "c": 3004,\n            "h": 3016,\n            "l": 2900,\n            "o": 2905,\n            "ts": "2025-08-16T00:00:00",\n            "v": 348225.7176671\n          },\n          {\n            "c": 2905,\n            "h": 2988,\n            "l": 2803,\n            "o": 2931,\n            "ts": "2025-08-15T00:00:00",\n            "v": 538806.48750411\n          },\n          {\n            "c": 2931,\n            "h": 3171,\n            "l": 2880,\n            "o": 3110,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1016720.5746373\n          },\n          {\n            "c": 3110,\n            "h": 3125,\n            "l": 3017,\n            "o": 3046,\n            "ts": "2025-08-13T00:00:00",\n            "v": 605497.85733525\n          },\n          {\n            "c": 3046,\n            "h": 3050,\n            "l": 2842,\n            "o": 2890,\n            "ts": "2025-08-12T00:00:00",\n            "v": 635246.69412221\n          },\n          {\n            "c": 2890,\n            "h": 3077,\n            "l": 2866,\n            "o": 3018,\n            "ts": "2025-08-11T00:00:00",\n            "v": 664026.77372085\n          },\n          {\n            "c": 3022,\n            "h": 3092,\n            "l": 2957,\n            "o": 3052,\n            "ts": "2025-08-10T00:00:00",\n            "v": 470341.17958015\n          },\n          {\n            "c": 3057,\n            "h": 3089,\n            "l": 2989,\n            "o": 2989,\n            "ts": "2025-08-09T00:00:00",\n            "v": 470725.45836524\n          },\n          {\n            "c": 2985,\n            "h": 3006,\n            "l": 2916,\n            "o": 2970,\n            "ts": "2025-08-08T00:00:00",\n            "v": 548193.20066501\n          },\n          {\n            "c": 2970,\n            "h": 2970,\n            "l": 2855,\n            "o": 2915,\n            "ts": "2025-08-07T00:00:00",\n            "v": 433768.97580392\n          },\n          {\n            "c": 2917,\n            "h": 2935,\n            "l": 2813,\n            "o": 2873,\n            "ts": "2025-08-06T00:00:00",\n            "v": 192221.10994932\n          },\n          {\n            "c": 2880,\n            "h": 3000,\n            "l": 2838,\n            "o": 2968,\n            "ts": "2025-08-05T00:00:00",\n            "v": 456589.60282485\n          },\n          {\n            "c": 2968,\n            "h": 2977,\n            "l": 2867,\n            "o": 2887,\n            "ts": "2025-08-04T00:00:00",\n            "v": 252872.54889097\n          },\n          {\n            "c": 2883,\n            "h": 2896,\n            "l": 2759,\n            "o": 2798,\n            "ts": "2025-08-03T00:00:00",\n            "v": 190136.75206337\n          },\n          {\n            "c": 2798,\n            "h": 2906,\n            "l": 2760,\n            "o": 2838,\n            "ts": "2025-08-02T00:00:00",\n            "v": 459315.92110278\n          },\n          {\n            "c": 2841,\n            "h": 2978,\n            "l": 2791,\n            "o": 2942,\n            "ts": "2025-08-01T00:00:00",\n            "v": 637911.01439952\n          },\n          {\n            "c": 2940,\n            "h": 3080,\n            "l": 2934,\n            "o": 3019,\n            "ts": "2025-07-31T00:00:00",\n            "v": 388433.28752231\n          },\n          {\n            "c": 3019,\n            "h": 3074,\n            "l": 2910,\n            "o": 3072,\n            "ts": "2025-07-30T00:00:00",\n            "v": 537115.9805457\n          },\n          {\n            "c": 3075,\n            "h": 3200,\n            "l": 3007,\n            "o": 3064,\n            "ts": "2025-07-29T00:00:00",\n            "v": 794256.46591477\n          },\n          {\n            "c": 3064,\n            "h": 3257,\n            "l": 3039,\n            "o": 3231,\n            "ts": "2025-07-28T00:00:00",\n            "v": 515976.01723465\n          },\n          {\n            "c": 3231,\n            "h": 3231,\n            "l": 3155,\n            "o": 3175,\n            "ts": "2025-07-27T00:00:00",\n            "v": 270778.46920343\n          },\n          {\n            "c": 3175,\n            "h": 3209,\n            "l": 3135,\n            "o": 3145,\n            "ts": "2025-07-26T00:00:00",\n            "v": 241534.79265002\n          },\n          {\n            "c": 3145,\n            "h": 3155,\n            "l": 3026,\n            "o": 3106,\n            "ts": "2025-07-25T00:00:00",\n            "v": 442427.2895684\n          },\n          {\n            "c": 3110,\n            "h": 3240,\n            "l": 2958,\n            "o": 3180,\n            "ts": "2025-07-24T00:00:00",\n            "v": 875234.48828297\n          },\n          {\n            "c": 3180,\n            "h": 3435,\n            "l": 3089,\n            "o": 3427,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1081751.11766034\n          },\n          {\n            "c": 3428,\n            "h": 3499,\n            "l": 3295,\n            "o": 3480,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1017204.75524925\n          },\n          {\n            "c": 3486,\n            "h": 3541,\n            "l": 3426,\n            "o": 3501,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1106359.42499837\n          },\n          {\n            "c": 3502,\n            "h": 3684,\n            "l": 3380,\n            "o": 3416,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1834581.60273804\n          },\n          {\n            "c": 3409,\n            "h": 3417,\n            "l": 3203,\n            "o": 3267,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1607359.7978308\n          },\n          {\n            "c": 3266,\n            "h": 3490,\n            "l": 3197,\n            "o": 3211,\n            "ts": "2025-07-18T00:00:00",\n            "v": 2480064.71672074\n          },\n          {\n            "c": 3212,\n            "h": 3234,\n            "l": 3090,\n            "o": 3178,\n            "ts": "2025-07-17T00:00:00",\n            "v": 832225.41365441\n          },\n          {\n            "c": 3176,\n            "h": 3281,\n            "l": 3110,\n            "o": 3162,\n            "ts": "2025-07-16T00:00:00",\n            "v": 707756.72932464\n          },\n          {\n            "c": 3166,\n            "h": 3166,\n            "l": 3005,\n            "o": 3100,\n            "ts": "2025-07-15T00:00:00",\n            "v": 487748.08229217\n          },\n          {\n            "c": 3101,\n            "h": 3210,\n            "l": 3052,\n            "o": 3109,\n            "ts": "2025-07-14T00:00:00",\n            "v": 821753.84857665\n          },\n          {\n            "c": 3108,\n            "h": 3170,\n            "l": 3063,\n            "o": 3074,\n            "ts": "2025-07-13T00:00:00",\n            "v": 633814.73292471\n          },\n          {\n            "c": 3069,\n            "h": 3108,\n            "l": 2942,\n            "o": 2991,\n            "ts": "2025-07-12T00:00:00",\n            "v": 580335.20350604\n          },\n          {\n            "c": 2990,\n            "h": 3125,\n            "l": 2929,\n            "o": 2993,\n            "ts": "2025-07-11T00:00:00",\n            "v": 903505.69561845\n          },\n          {\n            "c": 3000,\n            "h": 3015,\n            "l": 2833,\n            "o": 2873,\n            "ts": "2025-07-10T00:00:00",\n            "v": 925297.93565218\n          },\n          {\n            "c": 2873,\n            "h": 3224,\n            "l": 2722,\n            "o": 2738,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1650847.25923029\n          },\n          {\n            "c": 2740,\n            "h": 2742,\n            "l": 2655,\n            "o": 2694,\n            "ts": "2025-07-08T00:00:00",\n            "v": 156298.58239634\n          },\n          {\n            "c": 2695,\n            "h": 2730,\n            "l": 2670,\n            "o": 2705,\n            "ts": "2025-07-07T00:00:00",\n            "v": 143241.83692732\n          },\n          {\n            "c": 2705,\n            "h": 2726,\n            "l": 2646,\n            "o": 2665,\n            "ts": "2025-07-06T00:00:00",\n            "v": 136345.13504556\n          },\n          {\n            "c": 2672,\n            "h": 2689,\n            "l": 2628,\n            "o": 2665,\n            "ts": "2025-07-05T00:00:00",\n            "v": 100954.41209826\n          },\n          {\n            "c": 2665,\n            "h": 2803,\n            "l": 2628,\n            "o": 2779,\n            "ts": "2025-07-04T00:00:00",\n            "v": 275664.51872298\n          },\n          {\n            "c": 2779,\n            "h": 2822,\n            "l": 2742,\n            "o": 2747,\n            "ts": "2025-07-03T00:00:00",\n            "v": 188428.9628838\n          },\n          {\n            "c": 2747,\n            "h": 2822,\n            "l": 2555,\n            "o": 2576,\n            "ts": "2025-07-02T00:00:00",\n            "v": 386495.41325028\n          },\n          {\n            "c": 2577,\n            "h": 2688,\n            "l": 2564,\n            "o": 2675,\n            "ts": "2025-07-01T00:00:00",\n            "v": 229894.37028816\n          },\n          {\n            "c": 2683,\n            "h": 2779,\n            "l": 2655,\n            "o": 2760,\n            "ts": "2025-06-30T00:00:00",\n            "v": 140900.13284249\n          },\n          {\n            "c": 2766,\n            "h": 2787,\n            "l": 2671,\n            "o": 2697,\n            "ts": "2025-06-29T00:00:00",\n            "v": 162714.92736933\n          },\n          {\n            "c": 2697,\n            "h": 2766,\n            "l": 2633,\n            "o": 2644,\n            "ts": "2025-06-28T00:00:00",\n            "v": 302907.32480519\n          },\n          {\n            "c": 2641,\n            "h": 2699,\n            "l": 2624,\n            "o": 2657,\n            "ts": "2025-06-27T00:00:00",\n            "v": 138465.22954682\n          },\n          {\n            "c": 2655,\n            "h": 2762,\n            "l": 2640,\n            "o": 2715,\n            "ts": "2025-06-26T00:00:00",\n            "v": 347086.55167701\n          },\n          {\n            "c": 2715,\n            "h": 2770,\n            "l": 2706,\n            "o": 2769,\n            "ts": "2025-06-25T00:00:00",\n            "v": 167197.7286877\n          },\n          {\n            "c": 2770,\n            "h": 2772,\n            "l": 2705,\n            "o": 2753,\n            "ts": "2025-06-24T00:00:00",\n            "v": 182209.44528174\n          },\n          {\n            "c": 2753,\n            "h": 2766,\n            "l": 2507,\n            "o": 2511,\n            "ts": "2025-06-23T00:00:00",\n            "v": 666522.35806269\n          },\n          {\n            "c": 2511,\n            "h": 2608,\n            "l": 2419,\n            "o": 2580,\n            "ts": "2025-06-22T00:00:00",\n            "v": 438277.78029056\n          },\n          {\n            "c": 2580,\n            "h": 2701,\n            "l": 2539,\n            "o": 2673,\n            "ts": "2025-06-21T00:00:00",\n            "v": 184351.16541906\n          },\n          {\n            "c": 2672,\n            "h": 2767,\n            "l": 2650,\n            "o": 2737,\n            "ts": "2025-06-20T00:00:00",\n            "v": 226969.34683637\n          },\n          {\n            "c": 2734,\n            "h": 2767,\n            "l": 2689,\n            "o": 2729,\n            "ts": "2025-06-19T00:00:00",\n            "v": 154298.26150757\n          },\n          {\n            "c": 2726,\n            "h": 2806,\n            "l": 2665,\n            "o": 2775,\n            "ts": "2025-06-18T00:00:00",\n            "v": 287719.82241856\n          },\n          {\n            "c": 2776,\n            "h": 2896,\n            "l": 2739,\n            "o": 2853,\n            "ts": "2025-06-17T00:00:00",\n            "v": 266987.93293381\n          },\n          {\n            "c": 2853,\n            "h": 2949,\n            "l": 2779,\n            "o": 2802,\n            "ts": "2025-06-16T00:00:00",\n            "v": 214867.65382579\n          },\n          {\n            "c": 2802,\n            "h": 2837,\n            "l": 2772,\n            "o": 2810,\n            "ts": "2025-06-15T00:00:00",\n            "v": 120445.53438137\n          },\n          {\n            "c": 2810,\n            "h": 2841,\n            "l": 2772,\n            "o": 2829,\n            "ts": "2025-06-14T00:00:00",\n            "v": 110670.25159169\n          },\n          {\n            "c": 2824,\n            "h": 2889,\n            "l": 2713,\n            "o": 2889,\n            "ts": "2025-06-13T00:00:00",\n            "v": 503548.47935999\n          },\n          {\n            "c": 2879,\n            "h": 3035,\n            "l": 2879,\n            "o": 3032,\n            "ts": "2025-06-12T00:00:00",\n            "v": 307738.19202636\n          },\n          {\n            "c": 3037,\n            "h": 3134,\n            "l": 3010,\n            "o": 3063,\n            "ts": "2025-06-11T00:00:00",\n            "v": 371913.42717126\n          },\n          {\n            "c": 3063,\n            "h": 3070,\n            "l": 2970,\n            "o": 2975,\n            "ts": "2025-06-10T00:00:00",\n            "v": 456159.24777809\n          },\n          {\n            "c": 2972,\n            "h": 2976,\n            "l": 2807,\n            "o": 2861,\n            "ts": "2025-06-09T00:00:00",\n            "v": 358002.95860888\n          },\n          {\n            "c": 2869,\n            "h": 2896,\n            "l": 2818,\n            "o": 2863,\n            "ts": "2025-06-08T00:00:00",\n            "v": 155066.71449278\n          },\n          {\n            "c": 2863,\n            "h": 2877,\n            "l": 2769,\n            "o": 2770,\n            "ts": "2025-06-07T00:00:00",\n            "v": 140795.1242296\n          },\n          {\n            "c": 2776,\n            "h": 2837,\n            "l": 2703,\n            "o": 2727,\n            "ts": "2025-06-06T00:00:00",\n            "v": 193093.4749656\n          },\n          {\n            "c": 2730,\n            "h": 2888,\n            "l": 2700,\n            "o": 2831,\n            "ts": "2025-06-05T00:00:00",\n            "v": 381780.36703591\n          }\n        ],\n        "h1": [\n          {\n            "c": 2780,\n            "h": 2786,\n            "l": 2775,\n            "o": 2785,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1406.41439591\n          },\n          {\n            "c": 2788,\n            "h": 2798,\n            "l": 2785,\n            "o": 2789,\n            "ts": "2025-11-01T01:00:00",\n            "v": 11630.25159419\n          },\n          {\n            "c": 2789,\n            "h": 2789,\n            "l": 2771,\n            "o": 2782,\n            "ts": "2025-11-01T00:00:00",\n            "v": 62950.4215283\n          },\n          {\n            "c": 2782,\n            "h": 2785,\n            "l": 2773,\n            "o": 2778,\n            "ts": "2025-10-31T23:00:00",\n            "v": 46564.41119198\n          },\n          {\n            "c": 2776,\n            "h": 2784,\n            "l": 2761,\n            "o": 2774,\n            "ts": "2025-10-31T22:00:00",\n            "v": 37607.05622162\n          },\n          {\n            "c": 2772,\n            "h": 2778,\n            "l": 2766,\n            "o": 2768,\n            "ts": "2025-10-31T21:00:00",\n            "v": 12001.76404079\n          },\n          {\n            "c": 2767,\n            "h": 2790,\n            "l": 2765,\n            "o": 2785,\n            "ts": "2025-10-31T20:00:00",\n            "v": 53084.76968531\n          },\n          {\n            "c": 2778,\n            "h": 2793,\n            "l": 2751,\n            "o": 2751,\n            "ts": "2025-10-31T19:00:00",\n            "v": 34591.51180346\n          },\n          {\n            "c": 2755,\n            "h": 2772,\n            "l": 2740,\n            "o": 2753,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1722.30662275\n          },\n          {\n            "c": 2740,\n            "h": 2746,\n            "l": 2719,\n            "o": 2735,\n            "ts": "2025-10-31T17:00:00",\n            "v": 33181.6205161\n          },\n          {\n            "c": 2731,\n            "h": 2776,\n            "l": 2725,\n            "o": 2776,\n            "ts": "2025-10-31T16:00:00",\n            "v": 24623.12038477\n          },\n          {\n            "c": 2774,\n            "h": 2799,\n            "l": 2772,\n            "o": 2787,\n            "ts": "2025-10-31T15:00:00",\n            "v": 7481.6409811\n          },\n          {\n            "c": 2787,\n            "h": 2794,\n            "l": 2766,\n            "o": 2776,\n            "ts": "2025-10-31T14:00:00",\n            "v": 14118.70845115\n          },\n          {\n            "c": 2784,\n            "h": 2784,\n            "l": 2755,\n            "o": 2760,\n            "ts": "2025-10-31T13:00:00",\n            "v": 30737.39883551\n          },\n          {\n            "c": 2762,\n            "h": 2790,\n            "l": 2762,\n            "o": 2770,\n            "ts": "2025-10-31T12:00:00",\n            "v": 51431.23345188\n          },\n          {\n            "c": 2772,\n            "h": 2772,\n            "l": 2729,\n            "o": 2740,\n            "ts": "2025-10-31T11:00:00",\n            "v": 19494.13416171\n          },\n          {\n            "c": 2741,\n            "h": 2747,\n            "l": 2729,\n            "o": 2742,\n            "ts": "2025-10-31T10:00:00",\n            "v": 13054.1339332\n          },\n          {\n            "c": 2743,\n            "h": 2752,\n            "l": 2735,\n            "o": 2750,\n            "ts": "2025-10-31T09:00:00",\n            "v": 17260.25647603\n          },\n          {\n            "c": 2750,\n            "h": 2754,\n            "l": 2734,\n            "o": 2743,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12677.47060665\n          },\n          {\n            "c": 2744,\n            "h": 2745,\n            "l": 2734,\n            "o": 2736,\n            "ts": "2025-10-31T07:00:00",\n            "v": 13562.43732476\n          },\n          {\n            "c": 2732,\n            "h": 2746,\n            "l": 2730,\n            "o": 2740,\n            "ts": "2025-10-31T06:00:00",\n            "v": 11938.86550335\n          },\n          {\n            "c": 2738,\n            "h": 2759,\n            "l": 2738,\n            "o": 2759,\n            "ts": "2025-10-31T05:00:00",\n            "v": 24669.95568344\n          },\n          {\n            "c": 2759,\n            "h": 2770,\n            "l": 2753,\n            "o": 2754,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24357.88113101\n          },\n          {\n            "c": 2753,\n            "h": 2760,\n            "l": 2715,\n            "o": 2725,\n            "ts": "2025-10-31T03:00:00",\n            "v": 111317.97994212\n          },\n          {\n            "c": 2725,\n            "h": 2774,\n            "l": 2719,\n            "o": 2774,\n            "ts": "2025-10-31T02:00:00",\n            "v": 131439.4929735\n          },\n          {\n            "c": 2774,\n            "h": 2774,\n            "l": 2764,\n            "o": 2769,\n            "ts": "2025-10-31T01:00:00",\n            "v": 18644.15547999\n          },\n          {\n            "c": 2769,\n            "h": 2775,\n            "l": 2756,\n            "o": 2767,\n            "ts": "2025-10-31T00:00:00",\n            "v": 27968.93339844\n          },\n          {\n            "c": 2770,\n            "h": 2770,\n            "l": 2748,\n            "o": 2759,\n            "ts": "2025-10-30T23:00:00",\n            "v": 28567.96057432\n          },\n          {\n            "c": 2759,\n            "h": 2759,\n            "l": 2736,\n            "o": 2737,\n            "ts": "2025-10-30T22:00:00",\n            "v": 26333.29519719\n          },\n          {\n            "c": 2734,\n            "h": 2741,\n            "l": 2719,\n            "o": 2722,\n            "ts": "2025-10-30T21:00:00",\n            "v": 26829.48682354\n          },\n          {\n            "c": 2715,\n            "h": 2724,\n            "l": 2689,\n            "o": 2694,\n            "ts": "2025-10-30T20:00:00",\n            "v": 39806.08099763\n          },\n          {\n            "c": 2690,\n            "h": 2718,\n            "l": 2683,\n            "o": 2703,\n            "ts": "2025-10-30T19:00:00",\n            "v": 53363.76559741\n          },\n          {\n            "c": 2703,\n            "h": 2754,\n            "l": 2703,\n            "o": 2754,\n            "ts": "2025-10-30T18:00:00",\n            "v": 80322.77303405\n          },\n          {\n            "c": 2755,\n            "h": 2774,\n            "l": 2732,\n            "o": 2763,\n            "ts": "2025-10-30T17:00:00",\n            "v": 65894.18093948\n          },\n          {\n            "c": 2763,\n            "h": 2782,\n            "l": 2746,\n            "o": 2782,\n            "ts": "2025-10-30T16:00:00",\n            "v": 242241.50000747\n          },\n          {\n            "c": 2782,\n            "h": 2810,\n            "l": 2778,\n            "o": 2805,\n            "ts": "2025-10-30T15:00:00",\n            "v": 105804.14755483\n          },\n          {\n            "c": 2803,\n            "h": 2830,\n            "l": 2799,\n            "o": 2815,\n            "ts": "2025-10-30T14:00:00",\n            "v": 55530.93869038\n          },\n          {\n            "c": 2810,\n            "h": 2853,\n            "l": 2797,\n            "o": 2839,\n            "ts": "2025-10-30T13:00:00",\n            "v": 105160.78056259\n          },\n          {\n            "c": 2839,\n            "h": 2877,\n            "l": 2815,\n            "o": 2874,\n            "ts": "2025-10-30T12:00:00",\n            "v": 234696.13434006\n          },\n          {\n            "c": 2874,\n            "h": 2889,\n            "l": 2869,\n            "o": 2875,\n            "ts": "2025-10-30T11:00:00",\n            "v": 47169.00836664\n          },\n          {\n            "c": 2879,\n            "h": 2897,\n            "l": 2875,\n            "o": 2882,\n            "ts": "2025-10-30T10:00:00",\n            "v": 66244.33753284\n          },\n          {\n            "c": 2888,\n            "h": 2902,\n            "l": 2877,\n            "o": 2897,\n            "ts": "2025-10-30T09:00:00",\n            "v": 61302.18090528\n          },\n          {\n            "c": 2901,\n            "h": 2918,\n            "l": 2893,\n            "o": 2918,\n            "ts": "2025-10-30T08:00:00",\n            "v": 38742.6594945\n          },\n          {\n            "c": 2923,\n            "h": 2934,\n            "l": 2909,\n            "o": 2913,\n            "ts": "2025-10-30T07:00:00",\n            "v": 39469.19069968\n          },\n          {\n            "c": 2913,\n            "h": 2925,\n            "l": 2903,\n            "o": 2924,\n            "ts": "2025-10-30T06:00:00",\n            "v": 27847.84104966\n          },\n          {\n            "c": 2916,\n            "h": 2931,\n            "l": 2877,\n            "o": 2889,\n            "ts": "2025-10-30T05:00:00",\n            "v": 99718.22991079\n          },\n          {\n            "c": 2894,\n            "h": 2955,\n            "l": 2866,\n            "o": 2953,\n            "ts": "2025-10-30T04:00:00",\n            "v": 332529.40048622\n          },\n          {\n            "c": 2955,\n            "h": 2988,\n            "l": 2938,\n            "o": 2985,\n            "ts": "2025-10-30T03:00:00",\n            "v": 207551.54143318\n          },\n          {\n            "c": 2981,\n            "h": 3113,\n            "l": 2971,\n            "o": 2994,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1175815.80341014\n          },\n          {\n            "c": 2995,\n            "h": 3037,\n            "l": 2950,\n            "o": 2971,\n            "ts": "2025-10-30T01:00:00",\n            "v": 247350.93610362\n          },\n          {\n            "c": 2971,\n            "h": 2980,\n            "l": 2915,\n            "o": 2936,\n            "ts": "2025-10-30T00:00:00",\n            "v": 71381.47615375\n          },\n          {\n            "c": 2940,\n            "h": 2957,\n            "l": 2918,\n            "o": 2957,\n            "ts": "2025-10-29T23:00:00",\n            "v": 17410.27735948\n          },\n          {\n            "c": 2957,\n            "h": 2977,\n            "l": 2952,\n            "o": 2975,\n            "ts": "2025-10-29T22:00:00",\n            "v": 24023.06868121\n          },\n          {\n            "c": 2975,\n            "h": 2993,\n            "l": 2969,\n            "o": 2993,\n            "ts": "2025-10-29T21:00:00",\n            "v": 25526.89627528\n          },\n          {\n            "c": 3000,\n            "h": 3009,\n            "l": 2967,\n            "o": 2985,\n            "ts": "2025-10-29T20:00:00",\n            "v": 27873.45829623\n          },\n          {\n            "c": 2986,\n            "h": 2990,\n            "l": 2952,\n            "o": 2957,\n            "ts": "2025-10-29T19:00:00",\n            "v": 28010.09821458\n          },\n          {\n            "c": 2951,\n            "h": 2976,\n            "l": 2886,\n            "o": 2971,\n            "ts": "2025-10-29T18:00:00",\n            "v": 94708.94538089\n          },\n          {\n            "c": 2970,\n            "h": 2970,\n            "l": 2922,\n            "o": 2923,\n            "ts": "2025-10-29T17:00:00",\n            "v": 21904.64755084\n          },\n          {\n            "c": 2923,\n            "h": 2938,\n            "l": 2905,\n            "o": 2919,\n            "ts": "2025-10-29T16:00:00",\n            "v": 10970.01763993\n          },\n          {\n            "c": 2915,\n            "h": 2949,\n            "l": 2911,\n            "o": 2946,\n            "ts": "2025-10-29T15:00:00",\n            "v": 37075.11748271\n          },\n          {\n            "c": 2946,\n            "h": 2949,\n            "l": 2934,\n            "o": 2949,\n            "ts": "2025-10-29T14:00:00",\n            "v": 10465.33567906\n          },\n          {\n            "c": 2949,\n            "h": 2958,\n            "l": 2935,\n            "o": 2935,\n            "ts": "2025-10-29T13:00:00",\n            "v": 21168.60253463\n          },\n          {\n            "c": 2935,\n            "h": 2944,\n            "l": 2931,\n            "o": 2938,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9431.6165623\n          },\n          {\n            "c": 2942,\n            "h": 2942,\n            "l": 2921,\n            "o": 2925,\n            "ts": "2025-10-29T11:00:00",\n            "v": 5838.6708943\n          },\n          {\n            "c": 2927,\n            "h": 2934,\n            "l": 2914,\n            "o": 2914,\n            "ts": "2025-10-29T10:00:00",\n            "v": 9541.84715218\n          },\n          {\n            "c": 2911,\n            "h": 2922,\n            "l": 2910,\n            "o": 2911,\n            "ts": "2025-10-29T09:00:00",\n            "v": 26582.1462023\n          },\n          {\n            "c": 2911,\n            "h": 2917,\n            "l": 2911,\n            "o": 2916,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13757.54225036\n          },\n          {\n            "c": 2915,\n            "h": 2924,\n            "l": 2910,\n            "o": 2915,\n            "ts": "2025-10-29T07:00:00",\n            "v": 16486.64620496\n          },\n          {\n            "c": 2920,\n            "h": 2921,\n            "l": 2912,\n            "o": 2919,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3790.31180559\n          },\n          {\n            "c": 2913,\n            "h": 2926,\n            "l": 2913,\n            "o": 2916,\n            "ts": "2025-10-29T05:00:00",\n            "v": 13648.79300152\n          },\n          {\n            "c": 2917,\n            "h": 2929,\n            "l": 2917,\n            "o": 2927,\n            "ts": "2025-10-29T04:00:00",\n            "v": 9638.41614363\n          },\n          {\n            "c": 2929,\n            "h": 2934,\n            "l": 2913,\n            "o": 2931,\n            "ts": "2025-10-29T03:00:00",\n            "v": 23354.3981819\n          },\n          {\n            "c": 2932,\n            "h": 2941,\n            "l": 2932,\n            "o": 2938,\n            "ts": "2025-10-29T02:00:00",\n            "v": 9280.33132261\n          },\n          {\n            "c": 2940,\n            "h": 2951,\n            "l": 2932,\n            "o": 2936,\n            "ts": "2025-10-29T01:00:00",\n            "v": 10526.95311911\n          },\n          {\n            "c": 2938,\n            "h": 2953,\n            "l": 2929,\n            "o": 2933,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10511.22065619\n          },\n          {\n            "c": 2934,\n            "h": 2948,\n            "l": 2930,\n            "o": 2948,\n            "ts": "2025-10-28T23:00:00",\n            "v": 7738.506672\n          },\n          {\n            "c": 2949,\n            "h": 2950,\n            "l": 2920,\n            "o": 2923,\n            "ts": "2025-10-28T22:00:00",\n            "v": 32231.2609602\n          },\n          {\n            "c": 2925,\n            "h": 2937,\n            "l": 2887,\n            "o": 2912,\n            "ts": "2025-10-28T21:00:00",\n            "v": 19438.60401946\n          },\n          {\n            "c": 2917,\n            "h": 2945,\n            "l": 2900,\n            "o": 2940,\n            "ts": "2025-10-28T20:00:00",\n            "v": 43495.32002222\n          },\n          {\n            "c": 2937,\n            "h": 2974,\n            "l": 2930,\n            "o": 2974,\n            "ts": "2025-10-28T19:00:00",\n            "v": 34273.58868536\n          },\n          {\n            "c": 2978,\n            "h": 2987,\n            "l": 2977,\n            "o": 2978,\n            "ts": "2025-10-28T18:00:00",\n            "v": 15691.11772219\n          },\n          {\n            "c": 2983,\n            "h": 2992,\n            "l": 2982,\n            "o": 2991,\n            "ts": "2025-10-28T17:00:00",\n            "v": 18389.97538355\n          },\n          {\n            "c": 2994,\n            "h": 2997,\n            "l": 2974,\n            "o": 2988,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15502.26456881\n          },\n          {\n            "c": 2980,\n            "h": 2999,\n            "l": 2973,\n            "o": 2993,\n            "ts": "2025-10-28T15:00:00",\n            "v": 27780.36474472\n          },\n          {\n            "c": 2993,\n            "h": 3004,\n            "l": 2950,\n            "o": 3001,\n            "ts": "2025-10-28T14:00:00",\n            "v": 53085.05028229\n          },\n          {\n            "c": 2998,\n            "h": 3008,\n            "l": 2993,\n            "o": 2993,\n            "ts": "2025-10-28T13:00:00",\n            "v": 13618.43074951\n          },\n          {\n            "c": 2992,\n            "h": 2993,\n            "l": 2977,\n            "o": 2978,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16933.17729898\n          },\n          {\n            "c": 2976,\n            "h": 2990,\n            "l": 2976,\n            "o": 2977,\n            "ts": "2025-10-28T11:00:00",\n            "v": 8424.59165688\n          },\n          {\n            "c": 2977,\n            "h": 2980,\n            "l": 2972,\n            "o": 2979,\n            "ts": "2025-10-28T10:00:00",\n            "v": 12017.3360262\n          },\n          {\n            "c": 2980,\n            "h": 2985,\n            "l": 2970,\n            "o": 2976,\n            "ts": "2025-10-28T09:00:00",\n            "v": 12238.0333711\n          },\n          {\n            "c": 2981,\n            "h": 2989,\n            "l": 2967,\n            "o": 2967,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6560.9421361\n          },\n          {\n            "c": 2966,\n            "h": 3011,\n            "l": 2966,\n            "o": 3010,\n            "ts": "2025-10-28T07:00:00",\n            "v": 11913.96466248\n          },\n          {\n            "c": 3004,\n            "h": 3010,\n            "l": 2949,\n            "o": 2953,\n            "ts": "2025-10-28T06:00:00",\n            "v": 30091.85060527\n          },\n          {\n            "c": 2953,\n            "h": 2984,\n            "l": 2946,\n            "o": 2975,\n            "ts": "2025-10-28T05:00:00",\n            "v": 17083.35340696\n          },\n          {\n            "c": 2980,\n            "h": 2985,\n            "l": 2957,\n            "o": 2963,\n            "ts": "2025-10-28T04:00:00",\n            "v": 30157.2244074\n          },\n          {\n            "c": 2963,\n            "h": 2984,\n            "l": 2954,\n            "o": 2976,\n            "ts": "2025-10-28T03:00:00",\n            "v": 22932.18632445\n          },\n          {\n            "c": 2976,\n            "h": 2990,\n            "l": 2963,\n            "o": 2990,\n            "ts": "2025-10-28T02:00:00",\n            "v": 19259.8949377\n          },\n          {\n            "c": 2995,\n            "h": 2999,\n            "l": 2985,\n            "o": 2985,\n            "ts": "2025-10-28T01:00:00",\n            "v": 16984.79838227\n          },\n          {\n            "c": 2985,\n            "h": 2992,\n            "l": 2969,\n            "o": 2982,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15161.18725252\n          },\n          {\n            "c": 2980,\n            "h": 2983,\n            "l": 2971,\n            "o": 2979,\n            "ts": "2025-10-27T23:00:00",\n            "v": 11794.60190945\n          },\n          {\n            "c": 2979,\n            "h": 3005,\n            "l": 2979,\n            "o": 2988,\n            "ts": "2025-10-27T22:00:00",\n            "v": 9152.12650249\n          },\n          {\n            "c": 2998,\n            "h": 3003,\n            "l": 2986,\n            "o": 2992,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8770.26000044\n          },\n          {\n            "c": 2988,\n            "h": 3004,\n            "l": 2988,\n            "o": 2998,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4697.85477722\n          },\n          {\n            "c": 2999,\n            "h": 3018,\n            "l": 2998,\n            "o": 3018,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3433.66801543\n          },\n          {\n            "c": 3015,\n            "h": 3029,\n            "l": 3015,\n            "o": 3022,\n            "ts": "2025-10-27T18:00:00",\n            "v": 19493.10066754\n          },\n          {\n            "c": 3016,\n            "h": 3027,\n            "l": 3013,\n            "o": 3024,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3712.41135796\n          },\n          {\n            "c": 3021,\n            "h": 3023,\n            "l": 2997,\n            "o": 2997,\n            "ts": "2025-10-27T16:00:00",\n            "v": 13776.42607242\n          },\n          {\n            "c": 2990,\n            "h": 3003,\n            "l": 2979,\n            "o": 2979,\n            "ts": "2025-10-27T15:00:00",\n            "v": 14325.37094894\n          },\n          {\n            "c": 2974,\n            "h": 2985,\n            "l": 2967,\n            "o": 2981,\n            "ts": "2025-10-27T14:00:00",\n            "v": 15348.185381\n          },\n          {\n            "c": 2986,\n            "h": 2990,\n            "l": 2955,\n            "o": 2979,\n            "ts": "2025-10-27T13:00:00",\n            "v": 41054.89673751\n          },\n          {\n            "c": 2979,\n            "h": 3007,\n            "l": 2973,\n            "o": 3002,\n            "ts": "2025-10-27T12:00:00",\n            "v": 19194.2792741\n          },\n          {\n            "c": 3002,\n            "h": 3012,\n            "l": 2989,\n            "o": 2999,\n            "ts": "2025-10-27T11:00:00",\n            "v": 22179.7062998\n          },\n          {\n            "c": 2997,\n            "h": 3008,\n            "l": 2996,\n            "o": 2998,\n            "ts": "2025-10-27T10:00:00",\n            "v": 43229.11209373\n          },\n          {\n            "c": 2997,\n            "h": 3012,\n            "l": 2988,\n            "o": 3011,\n            "ts": "2025-10-27T09:00:00",\n            "v": 37697.49923141\n          },\n          {\n            "c": 3019,\n            "h": 3055,\n            "l": 3010,\n            "o": 3040,\n            "ts": "2025-10-27T08:00:00",\n            "v": 28299.99570482\n          },\n          {\n            "c": 3040,\n            "h": 3051,\n            "l": 3023,\n            "o": 3051,\n            "ts": "2025-10-27T07:00:00",\n            "v": 18066.98372879\n          },\n          {\n            "c": 3059,\n            "h": 3060,\n            "l": 3035,\n            "o": 3056,\n            "ts": "2025-10-27T06:00:00",\n            "v": 13731.42417198\n          },\n          {\n            "c": 3052,\n            "h": 3071,\n            "l": 3052,\n            "o": 3060,\n            "ts": "2025-10-27T05:00:00",\n            "v": 15469.62949667\n          },\n          {\n            "c": 3060,\n            "h": 3060,\n            "l": 3046,\n            "o": 3052,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7596.74372101\n          },\n          {\n            "c": 3051,\n            "h": 3079,\n            "l": 3048,\n            "o": 3079,\n            "ts": "2025-10-27T03:00:00",\n            "v": 29256.70801199\n          },\n          {\n            "c": 3071,\n            "h": 3082,\n            "l": 3059,\n            "o": 3071,\n            "ts": "2025-10-27T02:00:00",\n            "v": 64419.07951816\n          },\n          {\n            "c": 3071,\n            "h": 3072,\n            "l": 3047,\n            "o": 3050,\n            "ts": "2025-10-27T01:00:00",\n            "v": 25975.81047604\n          },\n          {\n            "c": 3052,\n            "h": 3059,\n            "l": 3041,\n            "o": 3046,\n            "ts": "2025-10-27T00:00:00",\n            "v": 40866.28324451\n          },\n          {\n            "c": 3047,\n            "h": 3062,\n            "l": 3046,\n            "o": 3062,\n            "ts": "2025-10-26T23:00:00",\n            "v": 14116.07629632\n          },\n          {\n            "c": 3063,\n            "h": 3063,\n            "l": 3017,\n            "o": 3017,\n            "ts": "2025-10-26T22:00:00",\n            "v": 93494.08999788\n          },\n          {\n            "c": 3018,\n            "h": 3018,\n            "l": 2995,\n            "o": 3002,\n            "ts": "2025-10-26T21:00:00",\n            "v": 13965.02726277\n          },\n          {\n            "c": 3008,\n            "h": 3008,\n            "l": 2999,\n            "o": 3008,\n            "ts": "2025-10-26T20:00:00",\n            "v": 10028.84867046\n          },\n          {\n            "c": 3006,\n            "h": 3010,\n            "l": 3006,\n            "o": 3010,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2576.11536936\n          },\n          {\n            "c": 3016,\n            "h": 3020,\n            "l": 3009,\n            "o": 3009,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2721.40366148\n          },\n          {\n            "c": 3012,\n            "h": 3016,\n            "l": 3012,\n            "o": 3016,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2472.64561098\n          },\n          {\n            "c": 3016,\n            "h": 3022,\n            "l": 3015,\n            "o": 3019,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6114.28550129\n          },\n          {\n            "c": 3018,\n            "h": 3018,\n            "l": 3002,\n            "o": 3016,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10461.55146205\n          },\n          {\n            "c": 3012,\n            "h": 3026,\n            "l": 3008,\n            "o": 3023,\n            "ts": "2025-10-26T14:00:00",\n            "v": 22352.0253987\n          },\n          {\n            "c": 3029,\n            "h": 3030,\n            "l": 3011,\n            "o": 3023,\n            "ts": "2025-10-26T13:00:00",\n            "v": 36483.04582253\n          },\n          {\n            "c": 3023,\n            "h": 3029,\n            "l": 3006,\n            "o": 3009,\n            "ts": "2025-10-26T12:00:00",\n            "v": 95567.70176043\n          },\n          {\n            "c": 3005,\n            "h": 3012,\n            "l": 2980,\n            "o": 2989,\n            "ts": "2025-10-26T11:00:00",\n            "v": 36568.17023999\n          },\n          {\n            "c": 2990,\n            "h": 2998,\n            "l": 2986,\n            "o": 2998,\n            "ts": "2025-10-26T10:00:00",\n            "v": 6370.1394845\n          },\n          {\n            "c": 2998,\n            "h": 3004,\n            "l": 2980,\n            "o": 2988,\n            "ts": "2025-10-26T09:00:00",\n            "v": 50117.56710736\n          },\n          {\n            "c": 2988,\n            "h": 2995,\n            "l": 2980,\n            "o": 2984,\n            "ts": "2025-10-26T08:00:00",\n            "v": 13080.19177076\n          },\n          {\n            "c": 2981,\n            "h": 2985,\n            "l": 2973,\n            "o": 2973,\n            "ts": "2025-10-26T07:00:00",\n            "v": 8137.03124273\n          },\n          {\n            "c": 2973,\n            "h": 2977,\n            "l": 2966,\n            "o": 2977,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5686.90296722\n          },\n          {\n            "c": 2972,\n            "h": 2974,\n            "l": 2966,\n            "o": 2969,\n            "ts": "2025-10-26T05:00:00",\n            "v": 13374.85961731\n          },\n          {\n            "c": 2969,\n            "h": 2970,\n            "l": 2957,\n            "o": 2957,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6620.38215865\n          },\n          {\n            "c": 2953,\n            "h": 2961,\n            "l": 2953,\n            "o": 2961,\n            "ts": "2025-10-26T03:00:00",\n            "v": 7555.34807608\n          },\n          {\n            "c": 2958,\n            "h": 2970,\n            "l": 2958,\n            "o": 2970,\n            "ts": "2025-10-26T02:00:00",\n            "v": 7734.64287021\n          },\n          {\n            "c": 2970,\n            "h": 2982,\n            "l": 2964,\n            "o": 2978,\n            "ts": "2025-10-26T01:00:00",\n            "v": 7069.71577766\n          },\n          {\n            "c": 2978,\n            "h": 2985,\n            "l": 2978,\n            "o": 2980,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16689.52898931\n          },\n          {\n            "c": 2980,\n            "h": 2980,\n            "l": 2977,\n            "o": 2978,\n            "ts": "2025-10-25T23:00:00",\n            "v": 5659.76461295\n          },\n          {\n            "c": 2969,\n            "h": 2976,\n            "l": 2969,\n            "o": 2976,\n            "ts": "2025-10-25T16:00:00",\n            "v": 10120.71907164\n          },\n          {\n            "c": 2977,\n            "h": 2987,\n            "l": 2971,\n            "o": 2987,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4894.74730379\n          }\n        ],\n        "h4": [\n          {\n            "c": 2780,\n            "h": 2798,\n            "l": 2771,\n            "o": 2782,\n            "ts": "2025-11-01T00:00:00",\n            "v": 75987.0875184\n          },\n          {\n            "c": 2782,\n            "h": 2790,\n            "l": 2761,\n            "o": 2785,\n            "ts": "2025-10-31T20:00:00",\n            "v": 149258.0011397\n          },\n          {\n            "c": 2778,\n            "h": 2793,\n            "l": 2719,\n            "o": 2776,\n            "ts": "2025-10-31T16:00:00",\n            "v": 94118.55932708\n          },\n          {\n            "c": 2774,\n            "h": 2799,\n            "l": 2755,\n            "o": 2770,\n            "ts": "2025-10-31T12:00:00",\n            "v": 103768.98171964\n          },\n          {\n            "c": 2772,\n            "h": 2772,\n            "l": 2729,\n            "o": 2743,\n            "ts": "2025-10-31T08:00:00",\n            "v": 62485.99517759\n          },\n          {\n            "c": 2744,\n            "h": 2770,\n            "l": 2730,\n            "o": 2754,\n            "ts": "2025-10-31T04:00:00",\n            "v": 74529.13964256\n          },\n          {\n            "c": 2753,\n            "h": 2775,\n            "l": 2715,\n            "o": 2767,\n            "ts": "2025-10-31T00:00:00",\n            "v": 289370.56179405\n          },\n          {\n            "c": 2770,\n            "h": 2770,\n            "l": 2689,\n            "o": 2694,\n            "ts": "2025-10-30T20:00:00",\n            "v": 121536.82359268\n          },\n          {\n            "c": 2690,\n            "h": 2782,\n            "l": 2683,\n            "o": 2782,\n            "ts": "2025-10-30T16:00:00",\n            "v": 441822.21957841\n          },\n          {\n            "c": 2782,\n            "h": 2877,\n            "l": 2778,\n            "o": 2874,\n            "ts": "2025-10-30T12:00:00",\n            "v": 501192.00114786\n          },\n          {\n            "c": 2874,\n            "h": 2918,\n            "l": 2869,\n            "o": 2918,\n            "ts": "2025-10-30T08:00:00",\n            "v": 213458.18629926\n          },\n          {\n            "c": 2923,\n            "h": 2955,\n            "l": 2866,\n            "o": 2953,\n            "ts": "2025-10-30T04:00:00",\n            "v": 499564.66214635\n          },\n          {\n            "c": 2955,\n            "h": 3113,\n            "l": 2915,\n            "o": 2936,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1702099.75710069\n          },\n          {\n            "c": 2940,\n            "h": 3009,\n            "l": 2918,\n            "o": 2985,\n            "ts": "2025-10-29T20:00:00",\n            "v": 94833.7006122\n          },\n          {\n            "c": 2986,\n            "h": 2990,\n            "l": 2886,\n            "o": 2919,\n            "ts": "2025-10-29T16:00:00",\n            "v": 155593.70878624\n          },\n          {\n            "c": 2915,\n            "h": 2958,\n            "l": 2911,\n            "o": 2938,\n            "ts": "2025-10-29T12:00:00",\n            "v": 78140.6722587\n          },\n          {\n            "c": 2942,\n            "h": 2942,\n            "l": 2910,\n            "o": 2916,\n            "ts": "2025-10-29T08:00:00",\n            "v": 55720.20649914\n          },\n          {\n            "c": 2915,\n            "h": 2929,\n            "l": 2910,\n            "o": 2927,\n            "ts": "2025-10-29T04:00:00",\n            "v": 43564.1671557\n          },\n          {\n            "c": 2929,\n            "h": 2953,\n            "l": 2913,\n            "o": 2933,\n            "ts": "2025-10-29T00:00:00",\n            "v": 53672.90327981\n          },\n          {\n            "c": 2934,\n            "h": 2950,\n            "l": 2887,\n            "o": 2940,\n            "ts": "2025-10-28T20:00:00",\n            "v": 102903.69167388\n          },\n          {\n            "c": 2937,\n            "h": 2997,\n            "l": 2930,\n            "o": 2988,\n            "ts": "2025-10-28T16:00:00",\n            "v": 83856.94635991\n          },\n          {\n            "c": 2980,\n            "h": 3008,\n            "l": 2950,\n            "o": 2978,\n            "ts": "2025-10-28T12:00:00",\n            "v": 111417.0230755\n          },\n          {\n            "c": 2976,\n            "h": 2990,\n            "l": 2967,\n            "o": 2967,\n            "ts": "2025-10-28T08:00:00",\n            "v": 39240.90319028\n          },\n          {\n            "c": 2966,\n            "h": 3011,\n            "l": 2946,\n            "o": 2963,\n            "ts": "2025-10-28T04:00:00",\n            "v": 89246.39308211\n          },\n          {\n            "c": 2963,\n            "h": 2999,\n            "l": 2954,\n            "o": 2982,\n            "ts": "2025-10-28T00:00:00",\n            "v": 74338.06689694\n          },\n          {\n            "c": 2980,\n            "h": 3005,\n            "l": 2971,\n            "o": 2998,\n            "ts": "2025-10-27T20:00:00",\n            "v": 34414.8431896\n          },\n          {\n            "c": 2999,\n            "h": 3029,\n            "l": 2997,\n            "o": 2997,\n            "ts": "2025-10-27T16:00:00",\n            "v": 40415.60611335\n          },\n          {\n            "c": 2990,\n            "h": 3007,\n            "l": 2955,\n            "o": 3002,\n            "ts": "2025-10-27T12:00:00",\n            "v": 89922.73234155\n          },\n          {\n            "c": 3002,\n            "h": 3055,\n            "l": 2988,\n            "o": 3040,\n            "ts": "2025-10-27T08:00:00",\n            "v": 131406.31332976\n          },\n          {\n            "c": 3040,\n            "h": 3071,\n            "l": 3023,\n            "o": 3052,\n            "ts": "2025-10-27T04:00:00",\n            "v": 54864.78111845\n          },\n          {\n            "c": 3051,\n            "h": 3082,\n            "l": 3041,\n            "o": 3046,\n            "ts": "2025-10-27T00:00:00",\n            "v": 160517.8812507\n          },\n          {\n            "c": 3047,\n            "h": 3063,\n            "l": 2995,\n            "o": 3008,\n            "ts": "2025-10-26T20:00:00",\n            "v": 131604.04222743\n          },\n          {\n            "c": 3006,\n            "h": 3022,\n            "l": 3006,\n            "o": 3019,\n            "ts": "2025-10-26T16:00:00",\n            "v": 13884.45014311\n          },\n          {\n            "c": 3018,\n            "h": 3030,\n            "l": 3002,\n            "o": 3009,\n            "ts": "2025-10-26T12:00:00",\n            "v": 164864.32444371\n          },\n          {\n            "c": 3005,\n            "h": 3012,\n            "l": 2980,\n            "o": 2984,\n            "ts": "2025-10-26T08:00:00",\n            "v": 106136.06860261\n          },\n          {\n            "c": 2981,\n            "h": 2985,\n            "l": 2957,\n            "o": 2957,\n            "ts": "2025-10-26T04:00:00",\n            "v": 33819.17598591\n          },\n          {\n            "c": 2953,\n            "h": 2985,\n            "l": 2953,\n            "o": 2980,\n            "ts": "2025-10-26T00:00:00",\n            "v": 39049.23571326\n          },\n          {\n            "c": 2980,\n            "h": 2980,\n            "l": 2977,\n            "o": 2978,\n            "ts": "2025-10-25T20:00:00",\n            "v": 5659.76461295\n          },\n          {\n            "c": 2969,\n            "h": 2976,\n            "l": 2969,\n            "o": 2976,\n            "ts": "2025-10-25T16:00:00",\n            "v": 10120.71907164\n          },\n          {\n            "c": 2977,\n            "h": 2987,\n            "l": 2964,\n            "o": 2964,\n            "ts": "2025-10-25T12:00:00",\n            "v": 32590.92651626\n          },\n          {\n            "c": 2962,\n            "h": 2976,\n            "l": 2957,\n            "o": 2964,\n            "ts": "2025-10-25T08:00:00",\n            "v": 29239.83778673\n          },\n          {\n            "c": 2964,\n            "h": 2973,\n            "l": 2950,\n            "o": 2963,\n            "ts": "2025-10-25T04:00:00",\n            "v": 39464.4759844\n          },\n          {\n            "c": 2963,\n            "h": 2990,\n            "l": 2961,\n            "o": 2987,\n            "ts": "2025-10-25T00:00:00",\n            "v": 93518.00370615\n          },\n          {\n            "c": 2987,\n            "h": 2997,\n            "l": 2979,\n            "o": 2979,\n            "ts": "2025-10-24T20:00:00",\n            "v": 49500.88562066\n          },\n          {\n            "c": 2979,\n            "h": 2980,\n            "l": 2938,\n            "o": 2955,\n            "ts": "2025-10-24T16:00:00",\n            "v": 14794.95779735\n          },\n          {\n            "c": 2955,\n            "h": 3013,\n            "l": 2935,\n            "o": 2956,\n            "ts": "2025-10-24T12:00:00",\n            "v": 133094.21765533\n          },\n          {\n            "c": 2956,\n            "h": 2986,\n            "l": 2940,\n            "o": 2968,\n            "ts": "2025-10-24T08:00:00",\n            "v": 61546.86149861\n          },\n          {\n            "c": 2967,\n            "h": 2990,\n            "l": 2946,\n            "o": 2947,\n            "ts": "2025-10-24T04:00:00",\n            "v": 60967.77933397\n          },\n          {\n            "c": 2952,\n            "h": 2988,\n            "l": 2941,\n            "o": 2982,\n            "ts": "2025-10-24T00:00:00",\n            "v": 77506.7489644\n          },\n          {\n            "c": 2979,\n            "h": 2980,\n            "l": 2931,\n            "o": 2966,\n            "ts": "2025-10-23T20:00:00",\n            "v": 65827.95906467\n          },\n          {\n            "c": 2959,\n            "h": 2984,\n            "l": 2946,\n            "o": 2950,\n            "ts": "2025-10-23T16:00:00",\n            "v": 36066.99729121\n          },\n          {\n            "c": 2953,\n            "h": 2965,\n            "l": 2907,\n            "o": 2926,\n            "ts": "2025-10-23T12:00:00",\n            "v": 63665.12735403\n          },\n          {\n            "c": 2925,\n            "h": 2960,\n            "l": 2923,\n            "o": 2939,\n            "ts": "2025-10-23T08:00:00",\n            "v": 131901.49136476\n          },\n          {\n            "c": 2939,\n            "h": 2942,\n            "l": 2893,\n            "o": 2901,\n            "ts": "2025-10-23T04:00:00",\n            "v": 105226.51930166\n          },\n          {\n            "c": 2901,\n            "h": 2912,\n            "l": 2890,\n            "o": 2896,\n            "ts": "2025-10-23T00:00:00",\n            "v": 83157.89924133\n          },\n          {\n            "c": 2896,\n            "h": 2927,\n            "l": 2839,\n            "o": 2924,\n            "ts": "2025-10-22T20:00:00",\n            "v": 98287.69762643\n          },\n          {\n            "c": 2918,\n            "h": 2946,\n            "l": 2898,\n            "o": 2946,\n            "ts": "2025-10-22T16:00:00",\n            "v": 59576.50978133\n          },\n          {\n            "c": 2952,\n            "h": 2989,\n            "l": 2930,\n            "o": 2948,\n            "ts": "2025-10-22T12:00:00",\n            "v": 113005.29999695\n          },\n          {\n            "c": 2953,\n            "h": 2978,\n            "l": 2916,\n            "o": 2955,\n            "ts": "2025-10-22T08:00:00",\n            "v": 221598.53842248\n          },\n          {\n            "c": 2958,\n            "h": 2995,\n            "l": 2945,\n            "o": 2969,\n            "ts": "2025-10-22T04:00:00",\n            "v": 156442.86169052\n          },\n          {\n            "c": 2969,\n            "h": 2973,\n            "l": 2939,\n            "o": 2939,\n            "ts": "2025-10-22T00:00:00",\n            "v": 91780.49481786\n          },\n          {\n            "c": 2939,\n            "h": 3022,\n            "l": 2935,\n            "o": 3022,\n            "ts": "2025-10-21T20:00:00",\n            "v": 60930.45916296\n          },\n          {\n            "c": 3026,\n            "h": 3072,\n            "l": 3015,\n            "o": 3059,\n            "ts": "2025-10-21T16:00:00",\n            "v": 23343.45576683\n          },\n          {\n            "c": 3059,\n            "h": 3076,\n            "l": 2943,\n            "o": 2944,\n            "ts": "2025-10-21T12:00:00",\n            "v": 203701.64553638\n          },\n          {\n            "c": 2946,\n            "h": 2950,\n            "l": 2905,\n            "o": 2935,\n            "ts": "2025-10-21T08:00:00",\n            "v": 73052.53635601\n          },\n          {\n            "c": 2938,\n            "h": 2956,\n            "l": 2917,\n            "o": 2948,\n            "ts": "2025-10-21T04:00:00",\n            "v": 123557.59396923\n          },\n          {\n            "c": 2948,\n            "h": 3010,\n            "l": 2948,\n            "o": 3007,\n            "ts": "2025-10-21T00:00:00",\n            "v": 150090.40046529\n          },\n          {\n            "c": 3008,\n            "h": 3025,\n            "l": 3000,\n            "o": 3010,\n            "ts": "2025-10-20T20:00:00",\n            "v": 44600.33445775\n          },\n          {\n            "c": 3018,\n            "h": 3020,\n            "l": 2955,\n            "o": 2999,\n            "ts": "2025-10-20T16:00:00",\n            "v": 40277.57089937\n          },\n          {\n            "c": 3000,\n            "h": 3040,\n            "l": 2998,\n            "o": 3019,\n            "ts": "2025-10-20T12:00:00",\n            "v": 62497.18072914\n          },\n          {\n            "c": 3023,\n            "h": 3044,\n            "l": 3009,\n            "o": 3036,\n            "ts": "2025-10-20T08:00:00",\n            "v": 124875.60976216\n          },\n          {\n            "c": 3039,\n            "h": 3064,\n            "l": 3024,\n            "o": 3053,\n            "ts": "2025-10-20T04:00:00",\n            "v": 129961.03699512\n          },\n          {\n            "c": 3052,\n            "h": 3055,\n            "l": 2962,\n            "o": 2998,\n            "ts": "2025-10-20T00:00:00",\n            "v": 211039.15665311\n          },\n          {\n            "c": 2998,\n            "h": 3029,\n            "l": 2994,\n            "o": 3022,\n            "ts": "2025-10-19T20:00:00",\n            "v": 29724.25153008\n          },\n          {\n            "c": 3017,\n            "h": 3036,\n            "l": 2997,\n            "o": 3011,\n            "ts": "2025-10-19T16:00:00",\n            "v": 67216.02556307\n          },\n          {\n            "c": 3010,\n            "h": 3017,\n            "l": 2954,\n            "o": 2972,\n            "ts": "2025-10-19T12:00:00",\n            "v": 124719.10996912\n          },\n          {\n            "c": 2964,\n            "h": 2993,\n            "l": 2899,\n            "o": 2937,\n            "ts": "2025-10-19T08:00:00",\n            "v": 92703.0448547\n          },\n          {\n            "c": 2937,\n            "h": 2949,\n            "l": 2912,\n            "o": 2945,\n            "ts": "2025-10-19T04:00:00",\n            "v": 34692.88273115\n          },\n          {\n            "c": 2944,\n            "h": 2977,\n            "l": 2922,\n            "o": 2976,\n            "ts": "2025-10-19T00:00:00",\n            "v": 93675.38771989\n          },\n          {\n            "c": 2976,\n            "h": 2992,\n            "l": 2965,\n            "o": 2965,\n            "ts": "2025-10-18T20:00:00",\n            "v": 36941.12282552\n          },\n          {\n            "c": 2963,\n            "h": 2965,\n            "l": 2918,\n            "o": 2939,\n            "ts": "2025-10-18T16:00:00",\n            "v": 13899.7366338\n          },\n          {\n            "c": 2938,\n            "h": 2982,\n            "l": 2925,\n            "o": 2972,\n            "ts": "2025-10-18T12:00:00",\n            "v": 98395.69865943\n          },\n          {\n            "c": 2973,\n            "h": 2978,\n            "l": 2942,\n            "o": 2955,\n            "ts": "2025-10-18T08:00:00",\n            "v": 62943.85463625\n          },\n          {\n            "c": 2955,\n            "h": 2971,\n            "l": 2913,\n            "o": 2953,\n            "ts": "2025-10-18T04:00:00",\n            "v": 127337.07779504\n          },\n          {\n            "c": 2954,\n            "h": 2963,\n            "l": 2906,\n            "o": 2921,\n            "ts": "2025-10-18T00:00:00",\n            "v": 121044.43242784\n          },\n          {\n            "c": 2928,\n            "h": 2961,\n            "l": 2920,\n            "o": 2920,\n            "ts": "2025-10-17T20:00:00",\n            "v": 74378.52748815\n          },\n          {\n            "c": 2915,\n            "h": 2935,\n            "l": 2900,\n            "o": 2914,\n            "ts": "2025-10-17T16:00:00",\n            "v": 34093.1124942\n          },\n          {\n            "c": 2906,\n            "h": 2914,\n            "l": 2826,\n            "o": 2893,\n            "ts": "2025-10-17T12:00:00",\n            "v": 133724.72894505\n          },\n          {\n            "c": 2893,\n            "h": 2903,\n            "l": 2770,\n            "o": 2808,\n            "ts": "2025-10-17T08:00:00",\n            "v": 319881.14996531\n          },\n          {\n            "c": 2808,\n            "h": 2989,\n            "l": 2800,\n            "o": 2988,\n            "ts": "2025-10-17T04:00:00",\n            "v": 296622.88390538\n          },\n          {\n            "c": 2989,\n            "h": 3000,\n            "l": 2958,\n            "o": 2977,\n            "ts": "2025-10-17T00:00:00",\n            "v": 67076.93375769\n          },\n          {\n            "c": 2977,\n            "h": 2992,\n            "l": 2942,\n            "o": 2981,\n            "ts": "2025-10-16T20:00:00",\n            "v": 75781.73199771\n          },\n          {\n            "c": 2988,\n            "h": 3052,\n            "l": 2957,\n            "o": 3015,\n            "ts": "2025-10-16T16:00:00",\n            "v": 118161.17497109\n          },\n          {\n            "c": 3020,\n            "h": 3088,\n            "l": 3008,\n            "o": 3072,\n            "ts": "2025-10-16T12:00:00",\n            "v": 290094.94895468\n          },\n          {\n            "c": 3072,\n            "h": 3090,\n            "l": 2993,\n            "o": 3073,\n            "ts": "2025-10-16T08:00:00",\n            "v": 189651.00403116\n          },\n          {\n            "c": 3065,\n            "h": 3084,\n            "l": 3033,\n            "o": 3055,\n            "ts": "2025-10-16T04:00:00",\n            "v": 65999.51933525\n          },\n          {\n            "c": 3055,\n            "h": 3069,\n            "l": 3030,\n            "o": 3039,\n            "ts": "2025-10-16T00:00:00",\n            "v": 81631.29423126\n          },\n          {\n            "c": 3039,\n            "h": 3067,\n            "l": 3011,\n            "o": 3054,\n            "ts": "2025-10-15T20:00:00",\n            "v": 31419.75940604\n          },\n          {\n            "c": 3038,\n            "h": 3059,\n            "l": 3023,\n            "o": 3041,\n            "ts": "2025-10-15T16:00:00",\n            "v": 25699.95528774\n          },\n          {\n            "c": 3041,\n            "h": 3101,\n            "l": 3020,\n            "o": 3086,\n            "ts": "2025-10-15T12:00:00",\n            "v": 122714.4060244\n          },\n          {\n            "c": 3086,\n            "h": 3151,\n            "l": 3070,\n            "o": 3110,\n            "ts": "2025-10-15T08:00:00",\n            "v": 119356.28259601\n          },\n          {\n            "c": 3117,\n            "h": 3147,\n            "l": 3093,\n            "o": 3098,\n            "ts": "2025-10-15T04:00:00",\n            "v": 133833.60024463\n          },\n          {\n            "c": 3095,\n            "h": 3140,\n            "l": 3084,\n            "o": 3131,\n            "ts": "2025-10-15T00:00:00",\n            "v": 157929.0293198\n          },\n          {\n            "c": 3133,\n            "h": 3149,\n            "l": 3099,\n            "o": 3121,\n            "ts": "2025-10-14T20:00:00",\n            "v": 77830.43906741\n          },\n          {\n            "c": 3115,\n            "h": 3152,\n            "l": 3067,\n            "o": 3116,\n            "ts": "2025-10-14T16:00:00",\n            "v": 124029.21401052\n          },\n          {\n            "c": 3116,\n            "h": 3116,\n            "l": 2983,\n            "o": 3029,\n            "ts": "2025-10-14T12:00:00",\n            "v": 194471.87376803\n          },\n          {\n            "c": 3028,\n            "h": 3054,\n            "l": 2970,\n            "o": 3010,\n            "ts": "2025-10-14T08:00:00",\n            "v": 151799.03119585\n          },\n          {\n            "c": 3016,\n            "h": 3140,\n            "l": 2953,\n            "o": 3128,\n            "ts": "2025-10-14T04:00:00",\n            "v": 490865.16653247\n          },\n          {\n            "c": 3128,\n            "h": 3333,\n            "l": 3127,\n            "o": 3192,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1766702.44616686\n          },\n          {\n            "c": 3192,\n            "h": 3205,\n            "l": 3169,\n            "o": 3182,\n            "ts": "2025-10-13T20:00:00",\n            "v": 192214.38684599\n          },\n          {\n            "c": 3170,\n            "h": 3183,\n            "l": 3102,\n            "o": 3139,\n            "ts": "2025-10-13T16:00:00",\n            "v": 169263.6514748\n          },\n          {\n            "c": 3141,\n            "h": 3168,\n            "l": 3087,\n            "o": 3126,\n            "ts": "2025-10-13T12:00:00",\n            "v": 251559.17920261\n          },\n          {\n            "c": 3129,\n            "h": 3174,\n            "l": 3061,\n            "o": 3136,\n            "ts": "2025-10-13T08:00:00",\n            "v": 256672.24528434\n          },\n          {\n            "c": 3131,\n            "h": 3164,\n            "l": 3106,\n            "o": 3123,\n            "ts": "2025-10-13T04:00:00",\n            "v": 123156.45311155\n          },\n          {\n            "c": 3123,\n            "h": 3154,\n            "l": 3080,\n            "o": 3123,\n            "ts": "2025-10-13T00:00:00",\n            "v": 215974.00419602\n          },\n          {\n            "c": 3122,\n            "h": 3173,\n            "l": 3096,\n            "o": 3132,\n            "ts": "2025-10-12T20:00:00",\n            "v": 214731.21531529\n          },\n          {\n            "c": 3129,\n            "h": 3132,\n            "l": 3060,\n            "o": 3061,\n            "ts": "2025-10-12T16:00:00",\n            "v": 224785.16053417\n          },\n          {\n            "c": 3065,\n            "h": 3082,\n            "l": 2935,\n            "o": 2968,\n            "ts": "2025-10-12T12:00:00",\n            "v": 497303.44681223\n          },\n          {\n            "c": 2963,\n            "h": 3000,\n            "l": 2916,\n            "o": 2937,\n            "ts": "2025-10-12T08:00:00",\n            "v": 267425.55407737\n          },\n          {\n            "c": 2937,\n            "h": 2950,\n            "l": 2882,\n            "o": 2882,\n            "ts": "2025-10-12T04:00:00",\n            "v": 126411.43852785\n          },\n          {\n            "c": 2882,\n            "h": 2896,\n            "l": 2802,\n            "o": 2865,\n            "ts": "2025-10-12T00:00:00",\n            "v": 177997.91111427\n          },\n          {\n            "c": 2865,\n            "h": 2879,\n            "l": 2811,\n            "o": 2854,\n            "ts": "2025-10-11T20:00:00",\n            "v": 156988.1754149\n          },\n          {\n            "c": 2854,\n            "h": 2956,\n            "l": 2834,\n            "o": 2948,\n            "ts": "2025-10-11T16:00:00",\n            "v": 161387.03222846\n          },\n          {\n            "c": 2954,\n            "h": 2957,\n            "l": 2860,\n            "o": 2935,\n            "ts": "2025-10-11T12:00:00",\n            "v": 265146.8286229\n          },\n          {\n            "c": 2938,\n            "h": 3002,\n            "l": 2859,\n            "o": 2870,\n            "ts": "2025-10-11T08:00:00",\n            "v": 457709.89710804\n          },\n          {\n            "c": 2870,\n            "h": 2920,\n            "l": 2815,\n            "o": 2822,\n            "ts": "2025-10-11T04:00:00",\n            "v": 279193.64375746\n          },\n          {\n            "c": 2828,\n            "h": 2962,\n            "l": 2696,\n            "o": 2893,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1283539.39050708\n          },\n          {\n            "c": 2892,\n            "h": 3375,\n            "l": 2800,\n            "o": 3344,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2096912.8542941\n          },\n          {\n            "c": 3344,\n            "h": 3490,\n            "l": 3335,\n            "o": 3413,\n            "ts": "2025-10-10T16:00:00",\n            "v": 418830.20882859\n          },\n          {\n            "c": 3420,\n            "h": 3473,\n            "l": 3352,\n            "o": 3435,\n            "ts": "2025-10-10T12:00:00",\n            "v": 809831.61267943\n          },\n          {\n            "c": 3434,\n            "h": 3468,\n            "l": 3380,\n            "o": 3386,\n            "ts": "2025-10-10T08:00:00",\n            "v": 380975.0037271\n          },\n          {\n            "c": 3378,\n            "h": 3480,\n            "l": 3363,\n            "o": 3458,\n            "ts": "2025-10-10T04:00:00",\n            "v": 780560.78048151\n          },\n          {\n            "c": 3458,\n            "h": 3552,\n            "l": 3435,\n            "o": 3533,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1849122.6323306\n          },\n          {\n            "c": 3534,\n            "h": 3548,\n            "l": 3447,\n            "o": 3478,\n            "ts": "2025-10-09T20:00:00",\n            "v": 994636.03415265\n          },\n          {\n            "c": 3478,\n            "h": 3479,\n            "l": 3378,\n            "o": 3398,\n            "ts": "2025-10-09T16:00:00",\n            "v": 733114.8005233\n          },\n          {\n            "c": 3398,\n            "h": 3406,\n            "l": 3294,\n            "o": 3313,\n            "ts": "2025-10-09T12:00:00",\n            "v": 822164.44585412\n          },\n          {\n            "c": 3313,\n            "h": 3325,\n            "l": 3266,\n            "o": 3316,\n            "ts": "2025-10-09T08:00:00",\n            "v": 901669.58766585\n          },\n          {\n            "c": 3316,\n            "h": 3354,\n            "l": 3302,\n            "o": 3320,\n            "ts": "2025-10-09T04:00:00",\n            "v": 802692.50871429\n          },\n          {\n            "c": 3320,\n            "h": 3609,\n            "l": 3295,\n            "o": 3413,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11430350.19564305\n          },\n          {\n            "c": 3413,\n            "h": 3438,\n            "l": 3385,\n            "o": 3433,\n            "ts": "2025-10-08T20:00:00",\n            "v": 858576.60586004\n          },\n          {\n            "c": 3432,\n            "h": 3490,\n            "l": 3391,\n            "o": 3410,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1562483.76149227\n          },\n          {\n            "c": 3414,\n            "h": 3486,\n            "l": 3330,\n            "o": 3351,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4933654.05390516\n          },\n          {\n            "c": 3351,\n            "h": 3392,\n            "l": 3293,\n            "o": 3379,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2793399.78519047\n          },\n          {\n            "c": 3383,\n            "h": 3409,\n            "l": 3245,\n            "o": 3307,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4984006.41023472\n          },\n          {\n            "c": 3305,\n            "h": 3466,\n            "l": 3056,\n            "o": 3060,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12027421.1022071\n          },\n          {\n            "c": 3055,\n            "h": 3121,\n            "l": 3055,\n            "o": 3101,\n            "ts": "2025-10-07T20:00:00",\n            "v": 72365.87305863\n          },\n          {\n            "c": 3088,\n            "h": 3134,\n            "l": 3082,\n            "o": 3115,\n            "ts": "2025-10-07T16:00:00",\n            "v": 63081.6743002\n          },\n          {\n            "c": 3121,\n            "h": 3219,\n            "l": 3106,\n            "o": 3203,\n            "ts": "2025-10-07T12:00:00",\n            "v": 266660.08316013\n          },\n          {\n            "c": 3203,\n            "h": 3211,\n            "l": 3170,\n            "o": 3179,\n            "ts": "2025-10-07T08:00:00",\n            "v": 175186.37056274\n          },\n          {\n            "c": 3177,\n            "h": 3234,\n            "l": 3171,\n            "o": 3211,\n            "ts": "2025-10-07T04:00:00",\n            "v": 110362.29824799\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-QTUM",\n        "timestamp": 1761963422862,\n        "total_ask_size": 29676.4952473,\n        "total_bid_size": 33082.7185662,\n        "units": [\n          {\n            "ask_price": 2780,\n            "ask_size": 1422.99533172,\n            "bid_price": 2775,\n            "bid_size": 0.00114331\n          },\n          {\n            "ask_price": 2783,\n            "ask_size": 716.05430221,\n            "bid_price": 2774,\n            "bid_size": 763.05430221\n          },\n          {\n            "ask_price": 2785,\n            "ask_size": 1414.6604413,\n            "bid_price": 2773,\n            "bid_size": 5922.06912395\n          },\n          {\n            "ask_price": 2786,\n            "ask_size": 4479.01482174,\n            "bid_price": 2772,\n            "bid_size": 851.00520982\n          },\n          {\n            "ask_price": 2788,\n            "ask_size": 579,\n            "bid_price": 2771,\n            "bid_size": 23.41783354\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.089932039846677,\n        "basis": 2471.7,\n        "lower": 2421.1545748855547,\n        "position_0to1": 0.09739185190502685,\n        "std_mult": 2,\n        "upper": 2522.245425114445,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2431,\n        "ts": "2025-11-01T02:16:03.623Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-RAY",\n      "micro": {\n        "best_ask": 2439,\n        "best_bid": 2431,\n        "h1_return": -0.07776934749620637,\n        "last_price": 2431,\n        "mid": 2435,\n        "ob_imbalance_topN": 0.03458162290397849,\n        "spread_abs": 8,\n        "spread_bps": 32.85420944558521,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2431,\n            "h": 2452,\n            "l": 2427,\n            "o": 2451,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6345.4077706\n          },\n          {\n            "c": 2453,\n            "h": 2528,\n            "l": 2421,\n            "o": 2489,\n            "ts": "2025-10-31T00:00:00",\n            "v": 82315.78000655\n          },\n          {\n            "c": 2487,\n            "h": 2726,\n            "l": 2391,\n            "o": 2691,\n            "ts": "2025-10-30T00:00:00",\n            "v": 200566.92605452\n          },\n          {\n            "c": 2690,\n            "h": 2771,\n            "l": 2625,\n            "o": 2688,\n            "ts": "2025-10-29T00:00:00",\n            "v": 215582.79127157\n          },\n          {\n            "c": 2693,\n            "h": 2835,\n            "l": 2633,\n            "o": 2715,\n            "ts": "2025-10-28T00:00:00",\n            "v": 376108.18794031\n          },\n          {\n            "c": 2721,\n            "h": 2897,\n            "l": 2705,\n            "o": 2808,\n            "ts": "2025-10-27T00:00:00",\n            "v": 239046.61343843\n          },\n          {\n            "c": 2806,\n            "h": 2824,\n            "l": 2648,\n            "o": 2676,\n            "ts": "2025-10-26T00:00:00",\n            "v": 138043.47083096\n          },\n          {\n            "c": 2677,\n            "h": 2705,\n            "l": 2620,\n            "o": 2695,\n            "ts": "2025-10-25T00:00:00",\n            "v": 354742.76665897\n          },\n          {\n            "c": 2702,\n            "h": 2744,\n            "l": 2650,\n            "o": 2672,\n            "ts": "2025-10-24T00:00:00",\n            "v": 200352.91395189\n          },\n          {\n            "c": 2670,\n            "h": 2694,\n            "l": 2500,\n            "o": 2529,\n            "ts": "2025-10-23T00:00:00",\n            "v": 321756.72137197\n          },\n          {\n            "c": 2526,\n            "h": 2980,\n            "l": 2492,\n            "o": 2666,\n            "ts": "2025-10-22T00:00:00",\n            "v": 325108.68666158\n          },\n          {\n            "c": 2668,\n            "h": 2877,\n            "l": 2658,\n            "o": 2809,\n            "ts": "2025-10-21T00:00:00",\n            "v": 178246.51261047\n          },\n          {\n            "c": 2809,\n            "h": 2957,\n            "l": 2765,\n            "o": 2820,\n            "ts": "2025-10-20T00:00:00",\n            "v": 172448.48325631\n          },\n          {\n            "c": 2822,\n            "h": 2895,\n            "l": 2652,\n            "o": 2718,\n            "ts": "2025-10-19T00:00:00",\n            "v": 238274.8204011\n          },\n          {\n            "c": 2715,\n            "h": 2753,\n            "l": 2651,\n            "o": 2659,\n            "ts": "2025-10-18T00:00:00",\n            "v": 110549.70092096\n          },\n          {\n            "c": 2661,\n            "h": 2780,\n            "l": 2490,\n            "o": 2744,\n            "ts": "2025-10-17T00:00:00",\n            "v": 270199.75324474\n          },\n          {\n            "c": 2744,\n            "h": 2963,\n            "l": 2711,\n            "o": 2845,\n            "ts": "2025-10-16T00:00:00",\n            "v": 546593.5760103\n          },\n          {\n            "c": 2844,\n            "h": 3074,\n            "l": 2834,\n            "o": 3025,\n            "ts": "2025-10-15T00:00:00",\n            "v": 631450.57250089\n          },\n          {\n            "c": 3025,\n            "h": 3251,\n            "l": 2826,\n            "o": 3241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1117139.908905\n          },\n          {\n            "c": 3238,\n            "h": 3252,\n            "l": 3000,\n            "o": 3141,\n            "ts": "2025-10-13T00:00:00",\n            "v": 229033.70227508\n          },\n          {\n            "c": 3153,\n            "h": 3278,\n            "l": 2767,\n            "o": 2880,\n            "ts": "2025-10-12T00:00:00",\n            "v": 285657.83260424\n          },\n          {\n            "c": 2881,\n            "h": 3223,\n            "l": 2772,\n            "o": 3079,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1004350.95790381\n          },\n          {\n            "c": 3087,\n            "h": 3970,\n            "l": 2263,\n            "o": 3935,\n            "ts": "2025-10-10T00:00:00",\n            "v": 642837.06912929\n          },\n          {\n            "c": 3929,\n            "h": 4108,\n            "l": 3857,\n            "o": 4108,\n            "ts": "2025-10-09T00:00:00",\n            "v": 143963.03834665\n          },\n          {\n            "c": 4100,\n            "h": 4171,\n            "l": 4043,\n            "o": 4064,\n            "ts": "2025-10-08T00:00:00",\n            "v": 69296.30511327\n          },\n          {\n            "c": 4064,\n            "h": 4260,\n            "l": 3992,\n            "o": 4220,\n            "ts": "2025-10-07T00:00:00",\n            "v": 158891.48688244\n          },\n          {\n            "c": 4220,\n            "h": 4275,\n            "l": 4080,\n            "o": 4098,\n            "ts": "2025-10-06T00:00:00",\n            "v": 149966.69569648\n          },\n          {\n            "c": 4100,\n            "h": 4315,\n            "l": 4050,\n            "o": 4113,\n            "ts": "2025-10-05T00:00:00",\n            "v": 170654.16651821\n          },\n          {\n            "c": 4115,\n            "h": 4232,\n            "l": 4008,\n            "o": 4215,\n            "ts": "2025-10-04T00:00:00",\n            "v": 101562.41955937\n          },\n          {\n            "c": 4215,\n            "h": 4329,\n            "l": 4150,\n            "o": 4324,\n            "ts": "2025-10-03T00:00:00",\n            "v": 172615.79666289\n          },\n          {\n            "c": 4334,\n            "h": 4343,\n            "l": 4045,\n            "o": 4055,\n            "ts": "2025-10-02T00:00:00",\n            "v": 349338.9232059\n          },\n          {\n            "c": 4054,\n            "h": 4062,\n            "l": 3729,\n            "o": 3764,\n            "ts": "2025-10-01T00:00:00",\n            "v": 184412.80811923\n          },\n          {\n            "c": 3757,\n            "h": 3820,\n            "l": 3645,\n            "o": 3805,\n            "ts": "2025-09-30T00:00:00",\n            "v": 137140.90154839\n          },\n          {\n            "c": 3806,\n            "h": 3867,\n            "l": 3706,\n            "o": 3862,\n            "ts": "2025-09-29T00:00:00",\n            "v": 134123.49275107\n          },\n          {\n            "c": 3874,\n            "h": 3882,\n            "l": 3645,\n            "o": 3750,\n            "ts": "2025-09-28T00:00:00",\n            "v": 116789.76482631\n          },\n          {\n            "c": 3756,\n            "h": 3816,\n            "l": 3713,\n            "o": 3815,\n            "ts": "2025-09-27T00:00:00",\n            "v": 67309.11796069\n          },\n          {\n            "c": 3815,\n            "h": 3815,\n            "l": 3633,\n            "o": 3669,\n            "ts": "2025-09-26T00:00:00",\n            "v": 427848.09550522\n          },\n          {\n            "c": 3664,\n            "h": 3945,\n            "l": 3644,\n            "o": 3933,\n            "ts": "2025-09-25T00:00:00",\n            "v": 441249.1157225\n          },\n          {\n            "c": 3933,\n            "h": 4010,\n            "l": 3826,\n            "o": 3902,\n            "ts": "2025-09-24T00:00:00",\n            "v": 159208.27000043\n          },\n          {\n            "c": 3894,\n            "h": 4040,\n            "l": 3798,\n            "o": 3930,\n            "ts": "2025-09-23T00:00:00",\n            "v": 349390.47530142\n          },\n          {\n            "c": 3924,\n            "h": 4240,\n            "l": 3780,\n            "o": 4226,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1185747.53225884\n          },\n          {\n            "c": 4222,\n            "h": 4468,\n            "l": 4212,\n            "o": 4418,\n            "ts": "2025-09-21T00:00:00",\n            "v": 480941.10313858\n          },\n          {\n            "c": 4418,\n            "h": 4472,\n            "l": 4382,\n            "o": 4410,\n            "ts": "2025-09-20T00:00:00",\n            "v": 203585.44623613\n          },\n          {\n            "c": 4408,\n            "h": 4676,\n            "l": 4370,\n            "o": 4621,\n            "ts": "2025-09-19T00:00:00",\n            "v": 463389.92201789\n          },\n          {\n            "c": 4621,\n            "h": 4755,\n            "l": 4577,\n            "o": 4713,\n            "ts": "2025-09-18T00:00:00",\n            "v": 515289.03425059\n          },\n          {\n            "c": 4713,\n            "h": 4771,\n            "l": 4436,\n            "o": 4474,\n            "ts": "2025-09-17T00:00:00",\n            "v": 646684.87034378\n          },\n          {\n            "c": 4471,\n            "h": 4590,\n            "l": 4428,\n            "o": 4556,\n            "ts": "2025-09-16T00:00:00",\n            "v": 368487.91167282\n          },\n          {\n            "c": 4562,\n            "h": 4802,\n            "l": 4472,\n            "o": 4745,\n            "ts": "2025-09-15T00:00:00",\n            "v": 746798.46959002\n          },\n          {\n            "c": 4745,\n            "h": 5120,\n            "l": 4668,\n            "o": 4955,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1016842.91666014\n          },\n          {\n            "c": 4957,\n            "h": 5130,\n            "l": 4832,\n            "o": 5120,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1106695.17102849\n          },\n          {\n            "c": 5120,\n            "h": 5200,\n            "l": 4903,\n            "o": 4945,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1529101.12120709\n          },\n          {\n            "c": 4945,\n            "h": 4954,\n            "l": 4776,\n            "o": 4844,\n            "ts": "2025-09-11T00:00:00",\n            "v": 860278.30332129\n          },\n          {\n            "c": 4844,\n            "h": 4919,\n            "l": 4608,\n            "o": 4641,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1305822.21814682\n          },\n          {\n            "c": 4642,\n            "h": 4760,\n            "l": 4542,\n            "o": 4689,\n            "ts": "2025-09-09T00:00:00",\n            "v": 975029.01496053\n          },\n          {\n            "c": 4689,\n            "h": 4699,\n            "l": 4468,\n            "o": 4492,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1154054.07753945\n          },\n          {\n            "c": 4492,\n            "h": 4530,\n            "l": 4405,\n            "o": 4490,\n            "ts": "2025-09-07T00:00:00",\n            "v": 683316.47688488\n          },\n          {\n            "c": 4493,\n            "h": 4626,\n            "l": 4465,\n            "o": 4575,\n            "ts": "2025-09-06T00:00:00",\n            "v": 511724.25898576\n          },\n          {\n            "c": 4578,\n            "h": 4750,\n            "l": 4538,\n            "o": 4587,\n            "ts": "2025-09-05T00:00:00",\n            "v": 685870.25220406\n          },\n          {\n            "c": 4587,\n            "h": 4786,\n            "l": 4561,\n            "o": 4769,\n            "ts": "2025-09-04T00:00:00",\n            "v": 653413.13034384\n          },\n          {\n            "c": 4770,\n            "h": 4871,\n            "l": 4708,\n            "o": 4822,\n            "ts": "2025-09-03T00:00:00",\n            "v": 703574.05069724\n          },\n          {\n            "c": 4815,\n            "h": 4840,\n            "l": 4523,\n            "o": 4580,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1149694.94789289\n          },\n          {\n            "c": 4576,\n            "h": 4857,\n            "l": 4504,\n            "o": 4815,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1751373.31020765\n          },\n          {\n            "c": 4813,\n            "h": 5050,\n            "l": 4728,\n            "o": 4828,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1901186.16236436\n          },\n          {\n            "c": 4828,\n            "h": 4965,\n            "l": 4710,\n            "o": 4960,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1664661.29559923\n          },\n          {\n            "c": 4965,\n            "h": 5395,\n            "l": 4876,\n            "o": 5300,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4239832.2221035\n          },\n          {\n            "c": 5300,\n            "h": 5635,\n            "l": 5020,\n            "o": 5030,\n            "ts": "2025-08-28T00:00:00",\n            "v": 18825900.28416462\n          },\n          {\n            "c": 5020,\n            "h": 5270,\n            "l": 4727,\n            "o": 4832,\n            "ts": "2025-08-27T00:00:00",\n            "v": 7565969.82082447\n          },\n          {\n            "c": 4831,\n            "h": 5110,\n            "l": 4590,\n            "o": 4603,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6240302.11461979\n          },\n          {\n            "c": 4604,\n            "h": 5195,\n            "l": 4530,\n            "o": 5000,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3144884.5909301\n          },\n          {\n            "c": 5000,\n            "h": 5220,\n            "l": 4856,\n            "o": 4856,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6407031.21602528\n          },\n          {\n            "c": 4867,\n            "h": 5140,\n            "l": 4690,\n            "o": 4926,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1850172.66699187\n          },\n          {\n            "c": 4926,\n            "h": 4961,\n            "l": 4343,\n            "o": 4491,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1957664.61285227\n          },\n          {\n            "c": 4482,\n            "h": 4705,\n            "l": 4455,\n            "o": 4665,\n            "ts": "2025-08-21T00:00:00",\n            "v": 695726.11323041\n          },\n          {\n            "c": 4666,\n            "h": 4709,\n            "l": 4338,\n            "o": 4353,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1304109.94188359\n          },\n          {\n            "c": 4351,\n            "h": 4762,\n            "l": 4331,\n            "o": 4677,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1306010.56063812\n          },\n          {\n            "c": 4672,\n            "h": 4979,\n            "l": 4624,\n            "o": 4958,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1999685.94774944\n          },\n          {\n            "c": 4958,\n            "h": 5260,\n            "l": 4893,\n            "o": 5010,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2773314.55110549\n          },\n          {\n            "c": 5005,\n            "h": 5150,\n            "l": 4771,\n            "o": 5000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2180019.5136116\n          },\n          {\n            "c": 5000,\n            "h": 5430,\n            "l": 4890,\n            "o": 5265,\n            "ts": "2025-08-15T00:00:00",\n            "v": 5255812.63426495\n          },\n          {\n            "c": 5265,\n            "h": 5615,\n            "l": 4862,\n            "o": 5140,\n            "ts": "2025-08-14T00:00:00",\n            "v": 22348706.63713408\n          },\n          {\n            "c": 5135,\n            "h": 5210,\n            "l": 4497,\n            "o": 4499,\n            "ts": "2025-08-13T00:00:00",\n            "v": 19705943.83826489\n          },\n          {\n            "c": 4500,\n            "h": 4639,\n            "l": 4130,\n            "o": 4367,\n            "ts": "2025-08-12T00:00:00",\n            "v": 10227776.32877005\n          },\n          {\n            "c": 4367,\n            "h": 4763,\n            "l": 4301,\n            "o": 4700,\n            "ts": "2025-08-11T00:00:00",\n            "v": 10859530.15177793\n          },\n          {\n            "c": 4700,\n            "h": 8300,\n            "l": 4153,\n            "o": 4161,\n            "ts": "2025-08-10T00:00:00",\n            "v": 39553818.93284975\n          },\n          {\n            "c": 4155,\n            "h": 4241,\n            "l": 3936,\n            "o": 3951,\n            "ts": "2025-08-09T00:00:00",\n            "v": 405497.1774117\n          },\n          {\n            "c": 3935,\n            "h": 4049,\n            "l": 3864,\n            "o": 3918,\n            "ts": "2025-08-08T00:00:00",\n            "v": 203144.07097328\n          },\n          {\n            "c": 3913,\n            "h": 3931,\n            "l": 3685,\n            "o": 3714,\n            "ts": "2025-08-07T00:00:00",\n            "v": 131864.30622398\n          },\n          {\n            "c": 3715,\n            "h": 3760,\n            "l": 3528,\n            "o": 3664,\n            "ts": "2025-08-06T00:00:00",\n            "v": 81012.58050855\n          },\n          {\n            "c": 3672,\n            "h": 3897,\n            "l": 3583,\n            "o": 3892,\n            "ts": "2025-08-05T00:00:00",\n            "v": 192620.56751222\n          },\n          {\n            "c": 3892,\n            "h": 3900,\n            "l": 3585,\n            "o": 3612,\n            "ts": "2025-08-04T00:00:00",\n            "v": 109107.99206293\n          },\n          {\n            "c": 3612,\n            "h": 3627,\n            "l": 3411,\n            "o": 3480,\n            "ts": "2025-08-03T00:00:00",\n            "v": 79435.78219114\n          },\n          {\n            "c": 3480,\n            "h": 3691,\n            "l": 3436,\n            "o": 3612,\n            "ts": "2025-08-02T00:00:00",\n            "v": 85562.1822981\n          },\n          {\n            "c": 3616,\n            "h": 3866,\n            "l": 3555,\n            "o": 3845,\n            "ts": "2025-08-01T00:00:00",\n            "v": 245487.42404225\n          },\n          {\n            "c": 3848,\n            "h": 4236,\n            "l": 3834,\n            "o": 4049,\n            "ts": "2025-07-31T00:00:00",\n            "v": 204866.9762703\n          },\n          {\n            "c": 4049,\n            "h": 4214,\n            "l": 3896,\n            "o": 4208,\n            "ts": "2025-07-30T00:00:00",\n            "v": 222364.52748947\n          },\n          {\n            "c": 4208,\n            "h": 4427,\n            "l": 4120,\n            "o": 4301,\n            "ts": "2025-07-29T00:00:00",\n            "v": 769085.85692289\n          },\n          {\n            "c": 4301,\n            "h": 5119,\n            "l": 4222,\n            "o": 4236,\n            "ts": "2025-07-28T00:00:00",\n            "v": 7623010.49215481\n          },\n          {\n            "c": 4247,\n            "h": 4330,\n            "l": 4110,\n            "o": 4124,\n            "ts": "2025-07-27T00:00:00",\n            "v": 178337.80155612\n          },\n          {\n            "c": 4115,\n            "h": 4308,\n            "l": 4064,\n            "o": 4125,\n            "ts": "2025-07-26T00:00:00",\n            "v": 228403.39627013\n          },\n          {\n            "c": 4126,\n            "h": 4161,\n            "l": 3871,\n            "o": 4126,\n            "ts": "2025-07-25T00:00:00",\n            "v": 261513.33044591\n          },\n          {\n            "c": 4135,\n            "h": 4388,\n            "l": 3836,\n            "o": 4300,\n            "ts": "2025-07-24T00:00:00",\n            "v": 408335.58526541\n          },\n          {\n            "c": 4300,\n            "h": 4679,\n            "l": 4040,\n            "o": 4650,\n            "ts": "2025-07-23T00:00:00",\n            "v": 593398.93252779\n          },\n          {\n            "c": 4654,\n            "h": 4849,\n            "l": 4370,\n            "o": 4407,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2140389.55258304\n          },\n          {\n            "c": 4405,\n            "h": 4720,\n            "l": 3900,\n            "o": 3973,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2470900.43969379\n          },\n          {\n            "c": 3976,\n            "h": 4120,\n            "l": 3806,\n            "o": 3838,\n            "ts": "2025-07-20T00:00:00",\n            "v": 220808.62895617\n          },\n          {\n            "c": 3838,\n            "h": 3847,\n            "l": 3701,\n            "o": 3778,\n            "ts": "2025-07-19T00:00:00",\n            "v": 152196.83897298\n          },\n          {\n            "c": 3776,\n            "h": 4171,\n            "l": 3690,\n            "o": 3974,\n            "ts": "2025-07-18T00:00:00",\n            "v": 468466.35806282\n          },\n          {\n            "c": 3974,\n            "h": 4120,\n            "l": 3820,\n            "o": 4055,\n            "ts": "2025-07-17T00:00:00",\n            "v": 266619.61184103\n          },\n          {\n            "c": 4056,\n            "h": 4128,\n            "l": 3882,\n            "o": 3975,\n            "ts": "2025-07-16T00:00:00",\n            "v": 424210.37667198\n          },\n          {\n            "c": 3970,\n            "h": 4200,\n            "l": 3641,\n            "o": 3834,\n            "ts": "2025-07-15T00:00:00",\n            "v": 914627.57277008\n          },\n          {\n            "c": 3834,\n            "h": 3998,\n            "l": 3752,\n            "o": 3771,\n            "ts": "2025-07-14T00:00:00",\n            "v": 467100.26746145\n          },\n          {\n            "c": 3771,\n            "h": 3883,\n            "l": 3571,\n            "o": 3600,\n            "ts": "2025-07-13T00:00:00",\n            "v": 469179.59362687\n          },\n          {\n            "c": 3592,\n            "h": 3717,\n            "l": 3430,\n            "o": 3618,\n            "ts": "2025-07-12T00:00:00",\n            "v": 452359.49513337\n          },\n          {\n            "c": 3622,\n            "h": 3976,\n            "l": 3557,\n            "o": 3649,\n            "ts": "2025-07-11T00:00:00",\n            "v": 758913.03374303\n          },\n          {\n            "c": 3633,\n            "h": 3736,\n            "l": 3293,\n            "o": 3380,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1258055.4295196\n          },\n          {\n            "c": 3378,\n            "h": 3476,\n            "l": 3084,\n            "o": 3123,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4030641.77744046\n          },\n          {\n            "c": 3123,\n            "h": 3134,\n            "l": 2894,\n            "o": 2943,\n            "ts": "2025-07-08T00:00:00",\n            "v": 625683.21164966\n          },\n          {\n            "c": 2946,\n            "h": 3057,\n            "l": 2860,\n            "o": 2947,\n            "ts": "2025-07-07T00:00:00",\n            "v": 313882.88848795\n          },\n          {\n            "c": 2947,\n            "h": 3000,\n            "l": 2834,\n            "o": 2859,\n            "ts": "2025-07-06T00:00:00",\n            "v": 487894.99497271\n          },\n          {\n            "c": 2853,\n            "h": 2861,\n            "l": 2795,\n            "o": 2823,\n            "ts": "2025-07-05T00:00:00",\n            "v": 90071.18771769\n          },\n          {\n            "c": 2817,\n            "h": 2989,\n            "l": 2755,\n            "o": 2942,\n            "ts": "2025-07-04T00:00:00",\n            "v": 371638.50775504\n          },\n          {\n            "c": 2938,\n            "h": 3069,\n            "l": 2899,\n            "o": 2899,\n            "ts": "2025-07-03T00:00:00",\n            "v": 546318.63593085\n          },\n          {\n            "c": 2895,\n            "h": 2937,\n            "l": 2744,\n            "o": 2790,\n            "ts": "2025-07-02T00:00:00",\n            "v": 597820.18061408\n          },\n          {\n            "c": 2789,\n            "h": 2907,\n            "l": 2756,\n            "o": 2895,\n            "ts": "2025-07-01T00:00:00",\n            "v": 211648.86416774\n          },\n          {\n            "c": 2895,\n            "h": 2998,\n            "l": 2820,\n            "o": 2980,\n            "ts": "2025-06-30T00:00:00",\n            "v": 415711.88190113\n          },\n          {\n            "c": 2980,\n            "h": 3016,\n            "l": 2829,\n            "o": 2872,\n            "ts": "2025-06-29T00:00:00",\n            "v": 343246.45504065\n          },\n          {\n            "c": 2871,\n            "h": 2922,\n            "l": 2720,\n            "o": 2757,\n            "ts": "2025-06-28T00:00:00",\n            "v": 207684.15533007\n          },\n          {\n            "c": 2754,\n            "h": 2773,\n            "l": 2580,\n            "o": 2621,\n            "ts": "2025-06-27T00:00:00",\n            "v": 247239.48372302\n          },\n          {\n            "c": 2626,\n            "h": 2815,\n            "l": 2617,\n            "o": 2731,\n            "ts": "2025-06-26T00:00:00",\n            "v": 485569.57704389\n          },\n          {\n            "c": 2731,\n            "h": 2878,\n            "l": 2711,\n            "o": 2845,\n            "ts": "2025-06-25T00:00:00",\n            "v": 492466.03617379\n          },\n          {\n            "c": 2845,\n            "h": 2891,\n            "l": 2700,\n            "o": 2854,\n            "ts": "2025-06-24T00:00:00",\n            "v": 757532.21901772\n          },\n          {\n            "c": 2854,\n            "h": 2874,\n            "l": 2521,\n            "o": 2578,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1213702.90468746\n          },\n          {\n            "c": 2578,\n            "h": 2775,\n            "l": 2430,\n            "o": 2726,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1626209.31122864\n          },\n          {\n            "c": 2726,\n            "h": 2930,\n            "l": 2624,\n            "o": 2848,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1857236.4941503\n          },\n          {\n            "c": 2845,\n            "h": 3087,\n            "l": 2765,\n            "o": 3076,\n            "ts": "2025-06-20T00:00:00",\n            "v": 8066610.68499081\n          },\n          {\n            "c": 3076,\n            "h": 3396,\n            "l": 3010,\n            "o": 3366,\n            "ts": "2025-06-19T00:00:00",\n            "v": 29391943.70620284\n          }\n        ],\n        "h1": [\n          {\n            "c": 2431,\n            "h": 2435,\n            "l": 2427,\n            "o": 2435,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1063.64082179\n          },\n          {\n            "c": 2436,\n            "h": 2452,\n            "l": 2436,\n            "o": 2451,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2727.82847953\n          },\n          {\n            "c": 2442,\n            "h": 2451,\n            "l": 2437,\n            "o": 2451,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2553.93846928\n          },\n          {\n            "c": 2453,\n            "h": 2458,\n            "l": 2452,\n            "o": 2457,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1650.86477494\n          },\n          {\n            "c": 2457,\n            "h": 2466,\n            "l": 2453,\n            "o": 2463,\n            "ts": "2025-10-31T22:00:00",\n            "v": 966.50696103\n          },\n          {\n            "c": 2458,\n            "h": 2466,\n            "l": 2453,\n            "o": 2453,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1315.76778655\n          },\n          {\n            "c": 2453,\n            "h": 2478,\n            "l": 2447,\n            "o": 2478,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2077.48406063\n          },\n          {\n            "c": 2475,\n            "h": 2475,\n            "l": 2430,\n            "o": 2433,\n            "ts": "2025-10-31T19:00:00",\n            "v": 370.45009393\n          },\n          {\n            "c": 2458,\n            "h": 2458,\n            "l": 2425,\n            "o": 2451,\n            "ts": "2025-10-31T18:00:00",\n            "v": 400.39879231\n          },\n          {\n            "c": 2450,\n            "h": 2450,\n            "l": 2421,\n            "o": 2450,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2050.70410392\n          },\n          {\n            "c": 2451,\n            "h": 2492,\n            "l": 2451,\n            "o": 2490,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4337.35241209\n          },\n          {\n            "c": 2505,\n            "h": 2520,\n            "l": 2505,\n            "o": 2520,\n            "ts": "2025-10-31T15:00:00",\n            "v": 872.15035263\n          },\n          {\n            "c": 2510,\n            "h": 2510,\n            "l": 2494,\n            "o": 2507,\n            "ts": "2025-10-31T14:00:00",\n            "v": 757.0965471\n          },\n          {\n            "c": 2497,\n            "h": 2504,\n            "l": 2488,\n            "o": 2489,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1086.32023679\n          },\n          {\n            "c": 2494,\n            "h": 2514,\n            "l": 2494,\n            "o": 2514,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2891.81344927\n          },\n          {\n            "c": 2517,\n            "h": 2517,\n            "l": 2472,\n            "o": 2477,\n            "ts": "2025-10-31T11:00:00",\n            "v": 6787.34623584\n          },\n          {\n            "c": 2481,\n            "h": 2486,\n            "l": 2481,\n            "o": 2485,\n            "ts": "2025-10-31T10:00:00",\n            "v": 466.55135708\n          },\n          {\n            "c": 2485,\n            "h": 2500,\n            "l": 2485,\n            "o": 2500,\n            "ts": "2025-10-31T09:00:00",\n            "v": 747.14290203\n          },\n          {\n            "c": 2494,\n            "h": 2500,\n            "l": 2478,\n            "o": 2500,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4323.70665539\n          },\n          {\n            "c": 2487,\n            "h": 2503,\n            "l": 2487,\n            "o": 2495,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3519.2601564\n          },\n          {\n            "c": 2489,\n            "h": 2492,\n            "l": 2487,\n            "o": 2490,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1635.94278159\n          },\n          {\n            "c": 2496,\n            "h": 2506,\n            "l": 2490,\n            "o": 2502,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3033.31969047\n          },\n          {\n            "c": 2502,\n            "h": 2513,\n            "l": 2501,\n            "o": 2501,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1417.29699109\n          },\n          {\n            "c": 2500,\n            "h": 2500,\n            "l": 2478,\n            "o": 2480,\n            "ts": "2025-10-31T03:00:00",\n            "v": 11373.86273908\n          },\n          {\n            "c": 2481,\n            "h": 2520,\n            "l": 2480,\n            "o": 2520,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1807.39212246\n          },\n          {\n            "c": 2525,\n            "h": 2528,\n            "l": 2510,\n            "o": 2517,\n            "ts": "2025-10-31T01:00:00",\n            "v": 107.2913637\n          },\n          {\n            "c": 2513,\n            "h": 2521,\n            "l": 2481,\n            "o": 2489,\n            "ts": "2025-10-31T00:00:00",\n            "v": 28319.75744023\n          },\n          {\n            "c": 2487,\n            "h": 2487,\n            "l": 2476,\n            "o": 2481,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1314.8254178\n          },\n          {\n            "c": 2481,\n            "h": 2481,\n            "l": 2455,\n            "o": 2455,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1705.61661131\n          },\n          {\n            "c": 2447,\n            "h": 2456,\n            "l": 2438,\n            "o": 2441,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3332.71577754\n          },\n          {\n            "c": 2441,\n            "h": 2441,\n            "l": 2403,\n            "o": 2403,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7284.47958893\n          },\n          {\n            "c": 2405,\n            "h": 2423,\n            "l": 2391,\n            "o": 2413,\n            "ts": "2025-10-30T19:00:00",\n            "v": 5782.59162007\n          },\n          {\n            "c": 2423,\n            "h": 2446,\n            "l": 2411,\n            "o": 2444,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1676.22458779\n          },\n          {\n            "c": 2448,\n            "h": 2473,\n            "l": 2431,\n            "o": 2473,\n            "ts": "2025-10-30T17:00:00",\n            "v": 18444.23951103\n          },\n          {\n            "c": 2479,\n            "h": 2494,\n            "l": 2472,\n            "o": 2474,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4275.45175544\n          },\n          {\n            "c": 2469,\n            "h": 2500,\n            "l": 2452,\n            "o": 2500,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26897.07049459\n          },\n          {\n            "c": 2499,\n            "h": 2518,\n            "l": 2493,\n            "o": 2508,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3455.14238114\n          },\n          {\n            "c": 2508,\n            "h": 2545,\n            "l": 2499,\n            "o": 2527,\n            "ts": "2025-10-30T13:00:00",\n            "v": 14843.16428126\n          },\n          {\n            "c": 2534,\n            "h": 2569,\n            "l": 2516,\n            "o": 2569,\n            "ts": "2025-10-30T12:00:00",\n            "v": 10536.97107752\n          },\n          {\n            "c": 2569,\n            "h": 2576,\n            "l": 2567,\n            "o": 2573,\n            "ts": "2025-10-30T11:00:00",\n            "v": 6962.49707281\n          },\n          {\n            "c": 2574,\n            "h": 2584,\n            "l": 2568,\n            "o": 2584,\n            "ts": "2025-10-30T10:00:00",\n            "v": 10905.0170715\n          },\n          {\n            "c": 2589,\n            "h": 2618,\n            "l": 2583,\n            "o": 2613,\n            "ts": "2025-10-30T09:00:00",\n            "v": 5626.83346623\n          },\n          {\n            "c": 2617,\n            "h": 2646,\n            "l": 2615,\n            "o": 2646,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2133.75898329\n          },\n          {\n            "c": 2652,\n            "h": 2658,\n            "l": 2620,\n            "o": 2624,\n            "ts": "2025-10-30T07:00:00",\n            "v": 14433.74563075\n          },\n          {\n            "c": 2624,\n            "h": 2644,\n            "l": 2613,\n            "o": 2644,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5430.07603523\n          },\n          {\n            "c": 2634,\n            "h": 2634,\n            "l": 2594,\n            "o": 2608,\n            "ts": "2025-10-30T05:00:00",\n            "v": 11269.94582239\n          },\n          {\n            "c": 2615,\n            "h": 2692,\n            "l": 2590,\n            "o": 2692,\n            "ts": "2025-10-30T04:00:00",\n            "v": 35116.25669081\n          },\n          {\n            "c": 2691,\n            "h": 2722,\n            "l": 2691,\n            "o": 2722,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2146.21729485\n          },\n          {\n            "c": 2726,\n            "h": 2726,\n            "l": 2695,\n            "o": 2696,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1194.71519136\n          },\n          {\n            "c": 2700,\n            "h": 2711,\n            "l": 2677,\n            "o": 2690,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1025.52645312\n          },\n          {\n            "c": 2685,\n            "h": 2691,\n            "l": 2647,\n            "o": 2691,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4773.84323776\n          },\n          {\n            "c": 2690,\n            "h": 2725,\n            "l": 2675,\n            "o": 2725,\n            "ts": "2025-10-29T23:00:00",\n            "v": 12298.36803643\n          },\n          {\n            "c": 2730,\n            "h": 2748,\n            "l": 2729,\n            "o": 2748,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2828.22114975\n          },\n          {\n            "c": 2758,\n            "h": 2764,\n            "l": 2746,\n            "o": 2752,\n            "ts": "2025-10-29T21:00:00",\n            "v": 201.4962693\n          },\n          {\n            "c": 2758,\n            "h": 2771,\n            "l": 2716,\n            "o": 2735,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2957.96741413\n          },\n          {\n            "c": 2733,\n            "h": 2738,\n            "l": 2699,\n            "o": 2717,\n            "ts": "2025-10-29T19:00:00",\n            "v": 5019.5209856\n          },\n          {\n            "c": 2732,\n            "h": 2759,\n            "l": 2625,\n            "o": 2741,\n            "ts": "2025-10-29T18:00:00",\n            "v": 19203.39801161\n          },\n          {\n            "c": 2743,\n            "h": 2743,\n            "l": 2683,\n            "o": 2683,\n            "ts": "2025-10-29T17:00:00",\n            "v": 598.46464934\n          },\n          {\n            "c": 2691,\n            "h": 2697,\n            "l": 2672,\n            "o": 2686,\n            "ts": "2025-10-29T16:00:00",\n            "v": 10116.41725491\n          },\n          {\n            "c": 2682,\n            "h": 2722,\n            "l": 2661,\n            "o": 2722,\n            "ts": "2025-10-29T15:00:00",\n            "v": 32495.08592842\n          },\n          {\n            "c": 2708,\n            "h": 2743,\n            "l": 2707,\n            "o": 2732,\n            "ts": "2025-10-29T14:00:00",\n            "v": 32838.6504671\n          },\n          {\n            "c": 2743,\n            "h": 2762,\n            "l": 2731,\n            "o": 2747,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1960.53437841\n          },\n          {\n            "c": 2736,\n            "h": 2741,\n            "l": 2719,\n            "o": 2737,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13526.35018794\n          },\n          {\n            "c": 2737,\n            "h": 2737,\n            "l": 2697,\n            "o": 2697,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7344.9163225\n          },\n          {\n            "c": 2697,\n            "h": 2708,\n            "l": 2685,\n            "o": 2690,\n            "ts": "2025-10-29T10:00:00",\n            "v": 6813.01003414\n          },\n          {\n            "c": 2683,\n            "h": 2690,\n            "l": 2672,\n            "o": 2685,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1334.89989452\n          },\n          {\n            "c": 2680,\n            "h": 2689,\n            "l": 2672,\n            "o": 2689,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6407.94189857\n          },\n          {\n            "c": 2689,\n            "h": 2704,\n            "l": 2683,\n            "o": 2692,\n            "ts": "2025-10-29T07:00:00",\n            "v": 814.46983713\n          },\n          {\n            "c": 2692,\n            "h": 2706,\n            "l": 2690,\n            "o": 2705,\n            "ts": "2025-10-29T06:00:00",\n            "v": 23899.93702135\n          },\n          {\n            "c": 2711,\n            "h": 2736,\n            "l": 2707,\n            "o": 2712,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4101.78774248\n          },\n          {\n            "c": 2712,\n            "h": 2713,\n            "l": 2695,\n            "o": 2700,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3493.5777253\n          },\n          {\n            "c": 2703,\n            "h": 2711,\n            "l": 2682,\n            "o": 2704,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3111.95102598\n          },\n          {\n            "c": 2707,\n            "h": 2711,\n            "l": 2694,\n            "o": 2698,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2674.86081962\n          },\n          {\n            "c": 2698,\n            "h": 2716,\n            "l": 2688,\n            "o": 2694,\n            "ts": "2025-10-29T01:00:00",\n            "v": 15895.29598079\n          },\n          {\n            "c": 2700,\n            "h": 2727,\n            "l": 2687,\n            "o": 2688,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5645.66823625\n          },\n          {\n            "c": 2693,\n            "h": 2698,\n            "l": 2680,\n            "o": 2694,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4145.21104276\n          },\n          {\n            "c": 2700,\n            "h": 2700,\n            "l": 2665,\n            "o": 2668,\n            "ts": "2025-10-28T22:00:00",\n            "v": 4610.9818218\n          },\n          {\n            "c": 2674,\n            "h": 2694,\n            "l": 2633,\n            "o": 2660,\n            "ts": "2025-10-28T21:00:00",\n            "v": 8089.15115003\n          },\n          {\n            "c": 2665,\n            "h": 2687,\n            "l": 2647,\n            "o": 2687,\n            "ts": "2025-10-28T20:00:00",\n            "v": 17160.43866367\n          },\n          {\n            "c": 2683,\n            "h": 2730,\n            "l": 2678,\n            "o": 2730,\n            "ts": "2025-10-28T19:00:00",\n            "v": 15032.46542845\n          },\n          {\n            "c": 2735,\n            "h": 2771,\n            "l": 2719,\n            "o": 2764,\n            "ts": "2025-10-28T18:00:00",\n            "v": 56330.60643901\n          },\n          {\n            "c": 2758,\n            "h": 2773,\n            "l": 2758,\n            "o": 2764,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4301.19617571\n          },\n          {\n            "c": 2764,\n            "h": 2790,\n            "l": 2724,\n            "o": 2734,\n            "ts": "2025-10-28T16:00:00",\n            "v": 12959.97867115\n          },\n          {\n            "c": 2735,\n            "h": 2806,\n            "l": 2727,\n            "o": 2798,\n            "ts": "2025-10-28T15:00:00",\n            "v": 20935.62499414\n          },\n          {\n            "c": 2797,\n            "h": 2835,\n            "l": 2748,\n            "o": 2789,\n            "ts": "2025-10-28T14:00:00",\n            "v": 83916.74073893\n          },\n          {\n            "c": 2774,\n            "h": 2777,\n            "l": 2748,\n            "o": 2748,\n            "ts": "2025-10-28T13:00:00",\n            "v": 8197.51965811\n          },\n          {\n            "c": 2749,\n            "h": 2749,\n            "l": 2709,\n            "o": 2734,\n            "ts": "2025-10-28T12:00:00",\n            "v": 20806.63363061\n          },\n          {\n            "c": 2729,\n            "h": 2750,\n            "l": 2729,\n            "o": 2740,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1589.31035883\n          },\n          {\n            "c": 2731,\n            "h": 2744,\n            "l": 2731,\n            "o": 2743,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8941.90139623\n          },\n          {\n            "c": 2748,\n            "h": 2748,\n            "l": 2733,\n            "o": 2746,\n            "ts": "2025-10-28T09:00:00",\n            "v": 23333.26642466\n          },\n          {\n            "c": 2746,\n            "h": 2748,\n            "l": 2711,\n            "o": 2715,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7480.53844804\n          },\n          {\n            "c": 2715,\n            "h": 2729,\n            "l": 2710,\n            "o": 2729,\n            "ts": "2025-10-28T07:00:00",\n            "v": 13183.50116735\n          },\n          {\n            "c": 2722,\n            "h": 2731,\n            "l": 2680,\n            "o": 2680,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2560.36878545\n          },\n          {\n            "c": 2680,\n            "h": 2729,\n            "l": 2680,\n            "o": 2720,\n            "ts": "2025-10-28T05:00:00",\n            "v": 15613.81948543\n          },\n          {\n            "c": 2731,\n            "h": 2732,\n            "l": 2709,\n            "o": 2713,\n            "ts": "2025-10-28T04:00:00",\n            "v": 19045.72272241\n          },\n          {\n            "c": 2709,\n            "h": 2720,\n            "l": 2709,\n            "o": 2711,\n            "ts": "2025-10-28T03:00:00",\n            "v": 17618.81825221\n          },\n          {\n            "c": 2713,\n            "h": 2728,\n            "l": 2701,\n            "o": 2728,\n            "ts": "2025-10-28T02:00:00",\n            "v": 6309.02782768\n          },\n          {\n            "c": 2728,\n            "h": 2742,\n            "l": 2719,\n            "o": 2723,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3054.83879587\n          },\n          {\n            "c": 2722,\n            "h": 2724,\n            "l": 2714,\n            "o": 2715,\n            "ts": "2025-10-28T00:00:00",\n            "v": 890.52586178\n          },\n          {\n            "c": 2721,\n            "h": 2727,\n            "l": 2705,\n            "o": 2727,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1774.12744381\n          },\n          {\n            "c": 2723,\n            "h": 2753,\n            "l": 2723,\n            "o": 2738,\n            "ts": "2025-10-27T22:00:00",\n            "v": 668.71898059\n          },\n          {\n            "c": 2735,\n            "h": 2750,\n            "l": 2731,\n            "o": 2747,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1323.7750812\n          },\n          {\n            "c": 2733,\n            "h": 2761,\n            "l": 2733,\n            "o": 2751,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3350.8620064\n          },\n          {\n            "c": 2774,\n            "h": 2774,\n            "l": 2774,\n            "o": 2774,\n            "ts": "2025-10-27T19:00:00",\n            "v": 63.1161081\n          },\n          {\n            "c": 2782,\n            "h": 2792,\n            "l": 2776,\n            "o": 2792,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1723.51849338\n          },\n          {\n            "c": 2789,\n            "h": 2794,\n            "l": 2770,\n            "o": 2775,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1557.81286006\n          },\n          {\n            "c": 2782,\n            "h": 2782,\n            "l": 2739,\n            "o": 2739,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1564.19755289\n          },\n          {\n            "c": 2736,\n            "h": 2742,\n            "l": 2725,\n            "o": 2725,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1645.70857238\n          },\n          {\n            "c": 2722,\n            "h": 2740,\n            "l": 2718,\n            "o": 2740,\n            "ts": "2025-10-27T14:00:00",\n            "v": 27682.76232242\n          },\n          {\n            "c": 2752,\n            "h": 2762,\n            "l": 2720,\n            "o": 2740,\n            "ts": "2025-10-27T13:00:00",\n            "v": 16918.74164669\n          },\n          {\n            "c": 2748,\n            "h": 2767,\n            "l": 2737,\n            "o": 2767,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2068.36246349\n          },\n          {\n            "c": 2772,\n            "h": 2774,\n            "l": 2749,\n            "o": 2771,\n            "ts": "2025-10-27T11:00:00",\n            "v": 639.4845422\n          },\n          {\n            "c": 2762,\n            "h": 2770,\n            "l": 2748,\n            "o": 2748,\n            "ts": "2025-10-27T10:00:00",\n            "v": 18091.95051994\n          },\n          {\n            "c": 2750,\n            "h": 2772,\n            "l": 2740,\n            "o": 2772,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9948.3850109\n          },\n          {\n            "c": 2778,\n            "h": 2817,\n            "l": 2772,\n            "o": 2816,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7186.14700209\n          },\n          {\n            "c": 2817,\n            "h": 2850,\n            "l": 2797,\n            "o": 2834,\n            "ts": "2025-10-27T07:00:00",\n            "v": 7510.69441337\n          },\n          {\n            "c": 2845,\n            "h": 2845,\n            "l": 2822,\n            "o": 2834,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3905.55021859\n          },\n          {\n            "c": 2851,\n            "h": 2867,\n            "l": 2841,\n            "o": 2844,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2340.57856381\n          },\n          {\n            "c": 2844,\n            "h": 2846,\n            "l": 2814,\n            "o": 2835,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10534.5525787\n          },\n          {\n            "c": 2838,\n            "h": 2854,\n            "l": 2830,\n            "o": 2844,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8513.99304461\n          },\n          {\n            "c": 2845,\n            "h": 2878,\n            "l": 2841,\n            "o": 2871,\n            "ts": "2025-10-27T02:00:00",\n            "v": 27220.97005281\n          },\n          {\n            "c": 2873,\n            "h": 2883,\n            "l": 2843,\n            "o": 2879,\n            "ts": "2025-10-27T01:00:00",\n            "v": 28545.96556785\n          },\n          {\n            "c": 2886,\n            "h": 2897,\n            "l": 2801,\n            "o": 2808,\n            "ts": "2025-10-27T00:00:00",\n            "v": 54266.63839215\n          },\n          {\n            "c": 2806,\n            "h": 2824,\n            "l": 2800,\n            "o": 2808,\n            "ts": "2025-10-26T23:00:00",\n            "v": 8565.24754072\n          },\n          {\n            "c": 2808,\n            "h": 2815,\n            "l": 2772,\n            "o": 2774,\n            "ts": "2025-10-26T22:00:00",\n            "v": 9228.94404695\n          },\n          {\n            "c": 2765,\n            "h": 2765,\n            "l": 2739,\n            "o": 2756,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2650.41423296\n          },\n          {\n            "c": 2757,\n            "h": 2766,\n            "l": 2756,\n            "o": 2766,\n            "ts": "2025-10-26T20:00:00",\n            "v": 535.04232916\n          },\n          {\n            "c": 2766,\n            "h": 2784,\n            "l": 2763,\n            "o": 2776,\n            "ts": "2025-10-26T19:00:00",\n            "v": 374.20492048\n          },\n          {\n            "c": 2775,\n            "h": 2781,\n            "l": 2771,\n            "o": 2780,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1000.74263566\n          },\n          {\n            "c": 2789,\n            "h": 2806,\n            "l": 2789,\n            "o": 2795,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2059.20296662\n          },\n          {\n            "c": 2793,\n            "h": 2824,\n            "l": 2774,\n            "o": 2802,\n            "ts": "2025-10-26T16:00:00",\n            "v": 18093.25346843\n          },\n          {\n            "c": 2812,\n            "h": 2812,\n            "l": 2750,\n            "o": 2756,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5301.55920692\n          },\n          {\n            "c": 2758,\n            "h": 2772,\n            "l": 2758,\n            "o": 2772,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2207.16062417\n          },\n          {\n            "c": 2768,\n            "h": 2777,\n            "l": 2758,\n            "o": 2765,\n            "ts": "2025-10-26T13:00:00",\n            "v": 4311.70604337\n          },\n          {\n            "c": 2765,\n            "h": 2790,\n            "l": 2753,\n            "o": 2790,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10178.19066234\n          },\n          {\n            "c": 2787,\n            "h": 2788,\n            "l": 2715,\n            "o": 2716,\n            "ts": "2025-10-26T11:00:00",\n            "v": 11054.43853327\n          },\n          {\n            "c": 2717,\n            "h": 2726,\n            "l": 2705,\n            "o": 2726,\n            "ts": "2025-10-26T10:00:00",\n            "v": 8363.70519331\n          },\n          {\n            "c": 2720,\n            "h": 2729,\n            "l": 2691,\n            "o": 2695,\n            "ts": "2025-10-26T09:00:00",\n            "v": 5606.01455084\n          },\n          {\n            "c": 2695,\n            "h": 2698,\n            "l": 2690,\n            "o": 2694,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5153.10125609\n          },\n          {\n            "c": 2689,\n            "h": 2696,\n            "l": 2681,\n            "o": 2696,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1288.27705653\n          },\n          {\n            "c": 2694,\n            "h": 2694,\n            "l": 2671,\n            "o": 2673,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4438.0767835\n          },\n          {\n            "c": 2672,\n            "h": 2672,\n            "l": 2661,\n            "o": 2661,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2258.73331197\n          },\n          {\n            "c": 2659,\n            "h": 2662,\n            "l": 2659,\n            "o": 2662,\n            "ts": "2025-10-26T04:00:00",\n            "v": 352.25499935\n          },\n          {\n            "c": 2650,\n            "h": 2661,\n            "l": 2648,\n            "o": 2654,\n            "ts": "2025-10-26T03:00:00",\n            "v": 5454.68914983\n          },\n          {\n            "c": 2654,\n            "h": 2666,\n            "l": 2650,\n            "o": 2660,\n            "ts": "2025-10-26T02:00:00",\n            "v": 6461.65807552\n          },\n          {\n            "c": 2660,\n            "h": 2674,\n            "l": 2650,\n            "o": 2670,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2739.69880693\n          },\n          {\n            "c": 2679,\n            "h": 2680,\n            "l": 2664,\n            "o": 2676,\n            "ts": "2025-10-26T00:00:00",\n            "v": 20367.15443604\n          },\n          {\n            "c": 2677,\n            "h": 2683,\n            "l": 2639,\n            "o": 2639,\n            "ts": "2025-10-25T23:00:00",\n            "v": 20184.50078572\n          },\n          {\n            "c": 2639,\n            "h": 2639,\n            "l": 2633,\n            "o": 2636,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19616.81310114\n          },\n          {\n            "c": 2636,\n            "h": 2639,\n            "l": 2630,\n            "o": 2639,\n            "ts": "2025-10-25T15:00:00",\n            "v": 29366.7406164\n          }\n        ],\n        "h4": [\n          {\n            "c": 2431,\n            "h": 2452,\n            "l": 2427,\n            "o": 2451,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6345.4077706\n          },\n          {\n            "c": 2453,\n            "h": 2478,\n            "l": 2447,\n            "o": 2478,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6010.62358315\n          },\n          {\n            "c": 2475,\n            "h": 2492,\n            "l": 2421,\n            "o": 2490,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7158.90540225\n          },\n          {\n            "c": 2505,\n            "h": 2520,\n            "l": 2488,\n            "o": 2514,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5607.38058579\n          },\n          {\n            "c": 2517,\n            "h": 2517,\n            "l": 2472,\n            "o": 2500,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12324.74715034\n          },\n          {\n            "c": 2487,\n            "h": 2513,\n            "l": 2487,\n            "o": 2501,\n            "ts": "2025-10-31T04:00:00",\n            "v": 9605.81961955\n          },\n          {\n            "c": 2500,\n            "h": 2528,\n            "l": 2478,\n            "o": 2489,\n            "ts": "2025-10-31T00:00:00",\n            "v": 41608.30366547\n          },\n          {\n            "c": 2487,\n            "h": 2487,\n            "l": 2403,\n            "o": 2403,\n            "ts": "2025-10-30T20:00:00",\n            "v": 13637.63739558\n          },\n          {\n            "c": 2405,\n            "h": 2494,\n            "l": 2391,\n            "o": 2474,\n            "ts": "2025-10-30T16:00:00",\n            "v": 30178.50747433\n          },\n          {\n            "c": 2469,\n            "h": 2569,\n            "l": 2452,\n            "o": 2569,\n            "ts": "2025-10-30T12:00:00",\n            "v": 55732.34823451\n          },\n          {\n            "c": 2569,\n            "h": 2646,\n            "l": 2567,\n            "o": 2646,\n            "ts": "2025-10-30T08:00:00",\n            "v": 25628.10659383\n          },\n          {\n            "c": 2652,\n            "h": 2692,\n            "l": 2590,\n            "o": 2692,\n            "ts": "2025-10-30T04:00:00",\n            "v": 66250.02417918\n          },\n          {\n            "c": 2691,\n            "h": 2726,\n            "l": 2647,\n            "o": 2691,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9140.30217709\n          },\n          {\n            "c": 2690,\n            "h": 2771,\n            "l": 2675,\n            "o": 2735,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18286.05286961\n          },\n          {\n            "c": 2733,\n            "h": 2759,\n            "l": 2625,\n            "o": 2686,\n            "ts": "2025-10-29T16:00:00",\n            "v": 34937.80090146\n          },\n          {\n            "c": 2682,\n            "h": 2762,\n            "l": 2661,\n            "o": 2737,\n            "ts": "2025-10-29T12:00:00",\n            "v": 80820.62096187\n          },\n          {\n            "c": 2737,\n            "h": 2737,\n            "l": 2672,\n            "o": 2689,\n            "ts": "2025-10-29T08:00:00",\n            "v": 21900.76814973\n          },\n          {\n            "c": 2689,\n            "h": 2736,\n            "l": 2683,\n            "o": 2700,\n            "ts": "2025-10-29T04:00:00",\n            "v": 32309.77232626\n          },\n          {\n            "c": 2703,\n            "h": 2727,\n            "l": 2682,\n            "o": 2688,\n            "ts": "2025-10-29T00:00:00",\n            "v": 27327.77606264\n          },\n          {\n            "c": 2693,\n            "h": 2700,\n            "l": 2633,\n            "o": 2687,\n            "ts": "2025-10-28T20:00:00",\n            "v": 34005.78267826\n          },\n          {\n            "c": 2683,\n            "h": 2790,\n            "l": 2678,\n            "o": 2734,\n            "ts": "2025-10-28T16:00:00",\n            "v": 88624.24671432\n          },\n          {\n            "c": 2735,\n            "h": 2835,\n            "l": 2709,\n            "o": 2734,\n            "ts": "2025-10-28T12:00:00",\n            "v": 133856.51902179\n          },\n          {\n            "c": 2729,\n            "h": 2750,\n            "l": 2711,\n            "o": 2715,\n            "ts": "2025-10-28T08:00:00",\n            "v": 41345.01662776\n          },\n          {\n            "c": 2715,\n            "h": 2732,\n            "l": 2680,\n            "o": 2713,\n            "ts": "2025-10-28T04:00:00",\n            "v": 50403.41216064\n          },\n          {\n            "c": 2709,\n            "h": 2742,\n            "l": 2701,\n            "o": 2715,\n            "ts": "2025-10-28T00:00:00",\n            "v": 27873.21073754\n          },\n          {\n            "c": 2721,\n            "h": 2761,\n            "l": 2705,\n            "o": 2751,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7117.483512\n          },\n          {\n            "c": 2774,\n            "h": 2794,\n            "l": 2739,\n            "o": 2739,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4908.64501443\n          },\n          {\n            "c": 2736,\n            "h": 2767,\n            "l": 2718,\n            "o": 2767,\n            "ts": "2025-10-27T12:00:00",\n            "v": 48315.57500498\n          },\n          {\n            "c": 2772,\n            "h": 2817,\n            "l": 2740,\n            "o": 2816,\n            "ts": "2025-10-27T08:00:00",\n            "v": 35865.96707513\n          },\n          {\n            "c": 2817,\n            "h": 2867,\n            "l": 2797,\n            "o": 2835,\n            "ts": "2025-10-27T04:00:00",\n            "v": 24291.37577447\n          },\n          {\n            "c": 2838,\n            "h": 2897,\n            "l": 2801,\n            "o": 2808,\n            "ts": "2025-10-27T00:00:00",\n            "v": 118547.56705742\n          },\n          {\n            "c": 2806,\n            "h": 2824,\n            "l": 2739,\n            "o": 2766,\n            "ts": "2025-10-26T20:00:00",\n            "v": 20979.64814979\n          },\n          {\n            "c": 2766,\n            "h": 2824,\n            "l": 2763,\n            "o": 2802,\n            "ts": "2025-10-26T16:00:00",\n            "v": 21527.40399119\n          },\n          {\n            "c": 2812,\n            "h": 2812,\n            "l": 2750,\n            "o": 2790,\n            "ts": "2025-10-26T12:00:00",\n            "v": 21998.6165368\n          },\n          {\n            "c": 2787,\n            "h": 2788,\n            "l": 2690,\n            "o": 2694,\n            "ts": "2025-10-26T08:00:00",\n            "v": 30177.25953351\n          },\n          {\n            "c": 2689,\n            "h": 2696,\n            "l": 2659,\n            "o": 2662,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8337.34215135\n          },\n          {\n            "c": 2650,\n            "h": 2680,\n            "l": 2648,\n            "o": 2676,\n            "ts": "2025-10-26T00:00:00",\n            "v": 35023.20046832\n          },\n          {\n            "c": 2677,\n            "h": 2683,\n            "l": 2639,\n            "o": 2639,\n            "ts": "2025-10-25T20:00:00",\n            "v": 20184.50078572\n          },\n          {\n            "c": 2639,\n            "h": 2639,\n            "l": 2633,\n            "o": 2636,\n            "ts": "2025-10-25T16:00:00",\n            "v": 19616.81310114\n          },\n          {\n            "c": 2636,\n            "h": 2645,\n            "l": 2620,\n            "o": 2639,\n            "ts": "2025-10-25T12:00:00",\n            "v": 232649.50781714\n          },\n          {\n            "c": 2639,\n            "h": 2664,\n            "l": 2630,\n            "o": 2648,\n            "ts": "2025-10-25T08:00:00",\n            "v": 13270.18962715\n          },\n          {\n            "c": 2644,\n            "h": 2689,\n            "l": 2634,\n            "o": 2675,\n            "ts": "2025-10-25T04:00:00",\n            "v": 27692.92499298\n          },\n          {\n            "c": 2667,\n            "h": 2705,\n            "l": 2658,\n            "o": 2695,\n            "ts": "2025-10-25T00:00:00",\n            "v": 41328.83033484\n          },\n          {\n            "c": 2702,\n            "h": 2709,\n            "l": 2686,\n            "o": 2695,\n            "ts": "2025-10-24T20:00:00",\n            "v": 29742.10975977\n          },\n          {\n            "c": 2692,\n            "h": 2692,\n            "l": 2652,\n            "o": 2652,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12096.16001995\n          },\n          {\n            "c": 2652,\n            "h": 2744,\n            "l": 2650,\n            "o": 2688,\n            "ts": "2025-10-24T12:00:00",\n            "v": 25017.49437248\n          },\n          {\n            "c": 2686,\n            "h": 2717,\n            "l": 2665,\n            "o": 2690,\n            "ts": "2025-10-24T08:00:00",\n            "v": 22015.42530145\n          },\n          {\n            "c": 2690,\n            "h": 2723,\n            "l": 2666,\n            "o": 2669,\n            "ts": "2025-10-24T04:00:00",\n            "v": 92954.10506724\n          },\n          {\n            "c": 2684,\n            "h": 2710,\n            "l": 2665,\n            "o": 2672,\n            "ts": "2025-10-24T00:00:00",\n            "v": 18527.619431\n          },\n          {\n            "c": 2670,\n            "h": 2670,\n            "l": 2636,\n            "o": 2660,\n            "ts": "2025-10-23T20:00:00",\n            "v": 13590.82227576\n          },\n          {\n            "c": 2662,\n            "h": 2694,\n            "l": 2653,\n            "o": 2663,\n            "ts": "2025-10-23T16:00:00",\n            "v": 11667.94944345\n          },\n          {\n            "c": 2669,\n            "h": 2682,\n            "l": 2594,\n            "o": 2615,\n            "ts": "2025-10-23T12:00:00",\n            "v": 120582.97638963\n          },\n          {\n            "c": 2614,\n            "h": 2633,\n            "l": 2614,\n            "o": 2618,\n            "ts": "2025-10-23T08:00:00",\n            "v": 92616.25658811\n          },\n          {\n            "c": 2611,\n            "h": 2618,\n            "l": 2527,\n            "o": 2531,\n            "ts": "2025-10-23T04:00:00",\n            "v": 62967.81006671\n          },\n          {\n            "c": 2537,\n            "h": 2558,\n            "l": 2500,\n            "o": 2529,\n            "ts": "2025-10-23T00:00:00",\n            "v": 20330.90660831\n          },\n          {\n            "c": 2526,\n            "h": 2578,\n            "l": 2492,\n            "o": 2576,\n            "ts": "2025-10-22T20:00:00",\n            "v": 43531.25290592\n          },\n          {\n            "c": 2580,\n            "h": 2638,\n            "l": 2547,\n            "o": 2638,\n            "ts": "2025-10-22T16:00:00",\n            "v": 24729.42372726\n          },\n          {\n            "c": 2641,\n            "h": 2688,\n            "l": 2627,\n            "o": 2656,\n            "ts": "2025-10-22T12:00:00",\n            "v": 24130.85102555\n          },\n          {\n            "c": 2649,\n            "h": 2680,\n            "l": 2599,\n            "o": 2680,\n            "ts": "2025-10-22T08:00:00",\n            "v": 27906.6591239\n          },\n          {\n            "c": 2682,\n            "h": 2980,\n            "l": 2654,\n            "o": 2687,\n            "ts": "2025-10-22T04:00:00",\n            "v": 185790.09640659\n          },\n          {\n            "c": 2683,\n            "h": 2712,\n            "l": 2652,\n            "o": 2666,\n            "ts": "2025-10-22T00:00:00",\n            "v": 19020.40347236\n          },\n          {\n            "c": 2668,\n            "h": 2779,\n            "l": 2658,\n            "o": 2774,\n            "ts": "2025-10-21T20:00:00",\n            "v": 45496.46557557\n          },\n          {\n            "c": 2783,\n            "h": 2862,\n            "l": 2774,\n            "o": 2859,\n            "ts": "2025-10-21T16:00:00",\n            "v": 29960.93391321\n          },\n          {\n            "c": 2850,\n            "h": 2877,\n            "l": 2761,\n            "o": 2798,\n            "ts": "2025-10-21T12:00:00",\n            "v": 30784.29684801\n          },\n          {\n            "c": 2784,\n            "h": 2801,\n            "l": 2750,\n            "o": 2775,\n            "ts": "2025-10-21T08:00:00",\n            "v": 12137.52689517\n          },\n          {\n            "c": 2780,\n            "h": 2808,\n            "l": 2702,\n            "o": 2748,\n            "ts": "2025-10-21T04:00:00",\n            "v": 33461.18399784\n          },\n          {\n            "c": 2758,\n            "h": 2828,\n            "l": 2748,\n            "o": 2809,\n            "ts": "2025-10-21T00:00:00",\n            "v": 26406.10538067\n          },\n          {\n            "c": 2809,\n            "h": 2823,\n            "l": 2796,\n            "o": 2796,\n            "ts": "2025-10-20T20:00:00",\n            "v": 9411.62700817\n          },\n          {\n            "c": 2803,\n            "h": 2812,\n            "l": 2765,\n            "o": 2803,\n            "ts": "2025-10-20T16:00:00",\n            "v": 11669.49339052\n          },\n          {\n            "c": 2805,\n            "h": 2871,\n            "l": 2805,\n            "o": 2862,\n            "ts": "2025-10-20T12:00:00",\n            "v": 21290.27872982\n          },\n          {\n            "c": 2859,\n            "h": 2905,\n            "l": 2840,\n            "o": 2883,\n            "ts": "2025-10-20T08:00:00",\n            "v": 29291.78368765\n          },\n          {\n            "c": 2882,\n            "h": 2957,\n            "l": 2880,\n            "o": 2918,\n            "ts": "2025-10-20T04:00:00",\n            "v": 55038.30351335\n          },\n          {\n            "c": 2911,\n            "h": 2929,\n            "l": 2768,\n            "o": 2820,\n            "ts": "2025-10-20T00:00:00",\n            "v": 45746.9969268\n          },\n          {\n            "c": 2822,\n            "h": 2865,\n            "l": 2812,\n            "o": 2826,\n            "ts": "2025-10-19T20:00:00",\n            "v": 15262.3301583\n          },\n          {\n            "c": 2832,\n            "h": 2895,\n            "l": 2831,\n            "o": 2851,\n            "ts": "2025-10-19T16:00:00",\n            "v": 24014.55933387\n          },\n          {\n            "c": 2852,\n            "h": 2869,\n            "l": 2780,\n            "o": 2829,\n            "ts": "2025-10-19T12:00:00",\n            "v": 52922.2007785\n          },\n          {\n            "c": 2840,\n            "h": 2867,\n            "l": 2652,\n            "o": 2700,\n            "ts": "2025-10-19T08:00:00",\n            "v": 104151.59610769\n          },\n          {\n            "c": 2700,\n            "h": 2719,\n            "l": 2681,\n            "o": 2718,\n            "ts": "2025-10-19T04:00:00",\n            "v": 9621.77100724\n          },\n          {\n            "c": 2716,\n            "h": 2719,\n            "l": 2684,\n            "o": 2718,\n            "ts": "2025-10-19T00:00:00",\n            "v": 32302.3630155\n          },\n          {\n            "c": 2715,\n            "h": 2724,\n            "l": 2695,\n            "o": 2695,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4248.50878478\n          },\n          {\n            "c": 2698,\n            "h": 2699,\n            "l": 2662,\n            "o": 2696,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4900.19355658\n          },\n          {\n            "c": 2696,\n            "h": 2743,\n            "l": 2684,\n            "o": 2728,\n            "ts": "2025-10-18T12:00:00",\n            "v": 16651.85900764\n          },\n          {\n            "c": 2725,\n            "h": 2753,\n            "l": 2710,\n            "o": 2732,\n            "ts": "2025-10-18T08:00:00",\n            "v": 33120.77940963\n          },\n          {\n            "c": 2724,\n            "h": 2750,\n            "l": 2651,\n            "o": 2680,\n            "ts": "2025-10-18T04:00:00",\n            "v": 12837.47819614\n          },\n          {\n            "c": 2693,\n            "h": 2699,\n            "l": 2655,\n            "o": 2659,\n            "ts": "2025-10-18T00:00:00",\n            "v": 38790.88196619\n          },\n          {\n            "c": 2661,\n            "h": 2711,\n            "l": 2640,\n            "o": 2640,\n            "ts": "2025-10-17T20:00:00",\n            "v": 7025.41945691\n          },\n          {\n            "c": 2643,\n            "h": 2674,\n            "l": 2631,\n            "o": 2655,\n            "ts": "2025-10-17T16:00:00",\n            "v": 13002.91125291\n          },\n          {\n            "c": 2594,\n            "h": 2646,\n            "l": 2562,\n            "o": 2621,\n            "ts": "2025-10-17T12:00:00",\n            "v": 28367.52209138\n          },\n          {\n            "c": 2619,\n            "h": 2626,\n            "l": 2490,\n            "o": 2532,\n            "ts": "2025-10-17T08:00:00",\n            "v": 70955.18486619\n          },\n          {\n            "c": 2532,\n            "h": 2769,\n            "l": 2529,\n            "o": 2769,\n            "ts": "2025-10-17T04:00:00",\n            "v": 117306.68422877\n          },\n          {\n            "c": 2765,\n            "h": 2780,\n            "l": 2733,\n            "o": 2744,\n            "ts": "2025-10-17T00:00:00",\n            "v": 33542.03134858\n          },\n          {\n            "c": 2744,\n            "h": 2781,\n            "l": 2711,\n            "o": 2759,\n            "ts": "2025-10-16T20:00:00",\n            "v": 33000.42626986\n          },\n          {\n            "c": 2753,\n            "h": 2846,\n            "l": 2723,\n            "o": 2780,\n            "ts": "2025-10-16T16:00:00",\n            "v": 45724.3283742\n          },\n          {\n            "c": 2774,\n            "h": 2963,\n            "l": 2774,\n            "o": 2945,\n            "ts": "2025-10-16T12:00:00",\n            "v": 70854.83153027\n          },\n          {\n            "c": 2927,\n            "h": 2948,\n            "l": 2835,\n            "o": 2923,\n            "ts": "2025-10-16T08:00:00",\n            "v": 74219.80594151\n          },\n          {\n            "c": 2923,\n            "h": 2952,\n            "l": 2878,\n            "o": 2881,\n            "ts": "2025-10-16T04:00:00",\n            "v": 194610.34091657\n          },\n          {\n            "c": 2878,\n            "h": 2888,\n            "l": 2826,\n            "o": 2845,\n            "ts": "2025-10-16T00:00:00",\n            "v": 128183.84297789\n          },\n          {\n            "c": 2844,\n            "h": 2930,\n            "l": 2834,\n            "o": 2927,\n            "ts": "2025-10-15T20:00:00",\n            "v": 183982.08649451\n          },\n          {\n            "c": 2908,\n            "h": 2944,\n            "l": 2892,\n            "o": 2909,\n            "ts": "2025-10-15T16:00:00",\n            "v": 21664.31781016\n          },\n          {\n            "c": 2910,\n            "h": 2989,\n            "l": 2890,\n            "o": 2985,\n            "ts": "2025-10-15T12:00:00",\n            "v": 41131.5060703\n          },\n          {\n            "c": 2985,\n            "h": 3074,\n            "l": 2974,\n            "o": 3016,\n            "ts": "2025-10-15T08:00:00",\n            "v": 45492.7216043\n          },\n          {\n            "c": 3016,\n            "h": 3026,\n            "l": 2946,\n            "o": 2970,\n            "ts": "2025-10-15T04:00:00",\n            "v": 271167.94617771\n          },\n          {\n            "c": 2970,\n            "h": 3037,\n            "l": 2959,\n            "o": 3025,\n            "ts": "2025-10-15T00:00:00",\n            "v": 68011.99434391\n          },\n          {\n            "c": 3025,\n            "h": 3047,\n            "l": 2999,\n            "o": 3017,\n            "ts": "2025-10-14T20:00:00",\n            "v": 23689.95340453\n          },\n          {\n            "c": 3016,\n            "h": 3136,\n            "l": 2990,\n            "o": 3061,\n            "ts": "2025-10-14T16:00:00",\n            "v": 73672.48774349\n          },\n          {\n            "c": 3069,\n            "h": 3076,\n            "l": 2888,\n            "o": 2933,\n            "ts": "2025-10-14T12:00:00",\n            "v": 135577.31070848\n          },\n          {\n            "c": 2934,\n            "h": 2971,\n            "l": 2868,\n            "o": 2896,\n            "ts": "2025-10-14T08:00:00",\n            "v": 132366.58397725\n          },\n          {\n            "c": 2890,\n            "h": 3096,\n            "l": 2826,\n            "o": 3091,\n            "ts": "2025-10-14T04:00:00",\n            "v": 526085.92463049\n          },\n          {\n            "c": 3091,\n            "h": 3251,\n            "l": 3085,\n            "o": 3241,\n            "ts": "2025-10-14T00:00:00",\n            "v": 225747.64844076\n          },\n          {\n            "c": 3238,\n            "h": 3252,\n            "l": 3193,\n            "o": 3215,\n            "ts": "2025-10-13T20:00:00",\n            "v": 46483.26860197\n          },\n          {\n            "c": 3199,\n            "h": 3234,\n            "l": 3075,\n            "o": 3109,\n            "ts": "2025-10-13T16:00:00",\n            "v": 40356.43298335\n          },\n          {\n            "c": 3115,\n            "h": 3126,\n            "l": 3020,\n            "o": 3037,\n            "ts": "2025-10-13T12:00:00",\n            "v": 49166.86973785\n          },\n          {\n            "c": 3040,\n            "h": 3143,\n            "l": 3000,\n            "o": 3111,\n            "ts": "2025-10-13T08:00:00",\n            "v": 49758.90167106\n          },\n          {\n            "c": 3109,\n            "h": 3139,\n            "l": 3055,\n            "o": 3085,\n            "ts": "2025-10-13T04:00:00",\n            "v": 12257.87305229\n          },\n          {\n            "c": 3084,\n            "h": 3163,\n            "l": 3084,\n            "o": 3141,\n            "ts": "2025-10-13T00:00:00",\n            "v": 31010.35622856\n          },\n          {\n            "c": 3153,\n            "h": 3278,\n            "l": 3124,\n            "o": 3180,\n            "ts": "2025-10-12T20:00:00",\n            "v": 50262.18704329\n          },\n          {\n            "c": 3179,\n            "h": 3179,\n            "l": 3092,\n            "o": 3118,\n            "ts": "2025-10-12T16:00:00",\n            "v": 24018.5930414\n          },\n          {\n            "c": 3121,\n            "h": 3122,\n            "l": 2861,\n            "o": 2936,\n            "ts": "2025-10-12T12:00:00",\n            "v": 83775.367483\n          },\n          {\n            "c": 2918,\n            "h": 2935,\n            "l": 2850,\n            "o": 2911,\n            "ts": "2025-10-12T08:00:00",\n            "v": 45381.06167241\n          },\n          {\n            "c": 2909,\n            "h": 3010,\n            "l": 2864,\n            "o": 2864,\n            "ts": "2025-10-12T04:00:00",\n            "v": 36607.33991731\n          },\n          {\n            "c": 2844,\n            "h": 2884,\n            "l": 2767,\n            "o": 2880,\n            "ts": "2025-10-12T00:00:00",\n            "v": 45613.28344683\n          },\n          {\n            "c": 2881,\n            "h": 2912,\n            "l": 2772,\n            "o": 2912,\n            "ts": "2025-10-11T20:00:00",\n            "v": 25916.23167741\n          },\n          {\n            "c": 2907,\n            "h": 3039,\n            "l": 2891,\n            "o": 3009,\n            "ts": "2025-10-11T16:00:00",\n            "v": 9301.40212629\n          },\n          {\n            "c": 3028,\n            "h": 3059,\n            "l": 2954,\n            "o": 2975,\n            "ts": "2025-10-11T12:00:00",\n            "v": 116552.84445687\n          },\n          {\n            "c": 2982,\n            "h": 3057,\n            "l": 2910,\n            "o": 2913,\n            "ts": "2025-10-11T08:00:00",\n            "v": 226459.12741588\n          },\n          {\n            "c": 2916,\n            "h": 3137,\n            "l": 2850,\n            "o": 3098,\n            "ts": "2025-10-11T04:00:00",\n            "v": 403616.72691469\n          },\n          {\n            "c": 3102,\n            "h": 3223,\n            "l": 2940,\n            "o": 3079,\n            "ts": "2025-10-11T00:00:00",\n            "v": 222504.62531267\n          },\n          {\n            "c": 3087,\n            "h": 3644,\n            "l": 2263,\n            "o": 3623,\n            "ts": "2025-10-10T20:00:00",\n            "v": 399103.65959613\n          },\n          {\n            "c": 3623,\n            "h": 3749,\n            "l": 3596,\n            "o": 3735,\n            "ts": "2025-10-10T16:00:00",\n            "v": 65777.86951851\n          },\n          {\n            "c": 3743,\n            "h": 3941,\n            "l": 3705,\n            "o": 3892,\n            "ts": "2025-10-10T12:00:00",\n            "v": 89668.72797911\n          },\n          {\n            "c": 3905,\n            "h": 3908,\n            "l": 3868,\n            "o": 3870,\n            "ts": "2025-10-10T08:00:00",\n            "v": 36358.61064764\n          },\n          {\n            "c": 3868,\n            "h": 3969,\n            "l": 3868,\n            "o": 3952,\n            "ts": "2025-10-10T04:00:00",\n            "v": 36257.81501132\n          },\n          {\n            "c": 3951,\n            "h": 3970,\n            "l": 3899,\n            "o": 3935,\n            "ts": "2025-10-10T00:00:00",\n            "v": 15670.38637658\n          },\n          {\n            "c": 3929,\n            "h": 3942,\n            "l": 3908,\n            "o": 3919,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3820.71878377\n          },\n          {\n            "c": 3919,\n            "h": 3920,\n            "l": 3869,\n            "o": 3872,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4342.91097512\n          },\n          {\n            "c": 3872,\n            "h": 3966,\n            "l": 3857,\n            "o": 3925,\n            "ts": "2025-10-09T12:00:00",\n            "v": 36969.28276224\n          },\n          {\n            "c": 3927,\n            "h": 3973,\n            "l": 3870,\n            "o": 3971,\n            "ts": "2025-10-09T08:00:00",\n            "v": 41093.64422468\n          },\n          {\n            "c": 3979,\n            "h": 4031,\n            "l": 3970,\n            "o": 4026,\n            "ts": "2025-10-09T04:00:00",\n            "v": 18770.39137768\n          },\n          {\n            "c": 4026,\n            "h": 4108,\n            "l": 3985,\n            "o": 4108,\n            "ts": "2025-10-09T00:00:00",\n            "v": 38966.09022316\n          },\n          {\n            "c": 4100,\n            "h": 4127,\n            "l": 4089,\n            "o": 4124,\n            "ts": "2025-10-08T20:00:00",\n            "v": 15060.75297878\n          },\n          {\n            "c": 4135,\n            "h": 4171,\n            "l": 4080,\n            "o": 4093,\n            "ts": "2025-10-08T16:00:00",\n            "v": 12090.87373867\n          },\n          {\n            "c": 4085,\n            "h": 4120,\n            "l": 4043,\n            "o": 4066,\n            "ts": "2025-10-08T12:00:00",\n            "v": 13940.11328023\n          },\n          {\n            "c": 4062,\n            "h": 4107,\n            "l": 4057,\n            "o": 4090,\n            "ts": "2025-10-08T08:00:00",\n            "v": 7209.4613977\n          },\n          {\n            "c": 4076,\n            "h": 4084,\n            "l": 4045,\n            "o": 4053,\n            "ts": "2025-10-08T04:00:00",\n            "v": 13449.92756449\n          },\n          {\n            "c": 4054,\n            "h": 4122,\n            "l": 4048,\n            "o": 4064,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7545.1761534\n          },\n          {\n            "c": 4064,\n            "h": 4153,\n            "l": 4064,\n            "o": 4072,\n            "ts": "2025-10-07T20:00:00",\n            "v": 22160.28337725\n          },\n          {\n            "c": 4085,\n            "h": 4100,\n            "l": 3992,\n            "o": 4033,\n            "ts": "2025-10-07T16:00:00",\n            "v": 10968.35602739\n          },\n          {\n            "c": 4005,\n            "h": 4220,\n            "l": 4005,\n            "o": 4209,\n            "ts": "2025-10-07T12:00:00",\n            "v": 40283.25573128\n          },\n          {\n            "c": 4210,\n            "h": 4210,\n            "l": 4119,\n            "o": 4176,\n            "ts": "2025-10-07T08:00:00",\n            "v": 32869.93583291\n          },\n          {\n            "c": 4175,\n            "h": 4260,\n            "l": 4175,\n            "o": 4226,\n            "ts": "2025-10-07T04:00:00",\n            "v": 25093.61221274\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-RAY",\n        "timestamp": 1761963431284,\n        "total_ask_size": 25838.96996756,\n        "total_bid_size": 21254.94310432,\n        "units": [\n          {\n            "ask_price": 2439,\n            "ask_size": 2131.21245776,\n            "bid_price": 2431,\n            "bid_size": 345.98917619\n          },\n          {\n            "ask_price": 2442,\n            "ask_size": 350,\n            "bid_price": 2429,\n            "bid_size": 1417.3217434\n          },\n          {\n            "ask_price": 2443,\n            "ask_size": 2520.18350508,\n            "bid_price": 2428,\n            "bid_size": 4338.79878775\n          },\n          {\n            "ask_price": 2444,\n            "ask_size": 1700.00085,\n            "bid_price": 2427,\n            "bid_size": 0.00276349\n          },\n          {\n            "ask_price": 2448,\n            "ask_size": 2263.02583527,\n            "bid_price": 2423,\n            "bid_size": 2263.02583527\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.9049334675834664,\n        "basis": 476.2,\n        "lower": 469.28335341368376,\n        "position_0to1": 0.34096339370928475,\n        "std_mult": 2,\n        "upper": 483.1166465863162,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 474,\n        "ts": "2025-11-01T02:17:06.850Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-RED",\n      "micro": {\n        "best_ask": 474,\n        "best_bid": 473,\n        "h1_return": -0.11235955056179775,\n        "last_price": 474,\n        "mid": 473.5,\n        "ob_imbalance_topN": 0.01647618692774086,\n        "spread_abs": 1,\n        "spread_bps": 21.119324181626187,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 474,\n            "h": 482,\n            "l": 472,\n            "o": 478,\n            "ts": "2025-11-01T00:00:00",\n            "v": 155084.06141736\n          },\n          {\n            "c": 479,\n            "h": 484,\n            "l": 467,\n            "o": 474,\n            "ts": "2025-10-31T00:00:00",\n            "v": 526770.59032312\n          },\n          {\n            "c": 475,\n            "h": 508,\n            "l": 458,\n            "o": 504,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1513955.58370538\n          },\n          {\n            "c": 504,\n            "h": 518,\n            "l": 494,\n            "o": 510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 960055.29451941\n          },\n          {\n            "c": 511,\n            "h": 544,\n            "l": 502,\n            "o": 513,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2824428.64241446\n          },\n          {\n            "c": 513,\n            "h": 539,\n            "l": 507,\n            "o": 537,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1285769.84399196\n          },\n          {\n            "c": 537,\n            "h": 541,\n            "l": 517,\n            "o": 528,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2811460.85803115\n          },\n          {\n            "c": 527,\n            "h": 550,\n            "l": 508,\n            "o": 512,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5429819.90917261\n          },\n          {\n            "c": 512,\n            "h": 539,\n            "l": 504,\n            "o": 518,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4014372.45563666\n          },\n          {\n            "c": 518,\n            "h": 570,\n            "l": 495,\n            "o": 495,\n            "ts": "2025-10-23T00:00:00",\n            "v": 6302943.37336534\n          },\n          {\n            "c": 496,\n            "h": 525,\n            "l": 488,\n            "o": 521,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1413862.95925829\n          },\n          {\n            "c": 521,\n            "h": 552,\n            "l": 507,\n            "o": 530,\n            "ts": "2025-10-21T00:00:00",\n            "v": 948188.12308247\n          },\n          {\n            "c": 532,\n            "h": 551,\n            "l": 525,\n            "o": 540,\n            "ts": "2025-10-20T00:00:00",\n            "v": 817854.06050738\n          },\n          {\n            "c": 540,\n            "h": 550,\n            "l": 523,\n            "o": 539,\n            "ts": "2025-10-19T00:00:00",\n            "v": 609656.28530212\n          },\n          {\n            "c": 540,\n            "h": 552,\n            "l": 533,\n            "o": 545,\n            "ts": "2025-10-18T00:00:00",\n            "v": 687358.21171383\n          },\n          {\n            "c": 545,\n            "h": 557,\n            "l": 503,\n            "o": 546,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1079329.28125218\n          },\n          {\n            "c": 547,\n            "h": 611,\n            "l": 539,\n            "o": 569,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4913777.11596406\n          },\n          {\n            "c": 569,\n            "h": 609,\n            "l": 568,\n            "o": 600,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1107503.08602459\n          },\n          {\n            "c": 600,\n            "h": 632,\n            "l": 565,\n            "o": 624,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1645778.26827966\n          },\n          {\n            "c": 624,\n            "h": 626,\n            "l": 587,\n            "o": 594,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1682458.08593468\n          },\n          {\n            "c": 594,\n            "h": 599,\n            "l": 536,\n            "o": 556,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2109373.59368101\n          },\n          {\n            "c": 558,\n            "h": 664,\n            "l": 524,\n            "o": 542,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6349579.17514412\n          },\n          {\n            "c": 546,\n            "h": 693,\n            "l": 430,\n            "o": 693,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10020683.07238228\n          },\n          {\n            "c": 693,\n            "h": 709,\n            "l": 667,\n            "o": 675,\n            "ts": "2025-10-09T00:00:00",\n            "v": 14883969.95648073\n          },\n          {\n            "c": 675,\n            "h": 684,\n            "l": 655,\n            "o": 659,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4067022.27314359\n          },\n          {\n            "c": 660,\n            "h": 689,\n            "l": 652,\n            "o": 689,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5649222.32719938\n          },\n          {\n            "c": 689,\n            "h": 696,\n            "l": 660,\n            "o": 672,\n            "ts": "2025-10-06T00:00:00",\n            "v": 8861092.38674497\n          },\n          {\n            "c": 672,\n            "h": 716,\n            "l": 665,\n            "o": 672,\n            "ts": "2025-10-05T00:00:00",\n            "v": 35558803.55391882\n          },\n          {\n            "c": 672,\n            "h": 704,\n            "l": 657,\n            "o": 690,\n            "ts": "2025-10-04T00:00:00",\n            "v": 9552349.31382221\n          },\n          {\n            "c": 690,\n            "h": 777,\n            "l": 664,\n            "o": 717,\n            "ts": "2025-10-03T00:00:00",\n            "v": 61447508.40613625\n          },\n          {\n            "c": 717,\n            "h": 879,\n            "l": 628,\n            "o": 629,\n            "ts": "2025-10-02T00:00:00",\n            "v": 203938343.55969992\n          },\n          {\n            "c": 630,\n            "h": 631,\n            "l": 595,\n            "o": 602,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1883859.37750403\n          },\n          {\n            "c": 600,\n            "h": 637,\n            "l": 596,\n            "o": 635,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2582307.19018208\n          },\n          {\n            "c": 634,\n            "h": 674,\n            "l": 630,\n            "o": 674,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2420737.74834774\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 642,\n            "o": 668,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1915995.9805928\n          },\n          {\n            "c": 668,\n            "h": 683,\n            "l": 650,\n            "o": 682,\n            "ts": "2025-09-27T00:00:00",\n            "v": 2352953.52286613\n          },\n          {\n            "c": 683,\n            "h": 692,\n            "l": 661,\n            "o": 683,\n            "ts": "2025-09-26T00:00:00",\n            "v": 3341053.24059961\n          },\n          {\n            "c": 683,\n            "h": 738,\n            "l": 678,\n            "o": 737,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3983878.30498671\n          },\n          {\n            "c": 737,\n            "h": 765,\n            "l": 718,\n            "o": 736,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4320122.18894904\n          },\n          {\n            "c": 736,\n            "h": 749,\n            "l": 700,\n            "o": 749,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5151110.35142981\n          },\n          {\n            "c": 749,\n            "h": 863,\n            "l": 731,\n            "o": 827,\n            "ts": "2025-09-22T00:00:00",\n            "v": 20474639.70557949\n          },\n          {\n            "c": 827,\n            "h": 841,\n            "l": 803,\n            "o": 814,\n            "ts": "2025-09-21T00:00:00",\n            "v": 10173347.92675801\n          },\n          {\n            "c": 814,\n            "h": 822,\n            "l": 800,\n            "o": 802,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2710685.57495503\n          },\n          {\n            "c": 802,\n            "h": 840,\n            "l": 800,\n            "o": 821,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3723508.68047531\n          },\n          {\n            "c": 821,\n            "h": 827,\n            "l": 805,\n            "o": 812,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4877989.47285559\n          },\n          {\n            "c": 810,\n            "h": 814,\n            "l": 780,\n            "o": 812,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5763749.20070624\n          },\n          {\n            "c": 812,\n            "h": 835,\n            "l": 790,\n            "o": 820,\n            "ts": "2025-09-16T00:00:00",\n            "v": 6888762.7865405\n          },\n          {\n            "c": 820,\n            "h": 865,\n            "l": 805,\n            "o": 863,\n            "ts": "2025-09-15T00:00:00",\n            "v": 16471215.15113571\n          },\n          {\n            "c": 862,\n            "h": 912,\n            "l": 856,\n            "o": 875,\n            "ts": "2025-09-14T00:00:00",\n            "v": 22904799.93634404\n          },\n          {\n            "c": 875,\n            "h": 883,\n            "l": 848,\n            "o": 864,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9071530.84886565\n          },\n          {\n            "c": 864,\n            "h": 865,\n            "l": 843,\n            "o": 863,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8721683.17388256\n          },\n          {\n            "c": 863,\n            "h": 892,\n            "l": 838,\n            "o": 889,\n            "ts": "2025-09-11T00:00:00",\n            "v": 17796302.12395204\n          },\n          {\n            "c": 889,\n            "h": 926,\n            "l": 868,\n            "o": 909,\n            "ts": "2025-09-10T00:00:00",\n            "v": 22558209.77133506\n          },\n          {\n            "c": 910,\n            "h": 964,\n            "l": 896,\n            "o": 954,\n            "ts": "2025-09-09T00:00:00",\n            "v": 46496971.37110477\n          },\n          {\n            "c": 954,\n            "h": 1060,\n            "l": 932,\n            "o": 999,\n            "ts": "2025-09-08T00:00:00",\n            "v": 114377033.73413698\n          },\n          {\n            "c": 1000,\n            "h": 1098,\n            "l": 907,\n            "o": 918,\n            "ts": "2025-09-07T00:00:00",\n            "v": 286417222.4153629\n          },\n          {\n            "c": 918,\n            "h": 948,\n            "l": 886,\n            "o": 931,\n            "ts": "2025-09-06T00:00:00",\n            "v": 72463897.0088525\n          },\n          {\n            "c": 931,\n            "h": 1600,\n            "l": 885,\n            "o": 1200,\n            "ts": "2025-09-05T00:00:00",\n            "v": 252135298.4859397\n          }\n        ],\n        "h1": [\n          {\n            "c": 474,\n            "h": 478,\n            "l": 472,\n            "o": 478,\n            "ts": "2025-11-01T02:00:00",\n            "v": 121477.06895519\n          },\n          {\n            "c": 478,\n            "h": 482,\n            "l": 478,\n            "o": 478,\n            "ts": "2025-11-01T01:00:00",\n            "v": 11107.93143852\n          },\n          {\n            "c": 478,\n            "h": 478,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-11-01T00:00:00",\n            "v": 22499.06102365\n          },\n          {\n            "c": 479,\n            "h": 479,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-31T23:00:00",\n            "v": 6894.66167085\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-31T22:00:00",\n            "v": 12375.03601833\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 475,\n            "o": 476,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2089.30422571\n          },\n          {\n            "c": 474,\n            "h": 482,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9762.61366481\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 477,\n            "o": 477,\n            "ts": "2025-10-31T19:00:00",\n            "v": 9570.8237842\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1599.39609166\n          },\n          {\n            "c": 471,\n            "h": 471,\n            "l": 467,\n            "o": 470,\n            "ts": "2025-10-31T17:00:00",\n            "v": 34166.27272642\n          },\n          {\n            "c": 470,\n            "h": 478,\n            "l": 470,\n            "o": 478,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13606.93645766\n          },\n          {\n            "c": 478,\n            "h": 483,\n            "l": 478,\n            "o": 482,\n            "ts": "2025-10-31T15:00:00",\n            "v": 10414.4627589\n          },\n          {\n            "c": 482,\n            "h": 482,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-31T14:00:00",\n            "v": 36511.51219425\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-31T13:00:00",\n            "v": 15296.11477449\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 479,\n            "o": 479,\n            "ts": "2025-10-31T12:00:00",\n            "v": 57154.14331178\n          },\n          {\n            "c": 478,\n            "h": 478,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-31T11:00:00",\n            "v": 11026.85963759\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2171.9997875\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-31T09:00:00",\n            "v": 14280.675329\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11301.54273474\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-10-31T07:00:00",\n            "v": 23246.90074133\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-10-31T06:00:00",\n            "v": 27922.70816003\n          },\n          {\n            "c": 477,\n            "h": 484,\n            "l": 477,\n            "o": 484,\n            "ts": "2025-10-31T05:00:00",\n            "v": 39880.55774818\n          },\n          {\n            "c": 484,\n            "h": 484,\n            "l": 478,\n            "o": 478,\n            "ts": "2025-10-31T04:00:00",\n            "v": 34608.0728456\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18429.28844196\n          },\n          {\n            "c": 476,\n            "h": 481,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-31T02:00:00",\n            "v": 50061.37049177\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 475,\n            "o": 475,\n            "ts": "2025-10-31T01:00:00",\n            "v": 37439.21683193\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-31T00:00:00",\n            "v": 46960.11989443\n          },\n          {\n            "c": 475,\n            "h": 475,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-10-30T23:00:00",\n            "v": 9847.14996211\n          },\n          {\n            "c": 469,\n            "h": 469,\n            "l": 466,\n            "o": 466,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3803.17721554\n          },\n          {\n            "c": 466,\n            "h": 467,\n            "l": 463,\n            "o": 463,\n            "ts": "2025-10-30T21:00:00",\n            "v": 44345.1616792\n          },\n          {\n            "c": 463,\n            "h": 463,\n            "l": 460,\n            "o": 461,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7435.4499116\n          },\n          {\n            "c": 461,\n            "h": 462,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-30T19:00:00",\n            "v": 24952.94721975\n          },\n          {\n            "c": 458,\n            "h": 463,\n            "l": 458,\n            "o": 463,\n            "ts": "2025-10-30T18:00:00",\n            "v": 22436.96346891\n          },\n          {\n            "c": 463,\n            "h": 468,\n            "l": 459,\n            "o": 468,\n            "ts": "2025-10-30T17:00:00",\n            "v": 31672.85271798\n          },\n          {\n            "c": 468,\n            "h": 470,\n            "l": 466,\n            "o": 466,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3778.80839116\n          },\n          {\n            "c": 466,\n            "h": 473,\n            "l": 463,\n            "o": 473,\n            "ts": "2025-10-30T15:00:00",\n            "v": 89577.99069498\n          },\n          {\n            "c": 472,\n            "h": 477,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-30T14:00:00",\n            "v": 48669.9663137\n          },\n          {\n            "c": 474,\n            "h": 481,\n            "l": 472,\n            "o": 478,\n            "ts": "2025-10-30T13:00:00",\n            "v": 150047.71761744\n          },\n          {\n            "c": 479,\n            "h": 485,\n            "l": 475,\n            "o": 484,\n            "ts": "2025-10-30T12:00:00",\n            "v": 133992.17365892\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 484,\n            "o": 487,\n            "ts": "2025-10-30T11:00:00",\n            "v": 29250.77223022\n          },\n          {\n            "c": 485,\n            "h": 489,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-30T10:00:00",\n            "v": 60604.52131198\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 485,\n            "o": 490,\n            "ts": "2025-10-30T09:00:00",\n            "v": 83162.75134693\n          },\n          {\n            "c": 490,\n            "h": 497,\n            "l": 489,\n            "o": 497,\n            "ts": "2025-10-30T08:00:00",\n            "v": 31440.43309489\n          },\n          {\n            "c": 497,\n            "h": 498,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8272.16507449\n          },\n          {\n            "c": 494,\n            "h": 496,\n            "l": 491,\n            "o": 496,\n            "ts": "2025-10-30T06:00:00",\n            "v": 13150.80609638\n          },\n          {\n            "c": 496,\n            "h": 496,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-30T05:00:00",\n            "v": 30262.05982222\n          },\n          {\n            "c": 490,\n            "h": 499,\n            "l": 481,\n            "o": 498,\n            "ts": "2025-10-30T04:00:00",\n            "v": 361656.77876065\n          },\n          {\n            "c": 498,\n            "h": 508,\n            "l": 498,\n            "o": 506,\n            "ts": "2025-10-30T03:00:00",\n            "v": 134632.09661586\n          },\n          {\n            "c": 506,\n            "h": 508,\n            "l": 502,\n            "o": 503,\n            "ts": "2025-10-30T02:00:00",\n            "v": 122037.2454174\n          },\n          {\n            "c": 504,\n            "h": 506,\n            "l": 501,\n            "o": 506,\n            "ts": "2025-10-30T01:00:00",\n            "v": 22295.56333318\n          },\n          {\n            "c": 506,\n            "h": 506,\n            "l": 501,\n            "o": 504,\n            "ts": "2025-10-30T00:00:00",\n            "v": 46630.03174989\n          },\n          {\n            "c": 504,\n            "h": 509,\n            "l": 502,\n            "o": 509,\n            "ts": "2025-10-29T23:00:00",\n            "v": 46044.85304359\n          },\n          {\n            "c": 512,\n            "h": 515,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-29T22:00:00",\n            "v": 63789.73959841\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 512,\n            "o": 515,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5668.72336383\n          },\n          {\n            "c": 516,\n            "h": 518,\n            "l": 512,\n            "o": 512,\n            "ts": "2025-10-29T20:00:00",\n            "v": 22446.8627506\n          },\n          {\n            "c": 510,\n            "h": 515,\n            "l": 507,\n            "o": 512,\n            "ts": "2025-10-29T19:00:00",\n            "v": 37407.78533186\n          },\n          {\n            "c": 512,\n            "h": 515,\n            "l": 494,\n            "o": 508,\n            "ts": "2025-10-29T18:00:00",\n            "v": 97551.32966904\n          },\n          {\n            "c": 507,\n            "h": 507,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-29T17:00:00",\n            "v": 31922.19674224\n          },\n          {\n            "c": 497,\n            "h": 502,\n            "l": 496,\n            "o": 497,\n            "ts": "2025-10-29T16:00:00",\n            "v": 73400.10326717\n          },\n          {\n            "c": 498,\n            "h": 505,\n            "l": 497,\n            "o": 505,\n            "ts": "2025-10-29T15:00:00",\n            "v": 64823.66266867\n          },\n          {\n            "c": 504,\n            "h": 508,\n            "l": 504,\n            "o": 508,\n            "ts": "2025-10-29T14:00:00",\n            "v": 33477.51759205\n          },\n          {\n            "c": 509,\n            "h": 512,\n            "l": 509,\n            "o": 510,\n            "ts": "2025-10-29T13:00:00",\n            "v": 108646.82485223\n          },\n          {\n            "c": 509,\n            "h": 512,\n            "l": 509,\n            "o": 511,\n            "ts": "2025-10-29T12:00:00",\n            "v": 34472.97465381\n          },\n          {\n            "c": 511,\n            "h": 512,\n            "l": 507,\n            "o": 507,\n            "ts": "2025-10-29T11:00:00",\n            "v": 25992.39722662\n          },\n          {\n            "c": 508,\n            "h": 511,\n            "l": 506,\n            "o": 506,\n            "ts": "2025-10-29T10:00:00",\n            "v": 14121.79853561\n          },\n          {\n            "c": 507,\n            "h": 508,\n            "l": 504,\n            "o": 504,\n            "ts": "2025-10-29T09:00:00",\n            "v": 20184.90498423\n          },\n          {\n            "c": 506,\n            "h": 507,\n            "l": 504,\n            "o": 506,\n            "ts": "2025-10-29T08:00:00",\n            "v": 22353.14892228\n          },\n          {\n            "c": 505,\n            "h": 507,\n            "l": 504,\n            "o": 506,\n            "ts": "2025-10-29T07:00:00",\n            "v": 29300.9871871\n          },\n          {\n            "c": 506,\n            "h": 509,\n            "l": 505,\n            "o": 507,\n            "ts": "2025-10-29T06:00:00",\n            "v": 17940.82936234\n          },\n          {\n            "c": 506,\n            "h": 508,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-29T05:00:00",\n            "v": 19612.85972019\n          },\n          {\n            "c": 507,\n            "h": 508,\n            "l": 505,\n            "o": 505,\n            "ts": "2025-10-29T04:00:00",\n            "v": 16833.82187832\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 504,\n            "o": 509,\n            "ts": "2025-10-29T03:00:00",\n            "v": 32123.1008389\n          },\n          {\n            "c": 508,\n            "h": 512,\n            "l": 508,\n            "o": 510,\n            "ts": "2025-10-29T02:00:00",\n            "v": 16377.28948997\n          },\n          {\n            "c": 510,\n            "h": 512,\n            "l": 507,\n            "o": 511,\n            "ts": "2025-10-29T01:00:00",\n            "v": 54606.69610676\n          },\n          {\n            "c": 511,\n            "h": 515,\n            "l": 509,\n            "o": 510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 70954.88673359\n          },\n          {\n            "c": 511,\n            "h": 513,\n            "l": 510,\n            "o": 511,\n            "ts": "2025-10-28T23:00:00",\n            "v": 34811.96220115\n          },\n          {\n            "c": 513,\n            "h": 513,\n            "l": 508,\n            "o": 509,\n            "ts": "2025-10-28T22:00:00",\n            "v": 56315.74210702\n          },\n          {\n            "c": 511,\n            "h": 511,\n            "l": 502,\n            "o": 510,\n            "ts": "2025-10-28T21:00:00",\n            "v": 101839.43991346\n          },\n          {\n            "c": 511,\n            "h": 520,\n            "l": 507,\n            "o": 520,\n            "ts": "2025-10-28T20:00:00",\n            "v": 93163.27417547\n          },\n          {\n            "c": 521,\n            "h": 526,\n            "l": 517,\n            "o": 526,\n            "ts": "2025-10-28T19:00:00",\n            "v": 54301.27086979\n          },\n          {\n            "c": 527,\n            "h": 538,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-28T18:00:00",\n            "v": 65272.14671796\n          },\n          {\n            "c": 534,\n            "h": 535,\n            "l": 529,\n            "o": 530,\n            "ts": "2025-10-28T17:00:00",\n            "v": 18369.86884859\n          },\n          {\n            "c": 533,\n            "h": 534,\n            "l": 526,\n            "o": 526,\n            "ts": "2025-10-28T16:00:00",\n            "v": 54798.52119283\n          },\n          {\n            "c": 526,\n            "h": 529,\n            "l": 524,\n            "o": 528,\n            "ts": "2025-10-28T15:00:00",\n            "v": 94288.60448302\n          },\n          {\n            "c": 525,\n            "h": 530,\n            "l": 516,\n            "o": 527,\n            "ts": "2025-10-28T14:00:00",\n            "v": 94355.14070841\n          },\n          {\n            "c": 526,\n            "h": 528,\n            "l": 522,\n            "o": 522,\n            "ts": "2025-10-28T13:00:00",\n            "v": 91696.07199022\n          },\n          {\n            "c": 522,\n            "h": 544,\n            "l": 517,\n            "o": 524,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1232614.35346596\n          },\n          {\n            "c": 526,\n            "h": 532,\n            "l": 522,\n            "o": 524,\n            "ts": "2025-10-28T11:00:00",\n            "v": 445193.92340771\n          },\n          {\n            "c": 524,\n            "h": 525,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-10-28T10:00:00",\n            "v": 52337.95814694\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 516,\n            "o": 516,\n            "ts": "2025-10-28T09:00:00",\n            "v": 39975.58937293\n          },\n          {\n            "c": 517,\n            "h": 518,\n            "l": 513,\n            "o": 513,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7324.30541888\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 513,\n            "o": 519,\n            "ts": "2025-10-28T07:00:00",\n            "v": 63727.24827586\n          },\n          {\n            "c": 519,\n            "h": 519,\n            "l": 510,\n            "o": 511,\n            "ts": "2025-10-28T06:00:00",\n            "v": 45757.64427916\n          },\n          {\n            "c": 510,\n            "h": 517,\n            "l": 510,\n            "o": 515,\n            "ts": "2025-10-28T05:00:00",\n            "v": 29354.29847213\n          },\n          {\n            "c": 515,\n            "h": 515,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-28T04:00:00",\n            "v": 59664.1736802\n          },\n          {\n            "c": 513,\n            "h": 514,\n            "l": 510,\n            "o": 514,\n            "ts": "2025-10-28T03:00:00",\n            "v": 22265.33462921\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 512,\n            "o": 517,\n            "ts": "2025-10-28T02:00:00",\n            "v": 26707.39953953\n          },\n          {\n            "c": 517,\n            "h": 517,\n            "l": 513,\n            "o": 514,\n            "ts": "2025-10-28T01:00:00",\n            "v": 29712.98606858\n          },\n          {\n            "c": 512,\n            "h": 514,\n            "l": 511,\n            "o": 513,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10581.38444945\n          },\n          {\n            "c": 513,\n            "h": 513,\n            "l": 511,\n            "o": 512,\n            "ts": "2025-10-27T23:00:00",\n            "v": 36702.87341142\n          },\n          {\n            "c": 513,\n            "h": 515,\n            "l": 511,\n            "o": 515,\n            "ts": "2025-10-27T22:00:00",\n            "v": 20576.33334017\n          },\n          {\n            "c": 514,\n            "h": 516,\n            "l": 511,\n            "o": 512,\n            "ts": "2025-10-27T21:00:00",\n            "v": 22899.5456328\n          },\n          {\n            "c": 512,\n            "h": 516,\n            "l": 512,\n            "o": 516,\n            "ts": "2025-10-27T20:00:00",\n            "v": 22628.57876654\n          },\n          {\n            "c": 516,\n            "h": 519,\n            "l": 516,\n            "o": 519,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2172.31609376\n          },\n          {\n            "c": 520,\n            "h": 524,\n            "l": 520,\n            "o": 522,\n            "ts": "2025-10-27T18:00:00",\n            "v": 7120.39804273\n          },\n          {\n            "c": 520,\n            "h": 525,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-27T17:00:00",\n            "v": 53347.57850716\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 512,\n            "o": 512,\n            "ts": "2025-10-27T16:00:00",\n            "v": 19237.25844335\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 511,\n            "o": 511,\n            "ts": "2025-10-27T15:00:00",\n            "v": 11120.873895\n          },\n          {\n            "c": 511,\n            "h": 514,\n            "l": 510,\n            "o": 512,\n            "ts": "2025-10-27T14:00:00",\n            "v": 4546.3390396\n          },\n          {\n            "c": 515,\n            "h": 515,\n            "l": 507,\n            "o": 515,\n            "ts": "2025-10-27T13:00:00",\n            "v": 76703.43230186\n          },\n          {\n            "c": 514,\n            "h": 522,\n            "l": 514,\n            "o": 521,\n            "ts": "2025-10-27T12:00:00",\n            "v": 93067.49741847\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-27T11:00:00",\n            "v": 24098.26042731\n          },\n          {\n            "c": 520,\n            "h": 520,\n            "l": 516,\n            "o": 517,\n            "ts": "2025-10-27T10:00:00",\n            "v": 53828.64701584\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 515,\n            "o": 521,\n            "ts": "2025-10-27T09:00:00",\n            "v": 129262.48143453\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-10-27T08:00:00",\n            "v": 85723.67369114\n          },\n          {\n            "c": 527,\n            "h": 531,\n            "l": 521,\n            "o": 529,\n            "ts": "2025-10-27T07:00:00",\n            "v": 64663.35898093\n          },\n          {\n            "c": 530,\n            "h": 530,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-10-27T06:00:00",\n            "v": 40725.71389916\n          },\n          {\n            "c": 531,\n            "h": 534,\n            "l": 527,\n            "o": 529,\n            "ts": "2025-10-27T05:00:00",\n            "v": 62387.33301297\n          },\n          {\n            "c": 529,\n            "h": 530,\n            "l": 528,\n            "o": 529,\n            "ts": "2025-10-27T04:00:00",\n            "v": 66015.48663631\n          },\n          {\n            "c": 529,\n            "h": 532,\n            "l": 527,\n            "o": 532,\n            "ts": "2025-10-27T03:00:00",\n            "v": 71746.92661005\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 530,\n            "o": 533,\n            "ts": "2025-10-27T02:00:00",\n            "v": 83937.72006516\n          },\n          {\n            "c": 533,\n            "h": 534,\n            "l": 532,\n            "o": 533,\n            "ts": "2025-10-27T01:00:00",\n            "v": 41950.19502393\n          },\n          {\n            "c": 532,\n            "h": 539,\n            "l": 531,\n            "o": 537,\n            "ts": "2025-10-27T00:00:00",\n            "v": 191307.02230177\n          },\n          {\n            "c": 537,\n            "h": 541,\n            "l": 537,\n            "o": 538,\n            "ts": "2025-10-26T23:00:00",\n            "v": 36614.1286917\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 530,\n            "o": 530,\n            "ts": "2025-10-26T22:00:00",\n            "v": 37663.24761109\n          },\n          {\n            "c": 530,\n            "h": 530,\n            "l": 528,\n            "o": 530,\n            "ts": "2025-10-26T21:00:00",\n            "v": 17545.66676119\n          },\n          {\n            "c": 530,\n            "h": 534,\n            "l": 530,\n            "o": 534,\n            "ts": "2025-10-26T20:00:00",\n            "v": 11696.58547085\n          },\n          {\n            "c": 534,\n            "h": 534,\n            "l": 532,\n            "o": 532,\n            "ts": "2025-10-26T19:00:00",\n            "v": 38100.77035001\n          },\n          {\n            "c": 532,\n            "h": 532,\n            "l": 531,\n            "o": 531,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2522.88791257\n          },\n          {\n            "c": 530,\n            "h": 530,\n            "l": 529,\n            "o": 530,\n            "ts": "2025-10-26T17:00:00",\n            "v": 15105.50162398\n          },\n          {\n            "c": 531,\n            "h": 533,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6981.53868792\n          },\n          {\n            "c": 533,\n            "h": 533,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-26T15:00:00",\n            "v": 35982.40692184\n          },\n          {\n            "c": 533,\n            "h": 534,\n            "l": 530,\n            "o": 533,\n            "ts": "2025-10-26T14:00:00",\n            "v": 129225.51400526\n          },\n          {\n            "c": 534,\n            "h": 535,\n            "l": 530,\n            "o": 535,\n            "ts": "2025-10-26T13:00:00",\n            "v": 290357.52909747\n          },\n          {\n            "c": 535,\n            "h": 536,\n            "l": 531,\n            "o": 533,\n            "ts": "2025-10-26T12:00:00",\n            "v": 142206.64664135\n          },\n          {\n            "c": 533,\n            "h": 537,\n            "l": 528,\n            "o": 530,\n            "ts": "2025-10-26T11:00:00",\n            "v": 85004.1380781\n          },\n          {\n            "c": 530,\n            "h": 531,\n            "l": 526,\n            "o": 529,\n            "ts": "2025-10-26T10:00:00",\n            "v": 128712.08431511\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 525,\n            "o": 527,\n            "ts": "2025-10-26T09:00:00",\n            "v": 65396.44159773\n          },\n          {\n            "c": 527,\n            "h": 527,\n            "l": 524,\n            "o": 525,\n            "ts": "2025-10-26T08:00:00",\n            "v": 39418.21183795\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 522,\n            "o": 524,\n            "ts": "2025-10-26T07:00:00",\n            "v": 38951.55620436\n          },\n          {\n            "c": 524,\n            "h": 527,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-26T06:00:00",\n            "v": 120732.15094015\n          },\n          {\n            "c": 521,\n            "h": 523,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-26T05:00:00",\n            "v": 154342.39260491\n          },\n          {\n            "c": 520,\n            "h": 521,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-26T04:00:00",\n            "v": 68728.71341221\n          },\n          {\n            "c": 517,\n            "h": 520,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-26T03:00:00",\n            "v": 89272.32650176\n          },\n          {\n            "c": 520,\n            "h": 523,\n            "l": 518,\n            "o": 521,\n            "ts": "2025-10-26T02:00:00",\n            "v": 160032.4468276\n          },\n          {\n            "c": 521,\n            "h": 525,\n            "l": 520,\n            "o": 524,\n            "ts": "2025-10-26T01:00:00",\n            "v": 174009.99894023\n          },\n          {\n            "c": 525,\n            "h": 537,\n            "l": 522,\n            "o": 528,\n            "ts": "2025-10-26T00:00:00",\n            "v": 922857.97299581\n          },\n          {\n            "c": 527,\n            "h": 531,\n            "l": 524,\n            "o": 528,\n            "ts": "2025-10-25T23:00:00",\n            "v": 167053.60266632\n          },\n          {\n            "c": 529,\n            "h": 536,\n            "l": 527,\n            "o": 536,\n            "ts": "2025-10-25T16:00:00",\n            "v": 173027.37343565\n          },\n          {\n            "c": 534,\n            "h": 541,\n            "l": 534,\n            "o": 538,\n            "ts": "2025-10-25T15:00:00",\n            "v": 117503.52658587\n          }\n        ],\n        "h4": [\n          {\n            "c": 474,\n            "h": 482,\n            "l": 472,\n            "o": 478,\n            "ts": "2025-11-01T00:00:00",\n            "v": 155084.06141736\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-10-31T20:00:00",\n            "v": 31121.6155797\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 467,\n            "o": 478,\n            "ts": "2025-10-31T16:00:00",\n            "v": 58943.42905994\n          },\n          {\n            "c": 478,\n            "h": 483,\n            "l": 477,\n            "o": 479,\n            "ts": "2025-10-31T12:00:00",\n            "v": 119376.23303942\n          },\n          {\n            "c": 478,\n            "h": 478,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-31T08:00:00",\n            "v": 38781.07748883\n          },\n          {\n            "c": 471,\n            "h": 484,\n            "l": 470,\n            "o": 478,\n            "ts": "2025-10-31T04:00:00",\n            "v": 125658.23949514\n          },\n          {\n            "c": 477,\n            "h": 481,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-31T00:00:00",\n            "v": 152889.99566009\n          },\n          {\n            "c": 475,\n            "h": 475,\n            "l": 460,\n            "o": 461,\n            "ts": "2025-10-30T20:00:00",\n            "v": 65430.93876845\n          },\n          {\n            "c": 461,\n            "h": 470,\n            "l": 458,\n            "o": 466,\n            "ts": "2025-10-30T16:00:00",\n            "v": 82841.5717978\n          },\n          {\n            "c": 466,\n            "h": 485,\n            "l": 463,\n            "o": 484,\n            "ts": "2025-10-30T12:00:00",\n            "v": 422287.84828504\n          },\n          {\n            "c": 485,\n            "h": 497,\n            "l": 484,\n            "o": 497,\n            "ts": "2025-10-30T08:00:00",\n            "v": 204458.47798402\n          },\n          {\n            "c": 497,\n            "h": 499,\n            "l": 481,\n            "o": 498,\n            "ts": "2025-10-30T04:00:00",\n            "v": 413341.80975374\n          },\n          {\n            "c": 498,\n            "h": 508,\n            "l": 498,\n            "o": 504,\n            "ts": "2025-10-30T00:00:00",\n            "v": 325594.93711633\n          },\n          {\n            "c": 504,\n            "h": 518,\n            "l": 502,\n            "o": 512,\n            "ts": "2025-10-29T20:00:00",\n            "v": 137950.17875643\n          },\n          {\n            "c": 510,\n            "h": 515,\n            "l": 494,\n            "o": 497,\n            "ts": "2025-10-29T16:00:00",\n            "v": 240281.41501031\n          },\n          {\n            "c": 498,\n            "h": 512,\n            "l": 497,\n            "o": 511,\n            "ts": "2025-10-29T12:00:00",\n            "v": 241420.97976676\n          },\n          {\n            "c": 511,\n            "h": 512,\n            "l": 504,\n            "o": 506,\n            "ts": "2025-10-29T08:00:00",\n            "v": 82652.24966874\n          },\n          {\n            "c": 505,\n            "h": 509,\n            "l": 504,\n            "o": 505,\n            "ts": "2025-10-29T04:00:00",\n            "v": 83688.49814795\n          },\n          {\n            "c": 505,\n            "h": 515,\n            "l": 504,\n            "o": 510,\n            "ts": "2025-10-29T00:00:00",\n            "v": 174061.97316922\n          },\n          {\n            "c": 511,\n            "h": 520,\n            "l": 502,\n            "o": 520,\n            "ts": "2025-10-28T20:00:00",\n            "v": 286130.4183971\n          },\n          {\n            "c": 521,\n            "h": 538,\n            "l": 517,\n            "o": 526,\n            "ts": "2025-10-28T16:00:00",\n            "v": 192741.80762917\n          },\n          {\n            "c": 526,\n            "h": 544,\n            "l": 516,\n            "o": 524,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1512954.17064761\n          },\n          {\n            "c": 526,\n            "h": 532,\n            "l": 513,\n            "o": 513,\n            "ts": "2025-10-28T08:00:00",\n            "v": 544831.77634646\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-10-28T04:00:00",\n            "v": 198503.36470735\n          },\n          {\n            "c": 513,\n            "h": 517,\n            "l": 510,\n            "o": 513,\n            "ts": "2025-10-28T00:00:00",\n            "v": 89267.10468677\n          },\n          {\n            "c": 513,\n            "h": 516,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-27T20:00:00",\n            "v": 102807.33115093\n          },\n          {\n            "c": 516,\n            "h": 525,\n            "l": 512,\n            "o": 512,\n            "ts": "2025-10-27T16:00:00",\n            "v": 81877.551087\n          },\n          {\n            "c": 513,\n            "h": 522,\n            "l": 507,\n            "o": 521,\n            "ts": "2025-10-27T12:00:00",\n            "v": 185438.14265493\n          },\n          {\n            "c": 520,\n            "h": 527,\n            "l": 515,\n            "o": 527,\n            "ts": "2025-10-27T08:00:00",\n            "v": 292913.06256882\n          },\n          {\n            "c": 527,\n            "h": 534,\n            "l": 521,\n            "o": 529,\n            "ts": "2025-10-27T04:00:00",\n            "v": 233791.89252937\n          },\n          {\n            "c": 529,\n            "h": 539,\n            "l": 527,\n            "o": 537,\n            "ts": "2025-10-27T00:00:00",\n            "v": 388941.86400091\n          },\n          {\n            "c": 537,\n            "h": 541,\n            "l": 528,\n            "o": 534,\n            "ts": "2025-10-26T20:00:00",\n            "v": 103519.62853483\n          },\n          {\n            "c": 534,\n            "h": 534,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-10-26T16:00:00",\n            "v": 62710.69857448\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 530,\n            "o": 533,\n            "ts": "2025-10-26T12:00:00",\n            "v": 597772.09666592\n          },\n          {\n            "c": 533,\n            "h": 537,\n            "l": 524,\n            "o": 525,\n            "ts": "2025-10-26T08:00:00",\n            "v": 318530.87582889\n          },\n          {\n            "c": 525,\n            "h": 527,\n            "l": 517,\n            "o": 519,\n            "ts": "2025-10-26T04:00:00",\n            "v": 382754.81316163\n          },\n          {\n            "c": 517,\n            "h": 537,\n            "l": 517,\n            "o": 528,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1346172.7452654\n          },\n          {\n            "c": 527,\n            "h": 531,\n            "l": 524,\n            "o": 528,\n            "ts": "2025-10-25T20:00:00",\n            "v": 167053.60266632\n          },\n          {\n            "c": 529,\n            "h": 536,\n            "l": 527,\n            "o": 536,\n            "ts": "2025-10-25T16:00:00",\n            "v": 173027.37343565\n          },\n          {\n            "c": 534,\n            "h": 550,\n            "l": 532,\n            "o": 543,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1551882.84399199\n          },\n          {\n            "c": 543,\n            "h": 545,\n            "l": 520,\n            "o": 521,\n            "ts": "2025-10-25T08:00:00",\n            "v": 903878.64575431\n          },\n          {\n            "c": 521,\n            "h": 530,\n            "l": 519,\n            "o": 524,\n            "ts": "2025-10-25T04:00:00",\n            "v": 617497.20116364\n          },\n          {\n            "c": 524,\n            "h": 530,\n            "l": 508,\n            "o": 512,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2016480.2421607\n          },\n          {\n            "c": 512,\n            "h": 515,\n            "l": 508,\n            "o": 508,\n            "ts": "2025-10-24T20:00:00",\n            "v": 155766.27770746\n          },\n          {\n            "c": 510,\n            "h": 511,\n            "l": 504,\n            "o": 506,\n            "ts": "2025-10-24T16:00:00",\n            "v": 32698.36788885\n          },\n          {\n            "c": 507,\n            "h": 522,\n            "l": 505,\n            "o": 514,\n            "ts": "2025-10-24T12:00:00",\n            "v": 609496.26360689\n          },\n          {\n            "c": 513,\n            "h": 525,\n            "l": 510,\n            "o": 517,\n            "ts": "2025-10-24T08:00:00",\n            "v": 610612.30727903\n          },\n          {\n            "c": 519,\n            "h": 525,\n            "l": 513,\n            "o": 514,\n            "ts": "2025-10-24T04:00:00",\n            "v": 479502.47622083\n          },\n          {\n            "c": 515,\n            "h": 539,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2126296.7629336\n          },\n          {\n            "c": 518,\n            "h": 519,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-23T20:00:00",\n            "v": 255428.8539073\n          },\n          {\n            "c": 518,\n            "h": 525,\n            "l": 515,\n            "o": 520,\n            "ts": "2025-10-23T16:00:00",\n            "v": 303444.44419745\n          },\n          {\n            "c": 520,\n            "h": 570,\n            "l": 500,\n            "o": 504,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5432669.25894894\n          },\n          {\n            "c": 502,\n            "h": 510,\n            "l": 502,\n            "o": 509,\n            "ts": "2025-10-23T08:00:00",\n            "v": 122352.06783207\n          },\n          {\n            "c": 509,\n            "h": 512,\n            "l": 501,\n            "o": 502,\n            "ts": "2025-10-23T04:00:00",\n            "v": 86392.65482277\n          },\n          {\n            "c": 503,\n            "h": 506,\n            "l": 495,\n            "o": 495,\n            "ts": "2025-10-23T00:00:00",\n            "v": 102656.09365681\n          },\n          {\n            "c": 496,\n            "h": 508,\n            "l": 488,\n            "o": 508,\n            "ts": "2025-10-22T20:00:00",\n            "v": 346830.66494155\n          },\n          {\n            "c": 505,\n            "h": 514,\n            "l": 503,\n            "o": 513,\n            "ts": "2025-10-22T16:00:00",\n            "v": 123781.17097353\n          },\n          {\n            "c": 513,\n            "h": 518,\n            "l": 505,\n            "o": 508,\n            "ts": "2025-10-22T12:00:00",\n            "v": 397478.14572196\n          },\n          {\n            "c": 508,\n            "h": 517,\n            "l": 500,\n            "o": 517,\n            "ts": "2025-10-22T08:00:00",\n            "v": 226082.84855646\n          },\n          {\n            "c": 516,\n            "h": 523,\n            "l": 511,\n            "o": 520,\n            "ts": "2025-10-22T04:00:00",\n            "v": 177622.10940417\n          },\n          {\n            "c": 520,\n            "h": 525,\n            "l": 515,\n            "o": 521,\n            "ts": "2025-10-22T00:00:00",\n            "v": 142068.01966062\n          },\n          {\n            "c": 521,\n            "h": 542,\n            "l": 520,\n            "o": 542,\n            "ts": "2025-10-21T20:00:00",\n            "v": 149675.6464976\n          },\n          {\n            "c": 543,\n            "h": 552,\n            "l": 538,\n            "o": 547,\n            "ts": "2025-10-21T16:00:00",\n            "v": 139171.98133792\n          },\n          {\n            "c": 547,\n            "h": 552,\n            "l": 520,\n            "o": 523,\n            "ts": "2025-10-21T12:00:00",\n            "v": 225474.98357949\n          },\n          {\n            "c": 523,\n            "h": 523,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-21T08:00:00",\n            "v": 70579.68382982\n          },\n          {\n            "c": 517,\n            "h": 521,\n            "l": 507,\n            "o": 521,\n            "ts": "2025-10-21T04:00:00",\n            "v": 192531.61661673\n          },\n          {\n            "c": 521,\n            "h": 532,\n            "l": 520,\n            "o": 530,\n            "ts": "2025-10-21T00:00:00",\n            "v": 170754.21122091\n          },\n          {\n            "c": 532,\n            "h": 535,\n            "l": 527,\n            "o": 530,\n            "ts": "2025-10-20T20:00:00",\n            "v": 113439.73390608\n          },\n          {\n            "c": 530,\n            "h": 536,\n            "l": 525,\n            "o": 536,\n            "ts": "2025-10-20T16:00:00",\n            "v": 96031.8853515\n          },\n          {\n            "c": 537,\n            "h": 547,\n            "l": 537,\n            "o": 542,\n            "ts": "2025-10-20T12:00:00",\n            "v": 135184.0614229\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 539,\n            "o": 544,\n            "ts": "2025-10-20T08:00:00",\n            "v": 135053.97425341\n          },\n          {\n            "c": 544,\n            "h": 551,\n            "l": 541,\n            "o": 546,\n            "ts": "2025-10-20T04:00:00",\n            "v": 165107.6688581\n          },\n          {\n            "c": 546,\n            "h": 546,\n            "l": 528,\n            "o": 540,\n            "ts": "2025-10-20T00:00:00",\n            "v": 173036.73671539\n          },\n          {\n            "c": 540,\n            "h": 545,\n            "l": 537,\n            "o": 542,\n            "ts": "2025-10-19T20:00:00",\n            "v": 38672.01045165\n          },\n          {\n            "c": 541,\n            "h": 550,\n            "l": 540,\n            "o": 548,\n            "ts": "2025-10-19T16:00:00",\n            "v": 102585.90040875\n          },\n          {\n            "c": 548,\n            "h": 550,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-10-19T12:00:00",\n            "v": 53177.88183341\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 523,\n            "o": 534,\n            "ts": "2025-10-19T08:00:00",\n            "v": 259176.8406262\n          },\n          {\n            "c": 534,\n            "h": 539,\n            "l": 529,\n            "o": 538,\n            "ts": "2025-10-19T04:00:00",\n            "v": 97862.60107615\n          },\n          {\n            "c": 538,\n            "h": 544,\n            "l": 535,\n            "o": 539,\n            "ts": "2025-10-19T00:00:00",\n            "v": 58181.05090596\n          },\n          {\n            "c": 540,\n            "h": 541,\n            "l": 538,\n            "o": 538,\n            "ts": "2025-10-18T20:00:00",\n            "v": 20125.60288359\n          },\n          {\n            "c": 540,\n            "h": 540,\n            "l": 533,\n            "o": 537,\n            "ts": "2025-10-18T16:00:00",\n            "v": 9432.85305417\n          },\n          {\n            "c": 537,\n            "h": 546,\n            "l": 533,\n            "o": 545,\n            "ts": "2025-10-18T12:00:00",\n            "v": 97681.90068711\n          },\n          {\n            "c": 545,\n            "h": 552,\n            "l": 545,\n            "o": 547,\n            "ts": "2025-10-18T08:00:00",\n            "v": 337746.93246631\n          },\n          {\n            "c": 545,\n            "h": 550,\n            "l": 538,\n            "o": 545,\n            "ts": "2025-10-18T04:00:00",\n            "v": 69484.64576923\n          },\n          {\n            "c": 547,\n            "h": 552,\n            "l": 545,\n            "o": 545,\n            "ts": "2025-10-18T00:00:00",\n            "v": 152886.27685342\n          },\n          {\n            "c": 545,\n            "h": 557,\n            "l": 539,\n            "o": 539,\n            "ts": "2025-10-17T20:00:00",\n            "v": 36988.57085177\n          },\n          {\n            "c": 539,\n            "h": 543,\n            "l": 532,\n            "o": 533,\n            "ts": "2025-10-17T16:00:00",\n            "v": 20003.56588492\n          },\n          {\n            "c": 532,\n            "h": 536,\n            "l": 520,\n            "o": 532,\n            "ts": "2025-10-17T12:00:00",\n            "v": 80790.7821178\n          },\n          {\n            "c": 531,\n            "h": 533,\n            "l": 503,\n            "o": 507,\n            "ts": "2025-10-17T08:00:00",\n            "v": 230775.63532686\n          },\n          {\n            "c": 505,\n            "h": 554,\n            "l": 504,\n            "o": 553,\n            "ts": "2025-10-17T04:00:00",\n            "v": 484607.89027222\n          },\n          {\n            "c": 555,\n            "h": 555,\n            "l": 545,\n            "o": 546,\n            "ts": "2025-10-17T00:00:00",\n            "v": 226162.83679861\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 539,\n            "o": 548,\n            "ts": "2025-10-16T20:00:00",\n            "v": 243254.32182666\n          },\n          {\n            "c": 550,\n            "h": 563,\n            "l": 542,\n            "o": 555,\n            "ts": "2025-10-16T16:00:00",\n            "v": 147253.56778047\n          },\n          {\n            "c": 557,\n            "h": 581,\n            "l": 556,\n            "o": 577,\n            "ts": "2025-10-16T12:00:00",\n            "v": 412839.32830338\n          },\n          {\n            "c": 576,\n            "h": 581,\n            "l": 557,\n            "o": 573,\n            "ts": "2025-10-16T08:00:00",\n            "v": 241215.69151194\n          },\n          {\n            "c": 573,\n            "h": 580,\n            "l": 568,\n            "o": 574,\n            "ts": "2025-10-16T04:00:00",\n            "v": 181009.86095088\n          },\n          {\n            "c": 574,\n            "h": 611,\n            "l": 558,\n            "o": 569,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3688204.34559073\n          },\n          {\n            "c": 569,\n            "h": 578,\n            "l": 568,\n            "o": 577,\n            "ts": "2025-10-15T20:00:00",\n            "v": 174505.35128858\n          },\n          {\n            "c": 574,\n            "h": 581,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-15T16:00:00",\n            "v": 50486.95272698\n          },\n          {\n            "c": 575,\n            "h": 590,\n            "l": 573,\n            "o": 590,\n            "ts": "2025-10-15T12:00:00",\n            "v": 237333.14589466\n          },\n          {\n            "c": 590,\n            "h": 609,\n            "l": 590,\n            "o": 599,\n            "ts": "2025-10-15T08:00:00",\n            "v": 276548.85430312\n          },\n          {\n            "c": 599,\n            "h": 607,\n            "l": 594,\n            "o": 599,\n            "ts": "2025-10-15T04:00:00",\n            "v": 193257.81372685\n          },\n          {\n            "c": 599,\n            "h": 603,\n            "l": 596,\n            "o": 600,\n            "ts": "2025-10-15T00:00:00",\n            "v": 175370.9680844\n          },\n          {\n            "c": 600,\n            "h": 632,\n            "l": 590,\n            "o": 594,\n            "ts": "2025-10-14T20:00:00",\n            "v": 455834.14745989\n          },\n          {\n            "c": 592,\n            "h": 601,\n            "l": 586,\n            "o": 593,\n            "ts": "2025-10-14T16:00:00",\n            "v": 97361.30046147\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 570,\n            "o": 581,\n            "ts": "2025-10-14T12:00:00",\n            "v": 230545.6952133\n          },\n          {\n            "c": 581,\n            "h": 583,\n            "l": 566,\n            "o": 574,\n            "ts": "2025-10-14T08:00:00",\n            "v": 235790.99719323\n          },\n          {\n            "c": 575,\n            "h": 601,\n            "l": 565,\n            "o": 601,\n            "ts": "2025-10-14T04:00:00",\n            "v": 367834.48787976\n          },\n          {\n            "c": 601,\n            "h": 624,\n            "l": 599,\n            "o": 624,\n            "ts": "2025-10-14T00:00:00",\n            "v": 258411.64007201\n          },\n          {\n            "c": 624,\n            "h": 626,\n            "l": 618,\n            "o": 622,\n            "ts": "2025-10-13T20:00:00",\n            "v": 83601.45414224\n          },\n          {\n            "c": 622,\n            "h": 624,\n            "l": 606,\n            "o": 615,\n            "ts": "2025-10-13T16:00:00",\n            "v": 135149.03411248\n          },\n          {\n            "c": 615,\n            "h": 616,\n            "l": 599,\n            "o": 603,\n            "ts": "2025-10-13T12:00:00",\n            "v": 444352.61214713\n          },\n          {\n            "c": 603,\n            "h": 614,\n            "l": 595,\n            "o": 601,\n            "ts": "2025-10-13T08:00:00",\n            "v": 504246.539811\n          },\n          {\n            "c": 600,\n            "h": 609,\n            "l": 590,\n            "o": 595,\n            "ts": "2025-10-13T04:00:00",\n            "v": 232010.74724546\n          },\n          {\n            "c": 594,\n            "h": 604,\n            "l": 587,\n            "o": 594,\n            "ts": "2025-10-13T00:00:00",\n            "v": 283097.69847637\n          },\n          {\n            "c": 594,\n            "h": 599,\n            "l": 588,\n            "o": 596,\n            "ts": "2025-10-12T20:00:00",\n            "v": 202893.37688946\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 582,\n            "o": 583,\n            "ts": "2025-10-12T16:00:00",\n            "v": 268578.70516994\n          },\n          {\n            "c": 581,\n            "h": 583,\n            "l": 550,\n            "o": 559,\n            "ts": "2025-10-12T12:00:00",\n            "v": 533895.85529846\n          },\n          {\n            "c": 559,\n            "h": 561,\n            "l": 548,\n            "o": 559,\n            "ts": "2025-10-12T08:00:00",\n            "v": 136100.758703\n          },\n          {\n            "c": 556,\n            "h": 561,\n            "l": 550,\n            "o": 550,\n            "ts": "2025-10-12T04:00:00",\n            "v": 294181.97337889\n          },\n          {\n            "c": 549,\n            "h": 559,\n            "l": 536,\n            "o": 556,\n            "ts": "2025-10-12T00:00:00",\n            "v": 673722.92424126\n          },\n          {\n            "c": 558,\n            "h": 568,\n            "l": 538,\n            "o": 556,\n            "ts": "2025-10-11T20:00:00",\n            "v": 251359.21482803\n          },\n          {\n            "c": 556,\n            "h": 580,\n            "l": 555,\n            "o": 571,\n            "ts": "2025-10-11T16:00:00",\n            "v": 128467.84559159\n          },\n          {\n            "c": 571,\n            "h": 577,\n            "l": 553,\n            "o": 567,\n            "ts": "2025-10-11T12:00:00",\n            "v": 499696.09245419\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 548,\n            "o": 548,\n            "ts": "2025-10-11T08:00:00",\n            "v": 513667.5965342\n          },\n          {\n            "c": 549,\n            "h": 553,\n            "l": 544,\n            "o": 546,\n            "ts": "2025-10-11T04:00:00",\n            "v": 565499.05335699\n          },\n          {\n            "c": 546,\n            "h": 664,\n            "l": 524,\n            "o": 542,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4390889.37237912\n          },\n          {\n            "c": 546,\n            "h": 635,\n            "l": 430,\n            "o": 627,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4494952.1876552\n          },\n          {\n            "c": 627,\n            "h": 639,\n            "l": 625,\n            "o": 630,\n            "ts": "2025-10-10T16:00:00",\n            "v": 765026.30072301\n          },\n          {\n            "c": 632,\n            "h": 674,\n            "l": 626,\n            "o": 672,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2027484.32352745\n          },\n          {\n            "c": 671,\n            "h": 676,\n            "l": 664,\n            "o": 666,\n            "ts": "2025-10-10T08:00:00",\n            "v": 548201.51356449\n          },\n          {\n            "c": 667,\n            "h": 682,\n            "l": 666,\n            "o": 681,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1011588.01543152\n          },\n          {\n            "c": 681,\n            "h": 693,\n            "l": 676,\n            "o": 693,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1173430.73148061\n          },\n          {\n            "c": 693,\n            "h": 707,\n            "l": 687,\n            "o": 695,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1548256.0829096\n          },\n          {\n            "c": 695,\n            "h": 703,\n            "l": 680,\n            "o": 680,\n            "ts": "2025-10-09T16:00:00",\n            "v": 847106.89409402\n          },\n          {\n            "c": 680,\n            "h": 690,\n            "l": 672,\n            "o": 681,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1337005.76930573\n          },\n          {\n            "c": 682,\n            "h": 699,\n            "l": 671,\n            "o": 695,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2759484.09471097\n          },\n          {\n            "c": 694,\n            "h": 709,\n            "l": 680,\n            "o": 683,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3887111.2451819\n          },\n          {\n            "c": 683,\n            "h": 693,\n            "l": 667,\n            "o": 675,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4505005.87027851\n          },\n          {\n            "c": 675,\n            "h": 682,\n            "l": 675,\n            "o": 678,\n            "ts": "2025-10-08T20:00:00",\n            "v": 197849.52033317\n          },\n          {\n            "c": 680,\n            "h": 682,\n            "l": 673,\n            "o": 674,\n            "ts": "2025-10-08T16:00:00",\n            "v": 180993.96973823\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 672,\n            "o": 676,\n            "ts": "2025-10-08T12:00:00",\n            "v": 550143.27905737\n          },\n          {\n            "c": 677,\n            "h": 681,\n            "l": 671,\n            "o": 674,\n            "ts": "2025-10-08T08:00:00",\n            "v": 811550.79881625\n          },\n          {\n            "c": 673,\n            "h": 684,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1718717.54504914\n          },\n          {\n            "c": 658,\n            "h": 670,\n            "l": 655,\n            "o": 659,\n            "ts": "2025-10-08T00:00:00",\n            "v": 607767.16014943\n          },\n          {\n            "c": 660,\n            "h": 672,\n            "l": 659,\n            "o": 664,\n            "ts": "2025-10-07T20:00:00",\n            "v": 262430.28860826\n          },\n          {\n            "c": 664,\n            "h": 665,\n            "l": 652,\n            "o": 657,\n            "ts": "2025-10-07T16:00:00",\n            "v": 329739.91568181\n          },\n          {\n            "c": 656,\n            "h": 683,\n            "l": 656,\n            "o": 676,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1074967.48682035\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 662,\n            "o": 670,\n            "ts": "2025-10-07T08:00:00",\n            "v": 824956.84993397\n          },\n          {\n            "c": 670,\n            "h": 687,\n            "l": 669,\n            "o": 679,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1157829.93775063\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-RED",\n        "timestamp": 1761963437709,\n        "total_ask_size": 152018.48778379,\n        "total_bid_size": 129582.02675752,\n        "units": [\n          {\n            "ask_price": 474,\n            "ask_size": 0.0090309,\n            "bid_price": 473,\n            "bid_size": 12361.08179118\n          },\n          {\n            "ask_price": 475,\n            "ask_size": 12881.57084068,\n            "bid_price": 472,\n            "bid_size": 19157.20313595\n          },\n          {\n            "ask_price": 476,\n            "ask_size": 38284.96829815,\n            "bid_price": 471,\n            "bid_size": 19204.57084068\n          },\n          {\n            "ask_price": 477,\n            "ask_size": 16707.57084068,\n            "bid_price": 470,\n            "bid_size": 13584.57084068\n          },\n          {\n            "ask_price": 478,\n            "ask_size": 10263.57084068,\n            "bid_price": 469,\n            "bid_size": 11297.17648534\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.542833992855422,\n        "basis": 3358.75,\n        "lower": 3282.4587816324843,\n        "position_0to1": 0.10840840349299542,\n        "std_mult": 2,\n        "upper": 3435.0412183675157,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3299,\n        "ts": "2025-11-01T02:14:57.174Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-RENDER",\n      "micro": {\n        "best_ask": 3320,\n        "best_bid": 3307,\n        "h1_return": -0.10108991825613078,\n        "last_price": 3299,\n        "mid": 3313.5,\n        "ob_imbalance_topN": -0.2529761011997779,\n        "spread_abs": 13,\n        "spread_bps": 39.23343896182285,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3299,\n            "h": 3346,\n            "l": 3299,\n            "o": 3343,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20897.63846496\n          },\n          {\n            "c": 3339,\n            "h": 3444,\n            "l": 3289,\n            "o": 3389,\n            "ts": "2025-10-31T00:00:00",\n            "v": 179716.83851266\n          },\n          {\n            "c": 3386,\n            "h": 3625,\n            "l": 3280,\n            "o": 3569,\n            "ts": "2025-10-30T00:00:00",\n            "v": 415480.62653997\n          },\n          {\n            "c": 3578,\n            "h": 3706,\n            "l": 3544,\n            "o": 3623,\n            "ts": "2025-10-29T00:00:00",\n            "v": 183532.00198609\n          },\n          {\n            "c": 3618,\n            "h": 3787,\n            "l": 3565,\n            "o": 3698,\n            "ts": "2025-10-28T00:00:00",\n            "v": 264621.96371223\n          },\n          {\n            "c": 3701,\n            "h": 3881,\n            "l": 3657,\n            "o": 3822,\n            "ts": "2025-10-27T00:00:00",\n            "v": 232354.11689579\n          },\n          {\n            "c": 3818,\n            "h": 3845,\n            "l": 3629,\n            "o": 3672,\n            "ts": "2025-10-26T00:00:00",\n            "v": 287719.04731857\n          },\n          {\n            "c": 3677,\n            "h": 3687,\n            "l": 3584,\n            "o": 3683,\n            "ts": "2025-10-25T00:00:00",\n            "v": 162207.18953481\n          },\n          {\n            "c": 3683,\n            "h": 3779,\n            "l": 3595,\n            "o": 3700,\n            "ts": "2025-10-24T00:00:00",\n            "v": 175071.67065595\n          },\n          {\n            "c": 3700,\n            "h": 3749,\n            "l": 3588,\n            "o": 3617,\n            "ts": "2025-10-23T00:00:00",\n            "v": 99706.05220262\n          },\n          {\n            "c": 3607,\n            "h": 3775,\n            "l": 3548,\n            "o": 3728,\n            "ts": "2025-10-22T00:00:00",\n            "v": 180814.95286\n          },\n          {\n            "c": 3727,\n            "h": 4005,\n            "l": 3680,\n            "o": 3846,\n            "ts": "2025-10-21T00:00:00",\n            "v": 171121.92965774\n          },\n          {\n            "c": 3846,\n            "h": 3986,\n            "l": 3758,\n            "o": 3838,\n            "ts": "2025-10-20T00:00:00",\n            "v": 216250.91147689\n          },\n          {\n            "c": 3847,\n            "h": 3916,\n            "l": 3690,\n            "o": 3780,\n            "ts": "2025-10-19T00:00:00",\n            "v": 113876.13327408\n          },\n          {\n            "c": 3788,\n            "h": 3850,\n            "l": 3716,\n            "o": 3773,\n            "ts": "2025-10-18T00:00:00",\n            "v": 72781.27927877\n          },\n          {\n            "c": 3772,\n            "h": 3915,\n            "l": 3521,\n            "o": 3855,\n            "ts": "2025-10-17T00:00:00",\n            "v": 427648.54291475\n          },\n          {\n            "c": 3860,\n            "h": 4176,\n            "l": 3837,\n            "o": 4081,\n            "ts": "2025-10-16T00:00:00",\n            "v": 255822.52495054\n          },\n          {\n            "c": 4074,\n            "h": 4360,\n            "l": 4040,\n            "o": 4281,\n            "ts": "2025-10-15T00:00:00",\n            "v": 229218.01524318\n          },\n          {\n            "c": 4291,\n            "h": 4566,\n            "l": 4095,\n            "o": 4550,\n            "ts": "2025-10-14T00:00:00",\n            "v": 319165.13943488\n          },\n          {\n            "c": 4541,\n            "h": 4600,\n            "l": 4090,\n            "o": 4131,\n            "ts": "2025-10-13T00:00:00",\n            "v": 323487.58006048\n          },\n          {\n            "c": 4131,\n            "h": 4200,\n            "l": 3531,\n            "o": 3651,\n            "ts": "2025-10-12T00:00:00",\n            "v": 349570.38896739\n          },\n          {\n            "c": 3651,\n            "h": 4150,\n            "l": 3490,\n            "o": 3573,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1307977.95070257\n          },\n          {\n            "c": 3539,\n            "h": 4859,\n            "l": 2896,\n            "o": 4735,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1443240.53715651\n          },\n          {\n            "c": 4731,\n            "h": 4862,\n            "l": 4689,\n            "o": 4843,\n            "ts": "2025-10-09T00:00:00",\n            "v": 202909.39956383\n          },\n          {\n            "c": 4842,\n            "h": 4949,\n            "l": 4806,\n            "o": 4873,\n            "ts": "2025-10-08T00:00:00",\n            "v": 145044.05471511\n          },\n          {\n            "c": 4882,\n            "h": 5155,\n            "l": 4838,\n            "o": 5140,\n            "ts": "2025-10-07T00:00:00",\n            "v": 224641.38293679\n          },\n          {\n            "c": 5130,\n            "h": 5200,\n            "l": 4970,\n            "o": 5000,\n            "ts": "2025-10-06T00:00:00",\n            "v": 150837.79547895\n          },\n          {\n            "c": 5005,\n            "h": 5180,\n            "l": 4950,\n            "o": 5000,\n            "ts": "2025-10-05T00:00:00",\n            "v": 131274.71405817\n          },\n          {\n            "c": 5010,\n            "h": 5125,\n            "l": 4902,\n            "o": 5120,\n            "ts": "2025-10-04T00:00:00",\n            "v": 144326.13453047\n          },\n          {\n            "c": 5120,\n            "h": 5300,\n            "l": 5015,\n            "o": 5170,\n            "ts": "2025-10-03T00:00:00",\n            "v": 106990.63749103\n          },\n          {\n            "c": 5170,\n            "h": 5235,\n            "l": 4998,\n            "o": 5045,\n            "ts": "2025-10-02T00:00:00",\n            "v": 172169.73169302\n          },\n          {\n            "c": 5050,\n            "h": 5050,\n            "l": 4714,\n            "o": 4761,\n            "ts": "2025-10-01T00:00:00",\n            "v": 144298.67238569\n          },\n          {\n            "c": 4753,\n            "h": 4885,\n            "l": 4658,\n            "o": 4862,\n            "ts": "2025-09-30T00:00:00",\n            "v": 120606.90723296\n          },\n          {\n            "c": 4862,\n            "h": 4973,\n            "l": 4798,\n            "o": 4947,\n            "ts": "2025-09-29T00:00:00",\n            "v": 129120.00387667\n          },\n          {\n            "c": 4947,\n            "h": 4967,\n            "l": 4700,\n            "o": 4862,\n            "ts": "2025-09-28T00:00:00",\n            "v": 157602.64750454\n          },\n          {\n            "c": 4880,\n            "h": 4966,\n            "l": 4850,\n            "o": 4966,\n            "ts": "2025-09-27T00:00:00",\n            "v": 45241.51064257\n          },\n          {\n            "c": 4971,\n            "h": 5010,\n            "l": 4811,\n            "o": 4841,\n            "ts": "2025-09-26T00:00:00",\n            "v": 116516.65629287\n          },\n          {\n            "c": 4853,\n            "h": 5165,\n            "l": 4823,\n            "o": 5150,\n            "ts": "2025-09-25T00:00:00",\n            "v": 412221.21034501\n          },\n          {\n            "c": 5150,\n            "h": 5230,\n            "l": 5015,\n            "o": 5130,\n            "ts": "2025-09-24T00:00:00",\n            "v": 167472.35800303\n          },\n          {\n            "c": 5120,\n            "h": 5270,\n            "l": 5030,\n            "o": 5240,\n            "ts": "2025-09-23T00:00:00",\n            "v": 300451.91744777\n          },\n          {\n            "c": 5245,\n            "h": 5675,\n            "l": 5110,\n            "o": 5475,\n            "ts": "2025-09-22T00:00:00",\n            "v": 962047.02299986\n          },\n          {\n            "c": 5475,\n            "h": 5640,\n            "l": 5455,\n            "o": 5585,\n            "ts": "2025-09-21T00:00:00",\n            "v": 214254.17688725\n          },\n          {\n            "c": 5585,\n            "h": 5635,\n            "l": 5430,\n            "o": 5480,\n            "ts": "2025-09-20T00:00:00",\n            "v": 131224.32975212\n          },\n          {\n            "c": 5480,\n            "h": 5775,\n            "l": 5445,\n            "o": 5680,\n            "ts": "2025-09-19T00:00:00",\n            "v": 325125.1539162\n          },\n          {\n            "c": 5675,\n            "h": 5725,\n            "l": 5480,\n            "o": 5545,\n            "ts": "2025-09-18T00:00:00",\n            "v": 282837.90065307\n          },\n          {\n            "c": 5535,\n            "h": 5600,\n            "l": 5260,\n            "o": 5390,\n            "ts": "2025-09-17T00:00:00",\n            "v": 196803.66867314\n          },\n          {\n            "c": 5390,\n            "h": 5425,\n            "l": 5200,\n            "o": 5270,\n            "ts": "2025-09-16T00:00:00",\n            "v": 166315.19514935\n          },\n          {\n            "c": 5275,\n            "h": 5520,\n            "l": 5130,\n            "o": 5415,\n            "ts": "2025-09-15T00:00:00",\n            "v": 207564.27953082\n          },\n          {\n            "c": 5420,\n            "h": 5630,\n            "l": 5340,\n            "o": 5615,\n            "ts": "2025-09-14T00:00:00",\n            "v": 218762.34637362\n          },\n          {\n            "c": 5625,\n            "h": 5725,\n            "l": 5465,\n            "o": 5590,\n            "ts": "2025-09-13T00:00:00",\n            "v": 247756.6604667\n          },\n          {\n            "c": 5580,\n            "h": 5650,\n            "l": 5435,\n            "o": 5550,\n            "ts": "2025-09-12T00:00:00",\n            "v": 335062.25646399\n          },\n          {\n            "c": 5540,\n            "h": 5580,\n            "l": 5395,\n            "o": 5480,\n            "ts": "2025-09-11T00:00:00",\n            "v": 294387.95231097\n          },\n          {\n            "c": 5460,\n            "h": 5500,\n            "l": 5235,\n            "o": 5290,\n            "ts": "2025-09-10T00:00:00",\n            "v": 428500.27627827\n          },\n          {\n            "c": 5290,\n            "h": 5635,\n            "l": 5170,\n            "o": 5175,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2587082.77605598\n          },\n          {\n            "c": 5175,\n            "h": 5195,\n            "l": 4843,\n            "o": 4857,\n            "ts": "2025-09-08T00:00:00",\n            "v": 492269.21554834\n          },\n          {\n            "c": 4855,\n            "h": 4899,\n            "l": 4770,\n            "o": 4782,\n            "ts": "2025-09-07T00:00:00",\n            "v": 102664.85456305\n          },\n          {\n            "c": 4781,\n            "h": 4873,\n            "l": 4765,\n            "o": 4844,\n            "ts": "2025-09-06T00:00:00",\n            "v": 62352.76578119\n          },\n          {\n            "c": 4839,\n            "h": 4905,\n            "l": 4712,\n            "o": 4716,\n            "ts": "2025-09-05T00:00:00",\n            "v": 121790.5343226\n          },\n          {\n            "c": 4712,\n            "h": 4847,\n            "l": 4658,\n            "o": 4832,\n            "ts": "2025-09-04T00:00:00",\n            "v": 89810.86233924\n          },\n          {\n            "c": 4827,\n            "h": 4879,\n            "l": 4744,\n            "o": 4820,\n            "ts": "2025-09-03T00:00:00",\n            "v": 138112.69551128\n          },\n          {\n            "c": 4820,\n            "h": 4837,\n            "l": 4626,\n            "o": 4645,\n            "ts": "2025-09-02T00:00:00",\n            "v": 131809.10521526\n          },\n          {\n            "c": 4645,\n            "h": 4846,\n            "l": 4545,\n            "o": 4765,\n            "ts": "2025-09-01T00:00:00",\n            "v": 305653.202406\n          },\n          {\n            "c": 4763,\n            "h": 4939,\n            "l": 4763,\n            "o": 4872,\n            "ts": "2025-08-31T00:00:00",\n            "v": 105238.77144652\n          },\n          {\n            "c": 4873,\n            "h": 4918,\n            "l": 4725,\n            "o": 4869,\n            "ts": "2025-08-30T00:00:00",\n            "v": 108288.27751151\n          },\n          {\n            "c": 4864,\n            "h": 5165,\n            "l": 4740,\n            "o": 5125,\n            "ts": "2025-08-29T00:00:00",\n            "v": 330628.19024311\n          },\n          {\n            "c": 5090,\n            "h": 5165,\n            "l": 4962,\n            "o": 4999,\n            "ts": "2025-08-28T00:00:00",\n            "v": 219599.49575851\n          },\n          {\n            "c": 4986,\n            "h": 5150,\n            "l": 4965,\n            "o": 5025,\n            "ts": "2025-08-27T00:00:00",\n            "v": 323522.69556337\n          },\n          {\n            "c": 5015,\n            "h": 5085,\n            "l": 4773,\n            "o": 4799,\n            "ts": "2025-08-26T00:00:00",\n            "v": 297809.3238648\n          },\n          {\n            "c": 4815,\n            "h": 5280,\n            "l": 4780,\n            "o": 5215,\n            "ts": "2025-08-25T00:00:00",\n            "v": 297618.05338707\n          },\n          {\n            "c": 5205,\n            "h": 5425,\n            "l": 5085,\n            "o": 5315,\n            "ts": "2025-08-24T00:00:00",\n            "v": 222947.10351699\n          },\n          {\n            "c": 5310,\n            "h": 5410,\n            "l": 5155,\n            "o": 5355,\n            "ts": "2025-08-23T00:00:00",\n            "v": 193244.46344899\n          },\n          {\n            "c": 5350,\n            "h": 5425,\n            "l": 4775,\n            "o": 4966,\n            "ts": "2025-08-22T00:00:00",\n            "v": 389717.00500784\n          },\n          {\n            "c": 4958,\n            "h": 5160,\n            "l": 4930,\n            "o": 5120,\n            "ts": "2025-08-21T00:00:00",\n            "v": 116042.20109365\n          },\n          {\n            "c": 5120,\n            "h": 5180,\n            "l": 4925,\n            "o": 4940,\n            "ts": "2025-08-20T00:00:00",\n            "v": 125488.17763983\n          },\n          {\n            "c": 4940,\n            "h": 5265,\n            "l": 4930,\n            "o": 5205,\n            "ts": "2025-08-19T00:00:00",\n            "v": 223325.68728728\n          },\n          {\n            "c": 5205,\n            "h": 5490,\n            "l": 5170,\n            "o": 5485,\n            "ts": "2025-08-18T00:00:00",\n            "v": 273969.22396888\n          },\n          {\n            "c": 5475,\n            "h": 5665,\n            "l": 5435,\n            "o": 5460,\n            "ts": "2025-08-17T00:00:00",\n            "v": 240578.22135191\n          },\n          {\n            "c": 5455,\n            "h": 5490,\n            "l": 5305,\n            "o": 5390,\n            "ts": "2025-08-16T00:00:00",\n            "v": 135364.6260986\n          },\n          {\n            "c": 5380,\n            "h": 5510,\n            "l": 5185,\n            "o": 5325,\n            "ts": "2025-08-15T00:00:00",\n            "v": 192157.18231805\n          },\n          {\n            "c": 5325,\n            "h": 5750,\n            "l": 5145,\n            "o": 5690,\n            "ts": "2025-08-14T00:00:00",\n            "v": 474246.90995716\n          },\n          {\n            "c": 5695,\n            "h": 5810,\n            "l": 5485,\n            "o": 5550,\n            "ts": "2025-08-13T00:00:00",\n            "v": 367803.8215034\n          },\n          {\n            "c": 5550,\n            "h": 5620,\n            "l": 5095,\n            "o": 5175,\n            "ts": "2025-08-12T00:00:00",\n            "v": 342468.06541763\n          },\n          {\n            "c": 5185,\n            "h": 5650,\n            "l": 5105,\n            "o": 5415,\n            "ts": "2025-08-11T00:00:00",\n            "v": 217556.99393795\n          },\n          {\n            "c": 5420,\n            "h": 5595,\n            "l": 5230,\n            "o": 5480,\n            "ts": "2025-08-10T00:00:00",\n            "v": 228906.96482144\n          },\n          {\n            "c": 5480,\n            "h": 5560,\n            "l": 5285,\n            "o": 5290,\n            "ts": "2025-08-09T00:00:00",\n            "v": 216947.47756589\n          },\n          {\n            "c": 5285,\n            "h": 5420,\n            "l": 5175,\n            "o": 5215,\n            "ts": "2025-08-08T00:00:00",\n            "v": 247710.20599444\n          },\n          {\n            "c": 5215,\n            "h": 5230,\n            "l": 4973,\n            "o": 5005,\n            "ts": "2025-08-07T00:00:00",\n            "v": 126130.10145726\n          },\n          {\n            "c": 5005,\n            "h": 5060,\n            "l": 4785,\n            "o": 4953,\n            "ts": "2025-08-06T00:00:00",\n            "v": 171810.06682779\n          },\n          {\n            "c": 4964,\n            "h": 5185,\n            "l": 4846,\n            "o": 5155,\n            "ts": "2025-08-05T00:00:00",\n            "v": 167417.3441406\n          },\n          {\n            "c": 5155,\n            "h": 5180,\n            "l": 4942,\n            "o": 5015,\n            "ts": "2025-08-04T00:00:00",\n            "v": 155344.42004563\n          },\n          {\n            "c": 5005,\n            "h": 5045,\n            "l": 4705,\n            "o": 4779,\n            "ts": "2025-08-03T00:00:00",\n            "v": 83984.29648804\n          },\n          {\n            "c": 4782,\n            "h": 5025,\n            "l": 4720,\n            "o": 4934,\n            "ts": "2025-08-02T00:00:00",\n            "v": 145756.10751426\n          },\n          {\n            "c": 4925,\n            "h": 5195,\n            "l": 4804,\n            "o": 5195,\n            "ts": "2025-08-01T00:00:00",\n            "v": 450595.17387154\n          },\n          {\n            "c": 5195,\n            "h": 5580,\n            "l": 5165,\n            "o": 5365,\n            "ts": "2025-07-31T00:00:00",\n            "v": 243992.88938484\n          },\n          {\n            "c": 5360,\n            "h": 5435,\n            "l": 5100,\n            "o": 5435,\n            "ts": "2025-07-30T00:00:00",\n            "v": 242950.852899\n          },\n          {\n            "c": 5435,\n            "h": 5781,\n            "l": 5335,\n            "o": 5587,\n            "ts": "2025-07-29T00:00:00",\n            "v": 310862.85941591\n          },\n          {\n            "c": 5591,\n            "h": 6030,\n            "l": 5557,\n            "o": 5904,\n            "ts": "2025-07-28T00:00:00",\n            "v": 359807.15512886\n          },\n          {\n            "c": 5902,\n            "h": 5950,\n            "l": 5749,\n            "o": 5755,\n            "ts": "2025-07-27T00:00:00",\n            "v": 151008.30720227\n          },\n          {\n            "c": 5755,\n            "h": 5845,\n            "l": 5720,\n            "o": 5736,\n            "ts": "2025-07-26T00:00:00",\n            "v": 175235.77254372\n          },\n          {\n            "c": 5736,\n            "h": 5739,\n            "l": 5346,\n            "o": 5506,\n            "ts": "2025-07-25T00:00:00",\n            "v": 229224.74094671\n          },\n          {\n            "c": 5502,\n            "h": 5766,\n            "l": 5195,\n            "o": 5663,\n            "ts": "2025-07-24T00:00:00",\n            "v": 424559.48060065\n          },\n          {\n            "c": 5663,\n            "h": 6249,\n            "l": 5473,\n            "o": 6217,\n            "ts": "2025-07-23T00:00:00",\n            "v": 555817.0811463\n          },\n          {\n            "c": 6232,\n            "h": 6311,\n            "l": 5860,\n            "o": 6240,\n            "ts": "2025-07-22T00:00:00",\n            "v": 433951.19669576\n          },\n          {\n            "c": 6254,\n            "h": 6375,\n            "l": 5823,\n            "o": 5934,\n            "ts": "2025-07-21T00:00:00",\n            "v": 486050.87372492\n          },\n          {\n            "c": 5941,\n            "h": 6130,\n            "l": 5660,\n            "o": 5717,\n            "ts": "2025-07-20T00:00:00",\n            "v": 500995.54634639\n          },\n          {\n            "c": 5712,\n            "h": 5788,\n            "l": 5388,\n            "o": 5532,\n            "ts": "2025-07-19T00:00:00",\n            "v": 184320.53393053\n          },\n          {\n            "c": 5532,\n            "h": 5964,\n            "l": 5377,\n            "o": 5668,\n            "ts": "2025-07-18T00:00:00",\n            "v": 478816.06236721\n          },\n          {\n            "c": 5676,\n            "h": 5704,\n            "l": 5354,\n            "o": 5483,\n            "ts": "2025-07-17T00:00:00",\n            "v": 393216.54292717\n          },\n          {\n            "c": 5474,\n            "h": 5611,\n            "l": 5210,\n            "o": 5353,\n            "ts": "2025-07-16T00:00:00",\n            "v": 351228.41805782\n          },\n          {\n            "c": 5354,\n            "h": 5360,\n            "l": 4946,\n            "o": 5165,\n            "ts": "2025-07-15T00:00:00",\n            "v": 381080.41378382\n          },\n          {\n            "c": 5162,\n            "h": 5340,\n            "l": 5039,\n            "o": 5120,\n            "ts": "2025-07-14T00:00:00",\n            "v": 358175.46317728\n          },\n          {\n            "c": 5105,\n            "h": 5195,\n            "l": 4890,\n            "o": 4893,\n            "ts": "2025-07-13T00:00:00",\n            "v": 345113.97797851\n          },\n          {\n            "c": 4890,\n            "h": 5028,\n            "l": 4729,\n            "o": 4910,\n            "ts": "2025-07-12T00:00:00",\n            "v": 240377.38380978\n          },\n          {\n            "c": 4910,\n            "h": 5277,\n            "l": 4776,\n            "o": 4949,\n            "ts": "2025-07-11T00:00:00",\n            "v": 407961.25455631\n          },\n          {\n            "c": 4945,\n            "h": 4971,\n            "l": 4505,\n            "o": 4561,\n            "ts": "2025-07-10T00:00:00",\n            "v": 331942.83045027\n          },\n          {\n            "c": 4560,\n            "h": 4588,\n            "l": 4344,\n            "o": 4362,\n            "ts": "2025-07-09T00:00:00",\n            "v": 174929.52605688\n          },\n          {\n            "c": 4361,\n            "h": 4392,\n            "l": 4237,\n            "o": 4322,\n            "ts": "2025-07-08T00:00:00",\n            "v": 160185.92540718\n          },\n          {\n            "c": 4322,\n            "h": 4453,\n            "l": 4271,\n            "o": 4394,\n            "ts": "2025-07-07T00:00:00",\n            "v": 104138.51818641\n          },\n          {\n            "c": 4381,\n            "h": 4468,\n            "l": 4292,\n            "o": 4339,\n            "ts": "2025-07-06T00:00:00",\n            "v": 94758.07649319\n          },\n          {\n            "c": 4331,\n            "h": 4357,\n            "l": 4258,\n            "o": 4306,\n            "ts": "2025-07-05T00:00:00",\n            "v": 70772.67193167\n          },\n          {\n            "c": 4306,\n            "h": 4558,\n            "l": 4240,\n            "o": 4488,\n            "ts": "2025-07-04T00:00:00",\n            "v": 141935.61942769\n          },\n          {\n            "c": 4488,\n            "h": 4646,\n            "l": 4416,\n            "o": 4436,\n            "ts": "2025-07-03T00:00:00",\n            "v": 228912.29630856\n          },\n          {\n            "c": 4436,\n            "h": 4537,\n            "l": 4173,\n            "o": 4220,\n            "ts": "2025-07-02T00:00:00",\n            "v": 225699.21981812\n          },\n          {\n            "c": 4226,\n            "h": 4371,\n            "l": 4172,\n            "o": 4371,\n            "ts": "2025-07-01T00:00:00",\n            "v": 129328.44410482\n          },\n          {\n            "c": 4364,\n            "h": 4653,\n            "l": 4300,\n            "o": 4604,\n            "ts": "2025-06-30T00:00:00",\n            "v": 172163.51146922\n          },\n          {\n            "c": 4604,\n            "h": 4700,\n            "l": 4354,\n            "o": 4448,\n            "ts": "2025-06-29T00:00:00",\n            "v": 188260.39153438\n          },\n          {\n            "c": 4448,\n            "h": 4470,\n            "l": 4289,\n            "o": 4295,\n            "ts": "2025-06-28T00:00:00",\n            "v": 119878.61481117\n          },\n          {\n            "c": 4294,\n            "h": 4480,\n            "l": 4044,\n            "o": 4088,\n            "ts": "2025-06-27T00:00:00",\n            "v": 145397.14767972\n          },\n          {\n            "c": 4085,\n            "h": 4373,\n            "l": 4047,\n            "o": 4233,\n            "ts": "2025-06-26T00:00:00",\n            "v": 188605.05396734\n          },\n          {\n            "c": 4246,\n            "h": 4506,\n            "l": 4206,\n            "o": 4392,\n            "ts": "2025-06-25T00:00:00",\n            "v": 254485.53817947\n          },\n          {\n            "c": 4383,\n            "h": 4620,\n            "l": 4349,\n            "o": 4445,\n            "ts": "2025-06-24T00:00:00",\n            "v": 213001.43930199\n          },\n          {\n            "c": 4439,\n            "h": 4496,\n            "l": 3829,\n            "o": 3909,\n            "ts": "2025-06-23T00:00:00",\n            "v": 321735.30511185\n          },\n          {\n            "c": 3902,\n            "h": 4208,\n            "l": 3650,\n            "o": 4127,\n            "ts": "2025-06-22T00:00:00",\n            "v": 497711.33742306\n          },\n          {\n            "c": 4127,\n            "h": 4316,\n            "l": 3986,\n            "o": 4255,\n            "ts": "2025-06-21T00:00:00",\n            "v": 258715.18724303\n          },\n          {\n            "c": 4257,\n            "h": 4465,\n            "l": 4126,\n            "o": 4413,\n            "ts": "2025-06-20T00:00:00",\n            "v": 342921.06091984\n          },\n          {\n            "c": 4400,\n            "h": 4600,\n            "l": 4382,\n            "o": 4517,\n            "ts": "2025-06-19T00:00:00",\n            "v": 176864.95986325\n          },\n          {\n            "c": 4517,\n            "h": 4564,\n            "l": 4256,\n            "o": 4470,\n            "ts": "2025-06-18T00:00:00",\n            "v": 190751.21482996\n          },\n          {\n            "c": 4482,\n            "h": 4778,\n            "l": 4400,\n            "o": 4687,\n            "ts": "2025-06-17T00:00:00",\n            "v": 201216.53411349\n          },\n          {\n            "c": 4685,\n            "h": 4980,\n            "l": 4685,\n            "o": 4796,\n            "ts": "2025-06-16T00:00:00",\n            "v": 175342.28681641\n          },\n          {\n            "c": 4796,\n            "h": 4825,\n            "l": 4649,\n            "o": 4698,\n            "ts": "2025-06-15T00:00:00",\n            "v": 100120.85165408\n          },\n          {\n            "c": 4706,\n            "h": 4839,\n            "l": 4600,\n            "o": 4798,\n            "ts": "2025-06-14T00:00:00",\n            "v": 109259.61274638\n          },\n          {\n            "c": 4797,\n            "h": 4873,\n            "l": 4567,\n            "o": 4873,\n            "ts": "2025-06-13T00:00:00",\n            "v": 306964.77334384\n          },\n          {\n            "c": 4876,\n            "h": 5327,\n            "l": 4876,\n            "o": 5327,\n            "ts": "2025-06-12T00:00:00",\n            "v": 280925.77551258\n          },\n          {\n            "c": 5330,\n            "h": 5720,\n            "l": 5262,\n            "o": 5690,\n            "ts": "2025-06-11T00:00:00",\n            "v": 239624.92241276\n          },\n          {\n            "c": 5683,\n            "h": 5749,\n            "l": 5430,\n            "o": 5548,\n            "ts": "2025-06-10T00:00:00",\n            "v": 236811.39052794\n          },\n          {\n            "c": 5549,\n            "h": 5556,\n            "l": 5219,\n            "o": 5320,\n            "ts": "2025-06-09T00:00:00",\n            "v": 251189.60778063\n          },\n          {\n            "c": 5311,\n            "h": 5432,\n            "l": 5210,\n            "o": 5386,\n            "ts": "2025-06-08T00:00:00",\n            "v": 151358.34479807\n          },\n          {\n            "c": 5368,\n            "h": 5455,\n            "l": 5207,\n            "o": 5224,\n            "ts": "2025-06-07T00:00:00",\n            "v": 119029.11377149\n          },\n          {\n            "c": 5224,\n            "h": 5404,\n            "l": 4909,\n            "o": 4958,\n            "ts": "2025-06-06T00:00:00",\n            "v": 195302.13145186\n          },\n          {\n            "c": 4961,\n            "h": 5320,\n            "l": 4867,\n            "o": 5200,\n            "ts": "2025-06-05T00:00:00",\n            "v": 291345.33316404\n          }\n        ],\n        "h1": [\n          {\n            "c": 3299,\n            "h": 3316,\n            "l": 3299,\n            "o": 3316,\n            "ts": "2025-11-01T02:00:00",\n            "v": 5431.09371955\n          },\n          {\n            "c": 3316,\n            "h": 3346,\n            "l": 3316,\n            "o": 3342,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6170.48963225\n          },\n          {\n            "c": 3329,\n            "h": 3343,\n            "l": 3312,\n            "o": 3343,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9296.05511316\n          },\n          {\n            "c": 3339,\n            "h": 3350,\n            "l": 3330,\n            "o": 3341,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8421.12606745\n          },\n          {\n            "c": 3338,\n            "h": 3349,\n            "l": 3322,\n            "o": 3322,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4397.23289048\n          },\n          {\n            "c": 3322,\n            "h": 3342,\n            "l": 3322,\n            "o": 3328,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2529.6552682\n          },\n          {\n            "c": 3328,\n            "h": 3365,\n            "l": 3327,\n            "o": 3365,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3886.60422675\n          },\n          {\n            "c": 3374,\n            "h": 3383,\n            "l": 3316,\n            "o": 3319,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2772.72300479\n          },\n          {\n            "c": 3322,\n            "h": 3345,\n            "l": 3311,\n            "o": 3324,\n            "ts": "2025-10-31T18:00:00",\n            "v": 18899.42734244\n          },\n          {\n            "c": 3328,\n            "h": 3342,\n            "l": 3289,\n            "o": 3329,\n            "ts": "2025-10-31T17:00:00",\n            "v": 10740.10618473\n          },\n          {\n            "c": 3329,\n            "h": 3410,\n            "l": 3329,\n            "o": 3402,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9635.74387754\n          },\n          {\n            "c": 3398,\n            "h": 3444,\n            "l": 3398,\n            "o": 3443,\n            "ts": "2025-10-31T15:00:00",\n            "v": 5754.28844796\n          },\n          {\n            "c": 3432,\n            "h": 3442,\n            "l": 3401,\n            "o": 3410,\n            "ts": "2025-10-31T14:00:00",\n            "v": 7441.54499564\n          },\n          {\n            "c": 3424,\n            "h": 3424,\n            "l": 3388,\n            "o": 3400,\n            "ts": "2025-10-31T13:00:00",\n            "v": 17788.18703263\n          },\n          {\n            "c": 3398,\n            "h": 3432,\n            "l": 3398,\n            "o": 3417,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2812.65167848\n          },\n          {\n            "c": 3410,\n            "h": 3417,\n            "l": 3352,\n            "o": 3365,\n            "ts": "2025-10-31T11:00:00",\n            "v": 23598.18503214\n          },\n          {\n            "c": 3370,\n            "h": 3388,\n            "l": 3370,\n            "o": 3383,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2134.47337019\n          },\n          {\n            "c": 3383,\n            "h": 3390,\n            "l": 3370,\n            "o": 3380,\n            "ts": "2025-10-31T09:00:00",\n            "v": 19800.34139518\n          },\n          {\n            "c": 3374,\n            "h": 3374,\n            "l": 3347,\n            "o": 3362,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1502.98334575\n          },\n          {\n            "c": 3362,\n            "h": 3373,\n            "l": 3355,\n            "o": 3355,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2146.28552168\n          },\n          {\n            "c": 3355,\n            "h": 3378,\n            "l": 3355,\n            "o": 3370,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2456.05178293\n          },\n          {\n            "c": 3370,\n            "h": 3391,\n            "l": 3370,\n            "o": 3383,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3563.56469204\n          },\n          {\n            "c": 3384,\n            "h": 3404,\n            "l": 3366,\n            "o": 3366,\n            "ts": "2025-10-31T04:00:00",\n            "v": 6810.54273399\n          },\n          {\n            "c": 3363,\n            "h": 3376,\n            "l": 3347,\n            "o": 3347,\n            "ts": "2025-10-31T03:00:00",\n            "v": 4723.76389348\n          },\n          {\n            "c": 3357,\n            "h": 3377,\n            "l": 3345,\n            "o": 3376,\n            "ts": "2025-10-31T02:00:00",\n            "v": 6787.17479448\n          },\n          {\n            "c": 3387,\n            "h": 3406,\n            "l": 3372,\n            "o": 3388,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3966.47690584\n          },\n          {\n            "c": 3388,\n            "h": 3404,\n            "l": 3372,\n            "o": 3389,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7147.70402787\n          },\n          {\n            "c": 3386,\n            "h": 3393,\n            "l": 3371,\n            "o": 3376,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2709.15284295\n          },\n          {\n            "c": 3375,\n            "h": 3388,\n            "l": 3363,\n            "o": 3363,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4097.49561956\n          },\n          {\n            "c": 3357,\n            "h": 3368,\n            "l": 3329,\n            "o": 3340,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2767.94037242\n          },\n          {\n            "c": 3340,\n            "h": 3340,\n            "l": 3293,\n            "o": 3305,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4652.41229065\n          },\n          {\n            "c": 3299,\n            "h": 3319,\n            "l": 3284,\n            "o": 3290,\n            "ts": "2025-10-30T19:00:00",\n            "v": 3643.62866297\n          },\n          {\n            "c": 3298,\n            "h": 3320,\n            "l": 3290,\n            "o": 3310,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2115.17740474\n          },\n          {\n            "c": 3318,\n            "h": 3349,\n            "l": 3280,\n            "o": 3349,\n            "ts": "2025-10-30T17:00:00",\n            "v": 16098.37287438\n          },\n          {\n            "c": 3343,\n            "h": 3373,\n            "l": 3324,\n            "o": 3338,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7831.18066606\n          },\n          {\n            "c": 3343,\n            "h": 3400,\n            "l": 3323,\n            "o": 3390,\n            "ts": "2025-10-30T15:00:00",\n            "v": 30764.31891098\n          },\n          {\n            "c": 3400,\n            "h": 3416,\n            "l": 3382,\n            "o": 3394,\n            "ts": "2025-10-30T14:00:00",\n            "v": 40385.61912747\n          },\n          {\n            "c": 3395,\n            "h": 3448,\n            "l": 3380,\n            "o": 3432,\n            "ts": "2025-10-30T13:00:00",\n            "v": 44379.99970771\n          },\n          {\n            "c": 3432,\n            "h": 3482,\n            "l": 3400,\n            "o": 3482,\n            "ts": "2025-10-30T12:00:00",\n            "v": 81776.3884322\n          },\n          {\n            "c": 3477,\n            "h": 3501,\n            "l": 3477,\n            "o": 3490,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7032.38807155\n          },\n          {\n            "c": 3490,\n            "h": 3503,\n            "l": 3477,\n            "o": 3496,\n            "ts": "2025-10-30T10:00:00",\n            "v": 18551.93391126\n          },\n          {\n            "c": 3498,\n            "h": 3537,\n            "l": 3498,\n            "o": 3537,\n            "ts": "2025-10-30T09:00:00",\n            "v": 7333.13407499\n          },\n          {\n            "c": 3537,\n            "h": 3591,\n            "l": 3537,\n            "o": 3591,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4767.42988788\n          },\n          {\n            "c": 3593,\n            "h": 3593,\n            "l": 3547,\n            "o": 3554,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5972.13912665\n          },\n          {\n            "c": 3556,\n            "h": 3561,\n            "l": 3508,\n            "o": 3543,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6071.70876022\n          },\n          {\n            "c": 3543,\n            "h": 3550,\n            "l": 3482,\n            "o": 3499,\n            "ts": "2025-10-30T05:00:00",\n            "v": 12213.99149598\n          },\n          {\n            "c": 3501,\n            "h": 3584,\n            "l": 3452,\n            "o": 3584,\n            "ts": "2025-10-30T04:00:00",\n            "v": 66898.38034246\n          },\n          {\n            "c": 3589,\n            "h": 3618,\n            "l": 3572,\n            "o": 3609,\n            "ts": "2025-10-30T03:00:00",\n            "v": 11964.46513276\n          },\n          {\n            "c": 3625,\n            "h": 3625,\n            "l": 3588,\n            "o": 3593,\n            "ts": "2025-10-30T02:00:00",\n            "v": 13335.17796654\n          },\n          {\n            "c": 3593,\n            "h": 3602,\n            "l": 3579,\n            "o": 3602,\n            "ts": "2025-10-30T01:00:00",\n            "v": 9018.68201828\n          },\n          {\n            "c": 3610,\n            "h": 3610,\n            "l": 3547,\n            "o": 3569,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11099.50883931\n          },\n          {\n            "c": 3578,\n            "h": 3632,\n            "l": 3549,\n            "o": 3632,\n            "ts": "2025-10-29T23:00:00",\n            "v": 10636.05966684\n          },\n          {\n            "c": 3632,\n            "h": 3667,\n            "l": 3632,\n            "o": 3666,\n            "ts": "2025-10-29T22:00:00",\n            "v": 4593.35999761\n          },\n          {\n            "c": 3670,\n            "h": 3682,\n            "l": 3657,\n            "o": 3679,\n            "ts": "2025-10-29T21:00:00",\n            "v": 570.94957084\n          },\n          {\n            "c": 3684,\n            "h": 3706,\n            "l": 3644,\n            "o": 3676,\n            "ts": "2025-10-29T20:00:00",\n            "v": 10622.84325511\n          },\n          {\n            "c": 3676,\n            "h": 3693,\n            "l": 3633,\n            "o": 3648,\n            "ts": "2025-10-29T19:00:00",\n            "v": 9825.51859437\n          },\n          {\n            "c": 3650,\n            "h": 3688,\n            "l": 3544,\n            "o": 3678,\n            "ts": "2025-10-29T18:00:00",\n            "v": 25842.05090139\n          },\n          {\n            "c": 3671,\n            "h": 3671,\n            "l": 3584,\n            "o": 3590,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3047.41959728\n          },\n          {\n            "c": 3590,\n            "h": 3613,\n            "l": 3555,\n            "o": 3578,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6568.32025038\n          },\n          {\n            "c": 3572,\n            "h": 3625,\n            "l": 3556,\n            "o": 3624,\n            "ts": "2025-10-29T15:00:00",\n            "v": 14803.21681951\n          },\n          {\n            "c": 3615,\n            "h": 3635,\n            "l": 3591,\n            "o": 3635,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1097.89457041\n          },\n          {\n            "c": 3635,\n            "h": 3655,\n            "l": 3623,\n            "o": 3633,\n            "ts": "2025-10-29T13:00:00",\n            "v": 11845.54908351\n          },\n          {\n            "c": 3626,\n            "h": 3641,\n            "l": 3614,\n            "o": 3635,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10093.65701858\n          },\n          {\n            "c": 3635,\n            "h": 3641,\n            "l": 3610,\n            "o": 3611,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2666.61992505\n          },\n          {\n            "c": 3620,\n            "h": 3626,\n            "l": 3593,\n            "o": 3600,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7133.5698733\n          },\n          {\n            "c": 3596,\n            "h": 3602,\n            "l": 3576,\n            "o": 3585,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2178.74117319\n          },\n          {\n            "c": 3585,\n            "h": 3600,\n            "l": 3574,\n            "o": 3599,\n            "ts": "2025-10-29T08:00:00",\n            "v": 11191.36255162\n          },\n          {\n            "c": 3599,\n            "h": 3611,\n            "l": 3588,\n            "o": 3588,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5703.83250999\n          },\n          {\n            "c": 3604,\n            "h": 3605,\n            "l": 3583,\n            "o": 3597,\n            "ts": "2025-10-29T06:00:00",\n            "v": 7760.41634194\n          },\n          {\n            "c": 3590,\n            "h": 3608,\n            "l": 3590,\n            "o": 3599,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1456.53190424\n          },\n          {\n            "c": 3598,\n            "h": 3616,\n            "l": 3598,\n            "o": 3602,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7319.47872188\n          },\n          {\n            "c": 3610,\n            "h": 3610,\n            "l": 3590,\n            "o": 3609,\n            "ts": "2025-10-29T03:00:00",\n            "v": 15138.62713277\n          },\n          {\n            "c": 3609,\n            "h": 3619,\n            "l": 3606,\n            "o": 3611,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3856.93825514\n          },\n          {\n            "c": 3612,\n            "h": 3621,\n            "l": 3605,\n            "o": 3612,\n            "ts": "2025-10-29T01:00:00",\n            "v": 4338.12527533\n          },\n          {\n            "c": 3615,\n            "h": 3638,\n            "l": 3599,\n            "o": 3623,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5240.91899581\n          },\n          {\n            "c": 3618,\n            "h": 3637,\n            "l": 3611,\n            "o": 3636,\n            "ts": "2025-10-28T23:00:00",\n            "v": 4836.94869786\n          },\n          {\n            "c": 3636,\n            "h": 3642,\n            "l": 3605,\n            "o": 3616,\n            "ts": "2025-10-28T22:00:00",\n            "v": 10325.50019359\n          },\n          {\n            "c": 3616,\n            "h": 3640,\n            "l": 3565,\n            "o": 3600,\n            "ts": "2025-10-28T21:00:00",\n            "v": 26821.25430316\n          },\n          {\n            "c": 3606,\n            "h": 3643,\n            "l": 3573,\n            "o": 3636,\n            "ts": "2025-10-28T20:00:00",\n            "v": 23148.66522823\n          },\n          {\n            "c": 3636,\n            "h": 3717,\n            "l": 3629,\n            "o": 3703,\n            "ts": "2025-10-28T19:00:00",\n            "v": 39240.62947538\n          },\n          {\n            "c": 3704,\n            "h": 3729,\n            "l": 3704,\n            "o": 3729,\n            "ts": "2025-10-28T18:00:00",\n            "v": 512.57877853\n          },\n          {\n            "c": 3749,\n            "h": 3763,\n            "l": 3729,\n            "o": 3752,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2350.33145166\n          },\n          {\n            "c": 3752,\n            "h": 3768,\n            "l": 3729,\n            "o": 3736,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1507.7805299\n          },\n          {\n            "c": 3728,\n            "h": 3768,\n            "l": 3709,\n            "o": 3755,\n            "ts": "2025-10-28T15:00:00",\n            "v": 7706.10343455\n          },\n          {\n            "c": 3754,\n            "h": 3787,\n            "l": 3681,\n            "o": 3761,\n            "ts": "2025-10-28T14:00:00",\n            "v": 16259.04194351\n          },\n          {\n            "c": 3758,\n            "h": 3778,\n            "l": 3729,\n            "o": 3729,\n            "ts": "2025-10-28T13:00:00",\n            "v": 18960.3876145\n          },\n          {\n            "c": 3736,\n            "h": 3739,\n            "l": 3700,\n            "o": 3707,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5610.67700276\n          },\n          {\n            "c": 3707,\n            "h": 3745,\n            "l": 3707,\n            "o": 3708,\n            "ts": "2025-10-28T11:00:00",\n            "v": 8369.77687779\n          },\n          {\n            "c": 3709,\n            "h": 3720,\n            "l": 3695,\n            "o": 3713,\n            "ts": "2025-10-28T10:00:00",\n            "v": 6521.66608103\n          },\n          {\n            "c": 3717,\n            "h": 3726,\n            "l": 3695,\n            "o": 3709,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3419.5523432\n          },\n          {\n            "c": 3717,\n            "h": 3720,\n            "l": 3679,\n            "o": 3684,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1890.62676747\n          },\n          {\n            "c": 3685,\n            "h": 3748,\n            "l": 3684,\n            "o": 3742,\n            "ts": "2025-10-28T07:00:00",\n            "v": 9560.37526571\n          },\n          {\n            "c": 3742,\n            "h": 3742,\n            "l": 3652,\n            "o": 3654,\n            "ts": "2025-10-28T06:00:00",\n            "v": 11968.81400844\n          },\n          {\n            "c": 3654,\n            "h": 3703,\n            "l": 3646,\n            "o": 3687,\n            "ts": "2025-10-28T05:00:00",\n            "v": 8762.5309994\n          },\n          {\n            "c": 3685,\n            "h": 3685,\n            "l": 3665,\n            "o": 3665,\n            "ts": "2025-10-28T04:00:00",\n            "v": 15028.10591543\n          },\n          {\n            "c": 3680,\n            "h": 3710,\n            "l": 3665,\n            "o": 3685,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4766.65294104\n          },\n          {\n            "c": 3687,\n            "h": 3717,\n            "l": 3663,\n            "o": 3711,\n            "ts": "2025-10-28T02:00:00",\n            "v": 24478.21546058\n          },\n          {\n            "c": 3711,\n            "h": 3725,\n            "l": 3700,\n            "o": 3700,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2265.08259188\n          },\n          {\n            "c": 3692,\n            "h": 3704,\n            "l": 3682,\n            "o": 3698,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10310.66580663\n          },\n          {\n            "c": 3701,\n            "h": 3710,\n            "l": 3688,\n            "o": 3705,\n            "ts": "2025-10-27T23:00:00",\n            "v": 11668.0269699\n          },\n          {\n            "c": 3705,\n            "h": 3745,\n            "l": 3700,\n            "o": 3719,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1888.11740385\n          },\n          {\n            "c": 3715,\n            "h": 3742,\n            "l": 3709,\n            "o": 3713,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1979.9003698\n          },\n          {\n            "c": 3725,\n            "h": 3739,\n            "l": 3713,\n            "o": 3735,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2631.71640565\n          },\n          {\n            "c": 3742,\n            "h": 3762,\n            "l": 3732,\n            "o": 3762,\n            "ts": "2025-10-27T19:00:00",\n            "v": 930.22177132\n          },\n          {\n            "c": 3764,\n            "h": 3789,\n            "l": 3764,\n            "o": 3789,\n            "ts": "2025-10-27T18:00:00",\n            "v": 601.15613772\n          },\n          {\n            "c": 3783,\n            "h": 3804,\n            "l": 3769,\n            "o": 3785,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1176.51114928\n          },\n          {\n            "c": 3785,\n            "h": 3795,\n            "l": 3720,\n            "o": 3728,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2257.2067942\n          },\n          {\n            "c": 3710,\n            "h": 3729,\n            "l": 3683,\n            "o": 3683,\n            "ts": "2025-10-27T15:00:00",\n            "v": 28034.71652394\n          },\n          {\n            "c": 3688,\n            "h": 3708,\n            "l": 3673,\n            "o": 3700,\n            "ts": "2025-10-27T14:00:00",\n            "v": 6004.69200295\n          },\n          {\n            "c": 3704,\n            "h": 3721,\n            "l": 3657,\n            "o": 3696,\n            "ts": "2025-10-27T13:00:00",\n            "v": 12929.59653184\n          },\n          {\n            "c": 3699,\n            "h": 3730,\n            "l": 3683,\n            "o": 3730,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8208.93852599\n          },\n          {\n            "c": 3725,\n            "h": 3746,\n            "l": 3711,\n            "o": 3727,\n            "ts": "2025-10-27T11:00:00",\n            "v": 10453.63741568\n          },\n          {\n            "c": 3728,\n            "h": 3737,\n            "l": 3701,\n            "o": 3704,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5385.13446073\n          },\n          {\n            "c": 3702,\n            "h": 3759,\n            "l": 3702,\n            "o": 3759,\n            "ts": "2025-10-27T09:00:00",\n            "v": 20903.29760066\n          },\n          {\n            "c": 3750,\n            "h": 3814,\n            "l": 3750,\n            "o": 3795,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4317.79373709\n          },\n          {\n            "c": 3799,\n            "h": 3813,\n            "l": 3770,\n            "o": 3807,\n            "ts": "2025-10-27T07:00:00",\n            "v": 19587.28544854\n          },\n          {\n            "c": 3815,\n            "h": 3830,\n            "l": 3798,\n            "o": 3830,\n            "ts": "2025-10-27T06:00:00",\n            "v": 13059.95067814\n          },\n          {\n            "c": 3844,\n            "h": 3862,\n            "l": 3827,\n            "o": 3827,\n            "ts": "2025-10-27T05:00:00",\n            "v": 4259.52904929\n          },\n          {\n            "c": 3827,\n            "h": 3836,\n            "l": 3812,\n            "o": 3819,\n            "ts": "2025-10-27T04:00:00",\n            "v": 17046.41132604\n          },\n          {\n            "c": 3821,\n            "h": 3862,\n            "l": 3820,\n            "o": 3853,\n            "ts": "2025-10-27T03:00:00",\n            "v": 18837.50860186\n          },\n          {\n            "c": 3853,\n            "h": 3881,\n            "l": 3841,\n            "o": 3881,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10162.65744691\n          },\n          {\n            "c": 3873,\n            "h": 3878,\n            "l": 3832,\n            "o": 3833,\n            "ts": "2025-10-27T01:00:00",\n            "v": 11149.8114107\n          },\n          {\n            "c": 3837,\n            "h": 3845,\n            "l": 3820,\n            "o": 3822,\n            "ts": "2025-10-27T00:00:00",\n            "v": 18880.29913371\n          },\n          {\n            "c": 3818,\n            "h": 3845,\n            "l": 3805,\n            "o": 3821,\n            "ts": "2025-10-26T23:00:00",\n            "v": 9967.53731966\n          },\n          {\n            "c": 3813,\n            "h": 3829,\n            "l": 3767,\n            "o": 3767,\n            "ts": "2025-10-26T22:00:00",\n            "v": 13526.05025274\n          },\n          {\n            "c": 3746,\n            "h": 3749,\n            "l": 3737,\n            "o": 3747,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5814.58841539\n          },\n          {\n            "c": 3744,\n            "h": 3752,\n            "l": 3731,\n            "o": 3751,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4502.6653627\n          },\n          {\n            "c": 3751,\n            "h": 3770,\n            "l": 3750,\n            "o": 3770,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1940.23920361\n          },\n          {\n            "c": 3770,\n            "h": 3770,\n            "l": 3770,\n            "o": 3770,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2562.82849031\n          },\n          {\n            "c": 3769,\n            "h": 3771,\n            "l": 3757,\n            "o": 3757,\n            "ts": "2025-10-26T17:00:00",\n            "v": 228.83590893\n          },\n          {\n            "c": 3757,\n            "h": 3793,\n            "l": 3757,\n            "o": 3793,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2566.02511475\n          },\n          {\n            "c": 3794,\n            "h": 3794,\n            "l": 3756,\n            "o": 3786,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3381.05797897\n          },\n          {\n            "c": 3789,\n            "h": 3803,\n            "l": 3776,\n            "o": 3795,\n            "ts": "2025-10-26T14:00:00",\n            "v": 5585.50209977\n          },\n          {\n            "c": 3796,\n            "h": 3803,\n            "l": 3782,\n            "o": 3799,\n            "ts": "2025-10-26T13:00:00",\n            "v": 5142.54199785\n          },\n          {\n            "c": 3799,\n            "h": 3799,\n            "l": 3771,\n            "o": 3793,\n            "ts": "2025-10-26T12:00:00",\n            "v": 60942.58822762\n          },\n          {\n            "c": 3793,\n            "h": 3811,\n            "l": 3743,\n            "o": 3754,\n            "ts": "2025-10-26T11:00:00",\n            "v": 38099.89038576\n          },\n          {\n            "c": 3753,\n            "h": 3756,\n            "l": 3737,\n            "o": 3756,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4390.70081836\n          },\n          {\n            "c": 3767,\n            "h": 3774,\n            "l": 3717,\n            "o": 3720,\n            "ts": "2025-10-26T09:00:00",\n            "v": 6001.65073727\n          },\n          {\n            "c": 3720,\n            "h": 3726,\n            "l": 3706,\n            "o": 3713,\n            "ts": "2025-10-26T08:00:00",\n            "v": 34157.05392596\n          },\n          {\n            "c": 3712,\n            "h": 3715,\n            "l": 3683,\n            "o": 3683,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2010.45419848\n          },\n          {\n            "c": 3691,\n            "h": 3691,\n            "l": 3664,\n            "o": 3682,\n            "ts": "2025-10-26T06:00:00",\n            "v": 31235.30202872\n          },\n          {\n            "c": 3683,\n            "h": 3683,\n            "l": 3651,\n            "o": 3657,\n            "ts": "2025-10-26T05:00:00",\n            "v": 6951.58261033\n          },\n          {\n            "c": 3660,\n            "h": 3663,\n            "l": 3630,\n            "o": 3630,\n            "ts": "2025-10-26T04:00:00",\n            "v": 14540.81613973\n          },\n          {\n            "c": 3637,\n            "h": 3650,\n            "l": 3629,\n            "o": 3646,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3106.90127141\n          },\n          {\n            "c": 3646,\n            "h": 3667,\n            "l": 3643,\n            "o": 3653,\n            "ts": "2025-10-26T02:00:00",\n            "v": 8925.67743485\n          },\n          {\n            "c": 3660,\n            "h": 3690,\n            "l": 3660,\n            "o": 3690,\n            "ts": "2025-10-26T01:00:00",\n            "v": 8510.76323521\n          },\n          {\n            "c": 3694,\n            "h": 3696,\n            "l": 3670,\n            "o": 3672,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13627.79416019\n          },\n          {\n            "c": 3677,\n            "h": 3677,\n            "l": 3670,\n            "o": 3673,\n            "ts": "2025-10-25T23:00:00",\n            "v": 472.09627493\n          },\n          {\n            "c": 3670,\n            "h": 3687,\n            "l": 3670,\n            "o": 3673,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5386.73559587\n          },\n          {\n            "c": 3670,\n            "h": 3675,\n            "l": 3660,\n            "o": 3672,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3333.82261303\n          }\n        ],\n        "h4": [\n          {\n            "c": 3299,\n            "h": 3346,\n            "l": 3299,\n            "o": 3343,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20897.63846496\n          },\n          {\n            "c": 3339,\n            "h": 3365,\n            "l": 3322,\n            "o": 3365,\n            "ts": "2025-10-31T20:00:00",\n            "v": 19234.61845288\n          },\n          {\n            "c": 3374,\n            "h": 3410,\n            "l": 3289,\n            "o": 3402,\n            "ts": "2025-10-31T16:00:00",\n            "v": 42048.0004095\n          },\n          {\n            "c": 3398,\n            "h": 3444,\n            "l": 3388,\n            "o": 3417,\n            "ts": "2025-10-31T12:00:00",\n            "v": 33796.67215471\n          },\n          {\n            "c": 3410,\n            "h": 3417,\n            "l": 3347,\n            "o": 3362,\n            "ts": "2025-10-31T08:00:00",\n            "v": 47035.98314326\n          },\n          {\n            "c": 3362,\n            "h": 3404,\n            "l": 3355,\n            "o": 3366,\n            "ts": "2025-10-31T04:00:00",\n            "v": 14976.44473064\n          },\n          {\n            "c": 3363,\n            "h": 3406,\n            "l": 3345,\n            "o": 3389,\n            "ts": "2025-10-31T00:00:00",\n            "v": 22625.11962167\n          },\n          {\n            "c": 3386,\n            "h": 3393,\n            "l": 3293,\n            "o": 3305,\n            "ts": "2025-10-30T20:00:00",\n            "v": 14227.00112558\n          },\n          {\n            "c": 3299,\n            "h": 3373,\n            "l": 3280,\n            "o": 3338,\n            "ts": "2025-10-30T16:00:00",\n            "v": 29688.35960815\n          },\n          {\n            "c": 3343,\n            "h": 3482,\n            "l": 3323,\n            "o": 3482,\n            "ts": "2025-10-30T12:00:00",\n            "v": 197306.32617836\n          },\n          {\n            "c": 3477,\n            "h": 3591,\n            "l": 3477,\n            "o": 3591,\n            "ts": "2025-10-30T08:00:00",\n            "v": 37684.88594568\n          },\n          {\n            "c": 3593,\n            "h": 3593,\n            "l": 3452,\n            "o": 3584,\n            "ts": "2025-10-30T04:00:00",\n            "v": 91156.21972531\n          },\n          {\n            "c": 3589,\n            "h": 3625,\n            "l": 3547,\n            "o": 3569,\n            "ts": "2025-10-30T00:00:00",\n            "v": 45417.83395689\n          },\n          {\n            "c": 3578,\n            "h": 3706,\n            "l": 3549,\n            "o": 3676,\n            "ts": "2025-10-29T20:00:00",\n            "v": 26423.2124904\n          },\n          {\n            "c": 3676,\n            "h": 3693,\n            "l": 3544,\n            "o": 3578,\n            "ts": "2025-10-29T16:00:00",\n            "v": 45283.30934342\n          },\n          {\n            "c": 3572,\n            "h": 3655,\n            "l": 3556,\n            "o": 3635,\n            "ts": "2025-10-29T12:00:00",\n            "v": 37840.31749201\n          },\n          {\n            "c": 3635,\n            "h": 3641,\n            "l": 3574,\n            "o": 3599,\n            "ts": "2025-10-29T08:00:00",\n            "v": 23170.29352316\n          },\n          {\n            "c": 3599,\n            "h": 3616,\n            "l": 3583,\n            "o": 3602,\n            "ts": "2025-10-29T04:00:00",\n            "v": 22240.25947805\n          },\n          {\n            "c": 3610,\n            "h": 3638,\n            "l": 3590,\n            "o": 3623,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28574.60965905\n          },\n          {\n            "c": 3618,\n            "h": 3643,\n            "l": 3565,\n            "o": 3636,\n            "ts": "2025-10-28T20:00:00",\n            "v": 65132.36842284\n          },\n          {\n            "c": 3636,\n            "h": 3768,\n            "l": 3629,\n            "o": 3736,\n            "ts": "2025-10-28T16:00:00",\n            "v": 43611.32023547\n          },\n          {\n            "c": 3728,\n            "h": 3787,\n            "l": 3681,\n            "o": 3707,\n            "ts": "2025-10-28T12:00:00",\n            "v": 48536.20999532\n          },\n          {\n            "c": 3707,\n            "h": 3745,\n            "l": 3679,\n            "o": 3684,\n            "ts": "2025-10-28T08:00:00",\n            "v": 20201.62206949\n          },\n          {\n            "c": 3685,\n            "h": 3748,\n            "l": 3646,\n            "o": 3665,\n            "ts": "2025-10-28T04:00:00",\n            "v": 45319.82618898\n          },\n          {\n            "c": 3680,\n            "h": 3725,\n            "l": 3663,\n            "o": 3698,\n            "ts": "2025-10-28T00:00:00",\n            "v": 41820.61680013\n          },\n          {\n            "c": 3701,\n            "h": 3745,\n            "l": 3688,\n            "o": 3735,\n            "ts": "2025-10-27T20:00:00",\n            "v": 18167.7611492\n          },\n          {\n            "c": 3742,\n            "h": 3804,\n            "l": 3720,\n            "o": 3728,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4965.09585252\n          },\n          {\n            "c": 3710,\n            "h": 3730,\n            "l": 3657,\n            "o": 3730,\n            "ts": "2025-10-27T12:00:00",\n            "v": 55177.94358472\n          },\n          {\n            "c": 3725,\n            "h": 3814,\n            "l": 3701,\n            "o": 3795,\n            "ts": "2025-10-27T08:00:00",\n            "v": 41059.86321416\n          },\n          {\n            "c": 3799,\n            "h": 3862,\n            "l": 3770,\n            "o": 3819,\n            "ts": "2025-10-27T04:00:00",\n            "v": 53953.17650201\n          },\n          {\n            "c": 3821,\n            "h": 3881,\n            "l": 3820,\n            "o": 3822,\n            "ts": "2025-10-27T00:00:00",\n            "v": 59030.27659318\n          },\n          {\n            "c": 3818,\n            "h": 3845,\n            "l": 3731,\n            "o": 3751,\n            "ts": "2025-10-26T20:00:00",\n            "v": 33810.84135049\n          },\n          {\n            "c": 3751,\n            "h": 3793,\n            "l": 3750,\n            "o": 3793,\n            "ts": "2025-10-26T16:00:00",\n            "v": 7297.9287176\n          },\n          {\n            "c": 3794,\n            "h": 3803,\n            "l": 3756,\n            "o": 3793,\n            "ts": "2025-10-26T12:00:00",\n            "v": 75051.69030421\n          },\n          {\n            "c": 3793,\n            "h": 3811,\n            "l": 3706,\n            "o": 3713,\n            "ts": "2025-10-26T08:00:00",\n            "v": 82649.29586735\n          },\n          {\n            "c": 3712,\n            "h": 3715,\n            "l": 3630,\n            "o": 3630,\n            "ts": "2025-10-26T04:00:00",\n            "v": 54738.15497726\n          },\n          {\n            "c": 3637,\n            "h": 3696,\n            "l": 3629,\n            "o": 3672,\n            "ts": "2025-10-26T00:00:00",\n            "v": 34171.13610166\n          },\n          {\n            "c": 3677,\n            "h": 3677,\n            "l": 3670,\n            "o": 3673,\n            "ts": "2025-10-25T20:00:00",\n            "v": 472.09627493\n          },\n          {\n            "c": 3670,\n            "h": 3687,\n            "l": 3670,\n            "o": 3673,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5386.73559587\n          },\n          {\n            "c": 3670,\n            "h": 3675,\n            "l": 3623,\n            "o": 3623,\n            "ts": "2025-10-25T12:00:00",\n            "v": 19776.93068873\n          },\n          {\n            "c": 3623,\n            "h": 3628,\n            "l": 3585,\n            "o": 3593,\n            "ts": "2025-10-25T08:00:00",\n            "v": 22107.26848499\n          },\n          {\n            "c": 3591,\n            "h": 3636,\n            "l": 3584,\n            "o": 3614,\n            "ts": "2025-10-25T04:00:00",\n            "v": 47504.33303967\n          },\n          {\n            "c": 3615,\n            "h": 3683,\n            "l": 3615,\n            "o": 3683,\n            "ts": "2025-10-25T00:00:00",\n            "v": 66959.82545062\n          },\n          {\n            "c": 3683,\n            "h": 3713,\n            "l": 3676,\n            "o": 3676,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6130.69554058\n          },\n          {\n            "c": 3670,\n            "h": 3692,\n            "l": 3595,\n            "o": 3641,\n            "ts": "2025-10-24T16:00:00",\n            "v": 73225.97983784\n          },\n          {\n            "c": 3630,\n            "h": 3779,\n            "l": 3630,\n            "o": 3690,\n            "ts": "2025-10-24T12:00:00",\n            "v": 60522.12144615\n          },\n          {\n            "c": 3688,\n            "h": 3755,\n            "l": 3664,\n            "o": 3717,\n            "ts": "2025-10-24T08:00:00",\n            "v": 16724.63887685\n          },\n          {\n            "c": 3716,\n            "h": 3747,\n            "l": 3669,\n            "o": 3671,\n            "ts": "2025-10-24T04:00:00",\n            "v": 5836.40580961\n          },\n          {\n            "c": 3671,\n            "h": 3729,\n            "l": 3670,\n            "o": 3700,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12631.82914492\n          },\n          {\n            "c": 3700,\n            "h": 3704,\n            "l": 3657,\n            "o": 3696,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4647.63597816\n          },\n          {\n            "c": 3698,\n            "h": 3749,\n            "l": 3679,\n            "o": 3679,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2286.36893639\n          },\n          {\n            "c": 3681,\n            "h": 3698,\n            "l": 3603,\n            "o": 3629,\n            "ts": "2025-10-23T12:00:00",\n            "v": 29977.67966856\n          },\n          {\n            "c": 3628,\n            "h": 3684,\n            "l": 3628,\n            "o": 3657,\n            "ts": "2025-10-23T08:00:00",\n            "v": 22752.29790506\n          },\n          {\n            "c": 3657,\n            "h": 3680,\n            "l": 3588,\n            "o": 3595,\n            "ts": "2025-10-23T04:00:00",\n            "v": 13218.95771722\n          },\n          {\n            "c": 3595,\n            "h": 3634,\n            "l": 3595,\n            "o": 3617,\n            "ts": "2025-10-23T00:00:00",\n            "v": 26823.11199723\n          },\n          {\n            "c": 3607,\n            "h": 3686,\n            "l": 3548,\n            "o": 3677,\n            "ts": "2025-10-22T20:00:00",\n            "v": 53182.60545545\n          },\n          {\n            "c": 3667,\n            "h": 3720,\n            "l": 3640,\n            "o": 3716,\n            "ts": "2025-10-22T16:00:00",\n            "v": 4594.93415127\n          },\n          {\n            "c": 3723,\n            "h": 3754,\n            "l": 3682,\n            "o": 3690,\n            "ts": "2025-10-22T12:00:00",\n            "v": 18901.40017067\n          },\n          {\n            "c": 3694,\n            "h": 3733,\n            "l": 3650,\n            "o": 3706,\n            "ts": "2025-10-22T08:00:00",\n            "v": 36028.76048076\n          },\n          {\n            "c": 3706,\n            "h": 3775,\n            "l": 3689,\n            "o": 3745,\n            "ts": "2025-10-22T04:00:00",\n            "v": 33925.55840162\n          },\n          {\n            "c": 3748,\n            "h": 3751,\n            "l": 3711,\n            "o": 3728,\n            "ts": "2025-10-22T00:00:00",\n            "v": 34181.69420023\n          },\n          {\n            "c": 3727,\n            "h": 3877,\n            "l": 3707,\n            "o": 3877,\n            "ts": "2025-10-21T20:00:00",\n            "v": 37285.37962394\n          },\n          {\n            "c": 3877,\n            "h": 4005,\n            "l": 3877,\n            "o": 3978,\n            "ts": "2025-10-21T16:00:00",\n            "v": 20495.27362844\n          },\n          {\n            "c": 3978,\n            "h": 3990,\n            "l": 3740,\n            "o": 3747,\n            "ts": "2025-10-21T12:00:00",\n            "v": 28485.85174548\n          },\n          {\n            "c": 3752,\n            "h": 3765,\n            "l": 3707,\n            "o": 3738,\n            "ts": "2025-10-21T08:00:00",\n            "v": 12397.3401268\n          },\n          {\n            "c": 3746,\n            "h": 3765,\n            "l": 3680,\n            "o": 3751,\n            "ts": "2025-10-21T04:00:00",\n            "v": 41025.62936919\n          },\n          {\n            "c": 3762,\n            "h": 3848,\n            "l": 3751,\n            "o": 3846,\n            "ts": "2025-10-21T00:00:00",\n            "v": 31432.45516389\n          },\n          {\n            "c": 3846,\n            "h": 3895,\n            "l": 3845,\n            "o": 3876,\n            "ts": "2025-10-20T20:00:00",\n            "v": 14002.7661571\n          },\n          {\n            "c": 3868,\n            "h": 3904,\n            "l": 3838,\n            "o": 3900,\n            "ts": "2025-10-20T16:00:00",\n            "v": 13246.69700936\n          },\n          {\n            "c": 3913,\n            "h": 3962,\n            "l": 3904,\n            "o": 3918,\n            "ts": "2025-10-20T12:00:00",\n            "v": 23858.61015762\n          },\n          {\n            "c": 3912,\n            "h": 3965,\n            "l": 3880,\n            "o": 3921,\n            "ts": "2025-10-20T08:00:00",\n            "v": 37649.41183929\n          },\n          {\n            "c": 3921,\n            "h": 3986,\n            "l": 3873,\n            "o": 3894,\n            "ts": "2025-10-20T04:00:00",\n            "v": 82440.57218586\n          },\n          {\n            "c": 3895,\n            "h": 3909,\n            "l": 3758,\n            "o": 3838,\n            "ts": "2025-10-20T00:00:00",\n            "v": 45052.85412766\n          },\n          {\n            "c": 3847,\n            "h": 3900,\n            "l": 3835,\n            "o": 3880,\n            "ts": "2025-10-19T20:00:00",\n            "v": 5938.10160355\n          },\n          {\n            "c": 3881,\n            "h": 3916,\n            "l": 3876,\n            "o": 3887,\n            "ts": "2025-10-19T16:00:00",\n            "v": 11169.72453605\n          },\n          {\n            "c": 3903,\n            "h": 3906,\n            "l": 3798,\n            "o": 3831,\n            "ts": "2025-10-19T12:00:00",\n            "v": 34470.51407206\n          },\n          {\n            "c": 3831,\n            "h": 3861,\n            "l": 3690,\n            "o": 3746,\n            "ts": "2025-10-19T08:00:00",\n            "v": 44665.74947208\n          },\n          {\n            "c": 3731,\n            "h": 3799,\n            "l": 3722,\n            "o": 3789,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4348.61420674\n          },\n          {\n            "c": 3779,\n            "h": 3802,\n            "l": 3741,\n            "o": 3780,\n            "ts": "2025-10-19T00:00:00",\n            "v": 13283.4293836\n          },\n          {\n            "c": 3788,\n            "h": 3805,\n            "l": 3770,\n            "o": 3785,\n            "ts": "2025-10-18T20:00:00",\n            "v": 10490.84711743\n          },\n          {\n            "c": 3784,\n            "h": 3785,\n            "l": 3716,\n            "o": 3765,\n            "ts": "2025-10-18T16:00:00",\n            "v": 8479.35675988\n          },\n          {\n            "c": 3764,\n            "h": 3850,\n            "l": 3743,\n            "o": 3820,\n            "ts": "2025-10-18T12:00:00",\n            "v": 10190.9567616\n          },\n          {\n            "c": 3820,\n            "h": 3823,\n            "l": 3770,\n            "o": 3774,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8967.91802496\n          },\n          {\n            "c": 3774,\n            "h": 3828,\n            "l": 3766,\n            "o": 3814,\n            "ts": "2025-10-18T04:00:00",\n            "v": 15443.82991603\n          },\n          {\n            "c": 3814,\n            "h": 3821,\n            "l": 3766,\n            "o": 3773,\n            "ts": "2025-10-18T00:00:00",\n            "v": 19208.37069887\n          },\n          {\n            "c": 3772,\n            "h": 3835,\n            "l": 3732,\n            "o": 3750,\n            "ts": "2025-10-17T20:00:00",\n            "v": 11491.93780893\n          },\n          {\n            "c": 3727,\n            "h": 3803,\n            "l": 3719,\n            "o": 3767,\n            "ts": "2025-10-17T16:00:00",\n            "v": 13301.10148495\n          },\n          {\n            "c": 3746,\n            "h": 3778,\n            "l": 3634,\n            "o": 3722,\n            "ts": "2025-10-17T12:00:00",\n            "v": 55912.78257361\n          },\n          {\n            "c": 3715,\n            "h": 3731,\n            "l": 3521,\n            "o": 3586,\n            "ts": "2025-10-17T08:00:00",\n            "v": 127620.69370872\n          },\n          {\n            "c": 3586,\n            "h": 3895,\n            "l": 3573,\n            "o": 3885,\n            "ts": "2025-10-17T04:00:00",\n            "v": 151597.57290438\n          },\n          {\n            "c": 3885,\n            "h": 3915,\n            "l": 3849,\n            "o": 3855,\n            "ts": "2025-10-17T00:00:00",\n            "v": 67724.45443416\n          },\n          {\n            "c": 3860,\n            "h": 3928,\n            "l": 3837,\n            "o": 3914,\n            "ts": "2025-10-16T20:00:00",\n            "v": 37280.12862994\n          },\n          {\n            "c": 3933,\n            "h": 4029,\n            "l": 3868,\n            "o": 3937,\n            "ts": "2025-10-16T16:00:00",\n            "v": 71397.17225898\n          },\n          {\n            "c": 3956,\n            "h": 4167,\n            "l": 3938,\n            "o": 4144,\n            "ts": "2025-10-16T12:00:00",\n            "v": 37857.78073867\n          },\n          {\n            "c": 4141,\n            "h": 4176,\n            "l": 3998,\n            "o": 4141,\n            "ts": "2025-10-16T08:00:00",\n            "v": 71902.10476768\n          },\n          {\n            "c": 4145,\n            "h": 4173,\n            "l": 4110,\n            "o": 4141,\n            "ts": "2025-10-16T04:00:00",\n            "v": 13527.8615421\n          },\n          {\n            "c": 4140,\n            "h": 4171,\n            "l": 4075,\n            "o": 4081,\n            "ts": "2025-10-16T00:00:00",\n            "v": 23857.47701317\n          },\n          {\n            "c": 4074,\n            "h": 4126,\n            "l": 4040,\n            "o": 4108,\n            "ts": "2025-10-15T20:00:00",\n            "v": 18606.53103377\n          },\n          {\n            "c": 4101,\n            "h": 4129,\n            "l": 4066,\n            "o": 4129,\n            "ts": "2025-10-15T16:00:00",\n            "v": 63515.20545913\n          },\n          {\n            "c": 4113,\n            "h": 4220,\n            "l": 4090,\n            "o": 4216,\n            "ts": "2025-10-15T12:00:00",\n            "v": 52027.92271444\n          },\n          {\n            "c": 4216,\n            "h": 4360,\n            "l": 4200,\n            "o": 4308,\n            "ts": "2025-10-15T08:00:00",\n            "v": 36566.15570057\n          },\n          {\n            "c": 4302,\n            "h": 4332,\n            "l": 4245,\n            "o": 4252,\n            "ts": "2025-10-15T04:00:00",\n            "v": 32537.34535368\n          },\n          {\n            "c": 4252,\n            "h": 4317,\n            "l": 4246,\n            "o": 4281,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25964.85498159\n          },\n          {\n            "c": 4291,\n            "h": 4319,\n            "l": 4244,\n            "o": 4279,\n            "ts": "2025-10-14T20:00:00",\n            "v": 12765.9032386\n          },\n          {\n            "c": 4265,\n            "h": 4380,\n            "l": 4208,\n            "o": 4304,\n            "ts": "2025-10-14T16:00:00",\n            "v": 42804.37561409\n          },\n          {\n            "c": 4304,\n            "h": 4335,\n            "l": 4107,\n            "o": 4185,\n            "ts": "2025-10-14T12:00:00",\n            "v": 71156.02805169\n          },\n          {\n            "c": 4181,\n            "h": 4247,\n            "l": 4095,\n            "o": 4186,\n            "ts": "2025-10-14T08:00:00",\n            "v": 88001.83731165\n          },\n          {\n            "c": 4186,\n            "h": 4478,\n            "l": 4150,\n            "o": 4467,\n            "ts": "2025-10-14T04:00:00",\n            "v": 77390.38199031\n          },\n          {\n            "c": 4467,\n            "h": 4566,\n            "l": 4404,\n            "o": 4550,\n            "ts": "2025-10-14T00:00:00",\n            "v": 27046.61322854\n          },\n          {\n            "c": 4541,\n            "h": 4600,\n            "l": 4419,\n            "o": 4464,\n            "ts": "2025-10-13T20:00:00",\n            "v": 52011.13555066\n          },\n          {\n            "c": 4459,\n            "h": 4464,\n            "l": 4250,\n            "o": 4316,\n            "ts": "2025-10-13T16:00:00",\n            "v": 40459.88586458\n          },\n          {\n            "c": 4323,\n            "h": 4362,\n            "l": 4185,\n            "o": 4201,\n            "ts": "2025-10-13T12:00:00",\n            "v": 47665.50694451\n          },\n          {\n            "c": 4216,\n            "h": 4368,\n            "l": 4169,\n            "o": 4263,\n            "ts": "2025-10-13T08:00:00",\n            "v": 70765.81178683\n          },\n          {\n            "c": 4262,\n            "h": 4349,\n            "l": 4141,\n            "o": 4165,\n            "ts": "2025-10-13T04:00:00",\n            "v": 63797.14610035\n          },\n          {\n            "c": 4161,\n            "h": 4223,\n            "l": 4090,\n            "o": 4131,\n            "ts": "2025-10-13T00:00:00",\n            "v": 48788.09381355\n          },\n          {\n            "c": 4131,\n            "h": 4194,\n            "l": 4055,\n            "o": 4176,\n            "ts": "2025-10-12T20:00:00",\n            "v": 39596.2049054\n          },\n          {\n            "c": 4200,\n            "h": 4200,\n            "l": 3930,\n            "o": 3930,\n            "ts": "2025-10-12T16:00:00",\n            "v": 46117.27765082\n          },\n          {\n            "c": 3926,\n            "h": 4012,\n            "l": 3606,\n            "o": 3652,\n            "ts": "2025-10-12T12:00:00",\n            "v": 76265.49091294\n          },\n          {\n            "c": 3658,\n            "h": 3721,\n            "l": 3627,\n            "o": 3686,\n            "ts": "2025-10-12T08:00:00",\n            "v": 57959.97613918\n          },\n          {\n            "c": 3683,\n            "h": 3714,\n            "l": 3610,\n            "o": 3610,\n            "ts": "2025-10-12T04:00:00",\n            "v": 26455.99720553\n          },\n          {\n            "c": 3610,\n            "h": 3669,\n            "l": 3531,\n            "o": 3651,\n            "ts": "2025-10-12T00:00:00",\n            "v": 103175.44215352\n          },\n          {\n            "c": 3651,\n            "h": 3672,\n            "l": 3532,\n            "o": 3651,\n            "ts": "2025-10-11T20:00:00",\n            "v": 122937.25773596\n          },\n          {\n            "c": 3646,\n            "h": 3816,\n            "l": 3622,\n            "o": 3813,\n            "ts": "2025-10-11T16:00:00",\n            "v": 49269.4982813\n          },\n          {\n            "c": 3812,\n            "h": 3925,\n            "l": 3752,\n            "o": 3918,\n            "ts": "2025-10-11T12:00:00",\n            "v": 98587.36662599\n          },\n          {\n            "c": 3918,\n            "h": 4022,\n            "l": 3822,\n            "o": 3836,\n            "ts": "2025-10-11T08:00:00",\n            "v": 100194.28143072\n          },\n          {\n            "c": 3835,\n            "h": 3852,\n            "l": 3701,\n            "o": 3733,\n            "ts": "2025-10-11T04:00:00",\n            "v": 66831.07975223\n          },\n          {\n            "c": 3733,\n            "h": 4150,\n            "l": 3490,\n            "o": 3573,\n            "ts": "2025-10-11T00:00:00",\n            "v": 870158.46687637\n          },\n          {\n            "c": 3539,\n            "h": 4507,\n            "l": 2896,\n            "o": 4496,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1090264.48109788\n          },\n          {\n            "c": 4496,\n            "h": 4656,\n            "l": 4455,\n            "o": 4600,\n            "ts": "2025-10-10T16:00:00",\n            "v": 90510.29402071\n          },\n          {\n            "c": 4602,\n            "h": 4859,\n            "l": 4551,\n            "o": 4771,\n            "ts": "2025-10-10T12:00:00",\n            "v": 185853.4301566\n          },\n          {\n            "c": 4784,\n            "h": 4788,\n            "l": 4714,\n            "o": 4716,\n            "ts": "2025-10-10T08:00:00",\n            "v": 30902.16665591\n          },\n          {\n            "c": 4717,\n            "h": 4796,\n            "l": 4717,\n            "o": 4743,\n            "ts": "2025-10-10T04:00:00",\n            "v": 24848.87495329\n          },\n          {\n            "c": 4742,\n            "h": 4779,\n            "l": 4698,\n            "o": 4735,\n            "ts": "2025-10-10T00:00:00",\n            "v": 20861.29027212\n          },\n          {\n            "c": 4731,\n            "h": 4795,\n            "l": 4730,\n            "o": 4767,\n            "ts": "2025-10-09T20:00:00",\n            "v": 9707.21672481\n          },\n          {\n            "c": 4757,\n            "h": 4787,\n            "l": 4698,\n            "o": 4720,\n            "ts": "2025-10-09T16:00:00",\n            "v": 21032.21245357\n          },\n          {\n            "c": 4720,\n            "h": 4793,\n            "l": 4689,\n            "o": 4738,\n            "ts": "2025-10-09T12:00:00",\n            "v": 38139.88206851\n          },\n          {\n            "c": 4740,\n            "h": 4790,\n            "l": 4710,\n            "o": 4780,\n            "ts": "2025-10-09T08:00:00",\n            "v": 69633.84658497\n          },\n          {\n            "c": 4784,\n            "h": 4827,\n            "l": 4774,\n            "o": 4793,\n            "ts": "2025-10-09T04:00:00",\n            "v": 26800.8189317\n          },\n          {\n            "c": 4793,\n            "h": 4862,\n            "l": 4750,\n            "o": 4843,\n            "ts": "2025-10-09T00:00:00",\n            "v": 37595.42280027\n          },\n          {\n            "c": 4842,\n            "h": 4875,\n            "l": 4806,\n            "o": 4871,\n            "ts": "2025-10-08T20:00:00",\n            "v": 27539.2652453\n          },\n          {\n            "c": 4856,\n            "h": 4949,\n            "l": 4843,\n            "o": 4867,\n            "ts": "2025-10-08T16:00:00",\n            "v": 27521.7144859\n          },\n          {\n            "c": 4866,\n            "h": 4929,\n            "l": 4851,\n            "o": 4884,\n            "ts": "2025-10-08T12:00:00",\n            "v": 26192.19378998\n          },\n          {\n            "c": 4883,\n            "h": 4920,\n            "l": 4869,\n            "o": 4880,\n            "ts": "2025-10-08T08:00:00",\n            "v": 13582.15935425\n          },\n          {\n            "c": 4878,\n            "h": 4907,\n            "l": 4843,\n            "o": 4873,\n            "ts": "2025-10-08T04:00:00",\n            "v": 22296.14076366\n          },\n          {\n            "c": 4864,\n            "h": 4927,\n            "l": 4853,\n            "o": 4873,\n            "ts": "2025-10-08T00:00:00",\n            "v": 27912.58107602\n          },\n          {\n            "c": 4882,\n            "h": 4958,\n            "l": 4859,\n            "o": 4917,\n            "ts": "2025-10-07T20:00:00",\n            "v": 15870.33180761\n          },\n          {\n            "c": 4900,\n            "h": 4935,\n            "l": 4838,\n            "o": 4885,\n            "ts": "2025-10-07T16:00:00",\n            "v": 35280.94921118\n          },\n          {\n            "c": 4887,\n            "h": 5090,\n            "l": 4861,\n            "o": 5050,\n            "ts": "2025-10-07T12:00:00",\n            "v": 90932.12673826\n          },\n          {\n            "c": 5055,\n            "h": 5060,\n            "l": 4970,\n            "o": 5035,\n            "ts": "2025-10-07T08:00:00",\n            "v": 21057.96801082\n          },\n          {\n            "c": 5035,\n            "h": 5140,\n            "l": 5010,\n            "o": 5095,\n            "ts": "2025-10-07T04:00:00",\n            "v": 40534.02797284\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-RENDER",\n        "timestamp": 1761963443491,\n        "total_ask_size": 9402.77740138,\n        "total_bid_size": 19241.77116436,\n        "units": [\n          {\n            "ask_price": 3320,\n            "ask_size": 708.79,\n            "bid_price": 3307,\n            "bid_size": 1138.91\n          },\n          {\n            "ask_price": 3321,\n            "ask_size": 1262.61829155,\n            "bid_price": 3306,\n            "bid_size": 1262.61829155\n          },\n          {\n            "ask_price": 3322,\n            "ask_size": 1262.61829155,\n            "bid_price": 3304,\n            "bid_size": 2584.4028682\n          },\n          {\n            "ask_price": 3325,\n            "ask_size": 33.66797646,\n            "bid_price": 3303,\n            "bid_size": 603.8\n          },\n          {\n            "ask_price": 3326,\n            "ask_size": 544.2315238,\n            "bid_price": 3301,\n            "bid_size": 803.9763102\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.6772921749792813,\n        "basis": 14.075,\n        "lower": 13.886585563185832,\n        "position_0to1": 0.5663431115542856,\n        "std_mult": 2,\n        "upper": 14.263414436814166,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 14.1,\n        "ts": "2025-11-01T02:15:17.353Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-RVN",\n      "micro": {\n        "best_ask": 14.2,\n        "best_bid": 14.1,\n        "h1_return": -0.04081632653061222,\n        "last_price": 14.1,\n        "mid": 14.149999999999999,\n        "ob_imbalance_topN": 0.08262684736019332,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 70.67137809187255,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4589679.94232628\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 34326162.39292157\n          },\n          {\n            "c": 14,\n            "h": 14.6,\n            "l": 13.8,\n            "o": 14.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 71836297.05725047\n          },\n          {\n            "c": 14.4,\n            "h": 14.8,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 36605937.51278424\n          },\n          {\n            "c": 14.6,\n            "h": 15,\n            "l": 14.3,\n            "o": 14.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 34918825.84618369\n          },\n          {\n            "c": 14.8,\n            "h": 15.2,\n            "l": 14.7,\n            "o": 15.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36600801.3703867\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 34290953.90993659\n          },\n          {\n            "c": 14.6,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 8930164.64902689\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 22899821.64250446\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 29022304.4883474\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 14.2,\n            "o": 14.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 26341593.79897271\n          },\n          {\n            "c": 14.7,\n            "h": 15.3,\n            "l": 14.3,\n            "o": 14.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 35263803.19406605\n          },\n          {\n            "c": 14.9,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 38239262.97162393\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 25629717.44326568\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 34212342.44644767\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 13.9,\n            "o": 14.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 79221388.14386033\n          },\n          {\n            "c": 14.6,\n            "h": 15.2,\n            "l": 14.4,\n            "o": 14.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 40266007.70021773\n          },\n          {\n            "c": 14.8,\n            "h": 15.3,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-15T00:00:00",\n            "v": 38423744.20751761\n          },\n          {\n            "c": 15,\n            "h": 15.7,\n            "l": 14.4,\n            "o": 15.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 79598133.98619787\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 14.8,\n            "o": 15.1,\n            "ts": "2025-10-13T00:00:00",\n            "v": 71038952.64569212\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 13.5,\n            "o": 13.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 130081912.96712083\n          },\n          {\n            "c": 13.9,\n            "h": 15.7,\n            "l": 13.2,\n            "o": 15.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 262322568.0546365\n          },\n          {\n            "c": 15.3,\n            "h": 18.4,\n            "l": 13.9,\n            "o": 16.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 617597992.5586537\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.6,\n            "o": 17.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 39192877.36646219\n          },\n          {\n            "c": 17.1,\n            "h": 17.3,\n            "l": 16.8,\n            "o": 16.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 34586463.93533155\n          },\n          {\n            "c": 16.9,\n            "h": 17.9,\n            "l": 16.9,\n            "o": 17.8,\n            "ts": "2025-10-07T00:00:00",\n            "v": 59817694.40727338\n          },\n          {\n            "c": 17.9,\n            "h": 18,\n            "l": 17.5,\n            "o": 17.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 23737309.20005934\n          },\n          {\n            "c": 17.7,\n            "h": 18.1,\n            "l": 17.4,\n            "o": 17.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 31914097.63808366\n          },\n          {\n            "c": 17.5,\n            "h": 18,\n            "l": 17.4,\n            "o": 17.8,\n            "ts": "2025-10-04T00:00:00",\n            "v": 28354032.99780648\n          },\n          {\n            "c": 17.8,\n            "h": 18.1,\n            "l": 17.4,\n            "o": 17.8,\n            "ts": "2025-10-03T00:00:00",\n            "v": 63031722.73847286\n          },\n          {\n            "c": 17.8,\n            "h": 18.2,\n            "l": 17.1,\n            "o": 17.1,\n            "ts": "2025-10-02T00:00:00",\n            "v": 97779287.38949776\n          },\n          {\n            "c": 17.2,\n            "h": 17.2,\n            "l": 16.1,\n            "o": 16.3,\n            "ts": "2025-10-01T00:00:00",\n            "v": 78819132.73348561\n          },\n          {\n            "c": 16.3,\n            "h": 16.5,\n            "l": 16,\n            "o": 16.4,\n            "ts": "2025-09-30T00:00:00",\n            "v": 35917828.57759181\n          },\n          {\n            "c": 16.4,\n            "h": 16.8,\n            "l": 16.1,\n            "o": 16.8,\n            "ts": "2025-09-29T00:00:00",\n            "v": 56215034.41574911\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 16,\n            "o": 16.3,\n            "ts": "2025-09-28T00:00:00",\n            "v": 62186838.66095115\n          },\n          {\n            "c": 16.3,\n            "h": 16.7,\n            "l": 16.2,\n            "o": 16.7,\n            "ts": "2025-09-27T00:00:00",\n            "v": 21853126.5923307\n          },\n          {\n            "c": 16.7,\n            "h": 16.7,\n            "l": 16.1,\n            "o": 16.3,\n            "ts": "2025-09-26T00:00:00",\n            "v": 74337355.45617256\n          },\n          {\n            "c": 16.3,\n            "h": 17,\n            "l": 16,\n            "o": 16.8,\n            "ts": "2025-09-25T00:00:00",\n            "v": 92478284.86073174\n          },\n          {\n            "c": 16.8,\n            "h": 17.1,\n            "l": 16.6,\n            "o": 17,\n            "ts": "2025-09-24T00:00:00",\n            "v": 54233041.73517624\n          },\n          {\n            "c": 17,\n            "h": 17.2,\n            "l": 16.7,\n            "o": 17.1,\n            "ts": "2025-09-23T00:00:00",\n            "v": 55088362.48661672\n          },\n          {\n            "c": 17.1,\n            "h": 18.1,\n            "l": 16.7,\n            "o": 18,\n            "ts": "2025-09-22T00:00:00",\n            "v": 163539424.35779944\n          },\n          {\n            "c": 18.1,\n            "h": 18.3,\n            "l": 17.9,\n            "o": 18.3,\n            "ts": "2025-09-21T00:00:00",\n            "v": 40705165.41374825\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18,\n            "o": 18,\n            "ts": "2025-09-20T00:00:00",\n            "v": 19629663.04690164\n          },\n          {\n            "c": 18,\n            "h": 18.9,\n            "l": 18,\n            "o": 18.7,\n            "ts": "2025-09-19T00:00:00",\n            "v": 66408239.64469529\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 51202507.55987788\n          },\n          {\n            "c": 18.7,\n            "h": 18.8,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-09-17T00:00:00",\n            "v": 43176370.17304002\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 17.9,\n            "o": 18.3,\n            "ts": "2025-09-16T00:00:00",\n            "v": 41474739.08863422\n          },\n          {\n            "c": 18.3,\n            "h": 18.9,\n            "l": 17.9,\n            "o": 18.8,\n            "ts": "2025-09-15T00:00:00",\n            "v": 80367610.41713057\n          },\n          {\n            "c": 18.8,\n            "h": 19.4,\n            "l": 18.5,\n            "o": 19.3,\n            "ts": "2025-09-14T00:00:00",\n            "v": 59572615.31765062\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-09-13T00:00:00",\n            "v": 63069425.95112805\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 18.7,\n            "o": 18.9,\n            "ts": "2025-09-12T00:00:00",\n            "v": 60463842.58002397\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.5,\n            "o": 18.8,\n            "ts": "2025-09-11T00:00:00",\n            "v": 53539165.39317907\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.5,\n            "o": 18.9,\n            "ts": "2025-09-10T00:00:00",\n            "v": 59714817.76467595\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-09-09T00:00:00",\n            "v": 147903346.45920563\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 17.9,\n            "o": 18.1,\n            "ts": "2025-09-08T00:00:00",\n            "v": 60754818.00655355\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 17.9,\n            "o": 18.1,\n            "ts": "2025-09-07T00:00:00",\n            "v": 23758541.7277075\n          },\n          {\n            "c": 18.1,\n            "h": 18.3,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 21993842.44153548\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 17.8,\n            "o": 17.9,\n            "ts": "2025-09-05T00:00:00",\n            "v": 52483547.26742641\n          },\n          {\n            "c": 17.9,\n            "h": 18.3,\n            "l": 17.7,\n            "o": 18.3,\n            "ts": "2025-09-04T00:00:00",\n            "v": 46683793.53289858\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-09-03T00:00:00",\n            "v": 39078597.31561708\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-09-02T00:00:00",\n            "v": 39925531.92067316\n          },\n          {\n            "c": 18.1,\n            "h": 18.7,\n            "l": 17.7,\n            "o": 18.4,\n            "ts": "2025-09-01T00:00:00",\n            "v": 148395048.06278726\n          },\n          {\n            "c": 18.4,\n            "h": 18.8,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 47670988.96955938\n          },\n          {\n            "c": 18.6,\n            "h": 19,\n            "l": 18.2,\n            "o": 18.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 58399834.13397222\n          },\n          {\n            "c": 18.5,\n            "h": 19.3,\n            "l": 18.3,\n            "o": 19.3,\n            "ts": "2025-08-29T00:00:00",\n            "v": 97316816.85975792\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-08-28T00:00:00",\n            "v": 140880024.7760936\n          },\n          {\n            "c": 18.7,\n            "h": 19,\n            "l": 18.5,\n            "o": 18.9,\n            "ts": "2025-08-27T00:00:00",\n            "v": 42738715.62944727\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.2,\n            "o": 18.2,\n            "ts": "2025-08-26T00:00:00",\n            "v": 56214823.5456028\n          },\n          {\n            "c": 18.3,\n            "h": 19.4,\n            "l": 18.1,\n            "o": 19.2,\n            "ts": "2025-08-25T00:00:00",\n            "v": 98629681.98665445\n          },\n          {\n            "c": 19.2,\n            "h": 19.8,\n            "l": 18.8,\n            "o": 19.6,\n            "ts": "2025-08-24T00:00:00",\n            "v": 74902510.97201061\n          },\n          {\n            "c": 19.7,\n            "h": 20.1,\n            "l": 19.3,\n            "o": 20,\n            "ts": "2025-08-23T00:00:00",\n            "v": 70631908.40981098\n          },\n          {\n            "c": 20,\n            "h": 20.2,\n            "l": 17.9,\n            "o": 18.5,\n            "ts": "2025-08-22T00:00:00",\n            "v": 118425433.58292736\n          },\n          {\n            "c": 18.6,\n            "h": 19,\n            "l": 18.4,\n            "o": 18.9,\n            "ts": "2025-08-21T00:00:00",\n            "v": 65424475.52942165\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-08-20T00:00:00",\n            "v": 59703586.34327353\n          },\n          {\n            "c": 18.3,\n            "h": 19.1,\n            "l": 18.2,\n            "o": 18.8,\n            "ts": "2025-08-19T00:00:00",\n            "v": 122910333.27085754\n          },\n          {\n            "c": 18.8,\n            "h": 19.7,\n            "l": 18.6,\n            "o": 19.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 96206264.34351434\n          },\n          {\n            "c": 19.6,\n            "h": 20,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-08-17T00:00:00",\n            "v": 48061994.52637406\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19,\n            "o": 19.4,\n            "ts": "2025-08-16T00:00:00",\n            "v": 59409816.5963859\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 18.4,\n            "o": 19,\n            "ts": "2025-08-15T00:00:00",\n            "v": 76035006.5008984\n          },\n          {\n            "c": 19.1,\n            "h": 20.6,\n            "l": 18.6,\n            "o": 20.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 155689197.0000593\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 19.8,\n            "o": 20.1,\n            "ts": "2025-08-13T00:00:00",\n            "v": 94980208.73766714\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 18.8,\n            "o": 19.1,\n            "ts": "2025-08-12T00:00:00",\n            "v": 119418530.89667526\n          },\n          {\n            "c": 19.1,\n            "h": 21.4,\n            "l": 18.9,\n            "o": 20,\n            "ts": "2025-08-11T00:00:00",\n            "v": 292081780.5283122\n          },\n          {\n            "c": 20,\n            "h": 20.5,\n            "l": 19.4,\n            "o": 20.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 114295038.83781905\n          },\n          {\n            "c": 20,\n            "h": 20.3,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-08-09T00:00:00",\n            "v": 83453593.60918999\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-08-08T00:00:00",\n            "v": 92176544.28250606\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-08-07T00:00:00",\n            "v": 68106591.82468605\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.2,\n            "o": 18.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 71917594.08845273\n          },\n          {\n            "c": 18.7,\n            "h": 19.5,\n            "l": 18.3,\n            "o": 19.3,\n            "ts": "2025-08-05T00:00:00",\n            "v": 58318079.60614948\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 18.7,\n            "o": 19,\n            "ts": "2025-08-04T00:00:00",\n            "v": 53575477.99262375\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 37929614.58396346\n          },\n          {\n            "c": 18.3,\n            "h": 19,\n            "l": 18,\n            "o": 18.7,\n            "ts": "2025-08-02T00:00:00",\n            "v": 97330475.12858015\n          },\n          {\n            "c": 18.7,\n            "h": 19.4,\n            "l": 18.3,\n            "o": 19.3,\n            "ts": "2025-08-01T00:00:00",\n            "v": 147991144.61446944\n          },\n          {\n            "c": 19.3,\n            "h": 20.6,\n            "l": 19.3,\n            "o": 20.2,\n            "ts": "2025-07-31T00:00:00",\n            "v": 96358118.44184494\n          },\n          {\n            "c": 20.1,\n            "h": 20.74,\n            "l": 19.32,\n            "o": 20.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 157939058.89018813\n          },\n          {\n            "c": 20.5,\n            "h": 21.54,\n            "l": 20.1,\n            "o": 21.05,\n            "ts": "2025-07-29T00:00:00",\n            "v": 134693161.29894805\n          },\n          {\n            "c": 21.05,\n            "h": 22.86,\n            "l": 20.81,\n            "o": 22.41,\n            "ts": "2025-07-28T00:00:00",\n            "v": 258773276.15676844\n          },\n          {\n            "c": 22.41,\n            "h": 22.52,\n            "l": 21.8,\n            "o": 22.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 167571723.88014826\n          },\n          {\n            "c": 22.3,\n            "h": 23,\n            "l": 21.75,\n            "o": 22.76,\n            "ts": "2025-07-26T00:00:00",\n            "v": 396328604.31539685\n          },\n          {\n            "c": 22.76,\n            "h": 27.07,\n            "l": 20.5,\n            "o": 21.91,\n            "ts": "2025-07-25T00:00:00",\n            "v": 3283118398.3519254\n          },\n          {\n            "c": 21.94,\n            "h": 21.97,\n            "l": 18.86,\n            "o": 20.41,\n            "ts": "2025-07-24T00:00:00",\n            "v": 491322236.55951667\n          },\n          {\n            "c": 20.36,\n            "h": 22.57,\n            "l": 19.48,\n            "o": 22,\n            "ts": "2025-07-23T00:00:00",\n            "v": 279439788.2539617\n          },\n          {\n            "c": 22,\n            "h": 22.72,\n            "l": 21.09,\n            "o": 22.27,\n            "ts": "2025-07-22T00:00:00",\n            "v": 288659960.814533\n          },\n          {\n            "c": 22.28,\n            "h": 22.48,\n            "l": 21.21,\n            "o": 21.64,\n            "ts": "2025-07-21T00:00:00",\n            "v": 208509366.46844664\n          },\n          {\n            "c": 21.65,\n            "h": 21.98,\n            "l": 20.58,\n            "o": 20.71,\n            "ts": "2025-07-20T00:00:00",\n            "v": 165321753.53337395\n          },\n          {\n            "c": 20.71,\n            "h": 20.81,\n            "l": 19.83,\n            "o": 20.41,\n            "ts": "2025-07-19T00:00:00",\n            "v": 141127697.92243075\n          },\n          {\n            "c": 20.41,\n            "h": 21.54,\n            "l": 19.98,\n            "o": 20.08,\n            "ts": "2025-07-18T00:00:00",\n            "v": 366189664.38605756\n          },\n          {\n            "c": 20.07,\n            "h": 20.67,\n            "l": 19.53,\n            "o": 20.26,\n            "ts": "2025-07-17T00:00:00",\n            "v": 266401932.34686074\n          },\n          {\n            "c": 20.26,\n            "h": 20.76,\n            "l": 19.67,\n            "o": 20.07,\n            "ts": "2025-07-16T00:00:00",\n            "v": 215256685.04921904\n          },\n          {\n            "c": 20.06,\n            "h": 20.07,\n            "l": 18.5,\n            "o": 19.38,\n            "ts": "2025-07-15T00:00:00",\n            "v": 209360480.6545655\n          },\n          {\n            "c": 19.39,\n            "h": 20.1,\n            "l": 19.1,\n            "o": 19.35,\n            "ts": "2025-07-14T00:00:00",\n            "v": 187261436.1098509\n          },\n          {\n            "c": 19.35,\n            "h": 19.65,\n            "l": 18.94,\n            "o": 19.35,\n            "ts": "2025-07-13T00:00:00",\n            "v": 178837798.821174\n          },\n          {\n            "c": 19.3,\n            "h": 20.25,\n            "l": 18.7,\n            "o": 19.51,\n            "ts": "2025-07-12T00:00:00",\n            "v": 398364940.12438875\n          },\n          {\n            "c": 19.51,\n            "h": 24.23,\n            "l": 18.42,\n            "o": 18.78,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1516817380.267828\n          },\n          {\n            "c": 18.77,\n            "h": 18.84,\n            "l": 17.83,\n            "o": 18.15,\n            "ts": "2025-07-10T00:00:00",\n            "v": 208910509.08204064\n          },\n          {\n            "c": 18.15,\n            "h": 18.18,\n            "l": 17.26,\n            "o": 17.51,\n            "ts": "2025-07-09T00:00:00",\n            "v": 103319401.85041331\n          },\n          {\n            "c": 17.49,\n            "h": 17.61,\n            "l": 17.03,\n            "o": 17.48,\n            "ts": "2025-07-08T00:00:00",\n            "v": 89808219.2381689\n          },\n          {\n            "c": 17.48,\n            "h": 17.66,\n            "l": 17.28,\n            "o": 17.58,\n            "ts": "2025-07-07T00:00:00",\n            "v": 91117088.56327382\n          },\n          {\n            "c": 17.58,\n            "h": 17.76,\n            "l": 17.38,\n            "o": 17.54,\n            "ts": "2025-07-06T00:00:00",\n            "v": 81246619.33261167\n          },\n          {\n            "c": 17.61,\n            "h": 17.85,\n            "l": 17.16,\n            "o": 17.66,\n            "ts": "2025-07-05T00:00:00",\n            "v": 91472821.48276755\n          },\n          {\n            "c": 17.62,\n            "h": 18.36,\n            "l": 17.52,\n            "o": 18.25,\n            "ts": "2025-07-04T00:00:00",\n            "v": 150544966.31409052\n          },\n          {\n            "c": 18.25,\n            "h": 18.56,\n            "l": 17.97,\n            "o": 18.27,\n            "ts": "2025-07-03T00:00:00",\n            "v": 181770995.9883454\n          },\n          {\n            "c": 18.27,\n            "h": 18.58,\n            "l": 17.41,\n            "o": 17.95,\n            "ts": "2025-07-02T00:00:00",\n            "v": 261245001.8910191\n          },\n          {\n            "c": 17.92,\n            "h": 18.87,\n            "l": 17.87,\n            "o": 18.79,\n            "ts": "2025-07-01T00:00:00",\n            "v": 210998995.90295672\n          },\n          {\n            "c": 18.79,\n            "h": 19.79,\n            "l": 18.75,\n            "o": 19.76,\n            "ts": "2025-06-30T00:00:00",\n            "v": 217109137.0194456\n          },\n          {\n            "c": 19.76,\n            "h": 20.17,\n            "l": 19.03,\n            "o": 19.13,\n            "ts": "2025-06-29T00:00:00",\n            "v": 599648564.2491229\n          },\n          {\n            "c": 19.14,\n            "h": 19.27,\n            "l": 18.9,\n            "o": 19.16,\n            "ts": "2025-06-28T00:00:00",\n            "v": 95429728.10136725\n          },\n          {\n            "c": 19.15,\n            "h": 19.55,\n            "l": 18.59,\n            "o": 19.02,\n            "ts": "2025-06-27T00:00:00",\n            "v": 231596915.47682077\n          },\n          {\n            "c": 18.97,\n            "h": 19.94,\n            "l": 18.74,\n            "o": 19.73,\n            "ts": "2025-06-26T00:00:00",\n            "v": 248695995.18117818\n          },\n          {\n            "c": 19.73,\n            "h": 21.26,\n            "l": 19.66,\n            "o": 20.84,\n            "ts": "2025-06-25T00:00:00",\n            "v": 383338749.84197897\n          },\n          {\n            "c": 20.84,\n            "h": 21.87,\n            "l": 20.11,\n            "o": 21.87,\n            "ts": "2025-06-24T00:00:00",\n            "v": 384001856.20653415\n          },\n          {\n            "c": 21.88,\n            "h": 21.97,\n            "l": 19.87,\n            "o": 20.27,\n            "ts": "2025-06-23T00:00:00",\n            "v": 410308307.1909221\n          },\n          {\n            "c": 20.28,\n            "h": 21.91,\n            "l": 19.74,\n            "o": 21.54,\n            "ts": "2025-06-22T00:00:00",\n            "v": 580260996.619958\n          },\n          {\n            "c": 21.54,\n            "h": 23.98,\n            "l": 21.08,\n            "o": 22.49,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1024802933.2430998\n          },\n          {\n            "c": 22.45,\n            "h": 23.82,\n            "l": 21.64,\n            "o": 22.78,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1121861325.9520435\n          },\n          {\n            "c": 22.78,\n            "h": 24.44,\n            "l": 22.56,\n            "o": 24.08,\n            "ts": "2025-06-19T00:00:00",\n            "v": 726519226.7972895\n          },\n          {\n            "c": 24.06,\n            "h": 25.3,\n            "l": 22.72,\n            "o": 24.81,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1368374857.9235437\n          },\n          {\n            "c": 24.81,\n            "h": 26.55,\n            "l": 24.3,\n            "o": 25.75,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1810398889.5794623\n          },\n          {\n            "c": 25.75,\n            "h": 28.45,\n            "l": 24.98,\n            "o": 26.35,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2714288021.2668266\n          },\n          {\n            "c": 26.35,\n            "h": 28.54,\n            "l": 25.39,\n            "o": 25.81,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3643751630.7341533\n          },\n          {\n            "c": 25.81,\n            "h": 28.67,\n            "l": 24.87,\n            "o": 26.31,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2858212941.110834\n          },\n          {\n            "c": 26.31,\n            "h": 29.98,\n            "l": 25.87,\n            "o": 29.69,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2743190918.1430855\n          },\n          {\n            "c": 29.69,\n            "h": 30.97,\n            "l": 27.9,\n            "o": 29.42,\n            "ts": "2025-06-12T00:00:00",\n            "v": 4912785947.795656\n          },\n          {\n            "c": 29.41,\n            "h": 32.78,\n            "l": 26.24,\n            "o": 26.98,\n            "ts": "2025-06-11T00:00:00",\n            "v": 8343345983.384781\n          },\n          {\n            "c": 27,\n            "h": 33.28,\n            "l": 25.01,\n            "o": 27.63,\n            "ts": "2025-06-10T00:00:00",\n            "v": 7026099010.763162\n          },\n          {\n            "c": 27.6,\n            "h": 28.16,\n            "l": 21.47,\n            "o": 21.6,\n            "ts": "2025-06-09T00:00:00",\n            "v": 5463438536.547814\n          },\n          {\n            "c": 21.6,\n            "h": 22.7,\n            "l": 20.85,\n            "o": 21.56,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2842303028.8770432\n          },\n          {\n            "c": 21.56,\n            "h": 22,\n            "l": 18.13,\n            "o": 18.35,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2644340415.553944\n          },\n          {\n            "c": 18.35,\n            "h": 22.11,\n            "l": 18.06,\n            "o": 20.64,\n            "ts": "2025-06-06T00:00:00",\n            "v": 4331545885.887604\n          },\n          {\n            "c": 20.69,\n            "h": 41.3,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-06-05T00:00:00",\n            "v": 14122989820.080608\n          }\n        ],\n        "h1": [\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-11-01T02:00:00",\n            "v": 709168.34553131\n          },\n          {\n            "c": 14.3,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 406577.57644638\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3473934.02034859\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1574061.0344546\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1253360.8455713\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T21:00:00",\n            "v": 667051.92619568\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14.1,\n            "o": 14.1,\n            "ts": "2025-10-31T20:00:00",\n            "v": 547377.75418872\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1260290.39142057\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T18:00:00",\n            "v": 373593.42382978\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1552274.85005929\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2212221.3765147\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 155570.13626729\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T14:00:00",\n            "v": 969078.44810473\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T13:00:00",\n            "v": 196875.3390484\n          },\n          {\n            "c": 14.1,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 839182.92274071\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2501541.87431503\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-31T10:00:00",\n            "v": 229606.90059238\n          },\n          {\n            "c": 13.9,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2308033.76522491\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1804390.61856889\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-31T07:00:00",\n            "v": 6660544.87600972\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2183381.00580783\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T05:00:00",\n            "v": 582508.5550024\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1065359.78012928\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1756416.29813848\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2129279.89269177\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 14,\n            "o": 14,\n            "ts": "2025-10-31T01:00:00",\n            "v": 163227.88184086\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1340932.49620425\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2172461.67954191\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2803542.52441975\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1029585.01387394\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2788036.523434\n          },\n          {\n            "c": 13.8,\n            "h": 13.8,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2801675.40861409\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-30T18:00:00",\n            "v": 792150.54721737\n          },\n          {\n            "c": 13.9,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2407845.26987534\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1834079.07379574\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6919121.30458539\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-30T14:00:00",\n            "v": 564614.82579976\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-30T13:00:00",\n            "v": 6941741.00912955\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2953263.26777578\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1128697.48501625\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1198539.39204341\n          },\n          {\n            "c": 14.2,\n            "h": 14.3,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1268464.99596746\n          },\n          {\n            "c": 14.3,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2810730.43737465\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 960908.08583474\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.2,\n            "o": 14.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 4986699.17424151\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-30T05:00:00",\n            "v": 3170755.15803237\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14,\n            "o": 14.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7553151.18825801\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1614053.9525294\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1004782.70113428\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.6,\n            "ts": "2025-10-30T01:00:00",\n            "v": 9145114.48295195\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2986283.55580382\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1535158.98670792\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 167131.8296721\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5264886.78001662\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6051027.96126975\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-29T19:00:00",\n            "v": 70341.03361317\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3348117.81313156\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1729090.42382606\n          },\n          {\n            "c": 14.5,\n            "h": 14.5,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 40452.91496516\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1171481.09114192\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1786423.79309922\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1958693.5598066\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 156429.56276371\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-29T11:00:00",\n            "v": 112120.21672381\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1551755.63931765\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T09:00:00",\n            "v": 261598.83431206\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 719600.17974355\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 359915.03172062\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 557379.20952398\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T05:00:00",\n            "v": 218671.27815888\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 309903.89129403\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2460093.75473519\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T02:00:00",\n            "v": 415473.08028099\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3773268.26625147\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2586922.38070822\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-28T23:00:00",\n            "v": 914210.8116674\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1729933.93754317\n          },\n          {\n            "c": 14.4,\n            "h": 14.4,\n            "l": 14.3,\n            "o": 14.4,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1607428.86815612\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.6,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3332762.84689574\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1178798.81331791\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T18:00:00",\n            "v": 306413.07573482\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T17:00:00",\n            "v": 216463.33089568\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 203163.81726466\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T15:00:00",\n            "v": 372706.61434348\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1745519.80656116\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-28T13:00:00",\n            "v": 465543.55520297\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 218133.10313729\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 873148.2031241\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-28T10:00:00",\n            "v": 332617.69334324\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2369726.88474976\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2853825.43683363\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-28T07:00:00",\n            "v": 779097.40466939\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7964917.06844798\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2972089.68624338\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 103449.14867908\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T03:00:00",\n            "v": 601205.34345831\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1142306.03059431\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1736302.413953\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 899061.95136711\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 664415.56983833\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T22:00:00",\n            "v": 825648.57932991\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1094100.36532623\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 924796.88617823\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-27T19:00:00",\n            "v": 159425.57837562\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-27T18:00:00",\n            "v": 460637.12482916\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1317.09133587\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 889778.81967463\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 376035.48167622\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-27T14:00:00",\n            "v": 367219.44879477\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1650702.98618688\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4230472.22033595\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3597070.8800704\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2884250.40075367\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1785236.42066037\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1475612.51463453\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1814858.69020372\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2607842.80989918\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-27T05:00:00",\n            "v": 446217.4690117\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1440665.65185157\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2173766.31653905\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.1,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1957436.18160381\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15.1,\n            "o": 15.2,\n            "ts": "2025-10-27T01:00:00",\n            "v": 661991.42361903\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4111302.45965787\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.2,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1925132.48586822\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4285727.84486892\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1181708.50956611\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 158977.423095\n          },\n          {\n            "c": 15,\n            "h": 15,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-26T19:00:00",\n            "v": 657817.51168534\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T18:00:00",\n            "v": 401984.7692048\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-26T17:00:00",\n            "v": 847457.52914269\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 11383.51357432\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T15:00:00",\n            "v": 822652.83047123\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15,\n            "ts": "2025-10-26T14:00:00",\n            "v": 491215.40109075\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2189457.97537113\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6895766.6285318\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1954885.67524746\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 15,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1242114.33106361\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2326657.99124836\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 198307.63549985\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 648981.63896951\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2972084.98694015\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-26T05:00:00",\n            "v": 263360.06850864\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1527411.75445833\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 785477.68176345\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1664077.72936544\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T01:00:00",\n            "v": 418302.06012672\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 420009.93427476\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-25T23:00:00",\n            "v": 77424.52843117\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1243439.85923119\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1639.30279397\n          }\n        ],\n        "h4": [\n          {\n            "c": 14.1,\n            "h": 14.3,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4589679.94232628\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4041851.5604103\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5398380.04182434\n          },\n          {\n            "c": 14.2,\n            "h": 14.2,\n            "l": 14,\n            "o": 14.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2160706.84616113\n          },\n          {\n            "c": 14,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6843573.15870121\n          },\n          {\n            "c": 14.1,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10491794.21694923\n          },\n          {\n            "c": 13.9,\n            "h": 14.1,\n            "l": 13.9,\n            "o": 13.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5389856.56887536\n          },\n          {\n            "c": 14,\n            "h": 14,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8793625.7412696\n          },\n          {\n            "c": 13.8,\n            "h": 13.9,\n            "l": 13.8,\n            "o": 13.9,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7835750.29950254\n          },\n          {\n            "c": 13.9,\n            "h": 14.2,\n            "l": 13.8,\n            "o": 14.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 17378740.40729048\n          },\n          {\n            "c": 14.2,\n            "h": 14.4,\n            "l": 14.1,\n            "o": 14.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 6406432.31040177\n          },\n          {\n            "c": 14.3,\n            "h": 14.5,\n            "l": 14,\n            "o": 14.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 16671513.60636663\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 14750234.69241945\n          },\n          {\n            "c": 14.4,\n            "h": 14.8,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 13018205.55766639\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5188002.18553595\n          },\n          {\n            "c": 14.4,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5073028.00681145\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2645074.87009707\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1445869.41069751\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9235757.48197587\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.3,\n            "o": 14.6,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7584336.46426243\n          },\n          {\n            "c": 14.5,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1904839.03721307\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2801903.0792449\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6429318.21805073\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11819553.30803983\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4378875.73937273\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3508961.4006727\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1511158.61421528\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-27T12:00:00",\n            "v": 6624430.13699382\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 15,\n            "ts": "2025-10-27T08:00:00",\n            "v": 9742170.21611897\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6309584.62096617\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8904496.38141976\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7551546.26339825\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1918643.32360715\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10399092.83546491\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5721965.63305928\n          },\n          {\n            "c": 14.9,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5411838.44887663\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3287867.40553037\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-25T20:00:00",\n            "v": 77424.52843117\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1243439.85923119\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.6,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1301116.57879456\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1555408.96562252\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3798176.64484683\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 954598.07210062\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-24T20:00:00",\n            "v": 594562.72810397\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1376551.70820288\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5273365.34825762\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4873293.67796086\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4834947.21606818\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5947100.96391095\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1553995.81809427\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1784760.87796732\n          },\n          {\n            "c": 14.8,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5868548.90936735\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2910380.05679723\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-23T04:00:00",\n            "v": 7901699.94126287\n          },\n          {\n            "c": 14.5,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9002918.88485836\n          },\n          {\n            "c": 14.6,\n            "h": 14.6,\n            "l": 14.2,\n            "o": 14.5,\n            "ts": "2025-10-22T20:00:00",\n            "v": 8136161.81014838\n          },\n          {\n            "c": 14.5,\n            "h": 14.6,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2113446.6055632\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4134883.20187753\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-22T08:00:00",\n            "v": 5556190.2139876\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3339839.81668783\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3061072.15070817\n          },\n          {\n            "c": 14.7,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3473782.63353754\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2324793.69236997\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-21T12:00:00",\n            "v": 9631712.98897469\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-21T08:00:00",\n            "v": 7309060.19933957\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 9177571.34171348\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.6,\n            "o": 14.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3346882.3381308\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 14.9,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4956570.40836171\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4878565.39532856\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3001688.20074324\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5305605.28950261\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-20T04:00:00",\n            "v": 8122380.18188929\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 11974453.49579852\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1073220.83195573\n          },\n          {\n            "c": 14.9,\n            "h": 15.1,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-19T16:00:00",\n            "v": 5830419.8171104\n          },\n          {\n            "c": 14.9,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-19T12:00:00",\n            "v": 5349037.06361553\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7846736.35673785\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1160960.93529785\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4369342.43854832\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2964881.36724094\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.6,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2903983.12054896\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.8,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7254108.08442003\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-18T08:00:00",\n            "v": 10974332.16148534\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-18T04:00:00",\n            "v": 4935116.42534628\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5179921.28740612\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 11344316.74919296\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-17T16:00:00",\n            "v": 6241544.68885779\n          },\n          {\n            "c": 14.7,\n            "h": 14.7,\n            "l": 14.3,\n            "o": 14.6,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8714772.57135894\n          },\n          {\n            "c": 14.6,\n            "h": 14.8,\n            "l": 13.9,\n            "o": 14.1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 26395945.55897933\n          },\n          {\n            "c": 14.1,\n            "h": 14.8,\n            "l": 14,\n            "o": 14.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 22616011.07426136\n          },\n          {\n            "c": 14.7,\n            "h": 14.8,\n            "l": 14.6,\n            "o": 14.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3908797.50120995\n          },\n          {\n            "c": 14.6,\n            "h": 14.7,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-16T20:00:00",\n            "v": 8579593.00143219\n          },\n          {\n            "c": 14.6,\n            "h": 14.9,\n            "l": 14.4,\n            "o": 14.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 8323976.87959535\n          },\n          {\n            "c": 14.6,\n            "h": 15.1,\n            "l": 14.6,\n            "o": 15.1,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6075421.44945241\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.5,\n            "o": 14.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6750048.20666951\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.8,\n            "o": 15,\n            "ts": "2025-10-16T04:00:00",\n            "v": 8284400.30786755\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2252567.85520072\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 5464333.30296676\n          },\n          {\n            "c": 14.8,\n            "h": 15,\n            "l": 14.8,\n            "o": 14.8,\n            "ts": "2025-10-15T16:00:00",\n            "v": 4301875.07052856\n          },\n          {\n            "c": 14.8,\n            "h": 15.1,\n            "l": 14.8,\n            "o": 15.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 7017225.83470557\n          },\n          {\n            "c": 15,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.2,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6763917.25333433\n          },\n          {\n            "c": 15.1,\n            "h": 15.2,\n            "l": 15,\n            "o": 15.1,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3729342.52472003\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-15T00:00:00",\n            "v": 11147050.22126236\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2831106.11284186\n          },\n          {\n            "c": 15,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5739601.55536924\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.5,\n            "o": 14.7,\n            "ts": "2025-10-14T12:00:00",\n            "v": 14801712.98656633\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 14.4,\n            "o": 14.7,\n            "ts": "2025-10-14T08:00:00",\n            "v": 11403054.8624471\n          },\n          {\n            "c": 14.6,\n            "h": 15.3,\n            "l": 14.4,\n            "o": 15.3,\n            "ts": "2025-10-14T04:00:00",\n            "v": 28610305.01550885\n          },\n          {\n            "c": 15.3,\n            "h": 15.7,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16212353.4534645\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-10-13T20:00:00",\n            "v": 6914640.93643734\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-13T16:00:00",\n            "v": 7143790.67931568\n          },\n          {\n            "c": 15.5,\n            "h": 15.6,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-13T12:00:00",\n            "v": 14859500.09347505\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-13T08:00:00",\n            "v": 18542160.54731476\n          },\n          {\n            "c": 15.2,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.1,\n            "ts": "2025-10-13T04:00:00",\n            "v": 12039214.20865181\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.8,\n            "o": 15.1,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11539646.18049749\n          },\n          {\n            "c": 15.1,\n            "h": 15.3,\n            "l": 14.9,\n            "o": 15.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 7519705.3997709\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 14.8,\n            "o": 14.9,\n            "ts": "2025-10-12T16:00:00",\n            "v": 12720193.69786668\n          },\n          {\n            "c": 14.8,\n            "h": 14.9,\n            "l": 13.8,\n            "o": 14,\n            "ts": "2025-10-12T12:00:00",\n            "v": 30058325.4858016\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 13.9,\n            "o": 14,\n            "ts": "2025-10-12T08:00:00",\n            "v": 14462378.73402169\n          },\n          {\n            "c": 14,\n            "h": 14.2,\n            "l": 13.8,\n            "o": 13.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 21205864.60529964\n          },\n          {\n            "c": 13.8,\n            "h": 14.7,\n            "l": 13.5,\n            "o": 13.9,\n            "ts": "2025-10-12T00:00:00",\n            "v": 44115445.04436032\n          },\n          {\n            "c": 13.9,\n            "h": 14,\n            "l": 13.5,\n            "o": 13.9,\n            "ts": "2025-10-11T20:00:00",\n            "v": 12815759.9766707\n          },\n          {\n            "c": 13.9,\n            "h": 14.3,\n            "l": 13.8,\n            "o": 14.2,\n            "ts": "2025-10-11T16:00:00",\n            "v": 14118344.44345823\n          },\n          {\n            "c": 14.2,\n            "h": 14.6,\n            "l": 14,\n            "o": 14.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 28450815.89166279\n          },\n          {\n            "c": 14.5,\n            "h": 14.8,\n            "l": 14.2,\n            "o": 14.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 24067267.75171176\n          },\n          {\n            "c": 14.3,\n            "h": 14.9,\n            "l": 14.1,\n            "o": 14.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 31602064.39482614\n          },\n          {\n            "c": 14.2,\n            "h": 15.7,\n            "l": 13.2,\n            "o": 15.3,\n            "ts": "2025-10-11T00:00:00",\n            "v": 151268315.5963069\n          },\n          {\n            "c": 15.3,\n            "h": 16.9,\n            "l": 13.9,\n            "o": 16.8,\n            "ts": "2025-10-10T20:00:00",\n            "v": 117351897.47035725\n          },\n          {\n            "c": 16.8,\n            "h": 17.6,\n            "l": 16.7,\n            "o": 17.5,\n            "ts": "2025-10-10T16:00:00",\n            "v": 49300688.66047952\n          },\n          {\n            "c": 17.5,\n            "h": 18.2,\n            "l": 17.1,\n            "o": 18,\n            "ts": "2025-10-10T12:00:00",\n            "v": 93707905.51471952\n          },\n          {\n            "c": 18,\n            "h": 18.4,\n            "l": 17.8,\n            "o": 18.1,\n            "ts": "2025-10-10T08:00:00",\n            "v": 193704032.67279992\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 17.1,\n            "o": 17.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 147527769.10357004\n          },\n          {\n            "c": 17.2,\n            "h": 17.3,\n            "l": 16.8,\n            "o": 16.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 16005699.13672746\n          },\n          {\n            "c": 16.9,\n            "h": 16.9,\n            "l": 16.8,\n            "o": 16.9,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1864489.44041795\n          },\n          {\n            "c": 16.8,\n            "h": 16.9,\n            "l": 16.7,\n            "o": 16.7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1581095.24179305\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 16.6,\n            "o": 16.8,\n            "ts": "2025-10-09T12:00:00",\n            "v": 9211336.7088765\n          },\n          {\n            "c": 16.8,\n            "h": 17,\n            "l": 16.6,\n            "o": 16.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 15702971.01280293\n          },\n          {\n            "c": 17,\n            "h": 17.1,\n            "l": 16.9,\n            "o": 16.9,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2897403.88862847\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.8,\n            "o": 17.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7935581.07394329\n          },\n          {\n            "c": 17.1,\n            "h": 17.2,\n            "l": 17,\n            "o": 17,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3601434.13669215\n          },\n          {\n            "c": 17,\n            "h": 17.3,\n            "l": 17,\n            "o": 17.1,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3346658.78976347\n          },\n          {\n            "c": 17.1,\n            "h": 17.2,\n            "l": 16.9,\n            "o": 16.9,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5722812.66310762\n          },\n          {\n            "c": 16.9,\n            "h": 17,\n            "l": 16.9,\n            "o": 17,\n            "ts": "2025-10-08T08:00:00",\n            "v": 5969372.84936721\n          },\n          {\n            "c": 17,\n            "h": 17,\n            "l": 16.8,\n            "o": 16.9,\n            "ts": "2025-10-08T04:00:00",\n            "v": 6930772.20980442\n          },\n          {\n            "c": 16.9,\n            "h": 17.2,\n            "l": 16.8,\n            "o": 16.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9015413.28659668\n          },\n          {\n            "c": 16.9,\n            "h": 17.3,\n            "l": 16.9,\n            "o": 17.2,\n            "ts": "2025-10-07T20:00:00",\n            "v": 6213151.78604008\n          },\n          {\n            "c": 17.1,\n            "h": 17.2,\n            "l": 16.9,\n            "o": 17,\n            "ts": "2025-10-07T16:00:00",\n            "v": 10370168.12343296\n          },\n          {\n            "c": 17,\n            "h": 17.7,\n            "l": 17,\n            "o": 17.7,\n            "ts": "2025-10-07T12:00:00",\n            "v": 18315221.72621905\n          },\n          {\n            "c": 17.6,\n            "h": 17.7,\n            "l": 17.3,\n            "o": 17.6,\n            "ts": "2025-10-07T08:00:00",\n            "v": 9757497.16889047\n          },\n          {\n            "c": 17.5,\n            "h": 17.9,\n            "l": 17.4,\n            "o": 17.7,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7668732.02373162\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-RVN",\n        "timestamp": 1761963363688,\n        "total_ask_size": 28807123.59101209,\n        "total_bid_size": 16727902.60960085,\n        "units": [\n          {\n            "ask_price": 14.2,\n            "ask_size": 2535765.4800038,\n            "bid_price": 14.1,\n            "bid_size": 2520828.9877275\n          },\n          {\n            "ask_price": 14.3,\n            "ask_size": 3356184.14175838,\n            "bid_price": 14,\n            "bid_size": 2023472.87481847\n          },\n          {\n            "ask_price": 14.4,\n            "ask_size": 1352764.43825546,\n            "bid_price": 13.9,\n            "bid_size": 578365.58002982\n          },\n          {\n            "ask_price": 14.5,\n            "ask_size": 386685.41306629,\n            "bid_price": 13.8,\n            "bid_size": 1116051.23022899\n          },\n          {\n            "ask_price": 14.6,\n            "ask_size": 359951.14178818,\n            "bid_price": 13.7,\n            "bid_size": 532820.87038209\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.970431723544773,\n        "basis": 341.35,\n        "lower": 337.98696565584,\n        "position_0to1": 0.15061314284809013,\n        "std_mult": 2,\n        "upper": 344.71303434416006,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 339,\n        "ts": "2025-11-01T02:13:13.142Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SAFE",\n      "micro": {\n        "best_ask": 341,\n        "best_bid": 339,\n        "h1_return": -0.096,\n        "last_price": 339,\n        "mid": 340,\n        "ob_imbalance_topN": 0.01890058269140903,\n        "spread_abs": 2,\n        "spread_bps": 58.8235294117647,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 339,\n            "h": 344,\n            "l": 339,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 154535.19531452\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2185778.59701574\n          },\n          {\n            "c": 341,\n            "h": 366,\n            "l": 333,\n            "o": 362,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1660440.66802154\n          },\n          {\n            "c": 362,\n            "h": 371,\n            "l": 356,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2174249.22553081\n          },\n          {\n            "c": 368,\n            "h": 388,\n            "l": 363,\n            "o": 377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3648268.41539716\n          },\n          {\n            "c": 377,\n            "h": 420,\n            "l": 375,\n            "o": 394,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10167656.98976833\n          },\n          {\n            "c": 393,\n            "h": 400,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14389800.85985092\n          },\n          {\n            "c": 371,\n            "h": 381,\n            "l": 369,\n            "o": 377,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1605330.23372992\n          },\n          {\n            "c": 378,\n            "h": 388,\n            "l": 369,\n            "o": 386,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1722297.07976454\n          },\n          {\n            "c": 385,\n            "h": 393,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1212832.31007165\n          },\n          {\n            "c": 384,\n            "h": 402,\n            "l": 378,\n            "o": 397,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1229279.77630383\n          },\n          {\n            "c": 397,\n            "h": 421,\n            "l": 394,\n            "o": 413,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1313157.68419843\n          },\n          {\n            "c": 411,\n            "h": 426,\n            "l": 408,\n            "o": 417,\n            "ts": "2025-10-20T00:00:00",\n            "v": 570632.99753226\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 405,\n            "o": 417,\n            "ts": "2025-10-19T00:00:00",\n            "v": 677274.50830084\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 406,\n            "o": 409,\n            "ts": "2025-10-18T00:00:00",\n            "v": 428175.43341937\n          },\n          {\n            "c": 408,\n            "h": 420,\n            "l": 387,\n            "o": 415,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1664523.97479962\n          },\n          {\n            "c": 415,\n            "h": 447,\n            "l": 403,\n            "o": 418,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2977291.91454707\n          },\n          {\n            "c": 418,\n            "h": 448,\n            "l": 415,\n            "o": 444,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2077568.85585436\n          },\n          {\n            "c": 444,\n            "h": 466,\n            "l": 420,\n            "o": 461,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6776727.2775405\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1474947.78505117\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 395,\n            "o": 413,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1037037.72856305\n          },\n          {\n            "c": 413,\n            "h": 442,\n            "l": 406,\n            "o": 433,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1118840.92468103\n          },\n          {\n            "c": 433,\n            "h": 525,\n            "l": 391,\n            "o": 525,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4041053.16161177\n          },\n          {\n            "c": 525,\n            "h": 534,\n            "l": 517,\n            "o": 534,\n            "ts": "2025-10-09T00:00:00",\n            "v": 506622.89752632\n          },\n          {\n            "c": 533,\n            "h": 538,\n            "l": 514,\n            "o": 526,\n            "ts": "2025-10-08T00:00:00",\n            "v": 925832.56983472\n          },\n          {\n            "c": 526,\n            "h": 565,\n            "l": 522,\n            "o": 545,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4125350.08569\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 521,\n            "o": 526,\n            "ts": "2025-10-06T00:00:00",\n            "v": 550960.79094371\n          },\n          {\n            "c": 527,\n            "h": 541,\n            "l": 522,\n            "o": 529,\n            "ts": "2025-10-05T00:00:00",\n            "v": 986517.10165874\n          },\n          {\n            "c": 529,\n            "h": 542,\n            "l": 518,\n            "o": 540,\n            "ts": "2025-10-04T00:00:00",\n            "v": 483870.43956155\n          },\n          {\n            "c": 541,\n            "h": 548,\n            "l": 530,\n            "o": 539,\n            "ts": "2025-10-03T00:00:00",\n            "v": 780106.70678153\n          },\n          {\n            "c": 539,\n            "h": 542,\n            "l": 527,\n            "o": 532,\n            "ts": "2025-10-02T00:00:00",\n            "v": 847496.75933166\n          },\n          {\n            "c": 532,\n            "h": 532,\n            "l": 503,\n            "o": 506,\n            "ts": "2025-10-01T00:00:00",\n            "v": 667269.50849795\n          },\n          {\n            "c": 507,\n            "h": 515,\n            "l": 499,\n            "o": 514,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1277090.91168317\n          },\n          {\n            "c": 514,\n            "h": 535,\n            "l": 508,\n            "o": 532,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1231157.53079022\n          },\n          {\n            "c": 532,\n            "h": 533,\n            "l": 517,\n            "o": 532,\n            "ts": "2025-09-28T00:00:00",\n            "v": 549208.61041502\n          },\n          {\n            "c": 533,\n            "h": 541,\n            "l": 527,\n            "o": 540,\n            "ts": "2025-09-27T00:00:00",\n            "v": 247738.20257591\n          },\n          {\n            "c": 540,\n            "h": 546,\n            "l": 524,\n            "o": 525,\n            "ts": "2025-09-26T00:00:00",\n            "v": 797295.24872138\n          },\n          {\n            "c": 525,\n            "h": 549,\n            "l": 521,\n            "o": 548,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1502890.78784091\n          },\n          {\n            "c": 548,\n            "h": 593,\n            "l": 534,\n            "o": 547,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3452009.74629365\n          },\n          {\n            "c": 546,\n            "h": 556,\n            "l": 521,\n            "o": 549,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1405044.42320142\n          },\n          {\n            "c": 549,\n            "h": 593,\n            "l": 536,\n            "o": 587,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4737675.61675927\n          },\n          {\n            "c": 588,\n            "h": 595,\n            "l": 582,\n            "o": 593,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3035863.57448729\n          },\n          {\n            "c": 594,\n            "h": 631,\n            "l": 581,\n            "o": 590,\n            "ts": "2025-09-20T00:00:00",\n            "v": 8390728.92643985\n          },\n          {\n            "c": 590,\n            "h": 631,\n            "l": 589,\n            "o": 614,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1917431.85854491\n          },\n          {\n            "c": 614,\n            "h": 625,\n            "l": 605,\n            "o": 613,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2269436.20753131\n          },\n          {\n            "c": 613,\n            "h": 616,\n            "l": 583,\n            "o": 594,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1222539.043675\n          },\n          {\n            "c": 594,\n            "h": 600,\n            "l": 583,\n            "o": 594,\n            "ts": "2025-09-16T00:00:00",\n            "v": 970016.19084993\n          },\n          {\n            "c": 594,\n            "h": 623,\n            "l": 585,\n            "o": 615,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2004775.94611496\n          },\n          {\n            "c": 614,\n            "h": 643,\n            "l": 610,\n            "o": 642,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1927515.46638674\n          },\n          {\n            "c": 643,\n            "h": 655,\n            "l": 634,\n            "o": 654,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2977007.76019442\n          },\n          {\n            "c": 654,\n            "h": 663,\n            "l": 616,\n            "o": 616,\n            "ts": "2025-09-12T00:00:00",\n            "v": 19990703.49741366\n          },\n          {\n            "c": 616,\n            "h": 625,\n            "l": 607,\n            "o": 612,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1322265.78015187\n          },\n          {\n            "c": 613,\n            "h": 620,\n            "l": 603,\n            "o": 609,\n            "ts": "2025-09-10T00:00:00",\n            "v": 789231.79545373\n          },\n          {\n            "c": 609,\n            "h": 621,\n            "l": 600,\n            "o": 611,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1358315.65523419\n          },\n          {\n            "c": 611,\n            "h": 613,\n            "l": 590,\n            "o": 596,\n            "ts": "2025-09-08T00:00:00",\n            "v": 639975.88207826\n          },\n          {\n            "c": 594,\n            "h": 599,\n            "l": 588,\n            "o": 591,\n            "ts": "2025-09-07T00:00:00",\n            "v": 189940.23166574\n          },\n          {\n            "c": 591,\n            "h": 597,\n            "l": 583,\n            "o": 596,\n            "ts": "2025-09-06T00:00:00",\n            "v": 257333.2361805\n          },\n          {\n            "c": 596,\n            "h": 601,\n            "l": 579,\n            "o": 582,\n            "ts": "2025-09-05T00:00:00",\n            "v": 446252.24854952\n          },\n          {\n            "c": 581,\n            "h": 597,\n            "l": 577,\n            "o": 596,\n            "ts": "2025-09-04T00:00:00",\n            "v": 565476.83167781\n          },\n          {\n            "c": 596,\n            "h": 603,\n            "l": 581,\n            "o": 594,\n            "ts": "2025-09-03T00:00:00",\n            "v": 359072.67296504\n          },\n          {\n            "c": 592,\n            "h": 598,\n            "l": 578,\n            "o": 581,\n            "ts": "2025-09-02T00:00:00",\n            "v": 495293.69655664\n          },\n          {\n            "c": 581,\n            "h": 603,\n            "l": 571,\n            "o": 598,\n            "ts": "2025-09-01T00:00:00",\n            "v": 837300.82821641\n          },\n          {\n            "c": 599,\n            "h": 620,\n            "l": 598,\n            "o": 615,\n            "ts": "2025-08-31T00:00:00",\n            "v": 746626.0142902\n          },\n          {\n            "c": 615,\n            "h": 619,\n            "l": 599,\n            "o": 613,\n            "ts": "2025-08-30T00:00:00",\n            "v": 643141.45479003\n          },\n          {\n            "c": 613,\n            "h": 690,\n            "l": 601,\n            "o": 642,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6323855.50709156\n          },\n          {\n            "c": 641,\n            "h": 651,\n            "l": 609,\n            "o": 625,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5404265.38106396\n          },\n          {\n            "c": 626,\n            "h": 630,\n            "l": 590,\n            "o": 599,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1761146.49736812\n          },\n          {\n            "c": 598,\n            "h": 598,\n            "l": 567,\n            "o": 573,\n            "ts": "2025-08-26T00:00:00",\n            "v": 846324.38114385\n          },\n          {\n            "c": 573,\n            "h": 618,\n            "l": 565,\n            "o": 611,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1039810.52018432\n          },\n          {\n            "c": 611,\n            "h": 627,\n            "l": 595,\n            "o": 617,\n            "ts": "2025-08-24T00:00:00",\n            "v": 894950.94339386\n          },\n          {\n            "c": 619,\n            "h": 623,\n            "l": 596,\n            "o": 613,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1068205.25523212\n          },\n          {\n            "c": 613,\n            "h": 619,\n            "l": 555,\n            "o": 577,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1529755.02881325\n          },\n          {\n            "c": 576,\n            "h": 596,\n            "l": 572,\n            "o": 592,\n            "ts": "2025-08-21T00:00:00",\n            "v": 371538.50965519\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-08-20T00:00:00",\n            "v": 740929.98418338\n          },\n          {\n            "c": 570,\n            "h": 600,\n            "l": 567,\n            "o": 593,\n            "ts": "2025-08-19T00:00:00",\n            "v": 810535.30731638\n          },\n          {\n            "c": 592,\n            "h": 612,\n            "l": 581,\n            "o": 610,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1590019.31258664\n          },\n          {\n            "c": 609,\n            "h": 620,\n            "l": 605,\n            "o": 614,\n            "ts": "2025-08-17T00:00:00",\n            "v": 527560.9561933\n          },\n          {\n            "c": 614,\n            "h": 617,\n            "l": 592,\n            "o": 600,\n            "ts": "2025-08-16T00:00:00",\n            "v": 602968.50187858\n          },\n          {\n            "c": 602,\n            "h": 621,\n            "l": 582,\n            "o": 599,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1201907.83431791\n          },\n          {\n            "c": 599,\n            "h": 647,\n            "l": 590,\n            "o": 644,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2269174.31713741\n          },\n          {\n            "c": 644,\n            "h": 658,\n            "l": 619,\n            "o": 619,\n            "ts": "2025-08-13T00:00:00",\n            "v": 6722373.91263994\n          },\n          {\n            "c": 618,\n            "h": 625,\n            "l": 587,\n            "o": 602,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1168762.47262935\n          },\n          {\n            "c": 602,\n            "h": 651,\n            "l": 594,\n            "o": 639,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2462320.11275159\n          },\n          {\n            "c": 639,\n            "h": 656,\n            "l": 621,\n            "o": 652,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2711528.51921832\n          },\n          {\n            "c": 652,\n            "h": 674.7,\n            "l": 630,\n            "o": 638,\n            "ts": "2025-08-09T00:00:00",\n            "v": 5710758.49663045\n          },\n          {\n            "c": 637,\n            "h": 641,\n            "l": 607,\n            "o": 613,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3529502.56100368\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 579,\n            "o": 583,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3490958.5446394\n          },\n          {\n            "c": 583,\n            "h": 589,\n            "l": 557,\n            "o": 578,\n            "ts": "2025-08-06T00:00:00",\n            "v": 510252.05128915\n          },\n          {\n            "c": 581,\n            "h": 607,\n            "l": 571,\n            "o": 605,\n            "ts": "2025-08-05T00:00:00",\n            "v": 736399.63551047\n          },\n          {\n            "c": 605,\n            "h": 607,\n            "l": 585,\n            "o": 588,\n            "ts": "2025-08-04T00:00:00",\n            "v": 728715.34357859\n          },\n          {\n            "c": 588,\n            "h": 588,\n            "l": 564,\n            "o": 568,\n            "ts": "2025-08-03T00:00:00",\n            "v": 466277.82898744\n          },\n          {\n            "c": 567,\n            "h": 587,\n            "l": 561,\n            "o": 578,\n            "ts": "2025-08-02T00:00:00",\n            "v": 541657.09336511\n          },\n          {\n            "c": 579,\n            "h": 603,\n            "l": 566.5,\n            "o": 601,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1490187.26674566\n          },\n          {\n            "c": 602,\n            "h": 649,\n            "l": 601,\n            "o": 638,\n            "ts": "2025-07-31T00:00:00",\n            "v": 963879.03583645\n          },\n          {\n            "c": 636,\n            "h": 649.2,\n            "l": 618.7,\n            "o": 649.2,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1068299.57333256\n          },\n          {\n            "c": 650,\n            "h": 667,\n            "l": 635.6,\n            "o": 654.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1179053.17462735\n          },\n          {\n            "c": 655.3,\n            "h": 700.9,\n            "l": 652.7,\n            "o": 697.5,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1955877.06109157\n          },\n          {\n            "c": 697.8,\n            "h": 698,\n            "l": 673.9,\n            "o": 679.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1609574.27923317\n          },\n          {\n            "c": 681,\n            "h": 696,\n            "l": 671.4,\n            "o": 682.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2192295.69980448\n          },\n          {\n            "c": 682.8,\n            "h": 682.8,\n            "l": 643.8,\n            "o": 675.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1859160.90207467\n          },\n          {\n            "c": 676.5,\n            "h": 701,\n            "l": 636.6,\n            "o": 683.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2719220.11968407\n          },\n          {\n            "c": 683.7,\n            "h": 733.8,\n            "l": 670,\n            "o": 733.8,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3988345.32858762\n          },\n          {\n            "c": 733.9,\n            "h": 799.3,\n            "l": 710.8,\n            "o": 758.1,\n            "ts": "2025-07-22T00:00:00",\n            "v": 15444629.90061509\n          },\n          {\n            "c": 756,\n            "h": 763.9,\n            "l": 697.5,\n            "o": 710.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 13023495.26698482\n          },\n          {\n            "c": 710.5,\n            "h": 719.8,\n            "l": 677.8,\n            "o": 688.6,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8940632.39684409\n          },\n          {\n            "c": 688.6,\n            "h": 690,\n            "l": 661.3,\n            "o": 680,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2345929.68878496\n          },\n          {\n            "c": 680,\n            "h": 698.1,\n            "l": 660.9,\n            "o": 666.3,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6055727.32589552\n          },\n          {\n            "c": 666.3,\n            "h": 678.9,\n            "l": 648.8,\n            "o": 673.7,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3630252.85214884\n          },\n          {\n            "c": 673.7,\n            "h": 678,\n            "l": 647.3,\n            "o": 664,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4619114.06515298\n          },\n          {\n            "c": 664.4,\n            "h": 703.2,\n            "l": 638.5,\n            "o": 680.6,\n            "ts": "2025-07-15T00:00:00",\n            "v": 18041705.60310866\n          },\n          {\n            "c": 680.6,\n            "h": 880.3,\n            "l": 663.5,\n            "o": 663.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 141165053.9790051\n          },\n          {\n            "c": 664.5,\n            "h": 665,\n            "l": 634,\n            "o": 649,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3157078.73908149\n          },\n          {\n            "c": 649.1,\n            "h": 658.5,\n            "l": 603.7,\n            "o": 619.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 5519157.63563919\n          },\n          {\n            "c": 620.1,\n            "h": 643.9,\n            "l": 590.6,\n            "o": 602.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6691266.58380182\n          },\n          {\n            "c": 602.9,\n            "h": 608,\n            "l": 574.7,\n            "o": 591.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3929942.76933048\n          },\n          {\n            "c": 591.7,\n            "h": 597.2,\n            "l": 575.1,\n            "o": 580.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2587658.79308412\n          },\n          {\n            "c": 580.4,\n            "h": 588.7,\n            "l": 565.2,\n            "o": 578.5,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2447864.272016\n          },\n          {\n            "c": 578.6,\n            "h": 620.2,\n            "l": 570.7,\n            "o": 601.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 11441271.4494816\n          },\n          {\n            "c": 603.5,\n            "h": 649,\n            "l": 575.9,\n            "o": 576.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 74043622.17861888\n          },\n          {\n            "c": 575.4,\n            "h": 619.3,\n            "l": 544.8,\n            "o": 544.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 53434621.08041927\n          },\n          {\n            "c": 544.9,\n            "h": 565.2,\n            "l": 537.2,\n            "o": 559.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1223657.14177355\n          },\n          {\n            "c": 559.7,\n            "h": 570.6,\n            "l": 549.7,\n            "o": 554,\n            "ts": "2025-07-03T00:00:00",\n            "v": 906343.62793051\n          },\n          {\n            "c": 553.7,\n            "h": 567.9,\n            "l": 512.6,\n            "o": 523.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1016799.39611117\n          },\n          {\n            "c": 524.5,\n            "h": 554.5,\n            "l": 521.2,\n            "o": 549.6,\n            "ts": "2025-07-01T00:00:00",\n            "v": 940132.63462734\n          },\n          {\n            "c": 548.2,\n            "h": 587.3,\n            "l": 545.5,\n            "o": 574.9,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1885023.79489488\n          },\n          {\n            "c": 574.9,\n            "h": 586.3,\n            "l": 540,\n            "o": 552.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2183971.48664049\n          },\n          {\n            "c": 552.6,\n            "h": 555.8,\n            "l": 528.3,\n            "o": 537.7,\n            "ts": "2025-06-28T00:00:00",\n            "v": 463713.00245519\n          },\n          {\n            "c": 537.7,\n            "h": 544.5,\n            "l": 522,\n            "o": 532.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 490565.59326677\n          },\n          {\n            "c": 531.7,\n            "h": 552.2,\n            "l": 521.5,\n            "o": 539.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 809266.10953271\n          },\n          {\n            "c": 541.2,\n            "h": 575.9,\n            "l": 536.2,\n            "o": 560,\n            "ts": "2025-06-25T00:00:00",\n            "v": 2202243.35355716\n          },\n          {\n            "c": 559.2,\n            "h": 576.4,\n            "l": 550.2,\n            "o": 550.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 2653245.28003686\n          },\n          {\n            "c": 551,\n            "h": 555,\n            "l": 504,\n            "o": 505.2,\n            "ts": "2025-06-23T00:00:00",\n            "v": 993588.33228673\n          },\n          {\n            "c": 506.2,\n            "h": 550.8,\n            "l": 483.6,\n            "o": 535.6,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1992697.93117142\n          },\n          {\n            "c": 534,\n            "h": 562,\n            "l": 524,\n            "o": 559.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1598360.60407335\n          },\n          {\n            "c": 559.7,\n            "h": 581.8,\n            "l": 551.2,\n            "o": 574.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1115185.71100936\n          },\n          {\n            "c": 574.3,\n            "h": 588.7,\n            "l": 565.8,\n            "o": 580,\n            "ts": "2025-06-19T00:00:00",\n            "v": 765260.08671633\n          },\n          {\n            "c": 579.3,\n            "h": 583.4,\n            "l": 557.1,\n            "o": 578.7,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1081158.43202679\n          },\n          {\n            "c": 579.4,\n            "h": 601.4,\n            "l": 565.5,\n            "o": 590.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1557865.43354607\n          },\n          {\n            "c": 590,\n            "h": 615.8,\n            "l": 589.4,\n            "o": 602.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1180991.32632481\n          },\n          {\n            "c": 603.2,\n            "h": 610.1,\n            "l": 591.1,\n            "o": 594.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 947075.47346482\n          },\n          {\n            "c": 594.2,\n            "h": 610.5,\n            "l": 581.8,\n            "o": 610.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1026389.21425116\n          },\n          {\n            "c": 610.2,\n            "h": 623,\n            "l": 582.9,\n            "o": 623,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2645797.26999956\n          },\n          {\n            "c": 624.7,\n            "h": 669.5,\n            "l": 621,\n            "o": 668.4,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2282557.54060376\n          },\n          {\n            "c": 669.3,\n            "h": 700.9,\n            "l": 664,\n            "o": 685.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3149479.81267876\n          },\n          {\n            "c": 684.6,\n            "h": 688.9,\n            "l": 659,\n            "o": 669.3,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2972293.15742163\n          },\n          {\n            "c": 669.3,\n            "h": 672.9,\n            "l": 640.3,\n            "o": 645.7,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3138678.54480558\n          },\n          {\n            "c": 646.6,\n            "h": 688.7,\n            "l": 639.4,\n            "o": 656.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6353728.83127434\n          },\n          {\n            "c": 657.3,\n            "h": 664.7,\n            "l": 640.3,\n            "o": 642.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1394339.05318724\n          },\n          {\n            "c": 642.7,\n            "h": 669,\n            "l": 632.5,\n            "o": 641.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3277757.22334278\n          },\n          {\n            "c": 642.4,\n            "h": 701.6,\n            "l": 636.1,\n            "o": 701.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 5770210.84880554\n          }\n        ],\n        "h1": [\n          {\n            "c": 339,\n            "h": 341,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-11-01T02:00:00",\n            "v": 9469.4228153\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-11-01T01:00:00",\n            "v": 33714.94309661\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 340,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 111350.82940261\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-31T23:00:00",\n            "v": 53230.86973023\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 344,\n            "o": 344,\n            "ts": "2025-10-31T22:00:00",\n            "v": 291.5451895\n          },\n          {\n            "c": 343,\n            "h": 343,\n            "l": 341,\n            "o": 341,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16898.95234163\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6543.71752077\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T19:00:00",\n            "v": 26752.33177857\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-31T18:00:00",\n            "v": 79280.3206601\n          },\n          {\n            "c": 340,\n            "h": 340,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-10-31T17:00:00",\n            "v": 17950.59711849\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-31T16:00:00",\n            "v": 15660.61478195\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-31T15:00:00",\n            "v": 45769.53457675\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 342,\n            "o": 343,\n            "ts": "2025-10-31T14:00:00",\n            "v": 22160.96526633\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T13:00:00",\n            "v": 35026.35723111\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T12:00:00",\n            "v": 13421.05211759\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-31T11:00:00",\n            "v": 32086.23106876\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-31T10:00:00",\n            "v": 86436.11548612\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-31T09:00:00",\n            "v": 32163.65905467\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 340,\n            "o": 340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6113.20219376\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 340,\n            "o": 344,\n            "ts": "2025-10-31T07:00:00",\n            "v": 329444.18848829\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-31T06:00:00",\n            "v": 191862.2047324\n          },\n          {\n            "c": 341,\n            "h": 352,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-31T05:00:00",\n            "v": 878862.42423825\n          },\n          {\n            "c": 344,\n            "h": 344,\n            "l": 341,\n            "o": 341,\n            "ts": "2025-10-31T04:00:00",\n            "v": 38285.59169612\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-31T03:00:00",\n            "v": 125610.36882753\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-31T02:00:00",\n            "v": 79730.88845318\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-31T01:00:00",\n            "v": 8868.75486328\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T00:00:00",\n            "v": 43328.10960036\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2184.62765049\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-30T22:00:00",\n            "v": 27289.67464855\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 334,\n            "o": 337,\n            "ts": "2025-10-30T21:00:00",\n            "v": 24794.34393036\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-30T20:00:00",\n            "v": 43761.01975283\n          },\n          {\n            "c": 334,\n            "h": 338,\n            "l": 333,\n            "o": 335,\n            "ts": "2025-10-30T19:00:00",\n            "v": 85566.90292852\n          },\n          {\n            "c": 335,\n            "h": 338,\n            "l": 334,\n            "o": 338,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2639.49141538\n          },\n          {\n            "c": 340,\n            "h": 340,\n            "l": 333,\n            "o": 339,\n            "ts": "2025-10-30T17:00:00",\n            "v": 169478.05766948\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-30T16:00:00",\n            "v": 55002.59466748\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-30T15:00:00",\n            "v": 156013.09915424\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 343,\n            "o": 346,\n            "ts": "2025-10-30T14:00:00",\n            "v": 49175.86190003\n          },\n          {\n            "c": 346,\n            "h": 349,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-10-30T13:00:00",\n            "v": 120024.62642998\n          },\n          {\n            "c": 348,\n            "h": 353,\n            "l": 347,\n            "o": 352,\n            "ts": "2025-10-30T12:00:00",\n            "v": 145216.33284353\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 351,\n            "o": 353,\n            "ts": "2025-10-30T11:00:00",\n            "v": 21309.86994632\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 352,\n            "o": 353,\n            "ts": "2025-10-30T10:00:00",\n            "v": 30598.82349218\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-10-30T09:00:00",\n            "v": 94705.63447613\n          },\n          {\n            "c": 356,\n            "h": 359,\n            "l": 356,\n            "o": 359,\n            "ts": "2025-10-30T08:00:00",\n            "v": 29830.34755388\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 357,\n            "o": 357,\n            "ts": "2025-10-30T07:00:00",\n            "v": 4413.6224293\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-30T06:00:00",\n            "v": 28156.18116796\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 351,\n            "o": 354,\n            "ts": "2025-10-30T05:00:00",\n            "v": 79281.48627244\n          },\n          {\n            "c": 355,\n            "h": 362,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 273385.72408259\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 362,\n            "o": 366,\n            "ts": "2025-10-30T03:00:00",\n            "v": 25895.03510841\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-30T02:00:00",\n            "v": 38155.54931846\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 362,\n            "o": 365,\n            "ts": "2025-10-30T01:00:00",\n            "v": 13051.77222982\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-30T00:00:00",\n            "v": 140509.98895318\n          },\n          {\n            "c": 362,\n            "h": 368,\n            "l": 360,\n            "o": 367,\n            "ts": "2025-10-29T23:00:00",\n            "v": 87339.87903515\n          },\n          {\n            "c": 367,\n            "h": 370,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10937.24455022\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 367,\n            "o": 369,\n            "ts": "2025-10-29T21:00:00",\n            "v": 27669.94119797\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 369,\n            "o": 370,\n            "ts": "2025-10-29T20:00:00",\n            "v": 17324.32495914\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-29T19:00:00",\n            "v": 166119.44279265\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 356,\n            "o": 368,\n            "ts": "2025-10-29T18:00:00",\n            "v": 274812.38994297\n          },\n          {\n            "c": 367,\n            "h": 367,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-29T17:00:00",\n            "v": 24487.80098055\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6753.45563046\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-29T15:00:00",\n            "v": 181904.20877725\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-29T14:00:00",\n            "v": 4981.28339503\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 363,\n            "o": 363,\n            "ts": "2025-10-29T13:00:00",\n            "v": 60261.35677489\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-29T12:00:00",\n            "v": 64513.58971758\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-29T11:00:00",\n            "v": 88329.7599849\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 361,\n            "o": 361,\n            "ts": "2025-10-29T10:00:00",\n            "v": 62144.07870822\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-29T09:00:00",\n            "v": 24138.15231124\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-29T08:00:00",\n            "v": 225624.28764305\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-29T07:00:00",\n            "v": 18661.25334874\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-29T06:00:00",\n            "v": 39212.53652993\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-29T05:00:00",\n            "v": 24618.87122042\n          },\n          {\n            "c": 364,\n            "h": 367,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-29T04:00:00",\n            "v": 153602.03757208\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-29T03:00:00",\n            "v": 64233.21177124\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 364,\n            "o": 364,\n            "ts": "2025-10-29T02:00:00",\n            "v": 104328.47872995\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-29T01:00:00",\n            "v": 111985.55537992\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 364,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 330266.08457726\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-28T23:00:00",\n            "v": 123550.70506454\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 366,\n            "o": 367,\n            "ts": "2025-10-28T22:00:00",\n            "v": 14067.85377291\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 363,\n            "o": 367,\n            "ts": "2025-10-28T21:00:00",\n            "v": 118422.12837071\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 211754.66969344\n          },\n          {\n            "c": 371,\n            "h": 377,\n            "l": 371,\n            "o": 377,\n            "ts": "2025-10-28T19:00:00",\n            "v": 20547.80357805\n          },\n          {\n            "c": 376,\n            "h": 378,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-28T18:00:00",\n            "v": 33475.26405753\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 377,\n            "o": 379,\n            "ts": "2025-10-28T17:00:00",\n            "v": 37946.35727885\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 377,\n            "o": 377,\n            "ts": "2025-10-28T16:00:00",\n            "v": 42773.3001635\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-28T15:00:00",\n            "v": 45893.41867396\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 374,\n            "o": 379,\n            "ts": "2025-10-28T14:00:00",\n            "v": 74835.02396323\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 379,\n            "o": 379,\n            "ts": "2025-10-28T13:00:00",\n            "v": 101050.45590284\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-28T12:00:00",\n            "v": 151317.28294061\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-28T11:00:00",\n            "v": 132258.65231845\n          },\n          {\n            "c": 376,\n            "h": 376,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-28T10:00:00",\n            "v": 28065.2998814\n          },\n          {\n            "c": 376,\n            "h": 376,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-28T09:00:00",\n            "v": 36955.06849799\n          },\n          {\n            "c": 375,\n            "h": 376,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-28T08:00:00",\n            "v": 158009.87951002\n          },\n          {\n            "c": 375,\n            "h": 382,\n            "l": 374,\n            "o": 379,\n            "ts": "2025-10-28T07:00:00",\n            "v": 196009.04402516\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 371,\n            "o": 371,\n            "ts": "2025-10-28T06:00:00",\n            "v": 46234.35305587\n          },\n          {\n            "c": 371,\n            "h": 378,\n            "l": 371,\n            "o": 377,\n            "ts": "2025-10-28T05:00:00",\n            "v": 143098.97089738\n          },\n          {\n            "c": 377,\n            "h": 377,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-28T04:00:00",\n            "v": 37533.83399322\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-28T03:00:00",\n            "v": 78373.26995316\n          },\n          {\n            "c": 375,\n            "h": 380,\n            "l": 374,\n            "o": 380,\n            "ts": "2025-10-28T02:00:00",\n            "v": 91507.28059022\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 375,\n            "o": 375,\n            "ts": "2025-10-28T01:00:00",\n            "v": 187959.59357194\n          },\n          {\n            "c": 377,\n            "h": 388,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1536628.90564218\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 375,\n            "o": 381,\n            "ts": "2025-10-27T23:00:00",\n            "v": 154486.25170751\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-27T22:00:00",\n            "v": 125425.34025699\n          },\n          {\n            "c": 384,\n            "h": 384,\n            "l": 381,\n            "o": 384,\n            "ts": "2025-10-27T21:00:00",\n            "v": 28083.05902967\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-27T20:00:00",\n            "v": 34268.595125\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-27T19:00:00",\n            "v": 72046.89492913\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-27T18:00:00",\n            "v": 4381.04926122\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 390,\n            "o": 393,\n            "ts": "2025-10-27T17:00:00",\n            "v": 29992.13000553\n          },\n          {\n            "c": 393,\n            "h": 393,\n            "l": 386,\n            "o": 386,\n            "ts": "2025-10-27T16:00:00",\n            "v": 16957.80686443\n          },\n          {\n            "c": 386,\n            "h": 387,\n            "l": 381,\n            "o": 381,\n            "ts": "2025-10-27T15:00:00",\n            "v": 88602.56161374\n          },\n          {\n            "c": 383,\n            "h": 384,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-27T14:00:00",\n            "v": 80564.15225909\n          },\n          {\n            "c": 384,\n            "h": 386,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-27T13:00:00",\n            "v": 338836.90745525\n          },\n          {\n            "c": 383,\n            "h": 388,\n            "l": 382,\n            "o": 388,\n            "ts": "2025-10-27T12:00:00",\n            "v": 113205.54038974\n          },\n          {\n            "c": 388,\n            "h": 388,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-27T11:00:00",\n            "v": 135429.96749784\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-27T10:00:00",\n            "v": 178483.3254132\n          },\n          {\n            "c": 390,\n            "h": 394,\n            "l": 388,\n            "o": 392,\n            "ts": "2025-10-27T09:00:00",\n            "v": 428962.98459542\n          },\n          {\n            "c": 393,\n            "h": 401,\n            "l": 391,\n            "o": 399,\n            "ts": "2025-10-27T08:00:00",\n            "v": 452672.67833849\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 394,\n            "o": 402,\n            "ts": "2025-10-27T07:00:00",\n            "v": 631575.4856751\n          },\n          {\n            "c": 402,\n            "h": 410,\n            "l": 399,\n            "o": 410,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1021906.72527945\n          },\n          {\n            "c": 410,\n            "h": 410,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-27T05:00:00",\n            "v": 589377.80186408\n          },\n          {\n            "c": 407,\n            "h": 420,\n            "l": 405,\n            "o": 407,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2703862.18816323\n          },\n          {\n            "c": 407,\n            "h": 408,\n            "l": 393,\n            "o": 395,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1925355.54822754\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 393,\n            "o": 395,\n            "ts": "2025-10-27T02:00:00",\n            "v": 310669.25094887\n          },\n          {\n            "c": 395,\n            "h": 395,\n            "l": 390,\n            "o": 391,\n            "ts": "2025-10-27T01:00:00",\n            "v": 144818.07750471\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-10-27T00:00:00",\n            "v": 557692.6673631\n          },\n          {\n            "c": 393,\n            "h": 396,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-26T23:00:00",\n            "v": 331770.72454553\n          },\n          {\n            "c": 393,\n            "h": 398,\n            "l": 391,\n            "o": 391,\n            "ts": "2025-10-26T22:00:00",\n            "v": 271046.14735595\n          },\n          {\n            "c": 391,\n            "h": 393,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-26T21:00:00",\n            "v": 136447.05456828\n          },\n          {\n            "c": 388,\n            "h": 388,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-26T20:00:00",\n            "v": 111249.84310675\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 387,\n            "o": 387,\n            "ts": "2025-10-26T19:00:00",\n            "v": 17490.3478472\n          },\n          {\n            "c": 389,\n            "h": 389,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-26T18:00:00",\n            "v": 39307.04056838\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 387,\n            "o": 387,\n            "ts": "2025-10-26T17:00:00",\n            "v": 14764.82238372\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-26T16:00:00",\n            "v": 106048.6998198\n          },\n          {\n            "c": 391,\n            "h": 391,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-26T15:00:00",\n            "v": 283031.67753773\n          },\n          {\n            "c": 390,\n            "h": 393,\n            "l": 388,\n            "o": 393,\n            "ts": "2025-10-26T14:00:00",\n            "v": 505449.74967797\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-10-26T13:00:00",\n            "v": 454104.59422224\n          },\n          {\n            "c": 392,\n            "h": 395,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2145965.85617947\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 380,\n            "o": 382,\n            "ts": "2025-10-26T11:00:00",\n            "v": 230272.95213055\n          },\n          {\n            "c": 381,\n            "h": 385,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-26T10:00:00",\n            "v": 159085.64040762\n          },\n          {\n            "c": 385,\n            "h": 386,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-26T09:00:00",\n            "v": 170868.7107457\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-26T08:00:00",\n            "v": 157587.76280592\n          },\n          {\n            "c": 383,\n            "h": 384,\n            "l": 378,\n            "o": 382,\n            "ts": "2025-10-26T07:00:00",\n            "v": 710518.84429475\n          },\n          {\n            "c": 382,\n            "h": 398,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2384829.06012335\n          },\n          {\n            "c": 380,\n            "h": 383,\n            "l": 378,\n            "o": 382,\n            "ts": "2025-10-26T05:00:00",\n            "v": 162625.24935138\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-26T04:00:00",\n            "v": 222304.28792793\n          },\n          {\n            "c": 380,\n            "h": 387,\n            "l": 378,\n            "o": 386,\n            "ts": "2025-10-26T03:00:00",\n            "v": 761323.11616021\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 376,\n            "o": 383,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1167750.58708812\n          },\n          {\n            "c": 383,\n            "h": 400,\n            "l": 376,\n            "o": 377,\n            "ts": "2025-10-26T01:00:00",\n            "v": 3536860.12212284\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 309097.96887953\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-25T23:00:00",\n            "v": 76671.61081251\n          },\n          {\n            "c": 373,\n            "h": 375,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-25T16:00:00",\n            "v": 24911.22639509\n          },\n          {\n            "c": 375,\n            "h": 376,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-25T15:00:00",\n            "v": 27408.42308041\n          }\n        ],\n        "h4": [\n          {\n            "c": 339,\n            "h": 344,\n            "l": 339,\n            "o": 344,\n            "ts": "2025-11-01T00:00:00",\n            "v": 154535.19531452\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-31T20:00:00",\n            "v": 76965.08478213\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 336,\n            "o": 342,\n            "ts": "2025-10-31T16:00:00",\n            "v": 139643.86433911\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T12:00:00",\n            "v": 116377.90919178\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-31T08:00:00",\n            "v": 156799.20780331\n          },\n          {\n            "c": 340,\n            "h": 352,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1438454.40915506\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-31T00:00:00",\n            "v": 257538.12174435\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-30T20:00:00",\n            "v": 98029.66598223\n          },\n          {\n            "c": 334,\n            "h": 343,\n            "l": 333,\n            "o": 340,\n            "ts": "2025-10-30T16:00:00",\n            "v": 312687.04668086\n          },\n          {\n            "c": 340,\n            "h": 353,\n            "l": 339,\n            "o": 352,\n            "ts": "2025-10-30T12:00:00",\n            "v": 470429.92032778\n          },\n          {\n            "c": 352,\n            "h": 359,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-10-30T08:00:00",\n            "v": 176444.67546851\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-30T04:00:00",\n            "v": 385237.01395229\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-30T00:00:00",\n            "v": 217612.34560987\n          },\n          {\n            "c": 362,\n            "h": 371,\n            "l": 360,\n            "o": 370,\n            "ts": "2025-10-29T20:00:00",\n            "v": 143271.38974248\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-29T16:00:00",\n            "v": 472173.08934663\n          },\n          {\n            "c": 361,\n            "h": 367,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-10-29T12:00:00",\n            "v": 311660.43866475\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-29T08:00:00",\n            "v": 400236.27864741\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-29T04:00:00",\n            "v": 236094.69867117\n          },\n          {\n            "c": 364,\n            "h": 368,\n            "l": 361,\n            "o": 368,\n            "ts": "2025-10-29T00:00:00",\n            "v": 610813.33045837\n          },\n          {\n            "c": 368,\n            "h": 371,\n            "l": 363,\n            "o": 371,\n            "ts": "2025-10-28T20:00:00",\n            "v": 467795.3569016\n          },\n          {\n            "c": 371,\n            "h": 380,\n            "l": 371,\n            "o": 377,\n            "ts": "2025-10-28T16:00:00",\n            "v": 134742.72507793\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-28T12:00:00",\n            "v": 373096.18148064\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-28T08:00:00",\n            "v": 355288.90020786\n          },\n          {\n            "c": 375,\n            "h": 382,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-10-28T04:00:00",\n            "v": 422876.20197163\n          },\n          {\n            "c": 375,\n            "h": 388,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1894469.0497575\n          },\n          {\n            "c": 377,\n            "h": 386,\n            "l": 375,\n            "o": 385,\n            "ts": "2025-10-27T20:00:00",\n            "v": 342263.24611917\n          },\n          {\n            "c": 388,\n            "h": 394,\n            "l": 386,\n            "o": 386,\n            "ts": "2025-10-27T16:00:00",\n            "v": 123377.88106031\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 379,\n            "o": 388,\n            "ts": "2025-10-27T12:00:00",\n            "v": 621209.16171782\n          },\n          {\n            "c": 388,\n            "h": 401,\n            "l": 385,\n            "o": 399,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1195548.95584495\n          },\n          {\n            "c": 399,\n            "h": 420,\n            "l": 394,\n            "o": 407,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4946722.20098186\n          },\n          {\n            "c": 407,\n            "h": 408,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2938535.54404422\n          },\n          {\n            "c": 393,\n            "h": 398,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-26T20:00:00",\n            "v": 850513.76957651\n          },\n          {\n            "c": 387,\n            "h": 391,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-26T16:00:00",\n            "v": 177610.9106191\n          },\n          {\n            "c": 391,\n            "h": 395,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3388551.87761741\n          },\n          {\n            "c": 384,\n            "h": 386,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-26T08:00:00",\n            "v": 717815.06608979\n          },\n          {\n            "c": 383,\n            "h": 398,\n            "l": 378,\n            "o": 381,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3480277.44169741\n          },\n          {\n            "c": 380,\n            "h": 400,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5775031.7942507\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-25T20:00:00",\n            "v": 76671.61081251\n          },\n          {\n            "c": 373,\n            "h": 375,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-25T16:00:00",\n            "v": 24911.22639509\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 372,\n            "o": 373,\n            "ts": "2025-10-25T12:00:00",\n            "v": 179028.3603265\n          },\n          {\n            "c": 374,\n            "h": 379,\n            "l": 370,\n            "o": 372,\n            "ts": "2025-10-25T08:00:00",\n            "v": 558855.2528868\n          },\n          {\n            "c": 371,\n            "h": 377,\n            "l": 369,\n            "o": 375,\n            "ts": "2025-10-25T04:00:00",\n            "v": 436288.75372244\n          },\n          {\n            "c": 375,\n            "h": 381,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-25T00:00:00",\n            "v": 329575.02958658\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 375,\n            "o": 375,\n            "ts": "2025-10-24T20:00:00",\n            "v": 241336.3712175\n          },\n          {\n            "c": 375,\n            "h": 375,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-10-24T16:00:00",\n            "v": 181071.37165349\n          },\n          {\n            "c": 373,\n            "h": 388,\n            "l": 371,\n            "o": 379,\n            "ts": "2025-10-24T12:00:00",\n            "v": 812237.64961172\n          },\n          {\n            "c": 378,\n            "h": 384,\n            "l": 376,\n            "o": 384,\n            "ts": "2025-10-24T08:00:00",\n            "v": 147978.09656481\n          },\n          {\n            "c": 382,\n            "h": 388,\n            "l": 382,\n            "o": 384,\n            "ts": "2025-10-24T04:00:00",\n            "v": 135605.1356682\n          },\n          {\n            "c": 385,\n            "h": 388,\n            "l": 383,\n            "o": 386,\n            "ts": "2025-10-24T00:00:00",\n            "v": 204068.45504882\n          },\n          {\n            "c": 385,\n            "h": 385,\n            "l": 380,\n            "o": 384,\n            "ts": "2025-10-23T20:00:00",\n            "v": 199737.12101745\n          },\n          {\n            "c": 384,\n            "h": 392,\n            "l": 384,\n            "o": 386,\n            "ts": "2025-10-23T16:00:00",\n            "v": 210099.11042853\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 380,\n            "o": 384,\n            "ts": "2025-10-23T12:00:00",\n            "v": 264496.59487326\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 382,\n            "o": 391,\n            "ts": "2025-10-23T08:00:00",\n            "v": 146921.36901591\n          },\n          {\n            "c": 388,\n            "h": 393,\n            "l": 384,\n            "o": 385,\n            "ts": "2025-10-23T04:00:00",\n            "v": 270809.31886161\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-23T00:00:00",\n            "v": 120768.79587489\n          },\n          {\n            "c": 384,\n            "h": 393,\n            "l": 378,\n            "o": 393,\n            "ts": "2025-10-22T20:00:00",\n            "v": 154927.1378967\n          },\n          {\n            "c": 392,\n            "h": 397,\n            "l": 388,\n            "o": 397,\n            "ts": "2025-10-22T16:00:00",\n            "v": 226152.01944658\n          },\n          {\n            "c": 395,\n            "h": 402,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-10-22T12:00:00",\n            "v": 337245.06452028\n          },\n          {\n            "c": 396,\n            "h": 400,\n            "l": 391,\n            "o": 398,\n            "ts": "2025-10-22T08:00:00",\n            "v": 341188.43396694\n          },\n          {\n            "c": 398,\n            "h": 400,\n            "l": 392,\n            "o": 397,\n            "ts": "2025-10-22T04:00:00",\n            "v": 109746.00898021\n          },\n          {\n            "c": 397,\n            "h": 400,\n            "l": 396,\n            "o": 397,\n            "ts": "2025-10-22T00:00:00",\n            "v": 60021.11149312\n          },\n          {\n            "c": 397,\n            "h": 411,\n            "l": 396,\n            "o": 409,\n            "ts": "2025-10-21T20:00:00",\n            "v": 276203.30746914\n          },\n          {\n            "c": 410,\n            "h": 420,\n            "l": 410,\n            "o": 420,\n            "ts": "2025-10-21T16:00:00",\n            "v": 85372.13546976\n          },\n          {\n            "c": 421,\n            "h": 421,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-21T12:00:00",\n            "v": 347589.16499456\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 394,\n            "o": 399,\n            "ts": "2025-10-21T08:00:00",\n            "v": 129923.3753855\n          },\n          {\n            "c": 399,\n            "h": 404,\n            "l": 396,\n            "o": 404,\n            "ts": "2025-10-21T04:00:00",\n            "v": 302236.01405661\n          },\n          {\n            "c": 405,\n            "h": 414,\n            "l": 403,\n            "o": 413,\n            "ts": "2025-10-21T00:00:00",\n            "v": 171833.68682286\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 411,\n            "o": 413,\n            "ts": "2025-10-20T20:00:00",\n            "v": 53552.27193475\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-20T16:00:00",\n            "v": 74314.45535495\n          },\n          {\n            "c": 413,\n            "h": 421,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-20T12:00:00",\n            "v": 142312.87305338\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 418,\n            "o": 420,\n            "ts": "2025-10-20T08:00:00",\n            "v": 148381.46913063\n          },\n          {\n            "c": 419,\n            "h": 426,\n            "l": 419,\n            "o": 423,\n            "ts": "2025-10-20T04:00:00",\n            "v": 77110.73941547\n          },\n          {\n            "c": 422,\n            "h": 423,\n            "l": 408,\n            "o": 417,\n            "ts": "2025-10-20T00:00:00",\n            "v": 74961.18864308\n          },\n          {\n            "c": 417,\n            "h": 421,\n            "l": 416,\n            "o": 419,\n            "ts": "2025-10-19T20:00:00",\n            "v": 27914.73549774\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-19T16:00:00",\n            "v": 49921.06101881\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 415,\n            "o": 418,\n            "ts": "2025-10-19T12:00:00",\n            "v": 144559.67736788\n          },\n          {\n            "c": 419,\n            "h": 421,\n            "l": 405,\n            "o": 408,\n            "ts": "2025-10-19T08:00:00",\n            "v": 276904.86492699\n          },\n          {\n            "c": 408,\n            "h": 420,\n            "l": 406,\n            "o": 418,\n            "ts": "2025-10-19T04:00:00",\n            "v": 77836.3837831\n          },\n          {\n            "c": 417,\n            "h": 419,\n            "l": 409,\n            "o": 417,\n            "ts": "2025-10-19T00:00:00",\n            "v": 100137.78570632\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-18T20:00:00",\n            "v": 55119.49866395\n          },\n          {\n            "c": 414,\n            "h": 414,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-18T16:00:00",\n            "v": 19778.24262531\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 408,\n            "o": 415,\n            "ts": "2025-10-18T12:00:00",\n            "v": 132701.3709262\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 412,\n            "o": 413,\n            "ts": "2025-10-18T08:00:00",\n            "v": 35083.8172613\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 406,\n            "o": 412,\n            "ts": "2025-10-18T04:00:00",\n            "v": 70907.92775604\n          },\n          {\n            "c": 413,\n            "h": 416,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-18T00:00:00",\n            "v": 114584.57618657\n          },\n          {\n            "c": 408,\n            "h": 411,\n            "l": 405,\n            "o": 405,\n            "ts": "2025-10-17T20:00:00",\n            "v": 39803.88412265\n          },\n          {\n            "c": 405,\n            "h": 409,\n            "l": 402,\n            "o": 407,\n            "ts": "2025-10-17T16:00:00",\n            "v": 132359.83156964\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 397,\n            "o": 404,\n            "ts": "2025-10-17T12:00:00",\n            "v": 201732.90758773\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-17T08:00:00",\n            "v": 424799.16870398\n          },\n          {\n            "c": 391,\n            "h": 415,\n            "l": 390,\n            "o": 414,\n            "ts": "2025-10-17T04:00:00",\n            "v": 554161.54017492\n          },\n          {\n            "c": 414,\n            "h": 420,\n            "l": 410,\n            "o": 415,\n            "ts": "2025-10-17T00:00:00",\n            "v": 311666.6426407\n          },\n          {\n            "c": 415,\n            "h": 417,\n            "l": 404,\n            "o": 408,\n            "ts": "2025-10-16T20:00:00",\n            "v": 169414.77085091\n          },\n          {\n            "c": 408,\n            "h": 416,\n            "l": 403,\n            "o": 407,\n            "ts": "2025-10-16T16:00:00",\n            "v": 248259.77039517\n          },\n          {\n            "c": 407,\n            "h": 424,\n            "l": 406,\n            "o": 423,\n            "ts": "2025-10-16T12:00:00",\n            "v": 233756.84738525\n          },\n          {\n            "c": 422,\n            "h": 426,\n            "l": 408,\n            "o": 422,\n            "ts": "2025-10-16T08:00:00",\n            "v": 344666.72269533\n          },\n          {\n            "c": 420,\n            "h": 425,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-10-16T04:00:00",\n            "v": 184367.03287546\n          },\n          {\n            "c": 421,\n            "h": 447,\n            "l": 413,\n            "o": 418,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1796826.77034495\n          },\n          {\n            "c": 418,\n            "h": 425,\n            "l": 415,\n            "o": 424,\n            "ts": "2025-10-15T20:00:00",\n            "v": 286730.80796344\n          },\n          {\n            "c": 423,\n            "h": 426,\n            "l": 420,\n            "o": 425,\n            "ts": "2025-10-15T16:00:00",\n            "v": 76130.19831303\n          },\n          {\n            "c": 424,\n            "h": 438,\n            "l": 422,\n            "o": 437,\n            "ts": "2025-10-15T12:00:00",\n            "v": 453070.86533151\n          },\n          {\n            "c": 437,\n            "h": 448,\n            "l": 434,\n            "o": 443,\n            "ts": "2025-10-15T08:00:00",\n            "v": 303541.88470554\n          },\n          {\n            "c": 441,\n            "h": 445,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-15T04:00:00",\n            "v": 489666.4359229\n          },\n          {\n            "c": 438,\n            "h": 446,\n            "l": 436,\n            "o": 444,\n            "ts": "2025-10-15T00:00:00",\n            "v": 468428.66361794\n          },\n          {\n            "c": 444,\n            "h": 450,\n            "l": 440,\n            "o": 448,\n            "ts": "2025-10-14T20:00:00",\n            "v": 297441.67075487\n          },\n          {\n            "c": 448,\n            "h": 452,\n            "l": 439,\n            "o": 447,\n            "ts": "2025-10-14T16:00:00",\n            "v": 544450.00855659\n          },\n          {\n            "c": 451,\n            "h": 466,\n            "l": 420,\n            "o": 428,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4975980.92832225\n          },\n          {\n            "c": 428,\n            "h": 434,\n            "l": 420,\n            "o": 428,\n            "ts": "2025-10-14T08:00:00",\n            "v": 286854.2494369\n          },\n          {\n            "c": 426,\n            "h": 449,\n            "l": 421,\n            "o": 449,\n            "ts": "2025-10-14T04:00:00",\n            "v": 381808.09647387\n          },\n          {\n            "c": 450,\n            "h": 463,\n            "l": 448,\n            "o": 461,\n            "ts": "2025-10-14T00:00:00",\n            "v": 290192.32399602\n          },\n          {\n            "c": 461,\n            "h": 463,\n            "l": 458,\n            "o": 459,\n            "ts": "2025-10-13T20:00:00",\n            "v": 61018.71190069\n          },\n          {\n            "c": 456,\n            "h": 464,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-13T16:00:00",\n            "v": 149781.21185811\n          },\n          {\n            "c": 453,\n            "h": 456,\n            "l": 446,\n            "o": 448,\n            "ts": "2025-10-13T12:00:00",\n            "v": 281689.80098752\n          },\n          {\n            "c": 447,\n            "h": 454,\n            "l": 439,\n            "o": 446,\n            "ts": "2025-10-13T08:00:00",\n            "v": 348628.61892958\n          },\n          {\n            "c": 443,\n            "h": 447,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-10-13T04:00:00",\n            "v": 315747.55430348\n          },\n          {\n            "c": 443,\n            "h": 455,\n            "l": 435,\n            "o": 437,\n            "ts": "2025-10-13T00:00:00",\n            "v": 318081.88707179\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 436,\n            "o": 442,\n            "ts": "2025-10-12T20:00:00",\n            "v": 27904.4379306\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 434,\n            "o": 437,\n            "ts": "2025-10-12T16:00:00",\n            "v": 101975.01140841\n          },\n          {\n            "c": 436,\n            "h": 436,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-10-12T12:00:00",\n            "v": 303770.77545481\n          },\n          {\n            "c": 413,\n            "h": 416,\n            "l": 408,\n            "o": 413,\n            "ts": "2025-10-12T08:00:00",\n            "v": 41249.16930507\n          },\n          {\n            "c": 413,\n            "h": 415,\n            "l": 406,\n            "o": 407,\n            "ts": "2025-10-12T04:00:00",\n            "v": 135291.76408216\n          },\n          {\n            "c": 406,\n            "h": 413,\n            "l": 395,\n            "o": 413,\n            "ts": "2025-10-12T00:00:00",\n            "v": 426846.570382\n          },\n          {\n            "c": 413,\n            "h": 421,\n            "l": 406,\n            "o": 420,\n            "ts": "2025-10-11T20:00:00",\n            "v": 180533.81781774\n          },\n          {\n            "c": 420,\n            "h": 432,\n            "l": 418,\n            "o": 430,\n            "ts": "2025-10-11T16:00:00",\n            "v": 91184.51489403\n          },\n          {\n            "c": 431,\n            "h": 436,\n            "l": 426,\n            "o": 435,\n            "ts": "2025-10-11T12:00:00",\n            "v": 146788.69549638\n          },\n          {\n            "c": 436,\n            "h": 439,\n            "l": 429,\n            "o": 429,\n            "ts": "2025-10-11T08:00:00",\n            "v": 152893.93735383\n          },\n          {\n            "c": 430,\n            "h": 436,\n            "l": 426,\n            "o": 431,\n            "ts": "2025-10-11T04:00:00",\n            "v": 121111.2686231\n          },\n          {\n            "c": 430,\n            "h": 442,\n            "l": 409,\n            "o": 433,\n            "ts": "2025-10-11T00:00:00",\n            "v": 426328.69049595\n          },\n          {\n            "c": 433,\n            "h": 503,\n            "l": 391,\n            "o": 491,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2199727.96317164\n          },\n          {\n            "c": 491,\n            "h": 509,\n            "l": 489,\n            "o": 504,\n            "ts": "2025-10-10T16:00:00",\n            "v": 400386.91276569\n          },\n          {\n            "c": 505,\n            "h": 524,\n            "l": 501,\n            "o": 517,\n            "ts": "2025-10-10T12:00:00",\n            "v": 696992.13015584\n          },\n          {\n            "c": 519,\n            "h": 519,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-10-10T08:00:00",\n            "v": 63903.13765163\n          },\n          {\n            "c": 515,\n            "h": 522,\n            "l": 514,\n            "o": 520,\n            "ts": "2025-10-10T04:00:00",\n            "v": 265540.48597005\n          },\n          {\n            "c": 521,\n            "h": 525,\n            "l": 515,\n            "o": 525,\n            "ts": "2025-10-10T00:00:00",\n            "v": 414502.53189692\n          },\n          {\n            "c": 525,\n            "h": 526,\n            "l": 522,\n            "o": 523,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5656.61033902\n          },\n          {\n            "c": 524,\n            "h": 524,\n            "l": 518,\n            "o": 519,\n            "ts": "2025-10-09T16:00:00",\n            "v": 31444.51905529\n          },\n          {\n            "c": 519,\n            "h": 524,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-09T12:00:00",\n            "v": 84971.75076759\n          },\n          {\n            "c": 520,\n            "h": 527,\n            "l": 517,\n            "o": 526,\n            "ts": "2025-10-09T08:00:00",\n            "v": 210072.62624262\n          },\n          {\n            "c": 526,\n            "h": 532,\n            "l": 525,\n            "o": 529,\n            "ts": "2025-10-09T04:00:00",\n            "v": 43511.47621642\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 524,\n            "o": 534,\n            "ts": "2025-10-09T00:00:00",\n            "v": 130965.91490538\n          },\n          {\n            "c": 533,\n            "h": 538,\n            "l": 531,\n            "o": 536,\n            "ts": "2025-10-08T20:00:00",\n            "v": 51370.42934224\n          },\n          {\n            "c": 537,\n            "h": 538,\n            "l": 529,\n            "o": 530,\n            "ts": "2025-10-08T16:00:00",\n            "v": 57625.62030833\n          },\n          {\n            "c": 532,\n            "h": 532,\n            "l": 522,\n            "o": 522,\n            "ts": "2025-10-08T12:00:00",\n            "v": 121282.38422316\n          },\n          {\n            "c": 524,\n            "h": 526,\n            "l": 520,\n            "o": 520,\n            "ts": "2025-10-08T08:00:00",\n            "v": 116630.37656185\n          },\n          {\n            "c": 520,\n            "h": 525,\n            "l": 514,\n            "o": 521,\n            "ts": "2025-10-08T04:00:00",\n            "v": 160125.01936424\n          },\n          {\n            "c": 519,\n            "h": 533,\n            "l": 515,\n            "o": 526,\n            "ts": "2025-10-08T00:00:00",\n            "v": 418798.7400349\n          },\n          {\n            "c": 526,\n            "h": 532,\n            "l": 522,\n            "o": 527,\n            "ts": "2025-10-07T20:00:00",\n            "v": 112830.54619289\n          },\n          {\n            "c": 527,\n            "h": 547,\n            "l": 522,\n            "o": 546,\n            "ts": "2025-10-07T16:00:00",\n            "v": 723843.92205978\n          },\n          {\n            "c": 546,\n            "h": 565,\n            "l": 526,\n            "o": 548,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2873395.57282982\n          },\n          {\n            "c": 549,\n            "h": 549,\n            "l": 532,\n            "o": 537,\n            "ts": "2025-10-07T08:00:00",\n            "v": 174211.61174194\n          },\n          {\n            "c": 538,\n            "h": 547,\n            "l": 536,\n            "o": 540,\n            "ts": "2025-10-07T04:00:00",\n            "v": 142167.24912935\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SAFE",\n        "timestamp": 1761963404175,\n        "total_ask_size": 301620.97440152,\n        "total_bid_size": 219635.58800109,\n        "units": [\n          {\n            "ask_price": 341,\n            "ask_size": 24949.84917564,\n            "bid_price": 339,\n            "bid_size": 26493.18232641\n          },\n          {\n            "ask_price": 342,\n            "ask_size": 27972.03589385,\n            "bid_price": 338,\n            "bid_size": 33683.05261696\n          },\n          {\n            "ask_price": 343,\n            "ask_size": 32355.51849055,\n            "bid_price": 337,\n            "bid_size": 42700.43733253\n          },\n          {\n            "ask_price": 344,\n            "ask_size": 20981.21474174,\n            "bid_price": 336,\n            "bid_size": 12812.76342176\n          },\n          {\n            "ask_price": 345,\n            "ask_size": 26107.92334232,\n            "bid_price": 335,\n            "bid_size": 11766.31325789\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.721135230341802,\n        "basis": 110.85,\n        "lower": 109.89606079858305,\n        "position_0to1": 0.578621362754147,\n        "std_mult": 2,\n        "upper": 111.80393920141694,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 111,\n        "ts": "2025-11-01T02:13:03.439Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SAHARA",\n      "micro": {\n        "best_ask": 112,\n        "best_bid": 111,\n        "h1_return": -0.05128205128205128,\n        "last_price": 111,\n        "mid": 111.5,\n        "ob_imbalance_topN": -0.6438507577583403,\n        "spread_abs": 1,\n        "spread_bps": 89.68609865470852,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1830911.11301815\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8493464.23317998\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15335448.57189649\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13741125.3738185\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 111,\n            "o": 117,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16280025.56706306\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15912776.79324398\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11281206.14504389\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4416491.49692943\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11272003.33831079\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-23T00:00:00",\n            "v": 10847052.77868087\n          },\n          {\n            "c": 112,\n            "h": 116,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15404890.06188375\n          },\n          {\n            "c": 111,\n            "h": 117,\n            "l": 110,\n            "o": 117,\n            "ts": "2025-10-21T00:00:00",\n            "v": 26067106.87832888\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9183881.15558364\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 111,\n            "o": 115,\n            "ts": "2025-10-19T00:00:00",\n            "v": 9010967.52676508\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6569873.44785079\n          },\n          {\n            "c": 115,\n            "h": 119,\n            "l": 110,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 30152837.28779499\n          },\n          {\n            "c": 115,\n            "h": 120,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-10-16T00:00:00",\n            "v": 25847919.00637506\n          },\n          {\n            "c": 118,\n            "h": 125,\n            "l": 118,\n            "o": 124,\n            "ts": "2025-10-15T00:00:00",\n            "v": 26363792.35253203\n          },\n          {\n            "c": 124,\n            "h": 130,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-14T00:00:00",\n            "v": 68112922.43723506\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-13T00:00:00",\n            "v": 29763769.94623393\n          },\n          {\n            "c": 118,\n            "h": 122,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-12T00:00:00",\n            "v": 29435345.60843402\n          },\n          {\n            "c": 114,\n            "h": 120,\n            "l": 108,\n            "o": 114,\n            "ts": "2025-10-11T00:00:00",\n            "v": 85751701.26142554\n          },\n          {\n            "c": 115,\n            "h": 123,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-10-10T00:00:00",\n            "v": 149036695.65081504\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-10-09T00:00:00",\n            "v": 24272060.46010142\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-08T00:00:00",\n            "v": 32323776.52878592\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 112,\n            "o": 118,\n            "ts": "2025-10-07T00:00:00",\n            "v": 33875410.88656898\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-06T00:00:00",\n            "v": 35722812.93298892\n          },\n          {\n            "c": 113,\n            "h": 117,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-05T00:00:00",\n            "v": 32514862.41623554\n          },\n          {\n            "c": 114,\n            "h": 118,\n            "l": 112,\n            "o": 117,\n            "ts": "2025-10-04T00:00:00",\n            "v": 31007510.08111519\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-10-03T00:00:00",\n            "v": 28870935.82914813\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-02T00:00:00",\n            "v": 39422371.6808352\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-01T00:00:00",\n            "v": 37527438.51882587\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-09-30T00:00:00",\n            "v": 42827464.15689613\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 106,\n            "o": 110,\n            "ts": "2025-09-29T00:00:00",\n            "v": 23829842.75404522\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-09-28T00:00:00",\n            "v": 21636065.46875782\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-09-27T00:00:00",\n            "v": 17968336.05552015\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-09-26T00:00:00",\n            "v": 25113662.11414786\n          },\n          {\n            "c": 110,\n            "h": 115,\n            "l": 108,\n            "o": 114,\n            "ts": "2025-09-25T00:00:00",\n            "v": 46061208.41413374\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 111,\n            "o": 115,\n            "ts": "2025-09-24T00:00:00",\n            "v": 29878695.6585767\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 110,\n            "o": 115,\n            "ts": "2025-09-23T00:00:00",\n            "v": 53682902.33136438\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 112,\n            "o": 118,\n            "ts": "2025-09-22T00:00:00",\n            "v": 95399634.85958739\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-09-21T00:00:00",\n            "v": 41016519.81033083\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-09-20T00:00:00",\n            "v": 10987292.9040766\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-09-19T00:00:00",\n            "v": 42770621.9630938\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-09-18T00:00:00",\n            "v": 42923918.02921207\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 117,\n            "o": 123,\n            "ts": "2025-09-17T00:00:00",\n            "v": 83420406.33380276\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-09-16T00:00:00",\n            "v": 41560647.60030091\n          },\n          {\n            "c": 123,\n            "h": 129,\n            "l": 120,\n            "o": 128,\n            "ts": "2025-09-15T00:00:00",\n            "v": 82069678.12469582\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-09-14T00:00:00",\n            "v": 60227706.91217873\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 126,\n            "o": 129,\n            "ts": "2025-09-13T00:00:00",\n            "v": 61003715.11443516\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-09-12T00:00:00",\n            "v": 57889257.61703926\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-09-11T00:00:00",\n            "v": 84063980.53004794\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-09-10T00:00:00",\n            "v": 103315617.74790773\n          },\n          {\n            "c": 131,\n            "h": 145,\n            "l": 129,\n            "o": 136,\n            "ts": "2025-09-09T00:00:00",\n            "v": 260217231.8730756\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-09-08T00:00:00",\n            "v": 125832968.82614802\n          },\n          {\n            "c": 127,\n            "h": 132,\n            "l": 126,\n            "o": 131,\n            "ts": "2025-09-07T00:00:00",\n            "v": 63115801.29651506\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-09-06T00:00:00",\n            "v": 39867778.62495226\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-09-05T00:00:00",\n            "v": 34771824.17980361\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 125,\n            "o": 128,\n            "ts": "2025-09-04T00:00:00",\n            "v": 77015907.6713928\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-09-03T00:00:00",\n            "v": 95883563.6313282\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 123,\n            "o": 126,\n            "ts": "2025-09-02T00:00:00",\n            "v": 43462697.29649114\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-09-01T00:00:00",\n            "v": 135543970.57830748\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-08-31T00:00:00",\n            "v": 35411706.928654\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-08-30T00:00:00",\n            "v": 29183001.75193568\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 118,\n            "o": 123,\n            "ts": "2025-08-29T00:00:00",\n            "v": 71971237.28801928\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-08-28T00:00:00",\n            "v": 65872903.35672083\n          },\n          {\n            "c": 122,\n            "h": 128,\n            "l": 121,\n            "o": 125,\n            "ts": "2025-08-27T00:00:00",\n            "v": 71949734.68874957\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 118,\n            "o": 122,\n            "ts": "2025-08-26T00:00:00",\n            "v": 100600643.75227964\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 117,\n            "o": 120,\n            "ts": "2025-08-25T00:00:00",\n            "v": 167956781.0560186\n          },\n          {\n            "c": 121,\n            "h": 127,\n            "l": 119,\n            "o": 126,\n            "ts": "2025-08-24T00:00:00",\n            "v": 111561500.68822473\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 124,\n            "o": 130,\n            "ts": "2025-08-23T00:00:00",\n            "v": 75137855.1886209\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-08-22T00:00:00",\n            "v": 140104794.18412444\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 120,\n            "o": 126,\n            "ts": "2025-08-21T00:00:00",\n            "v": 67980895.17087752\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-08-20T00:00:00",\n            "v": 100178453.56018642\n          },\n          {\n            "c": 119,\n            "h": 127,\n            "l": 118,\n            "o": 125,\n            "ts": "2025-08-19T00:00:00",\n            "v": 99924339.55792023\n          },\n          {\n            "c": 124,\n            "h": 130,\n            "l": 122,\n            "o": 130,\n            "ts": "2025-08-18T00:00:00",\n            "v": 98365370.8808009\n          },\n          {\n            "c": 129,\n            "h": 135,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-08-17T00:00:00",\n            "v": 59655062.27002168\n          },\n          {\n            "c": 128,\n            "h": 133,\n            "l": 126,\n            "o": 132,\n            "ts": "2025-08-16T00:00:00",\n            "v": 69407142.08737063\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-08-15T00:00:00",\n            "v": 192134730.9959257\n          },\n          {\n            "c": 122,\n            "h": 133,\n            "l": 117,\n            "o": 132,\n            "ts": "2025-08-14T00:00:00",\n            "v": 174762430.63660643\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 133,\n            "ts": "2025-08-13T00:00:00",\n            "v": 96901035.89530432\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 125,\n            "o": 129,\n            "ts": "2025-08-12T00:00:00",\n            "v": 184451198.5328582\n          },\n          {\n            "c": 129,\n            "h": 140,\n            "l": 125,\n            "o": 134,\n            "ts": "2025-08-11T00:00:00",\n            "v": 267310716.2647523\n          },\n          {\n            "c": 134,\n            "h": 139.7,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-08-10T00:00:00",\n            "v": 430295606.3037569\n          },\n          {\n            "c": 124,\n            "h": 126,\n            "l": 120,\n            "o": 121,\n            "ts": "2025-08-09T00:00:00",\n            "v": 104238655.91934179\n          },\n          {\n            "c": 121,\n            "h": 124,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-08-08T00:00:00",\n            "v": 89198422.76034819\n          },\n          {\n            "c": 123,\n            "h": 126,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-08-07T00:00:00",\n            "v": 122991551.75454298\n          },\n          {\n            "c": 121,\n            "h": 126,\n            "l": 117,\n            "o": 124,\n            "ts": "2025-08-06T00:00:00",\n            "v": 147589010.69930094\n          },\n          {\n            "c": 124,\n            "h": 136,\n            "l": 122,\n            "o": 133,\n            "ts": "2025-08-05T00:00:00",\n            "v": 227956513.56156895\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-08-04T00:00:00",\n            "v": 281245799.05140924\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-08-03T00:00:00",\n            "v": 239396260.28295472\n          },\n          {\n            "c": 124,\n            "h": 128.4,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-08-02T00:00:00",\n            "v": 411602113.65724796\n          },\n          {\n            "c": 115,\n            "h": 121,\n            "l": 105,\n            "o": 113,\n            "ts": "2025-08-01T00:00:00",\n            "v": 355939109.50942016\n          },\n          {\n            "c": 113,\n            "h": 119,\n            "l": 109,\n            "o": 114,\n            "ts": "2025-07-31T00:00:00",\n            "v": 141034104.7689695\n          },\n          {\n            "c": 114,\n            "h": 118.3,\n            "l": 107.9,\n            "o": 115.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 255718301.49871233\n          },\n          {\n            "c": 115.3,\n            "h": 125.1,\n            "l": 112,\n            "o": 119.4,\n            "ts": "2025-07-29T00:00:00",\n            "v": 491140597.46947926\n          },\n          {\n            "c": 119.3,\n            "h": 127,\n            "l": 118.8,\n            "o": 126.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 244077963.16944978\n          },\n          {\n            "c": 127,\n            "h": 131.6,\n            "l": 123.6,\n            "o": 131.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 251804207.07041925\n          },\n          {\n            "c": 131.5,\n            "h": 139.6,\n            "l": 125.6,\n            "o": 128.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1069110247.544233\n          },\n          {\n            "c": 128.5,\n            "h": 144,\n            "l": 118.8,\n            "o": 141.8,\n            "ts": "2025-07-25T00:00:00",\n            "v": 965744622.4369363\n          },\n          {\n            "c": 141.8,\n            "h": 228.2,\n            "l": 133.9,\n            "o": 202.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4480331845.053145\n          },\n          {\n            "c": 202.1,\n            "h": 222.3,\n            "l": 117.2,\n            "o": 117.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 7557318064.731094\n          },\n          {\n            "c": 117.7,\n            "h": 120.1,\n            "l": 111.6,\n            "o": 120,\n            "ts": "2025-07-22T00:00:00",\n            "v": 152041159.15118188\n          },\n          {\n            "c": 119.9,\n            "h": 121,\n            "l": 110.5,\n            "o": 114.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 208279020.00316826\n          },\n          {\n            "c": 115.2,\n            "h": 120,\n            "l": 105,\n            "o": 105.8,\n            "ts": "2025-07-20T00:00:00",\n            "v": 276516660.8753998\n          },\n          {\n            "c": 105.8,\n            "h": 111.5,\n            "l": 103.7,\n            "o": 107.7,\n            "ts": "2025-07-19T00:00:00",\n            "v": 216897425.93885824\n          },\n          {\n            "c": 107.7,\n            "h": 128.6,\n            "l": 105.7,\n            "o": 109.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 713360358.6677665\n          },\n          {\n            "c": 109.3,\n            "h": 113.3,\n            "l": 99.99,\n            "o": 102,\n            "ts": "2025-07-17T00:00:00",\n            "v": 569346724.8699721\n          },\n          {\n            "c": 101.9,\n            "h": 106,\n            "l": 98.77,\n            "o": 100.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 134413786.94868752\n          },\n          {\n            "c": 100.7,\n            "h": 101.2,\n            "l": 97.26,\n            "o": 98.81,\n            "ts": "2025-07-15T00:00:00",\n            "v": 169238815.21794707\n          },\n          {\n            "c": 98.8,\n            "h": 104.6,\n            "l": 96.01,\n            "o": 99.67,\n            "ts": "2025-07-14T00:00:00",\n            "v": 221719798.88309294\n          },\n          {\n            "c": 99.77,\n            "h": 101.5,\n            "l": 96.02,\n            "o": 99.19,\n            "ts": "2025-07-13T00:00:00",\n            "v": 228839823.60595787\n          },\n          {\n            "c": 99.19,\n            "h": 104.5,\n            "l": 95.7,\n            "o": 104.4,\n            "ts": "2025-07-12T00:00:00",\n            "v": 339203333.35917854\n          },\n          {\n            "c": 104.5,\n            "h": 112.3,\n            "l": 99.11,\n            "o": 106.7,\n            "ts": "2025-07-11T00:00:00",\n            "v": 606318543.9639205\n          },\n          {\n            "c": 106.7,\n            "h": 107.6,\n            "l": 101.8,\n            "o": 106.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 221226957.26091158\n          },\n          {\n            "c": 106.5,\n            "h": 107.6,\n            "l": 102.7,\n            "o": 104.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 89330096.57226314\n          },\n          {\n            "c": 104.4,\n            "h": 106.2,\n            "l": 100.1,\n            "o": 105.5,\n            "ts": "2025-07-08T00:00:00",\n            "v": 107138824.22329438\n          },\n          {\n            "c": 105.5,\n            "h": 108.6,\n            "l": 101.5,\n            "o": 107.9,\n            "ts": "2025-07-07T00:00:00",\n            "v": 147090275.9368221\n          },\n          {\n            "c": 107.9,\n            "h": 116,\n            "l": 105.8,\n            "o": 109.9,\n            "ts": "2025-07-06T00:00:00",\n            "v": 237588248.27514696\n          },\n          {\n            "c": 109.7,\n            "h": 114.8,\n            "l": 108,\n            "o": 110.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 123031296.33209194\n          },\n          {\n            "c": 110.9,\n            "h": 117.9,\n            "l": 107.5,\n            "o": 111.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 255852873.9415665\n          },\n          {\n            "c": 111.8,\n            "h": 116.4,\n            "l": 105.2,\n            "o": 110.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 417568133.3060693\n          },\n          {\n            "c": 110.4,\n            "h": 116.4,\n            "l": 101.4,\n            "o": 116.3,\n            "ts": "2025-07-02T00:00:00",\n            "v": 571836237.6362648\n          },\n          {\n            "c": 116.3,\n            "h": 127.1,\n            "l": 111.5,\n            "o": 122.6,\n            "ts": "2025-07-01T00:00:00",\n            "v": 372267962.81522506\n          },\n          {\n            "c": 122.6,\n            "h": 143.6,\n            "l": 113.1,\n            "o": 136.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 696892205.2477546\n          },\n          {\n            "c": 136.8,\n            "h": 148.9,\n            "l": 120.5,\n            "o": 120.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1488740993.4515302\n          },\n          {\n            "c": 121,\n            "h": 125.7,\n            "l": 112.1,\n            "o": 115.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 623420471.241778\n          },\n          {\n            "c": 115.8,\n            "h": 134,\n            "l": 108,\n            "o": 131.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 745761140.5762048\n          },\n          {\n            "c": 131.6,\n            "h": 197,\n            "l": 116.9,\n            "o": 161.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1484368242.3890886\n          }\n        ],\n        "h1": [\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-11-01T02:00:00",\n            "v": 25548.22376785\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1513993.13729814\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-11-01T00:00:00",\n            "v": 291369.75195216\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T23:00:00",\n            "v": 508506.1063668\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-31T22:00:00",\n            "v": 34744.51702719\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T21:00:00",\n            "v": 40638.38147905\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T20:00:00",\n            "v": 214723.84344643\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T19:00:00",\n            "v": 116663.64643681\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T18:00:00",\n            "v": 217248.53939719\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1064223.07833493\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1382853.26420613\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T15:00:00",\n            "v": 272551.4546622\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T14:00:00",\n            "v": 551297.33916165\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T13:00:00",\n            "v": 93346.35868619\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T12:00:00",\n            "v": 415007.16019823\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T11:00:00",\n            "v": 109169.73143139\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T10:00:00",\n            "v": 189148.88401558\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T09:00:00",\n            "v": 179170.62991819\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T08:00:00",\n            "v": 336835.59765629\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T07:00:00",\n            "v": 307759.03350604\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T06:00:00",\n            "v": 307158.97622254\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T05:00:00",\n            "v": 423846.08530931\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T04:00:00",\n            "v": 607542.38366571\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T03:00:00",\n            "v": 139889.6395957\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T02:00:00",\n            "v": 774177.45161899\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T01:00:00",\n            "v": 116318.50969089\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T00:00:00",\n            "v": 90643.62114655\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T23:00:00",\n            "v": 90275.16825268\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T22:00:00",\n            "v": 369769.87006585\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T21:00:00",\n            "v": 694259.39433603\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T20:00:00",\n            "v": 431663.66577432\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T19:00:00",\n            "v": 107720.36305151\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T18:00:00",\n            "v": 96763.02016126\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T17:00:00",\n            "v": 945645.45115108\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T16:00:00",\n            "v": 449626.72342011\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T15:00:00",\n            "v": 321325.09319582\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T14:00:00",\n            "v": 371601.1079979\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2124074.42746281\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1683918.76312211\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T11:00:00",\n            "v": 90054.23041714\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T10:00:00",\n            "v": 278774.51912283\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-30T09:00:00",\n            "v": 229802.4653225\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-30T08:00:00",\n            "v": 799584.80177831\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-30T07:00:00",\n            "v": 117041.48881188\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-30T06:00:00",\n            "v": 355124.34691524\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-30T05:00:00",\n            "v": 545855.1199636\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3803840.32609035\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-30T03:00:00",\n            "v": 280870.43506043\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-30T02:00:00",\n            "v": 508417.58112923\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-30T01:00:00",\n            "v": 231187.12399926\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-30T00:00:00",\n            "v": 408253.08529424\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-29T23:00:00",\n            "v": 609345.0553069\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-29T22:00:00",\n            "v": 75167.09893387\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-29T21:00:00",\n            "v": 60666.08217629\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-29T20:00:00",\n            "v": 324124.17310425\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T19:00:00",\n            "v": 979700.25489191\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-29T18:00:00",\n            "v": 4229756.29022311\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T17:00:00",\n            "v": 76619.91\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1021891.73271979\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1333648.17151472\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T14:00:00",\n            "v": 74441.31982718\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T13:00:00",\n            "v": 222541.5921331\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T12:00:00",\n            "v": 84881.11106689\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1047022.82615919\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T10:00:00",\n            "v": 169617.09999836\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T09:00:00",\n            "v": 453848.03711603\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T08:00:00",\n            "v": 386734.76790545\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T07:00:00",\n            "v": 165516.72253802\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T06:00:00",\n            "v": 335178.18808969\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T05:00:00",\n            "v": 377994.23097266\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T04:00:00",\n            "v": 249235.41497096\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T03:00:00",\n            "v": 346732.85066162\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T02:00:00",\n            "v": 329922.47266725\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-29T01:00:00",\n            "v": 338924.08876969\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T00:00:00",\n            "v": 447615.88207157\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-28T23:00:00",\n            "v": 424231.26990358\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-28T22:00:00",\n            "v": 241159.20753295\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-28T21:00:00",\n            "v": 924713.89414718\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2902668.72439817\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-28T19:00:00",\n            "v": 457331.6363164\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-28T18:00:00",\n            "v": 644835.13838279\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-28T17:00:00",\n            "v": 397.11494252\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1359439.57218035\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T15:00:00",\n            "v": 176035.21691765\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T14:00:00",\n            "v": 816438.49795727\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-28T13:00:00",\n            "v": 267158.69914414\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T12:00:00",\n            "v": 620448.71572431\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1641147.08078707\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-28T10:00:00",\n            "v": 397790.19456311\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T09:00:00",\n            "v": 241377.05344581\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T08:00:00",\n            "v": 150954.08090379\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T07:00:00",\n            "v": 74438.04878259\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1185971.64151214\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T05:00:00",\n            "v": 444602.07858144\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T04:00:00",\n            "v": 759205.59831669\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-28T03:00:00",\n            "v": 625800.2337247\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-28T02:00:00",\n            "v": 462165.88156684\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-28T01:00:00",\n            "v": 575084.06746106\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-28T00:00:00",\n            "v": 886631.91987051\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1175241.21720516\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-27T22:00:00",\n            "v": 193929.71232911\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-27T21:00:00",\n            "v": 449259.1304067\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7684.92120224\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-27T19:00:00",\n            "v": 552230.99281997\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T18:00:00",\n            "v": 293886.50236188\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T17:00:00",\n            "v": 215682.16007512\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1094291.06175715\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T15:00:00",\n            "v": 649742.54501008\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T14:00:00",\n            "v": 325566.62475066\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T13:00:00",\n            "v": 778453.68399349\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T12:00:00",\n            "v": 849036.60458575\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T11:00:00",\n            "v": 69868.17630408\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T10:00:00",\n            "v": 611385.89874518\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1281450.13145429\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1057612.89050302\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T07:00:00",\n            "v": 705049.13346462\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1270387.10240245\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-27T05:00:00",\n            "v": 368209.0787774\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 119,\n            "o": 119,\n            "ts": "2025-10-27T04:00:00",\n            "v": 951576.97607028\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-27T03:00:00",\n            "v": 268237.33260605\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1506731.85641672\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-27T01:00:00",\n            "v": 317895.32142395\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-27T00:00:00",\n            "v": 919367.73857863\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-26T23:00:00",\n            "v": 674753.15135782\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T22:00:00",\n            "v": 2156825.72862354\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T21:00:00",\n            "v": 53219.40205747\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-26T20:00:00",\n            "v": 404182.3800582\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T19:00:00",\n            "v": 47563.9385103\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T18:00:00",\n            "v": 613748.5437466\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-26T17:00:00",\n            "v": 52397.22664263\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T16:00:00",\n            "v": 633188.72046094\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T15:00:00",\n            "v": 386891.94228391\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T14:00:00",\n            "v": 168759.37038947\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T13:00:00",\n            "v": 688074.09460397\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T12:00:00",\n            "v": 273413.49459261\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T11:00:00",\n            "v": 212193.8917882\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T10:00:00",\n            "v": 663788.24912476\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T09:00:00",\n            "v": 779744.15174733\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T08:00:00",\n            "v": 132189.03207587\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T07:00:00",\n            "v": 27332.32715439\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T06:00:00",\n            "v": 341500.26666481\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T05:00:00",\n            "v": 21151.72375939\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T04:00:00",\n            "v": 400066.46511381\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T03:00:00",\n            "v": 43755.65700637\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T02:00:00",\n            "v": 104080.43079454\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1406277.72623511\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 996108.23025185\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-25T23:00:00",\n            "v": 12214.82051282\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T16:00:00",\n            "v": 365298.4179184\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T15:00:00",\n            "v": 165464.12417188\n          }\n        ],\n        "h4": [\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1830911.11301815\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-31T20:00:00",\n            "v": 798612.84831947\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2780988.52837506\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1332202.31270827\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T08:00:00",\n            "v": 814324.84302145\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1646306.4787036\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1121029.22205213\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1585968.09842888\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1599755.55778396\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4500919.39177864\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1398216.01664078\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4821861.28178107\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1428728.22548316\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1069302.40952131\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6307968.18783481\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1715512.19454189\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2057222.73117903\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1127924.55657133\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1463195.29417013\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4492773.09598188\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2462003.46182206\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1880081.12974337\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2431268.40969978\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2464217.36719286\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2549682.10262311\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1826114.98114321\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2156090.71701412\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2602799.45833998\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3020317.09700657\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3295222.29071475\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3012232.24902535\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3288980.66209703\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1346898.42936047\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1517138.90186996\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1787915.32473616\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-26T04:00:00",\n            "v": 790050.7826924\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2550222.04428787\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-25T20:00:00",\n            "v": 12214.82051282\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T16:00:00",\n            "v": 365298.4179184\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1447235.22668397\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T08:00:00",\n            "v": 800356.52395416\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-25T04:00:00",\n            "v": 374535.44511764\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1416851.06274244\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-24T20:00:00",\n            "v": 685208.68496204\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1712256.08986955\n          },\n          {\n            "c": 116,\n            "h": 120,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1822630.18353555\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1793618.86671583\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3791615.30111919\n          },\n          {\n            "c": 120,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1466674.21210863\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2692914.9278408\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-23T16:00:00",\n            "v": 653957.14474123\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1045786.55681455\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2388412.85441877\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2101695.24246998\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1964286.05239554\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3281177.58385901\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1115342.26348597\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3303851.48940381\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2209683.88577887\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2387706.00299776\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3107128.83635833\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2701449.27295363\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1322642.59197135\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4992720.15519255\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3418348.70432758\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6705182.29614975\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-21T00:00:00",\n            "v": 6926763.85773402\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-20T20:00:00",\n            "v": 615633.85658054\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1187470.59849783\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1510560.73108742\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1217776.08273669\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3001972.46630382\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1650467.42037734\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-19T20:00:00",\n            "v": 777340.61769379\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-19T16:00:00",\n            "v": 872195.54934036\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1512445.97716255\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4441303.83172191\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-19T04:00:00",\n            "v": 497630.6183993\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-19T00:00:00",\n            "v": 910050.93244717\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-18T20:00:00",\n            "v": 560486.59006006\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-18T16:00:00",\n            "v": 312188.9741348\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-18T12:00:00",\n            "v": 988798.4548592\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-18T08:00:00",\n            "v": 697077.53395266\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1994096.71281548\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2017225.18202859\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-17T20:00:00",\n            "v": 350907.71432974\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2703957.28636137\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4738373.68325338\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-17T08:00:00",\n            "v": 7436232.8457387\n          },\n          {\n            "c": 112,\n            "h": 119,\n            "l": 111,\n            "o": 118,\n            "ts": "2025-10-17T04:00:00",\n            "v": 11118989.76641852\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3804375.99169328\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1373129.50422507\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-16T16:00:00",\n            "v": 6011684.15915604\n          },\n          {\n            "c": 117,\n            "h": 120,\n            "l": 116,\n            "o": 118,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5834654.47805343\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6017875.74599901\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3446667.37303818\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3163907.74590333\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2948413.69596854\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-10-15T16:00:00",\n            "v": 4729700.93247324\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-15T12:00:00",\n            "v": 6557893.45606087\n          },\n          {\n            "c": 122,\n            "h": 125,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2372581.34424342\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3105546.75556077\n          },\n          {\n            "c": 123,\n            "h": 125,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6649656.16822519\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1769114.9395234\n          },\n          {\n            "c": 124,\n            "h": 128,\n            "l": 123,\n            "o": 128,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5158327.05866447\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 122,\n            "o": 128,\n            "ts": "2025-10-14T12:00:00",\n            "v": 10512433.0471815\n          },\n          {\n            "c": 127,\n            "h": 130,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-14T08:00:00",\n            "v": 22016531.39997536\n          },\n          {\n            "c": 123,\n            "h": 126,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-10-14T04:00:00",\n            "v": 14619202.74161456\n          },\n          {\n            "c": 125,\n            "h": 128,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-14T00:00:00",\n            "v": 14037313.25027576\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-13T20:00:00",\n            "v": 8127998.30963134\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2693578.75807847\n          },\n          {\n            "c": 120,\n            "h": 121,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-13T12:00:00",\n            "v": 4583582.43113956\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5460455.39447044\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4031883.57548112\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4866271.477433\n          },\n          {\n            "c": 118,\n            "h": 122,\n            "l": 118,\n            "o": 121,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3279745.2153841\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-12T16:00:00",\n            "v": 9816980.63208765\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-12T12:00:00",\n            "v": 7183044.38287652\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2090441.384994\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3747602.04787238\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3317531.94521937\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3838780.0124617\n          },\n          {\n            "c": 111,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3448173.24874278\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-11T12:00:00",\n            "v": 10830219.74697404\n          },\n          {\n            "c": 114,\n            "h": 117,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-11T08:00:00",\n            "v": 12517142.18991568\n          },\n          {\n            "c": 112,\n            "h": 117,\n            "l": 112,\n            "o": 116,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6208604.85801656\n          },\n          {\n            "c": 116,\n            "h": 120,\n            "l": 108,\n            "o": 114,\n            "ts": "2025-10-11T00:00:00",\n            "v": 48908781.20531478\n          },\n          {\n            "c": 115,\n            "h": 123,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-10T20:00:00",\n            "v": 86967992.52245145\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-10T16:00:00",\n            "v": 11957472.0706927\n          },\n          {\n            "c": 110,\n            "h": 115,\n            "l": 109,\n            "o": 115,\n            "ts": "2025-10-10T12:00:00",\n            "v": 23706820.71771837\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5671053.88310188\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-10T04:00:00",\n            "v": 7956285.06459652\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12777071.39225413\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-09T20:00:00",\n            "v": 329796.8359862\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5297760.38286486\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 112,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3937560.33242247\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7188432.14653989\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-09T04:00:00",\n            "v": 481146.46003734\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7037364.30225066\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1520308.2343587\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5063143.75742779\n          },\n          {\n            "c": 114,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-08T12:00:00",\n            "v": 10478879.17435437\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2927390.12470731\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3894450.2345883\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8439605.00334945\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4808361.27085843\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2093726.81715512\n          },\n          {\n            "c": 114,\n            "h": 118,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-07T12:00:00",\n            "v": 11065525.62332932\n          },\n          {\n            "c": 118,\n            "h": 118,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3584397.86961152\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-07T04:00:00",\n            "v": 6069201.30615647\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SAHARA",\n        "timestamp": 1761963451939,\n        "total_ask_size": 15300752.17742801,\n        "total_bid_size": 12250540.63148113,\n        "units": [\n          {\n            "ask_price": 112,\n            "ask_size": 18511.01160578,\n            "bid_price": 111,\n            "bid_size": 3018898.6621957\n          },\n          {\n            "ask_price": 113,\n            "ask_size": 1499476.79203942,\n            "bid_price": 110,\n            "bid_size": 5926082.40946474\n          },\n          {\n            "ask_price": 114,\n            "ask_size": 451290.97012282,\n            "bid_price": 109,\n            "bid_size": 737599.48113849\n          },\n          {\n            "ask_price": 115,\n            "ask_size": 301698.02850349,\n            "bid_price": 108,\n            "bid_size": 538448.00229354\n          },\n          {\n            "ask_price": 116,\n            "ask_size": 75462.13969868,\n            "bid_price": 107,\n            "bid_size": 609249.80943128\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.338109657082971,\n        "basis": 301.7,\n        "lower": 298.1729615822903,\n        "position_0to1": 0.5425285982842826,\n        "std_mult": 2,\n        "upper": 305.22703841770965,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 302,\n        "ts": "2025-11-01T02:16:27.683Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SAND",\n      "micro": {\n        "best_ask": 302,\n        "best_bid": 301,\n        "h1_return": -0.0473186119873817,\n        "last_price": 302,\n        "mid": 301.5,\n        "ob_imbalance_topN": -0.1313731292093112,\n        "spread_abs": 1,\n        "spread_bps": 33.16749585406302,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 302,\n            "h": 304,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-11-01T00:00:00",\n            "v": 517804.51699327\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-31T00:00:00",\n            "v": 11772656.87245626\n          },\n          {\n            "c": 299,\n            "h": 319,\n            "l": 289,\n            "o": 315,\n            "ts": "2025-10-30T00:00:00",\n            "v": 29449022.59381799\n          },\n          {\n            "c": 316,\n            "h": 327,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14066681.67245325\n          },\n          {\n            "c": 313,\n            "h": 322,\n            "l": 308,\n            "o": 317,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13363814.47947867\n          },\n          {\n            "c": 317,\n            "h": 330,\n            "l": 316,\n            "o": 324,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15791503.70243972\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14503067.91551446\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 315,\n            "o": 321,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6914724.97642827\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-24T00:00:00",\n            "v": 14549103.79542714\n          },\n          {\n            "c": 312,\n            "h": 318,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-10-23T00:00:00",\n            "v": 12622320.59505768\n          },\n          {\n            "c": 310,\n            "h": 324,\n            "l": 302,\n            "o": 312,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15991249.23301608\n          },\n          {\n            "c": 313,\n            "h": 336,\n            "l": 310,\n            "o": 321,\n            "ts": "2025-10-21T00:00:00",\n            "v": 20522800.18339147\n          },\n          {\n            "c": 321,\n            "h": 327,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14572848.847692\n          },\n          {\n            "c": 316,\n            "h": 324,\n            "l": 304,\n            "o": 311,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12835248.6542459\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8250426.69817989\n          },\n          {\n            "c": 309,\n            "h": 320,\n            "l": 293,\n            "o": 317,\n            "ts": "2025-10-17T00:00:00",\n            "v": 26457182.44083827\n          },\n          {\n            "c": 317,\n            "h": 336,\n            "l": 305,\n            "o": 329,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20704531.22081202\n          },\n          {\n            "c": 328,\n            "h": 345,\n            "l": 325,\n            "o": 341,\n            "ts": "2025-10-15T00:00:00",\n            "v": 13931947.59543749\n          },\n          {\n            "c": 341,\n            "h": 349,\n            "l": 320,\n            "o": 348,\n            "ts": "2025-10-14T00:00:00",\n            "v": 22155159.24282307\n          },\n          {\n            "c": 348,\n            "h": 352,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-13T00:00:00",\n            "v": 24625653.81828886\n          },\n          {\n            "c": 330,\n            "h": 335,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-12T00:00:00",\n            "v": 21809468.54939664\n          },\n          {\n            "c": 300,\n            "h": 319,\n            "l": 285,\n            "o": 303,\n            "ts": "2025-10-11T00:00:00",\n            "v": 48605622.23566481\n          },\n          {\n            "c": 301,\n            "h": 396,\n            "l": 279,\n            "o": 387,\n            "ts": "2025-10-10T00:00:00",\n            "v": 67349195.54807799\n          },\n          {\n            "c": 387,\n            "h": 394,\n            "l": 380,\n            "o": 393,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13906545.35299027\n          },\n          {\n            "c": 393,\n            "h": 399,\n            "l": 384,\n            "o": 389,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12637256.16544532\n          },\n          {\n            "c": 389,\n            "h": 409,\n            "l": 387,\n            "o": 407,\n            "ts": "2025-10-07T00:00:00",\n            "v": 17769583.85402502\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 394,\n            "o": 397,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10906782.57073017\n          },\n          {\n            "c": 396,\n            "h": 412,\n            "l": 394,\n            "o": 399,\n            "ts": "2025-10-05T00:00:00",\n            "v": 15163007.36025216\n          },\n          {\n            "c": 398,\n            "h": 410,\n            "l": 394,\n            "o": 408,\n            "ts": "2025-10-04T00:00:00",\n            "v": 11575314.26354117\n          },\n          {\n            "c": 408,\n            "h": 413,\n            "l": 399,\n            "o": 408,\n            "ts": "2025-10-03T00:00:00",\n            "v": 20206159.67485294\n          },\n          {\n            "c": 408,\n            "h": 408,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-10-02T00:00:00",\n            "v": 16711538.47277983\n          },\n          {\n            "c": 396,\n            "h": 396,\n            "l": 375,\n            "o": 378,\n            "ts": "2025-10-01T00:00:00",\n            "v": 16087379.33621401\n          },\n          {\n            "c": 378,\n            "h": 382,\n            "l": 371,\n            "o": 382,\n            "ts": "2025-09-30T00:00:00",\n            "v": 10484931.88592641\n          },\n          {\n            "c": 381,\n            "h": 388,\n            "l": 375,\n            "o": 387,\n            "ts": "2025-09-29T00:00:00",\n            "v": 10782782.08471058\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 371,\n            "o": 378,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7383640.41862842\n          },\n          {\n            "c": 378,\n            "h": 384,\n            "l": 376,\n            "o": 383,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4168505.25728781\n          },\n          {\n            "c": 383,\n            "h": 384,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-09-26T00:00:00",\n            "v": 13166829.6984405\n          },\n          {\n            "c": 375,\n            "h": 390,\n            "l": 372,\n            "o": 389,\n            "ts": "2025-09-25T00:00:00",\n            "v": 20120135.02587987\n          },\n          {\n            "c": 388,\n            "h": 394,\n            "l": 382,\n            "o": 388,\n            "ts": "2025-09-24T00:00:00",\n            "v": 10337664.86685483\n          },\n          {\n            "c": 387,\n            "h": 395,\n            "l": 380,\n            "o": 389,\n            "ts": "2025-09-23T00:00:00",\n            "v": 16259242.68464929\n          },\n          {\n            "c": 388,\n            "h": 412,\n            "l": 380,\n            "o": 411,\n            "ts": "2025-09-22T00:00:00",\n            "v": 41283187.25189314\n          },\n          {\n            "c": 410,\n            "h": 423,\n            "l": 410,\n            "o": 421,\n            "ts": "2025-09-21T00:00:00",\n            "v": 9856270.43833053\n          },\n          {\n            "c": 420,\n            "h": 426,\n            "l": 415,\n            "o": 419,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7657048.66534123\n          },\n          {\n            "c": 419,\n            "h": 443,\n            "l": 416,\n            "o": 435,\n            "ts": "2025-09-19T00:00:00",\n            "v": 15479182.21855151\n          },\n          {\n            "c": 435,\n            "h": 439,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-09-18T00:00:00",\n            "v": 12627103.27918512\n          },\n          {\n            "c": 430,\n            "h": 434,\n            "l": 412,\n            "o": 419,\n            "ts": "2025-09-17T00:00:00",\n            "v": 12775861.24016277\n          },\n          {\n            "c": 418,\n            "h": 422,\n            "l": 406,\n            "o": 412,\n            "ts": "2025-09-16T00:00:00",\n            "v": 11006041.65586985\n          },\n          {\n            "c": 412,\n            "h": 438,\n            "l": 405,\n            "o": 431,\n            "ts": "2025-09-15T00:00:00",\n            "v": 22075404.99656416\n          },\n          {\n            "c": 430,\n            "h": 456,\n            "l": 423,\n            "o": 455,\n            "ts": "2025-09-14T00:00:00",\n            "v": 26783251.94297867\n          },\n          {\n            "c": 455,\n            "h": 463,\n            "l": 433,\n            "o": 436,\n            "ts": "2025-09-13T00:00:00",\n            "v": 34165090.68410566\n          },\n          {\n            "c": 435,\n            "h": 439,\n            "l": 414,\n            "o": 422,\n            "ts": "2025-09-12T00:00:00",\n            "v": 15259302.98085469\n          },\n          {\n            "c": 422,\n            "h": 424,\n            "l": 411,\n            "o": 418,\n            "ts": "2025-09-11T00:00:00",\n            "v": 11944502.40278987\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-09-10T00:00:00",\n            "v": 10097860.88794442\n          },\n          {\n            "c": 409,\n            "h": 423,\n            "l": 405,\n            "o": 414,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15240613.2387674\n          },\n          {\n            "c": 413,\n            "h": 416,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-09-08T00:00:00",\n            "v": 14891602.42026025\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 393,\n            "o": 395,\n            "ts": "2025-09-07T00:00:00",\n            "v": 13326256.92132052\n          },\n          {\n            "c": 395,\n            "h": 402,\n            "l": 391,\n            "o": 400,\n            "ts": "2025-09-06T00:00:00",\n            "v": 9726608.11769916\n          },\n          {\n            "c": 399,\n            "h": 407,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-09-05T00:00:00",\n            "v": 26080220.48911419\n          },\n          {\n            "c": 381,\n            "h": 393,\n            "l": 379,\n            "o": 390,\n            "ts": "2025-09-04T00:00:00",\n            "v": 9101667.029081\n          },\n          {\n            "c": 391,\n            "h": 393,\n            "l": 382,\n            "o": 386,\n            "ts": "2025-09-03T00:00:00",\n            "v": 10025574.33523882\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-09-02T00:00:00",\n            "v": 13650529.66736134\n          },\n          {\n            "c": 374,\n            "h": 391,\n            "l": 368,\n            "o": 387,\n            "ts": "2025-09-01T00:00:00",\n            "v": 29475258.27215052\n          },\n          {\n            "c": 386,\n            "h": 411,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-08-31T00:00:00",\n            "v": 59129924.7177606\n          },\n          {\n            "c": 381,\n            "h": 387,\n            "l": 376,\n            "o": 385,\n            "ts": "2025-08-30T00:00:00",\n            "v": 12566167.15285746\n          },\n          {\n            "c": 385,\n            "h": 398,\n            "l": 379,\n            "o": 398,\n            "ts": "2025-08-29T00:00:00",\n            "v": 24210977.29371117\n          },\n          {\n            "c": 397,\n            "h": 399,\n            "l": 388,\n            "o": 392,\n            "ts": "2025-08-28T00:00:00",\n            "v": 21024529.12411024\n          },\n          {\n            "c": 391,\n            "h": 400,\n            "l": 389,\n            "o": 395,\n            "ts": "2025-08-27T00:00:00",\n            "v": 12778597.23707263\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 382,\n            "o": 384,\n            "ts": "2025-08-26T00:00:00",\n            "v": 13073012.07816315\n          },\n          {\n            "c": 384,\n            "h": 414,\n            "l": 380,\n            "o": 409,\n            "ts": "2025-08-25T00:00:00",\n            "v": 25187586.34739787\n          },\n          {\n            "c": 409,\n            "h": 424,\n            "l": 402,\n            "o": 417,\n            "ts": "2025-08-24T00:00:00",\n            "v": 15680012.41026952\n          },\n          {\n            "c": 417,\n            "h": 423,\n            "l": 406,\n            "o": 420,\n            "ts": "2025-08-23T00:00:00",\n            "v": 13422607.54102479\n          },\n          {\n            "c": 420,\n            "h": 425,\n            "l": 376,\n            "o": 388,\n            "ts": "2025-08-22T00:00:00",\n            "v": 29864072.73242375\n          },\n          {\n            "c": 388,\n            "h": 400,\n            "l": 385,\n            "o": 395,\n            "ts": "2025-08-21T00:00:00",\n            "v": 9986420.6536771\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-08-20T00:00:00",\n            "v": 13561995.32370757\n          },\n          {\n            "c": 380,\n            "h": 401,\n            "l": 378,\n            "o": 398,\n            "ts": "2025-08-19T00:00:00",\n            "v": 17692583.88444345\n          },\n          {\n            "c": 397,\n            "h": 414,\n            "l": 392,\n            "o": 413,\n            "ts": "2025-08-18T00:00:00",\n            "v": 18791989.07451598\n          },\n          {\n            "c": 413,\n            "h": 425,\n            "l": 409,\n            "o": 413,\n            "ts": "2025-08-17T00:00:00",\n            "v": 13094066.13267966\n          },\n          {\n            "c": 413,\n            "h": 423,\n            "l": 396,\n            "o": 398,\n            "ts": "2025-08-16T00:00:00",\n            "v": 19243521.31846249\n          },\n          {\n            "c": 398,\n            "h": 404,\n            "l": 383,\n            "o": 398,\n            "ts": "2025-08-15T00:00:00",\n            "v": 15943314.63345343\n          },\n          {\n            "c": 397,\n            "h": 432,\n            "l": 389,\n            "o": 426,\n            "ts": "2025-08-14T00:00:00",\n            "v": 33733505.21754631\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-08-13T00:00:00",\n            "v": 22796609.59125834\n          },\n          {\n            "c": 411,\n            "h": 415,\n            "l": 383,\n            "o": 391,\n            "ts": "2025-08-12T00:00:00",\n            "v": 18252292.74956004\n          },\n          {\n            "c": 391,\n            "h": 416,\n            "l": 387,\n            "o": 407,\n            "ts": "2025-08-11T00:00:00",\n            "v": 19641380.76268293\n          },\n          {\n            "c": 407,\n            "h": 418,\n            "l": 395,\n            "o": 413,\n            "ts": "2025-08-10T00:00:00",\n            "v": 18417106.27312986\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 400,\n            "o": 400,\n            "ts": "2025-08-09T00:00:00",\n            "v": 15412899.71083982\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 388,\n            "o": 394,\n            "ts": "2025-08-08T00:00:00",\n            "v": 16229938.70394028\n          },\n          {\n            "c": 394,\n            "h": 394,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-08-07T00:00:00",\n            "v": 12682007.90341794\n          },\n          {\n            "c": 374,\n            "h": 378,\n            "l": 361,\n            "o": 370,\n            "ts": "2025-08-06T00:00:00",\n            "v": 10193951.21730099\n          },\n          {\n            "c": 370,\n            "h": 388,\n            "l": 364,\n            "o": 385,\n            "ts": "2025-08-05T00:00:00",\n            "v": 12766557.85952557\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-08-04T00:00:00",\n            "v": 11908177.71745149\n          },\n          {\n            "c": 373,\n            "h": 373,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-08-03T00:00:00",\n            "v": 8580422.81151479\n          },\n          {\n            "c": 360,\n            "h": 374,\n            "l": 357,\n            "o": 369,\n            "ts": "2025-08-02T00:00:00",\n            "v": 11644871.36690038\n          },\n          {\n            "c": 369,\n            "h": 385,\n            "l": 360,\n            "o": 384,\n            "ts": "2025-08-01T00:00:00",\n            "v": 27852228.91340115\n          },\n          {\n            "c": 384,\n            "h": 407,\n            "l": 383,\n            "o": 399,\n            "ts": "2025-07-31T00:00:00",\n            "v": 13625032.3796187\n          },\n          {\n            "c": 398,\n            "h": 411,\n            "l": 382,\n            "o": 410,\n            "ts": "2025-07-30T00:00:00",\n            "v": 19630210.55027496\n          },\n          {\n            "c": 411,\n            "h": 422,\n            "l": 401,\n            "o": 411,\n            "ts": "2025-07-29T00:00:00",\n            "v": 14749494.39128018\n          },\n          {\n            "c": 411,\n            "h": 439,\n            "l": 408,\n            "o": 436,\n            "ts": "2025-07-28T00:00:00",\n            "v": 21777893.84162467\n          },\n          {\n            "c": 436,\n            "h": 437,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-07-27T00:00:00",\n            "v": 16436066.09724607\n          },\n          {\n            "c": 423,\n            "h": 428,\n            "l": 412,\n            "o": 415,\n            "ts": "2025-07-26T00:00:00",\n            "v": 14840067.99679835\n          },\n          {\n            "c": 415,\n            "h": 416,\n            "l": 395,\n            "o": 406,\n            "ts": "2025-07-25T00:00:00",\n            "v": 18500775.43240077\n          },\n          {\n            "c": 406,\n            "h": 423,\n            "l": 387,\n            "o": 415,\n            "ts": "2025-07-24T00:00:00",\n            "v": 39675950.60061112\n          },\n          {\n            "c": 414,\n            "h": 465,\n            "l": 403,\n            "o": 462,\n            "ts": "2025-07-23T00:00:00",\n            "v": 46990596.86264739\n          },\n          {\n            "c": 461,\n            "h": 475,\n            "l": 444,\n            "o": 471,\n            "ts": "2025-07-22T00:00:00",\n            "v": 39380824.08488189\n          },\n          {\n            "c": 471,\n            "h": 484,\n            "l": 460,\n            "o": 469,\n            "ts": "2025-07-21T00:00:00",\n            "v": 35263201.25759493\n          },\n          {\n            "c": 469,\n            "h": 487,\n            "l": 446,\n            "o": 451,\n            "ts": "2025-07-20T00:00:00",\n            "v": 31055277.28974117\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 428,\n            "o": 442,\n            "ts": "2025-07-19T00:00:00",\n            "v": 27364983.01526577\n          },\n          {\n            "c": 442,\n            "h": 476,\n            "l": 434,\n            "o": 441,\n            "ts": "2025-07-18T00:00:00",\n            "v": 54463152.06446439\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 422,\n            "o": 429,\n            "ts": "2025-07-17T00:00:00",\n            "v": 37999827.85099853\n          },\n          {\n            "c": 429,\n            "h": 441,\n            "l": 424,\n            "o": 433,\n            "ts": "2025-07-16T00:00:00",\n            "v": 25186538.4101135\n          },\n          {\n            "c": 431,\n            "h": 434,\n            "l": 402,\n            "o": 423,\n            "ts": "2025-07-15T00:00:00",\n            "v": 35941282.45915253\n          },\n          {\n            "c": 421,\n            "h": 460,\n            "l": 414,\n            "o": 424,\n            "ts": "2025-07-14T00:00:00",\n            "v": 54035199.85279631\n          },\n          {\n            "c": 424,\n            "h": 465,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-07-13T00:00:00",\n            "v": 76490446.93761924\n          },\n          {\n            "c": 391,\n            "h": 397,\n            "l": 377,\n            "o": 386,\n            "ts": "2025-07-12T00:00:00",\n            "v": 26389679.68171787\n          },\n          {\n            "c": 385,\n            "h": 405,\n            "l": 377,\n            "o": 387,\n            "ts": "2025-07-11T00:00:00",\n            "v": 36191647.16191468\n          },\n          {\n            "c": 388,\n            "h": 390,\n            "l": 359,\n            "o": 364,\n            "ts": "2025-07-10T00:00:00",\n            "v": 33340148.22295225\n          },\n          {\n            "c": 364,\n            "h": 373,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-07-09T00:00:00",\n            "v": 64809284.61648625\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 329,\n            "o": 333,\n            "ts": "2025-07-08T00:00:00",\n            "v": 7821075.24855456\n          },\n          {\n            "c": 334,\n            "h": 339,\n            "l": 329,\n            "o": 335,\n            "ts": "2025-07-07T00:00:00",\n            "v": 7446166.51145474\n          },\n          {\n            "c": 335,\n            "h": 340,\n            "l": 328,\n            "o": 331,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6533589.03274008\n          },\n          {\n            "c": 331,\n            "h": 335,\n            "l": 325,\n            "o": 330,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7828212.71844877\n          },\n          {\n            "c": 330,\n            "h": 349,\n            "l": 328,\n            "o": 346,\n            "ts": "2025-07-04T00:00:00",\n            "v": 13353034.31443016\n          },\n          {\n            "c": 346,\n            "h": 353,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-07-03T00:00:00",\n            "v": 13090763.48449594\n          },\n          {\n            "c": 339,\n            "h": 351,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-07-02T00:00:00",\n            "v": 23575428.62832573\n          },\n          {\n            "c": 319,\n            "h": 329,\n            "l": 316,\n            "o": 328,\n            "ts": "2025-07-01T00:00:00",\n            "v": 13092259.90799315\n          },\n          {\n            "c": 328,\n            "h": 346,\n            "l": 324,\n            "o": 338,\n            "ts": "2025-06-30T00:00:00",\n            "v": 15310524.31244771\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 324,\n            "o": 332,\n            "ts": "2025-06-29T00:00:00",\n            "v": 14168003.83844372\n          },\n          {\n            "c": 332,\n            "h": 338,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-06-28T00:00:00",\n            "v": 7994796.10984237\n          },\n          {\n            "c": 327,\n            "h": 334,\n            "l": 323,\n            "o": 327,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10509949.72218454\n          },\n          {\n            "c": 327,\n            "h": 346,\n            "l": 327,\n            "o": 338,\n            "ts": "2025-06-26T00:00:00",\n            "v": 11758844.01548145\n          },\n          {\n            "c": 338,\n            "h": 353,\n            "l": 337,\n            "o": 352,\n            "ts": "2025-06-25T00:00:00",\n            "v": 13244360.09676366\n          },\n          {\n            "c": 352,\n            "h": 360,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-06-24T00:00:00",\n            "v": 17223526.54786477\n          },\n          {\n            "c": 355,\n            "h": 357,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-06-23T00:00:00",\n            "v": 15960865.39484915\n          },\n          {\n            "c": 324,\n            "h": 338,\n            "l": 306,\n            "o": 332,\n            "ts": "2025-06-22T00:00:00",\n            "v": 24123903.80300935\n          },\n          {\n            "c": 332,\n            "h": 351,\n            "l": 326,\n            "o": 345,\n            "ts": "2025-06-21T00:00:00",\n            "v": 12415714.46175498\n          },\n          {\n            "c": 345,\n            "h": 359,\n            "l": 337,\n            "o": 351,\n            "ts": "2025-06-20T00:00:00",\n            "v": 12785081.18722216\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 346,\n            "o": 355,\n            "ts": "2025-06-19T00:00:00",\n            "v": 7900305.17537236\n          },\n          {\n            "c": 356,\n            "h": 362,\n            "l": 346,\n            "o": 359,\n            "ts": "2025-06-18T00:00:00",\n            "v": 12740580.87608116\n          },\n          {\n            "c": 358,\n            "h": 373,\n            "l": 351,\n            "o": 365,\n            "ts": "2025-06-17T00:00:00",\n            "v": 9186687.20545777\n          },\n          {\n            "c": 365,\n            "h": 382,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-06-16T00:00:00",\n            "v": 10086682.03458903\n          },\n          {\n            "c": 364,\n            "h": 372,\n            "l": 357,\n            "o": 369,\n            "ts": "2025-06-15T00:00:00",\n            "v": 7557775.2258378\n          },\n          {\n            "c": 370,\n            "h": 372,\n            "l": 361,\n            "o": 371,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5166538.74854785\n          },\n          {\n            "c": 372,\n            "h": 377,\n            "l": 353,\n            "o": 377,\n            "ts": "2025-06-13T00:00:00",\n            "v": 21590559.77001582\n          },\n          {\n            "c": 376,\n            "h": 399,\n            "l": 375,\n            "o": 399,\n            "ts": "2025-06-12T00:00:00",\n            "v": 17286976.4039992\n          },\n          {\n            "c": 400,\n            "h": 418,\n            "l": 396,\n            "o": 412,\n            "ts": "2025-06-11T00:00:00",\n            "v": 12616996.13265292\n          },\n          {\n            "c": 412,\n            "h": 415,\n            "l": 395,\n            "o": 399,\n            "ts": "2025-06-10T00:00:00",\n            "v": 16788751.24642298\n          },\n          {\n            "c": 399,\n            "h": 400,\n            "l": 375,\n            "o": 383,\n            "ts": "2025-06-09T00:00:00",\n            "v": 9644442.6292266\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 377,\n            "o": 385,\n            "ts": "2025-06-08T00:00:00",\n            "v": 6187125.35317885\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-06-07T00:00:00",\n            "v": 7206295.3956938\n          },\n          {\n            "c": 375,\n            "h": 381,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-06-06T00:00:00",\n            "v": 10274960.4742561\n          },\n          {\n            "c": 359,\n            "h": 387,\n            "l": 352,\n            "o": 380,\n            "ts": "2025-06-05T00:00:00",\n            "v": 16285437.06252635\n          }\n        ],\n        "h1": [\n          {\n            "c": 302,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-11-01T02:00:00",\n            "v": 86628.72189257\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-11-01T01:00:00",\n            "v": 256154.62443532\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-11-01T00:00:00",\n            "v": 175021.17066538\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-31T23:00:00",\n            "v": 368626.47444496\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-10-31T22:00:00",\n            "v": 203420.33159862\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-31T21:00:00",\n            "v": 22677.40092866\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 300,\n            "o": 304,\n            "ts": "2025-10-31T20:00:00",\n            "v": 319873.85884371\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-31T19:00:00",\n            "v": 172414.87520924\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-31T18:00:00",\n            "v": 250216.7114537\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-31T17:00:00",\n            "v": 258707.65092541\n          },\n          {\n            "c": 297,\n            "h": 304,\n            "l": 297,\n            "o": 304,\n            "ts": "2025-10-31T16:00:00",\n            "v": 346584.96861373\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-10-31T15:00:00",\n            "v": 233422.13388037\n          },\n          {\n            "c": 305,\n            "h": 305,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-31T14:00:00",\n            "v": 483594.8463022\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-31T13:00:00",\n            "v": 242585.47904194\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-31T12:00:00",\n            "v": 697951.454866\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-31T11:00:00",\n            "v": 521605.04266632\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-31T10:00:00",\n            "v": 412432.03655002\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-31T09:00:00",\n            "v": 383815.48290012\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-31T08:00:00",\n            "v": 603959.60282978\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-31T07:00:00",\n            "v": 607663.39677197\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-31T06:00:00",\n            "v": 605424.49436214\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-31T05:00:00",\n            "v": 434584.49298019\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-31T04:00:00",\n            "v": 837433.05437614\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-31T03:00:00",\n            "v": 566081.12502364\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-31T02:00:00",\n            "v": 913062.3935957\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1186726.05537533\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1099793.50891637\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-30T23:00:00",\n            "v": 789925.43327108\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-30T22:00:00",\n            "v": 807048.67454279\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-30T21:00:00",\n            "v": 760126.0841391\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-30T20:00:00",\n            "v": 792075.40226386\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1572164.26416359\n          },\n          {\n            "c": 291,\n            "h": 295,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-30T18:00:00",\n            "v": 368881.36748709\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1551463.23586025\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-30T16:00:00",\n            "v": 912642.49697313\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2097863.28900954\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1879774.36786855\n          },\n          {\n            "c": 299,\n            "h": 305,\n            "l": 297,\n            "o": 304,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2928725.97720747\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 302,\n            "o": 308,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2852989.34341035\n          },\n          {\n            "c": 307,\n            "h": 310,\n            "l": 307,\n            "o": 308,\n            "ts": "2025-10-30T11:00:00",\n            "v": 434406.36804193\n          },\n          {\n            "c": 308,\n            "h": 310,\n            "l": 307,\n            "o": 308,\n            "ts": "2025-10-30T10:00:00",\n            "v": 633174.38505411\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 308,\n            "o": 311,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1595610.93513479\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 311,\n            "o": 315,\n            "ts": "2025-10-30T08:00:00",\n            "v": 330391.93432573\n          },\n          {\n            "c": 315,\n            "h": 315,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-30T07:00:00",\n            "v": 860671.60794638\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 311,\n            "o": 313,\n            "ts": "2025-10-30T06:00:00",\n            "v": 909163.49208273\n          },\n          {\n            "c": 313,\n            "h": 313,\n            "l": 308,\n            "o": 310,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1151063.5416186\n          },\n          {\n            "c": 310,\n            "h": 317,\n            "l": 307,\n            "o": 317,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3495626.41319487\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-30T03:00:00",\n            "v": 608142.30432742\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-30T02:00:00",\n            "v": 298751.37162207\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-30T01:00:00",\n            "v": 603828.60737405\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1214511.69689851\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 314,\n            "o": 320,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1200550.06429538\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-29T22:00:00",\n            "v": 802857.73604275\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-29T21:00:00",\n            "v": 401415.04789436\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-29T20:00:00",\n            "v": 892514.66284929\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-29T19:00:00",\n            "v": 431768.05353911\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 310,\n            "o": 321,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1904682.81504447\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-29T17:00:00",\n            "v": 473441.80243573\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-29T16:00:00",\n            "v": 324129.48979291\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-29T15:00:00",\n            "v": 698764.63631116\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-29T14:00:00",\n            "v": 740730.52425024\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-29T13:00:00",\n            "v": 777289.55676134\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-29T12:00:00",\n            "v": 501198.6044978\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-29T11:00:00",\n            "v": 360774.66882184\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-29T10:00:00",\n            "v": 934733.62615308\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-29T09:00:00",\n            "v": 331641.01358816\n          },\n          {\n            "c": 314,\n            "h": 315,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-29T08:00:00",\n            "v": 135471.00630256\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 313,\n            "o": 313,\n            "ts": "2025-10-29T07:00:00",\n            "v": 249315.54929018\n          },\n          {\n            "c": 314,\n            "h": 314,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-29T06:00:00",\n            "v": 217616.10342337\n          },\n          {\n            "c": 314,\n            "h": 314,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-29T05:00:00",\n            "v": 281481.42098856\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 312,\n            "o": 312,\n            "ts": "2025-10-29T04:00:00",\n            "v": 423500.19356099\n          },\n          {\n            "c": 312,\n            "h": 313,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-29T03:00:00",\n            "v": 237459.32969267\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 312,\n            "o": 313,\n            "ts": "2025-10-29T02:00:00",\n            "v": 428867.28655615\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 312,\n            "o": 312,\n            "ts": "2025-10-29T01:00:00",\n            "v": 310299.86017996\n          },\n          {\n            "c": 312,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1006178.62018119\n          },\n          {\n            "c": 313,\n            "h": 314,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-28T23:00:00",\n            "v": 165236.5163519\n          },\n          {\n            "c": 315,\n            "h": 315,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-28T22:00:00",\n            "v": 515049.39291071\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 308,\n            "o": 311,\n            "ts": "2025-10-28T21:00:00",\n            "v": 559437.16659448\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 308,\n            "o": 315,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1466032.7885729\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-28T19:00:00",\n            "v": 567564.15154108\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-28T18:00:00",\n            "v": 304096.79665343\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-28T17:00:00",\n            "v": 57513.87172509\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-28T16:00:00",\n            "v": 232318.47904438\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-28T15:00:00",\n            "v": 427807.18348039\n          },\n          {\n            "c": 317,\n            "h": 322,\n            "l": 312,\n            "o": 320,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1874397.85427846\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-28T13:00:00",\n            "v": 579859.80738044\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-28T12:00:00",\n            "v": 365570.08511362\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-28T11:00:00",\n            "v": 145025.82294348\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-28T10:00:00",\n            "v": 323247.4884707\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-28T09:00:00",\n            "v": 215433.24838985\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-28T08:00:00",\n            "v": 409610.36799555\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-28T07:00:00",\n            "v": 906145.59682954\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-28T06:00:00",\n            "v": 817118.34695696\n          },\n          {\n            "c": 315,\n            "h": 319,\n            "l": 314,\n            "o": 318,\n            "ts": "2025-10-28T05:00:00",\n            "v": 696769.87769866\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 316,\n            "ts": "2025-10-28T04:00:00",\n            "v": 284827.35226927\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-28T03:00:00",\n            "v": 470142.23638418\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 316,\n            "o": 320,\n            "ts": "2025-10-28T02:00:00",\n            "v": 690905.2917347\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-28T01:00:00",\n            "v": 613563.39633295\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-28T00:00:00",\n            "v": 676141.35982595\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-27T23:00:00",\n            "v": 491554.44071955\n          },\n          {\n            "c": 317,\n            "h": 321,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-27T22:00:00",\n            "v": 528830.20928958\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-27T21:00:00",\n            "v": 526160.33941509\n          },\n          {\n            "c": 320,\n            "h": 320,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-27T20:00:00",\n            "v": 323372.35064413\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-27T19:00:00",\n            "v": 103240.01024667\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-27T18:00:00",\n            "v": 263757.57530058\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-27T17:00:00",\n            "v": 682420.50946132\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-27T16:00:00",\n            "v": 565128.3682466\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-27T15:00:00",\n            "v": 561595.22594404\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-27T14:00:00",\n            "v": 597747.91344265\n          },\n          {\n            "c": 319,\n            "h": 320,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1302352.50255478\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-27T12:00:00",\n            "v": 406418.47445385\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-27T11:00:00",\n            "v": 682952.8675597\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 318,\n            "o": 318,\n            "ts": "2025-10-27T10:00:00",\n            "v": 275038.62622854\n          },\n          {\n            "c": 319,\n            "h": 321,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1445084.21378287\n          },\n          {\n            "c": 320,\n            "h": 325,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-27T08:00:00",\n            "v": 981518.42476626\n          },\n          {\n            "c": 325,\n            "h": 327,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-27T07:00:00",\n            "v": 890665.53372243\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-27T06:00:00",\n            "v": 978895.31508541\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-27T05:00:00",\n            "v": 807150.50671893\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-27T04:00:00",\n            "v": 318282.83042769\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 324,\n            "o": 326,\n            "ts": "2025-10-27T03:00:00",\n            "v": 934331.48576703\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-27T02:00:00",\n            "v": 382299.77329798\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 325,\n            "o": 326,\n            "ts": "2025-10-27T01:00:00",\n            "v": 711008.5028771\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1031697.70248694\n          },\n          {\n            "c": 324,\n            "h": 326,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-26T23:00:00",\n            "v": 639938.03207143\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1049962.78083086\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T21:00:00",\n            "v": 381331.03076759\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-26T20:00:00",\n            "v": 223113.50874269\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-26T19:00:00",\n            "v": 169257.54264454\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T18:00:00",\n            "v": 396515.82441661\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-26T17:00:00",\n            "v": 368569.66669707\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-26T16:00:00",\n            "v": 515143.45708313\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T15:00:00",\n            "v": 449138.93055839\n          },\n          {\n            "c": 321,\n            "h": 326,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1064650.17639961\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1296386.00398288\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1306803.62021262\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 319,\n            "o": 320,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1325547.07415739\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-26T10:00:00",\n            "v": 466675.57746477\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-26T09:00:00",\n            "v": 957588.28461683\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-26T08:00:00",\n            "v": 555272.70698599\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-26T07:00:00",\n            "v": 337760.05229443\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-26T06:00:00",\n            "v": 185575.55586223\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-26T05:00:00",\n            "v": 146279.34848438\n          },\n          {\n            "c": 316,\n            "h": 316,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-26T04:00:00",\n            "v": 195788.49467049\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-26T03:00:00",\n            "v": 541603.9204709\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-26T02:00:00",\n            "v": 480835.19681021\n          },\n          {\n            "c": 316,\n            "h": 318,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-26T01:00:00",\n            "v": 869724.37736174\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-26T00:00:00",\n            "v": 579606.75192768\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-25T23:00:00",\n            "v": 429003.4196693\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-25T16:00:00",\n            "v": 79409.82783972\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-25T15:00:00",\n            "v": 461099.62776842\n          }\n        ],\n        "h4": [\n          {\n            "c": 302,\n            "h": 304,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-11-01T00:00:00",\n            "v": 517804.51699327\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 300,\n            "o": 304,\n            "ts": "2025-10-31T20:00:00",\n            "v": 914598.06581595\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 297,\n            "o": 304,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1027924.20620208\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1657553.91409051\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1921812.16494624\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2485105.43849044\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3765663.08291104\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 290,\n            "o": 290,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3149175.59421683\n          },\n          {\n            "c": 290,\n            "h": 299,\n            "l": 289,\n            "o": 296,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4405151.36448406\n          },\n          {\n            "c": 297,\n            "h": 308,\n            "l": 295,\n            "o": 308,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9759352.97749591\n          },\n          {\n            "c": 307,\n            "h": 315,\n            "l": 307,\n            "o": 315,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2993583.62255656\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 307,\n            "o": 317,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6416525.05484258\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2725233.98022205\n          },\n          {\n            "c": 316,\n            "h": 327,\n            "l": 314,\n            "o": 323,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3297337.51108178\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 310,\n            "o": 315,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3134022.16081222\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 314,\n            "o": 319,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2717983.32182054\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1762620.31486564\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 312,\n            "o": 312,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1171913.2672631\n          },\n          {\n            "c": 312,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1982805.09660997\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 308,\n            "o": 315,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2705755.86442999\n          },\n          {\n            "c": 315,\n            "h": 320,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1161493.29896398\n          },\n          {\n            "c": 316,\n            "h": 322,\n            "l": 312,\n            "o": 317,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3247634.93025291\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1093316.92779958\n          },\n          {\n            "c": 318,\n            "h": 322,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2704861.17375443\n          },\n          {\n            "c": 317,\n            "h": 321,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2450752.28427778\n          },\n          {\n            "c": 317,\n            "h": 322,\n            "l": 316,\n            "o": 320,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1869917.34006835\n          },\n          {\n            "c": 320,\n            "h": 326,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1614546.46325517\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2868114.11639532\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3384594.13233737\n          },\n          {\n            "c": 325,\n            "h": 330,\n            "l": 322,\n            "o": 324,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2994994.18595446\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3059337.46442905\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2294345.35241257\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1449486.49084135\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 320,\n            "o": 323,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4116978.7311535\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3305083.64322498\n          },\n          {\n            "c": 317,\n            "h": 317,\n            "l": 315,\n            "o": 315,\n            "ts": "2025-10-26T04:00:00",\n            "v": 865403.45131153\n          },\n          {\n            "c": 315,\n            "h": 319,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2471770.24657053\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-25T20:00:00",\n            "v": 429003.4196693\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-25T16:00:00",\n            "v": 79409.82783972\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1508916.99440249\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1171593.52741248\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1512820.1425487\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 318,\n            "o": 321,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2212981.06455558\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1005540.51329108\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1624049.80419064\n          },\n          {\n            "c": 315,\n            "h": 325,\n            "l": 313,\n            "o": 319,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3508017.62604006\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 316,\n            "o": 319,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2559264.78677299\n          },\n          {\n            "c": 318,\n            "h": 321,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3276498.3677046\n          },\n          {\n            "c": 311,\n            "h": 315,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2575732.69742777\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2458412.47492031\n          },\n          {\n            "c": 314,\n            "h": 318,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1021233.88169467\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2287069.57068048\n          },\n          {\n            "c": 311,\n            "h": 316,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1759143.46279462\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 308,\n            "o": 311,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2785113.44430099\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 309,\n            "o": 310,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2311347.76066661\n          },\n          {\n            "c": 310,\n            "h": 324,\n            "l": 302,\n            "o": 309,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3853505.66026813\n          },\n          {\n            "c": 310,\n            "h": 313,\n            "l": 306,\n            "o": 313,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3049519.14951857\n          },\n          {\n            "c": 314,\n            "h": 317,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1492672.5836045\n          },\n          {\n            "c": 311,\n            "h": 314,\n            "l": 307,\n            "o": 312,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3208021.90079181\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 309,\n            "o": 312,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2037575.94269848\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2349953.99613459\n          },\n          {\n            "c": 313,\n            "h": 327,\n            "l": 311,\n            "o": 326,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3688049.49598553\n          },\n          {\n            "c": 326,\n            "h": 336,\n            "l": 326,\n            "o": 333,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2525038.46352153\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5617778.83998968\n          },\n          {\n            "c": 316,\n            "h": 316,\n            "l": 310,\n            "o": 315,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1808324.54242255\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 310,\n            "o": 316,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3582371.68807343\n          },\n          {\n            "c": 316,\n            "h": 322,\n            "l": 315,\n            "o": 321,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3301237.15339875\n          },\n          {\n            "c": 321,\n            "h": 324,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1787516.15056159\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2395086.86452668\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2230538.02609264\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2394473.14030429\n          },\n          {\n            "c": 322,\n            "h": 327,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2801026.26870141\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2964208.39750539\n          },\n          {\n            "c": 316,\n            "h": 321,\n            "l": 316,\n            "o": 320,\n            "ts": "2025-10-19T20:00:00",\n            "v": 973402.0351015\n          },\n          {\n            "c": 319,\n            "h": 324,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-19T16:00:00",\n            "v": 641589.55174325\n          },\n          {\n            "c": 320,\n            "h": 321,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3046442.14023399\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 304,\n            "o": 309,\n            "ts": "2025-10-19T08:00:00",\n            "v": 5181760.23275787\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 308,\n            "o": 312,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1414348.48284068\n          },\n          {\n            "c": 312,\n            "h": 313,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1577706.21156861\n          },\n          {\n            "c": 311,\n            "h": 312,\n            "l": 309,\n            "o": 310,\n            "ts": "2025-10-18T20:00:00",\n            "v": 702120.39218615\n          },\n          {\n            "c": 310,\n            "h": 311,\n            "l": 307,\n            "o": 310,\n            "ts": "2025-10-18T16:00:00",\n            "v": 545079.85118753\n          },\n          {\n            "c": 310,\n            "h": 315,\n            "l": 308,\n            "o": 314,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1712929.78057994\n          },\n          {\n            "c": 314,\n            "h": 314,\n            "l": 310,\n            "o": 312,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1336574.34033853\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1767874.57625817\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2185847.75762957\n          },\n          {\n            "c": 309,\n            "h": 314,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1228523.56294102\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 308,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1813937.97611332\n          },\n          {\n            "c": 307,\n            "h": 309,\n            "l": 301,\n            "o": 307,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2739439.59180379\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 293,\n            "o": 298,\n            "ts": "2025-10-17T08:00:00",\n            "v": 8233964.98712951\n          },\n          {\n            "c": 298,\n            "h": 315,\n            "l": 296,\n            "o": 315,\n            "ts": "2025-10-17T04:00:00",\n            "v": 8681016.34273038\n          },\n          {\n            "c": 315,\n            "h": 320,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3760299.98012025\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2252114.50592039\n          },\n          {\n            "c": 318,\n            "h": 327,\n            "l": 305,\n            "o": 323,\n            "ts": "2025-10-16T16:00:00",\n            "v": 9849465.34730402\n          },\n          {\n            "c": 323,\n            "h": 336,\n            "l": 321,\n            "o": 334,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2758687.18205372\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 321,\n            "o": 330,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2748947.56061936\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1135316.34605017\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1960000.27886436\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 325,\n            "o": 329,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1626773.27029586\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 327,\n            "o": 331,\n            "ts": "2025-10-15T16:00:00",\n            "v": 903721.32752844\n          },\n          {\n            "c": 331,\n            "h": 338,\n            "l": 328,\n            "o": 337,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4563536.68475585\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 335,\n            "o": 341,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2539883.48770796\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1974968.00912348\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 337,\n            "o": 341,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2323064.8160259\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1813265.39180666\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 333,\n            "o": 337,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2395478.76041069\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 322,\n            "o": 327,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4079968.44565438\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3373391.05723481\n          },\n          {\n            "c": 326,\n            "h": 342,\n            "l": 320,\n            "o": 341,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7711061.50363727\n          },\n          {\n            "c": 341,\n            "h": 349,\n            "l": 339,\n            "o": 348,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2781994.08407926\n          },\n          {\n            "c": 348,\n            "h": 352,\n            "l": 346,\n            "o": 349,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2636259.32950625\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 340,\n            "o": 343,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2082779.09052615\n          },\n          {\n            "c": 343,\n            "h": 345,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7082610.7991725\n          },\n          {\n            "c": 332,\n            "h": 341,\n            "l": 327,\n            "o": 333,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5338133.80690839\n          },\n          {\n            "c": 333,\n            "h": 338,\n            "l": 328,\n            "o": 332,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3535804.12751805\n          },\n          {\n            "c": 332,\n            "h": 337,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3950066.66465752\n          },\n          {\n            "c": 330,\n            "h": 335,\n            "l": 326,\n            "o": 334,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3218585.75932203\n          },\n          {\n            "c": 334,\n            "h": 334,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-12T16:00:00",\n            "v": 3054643.09061302\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 303,\n            "o": 307,\n            "ts": "2025-10-12T12:00:00",\n            "v": 7024962.23396805\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2207666.03039501\n          },\n          {\n            "c": 307,\n            "h": 307,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1951205.99551763\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4352405.4395809\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 293,\n            "o": 301,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3537810.91962324\n          },\n          {\n            "c": 301,\n            "h": 316,\n            "l": 300,\n            "o": 310,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3132954.40060076\n          },\n          {\n            "c": 310,\n            "h": 314,\n            "l": 305,\n            "o": 313,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4206192.82680142\n          },\n          {\n            "c": 313,\n            "h": 319,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-11T08:00:00",\n            "v": 6264220.54956439\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-11T04:00:00",\n            "v": 5648780.28208302\n          },\n          {\n            "c": 301,\n            "h": 316,\n            "l": 285,\n            "o": 303,\n            "ts": "2025-10-11T00:00:00",\n            "v": 25815663.25699198\n          },\n          {\n            "c": 301,\n            "h": 378,\n            "l": 279,\n            "o": 373,\n            "ts": "2025-10-10T20:00:00",\n            "v": 49463576.51253646\n          },\n          {\n            "c": 374,\n            "h": 382,\n            "l": 373,\n            "o": 380,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3784385.32822752\n          },\n          {\n            "c": 381,\n            "h": 396,\n            "l": 379,\n            "o": 392,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6564433.50578736\n          },\n          {\n            "c": 391,\n            "h": 392,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1616463.94655331\n          },\n          {\n            "c": 387,\n            "h": 393,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2255374.68190563\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3664961.5730677\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1315335.51745035\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1370489.31034999\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2549119.71187213\n          },\n          {\n            "c": 382,\n            "h": 386,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-09T08:00:00",\n            "v": 4229041.11338252\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1382728.99431781\n          },\n          {\n            "c": 387,\n            "h": 394,\n            "l": 384,\n            "o": 393,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3059830.70561747\n          },\n          {\n            "c": 393,\n            "h": 397,\n            "l": 392,\n            "o": 395,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1158708.51575972\n          },\n          {\n            "c": 395,\n            "h": 399,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2140742.82718997\n          },\n          {\n            "c": 390,\n            "h": 392,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1875143.66212489\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1621099.12468988\n          },\n          {\n            "c": 388,\n            "h": 389,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2361650.55862438\n          },\n          {\n            "c": 387,\n            "h": 393,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3479911.47705648\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 388,\n            "o": 391,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1579723.54664182\n          },\n          {\n            "c": 391,\n            "h": 394,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-07T16:00:00",\n            "v": 2322677.96991021\n          },\n          {\n            "c": 391,\n            "h": 406,\n            "l": 389,\n            "o": 404,\n            "ts": "2025-10-07T12:00:00",\n            "v": 6352992.24029614\n          },\n          {\n            "c": 404,\n            "h": 404,\n            "l": 397,\n            "o": 401,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2364902.01344321\n          },\n          {\n            "c": 401,\n            "h": 408,\n            "l": 400,\n            "o": 406,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2305726.82320326\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SAND",\n        "timestamp": 1761963387879,\n        "total_ask_size": 2393882.09174925,\n        "total_bid_size": 3239262.27111491,\n        "units": [\n          {\n            "ask_price": 302,\n            "ask_size": 103292.77095135,\n            "bid_price": 301,\n            "bid_size": 119733.50058371\n          },\n          {\n            "ask_price": 303,\n            "ask_size": 98993.67004208,\n            "bid_price": 300,\n            "bid_size": 508319.95979976\n          },\n          {\n            "ask_price": 304,\n            "ask_size": 108131.45634293,\n            "bid_price": 299,\n            "bid_size": 69697.52190053\n          },\n          {\n            "ask_price": 305,\n            "ask_size": 121896.12392569,\n            "bid_price": 298,\n            "bid_size": 67786.58429361\n          },\n          {\n            "ask_price": 306,\n            "ask_size": 168347.64495531,\n            "bid_price": 297,\n            "bid_size": 16815.00822337\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.070391042485891,\n        "basis": 2.8720000000000003,\n        "lower": 2.827909184629903,\n        "position_0to1": 0.3639172365120411,\n        "std_mult": 2,\n        "upper": 2.9160908153700977,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2.86,\n        "ts": "2025-11-01T02:12:26.116Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SC",\n      "micro": {\n        "best_ask": 2.86,\n        "best_bid": 2.84,\n        "h1_return": -0.052980132450331174,\n        "last_price": 2.86,\n        "mid": 2.8499999999999996,\n        "ob_imbalance_topN": -0.5194091789922323,\n        "spread_abs": 0.020000000000000018,\n        "spread_bps": 70.1754385964913,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.84,\n            "o": 2.88,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7832477.08544723\n          },\n          {\n            "c": 2.88,\n            "h": 2.92,\n            "l": 2.83,\n            "o": 2.91,\n            "ts": "2025-10-31T00:00:00",\n            "v": 96465930.7787412\n          },\n          {\n            "c": 2.9,\n            "h": 3.01,\n            "l": 2.83,\n            "o": 2.99,\n            "ts": "2025-10-30T00:00:00",\n            "v": 160176451.05616623\n          },\n          {\n            "c": 2.99,\n            "h": 3.02,\n            "l": 2.91,\n            "o": 2.96,\n            "ts": "2025-10-29T00:00:00",\n            "v": 116388434.74573955\n          },\n          {\n            "c": 2.96,\n            "h": 3.07,\n            "l": 2.93,\n            "o": 3.05,\n            "ts": "2025-10-28T00:00:00",\n            "v": 144043786.7746362\n          },\n          {\n            "c": 3.04,\n            "h": 3.15,\n            "l": 3.02,\n            "o": 3.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 76933532.56753759\n          },\n          {\n            "c": 3.08,\n            "h": 3.12,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-26T00:00:00",\n            "v": 88812669.89673242\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-10-25T00:00:00",\n            "v": 64688348.66056733\n          },\n          {\n            "c": 3.03,\n            "h": 3.07,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-24T00:00:00",\n            "v": 69836391.3781114\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-10-23T00:00:00",\n            "v": 129305369.94218524\n          },\n          {\n            "c": 3.04,\n            "h": 3.11,\n            "l": 3.01,\n            "o": 3.06,\n            "ts": "2025-10-22T00:00:00",\n            "v": 140905801.67480248\n          },\n          {\n            "c": 3.06,\n            "h": 3.2,\n            "l": 3.04,\n            "o": 3.13,\n            "ts": "2025-10-21T00:00:00",\n            "v": 150865644.63232258\n          },\n          {\n            "c": 3.13,\n            "h": 3.16,\n            "l": 3.08,\n            "o": 3.13,\n            "ts": "2025-10-20T00:00:00",\n            "v": 67850625.43068539\n          },\n          {\n            "c": 3.12,\n            "h": 3.17,\n            "l": 3.05,\n            "o": 3.11,\n            "ts": "2025-10-19T00:00:00",\n            "v": 46352824.75191862\n          },\n          {\n            "c": 3.09,\n            "h": 3.15,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-10-18T00:00:00",\n            "v": 56131888.46001876\n          },\n          {\n            "c": 3.11,\n            "h": 3.24,\n            "l": 3,\n            "o": 3.21,\n            "ts": "2025-10-17T00:00:00",\n            "v": 205496908.32828307\n          },\n          {\n            "c": 3.21,\n            "h": 3.35,\n            "l": 3.19,\n            "o": 3.35,\n            "ts": "2025-10-16T00:00:00",\n            "v": 119399785.29558048\n          },\n          {\n            "c": 3.35,\n            "h": 3.49,\n            "l": 3.3,\n            "o": 3.46,\n            "ts": "2025-10-15T00:00:00",\n            "v": 96708626.24122408\n          },\n          {\n            "c": 3.44,\n            "h": 3.54,\n            "l": 3.3,\n            "o": 3.48,\n            "ts": "2025-10-14T00:00:00",\n            "v": 240256617.4598622\n          },\n          {\n            "c": 3.47,\n            "h": 3.49,\n            "l": 3.29,\n            "o": 3.35,\n            "ts": "2025-10-13T00:00:00",\n            "v": 204163345.67508933\n          },\n          {\n            "c": 3.36,\n            "h": 3.39,\n            "l": 3.12,\n            "o": 3.23,\n            "ts": "2025-10-12T00:00:00",\n            "v": 120383724.75225697\n          },\n          {\n            "c": 3.23,\n            "h": 3.62,\n            "l": 3.01,\n            "o": 3.22,\n            "ts": "2025-10-11T00:00:00",\n            "v": 479968500.289021\n          },\n          {\n            "c": 3.22,\n            "h": 3.82,\n            "l": 3,\n            "o": 3.79,\n            "ts": "2025-10-10T00:00:00",\n            "v": 463560780.4779379\n          },\n          {\n            "c": 3.81,\n            "h": 3.95,\n            "l": 3.74,\n            "o": 3.78,\n            "ts": "2025-10-09T00:00:00",\n            "v": 551337405.6190578\n          },\n          {\n            "c": 3.78,\n            "h": 3.8,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-10-08T00:00:00",\n            "v": 75231017.0520897\n          },\n          {\n            "c": 3.73,\n            "h": 3.86,\n            "l": 3.71,\n            "o": 3.84,\n            "ts": "2025-10-07T00:00:00",\n            "v": 108367543.54605785\n          },\n          {\n            "c": 3.84,\n            "h": 3.88,\n            "l": 3.77,\n            "o": 3.8,\n            "ts": "2025-10-06T00:00:00",\n            "v": 104894545.42389272\n          },\n          {\n            "c": 3.81,\n            "h": 3.91,\n            "l": 3.75,\n            "o": 3.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 111266180.2154384\n          },\n          {\n            "c": 3.8,\n            "h": 3.89,\n            "l": 3.77,\n            "o": 3.87,\n            "ts": "2025-10-04T00:00:00",\n            "v": 96241889.11292243\n          },\n          {\n            "c": 3.87,\n            "h": 3.9,\n            "l": 3.8,\n            "o": 3.88,\n            "ts": "2025-10-03T00:00:00",\n            "v": 102769842.47428359\n          },\n          {\n            "c": 3.87,\n            "h": 3.91,\n            "l": 3.79,\n            "o": 3.82,\n            "ts": "2025-10-02T00:00:00",\n            "v": 147793778.29454902\n          },\n          {\n            "c": 3.84,\n            "h": 3.84,\n            "l": 3.65,\n            "o": 3.68,\n            "ts": "2025-10-01T00:00:00",\n            "v": 155960800.92482615\n          },\n          {\n            "c": 3.67,\n            "h": 3.9,\n            "l": 3.65,\n            "o": 3.73,\n            "ts": "2025-09-30T00:00:00",\n            "v": 441608819.150356\n          },\n          {\n            "c": 3.73,\n            "h": 3.78,\n            "l": 3.65,\n            "o": 3.77,\n            "ts": "2025-09-29T00:00:00",\n            "v": 158576909.658266\n          },\n          {\n            "c": 3.76,\n            "h": 3.77,\n            "l": 3.65,\n            "o": 3.74,\n            "ts": "2025-09-28T00:00:00",\n            "v": 72043271.66347449\n          },\n          {\n            "c": 3.74,\n            "h": 3.76,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-09-27T00:00:00",\n            "v": 55187040.79377891\n          },\n          {\n            "c": 3.75,\n            "h": 3.77,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-09-26T00:00:00",\n            "v": 105097989.11971153\n          },\n          {\n            "c": 3.72,\n            "h": 3.87,\n            "l": 3.71,\n            "o": 3.87,\n            "ts": "2025-09-25T00:00:00",\n            "v": 248584897.28149116\n          },\n          {\n            "c": 3.87,\n            "h": 3.9,\n            "l": 3.81,\n            "o": 3.87,\n            "ts": "2025-09-24T00:00:00",\n            "v": 127361373.07313801\n          },\n          {\n            "c": 3.87,\n            "h": 3.93,\n            "l": 3.86,\n            "o": 3.91,\n            "ts": "2025-09-23T00:00:00",\n            "v": 153933091.50065118\n          },\n          {\n            "c": 3.92,\n            "h": 4.07,\n            "l": 3.84,\n            "o": 4.06,\n            "ts": "2025-09-22T00:00:00",\n            "v": 361182717.12885046\n          },\n          {\n            "c": 4.06,\n            "h": 4.13,\n            "l": 4.051,\n            "o": 4.13,\n            "ts": "2025-09-21T00:00:00",\n            "v": 127951172.10069151\n          },\n          {\n            "c": 4.13,\n            "h": 4.13,\n            "l": 4.08,\n            "o": 4.1,\n            "ts": "2025-09-20T00:00:00",\n            "v": 59213221.09470789\n          },\n          {\n            "c": 4.1,\n            "h": 4.19,\n            "l": 4.08,\n            "o": 4.18,\n            "ts": "2025-09-19T00:00:00",\n            "v": 95381336.68979861\n          },\n          {\n            "c": 4.18,\n            "h": 4.2,\n            "l": 4.13,\n            "o": 4.17,\n            "ts": "2025-09-18T00:00:00",\n            "v": 106136554.61440986\n          },\n          {\n            "c": 4.17,\n            "h": 4.17,\n            "l": 4.07,\n            "o": 4.14,\n            "ts": "2025-09-17T00:00:00",\n            "v": 100578792.99293907\n          },\n          {\n            "c": 4.12,\n            "h": 4.14,\n            "l": 4.06,\n            "o": 4.13,\n            "ts": "2025-09-16T00:00:00",\n            "v": 110160831.75174356\n          },\n          {\n            "c": 4.13,\n            "h": 4.19,\n            "l": 4.07,\n            "o": 4.18,\n            "ts": "2025-09-15T00:00:00",\n            "v": 300147456.5523608\n          },\n          {\n            "c": 4.18,\n            "h": 4.3,\n            "l": 4.12,\n            "o": 4.27,\n            "ts": "2025-09-14T00:00:00",\n            "v": 188184690.8920962\n          },\n          {\n            "c": 4.28,\n            "h": 4.31,\n            "l": 4.2,\n            "o": 4.23,\n            "ts": "2025-09-13T00:00:00",\n            "v": 193719685.53810653\n          },\n          {\n            "c": 4.23,\n            "h": 4.24,\n            "l": 4.18,\n            "o": 4.2,\n            "ts": "2025-09-12T00:00:00",\n            "v": 120278370.45939542\n          },\n          {\n            "c": 4.21,\n            "h": 4.26,\n            "l": 4.16,\n            "o": 4.25,\n            "ts": "2025-09-11T00:00:00",\n            "v": 114498229.47779182\n          },\n          {\n            "c": 4.25,\n            "h": 4.26,\n            "l": 4.2,\n            "o": 4.22,\n            "ts": "2025-09-10T00:00:00",\n            "v": 88927460.14273731\n          },\n          {\n            "c": 4.22,\n            "h": 4.27,\n            "l": 4.15,\n            "o": 4.2,\n            "ts": "2025-09-09T00:00:00",\n            "v": 136029495.70732984\n          },\n          {\n            "c": 4.21,\n            "h": 4.21,\n            "l": 4.13,\n            "o": 4.16,\n            "ts": "2025-09-08T00:00:00",\n            "v": 65253047.68263616\n          },\n          {\n            "c": 4.16,\n            "h": 4.16,\n            "l": 4.11,\n            "o": 4.13,\n            "ts": "2025-09-07T00:00:00",\n            "v": 39452702.61062848\n          },\n          {\n            "c": 4.13,\n            "h": 4.18,\n            "l": 4.11,\n            "o": 4.18,\n            "ts": "2025-09-06T00:00:00",\n            "v": 57852636.87895576\n          },\n          {\n            "c": 4.16,\n            "h": 4.21,\n            "l": 4.12,\n            "o": 4.15,\n            "ts": "2025-09-05T00:00:00",\n            "v": 63583929.52206734\n          },\n          {\n            "c": 4.16,\n            "h": 4.21,\n            "l": 4.12,\n            "o": 4.18,\n            "ts": "2025-09-04T00:00:00",\n            "v": 61068242.90506779\n          },\n          {\n            "c": 4.19,\n            "h": 4.24,\n            "l": 4.13,\n            "o": 4.24,\n            "ts": "2025-09-03T00:00:00",\n            "v": 71943622.59910198\n          },\n          {\n            "c": 4.24,\n            "h": 4.24,\n            "l": 4.12,\n            "o": 4.15,\n            "ts": "2025-09-02T00:00:00",\n            "v": 58537076.52538184\n          },\n          {\n            "c": 4.16,\n            "h": 4.27,\n            "l": 4.11,\n            "o": 4.26,\n            "ts": "2025-09-01T00:00:00",\n            "v": 179413887.86653492\n          },\n          {\n            "c": 4.27,\n            "h": 4.36,\n            "l": 4.24,\n            "o": 4.3,\n            "ts": "2025-08-31T00:00:00",\n            "v": 93512900.88732742\n          },\n          {\n            "c": 4.29,\n            "h": 4.33,\n            "l": 4.22,\n            "o": 4.31,\n            "ts": "2025-08-30T00:00:00",\n            "v": 63322651.35539805\n          },\n          {\n            "c": 4.3,\n            "h": 4.42,\n            "l": 4.2,\n            "o": 4.42,\n            "ts": "2025-08-29T00:00:00",\n            "v": 200045899.23369622\n          },\n          {\n            "c": 4.42,\n            "h": 4.42,\n            "l": 4.25,\n            "o": 4.33,\n            "ts": "2025-08-28T00:00:00",\n            "v": 220660161.23399085\n          },\n          {\n            "c": 4.32,\n            "h": 4.4,\n            "l": 4.29,\n            "o": 4.39,\n            "ts": "2025-08-27T00:00:00",\n            "v": 165007215.8932884\n          },\n          {\n            "c": 4.39,\n            "h": 4.41,\n            "l": 4.22,\n            "o": 4.38,\n            "ts": "2025-08-26T00:00:00",\n            "v": 266770005.98976147\n          },\n          {\n            "c": 4.38,\n            "h": 4.64,\n            "l": 4.32,\n            "o": 4.4,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2239830682.582807\n          },\n          {\n            "c": 4.37,\n            "h": 4.52,\n            "l": 4.35,\n            "o": 4.49,\n            "ts": "2025-08-24T00:00:00",\n            "v": 147314068.57249373\n          },\n          {\n            "c": 4.5,\n            "h": 4.61,\n            "l": 4.45,\n            "o": 4.55,\n            "ts": "2025-08-23T00:00:00",\n            "v": 220711890.72156367\n          },\n          {\n            "c": 4.56,\n            "h": 4.59,\n            "l": 4.29,\n            "o": 4.58,\n            "ts": "2025-08-22T00:00:00",\n            "v": 779157874.0018688\n          },\n          {\n            "c": 4.59,\n            "h": 4.59,\n            "l": 4.19,\n            "o": 4.22,\n            "ts": "2025-08-21T00:00:00",\n            "v": 549091320.649012\n          },\n          {\n            "c": 4.22,\n            "h": 4.26,\n            "l": 4.11,\n            "o": 4.13,\n            "ts": "2025-08-20T00:00:00",\n            "v": 130072962.6981106\n          },\n          {\n            "c": 4.12,\n            "h": 4.3,\n            "l": 4.1,\n            "o": 4.27,\n            "ts": "2025-08-19T00:00:00",\n            "v": 172978768.18561855\n          },\n          {\n            "c": 4.27,\n            "h": 4.36,\n            "l": 4.19,\n            "o": 4.36,\n            "ts": "2025-08-18T00:00:00",\n            "v": 226400166.3323843\n          },\n          {\n            "c": 4.38,\n            "h": 4.42,\n            "l": 4.34,\n            "o": 4.38,\n            "ts": "2025-08-17T00:00:00",\n            "v": 76475162.33261801\n          },\n          {\n            "c": 4.38,\n            "h": 4.39,\n            "l": 4.3,\n            "o": 4.33,\n            "ts": "2025-08-16T00:00:00",\n            "v": 51410621.43599233\n          },\n          {\n            "c": 4.34,\n            "h": 4.37,\n            "l": 4.24,\n            "o": 4.32,\n            "ts": "2025-08-15T00:00:00",\n            "v": 109962193.46908565\n          },\n          {\n            "c": 4.32,\n            "h": 4.49,\n            "l": 4.25,\n            "o": 4.47,\n            "ts": "2025-08-14T00:00:00",\n            "v": 307663694.30594456\n          },\n          {\n            "c": 4.47,\n            "h": 4.49,\n            "l": 4.34,\n            "o": 4.4,\n            "ts": "2025-08-13T00:00:00",\n            "v": 220355762.20225805\n          },\n          {\n            "c": 4.39,\n            "h": 4.45,\n            "l": 4.23,\n            "o": 4.31,\n            "ts": "2025-08-12T00:00:00",\n            "v": 287162939.3364201\n          },\n          {\n            "c": 4.31,\n            "h": 4.47,\n            "l": 4.29,\n            "o": 4.43,\n            "ts": "2025-08-11T00:00:00",\n            "v": 295211271.984292\n          },\n          {\n            "c": 4.43,\n            "h": 4.5,\n            "l": 4.32,\n            "o": 4.45,\n            "ts": "2025-08-10T00:00:00",\n            "v": 318137496.8589318\n          },\n          {\n            "c": 4.46,\n            "h": 4.5,\n            "l": 4.38,\n            "o": 4.41,\n            "ts": "2025-08-09T00:00:00",\n            "v": 279654886.00673944\n          },\n          {\n            "c": 4.41,\n            "h": 4.43,\n            "l": 4.33,\n            "o": 4.39,\n            "ts": "2025-08-08T00:00:00",\n            "v": 245975325.76183757\n          },\n          {\n            "c": 4.39,\n            "h": 4.39,\n            "l": 4.26,\n            "o": 4.35,\n            "ts": "2025-08-07T00:00:00",\n            "v": 329063541.0475366\n          },\n          {\n            "c": 4.34,\n            "h": 4.44,\n            "l": 4.24,\n            "o": 4.34,\n            "ts": "2025-08-06T00:00:00",\n            "v": 484252994.30996954\n          },\n          {\n            "c": 4.34,\n            "h": 4.46,\n            "l": 4.31,\n            "o": 4.46,\n            "ts": "2025-08-05T00:00:00",\n            "v": 337418291.7741488\n          },\n          {\n            "c": 4.46,\n            "h": 4.47,\n            "l": 4.32,\n            "o": 4.43,\n            "ts": "2025-08-04T00:00:00",\n            "v": 519750753.80884904\n          },\n          {\n            "c": 4.43,\n            "h": 4.46,\n            "l": 4.31,\n            "o": 4.45,\n            "ts": "2025-08-03T00:00:00",\n            "v": 802216781.117879\n          },\n          {\n            "c": 4.44,\n            "h": 4.92,\n            "l": 4.39,\n            "o": 4.77,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3552981315.2592964\n          },\n          {\n            "c": 4.75,\n            "h": 5.3,\n            "l": 4.51,\n            "o": 4.57,\n            "ts": "2025-08-01T00:00:00",\n            "v": 20538431115.15097\n          },\n          {\n            "c": 4.57,\n            "h": 4.89,\n            "l": 4.39,\n            "o": 4.43,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3254399751.562402\n          },\n          {\n            "c": 4.41,\n            "h": 4.575,\n            "l": 4.321,\n            "o": 4.441,\n            "ts": "2025-07-30T00:00:00",\n            "v": 384215339.731338\n          },\n          {\n            "c": 4.443,\n            "h": 4.596,\n            "l": 4.38,\n            "o": 4.518,\n            "ts": "2025-07-29T00:00:00",\n            "v": 167615962.07436907\n          },\n          {\n            "c": 4.524,\n            "h": 4.76,\n            "l": 4.5,\n            "o": 4.724,\n            "ts": "2025-07-28T00:00:00",\n            "v": 181999300.33613065\n          },\n          {\n            "c": 4.723,\n            "h": 4.724,\n            "l": 4.566,\n            "o": 4.614,\n            "ts": "2025-07-27T00:00:00",\n            "v": 128857352.82587196\n          },\n          {\n            "c": 4.613,\n            "h": 4.63,\n            "l": 4.55,\n            "o": 4.6,\n            "ts": "2025-07-26T00:00:00",\n            "v": 76700801.11686702\n          },\n          {\n            "c": 4.594,\n            "h": 4.599,\n            "l": 4.387,\n            "o": 4.518,\n            "ts": "2025-07-25T00:00:00",\n            "v": 182107107.7613025\n          },\n          {\n            "c": 4.51,\n            "h": 4.646,\n            "l": 4.293,\n            "o": 4.617,\n            "ts": "2025-07-24T00:00:00",\n            "v": 305940135.67899567\n          },\n          {\n            "c": 4.623,\n            "h": 4.916,\n            "l": 4.454,\n            "o": 4.913,\n            "ts": "2025-07-23T00:00:00",\n            "v": 505344548.6197356\n          },\n          {\n            "c": 4.915,\n            "h": 4.952,\n            "l": 4.732,\n            "o": 4.94,\n            "ts": "2025-07-22T00:00:00",\n            "v": 399104756.4533656\n          },\n          {\n            "c": 4.94,\n            "h": 4.986,\n            "l": 4.666,\n            "o": 4.757,\n            "ts": "2025-07-21T00:00:00",\n            "v": 550479149.9558157\n          },\n          {\n            "c": 4.748,\n            "h": 4.888,\n            "l": 4.508,\n            "o": 4.526,\n            "ts": "2025-07-20T00:00:00",\n            "v": 521443020.97626597\n          },\n          {\n            "c": 4.526,\n            "h": 4.594,\n            "l": 4.404,\n            "o": 4.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 399998932.01831657\n          },\n          {\n            "c": 4.478,\n            "h": 4.917,\n            "l": 4.383,\n            "o": 4.756,\n            "ts": "2025-07-18T00:00:00",\n            "v": 737314153.9470136\n          },\n          {\n            "c": 4.756,\n            "h": 4.793,\n            "l": 4.62,\n            "o": 4.703,\n            "ts": "2025-07-17T00:00:00",\n            "v": 275598869.52048546\n          },\n          {\n            "c": 4.7,\n            "h": 4.836,\n            "l": 4.611,\n            "o": 4.652,\n            "ts": "2025-07-16T00:00:00",\n            "v": 504713519.5721377\n          },\n          {\n            "c": 4.652,\n            "h": 4.67,\n            "l": 4.405,\n            "o": 4.589,\n            "ts": "2025-07-15T00:00:00",\n            "v": 215587111.51365387\n          },\n          {\n            "c": 4.574,\n            "h": 4.715,\n            "l": 4.506,\n            "o": 4.581,\n            "ts": "2025-07-14T00:00:00",\n            "v": 301337539.5749562\n          },\n          {\n            "c": 4.585,\n            "h": 4.62,\n            "l": 4.454,\n            "o": 4.531,\n            "ts": "2025-07-13T00:00:00",\n            "v": 246168455.68479037\n          },\n          {\n            "c": 4.527,\n            "h": 4.771,\n            "l": 4.309,\n            "o": 4.371,\n            "ts": "2025-07-12T00:00:00",\n            "v": 525837111.73970103\n          },\n          {\n            "c": 4.371,\n            "h": 4.478,\n            "l": 4.286,\n            "o": 4.311,\n            "ts": "2025-07-11T00:00:00",\n            "v": 343965383.6116267\n          },\n          {\n            "c": 4.309,\n            "h": 4.34,\n            "l": 4.2,\n            "o": 4.221,\n            "ts": "2025-07-10T00:00:00",\n            "v": 166477652.76643258\n          },\n          {\n            "c": 4.232,\n            "h": 4.248,\n            "l": 4.139,\n            "o": 4.149,\n            "ts": "2025-07-09T00:00:00",\n            "v": 219371331.39635736\n          },\n          {\n            "c": 4.149,\n            "h": 4.325,\n            "l": 4.061,\n            "o": 4.084,\n            "ts": "2025-07-08T00:00:00",\n            "v": 575001511.8395216\n          },\n          {\n            "c": 4.072,\n            "h": 4.087,\n            "l": 4.008,\n            "o": 4.035,\n            "ts": "2025-07-07T00:00:00",\n            "v": 80783204.14132407\n          },\n          {\n            "c": 4.03,\n            "h": 4.089,\n            "l": 3.955,\n            "o": 4.002,\n            "ts": "2025-07-06T00:00:00",\n            "v": 60536474.35147369\n          },\n          {\n            "c": 4.002,\n            "h": 4.06,\n            "l": 3.978,\n            "o": 4.013,\n            "ts": "2025-07-05T00:00:00",\n            "v": 81480112.5398243\n          },\n          {\n            "c": 4.017,\n            "h": 4.133,\n            "l": 3.97,\n            "o": 4.121,\n            "ts": "2025-07-04T00:00:00",\n            "v": 123108540.11924593\n          },\n          {\n            "c": 4.12,\n            "h": 4.144,\n            "l": 4.039,\n            "o": 4.052,\n            "ts": "2025-07-03T00:00:00",\n            "v": 202204324.81888565\n          },\n          {\n            "c": 4.032,\n            "h": 4.109,\n            "l": 3.852,\n            "o": 3.873,\n            "ts": "2025-07-02T00:00:00",\n            "v": 267313895.1300757\n          },\n          {\n            "c": 3.873,\n            "h": 3.988,\n            "l": 3.86,\n            "o": 3.983,\n            "ts": "2025-07-01T00:00:00",\n            "v": 88632859.93900853\n          },\n          {\n            "c": 3.997,\n            "h": 4.111,\n            "l": 3.965,\n            "o": 4.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 98336643.78526141\n          },\n          {\n            "c": 4.097,\n            "h": 4.115,\n            "l": 4.002,\n            "o": 4.043,\n            "ts": "2025-06-29T00:00:00",\n            "v": 47469716.07435591\n          },\n          {\n            "c": 4.053,\n            "h": 4.063,\n            "l": 3.968,\n            "o": 4.023,\n            "ts": "2025-06-28T00:00:00",\n            "v": 43488592.63844158\n          },\n          {\n            "c": 4.019,\n            "h": 4.05,\n            "l": 3.919,\n            "o": 3.968,\n            "ts": "2025-06-27T00:00:00",\n            "v": 67337081.86613375\n          },\n          {\n            "c": 3.968,\n            "h": 4.112,\n            "l": 3.945,\n            "o": 4.046,\n            "ts": "2025-06-26T00:00:00",\n            "v": 201766235.25407362\n          },\n          {\n            "c": 4.046,\n            "h": 4.15,\n            "l": 4.033,\n            "o": 4.141,\n            "ts": "2025-06-25T00:00:00",\n            "v": 167765762.2744604\n          },\n          {\n            "c": 4.141,\n            "h": 4.198,\n            "l": 4.053,\n            "o": 4.093,\n            "ts": "2025-06-24T00:00:00",\n            "v": 260123461.84966\n          },\n          {\n            "c": 4.099,\n            "h": 4.126,\n            "l": 3.82,\n            "o": 3.855,\n            "ts": "2025-06-23T00:00:00",\n            "v": 121947135.65569194\n          },\n          {\n            "c": 3.851,\n            "h": 4.1,\n            "l": 3.71,\n            "o": 4.069,\n            "ts": "2025-06-22T00:00:00",\n            "v": 292377434.61243606\n          },\n          {\n            "c": 4.092,\n            "h": 4.555,\n            "l": 4.052,\n            "o": 4.314,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1393365054.7865136\n          },\n          {\n            "c": 4.314,\n            "h": 4.563,\n            "l": 4.019,\n            "o": 4.057,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2115146916.6518185\n          },\n          {\n            "c": 4.078,\n            "h": 4.12,\n            "l": 4.001,\n            "o": 4.095,\n            "ts": "2025-06-19T00:00:00",\n            "v": 45632853.56081834\n          },\n          {\n            "c": 4.094,\n            "h": 4.14,\n            "l": 4,\n            "o": 4.104,\n            "ts": "2025-06-18T00:00:00",\n            "v": 70733682.13120814\n          },\n          {\n            "c": 4.105,\n            "h": 4.282,\n            "l": 4.093,\n            "o": 4.219,\n            "ts": "2025-06-17T00:00:00",\n            "v": 132216908.91532075\n          },\n          {\n            "c": 4.219,\n            "h": 4.349,\n            "l": 4.219,\n            "o": 4.26,\n            "ts": "2025-06-16T00:00:00",\n            "v": 85471222.3678957\n          },\n          {\n            "c": 4.26,\n            "h": 4.301,\n            "l": 4.201,\n            "o": 4.256,\n            "ts": "2025-06-15T00:00:00",\n            "v": 47757841.75694906\n          },\n          {\n            "c": 4.276,\n            "h": 4.3,\n            "l": 4.217,\n            "o": 4.29,\n            "ts": "2025-06-14T00:00:00",\n            "v": 40390058.81017665\n          },\n          {\n            "c": 4.29,\n            "h": 4.365,\n            "l": 4.161,\n            "o": 4.365,\n            "ts": "2025-06-13T00:00:00",\n            "v": 137206989.90963516\n          },\n          {\n            "c": 4.366,\n            "h": 4.63,\n            "l": 4.366,\n            "o": 4.612,\n            "ts": "2025-06-12T00:00:00",\n            "v": 129110882.70314734\n          },\n          {\n            "c": 4.618,\n            "h": 4.739,\n            "l": 4.588,\n            "o": 4.739,\n            "ts": "2025-06-11T00:00:00",\n            "v": 131633752.66670059\n          },\n          {\n            "c": 4.739,\n            "h": 4.744,\n            "l": 4.556,\n            "o": 4.59,\n            "ts": "2025-06-10T00:00:00",\n            "v": 112544783.19680925\n          },\n          {\n            "c": 4.588,\n            "h": 4.59,\n            "l": 4.4,\n            "o": 4.504,\n            "ts": "2025-06-09T00:00:00",\n            "v": 106532195.00407691\n          },\n          {\n            "c": 4.49,\n            "h": 4.6,\n            "l": 4.44,\n            "o": 4.544,\n            "ts": "2025-06-08T00:00:00",\n            "v": 37072355.86298797\n          },\n          {\n            "c": 4.544,\n            "h": 4.544,\n            "l": 4.4,\n            "o": 4.458,\n            "ts": "2025-06-07T00:00:00",\n            "v": 44276138.87144801\n          },\n          {\n            "c": 4.437,\n            "h": 4.544,\n            "l": 4.357,\n            "o": 4.372,\n            "ts": "2025-06-06T00:00:00",\n            "v": 79179549.64212266\n          },\n          {\n            "c": 4.383,\n            "h": 4.714,\n            "l": 4.315,\n            "o": 4.705,\n            "ts": "2025-06-05T00:00:00",\n            "v": 228637300.6501085\n          }\n        ],\n        "h1": [\n          {\n            "c": 2.86,\n            "h": 2.86,\n            "l": 2.84,\n            "o": 2.86,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1093763.61812108\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2182259.41965296\n          },\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.86,\n            "o": 2.88,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4556454.04767319\n          },\n          {\n            "c": 2.88,\n            "h": 2.89,\n            "l": 2.87,\n            "o": 2.87,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4443671.41747811\n          },\n          {\n            "c": 2.87,\n            "h": 2.87,\n            "l": 2.85,\n            "o": 2.87,\n            "ts": "2025-10-31T22:00:00",\n            "v": 94764.02041728\n          },\n          {\n            "c": 2.85,\n            "h": 2.86,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1859613.32440686\n          },\n          {\n            "c": 2.85,\n            "h": 2.86,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6089105.99869157\n          },\n          {\n            "c": 2.84,\n            "h": 2.85,\n            "l": 2.84,\n            "o": 2.85,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2678919.90808747\n          },\n          {\n            "c": 2.84,\n            "h": 2.86,\n            "l": 2.84,\n            "o": 2.84,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1577124.34559442\n          },\n          {\n            "c": 2.84,\n            "h": 2.85,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3560655.03400259\n          },\n          {\n            "c": 2.85,\n            "h": 2.89,\n            "l": 2.84,\n            "o": 2.89,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1868384.23932901\n          },\n          {\n            "c": 2.88,\n            "h": 2.9,\n            "l": 2.88,\n            "o": 2.9,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3357728.12918623\n          },\n          {\n            "c": 2.9,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5055054.88858011\n          },\n          {\n            "c": 2.89,\n            "h": 2.9,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3693067.96725187\n          },\n          {\n            "c": 2.89,\n            "h": 2.9,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2765147.85501164\n          },\n          {\n            "c": 2.89,\n            "h": 2.9,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1823897.09074325\n          },\n          {\n            "c": 2.89,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3544106.9810185\n          },\n          {\n            "c": 2.91,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.9,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1922320.6547515\n          },\n          {\n            "c": 2.9,\n            "h": 2.9,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4492944.80416755\n          },\n          {\n            "c": 2.89,\n            "h": 2.9,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T07:00:00",\n            "v": 9138420.13925791\n          },\n          {\n            "c": 2.89,\n            "h": 2.9,\n            "l": 2.88,\n            "o": 2.9,\n            "ts": "2025-10-31T06:00:00",\n            "v": 6045399.74566815\n          },\n          {\n            "c": 2.9,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T05:00:00",\n            "v": 2308464.83618452\n          },\n          {\n            "c": 2.89,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.89,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7421483.7866835\n          },\n          {\n            "c": 2.89,\n            "h": 2.89,\n            "l": 2.87,\n            "o": 2.89,\n            "ts": "2025-10-31T03:00:00",\n            "v": 3426802.16567135\n          },\n          {\n            "c": 2.89,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.9,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7793975.87728013\n          },\n          {\n            "c": 2.9,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.91,\n            "ts": "2025-10-31T01:00:00",\n            "v": 5052576.90147676\n          },\n          {\n            "c": 2.91,\n            "h": 2.92,\n            "l": 2.89,\n            "o": 2.91,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6452300.66780092\n          },\n          {\n            "c": 2.9,\n            "h": 2.9,\n            "l": 2.87,\n            "o": 2.87,\n            "ts": "2025-10-30T23:00:00",\n            "v": 4528628.03636204\n          },\n          {\n            "c": 2.87,\n            "h": 2.87,\n            "l": 2.84,\n            "o": 2.85,\n            "ts": "2025-10-30T22:00:00",\n            "v": 2328487.61120578\n          },\n          {\n            "c": 2.85,\n            "h": 2.87,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-30T21:00:00",\n            "v": 4363880.88861864\n          },\n          {\n            "c": 2.84,\n            "h": 2.85,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1121806.79181364\n          },\n          {\n            "c": 2.83,\n            "h": 2.86,\n            "l": 2.83,\n            "o": 2.83,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2712552.43213074\n          },\n          {\n            "c": 2.84,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.87,\n            "ts": "2025-10-30T18:00:00",\n            "v": 5363060.30974156\n          },\n          {\n            "c": 2.86,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-30T17:00:00",\n            "v": 15873210.55764968\n          },\n          {\n            "c": 2.84,\n            "h": 2.86,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2717904.05263102\n          },\n          {\n            "c": 2.83,\n            "h": 2.85,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-30T15:00:00",\n            "v": 16545257.05792767\n          },\n          {\n            "c": 2.86,\n            "h": 2.87,\n            "l": 2.85,\n            "o": 2.86,\n            "ts": "2025-10-30T14:00:00",\n            "v": 6009171.71913438\n          },\n          {\n            "c": 2.86,\n            "h": 2.91,\n            "l": 2.85,\n            "o": 2.89,\n            "ts": "2025-10-30T13:00:00",\n            "v": 17580216.42002227\n          },\n          {\n            "c": 2.9,\n            "h": 2.93,\n            "l": 2.88,\n            "o": 2.92,\n            "ts": "2025-10-30T12:00:00",\n            "v": 16271628.13272031\n          },\n          {\n            "c": 2.92,\n            "h": 2.94,\n            "l": 2.92,\n            "o": 2.92,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3890958.12967128\n          },\n          {\n            "c": 2.92,\n            "h": 2.94,\n            "l": 2.91,\n            "o": 2.92,\n            "ts": "2025-10-30T10:00:00",\n            "v": 7300840.02648741\n          },\n          {\n            "c": 2.92,\n            "h": 2.95,\n            "l": 2.92,\n            "o": 2.95,\n            "ts": "2025-10-30T09:00:00",\n            "v": 7581810.10517022\n          },\n          {\n            "c": 2.95,\n            "h": 2.96,\n            "l": 2.93,\n            "o": 2.96,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1046041.74778387\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.95,\n            "o": 2.96,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3434184.25870038\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.93,\n            "o": 2.94,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6508523.26518848\n          },\n          {\n            "c": 2.94,\n            "h": 2.94,\n            "l": 2.92,\n            "o": 2.94,\n            "ts": "2025-10-30T05:00:00",\n            "v": 8339299.34411726\n          },\n          {\n            "c": 2.93,\n            "h": 2.98,\n            "l": 2.9,\n            "o": 2.98,\n            "ts": "2025-10-30T04:00:00",\n            "v": 14713613.96136397\n          },\n          {\n            "c": 2.97,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 3.01,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3691390.9434042\n          },\n          {\n            "c": 3.01,\n            "h": 3.01,\n            "l": 2.99,\n            "o": 2.99,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1746388.01885331\n          },\n          {\n            "c": 3,\n            "h": 3.01,\n            "l": 2.99,\n            "o": 3,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1799418.45614454\n          },\n          {\n            "c": 3,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 2.99,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4708178.78932357\n          },\n          {\n            "c": 2.99,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 3,\n            "ts": "2025-10-29T23:00:00",\n            "v": 10138804.88385738\n          },\n          {\n            "c": 3.01,\n            "h": 3.01,\n            "l": 2.99,\n            "o": 3,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5133206.55424925\n          },\n          {\n            "c": 3,\n            "h": 3.02,\n            "l": 3,\n            "o": 3,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1269110.5348991\n          },\n          {\n            "c": 2.99,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 2.99,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2978103.26621151\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.97,\n            "o": 2.97,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3529096.80666398\n          },\n          {\n            "c": 2.97,\n            "h": 2.99,\n            "l": 2.91,\n            "o": 2.98,\n            "ts": "2025-10-29T18:00:00",\n            "v": 23941666.20290547\n          },\n          {\n            "c": 2.98,\n            "h": 2.98,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1535228.07664062\n          },\n          {\n            "c": 2.95,\n            "h": 2.97,\n            "l": 2.95,\n            "o": 2.96,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2796707.20498978\n          },\n          {\n            "c": 2.96,\n            "h": 2.98,\n            "l": 2.94,\n            "o": 2.98,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3445798.21125265\n          },\n          {\n            "c": 2.99,\n            "h": 3,\n            "l": 2.96,\n            "o": 3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 6211139.1120405\n          },\n          {\n            "c": 3,\n            "h": 3.01,\n            "l": 2.99,\n            "o": 3,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1102214.29630628\n          },\n          {\n            "c": 3,\n            "h": 3.02,\n            "l": 2.99,\n            "o": 2.99,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13835802.18503561\n          },\n          {\n            "c": 3,\n            "h": 3,\n            "l": 2.95,\n            "o": 2.95,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4893377.45786879\n          },\n          {\n            "c": 2.95,\n            "h": 2.97,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4765910.29527196\n          },\n          {\n            "c": 2.94,\n            "h": 2.95,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-29T09:00:00",\n            "v": 439414.14148776\n          },\n          {\n            "c": 2.95,\n            "h": 2.95,\n            "l": 2.93,\n            "o": 2.94,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3882333.05446157\n          },\n          {\n            "c": 2.94,\n            "h": 2.96,\n            "l": 2.94,\n            "o": 2.96,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3602618.73636491\n          },\n          {\n            "c": 2.95,\n            "h": 2.98,\n            "l": 2.94,\n            "o": 2.98,\n            "ts": "2025-10-29T06:00:00",\n            "v": 5965932.48845811\n          },\n          {\n            "c": 2.98,\n            "h": 2.98,\n            "l": 2.96,\n            "o": 2.97,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1244385.30244899\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.95,\n            "o": 2.96,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5758384.36733581\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.96,\n            "o": 2.96,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2058602.77097012\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.95,\n            "o": 2.96,\n            "ts": "2025-10-29T02:00:00",\n            "v": 676515.14922221\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.94,\n            "o": 2.95,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1531460.6352967\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.94,\n            "o": 2.96,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5652623.01150049\n          },\n          {\n            "c": 2.96,\n            "h": 2.96,\n            "l": 2.94,\n            "o": 2.96,\n            "ts": "2025-10-28T23:00:00",\n            "v": 5396459.98600442\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.95,\n            "o": 2.96,\n            "ts": "2025-10-28T22:00:00",\n            "v": 12996224.98118895\n          },\n          {\n            "c": 2.96,\n            "h": 2.98,\n            "l": 2.93,\n            "o": 2.96,\n            "ts": "2025-10-28T21:00:00",\n            "v": 20402570.9912735\n          },\n          {\n            "c": 2.96,\n            "h": 3.01,\n            "l": 2.96,\n            "o": 3.01,\n            "ts": "2025-10-28T20:00:00",\n            "v": 27090661.90900092\n          },\n          {\n            "c": 3.01,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-28T19:00:00",\n            "v": 12749239.30475135\n          },\n          {\n            "c": 3.02,\n            "h": 3.02,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2733390.15076225\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.04,\n            "ts": "2025-10-28T17:00:00",\n            "v": 39661.95646316\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-28T16:00:00",\n            "v": 413112.23167098\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3.02,\n            "o": 3.04,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2831599.4541926\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3,\n            "o": 3.04,\n            "ts": "2025-10-28T14:00:00",\n            "v": 8711674.98335069\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.04,\n            "o": 3.04,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1416183.09035675\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.03,\n            "o": 3.03,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1180031.20989708\n          },\n          {\n            "c": 3.03,\n            "h": 3.07,\n            "l": 3.03,\n            "o": 3.04,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2639999.25600432\n          },\n          {\n            "c": 3.04,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-28T10:00:00",\n            "v": 387134.24449103\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3.02,\n            "o": 3.05,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1702206.45425991\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.03,\n            "o": 3.03,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2501171.14672216\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2315281.33878772\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3,\n            "o": 3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7429880.35206596\n          },\n          {\n            "c": 3.01,\n            "h": 3.02,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-28T05:00:00",\n            "v": 5597547.55876549\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1366508.44439771\n          },\n          {\n            "c": 3.01,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.01,\n            "ts": "2025-10-28T03:00:00",\n            "v": 764857.22735331\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-28T02:00:00",\n            "v": 11090763.18833798\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5451786.85948936\n          },\n          {\n            "c": 3.03,\n            "h": 3.05,\n            "l": 3.02,\n            "o": 3.05,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6835840.4550486\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.02,\n            "o": 3.05,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2579589.59255348\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.04,\n            "o": 3.06,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2999366.89477598\n          },\n          {\n            "c": 3.06,\n            "h": 3.06,\n            "l": 3.04,\n            "o": 3.05,\n            "ts": "2025-10-27T21:00:00",\n            "v": 399122.87058094\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-27T20:00:00",\n            "v": 781569.77080482\n          },\n          {\n            "c": 3.06,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-27T19:00:00",\n            "v": 240555.74192703\n          },\n          {\n            "c": 3.06,\n            "h": 3.09,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1305291.70452165\n          },\n          {\n            "c": 3.07,\n            "h": 3.07,\n            "l": 3.07,\n            "o": 3.07,\n            "ts": "2025-10-27T17:00:00",\n            "v": 248636.80350621\n          },\n          {\n            "c": 3.07,\n            "h": 3.07,\n            "l": 3.04,\n            "o": 3.04,\n            "ts": "2025-10-27T16:00:00",\n            "v": 516077.70293358\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.04,\n            "o": 3.04,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1221373.42809142\n          },\n          {\n            "c": 3.03,\n            "h": 3.06,\n            "l": 3.02,\n            "o": 3.06,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11327554.65118971\n          },\n          {\n            "c": 3.07,\n            "h": 3.07,\n            "l": 3.03,\n            "o": 3.07,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3237412.45993846\n          },\n          {\n            "c": 3.06,\n            "h": 3.08,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5335907.49761803\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2038891.6811262\n          },\n          {\n            "c": 3.06,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.06,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1635673.43270933\n          },\n          {\n            "c": 3.06,\n            "h": 3.1,\n            "l": 3.05,\n            "o": 3.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4503620.6620084\n          },\n          {\n            "c": 3.1,\n            "h": 3.12,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6711648.68641627\n          },\n          {\n            "c": 3.1,\n            "h": 3.13,\n            "l": 3.09,\n            "o": 3.12,\n            "ts": "2025-10-27T07:00:00",\n            "v": 5416903.31376686\n          },\n          {\n            "c": 3.13,\n            "h": 3.14,\n            "l": 3.11,\n            "o": 3.13,\n            "ts": "2025-10-27T06:00:00",\n            "v": 6142017.77596629\n          },\n          {\n            "c": 3.14,\n            "h": 3.15,\n            "l": 3.1,\n            "o": 3.1,\n            "ts": "2025-10-27T05:00:00",\n            "v": 5127949.88772097\n          },\n          {\n            "c": 3.1,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2272987.53150834\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.11,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4766702.5982727\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.1,\n            "o": 3.1,\n            "ts": "2025-10-27T02:00:00",\n            "v": 4723609.82715553\n          },\n          {\n            "c": 3.11,\n            "h": 3.11,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1242209.07749207\n          },\n          {\n            "c": 3.1,\n            "h": 3.1,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2158858.97495332\n          },\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-10-26T23:00:00",\n            "v": 4779270.3107181\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.08,\n            "ts": "2025-10-26T22:00:00",\n            "v": 10685939.72859032\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.06,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1978383.08329287\n          },\n          {\n            "c": 3.07,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.07,\n            "ts": "2025-10-26T20:00:00",\n            "v": 559616.49625179\n          },\n          {\n            "c": 3.07,\n            "h": 3.09,\n            "l": 3.07,\n            "o": 3.08,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1442006.49406898\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.08,\n            "o": 3.08,\n            "ts": "2025-10-26T18:00:00",\n            "v": 891885.73824994\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.06,\n            "o": 3.07,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2664096.03334099\n          },\n          {\n            "c": 3.07,\n            "h": 3.09,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1380847.40320901\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.07,\n            "o": 3.07,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2232282.09808568\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.08,\n            "o": 3.09,\n            "ts": "2025-10-26T14:00:00",\n            "v": 5483566.6075264\n          },\n          {\n            "c": 3.09,\n            "h": 3.09,\n            "l": 3.07,\n            "o": 3.08,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3858459.90458621\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6678971.96737757\n          },\n          {\n            "c": 3.06,\n            "h": 3.06,\n            "l": 3.04,\n            "o": 3.06,\n            "ts": "2025-10-26T11:00:00",\n            "v": 8122999.60412245\n          },\n          {\n            "c": 3.06,\n            "h": 3.06,\n            "l": 3.05,\n            "o": 3.05,\n            "ts": "2025-10-26T10:00:00",\n            "v": 819815.02839041\n          },\n          {\n            "c": 3.05,\n            "h": 3.06,\n            "l": 3.03,\n            "o": 3.04,\n            "ts": "2025-10-26T09:00:00",\n            "v": 4474830.13506263\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.03,\n            "o": 3.05,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2021936.09926795\n          },\n          {\n            "c": 3.05,\n            "h": 3.07,\n            "l": 3.03,\n            "o": 3.03,\n            "ts": "2025-10-26T07:00:00",\n            "v": 7212519.3206605\n          },\n          {\n            "c": 3.04,\n            "h": 3.05,\n            "l": 3.04,\n            "o": 3.04,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1628453.57475044\n          },\n          {\n            "c": 3.04,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1521266.11596112\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1379814.52208772\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-26T03:00:00",\n            "v": 6619925.30321402\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2827860.35095741\n          },\n          {\n            "c": 3.01,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5392035.78999849\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4155888.18696142\n          },\n          {\n            "c": 3.02,\n            "h": 3.02,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-25T23:00:00",\n            "v": 234523.64301948\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-25T16:00:00",\n            "v": 346144.62601725\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-25T15:00:00",\n            "v": 496796.6770583\n          }\n        ],\n        "h4": [\n          {\n            "c": 2.86,\n            "h": 2.89,\n            "l": 2.84,\n            "o": 2.88,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7832477.08544723\n          },\n          {\n            "c": 2.88,\n            "h": 2.89,\n            "l": 2.85,\n            "o": 2.85,\n            "ts": "2025-10-31T20:00:00",\n            "v": 12487154.76099382\n          },\n          {\n            "c": 2.84,\n            "h": 2.89,\n            "l": 2.83,\n            "o": 2.89,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9685083.52701349\n          },\n          {\n            "c": 2.88,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.89,\n            "ts": "2025-10-31T12:00:00",\n            "v": 14870998.84002985\n          },\n          {\n            "c": 2.89,\n            "h": 2.91,\n            "l": 2.89,\n            "o": 2.89,\n            "ts": "2025-10-31T08:00:00",\n            "v": 11783269.5306808\n          },\n          {\n            "c": 2.89,\n            "h": 2.91,\n            "l": 2.88,\n            "o": 2.89,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24913768.50779408\n          },\n          {\n            "c": 2.89,\n            "h": 2.92,\n            "l": 2.87,\n            "o": 2.91,\n            "ts": "2025-10-31T00:00:00",\n            "v": 22725655.61222916\n          },\n          {\n            "c": 2.9,\n            "h": 2.9,\n            "l": 2.83,\n            "o": 2.85,\n            "ts": "2025-10-30T20:00:00",\n            "v": 12342803.3280001\n          },\n          {\n            "c": 2.83,\n            "h": 2.88,\n            "l": 2.83,\n            "o": 2.84,\n            "ts": "2025-10-30T16:00:00",\n            "v": 26666727.352153\n          },\n          {\n            "c": 2.83,\n            "h": 2.93,\n            "l": 2.83,\n            "o": 2.92,\n            "ts": "2025-10-30T12:00:00",\n            "v": 56406273.32980463\n          },\n          {\n            "c": 2.92,\n            "h": 2.96,\n            "l": 2.91,\n            "o": 2.96,\n            "ts": "2025-10-30T08:00:00",\n            "v": 19819650.00911278\n          },\n          {\n            "c": 2.97,\n            "h": 2.98,\n            "l": 2.9,\n            "o": 2.98,\n            "ts": "2025-10-30T04:00:00",\n            "v": 32995620.82937009\n          },\n          {\n            "c": 2.97,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 2.99,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11945376.20772562\n          },\n          {\n            "c": 2.99,\n            "h": 3.02,\n            "l": 2.97,\n            "o": 2.99,\n            "ts": "2025-10-29T20:00:00",\n            "v": 19519225.23921724\n          },\n          {\n            "c": 2.98,\n            "h": 2.99,\n            "l": 2.91,\n            "o": 2.96,\n            "ts": "2025-10-29T16:00:00",\n            "v": 31802698.29119985\n          },\n          {\n            "c": 2.96,\n            "h": 3.02,\n            "l": 2.94,\n            "o": 2.99,\n            "ts": "2025-10-29T12:00:00",\n            "v": 24594953.80463504\n          },\n          {\n            "c": 3,\n            "h": 3,\n            "l": 2.93,\n            "o": 2.94,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13981034.94909008\n          },\n          {\n            "c": 2.94,\n            "h": 2.98,\n            "l": 2.94,\n            "o": 2.96,\n            "ts": "2025-10-29T04:00:00",\n            "v": 16571320.89460782\n          },\n          {\n            "c": 2.96,\n            "h": 2.97,\n            "l": 2.94,\n            "o": 2.96,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9919201.56698952\n          },\n          {\n            "c": 2.96,\n            "h": 3.01,\n            "l": 2.93,\n            "o": 3.01,\n            "ts": "2025-10-28T20:00:00",\n            "v": 65885917.86746779\n          },\n          {\n            "c": 3.01,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-28T16:00:00",\n            "v": 15935403.64364774\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-10-28T12:00:00",\n            "v": 14139488.73779712\n          },\n          {\n            "c": 3.03,\n            "h": 3.07,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7230511.10147742\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-28T04:00:00",\n            "v": 16709217.69401688\n          },\n          {\n            "c": 3.01,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.05,\n            "ts": "2025-10-28T00:00:00",\n            "v": 24143247.73022925\n          },\n          {\n            "c": 3.04,\n            "h": 3.06,\n            "l": 3.02,\n            "o": 3.06,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6759649.12871522\n          },\n          {\n            "c": 3.06,\n            "h": 3.09,\n            "l": 3.04,\n            "o": 3.04,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2310561.95288847\n          },\n          {\n            "c": 3.05,\n            "h": 3.08,\n            "l": 3.02,\n            "o": 3.08,\n            "ts": "2025-10-27T12:00:00",\n            "v": 21122248.03683762\n          },\n          {\n            "c": 3.08,\n            "h": 3.12,\n            "l": 3.05,\n            "o": 3.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14889834.4622602\n          },\n          {\n            "c": 3.1,\n            "h": 3.15,\n            "l": 3.09,\n            "o": 3.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 18959858.50896246\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12891380.47787362\n          },\n          {\n            "c": 3.08,\n            "h": 3.12,\n            "l": 3.06,\n            "o": 3.07,\n            "ts": "2025-10-26T20:00:00",\n            "v": 18003209.61885308\n          },\n          {\n            "c": 3.07,\n            "h": 3.09,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6378835.66886892\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.06,\n            "ts": "2025-10-26T12:00:00",\n            "v": 18253280.57757586\n          },\n          {\n            "c": 3.06,\n            "h": 3.06,\n            "l": 3.03,\n            "o": 3.05,\n            "ts": "2025-10-26T08:00:00",\n            "v": 15439580.86684344\n          },\n          {\n            "c": 3.05,\n            "h": 3.07,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11742053.53345978\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-26T00:00:00",\n            "v": 18995709.63113134\n          },\n          {\n            "c": 3.02,\n            "h": 3.02,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-25T20:00:00",\n            "v": 234523.64301948\n          },\n          {\n            "c": 3.03,\n            "h": 3.03,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-25T16:00:00",\n            "v": 346144.62601725\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-25T12:00:00",\n            "v": 8005870.61641533\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3,\n            "o": 3.01,\n            "ts": "2025-10-25T08:00:00",\n            "v": 9998424.97157801\n          },\n          {\n            "c": 3.02,\n            "h": 3.03,\n            "l": 3,\n            "o": 3.03,\n            "ts": "2025-10-25T04:00:00",\n            "v": 33784112.76873619\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12319272.03480107\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.01,\n            "ts": "2025-10-24T20:00:00",\n            "v": 3554462.35879918\n          },\n          {\n            "c": 3.02,\n            "h": 3.02,\n            "l": 3,\n            "o": 3.01,\n            "ts": "2025-10-24T16:00:00",\n            "v": 6658395.68013387\n          },\n          {\n            "c": 3.01,\n            "h": 3.07,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-24T12:00:00",\n            "v": 26773288.06602664\n          },\n          {\n            "c": 3.03,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.04,\n            "ts": "2025-10-24T08:00:00",\n            "v": 9972546.74377895\n          },\n          {\n            "c": 3.03,\n            "h": 3.06,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-24T04:00:00",\n            "v": 8992361.54885658\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-24T00:00:00",\n            "v": 13885336.98051618\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3.01,\n            "o": 3.04,\n            "ts": "2025-10-23T20:00:00",\n            "v": 9871031.7061686\n          },\n          {\n            "c": 3.05,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.03,\n            "ts": "2025-10-23T16:00:00",\n            "v": 8608677.77061593\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-23T12:00:00",\n            "v": 33376783.45745176\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-23T08:00:00",\n            "v": 15172833.07317044\n          },\n          {\n            "c": 3.03,\n            "h": 3.05,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-23T04:00:00",\n            "v": 25907702.8007461\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.03,\n            "ts": "2025-10-23T00:00:00",\n            "v": 36368341.13403241\n          },\n          {\n            "c": 3.04,\n            "h": 3.06,\n            "l": 3.01,\n            "o": 3.05,\n            "ts": "2025-10-22T20:00:00",\n            "v": 40150682.31950181\n          },\n          {\n            "c": 3.05,\n            "h": 3.08,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-22T16:00:00",\n            "v": 42511014.7865787\n          },\n          {\n            "c": 3.08,\n            "h": 3.11,\n            "l": 3.06,\n            "o": 3.08,\n            "ts": "2025-10-22T12:00:00",\n            "v": 24354925.87402668\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.09,\n            "ts": "2025-10-22T08:00:00",\n            "v": 13086383.71822853\n          },\n          {\n            "c": 3.08,\n            "h": 3.1,\n            "l": 3.07,\n            "o": 3.07,\n            "ts": "2025-10-22T04:00:00",\n            "v": 8341463.92288473\n          },\n          {\n            "c": 3.06,\n            "h": 3.07,\n            "l": 3.04,\n            "o": 3.06,\n            "ts": "2025-10-22T00:00:00",\n            "v": 12461331.05358203\n          },\n          {\n            "c": 3.06,\n            "h": 3.12,\n            "l": 3.05,\n            "o": 3.12,\n            "ts": "2025-10-21T20:00:00",\n            "v": 22497186.78369602\n          },\n          {\n            "c": 3.13,\n            "h": 3.2,\n            "l": 3.13,\n            "o": 3.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 10431429.82667892\n          },\n          {\n            "c": 3.19,\n            "h": 3.19,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-21T12:00:00",\n            "v": 60935453.77025318\n          },\n          {\n            "c": 3.08,\n            "h": 3.08,\n            "l": 3.04,\n            "o": 3.06,\n            "ts": "2025-10-21T08:00:00",\n            "v": 12551578.99991803\n          },\n          {\n            "c": 3.06,\n            "h": 3.09,\n            "l": 3.05,\n            "o": 3.09,\n            "ts": "2025-10-21T04:00:00",\n            "v": 20473872.29658613\n          },\n          {\n            "c": 3.09,\n            "h": 3.13,\n            "l": 3.07,\n            "o": 3.13,\n            "ts": "2025-10-21T00:00:00",\n            "v": 23976122.9551903\n          },\n          {\n            "c": 3.13,\n            "h": 3.15,\n            "l": 3.11,\n            "o": 3.11,\n            "ts": "2025-10-20T20:00:00",\n            "v": 7641121.40223047\n          },\n          {\n            "c": 3.12,\n            "h": 3.13,\n            "l": 3.08,\n            "o": 3.12,\n            "ts": "2025-10-20T16:00:00",\n            "v": 19690074.06384478\n          },\n          {\n            "c": 3.13,\n            "h": 3.15,\n            "l": 3.12,\n            "o": 3.13,\n            "ts": "2025-10-20T12:00:00",\n            "v": 11169652.3977029\n          },\n          {\n            "c": 3.13,\n            "h": 3.16,\n            "l": 3.12,\n            "o": 3.14,\n            "ts": "2025-10-20T08:00:00",\n            "v": 8100752.23306194\n          },\n          {\n            "c": 3.14,\n            "h": 3.16,\n            "l": 3.13,\n            "o": 3.16,\n            "ts": "2025-10-20T04:00:00",\n            "v": 7665274.60548915\n          },\n          {\n            "c": 3.16,\n            "h": 3.16,\n            "l": 3.09,\n            "o": 3.13,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13583750.72835614\n          },\n          {\n            "c": 3.12,\n            "h": 3.16,\n            "l": 3.11,\n            "o": 3.15,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4221782.89660242\n          },\n          {\n            "c": 3.13,\n            "h": 3.17,\n            "l": 3.13,\n            "o": 3.14,\n            "ts": "2025-10-19T16:00:00",\n            "v": 4878770.34671671\n          },\n          {\n            "c": 3.14,\n            "h": 3.15,\n            "l": 3.12,\n            "o": 3.13,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4979093.79111452\n          },\n          {\n            "c": 3.11,\n            "h": 3.14,\n            "l": 3.05,\n            "o": 3.08,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13315746.8563368\n          },\n          {\n            "c": 3.07,\n            "h": 3.12,\n            "l": 3.07,\n            "o": 3.12,\n            "ts": "2025-10-19T04:00:00",\n            "v": 6235249.63376296\n          },\n          {\n            "c": 3.11,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12722181.22738521\n          },\n          {\n            "c": 3.09,\n            "h": 3.11,\n            "l": 3.08,\n            "o": 3.08,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5705879.29248797\n          },\n          {\n            "c": 3.08,\n            "h": 3.1,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 5460689.78473491\n          },\n          {\n            "c": 3.1,\n            "h": 3.13,\n            "l": 3.08,\n            "o": 3.11,\n            "ts": "2025-10-18T12:00:00",\n            "v": 8318695.60291114\n          },\n          {\n            "c": 3.1,\n            "h": 3.14,\n            "l": 3.1,\n            "o": 3.13,\n            "ts": "2025-10-18T08:00:00",\n            "v": 7370632.50953061\n          },\n          {\n            "c": 3.11,\n            "h": 3.15,\n            "l": 3.09,\n            "o": 3.12,\n            "ts": "2025-10-18T04:00:00",\n            "v": 11786669.26655762\n          },\n          {\n            "c": 3.13,\n            "h": 3.14,\n            "l": 3.1,\n            "o": 3.11,\n            "ts": "2025-10-18T00:00:00",\n            "v": 17489322.00379651\n          },\n          {\n            "c": 3.11,\n            "h": 3.13,\n            "l": 3.07,\n            "o": 3.08,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3198964.66742815\n          },\n          {\n            "c": 3.09,\n            "h": 3.12,\n            "l": 3.08,\n            "o": 3.1,\n            "ts": "2025-10-17T16:00:00",\n            "v": 6019992.67361569\n          },\n          {\n            "c": 3.1,\n            "h": 3.13,\n            "l": 3.03,\n            "o": 3.12,\n            "ts": "2025-10-17T12:00:00",\n            "v": 37960670.06321537\n          },\n          {\n            "c": 3.12,\n            "h": 3.15,\n            "l": 3,\n            "o": 3.02,\n            "ts": "2025-10-17T08:00:00",\n            "v": 59506290.644649\n          },\n          {\n            "c": 3.02,\n            "h": 3.21,\n            "l": 3.02,\n            "o": 3.21,\n            "ts": "2025-10-17T04:00:00",\n            "v": 76950434.77130917\n          },\n          {\n            "c": 3.2,\n            "h": 3.24,\n            "l": 3.19,\n            "o": 3.21,\n            "ts": "2025-10-17T00:00:00",\n            "v": 21860555.50806571\n          },\n          {\n            "c": 3.21,\n            "h": 3.23,\n            "l": 3.19,\n            "o": 3.23,\n            "ts": "2025-10-16T20:00:00",\n            "v": 15040295.85725357\n          },\n          {\n            "c": 3.23,\n            "h": 3.29,\n            "l": 3.2,\n            "o": 3.24,\n            "ts": "2025-10-16T16:00:00",\n            "v": 22199523.70440462\n          },\n          {\n            "c": 3.25,\n            "h": 3.34,\n            "l": 3.23,\n            "o": 3.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 25549459.09957844\n          },\n          {\n            "c": 3.31,\n            "h": 3.33,\n            "l": 3.21,\n            "o": 3.3,\n            "ts": "2025-10-16T08:00:00",\n            "v": 17287513.96981666\n          },\n          {\n            "c": 3.3,\n            "h": 3.34,\n            "l": 3.27,\n            "o": 3.34,\n            "ts": "2025-10-16T04:00:00",\n            "v": 20962644.6255172\n          },\n          {\n            "c": 3.33,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.35,\n            "ts": "2025-10-16T00:00:00",\n            "v": 18360348.03900998\n          },\n          {\n            "c": 3.35,\n            "h": 3.35,\n            "l": 3.3,\n            "o": 3.34,\n            "ts": "2025-10-15T20:00:00",\n            "v": 14229434.3355846\n          },\n          {\n            "c": 3.34,\n            "h": 3.37,\n            "l": 3.33,\n            "o": 3.37,\n            "ts": "2025-10-15T16:00:00",\n            "v": 12261912.4327811\n          },\n          {\n            "c": 3.36,\n            "h": 3.42,\n            "l": 3.35,\n            "o": 3.42,\n            "ts": "2025-10-15T12:00:00",\n            "v": 22569502.55885666\n          },\n          {\n            "c": 3.43,\n            "h": 3.49,\n            "l": 3.4,\n            "o": 3.43,\n            "ts": "2025-10-15T08:00:00",\n            "v": 14170738.1526481\n          },\n          {\n            "c": 3.44,\n            "h": 3.46,\n            "l": 3.4,\n            "o": 3.42,\n            "ts": "2025-10-15T04:00:00",\n            "v": 17874309.9961663\n          },\n          {\n            "c": 3.42,\n            "h": 3.47,\n            "l": 3.41,\n            "o": 3.46,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15602728.76518732\n          },\n          {\n            "c": 3.44,\n            "h": 3.47,\n            "l": 3.42,\n            "o": 3.44,\n            "ts": "2025-10-14T20:00:00",\n            "v": 4317499.25542104\n          },\n          {\n            "c": 3.43,\n            "h": 3.53,\n            "l": 3.41,\n            "o": 3.48,\n            "ts": "2025-10-14T16:00:00",\n            "v": 27623443.72814052\n          },\n          {\n            "c": 3.46,\n            "h": 3.47,\n            "l": 3.33,\n            "o": 3.38,\n            "ts": "2025-10-14T12:00:00",\n            "v": 33950596.41217222\n          },\n          {\n            "c": 3.37,\n            "h": 3.41,\n            "l": 3.3,\n            "o": 3.36,\n            "ts": "2025-10-14T08:00:00",\n            "v": 32645159.80385043\n          },\n          {\n            "c": 3.36,\n            "h": 3.53,\n            "l": 3.33,\n            "o": 3.52,\n            "ts": "2025-10-14T04:00:00",\n            "v": 57403865.63338441\n          },\n          {\n            "c": 3.52,\n            "h": 3.54,\n            "l": 3.44,\n            "o": 3.48,\n            "ts": "2025-10-14T00:00:00",\n            "v": 84316052.62689358\n          },\n          {\n            "c": 3.47,\n            "h": 3.49,\n            "l": 3.44,\n            "o": 3.47,\n            "ts": "2025-10-13T20:00:00",\n            "v": 20830073.27531706\n          },\n          {\n            "c": 3.47,\n            "h": 3.47,\n            "l": 3.41,\n            "o": 3.43,\n            "ts": "2025-10-13T16:00:00",\n            "v": 42193122.25860289\n          },\n          {\n            "c": 3.43,\n            "h": 3.45,\n            "l": 3.35,\n            "o": 3.37,\n            "ts": "2025-10-13T12:00:00",\n            "v": 45133752.48740096\n          },\n          {\n            "c": 3.37,\n            "h": 3.41,\n            "l": 3.3,\n            "o": 3.36,\n            "ts": "2025-10-13T08:00:00",\n            "v": 57110401.06521353\n          },\n          {\n            "c": 3.36,\n            "h": 3.38,\n            "l": 3.32,\n            "o": 3.33,\n            "ts": "2025-10-13T04:00:00",\n            "v": 11836660.32973211\n          },\n          {\n            "c": 3.34,\n            "h": 3.37,\n            "l": 3.29,\n            "o": 3.35,\n            "ts": "2025-10-13T00:00:00",\n            "v": 27059336.25882278\n          },\n          {\n            "c": 3.36,\n            "h": 3.39,\n            "l": 3.33,\n            "o": 3.38,\n            "ts": "2025-10-12T20:00:00",\n            "v": 22388251.28155933\n          },\n          {\n            "c": 3.38,\n            "h": 3.38,\n            "l": 3.33,\n            "o": 3.36,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6978350.86815113\n          },\n          {\n            "c": 3.35,\n            "h": 3.39,\n            "l": 3.23,\n            "o": 3.27,\n            "ts": "2025-10-12T12:00:00",\n            "v": 30460649.98440047\n          },\n          {\n            "c": 3.27,\n            "h": 3.28,\n            "l": 3.21,\n            "o": 3.28,\n            "ts": "2025-10-12T08:00:00",\n            "v": 19976898.00500852\n          },\n          {\n            "c": 3.28,\n            "h": 3.28,\n            "l": 3.2,\n            "o": 3.2,\n            "ts": "2025-10-12T04:00:00",\n            "v": 11893025.99658401\n          },\n          {\n            "c": 3.19,\n            "h": 3.23,\n            "l": 3.12,\n            "o": 3.23,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28686548.61655351\n          },\n          {\n            "c": 3.23,\n            "h": 3.23,\n            "l": 3.15,\n            "o": 3.22,\n            "ts": "2025-10-11T20:00:00",\n            "v": 15603106.19471405\n          },\n          {\n            "c": 3.21,\n            "h": 3.28,\n            "l": 3.2,\n            "o": 3.26,\n            "ts": "2025-10-11T16:00:00",\n            "v": 12279042.71019137\n          },\n          {\n            "c": 3.26,\n            "h": 3.28,\n            "l": 3.18,\n            "o": 3.26,\n            "ts": "2025-10-11T12:00:00",\n            "v": 28635867.61999948\n          },\n          {\n            "c": 3.26,\n            "h": 3.28,\n            "l": 3.18,\n            "o": 3.18,\n            "ts": "2025-10-11T08:00:00",\n            "v": 18654648.9107838\n          },\n          {\n            "c": 3.22,\n            "h": 3.26,\n            "l": 3.17,\n            "o": 3.21,\n            "ts": "2025-10-11T04:00:00",\n            "v": 37825494.8991148\n          },\n          {\n            "c": 3.21,\n            "h": 3.62,\n            "l": 3.01,\n            "o": 3.22,\n            "ts": "2025-10-11T00:00:00",\n            "v": 366970339.9542175\n          },\n          {\n            "c": 3.22,\n            "h": 3.72,\n            "l": 3,\n            "o": 3.68,\n            "ts": "2025-10-10T20:00:00",\n            "v": 297917047.3117983\n          },\n          {\n            "c": 3.68,\n            "h": 3.73,\n            "l": 3.68,\n            "o": 3.73,\n            "ts": "2025-10-10T16:00:00",\n            "v": 39409963.41682467\n          },\n          {\n            "c": 3.73,\n            "h": 3.82,\n            "l": 3.71,\n            "o": 3.79,\n            "ts": "2025-10-10T12:00:00",\n            "v": 44230271.27796482\n          },\n          {\n            "c": 3.8,\n            "h": 3.8,\n            "l": 3.73,\n            "o": 3.74,\n            "ts": "2025-10-10T08:00:00",\n            "v": 20561500.99384477\n          },\n          {\n            "c": 3.75,\n            "h": 3.81,\n            "l": 3.74,\n            "o": 3.78,\n            "ts": "2025-10-10T04:00:00",\n            "v": 32646550.03915183\n          },\n          {\n            "c": 3.79,\n            "h": 3.81,\n            "l": 3.75,\n            "o": 3.79,\n            "ts": "2025-10-10T00:00:00",\n            "v": 28795447.43835349\n          },\n          {\n            "c": 3.81,\n            "h": 3.83,\n            "l": 3.79,\n            "o": 3.83,\n            "ts": "2025-10-09T20:00:00",\n            "v": 12992448.06812339\n          },\n          {\n            "c": 3.83,\n            "h": 3.85,\n            "l": 3.77,\n            "o": 3.79,\n            "ts": "2025-10-09T16:00:00",\n            "v": 36107237.17470602\n          },\n          {\n            "c": 3.78,\n            "h": 3.8,\n            "l": 3.77,\n            "o": 3.77,\n            "ts": "2025-10-09T12:00:00",\n            "v": 25283919.40403719\n          },\n          {\n            "c": 3.77,\n            "h": 3.86,\n            "l": 3.75,\n            "o": 3.86,\n            "ts": "2025-10-09T08:00:00",\n            "v": 64007613.22910234\n          },\n          {\n            "c": 3.86,\n            "h": 3.88,\n            "l": 3.8,\n            "o": 3.87,\n            "ts": "2025-10-09T04:00:00",\n            "v": 74807163.31804374\n          },\n          {\n            "c": 3.87,\n            "h": 3.95,\n            "l": 3.74,\n            "o": 3.78,\n            "ts": "2025-10-09T00:00:00",\n            "v": 338139024.4250451\n          },\n          {\n            "c": 3.78,\n            "h": 3.79,\n            "l": 3.75,\n            "o": 3.78,\n            "ts": "2025-10-08T20:00:00",\n            "v": 8142340.87017131\n          },\n          {\n            "c": 3.79,\n            "h": 3.8,\n            "l": 3.74,\n            "o": 3.74,\n            "ts": "2025-10-08T16:00:00",\n            "v": 7177248.68345252\n          },\n          {\n            "c": 3.73,\n            "h": 3.77,\n            "l": 3.72,\n            "o": 3.74,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6482046.05471357\n          },\n          {\n            "c": 3.73,\n            "h": 3.75,\n            "l": 3.72,\n            "o": 3.74,\n            "ts": "2025-10-08T08:00:00",\n            "v": 3968123.75930096\n          },\n          {\n            "c": 3.74,\n            "h": 3.74,\n            "l": 3.7,\n            "o": 3.7,\n            "ts": "2025-10-08T04:00:00",\n            "v": 18213016.81214267\n          },\n          {\n            "c": 3.7,\n            "h": 3.75,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-10-08T00:00:00",\n            "v": 31248240.87230868\n          },\n          {\n            "c": 3.73,\n            "h": 3.75,\n            "l": 3.71,\n            "o": 3.75,\n            "ts": "2025-10-07T20:00:00",\n            "v": 13111435.53123263\n          },\n          {\n            "c": 3.72,\n            "h": 3.75,\n            "l": 3.71,\n            "o": 3.73,\n            "ts": "2025-10-07T16:00:00",\n            "v": 10227189.76460348\n          },\n          {\n            "c": 3.73,\n            "h": 3.84,\n            "l": 3.72,\n            "o": 3.82,\n            "ts": "2025-10-07T12:00:00",\n            "v": 43795291.62587701\n          },\n          {\n            "c": 3.83,\n            "h": 3.83,\n            "l": 3.79,\n            "o": 3.82,\n            "ts": "2025-10-07T08:00:00",\n            "v": 19005869.04213515\n          },\n          {\n            "c": 3.82,\n            "h": 3.86,\n            "l": 3.81,\n            "o": 3.84,\n            "ts": "2025-10-07T04:00:00",\n            "v": 14165728.0078002\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SC",\n        "timestamp": 1761963399136,\n        "total_ask_size": 42915466.34243631,\n        "total_bid_size": 41239995.14170786,\n        "units": [\n          {\n            "ask_price": 2.86,\n            "ask_size": 1923552.79506782,\n            "bid_price": 2.84,\n            "bid_size": 2578713.68146133\n          },\n          {\n            "ask_price": 2.87,\n            "ask_size": 1692365.09542412,\n            "bid_price": 2.83,\n            "bid_size": 6665566.62821127\n          },\n          {\n            "ask_price": 2.88,\n            "ask_size": 1651268.71717323,\n            "bid_price": 2.82,\n            "bid_size": 4638999.49238146\n          },\n          {\n            "ask_price": 2.89,\n            "ask_size": 1634551.4952253,\n            "bid_price": 2.81,\n            "bid_size": 4611043.8197821\n          },\n          {\n            "ask_price": 2.9,\n            "ask_size": 132286.31824439,\n            "bid_price": 2.8,\n            "bid_size": 3744056.31292145\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.9629324502577066,\n        "basis": 284.55,\n        "lower": 278.91173785639586,\n        "position_0to1": 0.3625462987954296,\n        "std_mult": 2,\n        "upper": 290.18826214360416,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 283,\n        "ts": "2025-11-01T02:15:24.537Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SEI",\n      "micro": {\n        "best_ask": 283,\n        "best_bid": 282,\n        "h1_return": -0.04067796610169491,\n        "last_price": 283,\n        "mid": 282.5,\n        "ob_imbalance_topN": -0.2146178225634747,\n        "spread_abs": 1,\n        "spread_bps": 35.39823008849557,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 283,\n            "h": 288,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1385572.82870688\n          },\n          {\n            "c": 286,\n            "h": 293,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13931111.77362282\n          },\n          {\n            "c": 280,\n            "h": 300,\n            "l": 269,\n            "o": 298,\n            "ts": "2025-10-30T00:00:00",\n            "v": 26511339.11940611\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 14956454.23281602\n          },\n          {\n            "c": 292,\n            "h": 302,\n            "l": 288,\n            "o": 298,\n            "ts": "2025-10-28T00:00:00",\n            "v": 15961905.12183325\n          },\n          {\n            "c": 297,\n            "h": 312,\n            "l": 295,\n            "o": 307,\n            "ts": "2025-10-27T00:00:00",\n            "v": 19667373.75505724\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-26T00:00:00",\n            "v": 17438547.86426146\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-25T00:00:00",\n            "v": 9889805.84977847\n          },\n          {\n            "c": 293,\n            "h": 298,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16512794.94983962\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-23T00:00:00",\n            "v": 12081213.51715853\n          },\n          {\n            "c": 278,\n            "h": 291,\n            "l": 273,\n            "o": 290,\n            "ts": "2025-10-22T00:00:00",\n            "v": 21552093.38572111\n          },\n          {\n            "c": 289,\n            "h": 308,\n            "l": 287,\n            "o": 298,\n            "ts": "2025-10-21T00:00:00",\n            "v": 24057650.22291935\n          },\n          {\n            "c": 299,\n            "h": 306,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 20102488.81847775\n          },\n          {\n            "c": 297,\n            "h": 304,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-19T00:00:00",\n            "v": 17944990.95806946\n          },\n          {\n            "c": 293,\n            "h": 299,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-18T00:00:00",\n            "v": 13584142.3365373\n          },\n          {\n            "c": 293,\n            "h": 317,\n            "l": 285,\n            "o": 314,\n            "ts": "2025-10-17T00:00:00",\n            "v": 41354224.85067528\n          },\n          {\n            "c": 313,\n            "h": 331,\n            "l": 310,\n            "o": 328,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20215973.75102553\n          },\n          {\n            "c": 328,\n            "h": 345,\n            "l": 326,\n            "o": 339,\n            "ts": "2025-10-15T00:00:00",\n            "v": 16732401.07368204\n          },\n          {\n            "c": 339,\n            "h": 354,\n            "l": 322,\n            "o": 352,\n            "ts": "2025-10-14T00:00:00",\n            "v": 33525269.98963972\n          },\n          {\n            "c": 351,\n            "h": 358,\n            "l": 332,\n            "o": 346,\n            "ts": "2025-10-13T00:00:00",\n            "v": 31960029.0276281\n          },\n          {\n            "c": 346,\n            "h": 355,\n            "l": 305,\n            "o": 315,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28489190.1954425\n          },\n          {\n            "c": 315,\n            "h": 349,\n            "l": 307,\n            "o": 336,\n            "ts": "2025-10-11T00:00:00",\n            "v": 46263668.17571801\n          },\n          {\n            "c": 337,\n            "h": 424,\n            "l": 286,\n            "o": 407,\n            "ts": "2025-10-10T00:00:00",\n            "v": 73436061.20747042\n          },\n          {\n            "c": 407,\n            "h": 418,\n            "l": 400,\n            "o": 416,\n            "ts": "2025-10-09T00:00:00",\n            "v": 18018241.73849056\n          },\n          {\n            "c": 416,\n            "h": 421,\n            "l": 404,\n            "o": 412,\n            "ts": "2025-10-08T00:00:00",\n            "v": 18905899.89885598\n          },\n          {\n            "c": 411,\n            "h": 434,\n            "l": 410,\n            "o": 430,\n            "ts": "2025-10-07T00:00:00",\n            "v": 27331283.78376551\n          },\n          {\n            "c": 430,\n            "h": 435,\n            "l": 412,\n            "o": 415,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18274070.18784516\n          },\n          {\n            "c": 415,\n            "h": 431,\n            "l": 410,\n            "o": 414,\n            "ts": "2025-10-05T00:00:00",\n            "v": 26421153.83244502\n          },\n          {\n            "c": 414,\n            "h": 425,\n            "l": 407,\n            "o": 423,\n            "ts": "2025-10-04T00:00:00",\n            "v": 15294462.09688387\n          },\n          {\n            "c": 423,\n            "h": 433,\n            "l": 412,\n            "o": 425,\n            "ts": "2025-10-03T00:00:00",\n            "v": 26586817.78714785\n          },\n          {\n            "c": 426,\n            "h": 430,\n            "l": 412,\n            "o": 422,\n            "ts": "2025-10-02T00:00:00",\n            "v": 19856683.52445912\n          },\n          {\n            "c": 422,\n            "h": 424,\n            "l": 391,\n            "o": 394,\n            "ts": "2025-10-01T00:00:00",\n            "v": 23447767.17002249\n          },\n          {\n            "c": 394,\n            "h": 402,\n            "l": 385,\n            "o": 400,\n            "ts": "2025-09-30T00:00:00",\n            "v": 14885350.84041599\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 393,\n            "o": 404,\n            "ts": "2025-09-29T00:00:00",\n            "v": 14703466.56725147\n          },\n          {\n            "c": 405,\n            "h": 407,\n            "l": 387,\n            "o": 401,\n            "ts": "2025-09-28T00:00:00",\n            "v": 10303944.03186673\n          },\n          {\n            "c": 400,\n            "h": 409,\n            "l": 396,\n            "o": 408,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7235074.06899703\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 386,\n            "o": 391,\n            "ts": "2025-09-26T00:00:00",\n            "v": 18244077.59084489\n          },\n          {\n            "c": 390,\n            "h": 414,\n            "l": 388,\n            "o": 414,\n            "ts": "2025-09-25T00:00:00",\n            "v": 29360919.7347296\n          },\n          {\n            "c": 414,\n            "h": 423,\n            "l": 404,\n            "o": 411,\n            "ts": "2025-09-24T00:00:00",\n            "v": 15772883.75395659\n          },\n          {\n            "c": 412,\n            "h": 425,\n            "l": 401,\n            "o": 414,\n            "ts": "2025-09-23T00:00:00",\n            "v": 20586238.86985336\n          },\n          {\n            "c": 414,\n            "h": 441,\n            "l": 401,\n            "o": 437,\n            "ts": "2025-09-22T00:00:00",\n            "v": 31942870.68909778\n          },\n          {\n            "c": 437,\n            "h": 449,\n            "l": 436,\n            "o": 447,\n            "ts": "2025-09-21T00:00:00",\n            "v": 14281934.90029642\n          },\n          {\n            "c": 446,\n            "h": 455,\n            "l": 444,\n            "o": 452,\n            "ts": "2025-09-20T00:00:00",\n            "v": 14223786.76240026\n          },\n          {\n            "c": 452,\n            "h": 487,\n            "l": 448,\n            "o": 474,\n            "ts": "2025-09-19T00:00:00",\n            "v": 39778112.72500195\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 451,\n            "o": 459,\n            "ts": "2025-09-18T00:00:00",\n            "v": 24747962.70200546\n          },\n          {\n            "c": 460,\n            "h": 466,\n            "l": 430,\n            "o": 442,\n            "ts": "2025-09-17T00:00:00",\n            "v": 27024701.05703778\n          },\n          {\n            "c": 442,\n            "h": 449,\n            "l": 433,\n            "o": 443,\n            "ts": "2025-09-16T00:00:00",\n            "v": 15350878.50997916\n          },\n          {\n            "c": 442,\n            "h": 469,\n            "l": 435,\n            "o": 461,\n            "ts": "2025-09-15T00:00:00",\n            "v": 25871682.44907625\n          },\n          {\n            "c": 461,\n            "h": 478,\n            "l": 457,\n            "o": 476,\n            "ts": "2025-09-14T00:00:00",\n            "v": 20762669.52878829\n          },\n          {\n            "c": 477,\n            "h": 494,\n            "l": 471,\n            "o": 478,\n            "ts": "2025-09-13T00:00:00",\n            "v": 37647299.24807369\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 459,\n            "o": 468,\n            "ts": "2025-09-12T00:00:00",\n            "v": 31879214.82694942\n          },\n          {\n            "c": 466,\n            "h": 470,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-09-11T00:00:00",\n            "v": 41391531.40617764\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 428,\n            "o": 432,\n            "ts": "2025-09-10T00:00:00",\n            "v": 30435394.50667268\n          },\n          {\n            "c": 432,\n            "h": 444,\n            "l": 422,\n            "o": 433,\n            "ts": "2025-09-09T00:00:00",\n            "v": 31132314.75628026\n          },\n          {\n            "c": 433,\n            "h": 441,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-09-08T00:00:00",\n            "v": 32126444.23068493\n          },\n          {\n            "c": 412,\n            "h": 418,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-09-07T00:00:00",\n            "v": 21599402.43270126\n          },\n          {\n            "c": 400,\n            "h": 411,\n            "l": 398,\n            "o": 408,\n            "ts": "2025-09-06T00:00:00",\n            "v": 10170875.2562339\n          },\n          {\n            "c": 407,\n            "h": 417,\n            "l": 392,\n            "o": 393,\n            "ts": "2025-09-05T00:00:00",\n            "v": 29584932.08650235\n          },\n          {\n            "c": 392,\n            "h": 408,\n            "l": 388,\n            "o": 406,\n            "ts": "2025-09-04T00:00:00",\n            "v": 17969608.69035637\n          },\n          {\n            "c": 406,\n            "h": 412,\n            "l": 392,\n            "o": 399,\n            "ts": "2025-09-03T00:00:00",\n            "v": 17724865.93556797\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 382,\n            "o": 385,\n            "ts": "2025-09-02T00:00:00",\n            "v": 21832251.94009444\n          },\n          {\n            "c": 385,\n            "h": 402,\n            "l": 377,\n            "o": 396,\n            "ts": "2025-09-01T00:00:00",\n            "v": 39229733.87283006\n          },\n          {\n            "c": 397,\n            "h": 410,\n            "l": 396,\n            "o": 401,\n            "ts": "2025-08-31T00:00:00",\n            "v": 16931784.2070154\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 392,\n            "o": 404,\n            "ts": "2025-08-30T00:00:00",\n            "v": 21212463.34167624\n          },\n          {\n            "c": 405,\n            "h": 431,\n            "l": 398,\n            "o": 431,\n            "ts": "2025-08-29T00:00:00",\n            "v": 49845055.62216348\n          },\n          {\n            "c": 430,\n            "h": 432,\n            "l": 406,\n            "o": 410,\n            "ts": "2025-08-28T00:00:00",\n            "v": 40514425.22847281\n          },\n          {\n            "c": 410,\n            "h": 424,\n            "l": 408,\n            "o": 420,\n            "ts": "2025-08-27T00:00:00",\n            "v": 24801886.54286383\n          },\n          {\n            "c": 420,\n            "h": 424,\n            "l": 397,\n            "o": 401,\n            "ts": "2025-08-26T00:00:00",\n            "v": 27022506.11259138\n          },\n          {\n            "c": 402,\n            "h": 437,\n            "l": 396,\n            "o": 434,\n            "ts": "2025-08-25T00:00:00",\n            "v": 47111177.63445308\n          },\n          {\n            "c": 434,\n            "h": 452,\n            "l": 425,\n            "o": 451,\n            "ts": "2025-08-24T00:00:00",\n            "v": 47448320.62380907\n          },\n          {\n            "c": 450,\n            "h": 453,\n            "l": 431,\n            "o": 446,\n            "ts": "2025-08-23T00:00:00",\n            "v": 37085658.81597455\n          },\n          {\n            "c": 446,\n            "h": 455,\n            "l": 395,\n            "o": 409,\n            "ts": "2025-08-22T00:00:00",\n            "v": 77403288.76368935\n          },\n          {\n            "c": 409,\n            "h": 429,\n            "l": 407,\n            "o": 428,\n            "ts": "2025-08-21T00:00:00",\n            "v": 34902386.35934199\n          },\n          {\n            "c": 428,\n            "h": 432,\n            "l": 405,\n            "o": 417,\n            "ts": "2025-08-20T00:00:00",\n            "v": 55588725.78714512\n          },\n          {\n            "c": 416,\n            "h": 460,\n            "l": 414,\n            "o": 454,\n            "ts": "2025-08-19T00:00:00",\n            "v": 60134123.19540238\n          },\n          {\n            "c": 454,\n            "h": 479,\n            "l": 449,\n            "o": 476,\n            "ts": "2025-08-18T00:00:00",\n            "v": 68006527.74675125\n          },\n          {\n            "c": 476,\n            "h": 494,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-08-17T00:00:00",\n            "v": 65203549.39190039\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 439,\n            "o": 451,\n            "ts": "2025-08-16T00:00:00",\n            "v": 25249939.69263651\n          },\n          {\n            "c": 451,\n            "h": 479,\n            "l": 438,\n            "o": 455,\n            "ts": "2025-08-15T00:00:00",\n            "v": 67794683.1809543\n          },\n          {\n            "c": 454,\n            "h": 496,\n            "l": 444,\n            "o": 487,\n            "ts": "2025-08-14T00:00:00",\n            "v": 112117935.31877905\n          },\n          {\n            "c": 487,\n            "h": 494,\n            "l": 438,\n            "o": 444,\n            "ts": "2025-08-13T00:00:00",\n            "v": 90865199.16269559\n          },\n          {\n            "c": 444,\n            "h": 449,\n            "l": 410,\n            "o": 422,\n            "ts": "2025-08-12T00:00:00",\n            "v": 38097934.21287063\n          },\n          {\n            "c": 422,\n            "h": 454,\n            "l": 417,\n            "o": 442,\n            "ts": "2025-08-11T00:00:00",\n            "v": 38668551.4435318\n          },\n          {\n            "c": 442,\n            "h": 460,\n            "l": 432,\n            "o": 453,\n            "ts": "2025-08-10T00:00:00",\n            "v": 32819943.96403522\n          },\n          {\n            "c": 453,\n            "h": 463,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-08-09T00:00:00",\n            "v": 39757959.21989851\n          },\n          {\n            "c": 430,\n            "h": 436,\n            "l": 417,\n            "o": 425,\n            "ts": "2025-08-08T00:00:00",\n            "v": 35429363.80435134\n          },\n          {\n            "c": 426,\n            "h": 428,\n            "l": 402,\n            "o": 405,\n            "ts": "2025-08-07T00:00:00",\n            "v": 33636808.36014028\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 390,\n            "o": 407,\n            "ts": "2025-08-06T00:00:00",\n            "v": 34847943.20925817\n          },\n          {\n            "c": 407,\n            "h": 431,\n            "l": 398,\n            "o": 425,\n            "ts": "2025-08-05T00:00:00",\n            "v": 56031762.66319083\n          },\n          {\n            "c": 424,\n            "h": 428,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-08-04T00:00:00",\n            "v": 44980764.1616442\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 369,\n            "o": 378,\n            "ts": "2025-08-03T00:00:00",\n            "v": 26701210.50618384\n          },\n          {\n            "c": 378,\n            "h": 400,\n            "l": 371,\n            "o": 396,\n            "ts": "2025-08-02T00:00:00",\n            "v": 36457782.55000565\n          },\n          {\n            "c": 396,\n            "h": 412,\n            "l": 387,\n            "o": 410,\n            "ts": "2025-08-01T00:00:00",\n            "v": 54505283.06735702\n          },\n          {\n            "c": 410,\n            "h": 445,\n            "l": 407,\n            "o": 434,\n            "ts": "2025-07-31T00:00:00",\n            "v": 43632539.71449345\n          },\n          {\n            "c": 434,\n            "h": 444,\n            "l": 413,\n            "o": 443,\n            "ts": "2025-07-30T00:00:00",\n            "v": 49052254.89969569\n          },\n          {\n            "c": 443,\n            "h": 475,\n            "l": 434,\n            "o": 442,\n            "ts": "2025-07-29T00:00:00",\n            "v": 64634860.51843194\n          },\n          {\n            "c": 442,\n            "h": 481,\n            "l": 440,\n            "o": 472,\n            "ts": "2025-07-28T00:00:00",\n            "v": 54712095.15297934\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-07-27T00:00:00",\n            "v": 39626845.97036836\n          },\n          {\n            "c": 460,\n            "h": 477,\n            "l": 448,\n            "o": 455,\n            "ts": "2025-07-26T00:00:00",\n            "v": 35226246.43005962\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 422,\n            "o": 434,\n            "ts": "2025-07-25T00:00:00",\n            "v": 44927016.23120157\n          },\n          {\n            "c": 434,\n            "h": 456,\n            "l": 412,\n            "o": 448,\n            "ts": "2025-07-24T00:00:00",\n            "v": 65890504.02500353\n          },\n          {\n            "c": 449,\n            "h": 481,\n            "l": 438,\n            "o": 477,\n            "ts": "2025-07-23T00:00:00",\n            "v": 66755042.19272027\n          },\n          {\n            "c": 476,\n            "h": 489,\n            "l": 456,\n            "o": 485,\n            "ts": "2025-07-22T00:00:00",\n            "v": 83247538.5273018\n          },\n          {\n            "c": 485,\n            "h": 502,\n            "l": 475,\n            "o": 483,\n            "ts": "2025-07-21T00:00:00",\n            "v": 90246983.74500634\n          },\n          {\n            "c": 484,\n            "h": 508,\n            "l": 477,\n            "o": 481,\n            "ts": "2025-07-20T00:00:00",\n            "v": 65971130.03792412\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 465,\n            "o": 479,\n            "ts": "2025-07-19T00:00:00",\n            "v": 52496745.99349866\n          },\n          {\n            "c": 480,\n            "h": 508,\n            "l": 466,\n            "o": 474,\n            "ts": "2025-07-18T00:00:00",\n            "v": 178356834.5049972\n          },\n          {\n            "c": 475,\n            "h": 499,\n            "l": 461,\n            "o": 486,\n            "ts": "2025-07-17T00:00:00",\n            "v": 151969412.70381412\n          },\n          {\n            "c": 486,\n            "h": 535,\n            "l": 479,\n            "o": 506,\n            "ts": "2025-07-16T00:00:00",\n            "v": 155549827.743713\n          },\n          {\n            "c": 506,\n            "h": 526,\n            "l": 446,\n            "o": 459,\n            "ts": "2025-07-15T00:00:00",\n            "v": 244541026.2086369\n          },\n          {\n            "c": 459,\n            "h": 486,\n            "l": 426,\n            "o": 430,\n            "ts": "2025-07-14T00:00:00",\n            "v": 183598795.2110474\n          },\n          {\n            "c": 430,\n            "h": 453,\n            "l": 427,\n            "o": 438,\n            "ts": "2025-07-13T00:00:00",\n            "v": 69168977.442685\n          },\n          {\n            "c": 438,\n            "h": 464,\n            "l": 423,\n            "o": 446,\n            "ts": "2025-07-12T00:00:00",\n            "v": 134655312.0995143\n          },\n          {\n            "c": 446,\n            "h": 482,\n            "l": 403,\n            "o": 412,\n            "ts": "2025-07-11T00:00:00",\n            "v": 251951023.65577954\n          },\n          {\n            "c": 412,\n            "h": 416,\n            "l": 353,\n            "o": 359,\n            "ts": "2025-07-10T00:00:00",\n            "v": 115929710.3464827\n          },\n          {\n            "c": 358,\n            "h": 366,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-07-09T00:00:00",\n            "v": 45065253.73795816\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 339,\n            "o": 350,\n            "ts": "2025-07-08T00:00:00",\n            "v": 42172469.28784103\n          },\n          {\n            "c": 351,\n            "h": 365,\n            "l": 346,\n            "o": 360,\n            "ts": "2025-07-07T00:00:00",\n            "v": 40334350.28086135\n          },\n          {\n            "c": 359,\n            "h": 369,\n            "l": 354,\n            "o": 359,\n            "ts": "2025-07-06T00:00:00",\n            "v": 38539048.66284477\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 351,\n            "o": 352,\n            "ts": "2025-07-05T00:00:00",\n            "v": 30829654.69554006\n          },\n          {\n            "c": 352,\n            "h": 371,\n            "l": 350,\n            "o": 370,\n            "ts": "2025-07-04T00:00:00",\n            "v": 77649282.92433777\n          },\n          {\n            "c": 370,\n            "h": 395,\n            "l": 366,\n            "o": 382,\n            "ts": "2025-07-03T00:00:00",\n            "v": 103936773.01665176\n          },\n          {\n            "c": 382,\n            "h": 394,\n            "l": 361,\n            "o": 384,\n            "ts": "2025-07-02T00:00:00",\n            "v": 148720025.734878\n          },\n          {\n            "c": 384,\n            "h": 397,\n            "l": 377,\n            "o": 383,\n            "ts": "2025-07-01T00:00:00",\n            "v": 115052229.58583844\n          },\n          {\n            "c": 383,\n            "h": 429,\n            "l": 376,\n            "o": 409,\n            "ts": "2025-06-30T00:00:00",\n            "v": 167611775.19161674\n          },\n          {\n            "c": 409,\n            "h": 430,\n            "l": 391,\n            "o": 398,\n            "ts": "2025-06-29T00:00:00",\n            "v": 213707354.859923\n          },\n          {\n            "c": 398,\n            "h": 413,\n            "l": 383,\n            "o": 398,\n            "ts": "2025-06-28T00:00:00",\n            "v": 187410824.78202516\n          },\n          {\n            "c": 398,\n            "h": 410,\n            "l": 341,\n            "o": 351,\n            "ts": "2025-06-27T00:00:00",\n            "v": 327521631.20401424\n          },\n          {\n            "c": 352,\n            "h": 392,\n            "l": 337,\n            "o": 384,\n            "ts": "2025-06-26T00:00:00",\n            "v": 200058019.71959928\n          },\n          {\n            "c": 385,\n            "h": 461,\n            "l": 375,\n            "o": 421,\n            "ts": "2025-06-25T00:00:00",\n            "v": 424033843.7437816\n          },\n          {\n            "c": 421,\n            "h": 425,\n            "l": 336,\n            "o": 338,\n            "ts": "2025-06-24T00:00:00",\n            "v": 409522980.69053453\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 271,\n            "o": 281,\n            "ts": "2025-06-23T00:00:00",\n            "v": 195101459.755999\n          },\n          {\n            "c": 281,\n            "h": 313,\n            "l": 267,\n            "o": 298,\n            "ts": "2025-06-22T00:00:00",\n            "v": 195018970.4858414\n          },\n          {\n            "c": 299,\n            "h": 325,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-06-21T00:00:00",\n            "v": 261958424.78368592\n          },\n          {\n            "c": 284,\n            "h": 296,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-06-20T00:00:00",\n            "v": 126436559.39985058\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-06-19T00:00:00",\n            "v": 52965000.31599182\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 227,\n            "o": 232,\n            "ts": "2025-06-18T00:00:00",\n            "v": 45282849.58864759\n          },\n          {\n            "c": 232,\n            "h": 246,\n            "l": 219,\n            "o": 242,\n            "ts": "2025-06-17T00:00:00",\n            "v": 77090204.68997246\n          },\n          {\n            "c": 241,\n            "h": 254,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-06-16T00:00:00",\n            "v": 22823886.02759207\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-06-15T00:00:00",\n            "v": 14538822.62064298\n          },\n          {\n            "c": 245,\n            "h": 251,\n            "l": 240,\n            "o": 250,\n            "ts": "2025-06-14T00:00:00",\n            "v": 16071993.97278727\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 238,\n            "o": 254,\n            "ts": "2025-06-13T00:00:00",\n            "v": 43730790.22885131\n          },\n          {\n            "c": 254,\n            "h": 274,\n            "l": 254,\n            "o": 274,\n            "ts": "2025-06-12T00:00:00",\n            "v": 34745310.61328359\n          },\n          {\n            "c": 275,\n            "h": 288,\n            "l": 271,\n            "o": 284,\n            "ts": "2025-06-11T00:00:00",\n            "v": 23142111.13836413\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 265,\n            "o": 270,\n            "ts": "2025-06-10T00:00:00",\n            "v": 26849850.03443381\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-06-09T00:00:00",\n            "v": 15929265.82403116\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 257,\n            "o": 264,\n            "ts": "2025-06-08T00:00:00",\n            "v": 8780676.25329857\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10280654.52216974\n          },\n          {\n            "c": 257,\n            "h": 265,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-06-06T00:00:00",\n            "v": 21828047.54479161\n          },\n          {\n            "c": 251,\n            "h": 270,\n            "l": 248,\n            "o": 269,\n            "ts": "2025-06-05T00:00:00",\n            "v": 32724941.57883405\n          }\n        ],\n        "h1": [\n          {\n            "c": 283,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-11-01T02:00:00",\n            "v": 169665.90020959\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-11-01T01:00:00",\n            "v": 798415.79066379\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-11-01T00:00:00",\n            "v": 417491.1378335\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-31T23:00:00",\n            "v": 147549.12352518\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-31T22:00:00",\n            "v": 264731.7222904\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 284,\n            "o": 285,\n            "ts": "2025-10-31T21:00:00",\n            "v": 230873.01860754\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-31T20:00:00",\n            "v": 199455.69127278\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-31T19:00:00",\n            "v": 516061.00400998\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-31T18:00:00",\n            "v": 254298.49150159\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-31T17:00:00",\n            "v": 737672.10451124\n          },\n          {\n            "c": 285,\n            "h": 292,\n            "l": 284,\n            "o": 290,\n            "ts": "2025-10-31T16:00:00",\n            "v": 553625.74414652\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2224272.49131905\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-31T14:00:00",\n            "v": 470962.70000203\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 283,\n            "ts": "2025-10-31T13:00:00",\n            "v": 559942.53628381\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-31T12:00:00",\n            "v": 601166.57691603\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-31T11:00:00",\n            "v": 687716.09529311\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-31T10:00:00",\n            "v": 362122.23776652\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-31T09:00:00",\n            "v": 662825.73054721\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T08:00:00",\n            "v": 387502.40450284\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1067734.44332023\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T06:00:00",\n            "v": 388152.69334063\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-31T05:00:00",\n            "v": 813361.76194101\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T04:00:00",\n            "v": 535699.15007177\n          },\n          {\n            "c": 280,\n            "h": 280,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-31T03:00:00",\n            "v": 375272.4338032\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T02:00:00",\n            "v": 641723.24318826\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-31T01:00:00",\n            "v": 515087.6027005\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 733302.77276139\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-30T23:00:00",\n            "v": 680350.80880751\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-30T22:00:00",\n            "v": 582962.80903584\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-30T21:00:00",\n            "v": 788079.50710944\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-30T20:00:00",\n            "v": 764256.68904371\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1098159.58457103\n          },\n          {\n            "c": 272,\n            "h": 277,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-30T18:00:00",\n            "v": 679074.38465824\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 272,\n            "o": 278,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2296658.7347773\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2048035.1845301\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1623386.79791083\n          },\n          {\n            "c": 283,\n            "h": 286,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-30T14:00:00",\n            "v": 885474.28671156\n          },\n          {\n            "c": 284,\n            "h": 288,\n            "l": 281,\n            "o": 286,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2000337.03080673\n          },\n          {\n            "c": 287,\n            "h": 298,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2968797.7411555\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-30T11:00:00",\n            "v": 637978.4395312\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-30T10:00:00",\n            "v": 914247.34187484\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 287,\n            "o": 291,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1658984.68503603\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-30T08:00:00",\n            "v": 693580.0370686\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-30T07:00:00",\n            "v": 382128.68440264\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-10-30T06:00:00",\n            "v": 350272.21780515\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-30T05:00:00",\n            "v": 923891.23127801\n          },\n          {\n            "c": 291,\n            "h": 297,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2319906.06953973\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-30T03:00:00",\n            "v": 479234.62741442\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-30T02:00:00",\n            "v": 155515.98100035\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-30T01:00:00",\n            "v": 529965.15364165\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1050061.0916957\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1294698.49897589\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-29T22:00:00",\n            "v": 333424.03437106\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-29T21:00:00",\n            "v": 529641.44077909\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1638254.92012105\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-29T19:00:00",\n            "v": 823186.66901381\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 288,\n            "o": 299,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1944556.67011335\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-29T17:00:00",\n            "v": 687644.49687104\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T16:00:00",\n            "v": 114687.50199163\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-29T15:00:00",\n            "v": 664673.66005573\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-29T14:00:00",\n            "v": 426791.36432581\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-29T13:00:00",\n            "v": 542384.56540766\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-29T12:00:00",\n            "v": 304939.85821691\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-29T11:00:00",\n            "v": 585636.09374712\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-29T10:00:00",\n            "v": 456841.58633074\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T09:00:00",\n            "v": 414382.32905765\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T08:00:00",\n            "v": 629277.90671316\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T07:00:00",\n            "v": 436890.14194949\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T06:00:00",\n            "v": 370668.75577562\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T05:00:00",\n            "v": 259688.61877606\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-29T04:00:00",\n            "v": 250832.85391847\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T03:00:00",\n            "v": 627730.02957569\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-29T02:00:00",\n            "v": 251010.25656391\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-29T01:00:00",\n            "v": 289525.72031152\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1079086.25985356\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-28T23:00:00",\n            "v": 549280.00275753\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-28T22:00:00",\n            "v": 455734.93515286\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-28T21:00:00",\n            "v": 909928.31574749\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1157509.0108964\n          },\n          {\n            "c": 290,\n            "h": 297,\n            "l": 289,\n            "o": 297,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1056730.83565446\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-28T18:00:00",\n            "v": 771006.87899921\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-28T17:00:00",\n            "v": 52364.26762356\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T16:00:00",\n            "v": 249186.08977891\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-28T15:00:00",\n            "v": 838492.24498081\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 294,\n            "o": 301,\n            "ts": "2025-10-28T14:00:00",\n            "v": 975606.51640954\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1377294.28031849\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T12:00:00",\n            "v": 593365.70706961\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-28T11:00:00",\n            "v": 335172.79517991\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-28T10:00:00",\n            "v": 311673.41211723\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-28T09:00:00",\n            "v": 308585.7413345\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T08:00:00",\n            "v": 703236.93756075\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-28T07:00:00",\n            "v": 872358.67832229\n          },\n          {\n            "c": 301,\n            "h": 301,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-28T06:00:00",\n            "v": 667941.8381506\n          },\n          {\n            "c": 295,\n            "h": 299,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1165456.9543901\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-28T04:00:00",\n            "v": 365800.50187753\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-28T03:00:00",\n            "v": 441611.66696241\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-28T02:00:00",\n            "v": 613922.35867193\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T01:00:00",\n            "v": 457821.97758275\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-28T00:00:00",\n            "v": 731823.17429438\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-27T23:00:00",\n            "v": 575011.51953226\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-27T22:00:00",\n            "v": 470891.04712757\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T21:00:00",\n            "v": 353165.49732085\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-27T20:00:00",\n            "v": 499472.29173\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-27T19:00:00",\n            "v": 370111.41996716\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-27T18:00:00",\n            "v": 453738.15531942\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-27T17:00:00",\n            "v": 430896.66961575\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1011291.47879303\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-27T15:00:00",\n            "v": 446148.95767806\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 299,\n            "ts": "2025-10-27T14:00:00",\n            "v": 580436.86548902\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1415213.28323813\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 297,\n            "o": 301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 825740.57072729\n          },\n          {\n            "c": 301,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-27T11:00:00",\n            "v": 702730.21634974\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-27T10:00:00",\n            "v": 720263.10866433\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1396328.58721248\n          },\n          {\n            "c": 302,\n            "h": 308,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2355705.99087745\n          },\n          {\n            "c": 307,\n            "h": 311,\n            "l": 305,\n            "o": 310,\n            "ts": "2025-10-27T07:00:00",\n            "v": 807731.55458112\n          },\n          {\n            "c": 310,\n            "h": 311,\n            "l": 307,\n            "o": 309,\n            "ts": "2025-10-27T06:00:00",\n            "v": 655308.63866712\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 308,\n            "o": 308,\n            "ts": "2025-10-27T05:00:00",\n            "v": 707570.55389737\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 306,\n            "o": 308,\n            "ts": "2025-10-27T04:00:00",\n            "v": 905987.60293971\n          },\n          {\n            "c": 308,\n            "h": 310,\n            "l": 306,\n            "o": 309,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1008118.9470616\n          },\n          {\n            "c": 309,\n            "h": 311,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1025153.15130881\n          },\n          {\n            "c": 311,\n            "h": 311,\n            "l": 307,\n            "o": 308,\n            "ts": "2025-10-27T01:00:00",\n            "v": 794208.07142259\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1156149.57553638\n          },\n          {\n            "c": 306,\n            "h": 308,\n            "l": 306,\n            "o": 307,\n            "ts": "2025-10-26T23:00:00",\n            "v": 711906.91378972\n          },\n          {\n            "c": 308,\n            "h": 309,\n            "l": 305,\n            "o": 305,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1127398.32640361\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 302,\n            "o": 302,\n            "ts": "2025-10-26T21:00:00",\n            "v": 234692.75955646\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-26T20:00:00",\n            "v": 166859.38713799\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-26T19:00:00",\n            "v": 120696.03923051\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 303,\n            "o": 304,\n            "ts": "2025-10-26T18:00:00",\n            "v": 95526.30479434\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 303,\n            "o": 304,\n            "ts": "2025-10-26T17:00:00",\n            "v": 120450.8631329\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 304,\n            "o": 306,\n            "ts": "2025-10-26T16:00:00",\n            "v": 653550.37156874\n          },\n          {\n            "c": 306,\n            "h": 306,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-26T15:00:00",\n            "v": 501723.16111883\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1120870.87153387\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 304,\n            "o": 305,\n            "ts": "2025-10-26T13:00:00",\n            "v": 718451.80076393\n          },\n          {\n            "c": 305,\n            "h": 307,\n            "l": 303,\n            "o": 306,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1808759.70585041\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2110673.87076975\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1077667.06828298\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-26T09:00:00",\n            "v": 727313.59198684\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1346073.40461513\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-26T07:00:00",\n            "v": 311023.00299994\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-26T06:00:00",\n            "v": 300358.5935012\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-26T05:00:00",\n            "v": 361437.72864155\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-26T04:00:00",\n            "v": 425665.67037411\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-26T03:00:00",\n            "v": 926922.76683285\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-26T02:00:00",\n            "v": 675479.9472194\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-26T01:00:00",\n            "v": 584749.67814848\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1210296.03600792\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-25T23:00:00",\n            "v": 170036.65893606\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1560603.34235863\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-25T15:00:00",\n            "v": 66291.72128128\n          }\n        ],\n        "h4": [\n          {\n            "c": 283,\n            "h": 288,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1385572.82870688\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-31T20:00:00",\n            "v": 842609.5556959\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 282,\n            "o": 290,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2061657.34416933\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3856344.30452092\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2100166.46810968\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2804948.04867364\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2265386.05245335\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2815649.8139965\n          },\n          {\n            "c": 271,\n            "h": 280,\n            "l": 269,\n            "o": 278,\n            "ts": "2025-10-30T16:00:00",\n            "v": 6121927.88853667\n          },\n          {\n            "c": 278,\n            "h": 298,\n            "l": 278,\n            "o": 288,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7477995.85658462\n          },\n          {\n            "c": 287,\n            "h": 293,\n            "l": 286,\n            "o": 293,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3904790.50351067\n          },\n          {\n            "c": 293,\n            "h": 297,\n            "l": 288,\n            "o": 296,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3976198.20302553\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2214776.85375212\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3796018.89424709\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3570075.33798983\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1938789.44800611\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2086137.91584867\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1318080.37041964\n          },\n          {\n            "c": 290,\n            "h": 293,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2247352.26630468\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3072452.26455428\n          },\n          {\n            "c": 290,\n            "h": 300,\n            "l": 289,\n            "o": 298,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2129288.07205614\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 294,\n            "o": 298,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3784758.74877845\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1658668.88619239\n          },\n          {\n            "c": 298,\n            "h": 302,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3071557.97274052\n          },\n          {\n            "c": 296,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2245179.17751147\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1898540.35571068\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2266037.72369536\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3267539.6771325\n          },\n          {\n            "c": 301,\n            "h": 308,\n            "l": 299,\n            "o": 306,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5175027.903104\n          },\n          {\n            "c": 307,\n            "h": 312,\n            "l": 305,\n            "o": 308,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3076598.35008532\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 305,\n            "o": 307,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3983629.74532938\n          },\n          {\n            "c": 306,\n            "h": 309,\n            "l": 302,\n            "o": 304,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2240857.38688778\n          },\n          {\n            "c": 304,\n            "h": 306,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-26T16:00:00",\n            "v": 990223.57872649\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4149805.53926704\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5261727.9356547\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1398484.9955168\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3397448.42820865\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-25T20:00:00",\n            "v": 170036.65893606\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1560603.34235863\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 292,\n            "o": 292,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2165485.94901424\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1646801.46855395\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1925651.96317576\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2421226.46773983\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1171461.01572253\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1623507.94184444\n          },\n          {\n            "c": 288,\n            "h": 298,\n            "l": 286,\n            "o": 292,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5674742.96755477\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1796302.36092536\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3325773.94581203\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2921006.71798049\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1293542.15366134\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1302332.48043498\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3952332.15561929\n          },\n          {\n            "c": 282,\n            "h": 287,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1520094.77826607\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1553058.1222889\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2459853.82688795\n          },\n          {\n            "c": 278,\n            "h": 282,\n            "l": 273,\n            "o": 281,\n            "ts": "2025-10-22T20:00:00",\n            "v": 5162497.61717948\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 279,\n            "o": 285,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3314546.08212812\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-22T12:00:00",\n            "v": 4247077.70269407\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 283,\n            "o": 289,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3409334.18178179\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2608260.16881006\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2810377.63312759\n          },\n          {\n            "c": 289,\n            "h": 297,\n            "l": 287,\n            "o": 297,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4508270.88624396\n          },\n          {\n            "c": 298,\n            "h": 306,\n            "l": 296,\n            "o": 305,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3510760.60206217\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-21T12:00:00",\n            "v": 4806115.06272265\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 288,\n            "o": 292,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2787398.35648492\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-21T04:00:00",\n            "v": 5132950.59850227\n          },\n          {\n            "c": 293,\n            "h": 300,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3312154.71690338\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1943158.72549507\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 295,\n            "o": 301,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2409631.14952903\n          },\n          {\n            "c": 300,\n            "h": 305,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-20T12:00:00",\n            "v": 3738040.56170507\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-20T08:00:00",\n            "v": 3350474.72446501\n          },\n          {\n            "c": 302,\n            "h": 306,\n            "l": 300,\n            "o": 301,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5224331.72711085\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 292,\n            "o": 296,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3436851.93017272\n          },\n          {\n            "c": 297,\n            "h": 301,\n            "l": 296,\n            "o": 299,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2138302.74728714\n          },\n          {\n            "c": 300,\n            "h": 304,\n            "l": 299,\n            "o": 300,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1891656.04494966\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-19T12:00:00",\n            "v": 5312164.58878675\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4284702.04957434\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2258469.56277389\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2059695.96469768\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1085366.19081117\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 289,\n            "o": 292,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2191756.48473183\n          },\n          {\n            "c": 293,\n            "h": 298,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2264814.05650258\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1401192.7674942\n          },\n          {\n            "c": 294,\n            "h": 298,\n            "l": 291,\n            "o": 296,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3211210.31484432\n          },\n          {\n            "c": 295,\n            "h": 297,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3429802.5221532\n          },\n          {\n            "c": 293,\n            "h": 298,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-17T20:00:00",\n            "v": 4162892.8666354\n          },\n          {\n            "c": 294,\n            "h": 301,\n            "l": 292,\n            "o": 299,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2678231.2561834\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-17T12:00:00",\n            "v": 6361197.43008329\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-17T08:00:00",\n            "v": 11640768.96715212\n          },\n          {\n            "c": 289,\n            "h": 314,\n            "l": 288,\n            "o": 313,\n            "ts": "2025-10-17T04:00:00",\n            "v": 12778088.97249233\n          },\n          {\n            "c": 313,\n            "h": 317,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3733045.35812874\n          },\n          {\n            "c": 313,\n            "h": 317,\n            "l": 310,\n            "o": 316,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3263406.15988611\n          },\n          {\n            "c": 316,\n            "h": 323,\n            "l": 313,\n            "o": 318,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3503133.94415801\n          },\n          {\n            "c": 318,\n            "h": 331,\n            "l": 316,\n            "o": 330,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4744947.30527643\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 317,\n            "o": 328,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4729720.17852562\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1958869.89862857\n          },\n          {\n            "c": 327,\n            "h": 331,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2015896.26455079\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1436546.251574\n          },\n          {\n            "c": 329,\n            "h": 332,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1196993.82525106\n          },\n          {\n            "c": 329,\n            "h": 337,\n            "l": 327,\n            "o": 335,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3829551.36999437\n          },\n          {\n            "c": 335,\n            "h": 345,\n            "l": 334,\n            "o": 339,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3568777.57338334\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3260794.36637245\n          },\n          {\n            "c": 336,\n            "h": 342,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3439737.68710682\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1423337.60326262\n          },\n          {\n            "c": 338,\n            "h": 344,\n            "l": 333,\n            "o": 340,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4736195.37763955\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 323,\n            "o": 330,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6390577.39564237\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 323,\n            "o": 329,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4850964.1415155\n          },\n          {\n            "c": 329,\n            "h": 343,\n            "l": 322,\n            "o": 342,\n            "ts": "2025-10-14T04:00:00",\n            "v": 9866607.87949403\n          },\n          {\n            "c": 342,\n            "h": 354,\n            "l": 340,\n            "o": 352,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6257587.59208565\n          },\n          {\n            "c": 351,\n            "h": 358,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4308661.78134345\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 344,\n            "o": 349,\n            "ts": "2025-10-13T16:00:00",\n            "v": 5030837.17107178\n          },\n          {\n            "c": 348,\n            "h": 354,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7290669.26655544\n          },\n          {\n            "c": 342,\n            "h": 354,\n            "l": 332,\n            "o": 347,\n            "ts": "2025-10-13T08:00:00",\n            "v": 7124009.19484604\n          },\n          {\n            "c": 347,\n            "h": 352,\n            "l": 340,\n            "o": 342,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3757890.52148511\n          },\n          {\n            "c": 342,\n            "h": 350,\n            "l": 341,\n            "o": 346,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4447961.09232628\n          },\n          {\n            "c": 346,\n            "h": 354,\n            "l": 342,\n            "o": 353,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3418946.65371132\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-10-12T16:00:00",\n            "v": 4588482.13729653\n          },\n          {\n            "c": 345,\n            "h": 346,\n            "l": 315,\n            "o": 319,\n            "ts": "2025-10-12T12:00:00",\n            "v": 8473389.53804324\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 312,\n            "o": 320,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2352821.08630679\n          },\n          {\n            "c": 320,\n            "h": 322,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2564359.1014015\n          },\n          {\n            "c": 314,\n            "h": 318,\n            "l": 305,\n            "o": 315,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7091191.67868312\n          },\n          {\n            "c": 315,\n            "h": 323,\n            "l": 307,\n            "o": 322,\n            "ts": "2025-10-11T20:00:00",\n            "v": 6718082.7730159\n          },\n          {\n            "c": 322,\n            "h": 336,\n            "l": 320,\n            "o": 334,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2583326.28213708\n          },\n          {\n            "c": 334,\n            "h": 343,\n            "l": 329,\n            "o": 338,\n            "ts": "2025-10-11T12:00:00",\n            "v": 4335709.73844287\n          },\n          {\n            "c": 339,\n            "h": 349,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-11T08:00:00",\n            "v": 6005008.24470733\n          },\n          {\n            "c": 335,\n            "h": 340,\n            "l": 330,\n            "o": 337,\n            "ts": "2025-10-11T04:00:00",\n            "v": 6735489.71052483\n          },\n          {\n            "c": 337,\n            "h": 349,\n            "l": 317,\n            "o": 336,\n            "ts": "2025-10-11T00:00:00",\n            "v": 19886051.42689\n          },\n          {\n            "c": 337,\n            "h": 397,\n            "l": 286,\n            "o": 396,\n            "ts": "2025-10-10T20:00:00",\n            "v": 38607547.77939352\n          },\n          {\n            "c": 395,\n            "h": 409,\n            "l": 394,\n            "o": 403,\n            "ts": "2025-10-10T16:00:00",\n            "v": 7010849.07701974\n          },\n          {\n            "c": 403,\n            "h": 424,\n            "l": 401,\n            "o": 421,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10694702.55277114\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 412,\n            "o": 412,\n            "ts": "2025-10-10T08:00:00",\n            "v": 6045483.03457921\n          },\n          {\n            "c": 413,\n            "h": 421,\n            "l": 412,\n            "o": 420,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5045720.00509502\n          },\n          {\n            "c": 420,\n            "h": 424,\n            "l": 407,\n            "o": 407,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6031758.75861179\n          },\n          {\n            "c": 407,\n            "h": 410,\n            "l": 405,\n            "o": 408,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1194403.11360368\n          },\n          {\n            "c": 407,\n            "h": 407,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1199169.39534279\n          },\n          {\n            "c": 402,\n            "h": 414,\n            "l": 402,\n            "o": 410,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4329748.32877781\n          },\n          {\n            "c": 410,\n            "h": 412,\n            "l": 404,\n            "o": 411,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5248039.6007493\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1584085.67838088\n          },\n          {\n            "c": 411,\n            "h": 418,\n            "l": 406,\n            "o": 416,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4462795.6216361\n          },\n          {\n            "c": 416,\n            "h": 417,\n            "l": 413,\n            "o": 416,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1386208.49985674\n          },\n          {\n            "c": 415,\n            "h": 421,\n            "l": 411,\n            "o": 411,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2175395.30309167\n          },\n          {\n            "c": 412,\n            "h": 417,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3280599.82965813\n          },\n          {\n            "c": 409,\n            "h": 413,\n            "l": 408,\n            "o": 409,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2110551.18308983\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 404,\n            "o": 410,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5736334.62699564\n          },\n          {\n            "c": 410,\n            "h": 419,\n            "l": 409,\n            "o": 412,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4216810.45616397\n          },\n          {\n            "c": 411,\n            "h": 421,\n            "l": 411,\n            "o": 415,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3444584.68404231\n          },\n          {\n            "c": 415,\n            "h": 418,\n            "l": 410,\n            "o": 413,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3954546.69331578\n          },\n          {\n            "c": 413,\n            "h": 432,\n            "l": 412,\n            "o": 429,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8793826.68700142\n          },\n          {\n            "c": 429,\n            "h": 429,\n            "l": 419,\n            "o": 425,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5028158.35920277\n          },\n          {\n            "c": 425,\n            "h": 434,\n            "l": 424,\n            "o": 428,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3145224.22248247\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SEI",\n        "timestamp": 1761963334984,\n        "total_ask_size": 2560133.88519099,\n        "total_bid_size": 1978624.79466311,\n        "units": [\n          {\n            "ask_price": 283,\n            "ask_size": 34075.70695983,\n            "bid_price": 282,\n            "bid_size": 288715.06662241\n          },\n          {\n            "ask_price": 284,\n            "ask_size": 308825.04112055,\n            "bid_price": 281,\n            "bid_size": 188905.28538954\n          },\n          {\n            "ask_price": 285,\n            "ask_size": 62580.3742971,\n            "bid_price": 280,\n            "bid_size": 119414.22479426\n          },\n          {\n            "ask_price": 286,\n            "ask_size": 61950.04738907,\n            "bid_price": 279,\n            "bid_size": 79843.3286391\n          },\n          {\n            "ask_price": 287,\n            "ask_size": 50279.14668405,\n            "bid_price": 278,\n            "bid_size": 123777.10730063\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.1780263819399357,\n        "basis": 0.01492,\n        "lower": 0.01475751923190728,\n        "position_0to1": 0.7461829819586662,\n        "std_mult": 2,\n        "upper": 0.015082480768092718,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 0.015,\n        "ts": "2025-11-01T02:15:22.359Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SHIB",\n      "micro": {\n        "best_ask": 0.015,\n        "best_bid": 0.0149,\n        "h1_return": -0.01315789473684214,\n        "last_price": 0.015,\n        "mid": 0.01495,\n        "ob_imbalance_topN": -0.13273420896232624,\n        "spread_abs": 0.0000999999999999994,\n        "spread_bps": 66.889632107023,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-11-01T00:00:00",\n            "v": 123716995168.84076\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T00:00:00",\n            "v": 670104124122.6024\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0153,\n            "l": 0.0143,\n            "o": 0.0152,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1149181032282.4956\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0156,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T00:00:00",\n            "v": 529348222182.3553\n          },\n          {\n            "c": 0.015,\n            "h": 0.0155,\n            "l": 0.0149,\n            "o": 0.0154,\n            "ts": "2025-10-28T00:00:00",\n            "v": 553660617723.6167\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0158,\n            "l": 0.0153,\n            "o": 0.0157,\n            "ts": "2025-10-27T00:00:00",\n            "v": 516447152107.8019\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0158,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-26T00:00:00",\n            "v": 477642601352.54663\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-25T00:00:00",\n            "v": 215223051198.2491\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-24T00:00:00",\n            "v": 431320200061.47577\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-23T00:00:00",\n            "v": 422181512867.6005\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.0146,\n            "o": 0.0152,\n            "ts": "2025-10-22T00:00:00",\n            "v": 494038782116.4235\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0158,\n            "l": 0.0149,\n            "o": 0.0153,\n            "ts": "2025-10-21T00:00:00",\n            "v": 789881842092.7725\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-20T00:00:00",\n            "v": 688777547561.0116\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0149,\n            "o": 0.0152,\n            "ts": "2025-10-19T00:00:00",\n            "v": 621551978512.2836\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-18T00:00:00",\n            "v": 544368001156.73596\n          },\n          {\n            "c": 0.015,\n            "h": 0.0155,\n            "l": 0.0141,\n            "o": 0.0153,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1437727611919.673\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0159,\n            "l": 0.0152,\n            "o": 0.0158,\n            "ts": "2025-10-16T00:00:00",\n            "v": 893519964861.5524\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0163,\n            "l": 0.0156,\n            "o": 0.0162,\n            "ts": "2025-10-15T00:00:00",\n            "v": 665955341794.0685\n          },\n          {\n            "c": 0.0162,\n            "h": 0.0167,\n            "l": 0.0155,\n            "o": 0.0166,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1072173128111.0807\n          },\n          {\n            "c": 0.0165,\n            "h": 0.0168,\n            "l": 0.0159,\n            "o": 0.0162,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1142816796010.2283\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0164,\n            "l": 0.015,\n            "o": 0.0154,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1305966292510.1223\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0164,\n            "l": 0.0149,\n            "o": 0.0153,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1617260545966.4116\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0177,\n            "l": 0.0149,\n            "o": 0.0176,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2055807804596.3835\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0179,\n            "l": 0.0173,\n            "o": 0.0178,\n            "ts": "2025-10-09T00:00:00",\n            "v": 592743610526.7526\n          },\n          {\n            "c": 0.0178,\n            "h": 0.018,\n            "l": 0.0175,\n            "o": 0.0176,\n            "ts": "2025-10-08T00:00:00",\n            "v": 685733124073.641\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0184,\n            "l": 0.0175,\n            "o": 0.0184,\n            "ts": "2025-10-07T00:00:00",\n            "v": 923525949062.7886\n          },\n          {\n            "c": 0.0184,\n            "h": 0.0185,\n            "l": 0.0178,\n            "o": 0.0179,\n            "ts": "2025-10-06T00:00:00",\n            "v": 604840783084.4656\n          },\n          {\n            "c": 0.0179,\n            "h": 0.0184,\n            "l": 0.0175,\n            "o": 0.0178,\n            "ts": "2025-10-05T00:00:00",\n            "v": 942552845334.8037\n          },\n          {\n            "c": 0.0178,\n            "h": 0.0181,\n            "l": 0.0175,\n            "o": 0.018,\n            "ts": "2025-10-04T00:00:00",\n            "v": 425582375441.0799\n          },\n          {\n            "c": 0.018,\n            "h": 0.0182,\n            "l": 0.0175,\n            "o": 0.0179,\n            "ts": "2025-10-03T00:00:00",\n            "v": 746568377666.0974\n          },\n          {\n            "c": 0.0179,\n            "h": 0.018,\n            "l": 0.0175,\n            "o": 0.0176,\n            "ts": "2025-10-02T00:00:00",\n            "v": 907784678193.7806\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0176,\n            "l": 0.0168,\n            "o": 0.0169,\n            "ts": "2025-10-01T00:00:00",\n            "v": 779770505485.6307\n          },\n          {\n            "c": 0.0169,\n            "h": 0.0171,\n            "l": 0.0167,\n            "o": 0.0171,\n            "ts": "2025-09-30T00:00:00",\n            "v": 627136367206.2311\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0172,\n            "l": 0.0168,\n            "o": 0.0172,\n            "ts": "2025-09-29T00:00:00",\n            "v": 511129037636.70886\n          },\n          {\n            "c": 0.0172,\n            "h": 0.0172,\n            "l": 0.0167,\n            "o": 0.0171,\n            "ts": "2025-09-28T00:00:00",\n            "v": 432448766694.94543\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0172,\n            "l": 0.0169,\n            "o": 0.0172,\n            "ts": "2025-09-27T00:00:00",\n            "v": 289842291723.8254\n          },\n          {\n            "c": 0.0172,\n            "h": 0.0172,\n            "l": 0.0167,\n            "o": 0.0169,\n            "ts": "2025-09-26T00:00:00",\n            "v": 610032462110.0486\n          },\n          {\n            "c": 0.0169,\n            "h": 0.0173,\n            "l": 0.0168,\n            "o": 0.0173,\n            "ts": "2025-09-25T00:00:00",\n            "v": 778998303722.7291\n          },\n          {\n            "c": 0.0173,\n            "h": 0.0175,\n            "l": 0.017,\n            "o": 0.0173,\n            "ts": "2025-09-24T00:00:00",\n            "v": 528087345129.4277\n          },\n          {\n            "c": 0.0173,\n            "h": 0.0175,\n            "l": 0.0169,\n            "o": 0.0174,\n            "ts": "2025-09-23T00:00:00",\n            "v": 629509111337.109\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0179,\n            "l": 0.017,\n            "o": 0.0179,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1409595707462.3162\n          },\n          {\n            "c": 0.0179,\n            "h": 0.0182,\n            "l": 0.0178,\n            "o": 0.0182,\n            "ts": "2025-09-21T00:00:00",\n            "v": 534423071754.57117\n          },\n          {\n            "c": 0.0182,\n            "h": 0.0183,\n            "l": 0.0179,\n            "o": 0.0181,\n            "ts": "2025-09-20T00:00:00",\n            "v": 496460557163.3681\n          },\n          {\n            "c": 0.0181,\n            "h": 0.0188,\n            "l": 0.018,\n            "o": 0.0187,\n            "ts": "2025-09-19T00:00:00",\n            "v": 776141635843.2242\n          },\n          {\n            "c": 0.0187,\n            "h": 0.0189,\n            "l": 0.0184,\n            "o": 0.0187,\n            "ts": "2025-09-18T00:00:00",\n            "v": 851762367828.8307\n          },\n          {\n            "c": 0.0187,\n            "h": 0.0189,\n            "l": 0.0179,\n            "o": 0.0183,\n            "ts": "2025-09-17T00:00:00",\n            "v": 791415556694.3019\n          },\n          {\n            "c": 0.0183,\n            "h": 0.0185,\n            "l": 0.018,\n            "o": 0.0182,\n            "ts": "2025-09-16T00:00:00",\n            "v": 599452249718.3035\n          },\n          {\n            "c": 0.0183,\n            "h": 0.0192,\n            "l": 0.018,\n            "o": 0.019,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1461137287103.1643\n          },\n          {\n            "c": 0.019,\n            "h": 0.0198,\n            "l": 0.0187,\n            "o": 0.0198,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1448657052911.2253\n          },\n          {\n            "c": 0.0198,\n            "h": 0.0206,\n            "l": 0.0191,\n            "o": 0.0193,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3798950090157.407\n          },\n          {\n            "c": 0.0192,\n            "h": 0.0193,\n            "l": 0.0184,\n            "o": 0.0185,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1186649431921.9983\n          },\n          {\n            "c": 0.0185,\n            "h": 0.0185,\n            "l": 0.018,\n            "o": 0.0182,\n            "ts": "2025-09-11T00:00:00",\n            "v": 758797880573.8313\n          },\n          {\n            "c": 0.0182,\n            "h": 0.0183,\n            "l": 0.0178,\n            "o": 0.0179,\n            "ts": "2025-09-10T00:00:00",\n            "v": 563054609277.883\n          },\n          {\n            "c": 0.0179,\n            "h": 0.0183,\n            "l": 0.0176,\n            "o": 0.0179,\n            "ts": "2025-09-09T00:00:00",\n            "v": 873836401981.9133\n          },\n          {\n            "c": 0.018,\n            "h": 0.018,\n            "l": 0.0173,\n            "o": 0.0175,\n            "ts": "2025-09-08T00:00:00",\n            "v": 715901524762.9792\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0175,\n            "l": 0.0172,\n            "o": 0.0172,\n            "ts": "2025-09-07T00:00:00",\n            "v": 423000719389.7383\n          },\n          {\n            "c": 0.0172,\n            "h": 0.0174,\n            "l": 0.017,\n            "o": 0.0174,\n            "ts": "2025-09-06T00:00:00",\n            "v": 256314654833.88223\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0174,\n            "l": 0.0169,\n            "o": 0.0171,\n            "ts": "2025-09-05T00:00:00",\n            "v": 593953724008.7612\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0174,\n            "l": 0.0168,\n            "o": 0.0173,\n            "ts": "2025-09-04T00:00:00",\n            "v": 456618874283.8447\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0175,\n            "l": 0.0171,\n            "o": 0.0174,\n            "ts": "2025-09-03T00:00:00",\n            "v": 360112244207.95374\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0174,\n            "l": 0.0168,\n            "o": 0.0169,\n            "ts": "2025-09-02T00:00:00",\n            "v": 685495042266.482\n          },\n          {\n            "c": 0.0169,\n            "h": 0.0175,\n            "l": 0.0166,\n            "o": 0.017,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1027332345341.7761\n          },\n          {\n            "c": 0.017,\n            "h": 0.0175,\n            "l": 0.0169,\n            "o": 0.0173,\n            "ts": "2025-08-31T00:00:00",\n            "v": 444999918188.229\n          },\n          {\n            "c": 0.0173,\n            "h": 0.0174,\n            "l": 0.0168,\n            "o": 0.0171,\n            "ts": "2025-08-30T00:00:00",\n            "v": 543466396398.4898\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0178,\n            "l": 0.0168,\n            "o": 0.0177,\n            "ts": "2025-08-29T00:00:00",\n            "v": 943549593059.3475\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0177,\n            "l": 0.0173,\n            "o": 0.0175,\n            "ts": "2025-08-28T00:00:00",\n            "v": 544927216532.1446\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0177,\n            "l": 0.0173,\n            "o": 0.0175,\n            "ts": "2025-08-27T00:00:00",\n            "v": 549583412900.5091\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0177,\n            "l": 0.0168,\n            "o": 0.0171,\n            "ts": "2025-08-26T00:00:00",\n            "v": 571479548373.5444\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0182,\n            "l": 0.0168,\n            "o": 0.018,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1103310461086.3342\n          },\n          {\n            "c": 0.018,\n            "h": 0.0186,\n            "l": 0.0176,\n            "o": 0.0183,\n            "ts": "2025-08-24T00:00:00",\n            "v": 810657769010.3134\n          },\n          {\n            "c": 0.0184,\n            "h": 0.0185,\n            "l": 0.0178,\n            "o": 0.0185,\n            "ts": "2025-08-23T00:00:00",\n            "v": 699020888481.1459\n          },\n          {\n            "c": 0.0184,\n            "h": 0.0186,\n            "l": 0.0168,\n            "o": 0.0174,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1326470664316.3323\n          },\n          {\n            "c": 0.0173,\n            "h": 0.0178,\n            "l": 0.0172,\n            "o": 0.0175,\n            "ts": "2025-08-21T00:00:00",\n            "v": 510984531424.55865\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0176,\n            "l": 0.0168,\n            "o": 0.0169,\n            "ts": "2025-08-20T00:00:00",\n            "v": 767099897789.3121\n          },\n          {\n            "c": 0.0169,\n            "h": 0.0179,\n            "l": 0.0168,\n            "o": 0.0177,\n            "ts": "2025-08-19T00:00:00",\n            "v": 965521993474.4503\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0182,\n            "l": 0.0174,\n            "o": 0.0182,\n            "ts": "2025-08-18T00:00:00",\n            "v": 919800473215.8185\n          },\n          {\n            "c": 0.0181,\n            "h": 0.0185,\n            "l": 0.0179,\n            "o": 0.0181,\n            "ts": "2025-08-17T00:00:00",\n            "v": 489473589992.6518\n          },\n          {\n            "c": 0.0181,\n            "h": 0.0182,\n            "l": 0.0177,\n            "o": 0.018,\n            "ts": "2025-08-16T00:00:00",\n            "v": 428041889285.1153\n          },\n          {\n            "c": 0.018,\n            "h": 0.0183,\n            "l": 0.0175,\n            "o": 0.0179,\n            "ts": "2025-08-15T00:00:00",\n            "v": 991731586384.8059\n          },\n          {\n            "c": 0.0179,\n            "h": 0.0194,\n            "l": 0.0175,\n            "o": 0.0189,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2095946101820.9043\n          },\n          {\n            "c": 0.0189,\n            "h": 0.0191,\n            "l": 0.0183,\n            "o": 0.0185,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1391464939509.2083\n          },\n          {\n            "c": 0.0185,\n            "h": 0.0188,\n            "l": 0.0175,\n            "o": 0.0179,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1059335417511.3362\n          },\n          {\n            "c": 0.0179,\n            "h": 0.0191,\n            "l": 0.0177,\n            "o": 0.0187,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1018582556245.8761\n          },\n          {\n            "c": 0.0187,\n            "h": 0.0192,\n            "l": 0.0181,\n            "o": 0.0188,\n            "ts": "2025-08-10T00:00:00",\n            "v": 929400524139.2163\n          },\n          {\n            "c": 0.0189,\n            "h": 0.0193,\n            "l": 0.0181,\n            "o": 0.0181,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1281019917473.94\n          },\n          {\n            "c": 0.0181,\n            "h": 0.0183,\n            "l": 0.0175,\n            "o": 0.0178,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1077006550451.8767\n          },\n          {\n            "c": 0.0178,\n            "h": 0.0178,\n            "l": 0.0171,\n            "o": 0.0171,\n            "ts": "2025-08-07T00:00:00",\n            "v": 680482413643.7025\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0173,\n            "l": 0.0166,\n            "o": 0.0169,\n            "ts": "2025-08-06T00:00:00",\n            "v": 542405379181.07886\n          },\n          {\n            "c": 0.0169,\n            "h": 0.0176,\n            "l": 0.0166,\n            "o": 0.0175,\n            "ts": "2025-08-05T00:00:00",\n            "v": 716271626205.8364\n          },\n          {\n            "c": 0.0174,\n            "h": 0.0175,\n            "l": 0.017,\n            "o": 0.0172,\n            "ts": "2025-08-04T00:00:00",\n            "v": 590213631526.1825\n          },\n          {\n            "c": 0.0171,\n            "h": 0.0172,\n            "l": 0.0163,\n            "o": 0.0166,\n            "ts": "2025-08-03T00:00:00",\n            "v": 502379116762.77625\n          },\n          {\n            "c": 0.0165,\n            "h": 0.0171,\n            "l": 0.0164,\n            "o": 0.0168,\n            "ts": "2025-08-02T00:00:00",\n            "v": 814255310275.1678\n          },\n          {\n            "c": 0.0168,\n            "h": 0.0175,\n            "l": 0.0165,\n            "o": 0.0173,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1331161332056.149\n          },\n          {\n            "c": 0.0173,\n            "h": 0.0182,\n            "l": 0.0173,\n            "o": 0.0179,\n            "ts": "2025-07-31T00:00:00",\n            "v": 775344034525.0303\n          },\n          {\n            "c": 0.0179,\n            "h": 0.01819,\n            "l": 0.01739,\n            "o": 0.01818,\n            "ts": "2025-07-30T00:00:00",\n            "v": 944975464853.4816\n          },\n          {\n            "c": 0.01818,\n            "h": 0.0188,\n            "l": 0.01786,\n            "o": 0.01838,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1019892406329.3716\n          },\n          {\n            "c": 0.0184,\n            "h": 0.01949,\n            "l": 0.0183,\n            "o": 0.01931,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1480055691249.931\n          },\n          {\n            "c": 0.0193,\n            "h": 0.0194,\n            "l": 0.01901,\n            "o": 0.01908,\n            "ts": "2025-07-27T00:00:00",\n            "v": 841029550450.6318\n          },\n          {\n            "c": 0.01908,\n            "h": 0.01936,\n            "l": 0.01894,\n            "o": 0.01919,\n            "ts": "2025-07-26T00:00:00",\n            "v": 797731880939.8099\n          },\n          {\n            "c": 0.01919,\n            "h": 0.01923,\n            "l": 0.01797,\n            "o": 0.01854,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1288346690260.4473\n          },\n          {\n            "c": 0.01854,\n            "h": 0.01922,\n            "l": 0.01762,\n            "o": 0.01892,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2437588267998.6353\n          },\n          {\n            "c": 0.01892,\n            "h": 0.02096,\n            "l": 0.0183,\n            "o": 0.02095,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2964439161895.2715\n          },\n          {\n            "c": 0.02095,\n            "h": 0.02137,\n            "l": 0.02011,\n            "o": 0.02111,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2606530778108.619\n          },\n          {\n            "c": 0.02111,\n            "h": 0.02165,\n            "l": 0.02071,\n            "o": 0.02119,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3142579485170.337\n          },\n          {\n            "c": 0.02117,\n            "h": 0.02148,\n            "l": 0.02023,\n            "o": 0.0204,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2824201540019.6445\n          },\n          {\n            "c": 0.02041,\n            "h": 0.02103,\n            "l": 0.01956,\n            "o": 0.02007,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3313034412455.637\n          },\n          {\n            "c": 0.02007,\n            "h": 0.02155,\n            "l": 0.01951,\n            "o": 0.01968,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7188166358949.104\n          },\n          {\n            "c": 0.01968,\n            "h": 0.02011,\n            "l": 0.01893,\n            "o": 0.01951,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3024958165903.77\n          },\n          {\n            "c": 0.01951,\n            "h": 0.0202,\n            "l": 0.0184,\n            "o": 0.01873,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2276624982874.5605\n          },\n          {\n            "c": 0.01873,\n            "h": 0.01886,\n            "l": 0.01738,\n            "o": 0.01813,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1724123728051.2654\n          },\n          {\n            "c": 0.01812,\n            "h": 0.01923,\n            "l": 0.01797,\n            "o": 0.01807,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2190446234833.9182\n          },\n          {\n            "c": 0.01806,\n            "h": 0.01821,\n            "l": 0.01778,\n            "o": 0.01795,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1196600078551.1118\n          },\n          {\n            "c": 0.01794,\n            "h": 0.01832,\n            "l": 0.01749,\n            "o": 0.01791,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1318961391676.754\n          },\n          {\n            "c": 0.01791,\n            "h": 0.01867,\n            "l": 0.01749,\n            "o": 0.01798,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2388671647928.94\n          },\n          {\n            "c": 0.01798,\n            "h": 0.01813,\n            "l": 0.01665,\n            "o": 0.0168,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1570425518601.6526\n          },\n          {\n            "c": 0.01679,\n            "h": 0.01699,\n            "l": 0.01606,\n            "o": 0.01612,\n            "ts": "2025-07-09T00:00:00",\n            "v": 786217290101.5833\n          },\n          {\n            "c": 0.01614,\n            "h": 0.0163,\n            "l": 0.0158,\n            "o": 0.01591,\n            "ts": "2025-07-08T00:00:00",\n            "v": 572889185823.8538\n          },\n          {\n            "c": 0.01591,\n            "h": 0.01625,\n            "l": 0.01569,\n            "o": 0.0161,\n            "ts": "2025-07-07T00:00:00",\n            "v": 655444228592.8732\n          },\n          {\n            "c": 0.0161,\n            "h": 0.01627,\n            "l": 0.01556,\n            "o": 0.01569,\n            "ts": "2025-07-06T00:00:00",\n            "v": 789937944500.1431\n          },\n          {\n            "c": 0.01569,\n            "h": 0.01585,\n            "l": 0.01555,\n            "o": 0.01564,\n            "ts": "2025-07-05T00:00:00",\n            "v": 306437626204.2458\n          },\n          {\n            "c": 0.01564,\n            "h": 0.01633,\n            "l": 0.01537,\n            "o": 0.01616,\n            "ts": "2025-07-04T00:00:00",\n            "v": 727476786018.9374\n          },\n          {\n            "c": 0.01616,\n            "h": 0.01645,\n            "l": 0.01593,\n            "o": 0.01597,\n            "ts": "2025-07-03T00:00:00",\n            "v": 775624646661.9476\n          },\n          {\n            "c": 0.01596,\n            "h": 0.01627,\n            "l": 0.01527,\n            "o": 0.01535,\n            "ts": "2025-07-02T00:00:00",\n            "v": 807843240987.6857\n          },\n          {\n            "c": 0.01535,\n            "h": 0.01566,\n            "l": 0.01526,\n            "o": 0.01563,\n            "ts": "2025-07-01T00:00:00",\n            "v": 516434836855.3443\n          },\n          {\n            "c": 0.01563,\n            "h": 0.01628,\n            "l": 0.01545,\n            "o": 0.01621,\n            "ts": "2025-06-30T00:00:00",\n            "v": 578947555140.9528\n          },\n          {\n            "c": 0.01618,\n            "h": 0.01636,\n            "l": 0.01573,\n            "o": 0.01585,\n            "ts": "2025-06-29T00:00:00",\n            "v": 463002110729.8731\n          },\n          {\n            "c": 0.01585,\n            "h": 0.01595,\n            "l": 0.01549,\n            "o": 0.01556,\n            "ts": "2025-06-28T00:00:00",\n            "v": 384897272032.7709\n          },\n          {\n            "c": 0.01556,\n            "h": 0.01564,\n            "l": 0.01518,\n            "o": 0.0154,\n            "ts": "2025-06-27T00:00:00",\n            "v": 446656009842.2169\n          },\n          {\n            "c": 0.0154,\n            "h": 0.01615,\n            "l": 0.01534,\n            "o": 0.01598,\n            "ts": "2025-06-26T00:00:00",\n            "v": 686153304117.5413\n          },\n          {\n            "c": 0.01598,\n            "h": 0.01619,\n            "l": 0.01581,\n            "o": 0.01608,\n            "ts": "2025-06-25T00:00:00",\n            "v": 575251766037.1921\n          },\n          {\n            "c": 0.01608,\n            "h": 0.01645,\n            "l": 0.01585,\n            "o": 0.01606,\n            "ts": "2025-06-24T00:00:00",\n            "v": 835105416393.4335\n          },\n          {\n            "c": 0.01603,\n            "h": 0.01615,\n            "l": 0.01474,\n            "o": 0.01478,\n            "ts": "2025-06-23T00:00:00",\n            "v": 975665150729.5283\n          },\n          {\n            "c": 0.01481,\n            "h": 0.01548,\n            "l": 0.01403,\n            "o": 0.01523,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1733315206725.103\n          },\n          {\n            "c": 0.01523,\n            "h": 0.01591,\n            "l": 0.01496,\n            "o": 0.01575,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1049878512775.711\n          },\n          {\n            "c": 0.01575,\n            "h": 0.01633,\n            "l": 0.0155,\n            "o": 0.01606,\n            "ts": "2025-06-20T00:00:00",\n            "v": 895694391132.4802\n          },\n          {\n            "c": 0.01605,\n            "h": 0.0163,\n            "l": 0.0159,\n            "o": 0.01619,\n            "ts": "2025-06-19T00:00:00",\n            "v": 454331994022.8983\n          },\n          {\n            "c": 0.01618,\n            "h": 0.01635,\n            "l": 0.0158,\n            "o": 0.01614,\n            "ts": "2025-06-18T00:00:00",\n            "v": 676247459374.7509\n          },\n          {\n            "c": 0.01613,\n            "h": 0.01658,\n            "l": 0.0158,\n            "o": 0.01631,\n            "ts": "2025-06-17T00:00:00",\n            "v": 941418558096.0662\n          },\n          {\n            "c": 0.01629,\n            "h": 0.0169,\n            "l": 0.01629,\n            "o": 0.01665,\n            "ts": "2025-06-16T00:00:00",\n            "v": 741657568701.7991\n          },\n          {\n            "c": 0.01663,\n            "h": 0.01688,\n            "l": 0.01641,\n            "o": 0.01671,\n            "ts": "2025-06-15T00:00:00",\n            "v": 456431173302.15967\n          },\n          {\n            "c": 0.01672,\n            "h": 0.01699,\n            "l": 0.01649,\n            "o": 0.01682,\n            "ts": "2025-06-14T00:00:00",\n            "v": 471830797985.21515\n          },\n          {\n            "c": 0.01681,\n            "h": 0.01687,\n            "l": 0.01589,\n            "o": 0.01685,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1589232157880.0112\n          },\n          {\n            "c": 0.01685,\n            "h": 0.01795,\n            "l": 0.01677,\n            "o": 0.01787,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1072613519135.6631\n          },\n          {\n            "c": 0.01786,\n            "h": 0.01868,\n            "l": 0.01773,\n            "o": 0.01826,\n            "ts": "2025-06-11T00:00:00",\n            "v": 810164818912.1718\n          },\n          {\n            "c": 0.01826,\n            "h": 0.01833,\n            "l": 0.01761,\n            "o": 0.0179,\n            "ts": "2025-06-10T00:00:00",\n            "v": 946126041956.0942\n          },\n          {\n            "c": 0.0179,\n            "h": 0.018,\n            "l": 0.017,\n            "o": 0.01726,\n            "ts": "2025-06-09T00:00:00",\n            "v": 776502156803.2943\n          },\n          {\n            "c": 0.01725,\n            "h": 0.01768,\n            "l": 0.01715,\n            "o": 0.01768,\n            "ts": "2025-06-08T00:00:00",\n            "v": 513602951493.0801\n          },\n          {\n            "c": 0.01768,\n            "h": 0.01785,\n            "l": 0.01716,\n            "o": 0.01729,\n            "ts": "2025-06-07T00:00:00",\n            "v": 349792541325.9781\n          },\n          {\n            "c": 0.01729,\n            "h": 0.0178,\n            "l": 0.0161,\n            "o": 0.01678,\n            "ts": "2025-06-06T00:00:00",\n            "v": 779225300839.4257\n          },\n          {\n            "c": 0.01678,\n            "h": 0.01793,\n            "l": 0.01666,\n            "o": 0.01777,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1096254119326.7926\n          }\n        ],\n        "h1": [\n          {\n            "c": 0.015,\n            "h": 0.015,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-11-01T02:00:00",\n            "v": 31525734250.550163\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0149,\n            "ts": "2025-11-01T01:00:00",\n            "v": 65537914659.69146\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-11-01T00:00:00",\n            "v": 26653346258.599144\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.015,\n            "ts": "2025-10-31T23:00:00",\n            "v": 13129364935.875303\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-31T22:00:00",\n            "v": 38184342784.34145\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0148,\n            "ts": "2025-10-31T21:00:00",\n            "v": 21174780106.695568\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0151,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-31T20:00:00",\n            "v": 43966941817.74763\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0149,\n            "ts": "2025-10-31T19:00:00",\n            "v": 10772538602.241787\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1979590630.1971297\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0149,\n            "ts": "2025-10-31T17:00:00",\n            "v": 20109892110.17065\n          },\n          {\n            "c": 0.0148,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6386639589.57657\n          },\n          {\n            "c": 0.015,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T15:00:00",\n            "v": 27343218348.753273\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T14:00:00",\n            "v": 47358293050.20748\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T13:00:00",\n            "v": 12425696152.906433\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T12:00:00",\n            "v": 11943481001.140886\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T11:00:00",\n            "v": 48530436486.43238\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0149,\n            "ts": "2025-10-31T10:00:00",\n            "v": 16592564033.924957\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T09:00:00",\n            "v": 29544653913.461918\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0147,\n            "ts": "2025-10-31T08:00:00",\n            "v": 32223819179.634743\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0148,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T07:00:00",\n            "v": 37540333749.90712\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T06:00:00",\n            "v": 40363799855.49437\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0148,\n            "o": 0.0148,\n            "ts": "2025-10-31T05:00:00",\n            "v": 54345858221.7635\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T04:00:00",\n            "v": 45568775347.98137\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T03:00:00",\n            "v": 43536202614.29824\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0149,\n            "ts": "2025-10-31T02:00:00",\n            "v": 21523004433.691387\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0148,\n            "ts": "2025-10-31T01:00:00",\n            "v": 23753156368.812542\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T00:00:00",\n            "v": 21806740787.345757\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0148,\n            "l": 0.0146,\n            "o": 0.0147,\n            "ts": "2025-10-30T23:00:00",\n            "v": 27329678449.18685\n          },\n          {\n            "c": 0.0147,\n            "h": 0.0147,\n            "l": 0.0145,\n            "o": 0.0146,\n            "ts": "2025-10-30T22:00:00",\n            "v": 30533624897.37576\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0146,\n            "l": 0.0144,\n            "o": 0.0145,\n            "ts": "2025-10-30T21:00:00",\n            "v": 34224505497.545757\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0145,\n            "l": 0.0143,\n            "o": 0.0143,\n            "ts": "2025-10-30T20:00:00",\n            "v": 38925682027.78704\n          },\n          {\n            "c": 0.0144,\n            "h": 0.0145,\n            "l": 0.0143,\n            "o": 0.0145,\n            "ts": "2025-10-30T19:00:00",\n            "v": 65382031020.2979\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0146,\n            "l": 0.0144,\n            "o": 0.0146,\n            "ts": "2025-10-30T18:00:00",\n            "v": 21685496529.139805\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0146,\n            "l": 0.0144,\n            "o": 0.0146,\n            "ts": "2025-10-30T17:00:00",\n            "v": 60332978773.18202\n          },\n          {\n            "c": 0.0146,\n            "h": 0.0147,\n            "l": 0.0145,\n            "o": 0.0147,\n            "ts": "2025-10-30T16:00:00",\n            "v": 66228575128.380806\n          },\n          {\n            "c": 0.0147,\n            "h": 0.0148,\n            "l": 0.0146,\n            "o": 0.0147,\n            "ts": "2025-10-30T15:00:00",\n            "v": 30992623979.088318\n          },\n          {\n            "c": 0.0147,\n            "h": 0.0148,\n            "l": 0.0146,\n            "o": 0.0148,\n            "ts": "2025-10-30T14:00:00",\n            "v": 44016640747.81793\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0146,\n            "o": 0.0149,\n            "ts": "2025-10-30T13:00:00",\n            "v": 116098344370.40631\n          },\n          {\n            "c": 0.0148,\n            "h": 0.015,\n            "l": 0.0147,\n            "o": 0.0149,\n            "ts": "2025-10-30T12:00:00",\n            "v": 71228972099.2347\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0148,\n            "ts": "2025-10-30T11:00:00",\n            "v": 20884798692.223022\n          },\n          {\n            "c": 0.0149,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-30T10:00:00",\n            "v": 45744867627.58852\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-30T09:00:00",\n            "v": 23457875217.47365\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8165709956.862532\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-30T07:00:00",\n            "v": 16809119268.513033\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-30T06:00:00",\n            "v": 7850015866.562971\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-30T05:00:00",\n            "v": 29786375905.447372\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0152,\n            "l": 0.0148,\n            "o": 0.0152,\n            "ts": "2025-10-30T04:00:00",\n            "v": 249575695040.4432\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-30T03:00:00",\n            "v": 53018511059.7067\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-30T02:00:00",\n            "v": 20524366771.362705\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-30T01:00:00",\n            "v": 18274170338.041714\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-30T00:00:00",\n            "v": 48110373018.82692\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-29T23:00:00",\n            "v": 29566060624.816574\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-29T22:00:00",\n            "v": 13738526945.363743\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-29T21:00:00",\n            "v": 13591250108.453371\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0154,\n            "ts": "2025-10-29T20:00:00",\n            "v": 24836008533.61489\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.0152,\n            "o": 0.0152,\n            "ts": "2025-10-29T19:00:00",\n            "v": 26129755563.927402\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.015,\n            "o": 0.0154,\n            "ts": "2025-10-29T18:00:00",\n            "v": 95219401045.44151\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7217850034.437275\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-29T16:00:00",\n            "v": 30678858636.309666\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-29T15:00:00",\n            "v": 27349370869.518944\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-29T14:00:00",\n            "v": 12493888990.087814\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0152,\n            "ts": "2025-10-29T13:00:00",\n            "v": 22231710892.78947\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0152,\n            "ts": "2025-10-29T12:00:00",\n            "v": 29771328707.797234\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-29T11:00:00",\n            "v": 20866086017.125023\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0151,\n            "ts": "2025-10-29T10:00:00",\n            "v": 13005706323.341896\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-29T09:00:00",\n            "v": 16177984975.011251\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.015,\n            "ts": "2025-10-29T08:00:00",\n            "v": 19694103383.07858\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T07:00:00",\n            "v": 15715653403.620049\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T06:00:00",\n            "v": 10422070634.232754\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T05:00:00",\n            "v": 14300065509.971975\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T04:00:00",\n            "v": 13267611367.25594\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T03:00:00",\n            "v": 15055111644.715\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-29T02:00:00",\n            "v": 19665072864.098866\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-29T01:00:00",\n            "v": 15491003633.539577\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T00:00:00",\n            "v": 22863741473.806473\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-28T23:00:00",\n            "v": 15190797108.501669\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-28T22:00:00",\n            "v": 15267500058.565552\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-28T21:00:00",\n            "v": 33951173638.93189\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0152,\n            "ts": "2025-10-28T20:00:00",\n            "v": 77699198047.86641\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-28T19:00:00",\n            "v": 22873838049.399563\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-28T18:00:00",\n            "v": 21701416498.39698\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2929878900.465288\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7148395912.991286\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-28T15:00:00",\n            "v": 11572025132.818521\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-28T14:00:00",\n            "v": 64899532186.9324\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T13:00:00",\n            "v": 26781103426.164078\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0152,\n            "ts": "2025-10-28T12:00:00",\n            "v": 19618179644.49324\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14564528748.888657\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T10:00:00",\n            "v": 7124251013.956484\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-28T09:00:00",\n            "v": 27076968346.43807\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0153,\n            "o": 0.0153,\n            "ts": "2025-10-28T08:00:00",\n            "v": 18976125423.1928\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-28T07:00:00",\n            "v": 26197000353.124832\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0152,\n            "ts": "2025-10-28T06:00:00",\n            "v": 17412454139.208878\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-28T05:00:00",\n            "v": 22657017158.339783\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0153,\n            "o": 0.0153,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9464185232.28798\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T03:00:00",\n            "v": 26639088544.673782\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-28T02:00:00",\n            "v": 30698525370.190742\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-28T01:00:00",\n            "v": 23856078536.0943\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9361356251.693478\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T23:00:00",\n            "v": 17755569175.059208\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-27T22:00:00",\n            "v": 14399143358.80294\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0154,\n            "o": 0.0154,\n            "ts": "2025-10-27T21:00:00",\n            "v": 8060480900.270888\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-27T20:00:00",\n            "v": 13457470808.028904\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0157,\n            "l": 0.0155,\n            "o": 0.0156,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6098648310.504209\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0157,\n            "l": 0.0155,\n            "o": 0.0157,\n            "ts": "2025-10-27T18:00:00",\n            "v": 11964241495.913641\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0157,\n            "l": 0.0155,\n            "o": 0.0156,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7398280180.548222\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-27T16:00:00",\n            "v": 24500298531.708725\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0153,\n            "ts": "2025-10-27T15:00:00",\n            "v": 8679090042.656172\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-27T14:00:00",\n            "v": 9811257962.36041\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0153,\n            "ts": "2025-10-27T13:00:00",\n            "v": 16704243497.54411\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T12:00:00",\n            "v": 10095350061.259405\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T11:00:00",\n            "v": 36929035404.04815\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-27T10:00:00",\n            "v": 15389421339.047205\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T09:00:00",\n            "v": 33581190137.09693\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0157,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-27T08:00:00",\n            "v": 52598753989.77493\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0157,\n            "l": 0.0155,\n            "o": 0.0157,\n            "ts": "2025-10-27T07:00:00",\n            "v": 45596458442.737495\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0157,\n            "l": 0.0156,\n            "o": 0.0156,\n            "ts": "2025-10-27T06:00:00",\n            "v": 10595066259.566248\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-27T05:00:00",\n            "v": 26321510354.432\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0157,\n            "l": 0.0156,\n            "o": 0.0156,\n            "ts": "2025-10-27T04:00:00",\n            "v": 13647062677.466442\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-27T03:00:00",\n            "v": 34810884550.53046\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0158,\n            "l": 0.0157,\n            "o": 0.0157,\n            "ts": "2025-10-27T02:00:00",\n            "v": 31896137454.1774\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0158,\n            "l": 0.0157,\n            "o": 0.0158,\n            "ts": "2025-10-27T01:00:00",\n            "v": 20893577993.888943\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-27T00:00:00",\n            "v": 45263979180.37883\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0157,\n            "l": 0.0156,\n            "o": 0.0156,\n            "ts": "2025-10-26T23:00:00",\n            "v": 24793675718.683323\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0156,\n            "ts": "2025-10-26T22:00:00",\n            "v": 31061448467.93607\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0154,\n            "ts": "2025-10-26T21:00:00",\n            "v": 16199943624.781876\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7610899518.562957\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0155,\n            "o": 0.0156,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5679906562.079619\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0154,\n            "ts": "2025-10-26T18:00:00",\n            "v": 5292609436.882167\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0154,\n            "o": 0.0154,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2222842133.934692\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0156,\n            "ts": "2025-10-26T16:00:00",\n            "v": 8666830171.887543\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-26T15:00:00",\n            "v": 19735641898.111336\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0156,\n            "ts": "2025-10-26T14:00:00",\n            "v": 17496975207.574028\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0156,\n            "ts": "2025-10-26T13:00:00",\n            "v": 79304709982.4506\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-26T12:00:00",\n            "v": 45407410008.52219\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-26T11:00:00",\n            "v": 42491172025.61889\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0153,\n            "o": 0.0153,\n            "ts": "2025-10-26T10:00:00",\n            "v": 10468274659.150671\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-26T09:00:00",\n            "v": 26317852488.323963\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T08:00:00",\n            "v": 19211886277.37843\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T07:00:00",\n            "v": 5927755070.09675\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0151,\n            "ts": "2025-10-26T06:00:00",\n            "v": 7918909896.413244\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T05:00:00",\n            "v": 7518623908.844886\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.015,\n            "ts": "2025-10-26T04:00:00",\n            "v": 22855144727.46361\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-26T03:00:00",\n            "v": 10582569470.95283\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-26T02:00:00",\n            "v": 15630905118.393835\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T01:00:00",\n            "v": 20639682947.412388\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T00:00:00",\n            "v": 24606932031.0907\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2758830811.940328\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5796490156.173069\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T15:00:00",\n            "v": 6519074190.847662\n          }\n        ],\n        "h4": [\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-11-01T00:00:00",\n            "v": 123716995168.84076\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-31T20:00:00",\n            "v": 116455429644.65996\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0147,\n            "o": 0.015,\n            "ts": "2025-10-31T16:00:00",\n            "v": 39248660932.186134\n          },\n          {\n            "c": 0.015,\n            "h": 0.015,\n            "l": 0.0148,\n            "o": 0.0149,\n            "ts": "2025-10-31T12:00:00",\n            "v": 99070688553.00807\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0147,\n            "ts": "2025-10-31T08:00:00",\n            "v": 126891473613.454\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0149,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T04:00:00",\n            "v": 177818767175.14636\n          },\n          {\n            "c": 0.0148,\n            "h": 0.015,\n            "l": 0.0147,\n            "o": 0.0148,\n            "ts": "2025-10-31T00:00:00",\n            "v": 110619104204.14793\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0148,\n            "l": 0.0143,\n            "o": 0.0143,\n            "ts": "2025-10-30T20:00:00",\n            "v": 131013490871.89542\n          },\n          {\n            "c": 0.0144,\n            "h": 0.0147,\n            "l": 0.0143,\n            "o": 0.0147,\n            "ts": "2025-10-30T16:00:00",\n            "v": 213629081451.00052\n          },\n          {\n            "c": 0.0147,\n            "h": 0.015,\n            "l": 0.0146,\n            "o": 0.0149,\n            "ts": "2025-10-30T12:00:00",\n            "v": 262336581196.54724\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0152,\n            "l": 0.0148,\n            "o": 0.0151,\n            "ts": "2025-10-30T08:00:00",\n            "v": 98253251494.14772\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0148,\n            "o": 0.0152,\n            "ts": "2025-10-30T04:00:00",\n            "v": 304021206080.96655\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-30T00:00:00",\n            "v": 139927421187.93805\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0156,\n            "l": 0.0151,\n            "o": 0.0154,\n            "ts": "2025-10-29T20:00:00",\n            "v": 81731846212.24858\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-29T16:00:00",\n            "v": 159245865280.11588\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-29T12:00:00",\n            "v": 91846299460.19347\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.015,\n            "o": 0.015,\n            "ts": "2025-10-29T08:00:00",\n            "v": 69743880698.55675\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T04:00:00",\n            "v": 53705400915.08072\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-29T00:00:00",\n            "v": 73074929616.15991\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0152,\n            "ts": "2025-10-28T20:00:00",\n            "v": 142108668853.8655\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-28T16:00:00",\n            "v": 54653529361.25312\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-28T12:00:00",\n            "v": 122870840390.40825\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T08:00:00",\n            "v": 67741873532.476006\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-28T04:00:00",\n            "v": 75730656882.96147\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-28T00:00:00",\n            "v": 90555048702.6523\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T20:00:00",\n            "v": 53672664242.16194\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0157,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-27T16:00:00",\n            "v": 49961468518.6748\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T12:00:00",\n            "v": 45289941563.8201\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0157,\n            "l": 0.0153,\n            "o": 0.0155,\n            "ts": "2025-10-27T08:00:00",\n            "v": 138498400869.96722\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0158,\n            "l": 0.0155,\n            "o": 0.0156,\n            "ts": "2025-10-27T04:00:00",\n            "v": 96160097734.20218\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-27T00:00:00",\n            "v": 132864579178.97563\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0158,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-26T20:00:00",\n            "v": 79665967329.96422\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0156,\n            "ts": "2025-10-26T16:00:00",\n            "v": 21862188304.78402\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0156,\n            "l": 0.0154,\n            "o": 0.0155,\n            "ts": "2025-10-26T12:00:00",\n            "v": 161944737096.65817\n          },\n          {\n            "c": 0.0155,\n            "h": 0.0155,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-26T08:00:00",\n            "v": 98489185450.47195\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.015,\n            "ts": "2025-10-26T04:00:00",\n            "v": 44220433602.81849\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-26T00:00:00",\n            "v": 71460089567.84975\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2758830811.940328\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T16:00:00",\n            "v": 5796490156.173069\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T12:00:00",\n            "v": 43618033039.669525\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-25T08:00:00",\n            "v": 44240187844.10081\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-25T04:00:00",\n            "v": 52185866916.70734\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-25T00:00:00",\n            "v": 66623642429.65804\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-24T20:00:00",\n            "v": 34014096968.520523\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-24T16:00:00",\n            "v": 25591081229.427063\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-24T12:00:00",\n            "v": 139788347860.03607\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-24T08:00:00",\n            "v": 72163729369.63412\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0151,\n            "ts": "2025-10-24T04:00:00",\n            "v": 80608189125.82106\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-24T00:00:00",\n            "v": 79154755508.03691\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-23T20:00:00",\n            "v": 57449451662.5376\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0153,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-23T16:00:00",\n            "v": 32760307994.611065\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-23T12:00:00",\n            "v": 79530135418.16095\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-23T08:00:00",\n            "v": 73084181471.41277\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-23T04:00:00",\n            "v": 103045565348.22287\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-23T00:00:00",\n            "v": 76311870972.65526\n          },\n          {\n            "c": 0.015,\n            "h": 0.015,\n            "l": 0.0146,\n            "o": 0.015,\n            "ts": "2025-10-22T20:00:00",\n            "v": 118429080106.87611\n          },\n          {\n            "c": 0.0149,\n            "h": 0.0151,\n            "l": 0.0148,\n            "o": 0.0151,\n            "ts": "2025-10-22T16:00:00",\n            "v": 50444298538.51912\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-22T12:00:00",\n            "v": 62610459884.10544\n          },\n          {\n            "c": 0.015,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-22T08:00:00",\n            "v": 95745056425.81007\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-22T04:00:00",\n            "v": 84144863442.97939\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-22T00:00:00",\n            "v": 82665023718.13338\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0154,\n            "ts": "2025-10-21T20:00:00",\n            "v": 60974551731.697235\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0157,\n            "l": 0.0153,\n            "o": 0.0156,\n            "ts": "2025-10-21T16:00:00",\n            "v": 51395328010.52203\n          },\n          {\n            "c": 0.0156,\n            "h": 0.0158,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-21T12:00:00",\n            "v": 215478370882.11386\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-21T08:00:00",\n            "v": 74386378159.84409\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0151,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-21T04:00:00",\n            "v": 177903069264.37857\n          },\n          {\n            "c": 0.015,\n            "h": 0.0153,\n            "l": 0.015,\n            "o": 0.0153,\n            "ts": "2025-10-21T00:00:00",\n            "v": 209744144044.21664\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-20T20:00:00",\n            "v": 66261595008.636215\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-20T16:00:00",\n            "v": 231894808323.15533\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-20T12:00:00",\n            "v": 105220672560.41164\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-20T08:00:00",\n            "v": 71543782577.90176\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-20T04:00:00",\n            "v": 133525591963.39948\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0154,\n            "l": 0.0151,\n            "o": 0.0153,\n            "ts": "2025-10-20T00:00:00",\n            "v": 80331097127.50714\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-19T20:00:00",\n            "v": 48742046426.5211\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-19T16:00:00",\n            "v": 73726776470.82507\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0151,\n            "o": 0.0152,\n            "ts": "2025-10-19T12:00:00",\n            "v": 134978266765.17755\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0154,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-19T08:00:00",\n            "v": 243767198887.3806\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-19T04:00:00",\n            "v": 56727230028.51684\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0152,\n            "ts": "2025-10-19T00:00:00",\n            "v": 63610459933.86242\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0151,\n            "o": 0.0151,\n            "ts": "2025-10-18T20:00:00",\n            "v": 46888512517.61674\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-18T16:00:00",\n            "v": 204520517709.5789\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0152,\n            "ts": "2025-10-18T12:00:00",\n            "v": 81709693660.08092\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.015,\n            "o": 0.0151,\n            "ts": "2025-10-18T08:00:00",\n            "v": 49376293216.21699\n          },\n          {\n            "c": 0.0152,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.0151,\n            "ts": "2025-10-18T04:00:00",\n            "v": 70353995726.48111\n          },\n          {\n            "c": 0.0151,\n            "h": 0.0152,\n            "l": 0.0149,\n            "o": 0.015,\n            "ts": "2025-10-18T00:00:00",\n            "v": 91518988326.76132\n          },\n          {\n            "c": 0.015,\n            "h": 0.0152,\n            "l": 0.0148,\n            "o": 0.0148,\n            "ts": "2025-10-17T20:00:00",\n            "v": 74363127829.83362\n          },\n          {\n            "c": 0.0148,\n            "h": 0.0151,\n            "l": 0.0148,\n            "o": 0.015,\n            "ts": "2025-10-17T16:00:00",\n            "v": 80819933737.13826\n          },\n          {\n            "c": 0.015,\n            "h": 0.015,\n            "l": 0.0146,\n            "o": 0.0148,\n            "ts": "2025-10-17T12:00:00",\n            "v": 178802607929.2013\n          },\n          {\n            "c": 0.0148,\n            "h": 0.015,\n            "l": 0.0141,\n            "o": 0.0144,\n            "ts": "2025-10-17T08:00:00",\n            "v": 406621624730.1496\n          },\n          {\n            "c": 0.0145,\n            "h": 0.0154,\n            "l": 0.0143,\n            "o": 0.0154,\n            "ts": "2025-10-17T04:00:00",\n            "v": 574489036970.2898\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.0152,\n            "o": 0.0153,\n            "ts": "2025-10-17T00:00:00",\n            "v": 122631280723.0604\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0154,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-16T20:00:00",\n            "v": 102125472573.87732\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0157,\n            "l": 0.0152,\n            "o": 0.0155,\n            "ts": "2025-10-16T16:00:00",\n            "v": 127845109703.77989\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0159,\n            "l": 0.0154,\n            "o": 0.0158,\n            "ts": "2025-10-16T12:00:00",\n            "v": 127504929785.71475\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0159,\n            "l": 0.0153,\n            "o": 0.0158,\n            "ts": "2025-10-16T08:00:00",\n            "v": 296745870489.2102\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-16T04:00:00",\n            "v": 124840181026.8498\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0159,\n            "l": 0.0157,\n            "o": 0.0158,\n            "ts": "2025-10-16T00:00:00",\n            "v": 114458401282.12038\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0159,\n            "l": 0.0156,\n            "o": 0.0158,\n            "ts": "2025-10-15T20:00:00",\n            "v": 81414806761.05653\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0159,\n            "l": 0.0157,\n            "o": 0.0159,\n            "ts": "2025-10-15T16:00:00",\n            "v": 40573144058.88883\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0161,\n            "l": 0.0157,\n            "o": 0.016,\n            "ts": "2025-10-15T12:00:00",\n            "v": 123785647802.21101\n          },\n          {\n            "c": 0.016,\n            "h": 0.0163,\n            "l": 0.0159,\n            "o": 0.0161,\n            "ts": "2025-10-15T08:00:00",\n            "v": 174044341914.90277\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0163,\n            "l": 0.016,\n            "o": 0.0161,\n            "ts": "2025-10-15T04:00:00",\n            "v": 105282020276.97789\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0163,\n            "l": 0.016,\n            "o": 0.0162,\n            "ts": "2025-10-15T00:00:00",\n            "v": 140855380980.03146\n          },\n          {\n            "c": 0.0162,\n            "h": 0.0162,\n            "l": 0.016,\n            "o": 0.0161,\n            "ts": "2025-10-14T20:00:00",\n            "v": 65433422534.721344\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0164,\n            "l": 0.0159,\n            "o": 0.0161,\n            "ts": "2025-10-14T16:00:00",\n            "v": 66158331364.12029\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0162,\n            "l": 0.0156,\n            "o": 0.0159,\n            "ts": "2025-10-14T12:00:00",\n            "v": 197192892340.31543\n          },\n          {\n            "c": 0.0159,\n            "h": 0.016,\n            "l": 0.0155,\n            "o": 0.0158,\n            "ts": "2025-10-14T08:00:00",\n            "v": 240315415576.39722\n          },\n          {\n            "c": 0.0158,\n            "h": 0.0163,\n            "l": 0.0155,\n            "o": 0.0163,\n            "ts": "2025-10-14T04:00:00",\n            "v": 338893236219.56396\n          },\n          {\n            "c": 0.0163,\n            "h": 0.0167,\n            "l": 0.0162,\n            "o": 0.0166,\n            "ts": "2025-10-14T00:00:00",\n            "v": 164179830075.9625\n          },\n          {\n            "c": 0.0165,\n            "h": 0.0168,\n            "l": 0.0165,\n            "o": 0.0167,\n            "ts": "2025-10-13T20:00:00",\n            "v": 131090867022.43228\n          },\n          {\n            "c": 0.0167,\n            "h": 0.0168,\n            "l": 0.0163,\n            "o": 0.0166,\n            "ts": "2025-10-13T16:00:00",\n            "v": 132190990740.31723\n          },\n          {\n            "c": 0.0166,\n            "h": 0.0166,\n            "l": 0.0161,\n            "o": 0.0162,\n            "ts": "2025-10-13T12:00:00",\n            "v": 192173915609.31717\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0165,\n            "l": 0.0159,\n            "o": 0.0163,\n            "ts": "2025-10-13T08:00:00",\n            "v": 222601608890.37576\n          },\n          {\n            "c": 0.0163,\n            "h": 0.0164,\n            "l": 0.016,\n            "o": 0.0161,\n            "ts": "2025-10-13T04:00:00",\n            "v": 239219177565.68466\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0163,\n            "l": 0.016,\n            "o": 0.0162,\n            "ts": "2025-10-13T00:00:00",\n            "v": 225540236182.10104\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0164,\n            "l": 0.016,\n            "o": 0.0163,\n            "ts": "2025-10-12T20:00:00",\n            "v": 236377423492.5179\n          },\n          {\n            "c": 0.0163,\n            "h": 0.0163,\n            "l": 0.0159,\n            "o": 0.0161,\n            "ts": "2025-10-12T16:00:00",\n            "v": 189459763348.60693\n          },\n          {\n            "c": 0.0161,\n            "h": 0.0162,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-12T12:00:00",\n            "v": 261052101139.3598\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0152,\n            "o": 0.0154,\n            "ts": "2025-10-12T08:00:00",\n            "v": 106904321104.67928\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0156,\n            "l": 0.0153,\n            "o": 0.0154,\n            "ts": "2025-10-12T04:00:00",\n            "v": 161613253710.1225\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0155,\n            "l": 0.015,\n            "o": 0.0154,\n            "ts": "2025-10-12T00:00:00",\n            "v": 350559429714.8359\n          },\n          {\n            "c": 0.0153,\n            "h": 0.0155,\n            "l": 0.0149,\n            "o": 0.0154,\n            "ts": "2025-10-11T20:00:00",\n            "v": 329962626299.24194\n          },\n          {\n            "c": 0.0154,\n            "h": 0.0159,\n            "l": 0.0152,\n            "o": 0.0157,\n            "ts": "2025-10-11T16:00:00",\n            "v": 83490419796.28781\n          },\n          {\n            "c": 0.0158,\n            "h": 0.016,\n            "l": 0.0155,\n            "o": 0.0159,\n            "ts": "2025-10-11T12:00:00",\n            "v": 159017959130.5703\n          },\n          {\n            "c": 0.0159,\n            "h": 0.0164,\n            "l": 0.0156,\n            "o": 0.0158,\n            "ts": "2025-10-11T08:00:00",\n            "v": 210607279613.56674\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0158,\n            "l": 0.0156,\n            "o": 0.0157,\n            "ts": "2025-10-11T04:00:00",\n            "v": 212468955622.56052\n          },\n          {\n            "c": 0.0157,\n            "h": 0.0159,\n            "l": 0.015,\n            "o": 0.0153,\n            "ts": "2025-10-11T00:00:00",\n            "v": 621713305504.1843\n          },\n          {\n            "c": 0.0153,\n            "h": 0.017,\n            "l": 0.0149,\n            "o": 0.0169,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1233170926822.1995\n          },\n          {\n            "c": 0.017,\n            "h": 0.0173,\n            "l": 0.0169,\n            "o": 0.0172,\n            "ts": "2025-10-10T16:00:00",\n            "v": 199780152935.20764\n          },\n          {\n            "c": 0.0172,\n            "h": 0.0177,\n            "l": 0.017,\n            "o": 0.0175,\n            "ts": "2025-10-10T12:00:00",\n            "v": 264695877844.6009\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0176,\n            "l": 0.0174,\n            "o": 0.0174,\n            "ts": "2025-10-10T08:00:00",\n            "v": 114568173165.01324\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0177,\n            "l": 0.0174,\n            "o": 0.0176,\n            "ts": "2025-10-10T04:00:00",\n            "v": 122085497134.2754\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0177,\n            "l": 0.0174,\n            "o": 0.0176,\n            "ts": "2025-10-10T00:00:00",\n            "v": 121507176695.08684\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0176,\n            "l": 0.0174,\n            "o": 0.0175,\n            "ts": "2025-10-09T20:00:00",\n            "v": 45120189165.082436\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0175,\n            "l": 0.0173,\n            "o": 0.0174,\n            "ts": "2025-10-09T16:00:00",\n            "v": 41467104690.395996\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0177,\n            "l": 0.0173,\n            "o": 0.0175,\n            "ts": "2025-10-09T12:00:00",\n            "v": 149871716710.0347\n          },\n          {\n            "c": 0.0175,\n            "h": 0.0177,\n            "l": 0.0174,\n            "o": 0.0177,\n            "ts": "2025-10-09T08:00:00",\n            "v": 179768675898.48157\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0178,\n            "l": 0.0176,\n            "o": 0.0177,\n            "ts": "2025-10-09T04:00:00",\n            "v": 76429781827.26248\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0179,\n            "l": 0.0176,\n            "o": 0.0178,\n            "ts": "2025-10-09T00:00:00",\n            "v": 100086142235.49544\n          },\n          {\n            "c": 0.0178,\n            "h": 0.0179,\n            "l": 0.0177,\n            "o": 0.0179,\n            "ts": "2025-10-08T20:00:00",\n            "v": 90182245203.2327\n          },\n          {\n            "c": 0.0179,\n            "h": 0.018,\n            "l": 0.0176,\n            "o": 0.0177,\n            "ts": "2025-10-08T16:00:00",\n            "v": 77670861632.59372\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0179,\n            "l": 0.0175,\n            "o": 0.0177,\n            "ts": "2025-10-08T12:00:00",\n            "v": 118403159482.35797\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0178,\n            "l": 0.0176,\n            "o": 0.0176,\n            "ts": "2025-10-08T08:00:00",\n            "v": 103977836153.97694\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0178,\n            "l": 0.0175,\n            "o": 0.0176,\n            "ts": "2025-10-08T04:00:00",\n            "v": 136786161450.98933\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0179,\n            "l": 0.0176,\n            "o": 0.0176,\n            "ts": "2025-10-08T00:00:00",\n            "v": 158712860150.49036\n          },\n          {\n            "c": 0.0176,\n            "h": 0.0179,\n            "l": 0.0176,\n            "o": 0.0177,\n            "ts": "2025-10-07T20:00:00",\n            "v": 72027992225.49158\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0179,\n            "l": 0.0175,\n            "o": 0.0177,\n            "ts": "2025-10-07T16:00:00",\n            "v": 151071896203.80502\n          },\n          {\n            "c": 0.0177,\n            "h": 0.0183,\n            "l": 0.0175,\n            "o": 0.0183,\n            "ts": "2025-10-07T12:00:00",\n            "v": 284087583936.9693\n          },\n          {\n            "c": 0.0183,\n            "h": 0.0183,\n            "l": 0.0179,\n            "o": 0.0181,\n            "ts": "2025-10-07T08:00:00",\n            "v": 163593594321.73837\n          },\n          {\n            "c": 0.018,\n            "h": 0.0184,\n            "l": 0.018,\n            "o": 0.0182,\n            "ts": "2025-10-07T04:00:00",\n            "v": 146607725409.10974\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SHIB",\n        "timestamp": 1761963324009,\n        "total_ask_size": 256702073882.265,\n        "total_bid_size": 269264033220.17572,\n        "units": [\n          {\n            "ask_price": 0.015,\n            "ask_size": 26922061511.45983,\n            "bid_price": 0.0149,\n            "bid_size": 36203259765.286194\n          },\n          {\n            "ask_price": 0.0151,\n            "ask_size": 29395499784.115067,\n            "bid_price": 0.0148,\n            "bid_size": 31086295945.68065\n          },\n          {\n            "ask_price": 0.0152,\n            "ask_size": 9197092360.395386,\n            "bid_price": 0.0147,\n            "bid_size": 25941843042.731365\n          },\n          {\n            "ask_price": 0.0153,\n            "ask_size": 14848833751.036366,\n            "bid_price": 0.0146,\n            "bid_size": 11488221126.8257\n          },\n          {\n            "ask_price": 0.0154,\n            "ask_size": 10772584763.777996,\n            "bid_price": 0.0145,\n            "bid_size": 14313031568.566656\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.603226191173323,\n        "basis": 54.644999999999996,\n        "lower": 53.933733523916665,\n        "position_0to1": 0.2574748623752239,\n        "std_mult": 2,\n        "upper": 55.35626647608333,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 54.3,\n        "ts": "2025-11-01T02:16:28.320Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SIGN",\n      "micro": {\n        "best_ask": 54.4,\n        "best_bid": 54.2,\n        "h1_return": -0.10983606557377054,\n        "last_price": 54.3,\n        "mid": 54.3,\n        "ob_imbalance_topN": -0.007935824221879223,\n        "spread_abs": 0.19999999999999574,\n        "spread_bps": 36.83241252301947,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 54.3,\n            "h": 54.9,\n            "l": 54.2,\n            "o": 54.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1331502.49584793\n          },\n          {\n            "c": 54.9,\n            "h": 55.4,\n            "l": 53.7,\n            "o": 54.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8860605.28610687\n          },\n          {\n            "c": 54.8,\n            "h": 58.6,\n            "l": 53.3,\n            "o": 57.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 22656476.94888868\n          },\n          {\n            "c": 57.8,\n            "h": 59.5,\n            "l": 55.7,\n            "o": 59,\n            "ts": "2025-10-29T00:00:00",\n            "v": 20571036.82177979\n          },\n          {\n            "c": 59.2,\n            "h": 61.1,\n            "l": 57.7,\n            "o": 60.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22623210.4245465\n          },\n          {\n            "c": 60.3,\n            "h": 65.7,\n            "l": 59.9,\n            "o": 61.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 104601610.36418699\n          },\n          {\n            "c": 61.8,\n            "h": 66,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-26T00:00:00",\n            "v": 111627385.35232586\n          },\n          {\n            "c": 61,\n            "h": 71.9,\n            "l": 60.1,\n            "o": 61,\n            "ts": "2025-10-25T00:00:00",\n            "v": 177673744.15984565\n          },\n          {\n            "c": 61.1,\n            "h": 62.8,\n            "l": 59.5,\n            "o": 60.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27343188.09906238\n          },\n          {\n            "c": 60.4,\n            "h": 61,\n            "l": 58.1,\n            "o": 59.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 29621219.30287587\n          },\n          {\n            "c": 59.4,\n            "h": 68.2,\n            "l": 58.3,\n            "o": 64.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 147677553.19077456\n          },\n          {\n            "c": 65,\n            "h": 86.4,\n            "l": 58.4,\n            "o": 60.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 614646358.6611415\n          },\n          {\n            "c": 60.6,\n            "h": 61.7,\n            "l": 59.2,\n            "o": 60.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6809177.333688\n          },\n          {\n            "c": 60.4,\n            "h": 61.9,\n            "l": 60,\n            "o": 61.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4181021.39919903\n          },\n          {\n            "c": 61.2,\n            "h": 62.1,\n            "l": 60.6,\n            "o": 60.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4659894.50243227\n          },\n          {\n            "c": 60.7,\n            "h": 63.6,\n            "l": 58.5,\n            "o": 63.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 9472231.57615757\n          },\n          {\n            "c": 63.1,\n            "h": 65.9,\n            "l": 62.5,\n            "o": 65.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 10691310.02630865\n          },\n          {\n            "c": 65.2,\n            "h": 69.3,\n            "l": 64.4,\n            "o": 65,\n            "ts": "2025-10-15T00:00:00",\n            "v": 35622730.11625193\n          },\n          {\n            "c": 65,\n            "h": 69,\n            "l": 62.1,\n            "o": 68.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 15155513.68687784\n          },\n          {\n            "c": 68.6,\n            "h": 69.3,\n            "l": 64.5,\n            "o": 67.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 18522553.73114196\n          },\n          {\n            "c": 67.9,\n            "h": 68.8,\n            "l": 59.8,\n            "o": 62.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 14232802.59486384\n          },\n          {\n            "c": 62.8,\n            "h": 68.8,\n            "l": 59.7,\n            "o": 66.4,\n            "ts": "2025-10-11T00:00:00",\n            "v": 28481350.65415671\n          },\n          {\n            "c": 66.8,\n            "h": 91.2,\n            "l": 51.1,\n            "o": 90.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 64822258.30536962\n          },\n          {\n            "c": 90.5,\n            "h": 94,\n            "l": 89.2,\n            "o": 93.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 15101802.97763949\n          },\n          {\n            "c": 93.3,\n            "h": 94.9,\n            "l": 90,\n            "o": 92.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 25301458.76679284\n          },\n          {\n            "c": 92.7,\n            "h": 98.5,\n            "l": 91.8,\n            "o": 94.5,\n            "ts": "2025-10-07T00:00:00",\n            "v": 60261464.41472478\n          },\n          {\n            "c": 94.5,\n            "h": 95.4,\n            "l": 92.2,\n            "o": 92.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9844053.26634418\n          },\n          {\n            "c": 92.6,\n            "h": 95.1,\n            "l": 91.8,\n            "o": 93.5,\n            "ts": "2025-10-05T00:00:00",\n            "v": 11808272.72831411\n          },\n          {\n            "c": 93.5,\n            "h": 96.7,\n            "l": 93,\n            "o": 96.4,\n            "ts": "2025-10-04T00:00:00",\n            "v": 12889637.81379576\n          },\n          {\n            "c": 96.7,\n            "h": 98.2,\n            "l": 93.2,\n            "o": 95.8,\n            "ts": "2025-10-03T00:00:00",\n            "v": 14252024.5691923\n          },\n          {\n            "c": 96,\n            "h": 99.4,\n            "l": 93.2,\n            "o": 94.1,\n            "ts": "2025-10-02T00:00:00",\n            "v": 29505565.3529026\n          },\n          {\n            "c": 94,\n            "h": 95.1,\n            "l": 91.2,\n            "o": 93.2,\n            "ts": "2025-10-01T00:00:00",\n            "v": 22096442.07255305\n          },\n          {\n            "c": 93.1,\n            "h": 98.3,\n            "l": 89,\n            "o": 95,\n            "ts": "2025-09-30T00:00:00",\n            "v": 53817071.21337163\n          },\n          {\n            "c": 94.8,\n            "h": 109,\n            "l": 94.6,\n            "o": 109,\n            "ts": "2025-09-29T00:00:00",\n            "v": 86628449.96626838\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-09-28T00:00:00",\n            "v": 33834024.98027506\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-09-27T00:00:00",\n            "v": 36651831.867927\n          },\n          {\n            "c": 112,\n            "h": 121,\n            "l": 110,\n            "o": 115,\n            "ts": "2025-09-26T00:00:00",\n            "v": 90859081.82005015\n          },\n          {\n            "c": 116,\n            "h": 143,\n            "l": 113,\n            "o": 142,\n            "ts": "2025-09-25T00:00:00",\n            "v": 173779983.20363528\n          },\n          {\n            "c": 142,\n            "h": 191,\n            "l": 136,\n            "o": 165,\n            "ts": "2025-09-24T00:00:00",\n            "v": 584282686.1131495\n          },\n          {\n            "c": 164,\n            "h": 184,\n            "l": 108,\n            "o": 113,\n            "ts": "2025-09-23T00:00:00",\n            "v": 775453896.256179\n          },\n          {\n            "c": 113,\n            "h": 127,\n            "l": 111,\n            "o": 118,\n            "ts": "2025-09-22T00:00:00",\n            "v": 98874546.07572038\n          },\n          {\n            "c": 118,\n            "h": 122,\n            "l": 115,\n            "o": 119,\n            "ts": "2025-09-21T00:00:00",\n            "v": 21451899.00575591\n          },\n          {\n            "c": 119,\n            "h": 122,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-09-20T00:00:00",\n            "v": 75070364.45214117\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-09-19T00:00:00",\n            "v": 20521112.86516084\n          },\n          {\n            "c": 109,\n            "h": 112,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-09-18T00:00:00",\n            "v": 7166598.35676725\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4884445.49912158\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-09-16T00:00:00",\n            "v": 8791383.94995316\n          },\n          {\n            "c": 104,\n            "h": 109,\n            "l": 103,\n            "o": 107,\n            "ts": "2025-09-15T00:00:00",\n            "v": 6361765.35691702\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 104,\n            "o": 109,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4771143.19231625\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-09-13T00:00:00",\n            "v": 5458649.67705305\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3595406.34818579\n          },\n          {\n            "c": 110,\n            "h": 114,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-09-11T00:00:00",\n            "v": 10574638.15235699\n          },\n          {\n            "c": 111,\n            "h": 115,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-09-10T00:00:00",\n            "v": 24175359.16414221\n          },\n          {\n            "c": 105,\n            "h": 109,\n            "l": 103,\n            "o": 107,\n            "ts": "2025-09-09T00:00:00",\n            "v": 16898149.12636456\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-09-08T00:00:00",\n            "v": 11501097.10098013\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 101,\n            "o": 101,\n            "ts": "2025-09-07T00:00:00",\n            "v": 7527694.23899079\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 99.8,\n            "o": 102,\n            "ts": "2025-09-06T00:00:00",\n            "v": 9362009.48453603\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 99.8,\n            "o": 100,\n            "ts": "2025-09-05T00:00:00",\n            "v": 10190419.39031713\n          },\n          {\n            "c": 101,\n            "h": 103,\n            "l": 99,\n            "o": 100,\n            "ts": "2025-09-04T00:00:00",\n            "v": 13915452.97982049\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 95.6,\n            "o": 96.3,\n            "ts": "2025-09-03T00:00:00",\n            "v": 24559006.31583622\n          },\n          {\n            "c": 96.1,\n            "h": 96.7,\n            "l": 94.4,\n            "o": 94.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3466873.81197389\n          },\n          {\n            "c": 94.4,\n            "h": 98.7,\n            "l": 92.5,\n            "o": 98.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 13681367.2222664\n          },\n          {\n            "c": 98.8,\n            "h": 99.7,\n            "l": 97.2,\n            "o": 98.9,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4409757.10977663\n          },\n          {\n            "c": 98.8,\n            "h": 99.4,\n            "l": 96.7,\n            "o": 99,\n            "ts": "2025-08-30T00:00:00",\n            "v": 4461546.35470854\n          },\n          {\n            "c": 99.3,\n            "h": 104,\n            "l": 96,\n            "o": 103,\n            "ts": "2025-08-29T00:00:00",\n            "v": 23713397.95510316\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 99.3,\n            "o": 100,\n            "ts": "2025-08-28T00:00:00",\n            "v": 17460900.35601807\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 97.6,\n            "o": 98.8,\n            "ts": "2025-08-27T00:00:00",\n            "v": 15373226.64210692\n          },\n          {\n            "c": 98.9,\n            "h": 101,\n            "l": 96.8,\n            "o": 97.9,\n            "ts": "2025-08-26T00:00:00",\n            "v": 14341595.95269116\n          },\n          {\n            "c": 98.1,\n            "h": 103,\n            "l": 96.5,\n            "o": 99.8,\n            "ts": "2025-08-25T00:00:00",\n            "v": 22742751.34389292\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 98,\n            "o": 102,\n            "ts": "2025-08-24T00:00:00",\n            "v": 7219927.94863196\n          },\n          {\n            "c": 102,\n            "h": 102,\n            "l": 97.7,\n            "o": 98.9,\n            "ts": "2025-08-23T00:00:00",\n            "v": 10401624.20900062\n          },\n          {\n            "c": 98.9,\n            "h": 99.6,\n            "l": 92.9,\n            "o": 94.6,\n            "ts": "2025-08-22T00:00:00",\n            "v": 11004707.754716\n          },\n          {\n            "c": 94.5,\n            "h": 96.5,\n            "l": 94.1,\n            "o": 96.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4854534.14618792\n          },\n          {\n            "c": 96.1,\n            "h": 96.2,\n            "l": 93,\n            "o": 93,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7981500.33817449\n          },\n          {\n            "c": 93,\n            "h": 95.4,\n            "l": 92.6,\n            "o": 94.7,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9106899.46519599\n          },\n          {\n            "c": 94.4,\n            "h": 97.7,\n            "l": 92.7,\n            "o": 97.6,\n            "ts": "2025-08-18T00:00:00",\n            "v": 11560272.39558684\n          },\n          {\n            "c": 97.5,\n            "h": 98.6,\n            "l": 96.8,\n            "o": 97.4,\n            "ts": "2025-08-17T00:00:00",\n            "v": 7057433.60498501\n          },\n          {\n            "c": 97.4,\n            "h": 98,\n            "l": 95.8,\n            "o": 97.6,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5116779.39051054\n          },\n          {\n            "c": 97.6,\n            "h": 97.7,\n            "l": 93.2,\n            "o": 95.9,\n            "ts": "2025-08-15T00:00:00",\n            "v": 16956362.88830436\n          },\n          {\n            "c": 96.2,\n            "h": 107,\n            "l": 94.7,\n            "o": 107,\n            "ts": "2025-08-14T00:00:00",\n            "v": 39751973.54567508\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 93.9,\n            "o": 95.7,\n            "ts": "2025-08-13T00:00:00",\n            "v": 113860407.79388621\n          },\n          {\n            "c": 95.8,\n            "h": 96.8,\n            "l": 93.2,\n            "o": 94.5,\n            "ts": "2025-08-12T00:00:00",\n            "v": 27414163.24572108\n          },\n          {\n            "c": 94.3,\n            "h": 101,\n            "l": 93.3,\n            "o": 97.2,\n            "ts": "2025-08-11T00:00:00",\n            "v": 74204450.96915084\n          },\n          {\n            "c": 97.3,\n            "h": 101,\n            "l": 96.9,\n            "o": 99.1,\n            "ts": "2025-08-10T00:00:00",\n            "v": 48075706.98527138\n          },\n          {\n            "c": 99.1,\n            "h": 104,\n            "l": 98.7,\n            "o": 103,\n            "ts": "2025-08-09T00:00:00",\n            "v": 62357492.67498686\n          },\n          {\n            "c": 103,\n            "h": 107,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-08-08T00:00:00",\n            "v": 8790826.40528547\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-08-07T00:00:00",\n            "v": 10051402.00885692\n          },\n          {\n            "c": 104,\n            "h": 107,\n            "l": 100,\n            "o": 104,\n            "ts": "2025-08-06T00:00:00",\n            "v": 7745078.65067093\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 99.9,\n            "o": 103,\n            "ts": "2025-08-05T00:00:00",\n            "v": 11721675.61110377\n          },\n          {\n            "c": 103,\n            "h": 103,\n            "l": 96.6,\n            "o": 97.3,\n            "ts": "2025-08-04T00:00:00",\n            "v": 19876404.74421573\n          },\n          {\n            "c": 97.4,\n            "h": 97.4,\n            "l": 93.5,\n            "o": 94.4,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4553787.08948193\n          },\n          {\n            "c": 94.5,\n            "h": 97.5,\n            "l": 93.86,\n            "o": 96,\n            "ts": "2025-08-02T00:00:00",\n            "v": 6392430.64460077\n          },\n          {\n            "c": 96,\n            "h": 99.3,\n            "l": 94.2,\n            "o": 98.6,\n            "ts": "2025-08-01T00:00:00",\n            "v": 16264855.54502259\n          },\n          {\n            "c": 98.5,\n            "h": 104,\n            "l": 98.5,\n            "o": 102.7,\n            "ts": "2025-07-31T00:00:00",\n            "v": 15286675.31556426\n          },\n          {\n            "c": 102.7,\n            "h": 106.8,\n            "l": 100,\n            "o": 104.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 25797043.62391227\n          },\n          {\n            "c": 104.7,\n            "h": 107.2,\n            "l": 101.3,\n            "o": 107,\n            "ts": "2025-07-29T00:00:00",\n            "v": 28757087.46271072\n          },\n          {\n            "c": 106.8,\n            "h": 116.2,\n            "l": 106.1,\n            "o": 107.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 140019089.67010003\n          },\n          {\n            "c": 107.1,\n            "h": 107.6,\n            "l": 105.4,\n            "o": 106.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 16871969.982779\n          },\n          {\n            "c": 106.3,\n            "h": 111.2,\n            "l": 104.7,\n            "o": 107.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 36862396.81401692\n          },\n          {\n            "c": 107.3,\n            "h": 120.5,\n            "l": 102.1,\n            "o": 112.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 135363883.41484952\n          },\n          {\n            "c": 112.4,\n            "h": 129.5,\n            "l": 108,\n            "o": 116.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 284300304.62866056\n          },\n          {\n            "c": 116.4,\n            "h": 118.8,\n            "l": 106.3,\n            "o": 108,\n            "ts": "2025-07-23T00:00:00",\n            "v": 197415611.00381565\n          },\n          {\n            "c": 108,\n            "h": 111,\n            "l": 104.6,\n            "o": 110.6,\n            "ts": "2025-07-22T00:00:00",\n            "v": 25617165.84661311\n          },\n          {\n            "c": 110.9,\n            "h": 111.5,\n            "l": 105.2,\n            "o": 106.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 22729627.13742604\n          },\n          {\n            "c": 106.6,\n            "h": 108,\n            "l": 102.9,\n            "o": 103.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 12920098.08541378\n          },\n          {\n            "c": 103.8,\n            "h": 107.2,\n            "l": 101.4,\n            "o": 107.1,\n            "ts": "2025-07-19T00:00:00",\n            "v": 15543728.99053835\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 101.3,\n            "o": 102.4,\n            "ts": "2025-07-18T00:00:00",\n            "v": 52743536.7471275\n          },\n          {\n            "c": 102.1,\n            "h": 103.2,\n            "l": 98.31,\n            "o": 99.81,\n            "ts": "2025-07-17T00:00:00",\n            "v": 32434699.73976664\n          },\n          {\n            "c": 99.83,\n            "h": 102.5,\n            "l": 99.2,\n            "o": 101.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 15901444.47804156\n          },\n          {\n            "c": 101.5,\n            "h": 102,\n            "l": 94.73,\n            "o": 97.13,\n            "ts": "2025-07-15T00:00:00",\n            "v": 40506873.03127551\n          },\n          {\n            "c": 96.93,\n            "h": 101.5,\n            "l": 95,\n            "o": 97.77,\n            "ts": "2025-07-14T00:00:00",\n            "v": 58375468.42806192\n          },\n          {\n            "c": 97.76,\n            "h": 98.63,\n            "l": 94.66,\n            "o": 95.42,\n            "ts": "2025-07-13T00:00:00",\n            "v": 16582114.62950432\n          },\n          {\n            "c": 95.37,\n            "h": 106.7,\n            "l": 93.61,\n            "o": 99.36,\n            "ts": "2025-07-12T00:00:00",\n            "v": 52311933.89663479\n          },\n          {\n            "c": 99.36,\n            "h": 102.4,\n            "l": 94.12,\n            "o": 94.47,\n            "ts": "2025-07-11T00:00:00",\n            "v": 71920679.44799635\n          },\n          {\n            "c": 94.64,\n            "h": 95.99,\n            "l": 89.42,\n            "o": 90.22,\n            "ts": "2025-07-10T00:00:00",\n            "v": 35391088.14254665\n          },\n          {\n            "c": 90.21,\n            "h": 90.47,\n            "l": 88.55,\n            "o": 89.63,\n            "ts": "2025-07-09T00:00:00",\n            "v": 16582343.77329661\n          },\n          {\n            "c": 89.63,\n            "h": 94.2,\n            "l": 88.52,\n            "o": 90.06,\n            "ts": "2025-07-08T00:00:00",\n            "v": 17311188.1985654\n          },\n          {\n            "c": 89.92,\n            "h": 92.76,\n            "l": 88.89,\n            "o": 91.51,\n            "ts": "2025-07-07T00:00:00",\n            "v": 10981509.30472477\n          },\n          {\n            "c": 91.47,\n            "h": 91.53,\n            "l": 88.6,\n            "o": 89.01,\n            "ts": "2025-07-06T00:00:00",\n            "v": 10592727.03351723\n          },\n          {\n            "c": 89.05,\n            "h": 91.11,\n            "l": 88.3,\n            "o": 88.73,\n            "ts": "2025-07-05T00:00:00",\n            "v": 8606022.58695099\n          },\n          {\n            "c": 88.8,\n            "h": 91.14,\n            "l": 88.44,\n            "o": 90.59,\n            "ts": "2025-07-04T00:00:00",\n            "v": 13592572.07389851\n          },\n          {\n            "c": 90.9,\n            "h": 92.64,\n            "l": 90.45,\n            "o": 91.23,\n            "ts": "2025-07-03T00:00:00",\n            "v": 14415259.09223635\n          },\n          {\n            "c": 91.1,\n            "h": 93.39,\n            "l": 87.76,\n            "o": 88.78,\n            "ts": "2025-07-02T00:00:00",\n            "v": 31559070.90901518\n          },\n          {\n            "c": 88.83,\n            "h": 94,\n            "l": 87.9,\n            "o": 89.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 76219617.84575488\n          },\n          {\n            "c": 89.2,\n            "h": 94.58,\n            "l": 88.24,\n            "o": 90.52,\n            "ts": "2025-06-30T00:00:00",\n            "v": 57608758.11415494\n          },\n          {\n            "c": 90.5,\n            "h": 91.36,\n            "l": 89.01,\n            "o": 90.55,\n            "ts": "2025-06-29T00:00:00",\n            "v": 17065201.85733672\n          },\n          {\n            "c": 90.54,\n            "h": 92.77,\n            "l": 89.08,\n            "o": 90.16,\n            "ts": "2025-06-28T00:00:00",\n            "v": 54806298.27977192\n          },\n          {\n            "c": 90.02,\n            "h": 91.19,\n            "l": 87.85,\n            "o": 89.11,\n            "ts": "2025-06-27T00:00:00",\n            "v": 29626679.81468639\n          },\n          {\n            "c": 89.11,\n            "h": 101.1,\n            "l": 84.96,\n            "o": 89.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 142543621.77624226\n          },\n          {\n            "c": 89.89,\n            "h": 93.23,\n            "l": 88.3,\n            "o": 90.11,\n            "ts": "2025-06-25T00:00:00",\n            "v": 38841849.09338474\n          },\n          {\n            "c": 90.07,\n            "h": 96,\n            "l": 89.5,\n            "o": 95.97,\n            "ts": "2025-06-24T00:00:00",\n            "v": 51771212.89997991\n          },\n          {\n            "c": 96,\n            "h": 96.43,\n            "l": 90,\n            "o": 93.14,\n            "ts": "2025-06-23T00:00:00",\n            "v": 78504762.5843552\n          },\n          {\n            "c": 93.32,\n            "h": 99.5,\n            "l": 88.88,\n            "o": 90.61,\n            "ts": "2025-06-22T00:00:00",\n            "v": 191716605.98719534\n          },\n          {\n            "c": 90.79,\n            "h": 91.98,\n            "l": 88.99,\n            "o": 89.09,\n            "ts": "2025-06-21T00:00:00",\n            "v": 13779049.94374259\n          },\n          {\n            "c": 89.1,\n            "h": 91.6,\n            "l": 88.61,\n            "o": 91.11,\n            "ts": "2025-06-20T00:00:00",\n            "v": 20482080.84954073\n          },\n          {\n            "c": 91.29,\n            "h": 93,\n            "l": 88.61,\n            "o": 91.31,\n            "ts": "2025-06-19T00:00:00",\n            "v": 19025797.27206702\n          },\n          {\n            "c": 91.44,\n            "h": 94.74,\n            "l": 88.52,\n            "o": 92.77,\n            "ts": "2025-06-18T00:00:00",\n            "v": 27687480.49486694\n          },\n          {\n            "c": 92.77,\n            "h": 94.49,\n            "l": 87.8,\n            "o": 90.25,\n            "ts": "2025-06-17T00:00:00",\n            "v": 38822828.59766781\n          },\n          {\n            "c": 90.26,\n            "h": 94.3,\n            "l": 90.14,\n            "o": 94.12,\n            "ts": "2025-06-16T00:00:00",\n            "v": 24848837.64705157\n          },\n          {\n            "c": 94.1,\n            "h": 95.4,\n            "l": 89.57,\n            "o": 90.44,\n            "ts": "2025-06-15T00:00:00",\n            "v": 31527852.45947045\n          },\n          {\n            "c": 90.53,\n            "h": 93.05,\n            "l": 89.31,\n            "o": 92.51,\n            "ts": "2025-06-14T00:00:00",\n            "v": 16538781.51385562\n          },\n          {\n            "c": 92.51,\n            "h": 94.83,\n            "l": 87,\n            "o": 94.45,\n            "ts": "2025-06-13T00:00:00",\n            "v": 72548317.65883961\n          },\n          {\n            "c": 94.45,\n            "h": 99.43,\n            "l": 93.8,\n            "o": 99.43,\n            "ts": "2025-06-12T00:00:00",\n            "v": 37074173.68665988\n          },\n          {\n            "c": 99.59,\n            "h": 104.6,\n            "l": 98.53,\n            "o": 104.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 39333585.06140586\n          },\n          {\n            "c": 104.6,\n            "h": 105,\n            "l": 101.7,\n            "o": 103.5,\n            "ts": "2025-06-10T00:00:00",\n            "v": 32949851.32045307\n          },\n          {\n            "c": 103.3,\n            "h": 103.5,\n            "l": 95.37,\n            "o": 99,\n            "ts": "2025-06-09T00:00:00",\n            "v": 28004483.54965191\n          },\n          {\n            "c": 98.86,\n            "h": 101.9,\n            "l": 96,\n            "o": 98.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 28765983.83315391\n          },\n          {\n            "c": 98.67,\n            "h": 102.2,\n            "l": 98.26,\n            "o": 100.1,\n            "ts": "2025-06-07T00:00:00",\n            "v": 25510525.90236257\n          },\n          {\n            "c": 100.1,\n            "h": 100.4,\n            "l": 91.13,\n            "o": 94.05,\n            "ts": "2025-06-06T00:00:00",\n            "v": 112182097.20787627\n          },\n          {\n            "c": 94,\n            "h": 106.8,\n            "l": 93.8,\n            "o": 104,\n            "ts": "2025-06-05T00:00:00",\n            "v": 108705215.30592169\n          }\n        ],\n        "h1": [\n          {\n            "c": 54.3,\n            "h": 54.4,\n            "l": 54.2,\n            "o": 54.4,\n            "ts": "2025-11-01T02:00:00",\n            "v": 140863.49980106\n          },\n          {\n            "c": 54.3,\n            "h": 54.9,\n            "l": 54.3,\n            "o": 54.9,\n            "ts": "2025-11-01T01:00:00",\n            "v": 436913.91237776\n          },\n          {\n            "c": 54.7,\n            "h": 54.9,\n            "l": 54.5,\n            "o": 54.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 753725.08366911\n          },\n          {\n            "c": 54.9,\n            "h": 55,\n            "l": 54.8,\n            "o": 55,\n            "ts": "2025-10-31T23:00:00",\n            "v": 213888.772572\n          },\n          {\n            "c": 55,\n            "h": 55,\n            "l": 54.9,\n            "o": 54.9,\n            "ts": "2025-10-31T22:00:00",\n            "v": 105894.81865493\n          },\n          {\n            "c": 54.9,\n            "h": 54.9,\n            "l": 54.7,\n            "o": 54.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 325554.56256838\n          },\n          {\n            "c": 55.2,\n            "h": 55.4,\n            "l": 55.2,\n            "o": 55.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 28352.51546659\n          },\n          {\n            "c": 55.3,\n            "h": 55.4,\n            "l": 54.6,\n            "o": 54.6,\n            "ts": "2025-10-31T19:00:00",\n            "v": 64406.70287387\n          },\n          {\n            "c": 54.6,\n            "h": 54.8,\n            "l": 54.4,\n            "o": 54.4,\n            "ts": "2025-10-31T18:00:00",\n            "v": 5085.55062893\n          },\n          {\n            "c": 54.3,\n            "h": 54.3,\n            "l": 53.7,\n            "o": 54.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 162660.62404294\n          },\n          {\n            "c": 54.1,\n            "h": 55,\n            "l": 54.1,\n            "o": 55,\n            "ts": "2025-10-31T16:00:00",\n            "v": 143304.93792318\n          },\n          {\n            "c": 55,\n            "h": 55.2,\n            "l": 55,\n            "o": 55.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 310547.67936909\n          },\n          {\n            "c": 55.1,\n            "h": 55.1,\n            "l": 54.5,\n            "o": 54.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 397117.59661041\n          },\n          {\n            "c": 54.8,\n            "h": 54.8,\n            "l": 54.4,\n            "o": 54.5,\n            "ts": "2025-10-31T13:00:00",\n            "v": 93595.26672797\n          },\n          {\n            "c": 54.4,\n            "h": 54.9,\n            "l": 54.4,\n            "o": 54.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 435520.14238029\n          },\n          {\n            "c": 54.7,\n            "h": 54.7,\n            "l": 54.2,\n            "o": 54.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 428176.42800892\n          },\n          {\n            "c": 54.2,\n            "h": 54.4,\n            "l": 54.2,\n            "o": 54.4,\n            "ts": "2025-10-31T10:00:00",\n            "v": 763167.10470327\n          },\n          {\n            "c": 54.3,\n            "h": 54.5,\n            "l": 54.2,\n            "o": 54.5,\n            "ts": "2025-10-31T09:00:00",\n            "v": 273347.39862076\n          },\n          {\n            "c": 54.5,\n            "h": 54.5,\n            "l": 54.2,\n            "o": 54.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 472948.60182975\n          },\n          {\n            "c": 54.3,\n            "h": 54.5,\n            "l": 54.2,\n            "o": 54.5,\n            "ts": "2025-10-31T07:00:00",\n            "v": 521310.75307537\n          },\n          {\n            "c": 54.5,\n            "h": 54.6,\n            "l": 54.5,\n            "o": 54.6,\n            "ts": "2025-10-31T06:00:00",\n            "v": 76999.4562479\n          },\n          {\n            "c": 54.7,\n            "h": 54.9,\n            "l": 54.6,\n            "o": 54.9,\n            "ts": "2025-10-31T05:00:00",\n            "v": 388251.01570224\n          },\n          {\n            "c": 55,\n            "h": 55,\n            "l": 54.7,\n            "o": 54.7,\n            "ts": "2025-10-31T04:00:00",\n            "v": 183342.32568683\n          },\n          {\n            "c": 54.7,\n            "h": 54.9,\n            "l": 54.5,\n            "o": 54.7,\n            "ts": "2025-10-31T03:00:00",\n            "v": 496842.0513108\n          },\n          {\n            "c": 54.8,\n            "h": 55,\n            "l": 54.7,\n            "o": 55,\n            "ts": "2025-10-31T02:00:00",\n            "v": 143644.86171391\n          },\n          {\n            "c": 55,\n            "h": 55.2,\n            "l": 54.9,\n            "o": 54.9,\n            "ts": "2025-10-31T01:00:00",\n            "v": 274567.55827916\n          },\n          {\n            "c": 54.9,\n            "h": 54.9,\n            "l": 54.3,\n            "o": 54.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2552078.56110938\n          },\n          {\n            "c": 54.8,\n            "h": 55,\n            "l": 54.4,\n            "o": 54.6,\n            "ts": "2025-10-30T23:00:00",\n            "v": 56937.47783512\n          },\n          {\n            "c": 54.7,\n            "h": 54.7,\n            "l": 54.2,\n            "o": 54.2,\n            "ts": "2025-10-30T22:00:00",\n            "v": 387670.01105722\n          },\n          {\n            "c": 54.1,\n            "h": 54.3,\n            "l": 53.8,\n            "o": 53.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 247513.29625314\n          },\n          {\n            "c": 53.8,\n            "h": 54.1,\n            "l": 53.6,\n            "o": 54.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 184789.82310043\n          },\n          {\n            "c": 53.5,\n            "h": 54,\n            "l": 53.5,\n            "o": 53.7,\n            "ts": "2025-10-30T19:00:00",\n            "v": 328266.459625\n          },\n          {\n            "c": 53.7,\n            "h": 53.9,\n            "l": 53.6,\n            "o": 53.9,\n            "ts": "2025-10-30T18:00:00",\n            "v": 273456.90858425\n          },\n          {\n            "c": 54,\n            "h": 54.2,\n            "l": 53.3,\n            "o": 54.2,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1330691.84890082\n          },\n          {\n            "c": 54.3,\n            "h": 54.8,\n            "l": 54.2,\n            "o": 54.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1039659.72415269\n          },\n          {\n            "c": 54.3,\n            "h": 54.7,\n            "l": 54.1,\n            "o": 54.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1859102.69147995\n          },\n          {\n            "c": 54.5,\n            "h": 54.9,\n            "l": 54.5,\n            "o": 54.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 678068.15977899\n          },\n          {\n            "c": 54.6,\n            "h": 55.9,\n            "l": 54.2,\n            "o": 55.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3931747.8226688\n          },\n          {\n            "c": 55.7,\n            "h": 56.4,\n            "l": 55.4,\n            "o": 56.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2017639.42275878\n          },\n          {\n            "c": 56.3,\n            "h": 56.5,\n            "l": 56.1,\n            "o": 56.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 462795.74891141\n          },\n          {\n            "c": 56.3,\n            "h": 56.4,\n            "l": 56.2,\n            "o": 56.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 281569.79795733\n          },\n          {\n            "c": 56.3,\n            "h": 56.8,\n            "l": 56.3,\n            "o": 56.7,\n            "ts": "2025-10-30T09:00:00",\n            "v": 408416.35540732\n          },\n          {\n            "c": 56.7,\n            "h": 57.3,\n            "l": 56.7,\n            "o": 57.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 400609.92206919\n          },\n          {\n            "c": 57.3,\n            "h": 57.5,\n            "l": 57.1,\n            "o": 57.1,\n            "ts": "2025-10-30T07:00:00",\n            "v": 153230.07259449\n          },\n          {\n            "c": 57.3,\n            "h": 57.4,\n            "l": 57,\n            "o": 57.4,\n            "ts": "2025-10-30T06:00:00",\n            "v": 459288.30977442\n          },\n          {\n            "c": 57.3,\n            "h": 57.5,\n            "l": 56.5,\n            "o": 56.6,\n            "ts": "2025-10-30T05:00:00",\n            "v": 835966.73727435\n          },\n          {\n            "c": 56.7,\n            "h": 58.2,\n            "l": 56.2,\n            "o": 58.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3600334.96172544\n          },\n          {\n            "c": 58.2,\n            "h": 58.6,\n            "l": 58.1,\n            "o": 58.4,\n            "ts": "2025-10-30T03:00:00",\n            "v": 863830.07929842\n          },\n          {\n            "c": 58.3,\n            "h": 58.6,\n            "l": 58,\n            "o": 58,\n            "ts": "2025-10-30T02:00:00",\n            "v": 188620.75249097\n          },\n          {\n            "c": 58,\n            "h": 58.2,\n            "l": 57.6,\n            "o": 58,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1262161.94223342\n          },\n          {\n            "c": 58,\n            "h": 58.1,\n            "l": 57.3,\n            "o": 57.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1404108.62295673\n          },\n          {\n            "c": 57.8,\n            "h": 58.4,\n            "l": 57.5,\n            "o": 58.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 457890.98656688\n          },\n          {\n            "c": 58.5,\n            "h": 58.7,\n            "l": 58.3,\n            "o": 58.5,\n            "ts": "2025-10-29T22:00:00",\n            "v": 128894.93621301\n          },\n          {\n            "c": 58.5,\n            "h": 59.1,\n            "l": 58.5,\n            "o": 59.1,\n            "ts": "2025-10-29T21:00:00",\n            "v": 726745.54881611\n          },\n          {\n            "c": 59.1,\n            "h": 59.1,\n            "l": 58.2,\n            "o": 58.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 769567.09142921\n          },\n          {\n            "c": 58.4,\n            "h": 58.4,\n            "l": 57.9,\n            "o": 58.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 277464.79767184\n          },\n          {\n            "c": 58,\n            "h": 58.4,\n            "l": 55.7,\n            "o": 57.9,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1616273.87818469\n          },\n          {\n            "c": 58,\n            "h": 58.2,\n            "l": 57.2,\n            "o": 57.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 570608.0726621\n          },\n          {\n            "c": 57.2,\n            "h": 57.5,\n            "l": 56.7,\n            "o": 57,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2360675.44483801\n          },\n          {\n            "c": 57.1,\n            "h": 57.8,\n            "l": 56.7,\n            "o": 57.8,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2202588.70861867\n          },\n          {\n            "c": 57.8,\n            "h": 58.1,\n            "l": 57.6,\n            "o": 57.9,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2190318.67781271\n          },\n          {\n            "c": 57.9,\n            "h": 58.5,\n            "l": 57.8,\n            "o": 58.3,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1053771.32891637\n          },\n          {\n            "c": 58.3,\n            "h": 58.6,\n            "l": 58.1,\n            "o": 58.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 612093.34140261\n          },\n          {\n            "c": 58.5,\n            "h": 58.6,\n            "l": 58.1,\n            "o": 58.2,\n            "ts": "2025-10-29T11:00:00",\n            "v": 87557.63672369\n          },\n          {\n            "c": 58.1,\n            "h": 58.7,\n            "l": 58.1,\n            "o": 58.5,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1656797.50428366\n          },\n          {\n            "c": 58.6,\n            "h": 58.7,\n            "l": 58.3,\n            "o": 58.5,\n            "ts": "2025-10-29T09:00:00",\n            "v": 544759.50917704\n          },\n          {\n            "c": 58.5,\n            "h": 58.8,\n            "l": 58.3,\n            "o": 58.8,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1581807.78118692\n          },\n          {\n            "c": 58.9,\n            "h": 59.2,\n            "l": 58.8,\n            "o": 59.1,\n            "ts": "2025-10-29T07:00:00",\n            "v": 113624.81818648\n          },\n          {\n            "c": 59.2,\n            "h": 59.2,\n            "l": 58.8,\n            "o": 58.8,\n            "ts": "2025-10-29T06:00:00",\n            "v": 347192.38169526\n          },\n          {\n            "c": 58.9,\n            "h": 59,\n            "l": 58.7,\n            "o": 58.8,\n            "ts": "2025-10-29T05:00:00",\n            "v": 140162.65383567\n          },\n          {\n            "c": 58.7,\n            "h": 58.8,\n            "l": 58.5,\n            "o": 58.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 591593.21757279\n          },\n          {\n            "c": 58.6,\n            "h": 59,\n            "l": 58.6,\n            "o": 59,\n            "ts": "2025-10-29T03:00:00",\n            "v": 829109.86909165\n          },\n          {\n            "c": 59,\n            "h": 59.2,\n            "l": 58.9,\n            "o": 59.2,\n            "ts": "2025-10-29T02:00:00",\n            "v": 394812.82869223\n          },\n          {\n            "c": 59.2,\n            "h": 59.5,\n            "l": 58.8,\n            "o": 59,\n            "ts": "2025-10-29T01:00:00",\n            "v": 819005.81325686\n          },\n          {\n            "c": 59.2,\n            "h": 59.3,\n            "l": 58.9,\n            "o": 59,\n            "ts": "2025-10-29T00:00:00",\n            "v": 497719.99494533\n          },\n          {\n            "c": 59.2,\n            "h": 59.4,\n            "l": 58.9,\n            "o": 59.3,\n            "ts": "2025-10-28T23:00:00",\n            "v": 304663.28527938\n          },\n          {\n            "c": 59.3,\n            "h": 59.3,\n            "l": 58.4,\n            "o": 58.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 928115.01084939\n          },\n          {\n            "c": 58.8,\n            "h": 58.8,\n            "l": 57.7,\n            "o": 58.8,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1711333.43042677\n          },\n          {\n            "c": 58.9,\n            "h": 59.2,\n            "l": 58.6,\n            "o": 59.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 420504.78792291\n          },\n          {\n            "c": 59.2,\n            "h": 60.2,\n            "l": 59.1,\n            "o": 60.1,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1179942.58068813\n          },\n          {\n            "c": 60.1,\n            "h": 60.9,\n            "l": 60,\n            "o": 60.6,\n            "ts": "2025-10-28T18:00:00",\n            "v": 275605.32444493\n          },\n          {\n            "c": 60.6,\n            "h": 60.9,\n            "l": 60.6,\n            "o": 60.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 78231.8934226\n          },\n          {\n            "c": 60.6,\n            "h": 60.9,\n            "l": 60.4,\n            "o": 60.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 13708.48198235\n          },\n          {\n            "c": 60.7,\n            "h": 61.1,\n            "l": 60.3,\n            "o": 60.9,\n            "ts": "2025-10-28T15:00:00",\n            "v": 157114.31573273\n          },\n          {\n            "c": 61,\n            "h": 61.1,\n            "l": 60,\n            "o": 60.8,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1556398.36674992\n          },\n          {\n            "c": 60.9,\n            "h": 61,\n            "l": 60.5,\n            "o": 60.5,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1412011.76659843\n          },\n          {\n            "c": 60.4,\n            "h": 60.6,\n            "l": 60.2,\n            "o": 60.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 610889.84156733\n          },\n          {\n            "c": 60.3,\n            "h": 60.8,\n            "l": 60.3,\n            "o": 60.5,\n            "ts": "2025-10-28T11:00:00",\n            "v": 403544.1408495\n          },\n          {\n            "c": 60.5,\n            "h": 60.5,\n            "l": 60,\n            "o": 60.1,\n            "ts": "2025-10-28T10:00:00",\n            "v": 274769.42533074\n          },\n          {\n            "c": 60.4,\n            "h": 60.4,\n            "l": 59.9,\n            "o": 60.3,\n            "ts": "2025-10-28T09:00:00",\n            "v": 369109.44058095\n          },\n          {\n            "c": 60.1,\n            "h": 60.3,\n            "l": 59.9,\n            "o": 59.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 329909.58333513\n          },\n          {\n            "c": 59.9,\n            "h": 61,\n            "l": 59.8,\n            "o": 60.7,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1392937.67853078\n          },\n          {\n            "c": 60.7,\n            "h": 60.7,\n            "l": 59.8,\n            "o": 59.8,\n            "ts": "2025-10-28T06:00:00",\n            "v": 537282.69685272\n          },\n          {\n            "c": 59.8,\n            "h": 60.4,\n            "l": 59.7,\n            "o": 60.3,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1109402.5651585\n          },\n          {\n            "c": 60.3,\n            "h": 60.3,\n            "l": 59.7,\n            "o": 59.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 837768.75424036\n          },\n          {\n            "c": 59.9,\n            "h": 60,\n            "l": 59.6,\n            "o": 59.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 704924.50031567\n          },\n          {\n            "c": 59.9,\n            "h": 60.1,\n            "l": 59.7,\n            "o": 60.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1399256.4687393\n          },\n          {\n            "c": 60.1,\n            "h": 60.3,\n            "l": 59.6,\n            "o": 59.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1559036.70794589\n          },\n          {\n            "c": 59.8,\n            "h": 60.6,\n            "l": 59.6,\n            "o": 60.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5056749.37700209\n          },\n          {\n            "c": 60.3,\n            "h": 60.5,\n            "l": 59.9,\n            "o": 60.5,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1622619.34878048\n          },\n          {\n            "c": 60.5,\n            "h": 61.4,\n            "l": 60,\n            "o": 61,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1679955.64633338\n          },\n          {\n            "c": 61.3,\n            "h": 61.5,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-27T21:00:00",\n            "v": 643346.2017638\n          },\n          {\n            "c": 61.2,\n            "h": 61.4,\n            "l": 61,\n            "o": 61.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1141831.2674814\n          },\n          {\n            "c": 61.2,\n            "h": 61.8,\n            "l": 61.2,\n            "o": 61.7,\n            "ts": "2025-10-27T19:00:00",\n            "v": 897616.07495688\n          },\n          {\n            "c": 61.8,\n            "h": 62.3,\n            "l": 61.7,\n            "o": 62,\n            "ts": "2025-10-27T18:00:00",\n            "v": 835589.97052511\n          },\n          {\n            "c": 62,\n            "h": 62.2,\n            "l": 61.6,\n            "o": 62,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1261320.39375562\n          },\n          {\n            "c": 62.2,\n            "h": 62.3,\n            "l": 61.2,\n            "o": 61.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1875285.51304064\n          },\n          {\n            "c": 61.1,\n            "h": 61.5,\n            "l": 61.1,\n            "o": 61.2,\n            "ts": "2025-10-27T15:00:00",\n            "v": 461017.63640771\n          },\n          {\n            "c": 61.4,\n            "h": 62.5,\n            "l": 60.7,\n            "o": 62.4,\n            "ts": "2025-10-27T14:00:00",\n            "v": 4772866.38479062\n          },\n          {\n            "c": 62.4,\n            "h": 62.4,\n            "l": 61.4,\n            "o": 61.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2431946.1395438\n          },\n          {\n            "c": 61.4,\n            "h": 62.1,\n            "l": 61.3,\n            "o": 62.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1798718.12445988\n          },\n          {\n            "c": 62.1,\n            "h": 62.1,\n            "l": 61.2,\n            "o": 61.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2457826.74502742\n          },\n          {\n            "c": 61.8,\n            "h": 62.3,\n            "l": 61.6,\n            "o": 61.7,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2069732.90471829\n          },\n          {\n            "c": 61.7,\n            "h": 62.5,\n            "l": 61.1,\n            "o": 62.5,\n            "ts": "2025-10-27T09:00:00",\n            "v": 7083385.61732503\n          },\n          {\n            "c": 62.7,\n            "h": 63.2,\n            "l": 62.1,\n            "o": 62.5,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6455793.69037178\n          },\n          {\n            "c": 62.4,\n            "h": 65.7,\n            "l": 61.8,\n            "o": 63.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 28554879.37849348\n          },\n          {\n            "c": 63.1,\n            "h": 64.8,\n            "l": 62.9,\n            "o": 63,\n            "ts": "2025-10-27T06:00:00",\n            "v": 13542326.43359879\n          },\n          {\n            "c": 63.1,\n            "h": 63.2,\n            "l": 62.7,\n            "o": 63,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1620111.31616502\n          },\n          {\n            "c": 62.9,\n            "h": 63.1,\n            "l": 62.5,\n            "o": 62.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2045545.29708313\n          },\n          {\n            "c": 62.9,\n            "h": 63.8,\n            "l": 62.7,\n            "o": 63.1,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3545086.18872213\n          },\n          {\n            "c": 63.1,\n            "h": 64.5,\n            "l": 62,\n            "o": 62.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10103388.9036341\n          },\n          {\n            "c": 62.4,\n            "h": 62.4,\n            "l": 61.8,\n            "o": 61.8,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2572750.07896816\n          },\n          {\n            "c": 61.9,\n            "h": 62.2,\n            "l": 61.3,\n            "o": 61.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5128671.10824033\n          },\n          {\n            "c": 61.8,\n            "h": 62.2,\n            "l": 61.7,\n            "o": 62.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1769734.36780053\n          },\n          {\n            "c": 62.1,\n            "h": 62.2,\n            "l": 61.2,\n            "o": 61.2,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1553728.00493196\n          },\n          {\n            "c": 61.2,\n            "h": 61.4,\n            "l": 61.1,\n            "o": 61.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 655559.27843457\n          },\n          {\n            "c": 61.4,\n            "h": 61.8,\n            "l": 61.3,\n            "o": 61.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 673590.31168172\n          },\n          {\n            "c": 61.8,\n            "h": 62.1,\n            "l": 61.8,\n            "o": 61.8,\n            "ts": "2025-10-26T19:00:00",\n            "v": 306194.91192435\n          },\n          {\n            "c": 61.9,\n            "h": 61.9,\n            "l": 61.8,\n            "o": 61.9,\n            "ts": "2025-10-26T18:00:00",\n            "v": 223091.78014856\n          },\n          {\n            "c": 61.8,\n            "h": 62,\n            "l": 61.7,\n            "o": 61.7,\n            "ts": "2025-10-26T17:00:00",\n            "v": 113030.14500598\n          },\n          {\n            "c": 62,\n            "h": 62.1,\n            "l": 61.7,\n            "o": 62,\n            "ts": "2025-10-26T16:00:00",\n            "v": 580639.01674342\n          },\n          {\n            "c": 62,\n            "h": 62.5,\n            "l": 61.4,\n            "o": 61.8,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2326072.84980802\n          },\n          {\n            "c": 61.8,\n            "h": 62,\n            "l": 61.4,\n            "o": 61.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 665439.10699412\n          },\n          {\n            "c": 61.5,\n            "h": 62.1,\n            "l": 61.5,\n            "o": 61.9,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2776674.73287876\n          },\n          {\n            "c": 61.9,\n            "h": 62.3,\n            "l": 61.6,\n            "o": 62,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2446129.0395119\n          },\n          {\n            "c": 62,\n            "h": 62.1,\n            "l": 61.5,\n            "o": 61.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2118405.98494989\n          },\n          {\n            "c": 61.8,\n            "h": 62.1,\n            "l": 61.5,\n            "o": 62,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2707528.65125398\n          },\n          {\n            "c": 62,\n            "h": 62.2,\n            "l": 61.4,\n            "o": 61.5,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3992884.7163886\n          },\n          {\n            "c": 61.5,\n            "h": 61.9,\n            "l": 61.4,\n            "o": 61.7,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2886314.16350223\n          },\n          {\n            "c": 61.6,\n            "h": 62.2,\n            "l": 61,\n            "o": 61.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 11245735.75578542\n          },\n          {\n            "c": 61.8,\n            "h": 66,\n            "l": 61.4,\n            "o": 61.7,\n            "ts": "2025-10-26T06:00:00",\n            "v": 43945125.11458772\n          },\n          {\n            "c": 61.7,\n            "h": 62.6,\n            "l": 61.2,\n            "o": 61.5,\n            "ts": "2025-10-26T05:00:00",\n            "v": 5385398.05469966\n          },\n          {\n            "c": 61.5,\n            "h": 62.3,\n            "l": 61.3,\n            "o": 61.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4113345.11454323\n          },\n          {\n            "c": 61.5,\n            "h": 61.9,\n            "l": 61,\n            "o": 61.2,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2160069.60730397\n          },\n          {\n            "c": 61.2,\n            "h": 61.3,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-26T02:00:00",\n            "v": 3468706.07524318\n          },\n          {\n            "c": 61.2,\n            "h": 62.9,\n            "l": 61,\n            "o": 61,\n            "ts": "2025-10-26T01:00:00",\n            "v": 11306526.81354932\n          },\n          {\n            "c": 61,\n            "h": 61.4,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4207461.75465476\n          },\n          {\n            "c": 61,\n            "h": 61.1,\n            "l": 60.8,\n            "o": 61,\n            "ts": "2025-10-25T23:00:00",\n            "v": 814758.07145315\n          },\n          {\n            "c": 60.9,\n            "h": 61.4,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1472821.57668133\n          },\n          {\n            "c": 61,\n            "h": 61.1,\n            "l": 60.8,\n            "o": 61.1,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1680444.11003793\n          }\n        ],\n        "h4": [\n          {\n            "c": 54.3,\n            "h": 54.9,\n            "l": 54.2,\n            "o": 54.9,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1331502.49584793\n          },\n          {\n            "c": 54.9,\n            "h": 55.4,\n            "l": 54.7,\n            "o": 55.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 673690.6692619\n          },\n          {\n            "c": 55.3,\n            "h": 55.4,\n            "l": 53.7,\n            "o": 55,\n            "ts": "2025-10-31T16:00:00",\n            "v": 375457.81546892\n          },\n          {\n            "c": 55,\n            "h": 55.2,\n            "l": 54.4,\n            "o": 54.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1236780.68508776\n          },\n          {\n            "c": 54.7,\n            "h": 54.7,\n            "l": 54.2,\n            "o": 54.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1937639.5331627\n          },\n          {\n            "c": 54.3,\n            "h": 55,\n            "l": 54.2,\n            "o": 54.7,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1169903.55071234\n          },\n          {\n            "c": 54.7,\n            "h": 55.2,\n            "l": 54.3,\n            "o": 54.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3467133.03241325\n          },\n          {\n            "c": 54.8,\n            "h": 55,\n            "l": 53.6,\n            "o": 54.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 876910.60824591\n          },\n          {\n            "c": 53.5,\n            "h": 54.8,\n            "l": 53.3,\n            "o": 54.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2972074.94126276\n          },\n          {\n            "c": 54.3,\n            "h": 56.4,\n            "l": 54.1,\n            "o": 56.1,\n            "ts": "2025-10-30T12:00:00",\n            "v": 8486558.09668652\n          },\n          {\n            "c": 56.3,\n            "h": 57.3,\n            "l": 56.1,\n            "o": 57.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1553391.82434525\n          },\n          {\n            "c": 57.3,\n            "h": 58.2,\n            "l": 56.2,\n            "o": 58.2,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5048820.0813687\n          },\n          {\n            "c": 58.2,\n            "h": 58.6,\n            "l": 57.3,\n            "o": 57.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3718721.39697954\n          },\n          {\n            "c": 57.8,\n            "h": 59.1,\n            "l": 57.5,\n            "o": 58.4,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2083098.56302521\n          },\n          {\n            "c": 58.4,\n            "h": 58.4,\n            "l": 55.7,\n            "o": 57,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4825022.19335664\n          },\n          {\n            "c": 57.1,\n            "h": 58.6,\n            "l": 56.7,\n            "o": 58.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6058772.05675036\n          },\n          {\n            "c": 58.5,\n            "h": 58.8,\n            "l": 58.1,\n            "o": 58.8,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3870922.43137131\n          },\n          {\n            "c": 58.9,\n            "h": 59.2,\n            "l": 58.5,\n            "o": 58.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1192573.0712902\n          },\n          {\n            "c": 58.6,\n            "h": 59.5,\n            "l": 58.6,\n            "o": 59,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2540648.50598607\n          },\n          {\n            "c": 59.2,\n            "h": 59.4,\n            "l": 57.7,\n            "o": 59.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3364616.51447845\n          },\n          {\n            "c": 59.2,\n            "h": 60.9,\n            "l": 59.1,\n            "o": 60.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1547488.28053801\n          },\n          {\n            "c": 60.7,\n            "h": 61.1,\n            "l": 60,\n            "o": 60.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3736414.29064841\n          },\n          {\n            "c": 60.3,\n            "h": 60.8,\n            "l": 59.9,\n            "o": 59.9,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1377332.59009632\n          },\n          {\n            "c": 59.9,\n            "h": 61,\n            "l": 59.7,\n            "o": 59.9,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3877391.69478236\n          },\n          {\n            "c": 59.9,\n            "h": 60.6,\n            "l": 59.6,\n            "o": 60.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8719967.05400295\n          },\n          {\n            "c": 60.3,\n            "h": 61.5,\n            "l": 59.9,\n            "o": 61.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5087752.46435906\n          },\n          {\n            "c": 61.2,\n            "h": 62.3,\n            "l": 61.2,\n            "o": 61.3,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4869811.95227825\n          },\n          {\n            "c": 61.1,\n            "h": 62.5,\n            "l": 60.7,\n            "o": 62.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 9464548.28520201\n          },\n          {\n            "c": 62.1,\n            "h": 63.2,\n            "l": 61.1,\n            "o": 62.5,\n            "ts": "2025-10-27T08:00:00",\n            "v": 18066738.95744252\n          },\n          {\n            "c": 62.4,\n            "h": 65.7,\n            "l": 61.8,\n            "o": 62.8,\n            "ts": "2025-10-27T04:00:00",\n            "v": 45762862.42534042\n          },\n          {\n            "c": 62.9,\n            "h": 64.5,\n            "l": 61.3,\n            "o": 61.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 21349896.27956472\n          },\n          {\n            "c": 61.8,\n            "h": 62.2,\n            "l": 61.1,\n            "o": 61.7,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4652611.96284878\n          },\n          {\n            "c": 61.8,\n            "h": 62.1,\n            "l": 61.7,\n            "o": 62,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1222955.85382231\n          },\n          {\n            "c": 62,\n            "h": 62.5,\n            "l": 61.4,\n            "o": 62,\n            "ts": "2025-10-26T12:00:00",\n            "v": 8214315.7291928\n          },\n          {\n            "c": 62,\n            "h": 62.2,\n            "l": 61.4,\n            "o": 61.7,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11705133.5160947\n          },\n          {\n            "c": 61.6,\n            "h": 66,\n            "l": 61,\n            "o": 61.5,\n            "ts": "2025-10-26T04:00:00",\n            "v": 64689604.03961603\n          },\n          {\n            "c": 61.5,\n            "h": 62.9,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-26T00:00:00",\n            "v": 21142764.25075123\n          },\n          {\n            "c": 61,\n            "h": 61.1,\n            "l": 60.8,\n            "o": 61,\n            "ts": "2025-10-25T20:00:00",\n            "v": 814758.07145315\n          },\n          {\n            "c": 60.9,\n            "h": 61.4,\n            "l": 60.7,\n            "o": 61,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1472821.57668133\n          },\n          {\n            "c": 61,\n            "h": 62.8,\n            "l": 60.3,\n            "o": 62.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 16884116.48507203\n          },\n          {\n            "c": 62.5,\n            "h": 71.9,\n            "l": 60.2,\n            "o": 60.6,\n            "ts": "2025-10-25T08:00:00",\n            "v": 150581788.98456037\n          },\n          {\n            "c": 60.2,\n            "h": 60.9,\n            "l": 60.1,\n            "o": 60.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3050243.23201751\n          },\n          {\n            "c": 60.8,\n            "h": 61.7,\n            "l": 60.8,\n            "o": 61,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4870015.81006125\n          },\n          {\n            "c": 61.1,\n            "h": 61.4,\n            "l": 60.8,\n            "o": 60.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2061029.00623145\n          },\n          {\n            "c": 61.1,\n            "h": 61.1,\n            "l": 59.5,\n            "o": 59.6,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1105012.36393917\n          },\n          {\n            "c": 59.6,\n            "h": 60.8,\n            "l": 59.6,\n            "o": 60,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5807110.05457465\n          },\n          {\n            "c": 59.7,\n            "h": 62.7,\n            "l": 59.6,\n            "o": 62.6,\n            "ts": "2025-10-24T08:00:00",\n            "v": 7807489.95982632\n          },\n          {\n            "c": 62.6,\n            "h": 62.8,\n            "l": 59.6,\n            "o": 59.9,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6331751.31270936\n          },\n          {\n            "c": 59.8,\n            "h": 60.8,\n            "l": 59.8,\n            "o": 60.5,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4230795.40178143\n          },\n          {\n            "c": 60.4,\n            "h": 60.8,\n            "l": 59.8,\n            "o": 60.8,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2564833.28977267\n          },\n          {\n            "c": 60.6,\n            "h": 61,\n            "l": 59.5,\n            "o": 59.6,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1811918.40067795\n          },\n          {\n            "c": 59.6,\n            "h": 60,\n            "l": 58.4,\n            "o": 58.7,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4270120.21930946\n          },\n          {\n            "c": 58.7,\n            "h": 59.4,\n            "l": 58.6,\n            "o": 59.2,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5080354.3834615\n          },\n          {\n            "c": 59.2,\n            "h": 59.6,\n            "l": 58.1,\n            "o": 58.5,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6580933.66854377\n          },\n          {\n            "c": 58.5,\n            "h": 59.4,\n            "l": 58.2,\n            "o": 59.4,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9313059.34111052\n          },\n          {\n            "c": 59.4,\n            "h": 59.8,\n            "l": 58.3,\n            "o": 59.6,\n            "ts": "2025-10-22T20:00:00",\n            "v": 8567892.36256143\n          },\n          {\n            "c": 59.4,\n            "h": 61.3,\n            "l": 59,\n            "o": 60.8,\n            "ts": "2025-10-22T16:00:00",\n            "v": 10617883.75947271\n          },\n          {\n            "c": 60.8,\n            "h": 62,\n            "l": 60.3,\n            "o": 61.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 14962121.62220088\n          },\n          {\n            "c": 61.2,\n            "h": 63.2,\n            "l": 60.2,\n            "o": 61.3,\n            "ts": "2025-10-22T08:00:00",\n            "v": 15620125.93760115\n          },\n          {\n            "c": 61.5,\n            "h": 62.9,\n            "l": 60.4,\n            "o": 62.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 19935925.47547695\n          },\n          {\n            "c": 62.3,\n            "h": 68.2,\n            "l": 61.2,\n            "o": 64.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 77973604.03346144\n          },\n          {\n            "c": 65,\n            "h": 66.7,\n            "l": 63.2,\n            "o": 65.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 54270500.22971971\n          },\n          {\n            "c": 65.6,\n            "h": 70.5,\n            "l": 65,\n            "o": 70.4,\n            "ts": "2025-10-21T16:00:00",\n            "v": 37556354.70122213\n          },\n          {\n            "c": 70.5,\n            "h": 86.4,\n            "l": 61.6,\n            "o": 62.6,\n            "ts": "2025-10-21T12:00:00",\n            "v": 508831650.4156201\n          },\n          {\n            "c": 62.7,\n            "h": 64.3,\n            "l": 58.5,\n            "o": 59,\n            "ts": "2025-10-21T08:00:00",\n            "v": 8772816.36314164\n          },\n          {\n            "c": 59.2,\n            "h": 59.8,\n            "l": 58.4,\n            "o": 59.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 3696828.74973636\n          },\n          {\n            "c": 59.7,\n            "h": 60.9,\n            "l": 59.7,\n            "o": 60.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1518208.20170162\n          },\n          {\n            "c": 60.6,\n            "h": 61.2,\n            "l": 60.3,\n            "o": 60.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 924383.41575571\n          },\n          {\n            "c": 60.5,\n            "h": 60.6,\n            "l": 59.3,\n            "o": 60.2,\n            "ts": "2025-10-20T16:00:00",\n            "v": 669655.50403142\n          },\n          {\n            "c": 60.3,\n            "h": 61,\n            "l": 60.2,\n            "o": 60.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1014487.71105707\n          },\n          {\n            "c": 60.7,\n            "h": 61.2,\n            "l": 60.5,\n            "o": 61,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1096071.3253744\n          },\n          {\n            "c": 61.3,\n            "h": 61.7,\n            "l": 61,\n            "o": 61.5,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1308565.01641734\n          },\n          {\n            "c": 61.5,\n            "h": 61.6,\n            "l": 59.2,\n            "o": 60.4,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1796014.36105206\n          },\n          {\n            "c": 60.4,\n            "h": 61.1,\n            "l": 60.3,\n            "o": 60.6,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1080906.16127053\n          },\n          {\n            "c": 60.6,\n            "h": 61.4,\n            "l": 60.4,\n            "o": 61.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 989925.57640505\n          },\n          {\n            "c": 61.3,\n            "h": 61.7,\n            "l": 60.7,\n            "o": 61.3,\n            "ts": "2025-10-19T12:00:00",\n            "v": 724015.53542703\n          },\n          {\n            "c": 61.7,\n            "h": 61.9,\n            "l": 60.1,\n            "o": 60.6,\n            "ts": "2025-10-19T08:00:00",\n            "v": 703875.7246674\n          },\n          {\n            "c": 60.5,\n            "h": 61.5,\n            "l": 60,\n            "o": 61.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 254761.11825405\n          },\n          {\n            "c": 61.4,\n            "h": 61.5,\n            "l": 60.6,\n            "o": 61.4,\n            "ts": "2025-10-19T00:00:00",\n            "v": 427537.28317497\n          },\n          {\n            "c": 61.2,\n            "h": 61.8,\n            "l": 60.9,\n            "o": 61.3,\n            "ts": "2025-10-18T20:00:00",\n            "v": 213955.73347677\n          },\n          {\n            "c": 61.3,\n            "h": 62,\n            "l": 60.8,\n            "o": 61.3,\n            "ts": "2025-10-18T16:00:00",\n            "v": 281184.42187606\n          },\n          {\n            "c": 61.4,\n            "h": 62.1,\n            "l": 60.9,\n            "o": 62,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2364917.74966858\n          },\n          {\n            "c": 61.6,\n            "h": 62,\n            "l": 61.3,\n            "o": 61.5,\n            "ts": "2025-10-18T08:00:00",\n            "v": 743144.39514274\n          },\n          {\n            "c": 61.5,\n            "h": 61.9,\n            "l": 60.6,\n            "o": 61.3,\n            "ts": "2025-10-18T04:00:00",\n            "v": 657871.8520533\n          },\n          {\n            "c": 61.3,\n            "h": 61.7,\n            "l": 60.7,\n            "o": 60.7,\n            "ts": "2025-10-18T00:00:00",\n            "v": 398820.35021482\n          },\n          {\n            "c": 60.7,\n            "h": 61.8,\n            "l": 60.6,\n            "o": 60.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 314814.01189769\n          },\n          {\n            "c": 60.8,\n            "h": 61.3,\n            "l": 60.5,\n            "o": 61.1,\n            "ts": "2025-10-17T16:00:00",\n            "v": 186999.47028259\n          },\n          {\n            "c": 61,\n            "h": 61.4,\n            "l": 59.5,\n            "o": 61.1,\n            "ts": "2025-10-17T12:00:00",\n            "v": 801968.36207928\n          },\n          {\n            "c": 61.2,\n            "h": 61.6,\n            "l": 58.5,\n            "o": 59.1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 4048559.60082345\n          },\n          {\n            "c": 59.2,\n            "h": 63.3,\n            "l": 59.2,\n            "o": 63.1,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3231847.65094269\n          },\n          {\n            "c": 63.1,\n            "h": 63.6,\n            "l": 62.9,\n            "o": 63.1,\n            "ts": "2025-10-17T00:00:00",\n            "v": 888042.48013187\n          },\n          {\n            "c": 63.1,\n            "h": 63.4,\n            "l": 62.7,\n            "o": 63.1,\n            "ts": "2025-10-16T20:00:00",\n            "v": 561749.67860542\n          },\n          {\n            "c": 63.3,\n            "h": 64.6,\n            "l": 62.5,\n            "o": 63.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1504250.31233392\n          },\n          {\n            "c": 63.5,\n            "h": 65.8,\n            "l": 63.2,\n            "o": 65.5,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2481177.68136722\n          },\n          {\n            "c": 65.3,\n            "h": 65.9,\n            "l": 63.4,\n            "o": 65.4,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2326879.89683946\n          },\n          {\n            "c": 65.5,\n            "h": 65.9,\n            "l": 64.7,\n            "o": 65.4,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1719238.80189522\n          },\n          {\n            "c": 65.4,\n            "h": 65.8,\n            "l": 64.8,\n            "o": 65.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2098013.65526741\n          },\n          {\n            "c": 65.2,\n            "h": 65.8,\n            "l": 64.6,\n            "o": 65.3,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1390761.02326634\n          },\n          {\n            "c": 65.1,\n            "h": 65.7,\n            "l": 64.4,\n            "o": 65.1,\n            "ts": "2025-10-15T16:00:00",\n            "v": 860511.42450548\n          },\n          {\n            "c": 64.8,\n            "h": 67.2,\n            "l": 64.5,\n            "o": 66.9,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4545910.12192152\n          },\n          {\n            "c": 66.9,\n            "h": 69.3,\n            "l": 66.2,\n            "o": 67.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 11861142.95326553\n          },\n          {\n            "c": 67.8,\n            "h": 68.2,\n            "l": 66.1,\n            "o": 66.1,\n            "ts": "2025-10-15T04:00:00",\n            "v": 14254497.6840338\n          },\n          {\n            "c": 66,\n            "h": 66.1,\n            "l": 64.6,\n            "o": 65,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2709906.90925926\n          },\n          {\n            "c": 65,\n            "h": 65.3,\n            "l": 64.3,\n            "o": 64.8,\n            "ts": "2025-10-14T20:00:00",\n            "v": 809601.68390547\n          },\n          {\n            "c": 64.3,\n            "h": 66,\n            "l": 63.9,\n            "o": 64.9,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1628598.07906363\n          },\n          {\n            "c": 64.9,\n            "h": 65.1,\n            "l": 62.3,\n            "o": 63.1,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2755338.22726297\n          },\n          {\n            "c": 63.1,\n            "h": 63.8,\n            "l": 62.1,\n            "o": 63.2,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1497950.23547901\n          },\n          {\n            "c": 63.2,\n            "h": 66.8,\n            "l": 62.2,\n            "o": 66.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 4850306.37697807\n          },\n          {\n            "c": 66.9,\n            "h": 69,\n            "l": 66.6,\n            "o": 68.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3613719.08418869\n          },\n          {\n            "c": 68.6,\n            "h": 69.3,\n            "l": 67.2,\n            "o": 67.7,\n            "ts": "2025-10-13T20:00:00",\n            "v": 4528826.54100208\n          },\n          {\n            "c": 67.2,\n            "h": 67.6,\n            "l": 65.7,\n            "o": 66.6,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1392500.36481591\n          },\n          {\n            "c": 66.6,\n            "h": 67.5,\n            "l": 65.1,\n            "o": 65.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3080986.46427865\n          },\n          {\n            "c": 65.6,\n            "h": 67.1,\n            "l": 64.5,\n            "o": 66.6,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4689257.48093024\n          },\n          {\n            "c": 66.3,\n            "h": 67.2,\n            "l": 65.8,\n            "o": 66.3,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1908030.3005051\n          },\n          {\n            "c": 66.3,\n            "h": 68.1,\n            "l": 66,\n            "o": 67.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2922952.57960998\n          },\n          {\n            "c": 67.9,\n            "h": 68.8,\n            "l": 67.2,\n            "o": 67.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1290309.70540927\n          },\n          {\n            "c": 67.8,\n            "h": 67.8,\n            "l": 64.9,\n            "o": 65,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2405770.8543699\n          },\n          {\n            "c": 64.9,\n            "h": 65.2,\n            "l": 61.4,\n            "o": 62.1,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2560345.4609451\n          },\n          {\n            "c": 61.9,\n            "h": 63,\n            "l": 61.5,\n            "o": 62.4,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1061621.40157736\n          },\n          {\n            "c": 62.5,\n            "h": 62.9,\n            "l": 61.5,\n            "o": 61.5,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1924005.21184116\n          },\n          {\n            "c": 61.5,\n            "h": 63.1,\n            "l": 59.8,\n            "o": 62.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4990749.96072105\n          },\n          {\n            "c": 62.8,\n            "h": 63.6,\n            "l": 61.3,\n            "o": 63.1,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1978849.44641485\n          },\n          {\n            "c": 62.9,\n            "h": 65.5,\n            "l": 62.7,\n            "o": 64.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1289591.5481782\n          },\n          {\n            "c": 64.7,\n            "h": 65.5,\n            "l": 63.5,\n            "o": 65.1,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3573811.98240585\n          },\n          {\n            "c": 65.1,\n            "h": 67,\n            "l": 64.6,\n            "o": 64.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3900415.13835855\n          },\n          {\n            "c": 64.3,\n            "h": 65.6,\n            "l": 63.8,\n            "o": 64.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3089395.80241375\n          },\n          {\n            "c": 64.3,\n            "h": 68.8,\n            "l": 59.7,\n            "o": 66.4,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14649286.73638551\n          },\n          {\n            "c": 66.8,\n            "h": 83.3,\n            "l": 51.1,\n            "o": 83.3,\n            "ts": "2025-10-10T20:00:00",\n            "v": 43598685.39840638\n          },\n          {\n            "c": 83.3,\n            "h": 85.3,\n            "l": 82.4,\n            "o": 84.4,\n            "ts": "2025-10-10T16:00:00",\n            "v": 5704479.01267485\n          },\n          {\n            "c": 84.5,\n            "h": 90.8,\n            "l": 84,\n            "o": 90.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 9531003.38691229\n          },\n          {\n            "c": 90.4,\n            "h": 90.5,\n            "l": 89.3,\n            "o": 89.4,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1206701.50248677\n          },\n          {\n            "c": 89.2,\n            "h": 90.7,\n            "l": 89,\n            "o": 90.5,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2883275.74689275\n          },\n          {\n            "c": 90.2,\n            "h": 91.2,\n            "l": 89.7,\n            "o": 90.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1898113.25799658\n          },\n          {\n            "c": 90.5,\n            "h": 90.9,\n            "l": 90.3,\n            "o": 90.7,\n            "ts": "2025-10-09T20:00:00",\n            "v": 416055.37718635\n          },\n          {\n            "c": 90.4,\n            "h": 90.7,\n            "l": 89.3,\n            "o": 89.6,\n            "ts": "2025-10-09T16:00:00",\n            "v": 815654.68692905\n          },\n          {\n            "c": 89.9,\n            "h": 91,\n            "l": 89.2,\n            "o": 90.6,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2484138.74294115\n          },\n          {\n            "c": 90.7,\n            "h": 91.3,\n            "l": 89.6,\n            "o": 91.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3966702.98233372\n          },\n          {\n            "c": 91.4,\n            "h": 92,\n            "l": 91,\n            "o": 91.8,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2692083.19809004\n          },\n          {\n            "c": 91.8,\n            "h": 94,\n            "l": 91.6,\n            "o": 93.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4727167.99015918\n          },\n          {\n            "c": 93.3,\n            "h": 93.8,\n            "l": 92.5,\n            "o": 93.7,\n            "ts": "2025-10-08T20:00:00",\n            "v": 838772.26878897\n          },\n          {\n            "c": 93.7,\n            "h": 94.1,\n            "l": 92.9,\n            "o": 93.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 718010.38110704\n          },\n          {\n            "c": 93.7,\n            "h": 94.9,\n            "l": 92,\n            "o": 92.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6271193.64691981\n          },\n          {\n            "c": 92.1,\n            "h": 93,\n            "l": 92.1,\n            "o": 92.5,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2460629.78150346\n          },\n          {\n            "c": 92.4,\n            "h": 92.4,\n            "l": 90,\n            "o": 90.8,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3934118.24375325\n          },\n          {\n            "c": 90.8,\n            "h": 93,\n            "l": 90.6,\n            "o": 92.8,\n            "ts": "2025-10-08T00:00:00",\n            "v": 11078734.44472031\n          },\n          {\n            "c": 92.7,\n            "h": 93.8,\n            "l": 92.6,\n            "o": 93.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 952880.51852253\n          },\n          {\n            "c": 93.2,\n            "h": 93.5,\n            "l": 91.8,\n            "o": 92.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1055971.20095239\n          },\n          {\n            "c": 92.5,\n            "h": 95.7,\n            "l": 91.8,\n            "o": 94.9,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8291706.54325231\n          },\n          {\n            "c": 94.9,\n            "h": 95.2,\n            "l": 93.7,\n            "o": 94.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7966197.55079854\n          },\n          {\n            "c": 94.9,\n            "h": 97.9,\n            "l": 94.4,\n            "o": 97.6,\n            "ts": "2025-10-07T04:00:00",\n            "v": 12535490.37812941\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SIGN",\n        "timestamp": 1761963452284,\n        "total_ask_size": 1636291.43901384,\n        "total_bid_size": 1565463.32361664,\n        "units": [\n          {\n            "ask_price": 54.4,\n            "ask_size": 153337.80880229,\n            "bid_price": 54.2,\n            "bid_size": 88268.28418855\n          },\n          {\n            "ask_price": 54.5,\n            "ask_size": 230744.85762211,\n            "bid_price": 54.1,\n            "bid_size": 210731.59202847\n          },\n          {\n            "ask_price": 54.6,\n            "ask_size": 379399.64135296,\n            "bid_price": 54,\n            "bid_size": 496528.49394858\n          },\n          {\n            "ask_price": 54.7,\n            "ask_size": 85981.31504302,\n            "bid_price": 53.9,\n            "bid_size": 18370.79962894\n          },\n          {\n            "ask_price": 54.8,\n            "ask_size": 132572.91300222,\n            "bid_price": 53.8,\n            "bid_size": 183848.58616488\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.5665190517950351,\n        "basis": 26.04,\n        "lower": 25.836039219456286,\n        "position_0to1": 0.40194193243091114,\n        "std_mult": 2,\n        "upper": 26.243960780543713,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 26,\n        "ts": "2025-11-01T02:13:40.969Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SNT",\n      "micro": {\n        "best_ask": 26.1,\n        "best_bid": 26,\n        "h1_return": -0.037037037037037035,\n        "last_price": 26,\n        "mid": 26.05,\n        "ob_imbalance_topN": -0.5834464894670791,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 38.38771593090266,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1059790.67242287\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10490392.57181172\n          },\n          {\n            "c": 26.1,\n            "h": 27,\n            "l": 25.7,\n            "o": 26.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 34855699.18409802\n          },\n          {\n            "c": 26.4,\n            "h": 26.9,\n            "l": 26.2,\n            "o": 26.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12967904.56693019\n          },\n          {\n            "c": 26.8,\n            "h": 27.2,\n            "l": 26.4,\n            "o": 27.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14569809.26165786\n          },\n          {\n            "c": 27.1,\n            "h": 28.2,\n            "l": 26.9,\n            "o": 27.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23188380.30923699\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13958311.60252427\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5543635.57642651\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16730206.37579202\n          },\n          {\n            "c": 26.9,\n            "h": 27.5,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 10728818.07561881\n          },\n          {\n            "c": 26.8,\n            "h": 28.1,\n            "l": 26.7,\n            "o": 27.4,\n            "ts": "2025-10-22T00:00:00",\n            "v": 20591546.74198045\n          },\n          {\n            "c": 27.3,\n            "h": 28.4,\n            "l": 27,\n            "o": 27.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 19825590.3174187\n          },\n          {\n            "c": 27.8,\n            "h": 28.4,\n            "l": 27.7,\n            "o": 28.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 17870434.70010841\n          },\n          {\n            "c": 28.1,\n            "h": 28.6,\n            "l": 27.2,\n            "o": 28.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 33234032.06961165\n          },\n          {\n            "c": 28.5,\n            "h": 30.8,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 286056615.06933993\n          },\n          {\n            "c": 27.3,\n            "h": 28.4,\n            "l": 26.4,\n            "o": 28,\n            "ts": "2025-10-17T00:00:00",\n            "v": 38217726.57630503\n          },\n          {\n            "c": 28,\n            "h": 29.2,\n            "l": 27.8,\n            "o": 29.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 31142029.83929962\n          },\n          {\n            "c": 29.2,\n            "h": 30,\n            "l": 28.7,\n            "o": 30,\n            "ts": "2025-10-15T00:00:00",\n            "v": 26567494.75605186\n          },\n          {\n            "c": 30,\n            "h": 31.2,\n            "l": 28.8,\n            "o": 30.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 61353516.95756699\n          },\n          {\n            "c": 30,\n            "h": 30.3,\n            "l": 29.3,\n            "o": 29.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 34868960.30217207\n          },\n          {\n            "c": 29.6,\n            "h": 29.9,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28430740.40652021\n          },\n          {\n            "c": 27.9,\n            "h": 28.9,\n            "l": 27.4,\n            "o": 28.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 36818913.80754886\n          },\n          {\n            "c": 28.4,\n            "h": 32.1,\n            "l": 26.8,\n            "o": 32.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 84766380.82667226\n          },\n          {\n            "c": 32.1,\n            "h": 32.6,\n            "l": 31.5,\n            "o": 31.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 30928508.96226553\n          },\n          {\n            "c": 31.9,\n            "h": 32.2,\n            "l": 31.6,\n            "o": 32,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13712379.72459176\n          },\n          {\n            "c": 32.1,\n            "h": 32.7,\n            "l": 31.9,\n            "o": 32.7,\n            "ts": "2025-10-07T00:00:00",\n            "v": 15669374.32002573\n          },\n          {\n            "c": 32.7,\n            "h": 32.8,\n            "l": 32.2,\n            "o": 32.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 14968295.66612432\n          },\n          {\n            "c": 32.6,\n            "h": 32.7,\n            "l": 32.1,\n            "o": 32.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 20908446.73772508\n          },\n          {\n            "c": 32.2,\n            "h": 33.6,\n            "l": 32,\n            "o": 32.7,\n            "ts": "2025-10-04T00:00:00",\n            "v": 45176077.12866259\n          },\n          {\n            "c": 32.7,\n            "h": 32.7,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-03T00:00:00",\n            "v": 21000898.5812885\n          },\n          {\n            "c": 32.6,\n            "h": 32.8,\n            "l": 31.4,\n            "o": 31.7,\n            "ts": "2025-10-02T00:00:00",\n            "v": 39361881.83284838\n          },\n          {\n            "c": 31.7,\n            "h": 31.8,\n            "l": 30.3,\n            "o": 30.8,\n            "ts": "2025-10-01T00:00:00",\n            "v": 29886274.67292974\n          },\n          {\n            "c": 30.7,\n            "h": 31.3,\n            "l": 30.7,\n            "o": 31.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 19650536.07692228\n          },\n          {\n            "c": 31.3,\n            "h": 32.2,\n            "l": 31,\n            "o": 32,\n            "ts": "2025-09-29T00:00:00",\n            "v": 30373446.71361537\n          },\n          {\n            "c": 32,\n            "h": 32.2,\n            "l": 31.2,\n            "o": 31.9,\n            "ts": "2025-09-28T00:00:00",\n            "v": 20900984.25405332\n          },\n          {\n            "c": 31.9,\n            "h": 32.7,\n            "l": 31.7,\n            "o": 32.6,\n            "ts": "2025-09-27T00:00:00",\n            "v": 17896978.98140585\n          },\n          {\n            "c": 32.6,\n            "h": 32.8,\n            "l": 32,\n            "o": 32.3,\n            "ts": "2025-09-26T00:00:00",\n            "v": 20919425.57296412\n          },\n          {\n            "c": 32.2,\n            "h": 33.6,\n            "l": 32.2,\n            "o": 33.6,\n            "ts": "2025-09-25T00:00:00",\n            "v": 39088163.90407052\n          },\n          {\n            "c": 33.5,\n            "h": 33.8,\n            "l": 33,\n            "o": 33.7,\n            "ts": "2025-09-24T00:00:00",\n            "v": 23089178.08721992\n          },\n          {\n            "c": 33.6,\n            "h": 34.3,\n            "l": 33.2,\n            "o": 34,\n            "ts": "2025-09-23T00:00:00",\n            "v": 23150130.05723849\n          },\n          {\n            "c": 34.1,\n            "h": 35.9,\n            "l": 33.32,\n            "o": 35.4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 76588544.69776922\n          },\n          {\n            "c": 35.3,\n            "h": 35.8,\n            "l": 35.2,\n            "o": 35.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 25610040.11570795\n          },\n          {\n            "c": 35.6,\n            "h": 36,\n            "l": 35.5,\n            "o": 35.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 14584663.96540695\n          },\n          {\n            "c": 35.5,\n            "h": 36.4,\n            "l": 35.5,\n            "o": 36.3,\n            "ts": "2025-09-19T00:00:00",\n            "v": 24545927.63207077\n          },\n          {\n            "c": 36.1,\n            "h": 36.4,\n            "l": 35.9,\n            "o": 36.3,\n            "ts": "2025-09-18T00:00:00",\n            "v": 29190491.79338036\n          },\n          {\n            "c": 36.3,\n            "h": 36.5,\n            "l": 35.1,\n            "o": 35.8,\n            "ts": "2025-09-17T00:00:00",\n            "v": 28009145.68227968\n          },\n          {\n            "c": 35.8,\n            "h": 36.1,\n            "l": 35.6,\n            "o": 36.1,\n            "ts": "2025-09-16T00:00:00",\n            "v": 20675229.39208032\n          },\n          {\n            "c": 36.1,\n            "h": 37.4,\n            "l": 35.5,\n            "o": 37.4,\n            "ts": "2025-09-15T00:00:00",\n            "v": 69910631.69456512\n          },\n          {\n            "c": 37.5,\n            "h": 38.9,\n            "l": 36.8,\n            "o": 37.1,\n            "ts": "2025-09-14T00:00:00",\n            "v": 172496841.62039515\n          },\n          {\n            "c": 37,\n            "h": 37.2,\n            "l": 36.3,\n            "o": 36.6,\n            "ts": "2025-09-13T00:00:00",\n            "v": 43193979.34051452\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 35.7,\n            "o": 36.1,\n            "ts": "2025-09-12T00:00:00",\n            "v": 31610933.08625621\n          },\n          {\n            "c": 36.2,\n            "h": 36.4,\n            "l": 35.5,\n            "o": 36.2,\n            "ts": "2025-09-11T00:00:00",\n            "v": 24691502.11494077\n          },\n          {\n            "c": 36.2,\n            "h": 36.5,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-09-10T00:00:00",\n            "v": 27252822.6405814\n          },\n          {\n            "c": 35.6,\n            "h": 36.1,\n            "l": 35.2,\n            "o": 35.7,\n            "ts": "2025-09-09T00:00:00",\n            "v": 31782245.34792511\n          },\n          {\n            "c": 35.7,\n            "h": 35.7,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-09-08T00:00:00",\n            "v": 20960006.07434502\n          },\n          {\n            "c": 35.1,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 35,\n            "ts": "2025-09-07T00:00:00",\n            "v": 12102340.01853175\n          },\n          {\n            "c": 35,\n            "h": 35.4,\n            "l": 34.9,\n            "o": 35.2,\n            "ts": "2025-09-06T00:00:00",\n            "v": 14451817.92103582\n          },\n          {\n            "c": 35.2,\n            "h": 35.6,\n            "l": 35.1,\n            "o": 35.2,\n            "ts": "2025-09-05T00:00:00",\n            "v": 15376190.42949332\n          },\n          {\n            "c": 35.2,\n            "h": 35.9,\n            "l": 35,\n            "o": 35.9,\n            "ts": "2025-09-04T00:00:00",\n            "v": 19108472.56458493\n          },\n          {\n            "c": 35.9,\n            "h": 36.2,\n            "l": 35.3,\n            "o": 35.9,\n            "ts": "2025-09-03T00:00:00",\n            "v": 19155056.12638205\n          },\n          {\n            "c": 36,\n            "h": 37.7,\n            "l": 34.5,\n            "o": 35.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 173527185.6919636\n          },\n          {\n            "c": 35.2,\n            "h": 36.2,\n            "l": 35,\n            "o": 36,\n            "ts": "2025-09-01T00:00:00",\n            "v": 42263925.24483581\n          },\n          {\n            "c": 36,\n            "h": 36.6,\n            "l": 36,\n            "o": 36.3,\n            "ts": "2025-08-31T00:00:00",\n            "v": 18345330.15116557\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 36,\n            "o": 36.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 14858131.69443941\n          },\n          {\n            "c": 36.5,\n            "h": 37.7,\n            "l": 36.1,\n            "o": 37.4,\n            "ts": "2025-08-29T00:00:00",\n            "v": 49030123.90073497\n          },\n          {\n            "c": 37.6,\n            "h": 37.7,\n            "l": 36.8,\n            "o": 37.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 32393786.7929259\n          },\n          {\n            "c": 37.1,\n            "h": 37.6,\n            "l": 36.5,\n            "o": 37.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 27609594.18762197\n          },\n          {\n            "c": 37.2,\n            "h": 37.3,\n            "l": 36.2,\n            "o": 36.3,\n            "ts": "2025-08-26T00:00:00",\n            "v": 24652422.58224646\n          },\n          {\n            "c": 36.4,\n            "h": 37.8,\n            "l": 36.1,\n            "o": 37.7,\n            "ts": "2025-08-25T00:00:00",\n            "v": 41610758.20244808\n          },\n          {\n            "c": 37.6,\n            "h": 38.3,\n            "l": 37.3,\n            "o": 38.2,\n            "ts": "2025-08-24T00:00:00",\n            "v": 35753808.28621016\n          },\n          {\n            "c": 38.2,\n            "h": 38.6,\n            "l": 37.6,\n            "o": 38,\n            "ts": "2025-08-23T00:00:00",\n            "v": 50191290.9356217\n          },\n          {\n            "c": 37.9,\n            "h": 38.4,\n            "l": 35.7,\n            "o": 36.5,\n            "ts": "2025-08-22T00:00:00",\n            "v": 104165997.12112626\n          },\n          {\n            "c": 36.5,\n            "h": 37.5,\n            "l": 36.1,\n            "o": 37.4,\n            "ts": "2025-08-21T00:00:00",\n            "v": 45086713.94515337\n          },\n          {\n            "c": 37.3,\n            "h": 37.4,\n            "l": 36.4,\n            "o": 36.5,\n            "ts": "2025-08-20T00:00:00",\n            "v": 40023366.54930226\n          },\n          {\n            "c": 36.5,\n            "h": 38.2,\n            "l": 36.5,\n            "o": 37.9,\n            "ts": "2025-08-19T00:00:00",\n            "v": 66796639.25396765\n          },\n          {\n            "c": 37.9,\n            "h": 38.8,\n            "l": 37.3,\n            "o": 38.7,\n            "ts": "2025-08-18T00:00:00",\n            "v": 59974369.78687195\n          },\n          {\n            "c": 38.7,\n            "h": 38.9,\n            "l": 38.3,\n            "o": 38.6,\n            "ts": "2025-08-17T00:00:00",\n            "v": 29337370.9605414\n          },\n          {\n            "c": 38.6,\n            "h": 38.8,\n            "l": 38.2,\n            "o": 38.5,\n            "ts": "2025-08-16T00:00:00",\n            "v": 27882933.40021622\n          },\n          {\n            "c": 38.5,\n            "h": 39.2,\n            "l": 38,\n            "o": 38.6,\n            "ts": "2025-08-15T00:00:00",\n            "v": 59546978.57258751\n          },\n          {\n            "c": 38.7,\n            "h": 41,\n            "l": 38,\n            "o": 39.6,\n            "ts": "2025-08-14T00:00:00",\n            "v": 258124106.66286397\n          },\n          {\n            "c": 39.7,\n            "h": 39.9,\n            "l": 38.5,\n            "o": 39,\n            "ts": "2025-08-13T00:00:00",\n            "v": 75796330.038375\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 37.8,\n            "o": 38.6,\n            "ts": "2025-08-12T00:00:00",\n            "v": 68050943.45563874\n          },\n          {\n            "c": 38.6,\n            "h": 39.7,\n            "l": 38.3,\n            "o": 39.4,\n            "ts": "2025-08-11T00:00:00",\n            "v": 77911816.86616549\n          },\n          {\n            "c": 39.4,\n            "h": 40.2,\n            "l": 38.6,\n            "o": 39.8,\n            "ts": "2025-08-10T00:00:00",\n            "v": 74441014.5305665\n          },\n          {\n            "c": 39.9,\n            "h": 40.3,\n            "l": 38.9,\n            "o": 39.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 71574807.57103635\n          },\n          {\n            "c": 39.2,\n            "h": 39.6,\n            "l": 38.5,\n            "o": 39.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 64798584.68339382\n          },\n          {\n            "c": 39.1,\n            "h": 39.2,\n            "l": 37.3,\n            "o": 38.1,\n            "ts": "2025-08-07T00:00:00",\n            "v": 69753552.99189271\n          },\n          {\n            "c": 38,\n            "h": 38.3,\n            "l": 37,\n            "o": 38.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 42804375.70326001\n          },\n          {\n            "c": 38.2,\n            "h": 39.3,\n            "l": 37.5,\n            "o": 39.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 43327878.07620578\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 38,\n            "o": 38.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 60160462.56124069\n          },\n          {\n            "c": 38.7,\n            "h": 40,\n            "l": 36.7,\n            "o": 37.3,\n            "ts": "2025-08-03T00:00:00",\n            "v": 109455968.43573572\n          },\n          {\n            "c": 37.3,\n            "h": 39,\n            "l": 37.08,\n            "o": 38.9,\n            "ts": "2025-08-02T00:00:00",\n            "v": 86921369.60265294\n          },\n          {\n            "c": 38.9,\n            "h": 41.9,\n            "l": 38.6,\n            "o": 41.6,\n            "ts": "2025-08-01T00:00:00",\n            "v": 171094695.91843224\n          },\n          {\n            "c": 41.6,\n            "h": 44,\n            "l": 39.8,\n            "o": 40.1,\n            "ts": "2025-07-31T00:00:00",\n            "v": 574945835.8182561\n          },\n          {\n            "c": 40.1,\n            "h": 41.44,\n            "l": 39.45,\n            "o": 40.67,\n            "ts": "2025-07-30T00:00:00",\n            "v": 105046071.43558575\n          },\n          {\n            "c": 40.77,\n            "h": 42.33,\n            "l": 40.14,\n            "o": 41.56,\n            "ts": "2025-07-29T00:00:00",\n            "v": 121424515.3204592\n          },\n          {\n            "c": 41.56,\n            "h": 44.27,\n            "l": 41.18,\n            "o": 41.89,\n            "ts": "2025-07-28T00:00:00",\n            "v": 309829163.6921653\n          },\n          {\n            "c": 41.88,\n            "h": 41.93,\n            "l": 41.16,\n            "o": 41.36,\n            "ts": "2025-07-27T00:00:00",\n            "v": 64064173.06061092\n          },\n          {\n            "c": 41.36,\n            "h": 42.03,\n            "l": 40.69,\n            "o": 41.19,\n            "ts": "2025-07-26T00:00:00",\n            "v": 62321671.78596284\n          },\n          {\n            "c": 41.17,\n            "h": 42.19,\n            "l": 39.8,\n            "o": 42.19,\n            "ts": "2025-07-25T00:00:00",\n            "v": 147425262.95655495\n          },\n          {\n            "c": 42.15,\n            "h": 45.19,\n            "l": 39.32,\n            "o": 41.86,\n            "ts": "2025-07-24T00:00:00",\n            "v": 542332929.3485885\n          },\n          {\n            "c": 41.86,\n            "h": 45.5,\n            "l": 41,\n            "o": 45.5,\n            "ts": "2025-07-23T00:00:00",\n            "v": 265771623.2082818\n          },\n          {\n            "c": 45.5,\n            "h": 46.61,\n            "l": 43.81,\n            "o": 46.53,\n            "ts": "2025-07-22T00:00:00",\n            "v": 274184635.16739637\n          },\n          {\n            "c": 46.6,\n            "h": 48,\n            "l": 44.81,\n            "o": 45.39,\n            "ts": "2025-07-21T00:00:00",\n            "v": 538040097.73314\n          },\n          {\n            "c": 45.4,\n            "h": 45.71,\n            "l": 44.05,\n            "o": 44.41,\n            "ts": "2025-07-20T00:00:00",\n            "v": 196991498.84780234\n          },\n          {\n            "c": 44.44,\n            "h": 44.87,\n            "l": 43.6,\n            "o": 44.34,\n            "ts": "2025-07-19T00:00:00",\n            "v": 164950769.89409798\n          },\n          {\n            "c": 44.34,\n            "h": 45.42,\n            "l": 43.2,\n            "o": 44.98,\n            "ts": "2025-07-18T00:00:00",\n            "v": 384868117.7671487\n          },\n          {\n            "c": 44.97,\n            "h": 44.97,\n            "l": 43,\n            "o": 44.24,\n            "ts": "2025-07-17T00:00:00",\n            "v": 271327262.34897053\n          },\n          {\n            "c": 44.31,\n            "h": 44.96,\n            "l": 43.33,\n            "o": 44.91,\n            "ts": "2025-07-16T00:00:00",\n            "v": 229646252.54010975\n          },\n          {\n            "c": 44.96,\n            "h": 47.78,\n            "l": 42.85,\n            "o": 45.85,\n            "ts": "2025-07-15T00:00:00",\n            "v": 583285620.2480477\n          },\n          {\n            "c": 45.84,\n            "h": 49.95,\n            "l": 43.3,\n            "o": 44.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1378666999.8547125\n          },\n          {\n            "c": 44.45,\n            "h": 49.68,\n            "l": 40.51,\n            "o": 41.6,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2293629323.026292\n          },\n          {\n            "c": 41.59,\n            "h": 41.67,\n            "l": 38.5,\n            "o": 39.77,\n            "ts": "2025-07-12T00:00:00",\n            "v": 517643261.0689022\n          },\n          {\n            "c": 39.77,\n            "h": 41.1,\n            "l": 37.58,\n            "o": 38.57,\n            "ts": "2025-07-11T00:00:00",\n            "v": 689432233.9292594\n          },\n          {\n            "c": 38.57,\n            "h": 39.66,\n            "l": 36.89,\n            "o": 37.19,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1029676979.540584\n          },\n          {\n            "c": 37.19,\n            "h": 37.19,\n            "l": 36.22,\n            "o": 36.61,\n            "ts": "2025-07-09T00:00:00",\n            "v": 129925903.58551899\n          },\n          {\n            "c": 36.6,\n            "h": 37.58,\n            "l": 36.12,\n            "o": 36.85,\n            "ts": "2025-07-08T00:00:00",\n            "v": 201470591.56553584\n          },\n          {\n            "c": 36.93,\n            "h": 38.56,\n            "l": 35.5,\n            "o": 35.62,\n            "ts": "2025-07-07T00:00:00",\n            "v": 655031666.1569192\n          },\n          {\n            "c": 35.62,\n            "h": 35.9,\n            "l": 35.33,\n            "o": 35.79,\n            "ts": "2025-07-06T00:00:00",\n            "v": 63411532.43394687\n          },\n          {\n            "c": 35.79,\n            "h": 35.86,\n            "l": 35.4,\n            "o": 35.64,\n            "ts": "2025-07-05T00:00:00",\n            "v": 56289657.49740943\n          },\n          {\n            "c": 35.68,\n            "h": 36.56,\n            "l": 35.3,\n            "o": 36.56,\n            "ts": "2025-07-04T00:00:00",\n            "v": 114600715.80002512\n          },\n          {\n            "c": 36.56,\n            "h": 37.21,\n            "l": 35.92,\n            "o": 36.34,\n            "ts": "2025-07-03T00:00:00",\n            "v": 199539308.34738204\n          },\n          {\n            "c": 36.37,\n            "h": 36.68,\n            "l": 34.5,\n            "o": 35.93,\n            "ts": "2025-07-02T00:00:00",\n            "v": 307715128.6057265\n          },\n          {\n            "c": 35.95,\n            "h": 36.85,\n            "l": 35.77,\n            "o": 36.6,\n            "ts": "2025-07-01T00:00:00",\n            "v": 145925482.6688355\n          },\n          {\n            "c": 36.6,\n            "h": 38.13,\n            "l": 36.24,\n            "o": 38.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 190931422.55267712\n          },\n          {\n            "c": 38.04,\n            "h": 38.65,\n            "l": 37.03,\n            "o": 38.17,\n            "ts": "2025-06-29T00:00:00",\n            "v": 310885574.5947129\n          },\n          {\n            "c": 38.21,\n            "h": 39.19,\n            "l": 36.7,\n            "o": 36.78,\n            "ts": "2025-06-28T00:00:00",\n            "v": 805864264.871332\n          },\n          {\n            "c": 36.9,\n            "h": 37.79,\n            "l": 35.57,\n            "o": 36.43,\n            "ts": "2025-06-27T00:00:00",\n            "v": 362724341.9138938\n          },\n          {\n            "c": 36.42,\n            "h": 40,\n            "l": 35.58,\n            "o": 37.73,\n            "ts": "2025-06-26T00:00:00",\n            "v": 741505548.1648232\n          },\n          {\n            "c": 37.73,\n            "h": 39.09,\n            "l": 37,\n            "o": 39.07,\n            "ts": "2025-06-25T00:00:00",\n            "v": 470941174.98076916\n          },\n          {\n            "c": 38.95,\n            "h": 41.97,\n            "l": 38.16,\n            "o": 41.92,\n            "ts": "2025-06-24T00:00:00",\n            "v": 795603835.0559142\n          },\n          {\n            "c": 41.76,\n            "h": 41.98,\n            "l": 37.18,\n            "o": 40.33,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1694457469.0164776\n          },\n          {\n            "c": 40.34,\n            "h": 46.24,\n            "l": 38.43,\n            "o": 44.22,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2109937656.8703053\n          },\n          {\n            "c": 44.21,\n            "h": 53.77,\n            "l": 42.84,\n            "o": 49.18,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4730264135.491936\n          },\n          {\n            "c": 49.18,\n            "h": 85.65,\n            "l": 45.9,\n            "o": 81.68,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4268913716.2590923\n          },\n          {\n            "c": 81.67,\n            "h": 86.9,\n            "l": 63.77,\n            "o": 69.17,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2703729993.116935\n          },\n          {\n            "c": 69.23,\n            "h": 72,\n            "l": 59.44,\n            "o": 61.92,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1695666095.0776894\n          },\n          {\n            "c": 61.92,\n            "h": 63.43,\n            "l": 54.3,\n            "o": 57.56,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1615043614.4963017\n          },\n          {\n            "c": 57.56,\n            "h": 59.5,\n            "l": 45.54,\n            "o": 47.01,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2320748769.3875546\n          },\n          {\n            "c": 47.02,\n            "h": 50.6,\n            "l": 44.3,\n            "o": 46.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 774597382.4779832\n          },\n          {\n            "c": 46.7,\n            "h": 51.35,\n            "l": 39.69,\n            "o": 40.83,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1522655518.179073\n          },\n          {\n            "c": 40.92,\n            "h": 41.04,\n            "l": 37.55,\n            "o": 39.88,\n            "ts": "2025-06-13T00:00:00",\n            "v": 97110427.01897281\n          },\n          {\n            "c": 39.88,\n            "h": 42.85,\n            "l": 39.85,\n            "o": 42.62,\n            "ts": "2025-06-12T00:00:00",\n            "v": 103397685.00490852\n          },\n          {\n            "c": 42.62,\n            "h": 43.79,\n            "l": 41.32,\n            "o": 41.94,\n            "ts": "2025-06-11T00:00:00",\n            "v": 250483653.2889163\n          },\n          {\n            "c": 41.94,\n            "h": 42.68,\n            "l": 40.68,\n            "o": 42.35,\n            "ts": "2025-06-10T00:00:00",\n            "v": 134635261.68383816\n          },\n          {\n            "c": 42.46,\n            "h": 43.14,\n            "l": 39.9,\n            "o": 42.23,\n            "ts": "2025-06-09T00:00:00",\n            "v": 226938570.7090275\n          },\n          {\n            "c": 42.32,\n            "h": 42.73,\n            "l": 39.26,\n            "o": 39.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 621163472.5687515\n          },\n          {\n            "c": 39.7,\n            "h": 39.97,\n            "l": 37.33,\n            "o": 38.55,\n            "ts": "2025-06-07T00:00:00",\n            "v": 181774676.21145722\n          },\n          {\n            "c": 38.56,\n            "h": 41.8,\n            "l": 37.23,\n            "o": 37.29,\n            "ts": "2025-06-06T00:00:00",\n            "v": 998009957.4982674\n          },\n          {\n            "c": 37.29,\n            "h": 42.64,\n            "l": 37.16,\n            "o": 40.27,\n            "ts": "2025-06-05T00:00:00",\n            "v": 319964605.58112645\n          }\n        ],\n        "h1": [\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 132225.47804154\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-11-01T01:00:00",\n            "v": 403295.38765818\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 524269.80672315\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-31T23:00:00",\n            "v": 415222.96455839\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-31T22:00:00",\n            "v": 227382.69245849\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T21:00:00",\n            "v": 292785.99315736\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 249525.18942774\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 83608.68910171\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-31T18:00:00",\n            "v": 330491.8934455\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T17:00:00",\n            "v": 239327.75178737\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 307728.14855468\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-31T15:00:00",\n            "v": 789624.79781817\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-31T14:00:00",\n            "v": 69290.53020557\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T13:00:00",\n            "v": 349316.07448522\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T12:00:00",\n            "v": 172346.07031844\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 719850.00538092\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T10:00:00",\n            "v": 160219.90838135\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-31T09:00:00",\n            "v": 714715.43732312\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 256231.83636239\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1031086.97377774\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T06:00:00",\n            "v": 411659.38464657\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-31T05:00:00",\n            "v": 548313.98034244\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1076911.05134175\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-31T03:00:00",\n            "v": 458143.31058327\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 539608.17454945\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-31T01:00:00",\n            "v": 591224.2335583\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T00:00:00",\n            "v": 455777.48024578\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1754007.87076467\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-30T22:00:00",\n            "v": 489070.88134032\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1047301.04698259\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1886085.47536003\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-30T19:00:00",\n            "v": 404347.33409893\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-30T18:00:00",\n            "v": 824189.43445103\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-30T17:00:00",\n            "v": 429245.71011115\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1052918.01031955\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.88,\n            "o": 26.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3256984.98585691\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 26,\n            "o": 26,\n            "ts": "2025-10-30T14:00:00",\n            "v": 880617.22167328\n          },\n          {\n            "c": 26,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2532301.69492156\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26,\n            "o": 26.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2647943.92817387\n          },\n          {\n            "c": 26.5,\n            "h": 27,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3537528.71588175\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-30T10:00:00",\n            "v": 265048.06612106\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 602929.27173633\n          },\n          {\n            "c": 26.3,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1455266.90928759\n          },\n          {\n            "c": 26.5,\n            "h": 26.9,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1150590.06896962\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-30T06:00:00",\n            "v": 542001.20403393\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2112416.12637814\n          },\n          {\n            "c": 26.5,\n            "h": 26.6,\n            "l": 26,\n            "o": 26.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4288590.54037865\n          },\n          {\n            "c": 26.3,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 770359.93010632\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 355175.26428023\n          },\n          {\n            "c": 26.6,\n            "h": 26.6,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1503352.8956345\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1067426.59723601\n          },\n          {\n            "c": 26.4,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2029373.89410725\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-29T22:00:00",\n            "v": 332673.68851018\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 420679.56873873\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.7,\n            "o": 26.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 17481.25169762\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 803097.09309193\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.6,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1973013.49747623\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-29T17:00:00",\n            "v": 84944.21422674\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 271950.67243022\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-29T15:00:00",\n            "v": 240049.54539293\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-29T14:00:00",\n            "v": 254514.15522265\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 354718.0151615\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-29T12:00:00",\n            "v": 224961.45567051\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-29T11:00:00",\n            "v": 248340.6111737\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-29T10:00:00",\n            "v": 363551.86616329\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1649828.61849279\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 373254.58403452\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-29T07:00:00",\n            "v": 537335.58536866\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-29T06:00:00",\n            "v": 179679.87833261\n          },\n          {\n            "c": 26.8,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.6,\n            "ts": "2025-10-29T05:00:00",\n            "v": 219468.6554941\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 590937.63851103\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.6,\n            "o": 26.7,\n            "ts": "2025-10-29T03:00:00",\n            "v": 494024.8742708\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-29T02:00:00",\n            "v": 349500.26006097\n          },\n          {\n            "c": 26.9,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-29T01:00:00",\n            "v": 472095.48847209\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 482429.45482914\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 627173.66555825\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 612886.27231985\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1351883.852706\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1630067.69448636\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-28T19:00:00",\n            "v": 896371.72708356\n          },\n          {\n            "c": 26.8,\n            "h": 26.9,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-28T18:00:00",\n            "v": 551673.36527152\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-28T17:00:00",\n            "v": 101259.17096095\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1230594.39754265\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T15:00:00",\n            "v": 368090.56592427\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 27.2,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1957633.3866767\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 239380.20712815\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 69339.79202069\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T11:00:00",\n            "v": 28755.79138408\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T10:00:00",\n            "v": 68216.94557177\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T09:00:00",\n            "v": 221385.45461212\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T08:00:00",\n            "v": 500437.48066065\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T07:00:00",\n            "v": 540098.13243639\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1270928.68019101\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-28T05:00:00",\n            "v": 426684.74937162\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-28T04:00:00",\n            "v": 178203.05651807\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-28T03:00:00",\n            "v": 129232.42173724\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 283541.90582816\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 803836.35892548\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 482134.18674232\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-27T23:00:00",\n            "v": 566498.87365097\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-27T22:00:00",\n            "v": 559350.32172403\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-27T21:00:00",\n            "v": 153511.75501272\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 301723.85134665\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 27.2,\n            "o": 27.2,\n            "ts": "2025-10-27T19:00:00",\n            "v": 27205.99494904\n          },\n          {\n            "c": 27.3,\n            "h": 27.3,\n            "l": 27.3,\n            "o": 27.3,\n            "ts": "2025-10-27T18:00:00",\n            "v": 509075.36137607\n          },\n          {\n            "c": 27.3,\n            "h": 27.3,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-27T17:00:00",\n            "v": 281106.21041494\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 640737.66648669\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-27T15:00:00",\n            "v": 167243.49301921\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-27T14:00:00",\n            "v": 447886.75370398\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1616302.55977298\n          },\n          {\n            "c": 27.3,\n            "h": 27.3,\n            "l": 27.1,\n            "o": 27.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 691989.75939586\n          },\n          {\n            "c": 27.2,\n            "h": 27.5,\n            "l": 27.1,\n            "o": 27.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1146914.48929138\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-27T10:00:00",\n            "v": 527422.11659619\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2601367.81353455\n          },\n          {\n            "c": 27.2,\n            "h": 27.5,\n            "l": 27.1,\n            "o": 27.5,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2456119.43069951\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-27T07:00:00",\n            "v": 915125.93793315\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 27.5,\n            "o": 27.8,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1157772.18045373\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-10-27T05:00:00",\n            "v": 594436.05170088\n          },\n          {\n            "c": 27.9,\n            "h": 28,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 653762.6105072\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.6,\n            "o": 27.8,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3645484.36770988\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.6,\n            "o": 27.6,\n            "ts": "2025-10-27T02:00:00",\n            "v": 660246.90068431\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1865014.91631759\n          },\n          {\n            "c": 27.6,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1002080.89295548\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1521879.26704288\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.3,\n            "o": 27.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1318612.5848691\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 42753.27321044\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 73562.78995004\n          },\n          {\n            "c": 27.3,\n            "h": 27.3,\n            "l": 27.3,\n            "o": 27.3,\n            "ts": "2025-10-26T19:00:00",\n            "v": 63613.84359061\n          },\n          {\n            "c": 27.3,\n            "h": 27.6,\n            "l": 27.3,\n            "o": 27.3,\n            "ts": "2025-10-26T18:00:00",\n            "v": 518539.32478762\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-26T17:00:00",\n            "v": 579786.1739823\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 141968.1047924\n          },\n          {\n            "c": 27.6,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-26T15:00:00",\n            "v": 886115.86647547\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-26T14:00:00",\n            "v": 414741.81727377\n          },\n          {\n            "c": 27.5,\n            "h": 27.8,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1772831.65765065\n          },\n          {\n            "c": 27.5,\n            "h": 27.6,\n            "l": 27.4,\n            "o": 27.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1550233.797563\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 27.2,\n            "o": 27.2,\n            "ts": "2025-10-26T11:00:00",\n            "v": 855640.72983108\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-26T10:00:00",\n            "v": 565142.72014942\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T09:00:00",\n            "v": 561577.82505935\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-26T08:00:00",\n            "v": 42993.26110425\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T07:00:00",\n            "v": 276232.16885525\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-26T06:00:00",\n            "v": 717784.15007075\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T05:00:00",\n            "v": 230077.93951411\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T04:00:00",\n            "v": 564253.99315107\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 27.1,\n            "o": 27.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 62800.04956927\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T02:00:00",\n            "v": 207930.94182348\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-26T01:00:00",\n            "v": 453328.53173577\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T00:00:00",\n            "v": 535910.79047219\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-25T23:00:00",\n            "v": 59018.5113\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 67938.73659815\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-25T15:00:00",\n            "v": 82507.74135032\n          }\n        ],\n        "h4": [\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1059790.67242287\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1184916.83960198\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 961156.48288926\n          },\n          {\n            "c": 26.2,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1380577.4728274\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1851017.18744778\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3067971.3901085\n          },\n          {\n            "c": 25.9,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2044753.1989368\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5176465.27444761\n          },\n          {\n            "c": 25.7,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2710700.48898066\n          },\n          {\n            "c": 26,\n            "h": 26.6,\n            "l": 25.88,\n            "o": 26.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9317847.83062562\n          },\n          {\n            "c": 26.5,\n            "h": 27,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5860772.96302673\n          },\n          {\n            "c": 26.5,\n            "h": 26.9,\n            "l": 26,\n            "o": 26.4,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8093597.93976034\n          },\n          {\n            "c": 26.3,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3696314.68725706\n          },\n          {\n            "c": 26.4,\n            "h": 26.8,\n            "l": 26.4,\n            "o": 26.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2800208.40305378\n          },\n          {\n            "c": 26.7,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3133005.47722512\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1074243.17144759\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2634975.6798643\n          },\n          {\n            "c": 26.6,\n            "h": 26.8,\n            "l": 26.5,\n            "o": 26.6,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1527421.7577064\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.6,\n            "o": 26.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1798050.077633\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4222011.48507046\n          },\n          {\n            "c": 26.6,\n            "h": 27,\n            "l": 26.6,\n            "o": 26.9,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2779898.66085868\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2634443.95174981\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T08:00:00",\n            "v": 818795.67222862\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2415914.61851709\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1698744.8732332\n          },\n          {\n            "c": 27.1,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1581084.80173437\n          },\n          {\n            "c": 27.2,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1458125.23322674\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.2,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2923422.56589203\n          },\n          {\n            "c": 27.2,\n            "h": 27.5,\n            "l": 27,\n            "o": 27.5,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6731823.85012163\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.4,\n            "o": 27.9,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3321096.78059496\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.4,\n            "o": 27.7,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7172827.07766726\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2956807.91507246\n          },\n          {\n            "c": 27.3,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1303907.44715293\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4623923.13896289\n          },\n          {\n            "c": 27.4,\n            "h": 27.4,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2025354.5361441\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1788348.25159118\n          },\n          {\n            "c": 27.1,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1259970.31360071\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 27,\n            "o": 27,\n            "ts": "2025-10-25T20:00:00",\n            "v": 59018.5113\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 67938.73659815\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1326040.44767086\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-25T08:00:00",\n            "v": 298120.11405882\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1219842.20046349\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2572675.56633519\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2279101.5766698\n          },\n          {\n            "c": 27,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 447124.81836263\n          },\n          {\n            "c": 26.8,\n            "h": 27.3,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3095054.14140715\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4323376.97822614\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4672331.24043624\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 26.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1913217.62069006\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1231330.90814615\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-23T16:00:00",\n            "v": 461461.06009261\n          },\n          {\n            "c": 26.9,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2184894.03980467\n          },\n          {\n            "c": 26.9,\n            "h": 27.5,\n            "l": 26.8,\n            "o": 26.9,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2827278.67721427\n          },\n          {\n            "c": 27,\n            "h": 27.2,\n            "l": 26.8,\n            "o": 26.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2260567.79785349\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.7,\n            "o": 26.9,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1763285.59250762\n          },\n          {\n            "c": 26.8,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 27.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3661315.14150135\n          },\n          {\n            "c": 27.2,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1011350.52596397\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.1,\n            "o": 27.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2672958.83776106\n          },\n          {\n            "c": 27.4,\n            "h": 27.6,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2936902.20748784\n          },\n          {\n            "c": 27.5,\n            "h": 28,\n            "l": 27.2,\n            "o": 27.8,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4483668.64781308\n          },\n          {\n            "c": 27.8,\n            "h": 28.1,\n            "l": 27.2,\n            "o": 27.4,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5825351.38145315\n          },\n          {\n            "c": 27.3,\n            "h": 28.2,\n            "l": 27.3,\n            "o": 28.2,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2620135.32607197\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 27.7,\n            "o": 28.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1918092.10500587\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3425840.65387075\n          },\n          {\n            "c": 27.5,\n            "h": 27.5,\n            "l": 27,\n            "o": 27.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2755564.63949325\n          },\n          {\n            "c": 27.2,\n            "h": 27.6,\n            "l": 27,\n            "o": 27.5,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6315396.4868281\n          },\n          {\n            "c": 27.5,\n            "h": 27.9,\n            "l": 27.5,\n            "o": 27.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2790561.10614876\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.7,\n            "o": 27.8,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1671324.71580034\n          },\n          {\n            "c": 27.8,\n            "h": 28.1,\n            "l": 27.7,\n            "o": 28.1,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1896003.21498382\n          },\n          {\n            "c": 28.1,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-20T12:00:00",\n            "v": 4248557.50847262\n          },\n          {\n            "c": 28.3,\n            "h": 28.3,\n            "l": 27.9,\n            "o": 28.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4596957.95394405\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2032436.072071\n          },\n          {\n            "c": 28.2,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 28.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3425155.23483658\n          },\n          {\n            "c": 28.1,\n            "h": 28.6,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3226967.9421806\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2060954.09695803\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 27.8,\n            "o": 28.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3946838.59601527\n          },\n          {\n            "c": 28.2,\n            "h": 28.5,\n            "l": 27.2,\n            "o": 27.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 9521959.96499103\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2280724.85395475\n          },\n          {\n            "c": 28,\n            "h": 28.5,\n            "l": 27.8,\n            "o": 28.5,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12196586.61551197\n          },\n          {\n            "c": 28.5,\n            "h": 28.5,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-18T20:00:00",\n            "v": 4281265.39925788\n          },\n          {\n            "c": 28.1,\n            "h": 28.5,\n            "l": 27.7,\n            "o": 27.9,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3740711.65084677\n          },\n          {\n            "c": 27.9,\n            "h": 28.8,\n            "l": 27.8,\n            "o": 28.5,\n            "ts": "2025-10-18T12:00:00",\n            "v": 9212742.84217438\n          },\n          {\n            "c": 28.5,\n            "h": 28.7,\n            "l": 27.9,\n            "o": 28.6,\n            "ts": "2025-10-18T08:00:00",\n            "v": 18662360.96917743\n          },\n          {\n            "c": 28.5,\n            "h": 29.1,\n            "l": 28.4,\n            "o": 28.9,\n            "ts": "2025-10-18T04:00:00",\n            "v": 29430579.57942129\n          },\n          {\n            "c": 29,\n            "h": 30.8,\n            "l": 27.3,\n            "o": 27.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 220728954.6284622\n          },\n          {\n            "c": 27.3,\n            "h": 27.9,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-10-17T20:00:00",\n            "v": 962990.10667226\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-10-17T16:00:00",\n            "v": 798036.58024275\n          },\n          {\n            "c": 27.3,\n            "h": 27.3,\n            "l": 26.7,\n            "o": 27.2,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2596198.95454687\n          },\n          {\n            "c": 27.2,\n            "h": 27.2,\n            "l": 26.4,\n            "o": 26.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9150376.85709984\n          },\n          {\n            "c": 26.8,\n            "h": 28.3,\n            "l": 26.6,\n            "o": 28.3,\n            "ts": "2025-10-17T04:00:00",\n            "v": 19663499.79131292\n          },\n          {\n            "c": 28.3,\n            "h": 28.4,\n            "l": 27.9,\n            "o": 28,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5046624.28643039\n          },\n          {\n            "c": 28,\n            "h": 28.7,\n            "l": 27.8,\n            "o": 28.6,\n            "ts": "2025-10-16T20:00:00",\n            "v": 5983907.94118062\n          },\n          {\n            "c": 28.5,\n            "h": 28.9,\n            "l": 28.2,\n            "o": 28.4,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4562326.85614227\n          },\n          {\n            "c": 28.4,\n            "h": 29,\n            "l": 28.4,\n            "o": 28.7,\n            "ts": "2025-10-16T12:00:00",\n            "v": 3340422.72350969\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28,\n            "o": 28.6,\n            "ts": "2025-10-16T08:00:00",\n            "v": 7378471.83539583\n          },\n          {\n            "c": 28.6,\n            "h": 29,\n            "l": 28.4,\n            "o": 28.9,\n            "ts": "2025-10-16T04:00:00",\n            "v": 6360043.47839568\n          },\n          {\n            "c": 29,\n            "h": 29.2,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3516857.00467553\n          },\n          {\n            "c": 29.2,\n            "h": 29.4,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3539866.11877366\n          },\n          {\n            "c": 28.9,\n            "h": 29.1,\n            "l": 28.8,\n            "o": 28.9,\n            "ts": "2025-10-15T16:00:00",\n            "v": 649113.13638679\n          },\n          {\n            "c": 28.9,\n            "h": 29.4,\n            "l": 28.8,\n            "o": 29.2,\n            "ts": "2025-10-15T12:00:00",\n            "v": 5340612.9869768\n          },\n          {\n            "c": 29.2,\n            "h": 29.7,\n            "l": 29.1,\n            "o": 29.3,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3617258.38035299\n          },\n          {\n            "c": 29.3,\n            "h": 29.6,\n            "l": 29.1,\n            "o": 29.4,\n            "ts": "2025-10-15T04:00:00",\n            "v": 4398741.45011318\n          },\n          {\n            "c": 29.4,\n            "h": 30,\n            "l": 29.2,\n            "o": 30,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9021902.68344844\n          },\n          {\n            "c": 30,\n            "h": 30.2,\n            "l": 29.8,\n            "o": 30,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1056382.34349784\n          },\n          {\n            "c": 29.9,\n            "h": 30.4,\n            "l": 29.7,\n            "o": 30,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5694586.49090803\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 29.1,\n            "o": 29.4,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3681839.0090501\n          },\n          {\n            "c": 29.4,\n            "h": 29.6,\n            "l": 28.8,\n            "o": 29.3,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5215466.1801636\n          },\n          {\n            "c": 29.3,\n            "h": 30,\n            "l": 29,\n            "o": 30,\n            "ts": "2025-10-14T04:00:00",\n            "v": 13144069.1193744\n          },\n          {\n            "c": 30,\n            "h": 31.2,\n            "l": 29.8,\n            "o": 30.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 32561173.81457302\n          },\n          {\n            "c": 30,\n            "h": 30.3,\n            "l": 29.7,\n            "o": 29.9,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3030566.07364297\n          },\n          {\n            "c": 29.8,\n            "h": 30.2,\n            "l": 29.8,\n            "o": 29.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1427978.93009333\n          },\n          {\n            "c": 29.8,\n            "h": 30.2,\n            "l": 29.3,\n            "o": 29.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7549512.23064393\n          },\n          {\n            "c": 29.5,\n            "h": 30.1,\n            "l": 29.3,\n            "o": 29.6,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5073613.01900807\n          },\n          {\n            "c": 29.6,\n            "h": 29.9,\n            "l": 29.3,\n            "o": 29.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 6830084.72550928\n          },\n          {\n            "c": 29.9,\n            "h": 30.3,\n            "l": 29.5,\n            "o": 29.8,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10957205.32327449\n          },\n          {\n            "c": 29.6,\n            "h": 29.9,\n            "l": 29.4,\n            "o": 29.5,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3403588.19840535\n          },\n          {\n            "c": 29.5,\n            "h": 29.6,\n            "l": 29.2,\n            "o": 29.3,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2380850.29945761\n          },\n          {\n            "c": 29.2,\n            "h": 29.3,\n            "l": 28,\n            "o": 28.1,\n            "ts": "2025-10-12T12:00:00",\n            "v": 8782480.33267803\n          },\n          {\n            "c": 28.2,\n            "h": 28.5,\n            "l": 28,\n            "o": 28.3,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3815820.18974453\n          },\n          {\n            "c": 28.2,\n            "h": 28.4,\n            "l": 27.9,\n            "o": 27.9,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2369969.97708255\n          },\n          {\n            "c": 27.8,\n            "h": 28.3,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7678031.40915214\n          },\n          {\n            "c": 27.9,\n            "h": 28.3,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2342952.3531152\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.7,\n            "o": 27.9,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1563451.75685944\n          },\n          {\n            "c": 28.1,\n            "h": 28.5,\n            "l": 27.4,\n            "o": 28.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 9204024.8773581\n          },\n          {\n            "c": 28.5,\n            "h": 28.7,\n            "l": 28.1,\n            "o": 28.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 4389225.11051681\n          },\n          {\n            "c": 28,\n            "h": 28.9,\n            "l": 28,\n            "o": 28.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 5131349.31546439\n          },\n          {\n            "c": 28.1,\n            "h": 28.9,\n            "l": 27.4,\n            "o": 28.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 14187910.39423492\n          },\n          {\n            "c": 28.4,\n            "h": 31,\n            "l": 26.8,\n            "o": 30.9,\n            "ts": "2025-10-10T20:00:00",\n            "v": 58489458.76866182\n          },\n          {\n            "c": 31,\n            "h": 31.5,\n            "l": 30.9,\n            "o": 31.2,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3087480.08268316\n          },\n          {\n            "c": 31.2,\n            "h": 31.8,\n            "l": 31.2,\n            "o": 31.6,\n            "ts": "2025-10-10T12:00:00",\n            "v": 9547828.65329091\n          },\n          {\n            "c": 31.6,\n            "h": 32,\n            "l": 31.6,\n            "o": 31.8,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3328896.545186\n          },\n          {\n            "c": 31.8,\n            "h": 32.1,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-10T04:00:00",\n            "v": 6288399.53667138\n          },\n          {\n            "c": 31.6,\n            "h": 32.1,\n            "l": 31.5,\n            "o": 32.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4024317.24017898\n          },\n          {\n            "c": 32.1,\n            "h": 32.3,\n            "l": 31.6,\n            "o": 31.7,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3174017.86075111\n          },\n          {\n            "c": 31.7,\n            "h": 31.7,\n            "l": 31.5,\n            "o": 31.6,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1810957.14239636\n          },\n          {\n            "c": 31.6,\n            "h": 32,\n            "l": 31.5,\n            "o": 31.9,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3635178.53632607\n          },\n          {\n            "c": 31.9,\n            "h": 32.1,\n            "l": 31.7,\n            "o": 31.9,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3873923.45741631\n          },\n          {\n            "c": 31.9,\n            "h": 32.6,\n            "l": 31.9,\n            "o": 32.4,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6939648.91564892\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 31.9,\n            "o": 31.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11494783.04972676\n          },\n          {\n            "c": 31.9,\n            "h": 32.2,\n            "l": 31.9,\n            "o": 32,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1123883.81526211\n          },\n          {\n            "c": 32,\n            "h": 32.2,\n            "l": 31.8,\n            "o": 31.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 590244.13878724\n          },\n          {\n            "c": 32,\n            "h": 32.1,\n            "l": 31.8,\n            "o": 31.8,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1777344.99524559\n          },\n          {\n            "c": 31.8,\n            "h": 31.9,\n            "l": 31.7,\n            "o": 31.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1049792.4056317\n          },\n          {\n            "c": 31.8,\n            "h": 31.8,\n            "l": 31.6,\n            "o": 31.7,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2801512.19121961\n          },\n          {\n            "c": 31.7,\n            "h": 32.1,\n            "l": 31.7,\n            "o": 32,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6369602.17844551\n          },\n          {\n            "c": 32.1,\n            "h": 32.4,\n            "l": 32,\n            "o": 32.2,\n            "ts": "2025-10-07T20:00:00",\n            "v": 984382.97508007\n          },\n          {\n            "c": 32.2,\n            "h": 32.2,\n            "l": 31.9,\n            "o": 32.1,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1308955.57285256\n          },\n          {\n            "c": 32.1,\n            "h": 32.6,\n            "l": 32,\n            "o": 32.4,\n            "ts": "2025-10-07T12:00:00",\n            "v": 5218401.81490069\n          },\n          {\n            "c": 32.4,\n            "h": 32.4,\n            "l": 32.1,\n            "o": 32.3,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1523776.37446402\n          },\n          {\n            "c": 32.2,\n            "h": 32.6,\n            "l": 32.2,\n            "o": 32.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2082267.64919867\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SNT",\n        "timestamp": 1761963451288,\n        "total_ask_size": 9208160.38008971,\n        "total_bid_size": 8375827.60368983,\n        "units": [\n          {\n            "ask_price": 26.1,\n            "ask_size": 1161.77688563,\n            "bid_price": 26,\n            "bid_size": 340796.13650005\n          },\n          {\n            "ask_price": 26.2,\n            "ask_size": 134768.82669814,\n            "bid_price": 25.9,\n            "bid_size": 423047.60095257\n          },\n          {\n            "ask_price": 26.3,\n            "ask_size": 365845.94976911,\n            "bid_price": 25.8,\n            "bid_size": 432780.77104482\n          },\n          {\n            "ask_price": 26.4,\n            "ask_size": 34906.45780573,\n            "bid_price": 25.7,\n            "bid_size": 666723.75879102\n          },\n          {\n            "ask_price": 26.5,\n            "ask_size": 71836.96785413,\n            "bid_price": 25.6,\n            "bid_size": 449821.10993169\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.0315426369915066,\n        "basis": 280020,\n        "lower": 277175.6371539482,\n        "position_0to1": 0.2503834642666867,\n        "std_mult": 2,\n        "upper": 282864.3628460518,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 278600,\n        "ts": "2025-11-01T02:17:32.139Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SOL",\n      "micro": {\n        "best_ask": 278700,\n        "best_bid": 278600,\n        "h1_return": -0.026554856743535988,\n        "last_price": 278600,\n        "mid": 278650,\n        "ob_imbalance_topN": 0.5569795462747428,\n        "spread_abs": 100,\n        "spread_bps": 3.5887313834559484,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 278600,\n            "h": 280800,\n            "l": 277800,\n            "o": 280400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23148.92245127\n          },\n          {\n            "c": 280400,\n            "h": 284000,\n            "l": 277000,\n            "o": 280300,\n            "ts": "2025-10-31T00:00:00",\n            "v": 309196.39806172\n          },\n          {\n            "c": 280300,\n            "h": 295100,\n            "l": 272300,\n            "o": 290000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 718087.99247628\n          },\n          {\n            "c": 290000,\n            "h": 297700,\n            "l": 284900,\n            "o": 289500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 502257.69973623\n          },\n          {\n            "c": 289700,\n            "h": 301600,\n            "l": 285000,\n            "o": 294000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 534657.39287283\n          },\n          {\n            "c": 294000,\n            "h": 303300,\n            "l": 292800,\n            "o": 296400,\n            "ts": "2025-10-27T00:00:00",\n            "v": 478170.47276477\n          },\n          {\n            "c": 296400,\n            "h": 298500,\n            "l": 286600,\n            "o": 288400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 372302.57286311\n          },\n          {\n            "c": 288400,\n            "h": 291000,\n            "l": 285700,\n            "o": 288800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 227354.61304018\n          },\n          {\n            "c": 288800,\n            "h": 293500,\n            "l": 283200,\n            "o": 287900,\n            "ts": "2025-10-24T00:00:00",\n            "v": 503440.47632101\n          },\n          {\n            "c": 287900,\n            "h": 289500,\n            "l": 272400,\n            "o": 273100,\n            "ts": "2025-10-23T00:00:00",\n            "v": 456925.51915123\n          },\n          {\n            "c": 273100,\n            "h": 282500,\n            "l": 270000,\n            "o": 279700,\n            "ts": "2025-10-22T00:00:00",\n            "v": 422616.01651314\n          },\n          {\n            "c": 279600,\n            "h": 293700,\n            "l": 275700,\n            "o": 284400,\n            "ts": "2025-10-21T00:00:00",\n            "v": 623277.68444862\n          },\n          {\n            "c": 284600,\n            "h": 291900,\n            "l": 279400,\n            "o": 285000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 473678.5060411\n          },\n          {\n            "c": 285000,\n            "h": 290900,\n            "l": 278500,\n            "o": 286200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 389840.13910074\n          },\n          {\n            "c": 286200,\n            "h": 286800,\n            "l": 279500,\n            "o": 280000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 283716.88449721\n          },\n          {\n            "c": 280100,\n            "h": 286400,\n            "l": 268700,\n            "o": 282800,\n            "ts": "2025-10-17T00:00:00",\n            "v": 983407.87362974\n          },\n          {\n            "c": 282800,\n            "h": 299500,\n            "l": 280200,\n            "o": 295300,\n            "ts": "2025-10-16T00:00:00",\n            "v": 724620.54186658\n          },\n          {\n            "c": 295300,\n            "h": 312500,\n            "l": 294500,\n            "o": 304200,\n            "ts": "2025-10-15T00:00:00",\n            "v": 680257.76440047\n          },\n          {\n            "c": 304100,\n            "h": 314900,\n            "l": 291000,\n            "o": 310700,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1093568.15682325\n          },\n          {\n            "c": 310600,\n            "h": 311600,\n            "l": 286800,\n            "o": 297500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 987449.47555547\n          },\n          {\n            "c": 297400,\n            "h": 299500,\n            "l": 266000,\n            "o": 273900,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1298465.13965265\n          },\n          {\n            "c": 273900,\n            "h": 296700,\n            "l": 269300,\n            "o": 292900,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1635983.6998187\n          },\n          {\n            "c": 292900,\n            "h": 326300,\n            "l": 271600,\n            "o": 322700,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1471822.21945345\n          },\n          {\n            "c": 322700,\n            "h": 331500,\n            "l": 318800,\n            "o": 330200,\n            "ts": "2025-10-09T00:00:00",\n            "v": 553537.71206729\n          },\n          {\n            "c": 330300,\n            "h": 330700,\n            "l": 317100,\n            "o": 318600,\n            "ts": "2025-10-08T00:00:00",\n            "v": 458037.91643716\n          },\n          {\n            "c": 318600,\n            "h": 335000,\n            "l": 318400,\n            "o": 331400,\n            "ts": "2025-10-07T00:00:00",\n            "v": 772731.6507866\n          },\n          {\n            "c": 331400,\n            "h": 336900,\n            "l": 326600,\n            "o": 327800,\n            "ts": "2025-10-06T00:00:00",\n            "v": 517955.90421726\n          },\n          {\n            "c": 327800,\n            "h": 336700,\n            "l": 323500,\n            "o": 325600,\n            "ts": "2025-10-05T00:00:00",\n            "v": 618882.31508967\n          },\n          {\n            "c": 325700,\n            "h": 331700,\n            "l": 321100,\n            "o": 330000,\n            "ts": "2025-10-04T00:00:00",\n            "v": 360383.15138989\n          },\n          {\n            "c": 330000,\n            "h": 334300,\n            "l": 323000,\n            "o": 332400,\n            "ts": "2025-10-03T00:00:00",\n            "v": 771288.30951262\n          },\n          {\n            "c": 332500,\n            "h": 332800,\n            "l": 311600,\n            "o": 315500,\n            "ts": "2025-10-02T00:00:00",\n            "v": 764267.73974733\n          },\n          {\n            "c": 315300,\n            "h": 316100,\n            "l": 295300,\n            "o": 297700,\n            "ts": "2025-10-01T00:00:00",\n            "v": 642856.62111461\n          },\n          {\n            "c": 297600,\n            "h": 305100,\n            "l": 293900,\n            "o": 303500,\n            "ts": "2025-09-30T00:00:00",\n            "v": 405910.37136389\n          },\n          {\n            "c": 303600,\n            "h": 306700,\n            "l": 293600,\n            "o": 301900,\n            "ts": "2025-09-29T00:00:00",\n            "v": 581129.87610817\n          },\n          {\n            "c": 301900,\n            "h": 302000,\n            "l": 285800,\n            "o": 293000,\n            "ts": "2025-09-28T00:00:00",\n            "v": 365417.28531406\n          },\n          {\n            "c": 293000,\n            "h": 296500,\n            "l": 287700,\n            "o": 295600,\n            "ts": "2025-09-27T00:00:00",\n            "v": 295535.36255354\n          },\n          {\n            "c": 295500,\n            "h": 296200,\n            "l": 277800,\n            "o": 280000,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1010552.73685843\n          },\n          {\n            "c": 280100,\n            "h": 301500,\n            "l": 278800,\n            "o": 300300,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1021043.80772302\n          },\n          {\n            "c": 300300,\n            "h": 308600,\n            "l": 293100,\n            "o": 304400,\n            "ts": "2025-09-24T00:00:00",\n            "v": 693179.62751681\n          },\n          {\n            "c": 304400,\n            "h": 316600,\n            "l": 302000,\n            "o": 314600,\n            "ts": "2025-09-23T00:00:00",\n            "v": 593581.64718781\n          },\n          {\n            "c": 314600,\n            "h": 331900,\n            "l": 309100,\n            "o": 330800,\n            "ts": "2025-09-22T00:00:00",\n            "v": 872572.08649664\n          },\n          {\n            "c": 330800,\n            "h": 338100,\n            "l": 330000,\n            "o": 335900,\n            "ts": "2025-09-21T00:00:00",\n            "v": 255692.64952641\n          },\n          {\n            "c": 335900,\n            "h": 337300,\n            "l": 332200,\n            "o": 334800,\n            "ts": "2025-09-20T00:00:00",\n            "v": 218621.59111709\n          },\n          {\n            "c": 334600,\n            "h": 344900,\n            "l": 330000,\n            "o": 343800,\n            "ts": "2025-09-19T00:00:00",\n            "v": 531477.62901555\n          },\n          {\n            "c": 343800,\n            "h": 350800,\n            "l": 336800,\n            "o": 339500,\n            "ts": "2025-09-18T00:00:00",\n            "v": 661702.25276585\n          },\n          {\n            "c": 339500,\n            "h": 342400,\n            "l": 324000,\n            "o": 329700,\n            "ts": "2025-09-17T00:00:00",\n            "v": 706763.83481155\n          },\n          {\n            "c": 329700,\n            "h": 334900,\n            "l": 322900,\n            "o": 326700,\n            "ts": "2025-09-16T00:00:00",\n            "v": 461920.02844628\n          },\n          {\n            "c": 326600,\n            "h": 338500,\n            "l": 321400,\n            "o": 333600,\n            "ts": "2025-09-15T00:00:00",\n            "v": 772060.35287573\n          },\n          {\n            "c": 333600,\n            "h": 345500,\n            "l": 333100,\n            "o": 336200,\n            "ts": "2025-09-14T00:00:00",\n            "v": 843455.73726325\n          },\n          {\n            "c": 336000,\n            "h": 339100,\n            "l": 326500,\n            "o": 336100,\n            "ts": "2025-09-13T00:00:00",\n            "v": 755670.19780917\n          },\n          {\n            "c": 336100,\n            "h": 338400,\n            "l": 317000,\n            "o": 317700,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1047222.47587382\n          },\n          {\n            "c": 317700,\n            "h": 318950,\n            "l": 308700,\n            "o": 311800,\n            "ts": "2025-09-11T00:00:00",\n            "v": 953046.55811986\n          },\n          {\n            "c": 311900,\n            "h": 313550,\n            "l": 300400,\n            "o": 302800,\n            "ts": "2025-09-10T00:00:00",\n            "v": 798277.27318073\n          },\n          {\n            "c": 302800,\n            "h": 304900,\n            "l": 294200,\n            "o": 298100,\n            "ts": "2025-09-09T00:00:00",\n            "v": 752727.47916368\n          },\n          {\n            "c": 298100,\n            "h": 301400,\n            "l": 286900,\n            "o": 287900,\n            "ts": "2025-09-08T00:00:00",\n            "v": 728578.67557224\n          },\n          {\n            "c": 287900,\n            "h": 289600,\n            "l": 280500,\n            "o": 280600,\n            "ts": "2025-09-07T00:00:00",\n            "v": 288064.72628276\n          },\n          {\n            "c": 280700,\n            "h": 286300,\n            "l": 280100,\n            "o": 284900,\n            "ts": "2025-09-06T00:00:00",\n            "v": 207493.55166395\n          },\n          {\n            "c": 284900,\n            "h": 292200,\n            "l": 281700,\n            "o": 284400,\n            "ts": "2025-09-05T00:00:00",\n            "v": 709369.70706187\n          },\n          {\n            "c": 284400,\n            "h": 293800,\n            "l": 283800,\n            "o": 292300,\n            "ts": "2025-09-04T00:00:00",\n            "v": 508639.07252922\n          },\n          {\n            "c": 292100,\n            "h": 295500,\n            "l": 288900,\n            "o": 291900,\n            "ts": "2025-09-03T00:00:00",\n            "v": 742784.80370319\n          },\n          {\n            "c": 291900,\n            "h": 292000,\n            "l": 274500,\n            "o": 275600,\n            "ts": "2025-09-02T00:00:00",\n            "v": 805032.06790433\n          },\n          {\n            "c": 275600,\n            "h": 284500,\n            "l": 272100,\n            "o": 279700,\n            "ts": "2025-09-01T00:00:00",\n            "v": 871021.83927508\n          },\n          {\n            "c": 279800,\n            "h": 288500,\n            "l": 279200,\n            "o": 282700,\n            "ts": "2025-08-31T00:00:00",\n            "v": 571463.75567794\n          },\n          {\n            "c": 282900,\n            "h": 289500,\n            "l": 275800,\n            "o": 288100,\n            "ts": "2025-08-30T00:00:00",\n            "v": 864892.09715086\n          },\n          {\n            "c": 288100,\n            "h": 304600,\n            "l": 281000,\n            "o": 298600,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2242296.00924655\n          },\n          {\n            "c": 298700,\n            "h": 301000,\n            "l": 282100,\n            "o": 283600,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1612580.44249203\n          },\n          {\n            "c": 283600,\n            "h": 295000,\n            "l": 271300,\n            "o": 274600,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1329738.07329203\n          },\n          {\n            "c": 274600,\n            "h": 277000,\n            "l": 262500,\n            "o": 265100,\n            "ts": "2025-08-26T00:00:00",\n            "v": 815452.04227634\n          },\n          {\n            "c": 265100,\n            "h": 296300,\n            "l": 262600,\n            "o": 286000,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1796192.6103309\n          },\n          {\n            "c": 286000,\n            "h": 293700,\n            "l": 280100,\n            "o": 282200,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1606345.98505123\n          },\n          {\n            "c": 282300,\n            "h": 288500,\n            "l": 269000,\n            "o": 276600,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1132434.40693669\n          },\n          {\n            "c": 276700,\n            "h": 279000,\n            "l": 248700,\n            "o": 253100,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1468239.91471155\n          },\n          {\n            "c": 253100,\n            "h": 264700,\n            "l": 252100,\n            "o": 261600,\n            "ts": "2025-08-21T00:00:00",\n            "v": 526604.65199445\n          },\n          {\n            "c": 261700,\n            "h": 261700,\n            "l": 245500,\n            "o": 245600,\n            "ts": "2025-08-20T00:00:00",\n            "v": 645282.85644765\n          },\n          {\n            "c": 245600,\n            "h": 258300,\n            "l": 245100,\n            "o": 254400,\n            "ts": "2025-08-19T00:00:00",\n            "v": 668946.67342655\n          },\n          {\n            "c": 254400,\n            "h": 266400,\n            "l": 251300,\n            "o": 265500,\n            "ts": "2025-08-18T00:00:00",\n            "v": 903978.27311153\n          },\n          {\n            "c": 265700,\n            "h": 270400,\n            "l": 260700,\n            "o": 263500,\n            "ts": "2025-08-17T00:00:00",\n            "v": 498378.67146216\n          },\n          {\n            "c": 263500,\n            "h": 263900,\n            "l": 257000,\n            "o": 260000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 465566.31880793\n          },\n          {\n            "c": 260000,\n            "h": 274600,\n            "l": 256400,\n            "o": 268000,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1123584.97436749\n          },\n          {\n            "c": 268000,\n            "h": 285750,\n            "l": 257000,\n            "o": 274900,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2603856.81924444\n          },\n          {\n            "c": 275100,\n            "h": 279000,\n            "l": 261900,\n            "o": 262300,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1754197.33738104\n          },\n          {\n            "c": 262400,\n            "h": 264400,\n            "l": 239400,\n            "o": 242000,\n            "ts": "2025-08-12T00:00:00",\n            "v": 993535.46649836\n          },\n          {\n            "c": 242100,\n            "h": 255200,\n            "l": 239700,\n            "o": 251100,\n            "ts": "2025-08-11T00:00:00",\n            "v": 807015.98005583\n          },\n          {\n            "c": 251200,\n            "h": 261200,\n            "l": 243000,\n            "o": 247900,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1087622.68563979\n          },\n          {\n            "c": 247800,\n            "h": 251400,\n            "l": 242300,\n            "o": 242400,\n            "ts": "2025-08-09T00:00:00",\n            "v": 637637.73528701\n          },\n          {\n            "c": 242300,\n            "h": 246300,\n            "l": 238700,\n            "o": 241600,\n            "ts": "2025-08-08T00:00:00",\n            "v": 505900.41323407\n          },\n          {\n            "c": 241600,\n            "h": 241900,\n            "l": 232000,\n            "o": 233800,\n            "ts": "2025-08-07T00:00:00",\n            "v": 498532.19300885\n          },\n          {\n            "c": 233900,\n            "h": 236600,\n            "l": 225800,\n            "o": 230100,\n            "ts": "2025-08-06T00:00:00",\n            "v": 287724.56140718\n          },\n          {\n            "c": 230100,\n            "h": 239300,\n            "l": 226900,\n            "o": 236200,\n            "ts": "2025-08-05T00:00:00",\n            "v": 437024.27954457\n          },\n          {\n            "c": 236200,\n            "h": 236500,\n            "l": 225300,\n            "o": 227400,\n            "ts": "2025-08-04T00:00:00",\n            "v": 485741.53685102\n          },\n          {\n            "c": 227600,\n            "h": 228700,\n            "l": 218800,\n            "o": 221600,\n            "ts": "2025-08-03T00:00:00",\n            "v": 352382.76388922\n          },\n          {\n            "c": 221500,\n            "h": 230800,\n            "l": 220100,\n            "o": 226800,\n            "ts": "2025-08-02T00:00:00",\n            "v": 406204.53139228\n          },\n          {\n            "c": 226900,\n            "h": 240400,\n            "l": 223500,\n            "o": 240000,\n            "ts": "2025-08-01T00:00:00",\n            "v": 740635.91652346\n          },\n          {\n            "c": 240000,\n            "h": 251800,\n            "l": 239950,\n            "o": 246200,\n            "ts": "2025-07-31T00:00:00",\n            "v": 356432.55600238\n          },\n          {\n            "c": 246100,\n            "h": 251350,\n            "l": 240850,\n            "o": 251200,\n            "ts": "2025-07-30T00:00:00",\n            "v": 352516.67980744\n          },\n          {\n            "c": 251200,\n            "h": 256350,\n            "l": 247200,\n            "o": 251950,\n            "ts": "2025-07-29T00:00:00",\n            "v": 402146.75765479\n          },\n          {\n            "c": 251900,\n            "h": 264700,\n            "l": 251050,\n            "o": 257200,\n            "ts": "2025-07-28T00:00:00",\n            "v": 671101.98917055\n          },\n          {\n            "c": 257200,\n            "h": 258950,\n            "l": 252250,\n            "o": 252600,\n            "ts": "2025-07-27T00:00:00",\n            "v": 384388.07834058\n          },\n          {\n            "c": 252550,\n            "h": 259300,\n            "l": 251300,\n            "o": 254750,\n            "ts": "2025-07-26T00:00:00",\n            "v": 354858.16574172\n          },\n          {\n            "c": 254700,\n            "h": 254800,\n            "l": 240850,\n            "o": 248900,\n            "ts": "2025-07-25T00:00:00",\n            "v": 672132.82067283\n          },\n          {\n            "c": 248950,\n            "h": 261500,\n            "l": 242500,\n            "o": 258500,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1204293.02297529\n          },\n          {\n            "c": 258450,\n            "h": 278950,\n            "l": 250350,\n            "o": 278800,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1537337.05859672\n          },\n          {\n            "c": 278800,\n            "h": 279650,\n            "l": 263950,\n            "o": 267050,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2371051.08807398\n          },\n          {\n            "c": 267050,\n            "h": 271500,\n            "l": 244100,\n            "o": 247800,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1646482.91081189\n          },\n          {\n            "c": 247750,\n            "h": 249700,\n            "l": 241500,\n            "o": 242550,\n            "ts": "2025-07-20T00:00:00",\n            "v": 689915.57617153\n          },\n          {\n            "c": 242500,\n            "h": 244200,\n            "l": 238000,\n            "o": 242350,\n            "ts": "2025-07-19T00:00:00",\n            "v": 476587.46521774\n          },\n          {\n            "c": 242350,\n            "h": 250900,\n            "l": 237500,\n            "o": 239600,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1286620.41101852\n          },\n          {\n            "c": 239750,\n            "h": 242800,\n            "l": 231000,\n            "o": 235950,\n            "ts": "2025-07-17T00:00:00",\n            "v": 998013.53412502\n          },\n          {\n            "c": 235950,\n            "h": 238900,\n            "l": 221200,\n            "o": 224100,\n            "ts": "2025-07-16T00:00:00",\n            "v": 658920.34768162\n          },\n          {\n            "c": 224150,\n            "h": 224350,\n            "l": 215850,\n            "o": 221900,\n            "ts": "2025-07-15T00:00:00",\n            "v": 510538.99498819\n          },\n          {\n            "c": 221950,\n            "h": 228500,\n            "l": 218300,\n            "o": 218800,\n            "ts": "2025-07-14T00:00:00",\n            "v": 619854.61556262\n          },\n          {\n            "c": 218800,\n            "h": 221550,\n            "l": 217350,\n            "o": 218400,\n            "ts": "2025-07-13T00:00:00",\n            "v": 324417.56223222\n          },\n          {\n            "c": 218400,\n            "h": 221400,\n            "l": 215050,\n            "o": 219200,\n            "ts": "2025-07-12T00:00:00",\n            "v": 354066.90849974\n          },\n          {\n            "c": 219250,\n            "h": 227600,\n            "l": 213400,\n            "o": 221550,\n            "ts": "2025-07-11T00:00:00",\n            "v": 971135.23662389\n          },\n          {\n            "c": 221600,\n            "h": 222850,\n            "l": 211200,\n            "o": 213050,\n            "ts": "2025-07-10T00:00:00",\n            "v": 538396.79136929\n          },\n          {\n            "c": 213000,\n            "h": 214300,\n            "l": 205700,\n            "o": 206600,\n            "ts": "2025-07-09T00:00:00",\n            "v": 311007.52213724\n          },\n          {\n            "c": 206600,\n            "h": 208300,\n            "l": 202500,\n            "o": 203800,\n            "ts": "2025-07-08T00:00:00",\n            "v": 167440.72680414\n          },\n          {\n            "c": 203850,\n            "h": 209050,\n            "l": 202500,\n            "o": 206500,\n            "ts": "2025-07-07T00:00:00",\n            "v": 195181.82185487\n          },\n          {\n            "c": 206600,\n            "h": 209150,\n            "l": 200800,\n            "o": 202100,\n            "ts": "2025-07-06T00:00:00",\n            "v": 179267.90990775\n          },\n          {\n            "c": 202100,\n            "h": 203300,\n            "l": 200000,\n            "o": 202250,\n            "ts": "2025-07-05T00:00:00",\n            "v": 119450.55106405\n          },\n          {\n            "c": 202250,\n            "h": 209600,\n            "l": 199000,\n            "o": 206900,\n            "ts": "2025-07-04T00:00:00",\n            "v": 248795.07288498\n          },\n          {\n            "c": 206850,\n            "h": 211950,\n            "l": 204400,\n            "o": 206150,\n            "ts": "2025-07-03T00:00:00",\n            "v": 292666.64747187\n          },\n          {\n            "c": 206200,\n            "h": 208700,\n            "l": 200000,\n            "o": 201800,\n            "ts": "2025-07-02T00:00:00",\n            "v": 339282.82078505\n          },\n          {\n            "c": 201600,\n            "h": 211500,\n            "l": 199500,\n            "o": 210650,\n            "ts": "2025-07-01T00:00:00",\n            "v": 337161.3306327\n          },\n          {\n            "c": 210600,\n            "h": 218700,\n            "l": 203850,\n            "o": 209300,\n            "ts": "2025-06-30T00:00:00",\n            "v": 332009.71888194\n          },\n          {\n            "c": 209300,\n            "h": 211500,\n            "l": 204800,\n            "o": 206500,\n            "ts": "2025-06-29T00:00:00",\n            "v": 207283.8990646\n          },\n          {\n            "c": 206500,\n            "h": 209050,\n            "l": 194050,\n            "o": 195050,\n            "ts": "2025-06-28T00:00:00",\n            "v": 204674.49048346\n          },\n          {\n            "c": 195200,\n            "h": 198500,\n            "l": 188150,\n            "o": 191100,\n            "ts": "2025-06-27T00:00:00",\n            "v": 202231.94638722\n          },\n          {\n            "c": 191150,\n            "h": 202500,\n            "l": 190750,\n            "o": 197250,\n            "ts": "2025-06-26T00:00:00",\n            "v": 257061.42021866\n          },\n          {\n            "c": 197250,\n            "h": 203350,\n            "l": 195650,\n            "o": 200300,\n            "ts": "2025-06-25T00:00:00",\n            "v": 227398.62685167\n          },\n          {\n            "c": 200250,\n            "h": 202450,\n            "l": 196750,\n            "o": 200650,\n            "ts": "2025-06-24T00:00:00",\n            "v": 306307.44323614\n          },\n          {\n            "c": 200650,\n            "h": 203500,\n            "l": 183250,\n            "o": 183900,\n            "ts": "2025-06-23T00:00:00",\n            "v": 506386.38370008\n          },\n          {\n            "c": 183900,\n            "h": 192850,\n            "l": 176150,\n            "o": 189300,\n            "ts": "2025-06-22T00:00:00",\n            "v": 585959.1343458\n          },\n          {\n            "c": 189350,\n            "h": 198050,\n            "l": 184900,\n            "o": 195250,\n            "ts": "2025-06-21T00:00:00",\n            "v": 258474.24445168\n          },\n          {\n            "c": 195250,\n            "h": 205050,\n            "l": 190000,\n            "o": 203700,\n            "ts": "2025-06-20T00:00:00",\n            "v": 321586.97571196\n          },\n          {\n            "c": 203700,\n            "h": 205050,\n            "l": 198700,\n            "o": 202850,\n            "ts": "2025-06-19T00:00:00",\n            "v": 162732.21687221\n          },\n          {\n            "c": 202850,\n            "h": 207150,\n            "l": 200050,\n            "o": 205150,\n            "ts": "2025-06-18T00:00:00",\n            "v": 192226.14050561\n          },\n          {\n            "c": 205200,\n            "h": 212100,\n            "l": 202700,\n            "o": 207050,\n            "ts": "2025-06-17T00:00:00",\n            "v": 249016.16295075\n          },\n          {\n            "c": 206900,\n            "h": 217700,\n            "l": 206750,\n            "o": 211400,\n            "ts": "2025-06-16T00:00:00",\n            "v": 320184.99735501\n          },\n          {\n            "c": 211450,\n            "h": 212500,\n            "l": 200250,\n            "o": 200900,\n            "ts": "2025-06-15T00:00:00",\n            "v": 223472.04183449\n          },\n          {\n            "c": 200900,\n            "h": 206750,\n            "l": 197950,\n            "o": 206500,\n            "ts": "2025-06-14T00:00:00",\n            "v": 138738.81722739\n          },\n          {\n            "c": 206500,\n            "h": 210600,\n            "l": 196400,\n            "o": 210200,\n            "ts": "2025-06-13T00:00:00",\n            "v": 468028.85902536\n          },\n          {\n            "c": 210200,\n            "h": 222350,\n            "l": 209850,\n            "o": 222050,\n            "ts": "2025-06-12T00:00:00",\n            "v": 233075.97070874\n          },\n          {\n            "c": 221950,\n            "h": 230700,\n            "l": 219700,\n            "o": 225700,\n            "ts": "2025-06-11T00:00:00",\n            "v": 315944.78409998\n          },\n          {\n            "c": 225800,\n            "h": 226800,\n            "l": 215000,\n            "o": 219650,\n            "ts": "2025-06-10T00:00:00",\n            "v": 315487.65642954\n          },\n          {\n            "c": 219750,\n            "h": 220400,\n            "l": 206100,\n            "o": 210100,\n            "ts": "2025-06-09T00:00:00",\n            "v": 194072.86941677\n          },\n          {\n            "c": 210200,\n            "h": 213900,\n            "l": 204700,\n            "o": 208100,\n            "ts": "2025-06-08T00:00:00",\n            "v": 128212.51011345\n          },\n          {\n            "c": 208100,\n            "h": 211850,\n            "l": 204400,\n            "o": 205650,\n            "ts": "2025-06-07T00:00:00",\n            "v": 117627.69163735\n          },\n          {\n            "c": 205650,\n            "h": 211850,\n            "l": 200800,\n            "o": 201350,\n            "ts": "2025-06-06T00:00:00",\n            "v": 189918.22544523\n          },\n          {\n            "c": 201350,\n            "h": 213450,\n            "l": 198200,\n            "o": 212800,\n            "ts": "2025-06-05T00:00:00",\n            "v": 318542.65102618\n          }\n        ],\n        "h1": [\n          {\n            "c": 278600,\n            "h": 278700,\n            "l": 277800,\n            "o": 278700,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4530.21126187\n          },\n          {\n            "c": 278700,\n            "h": 280700,\n            "l": 278600,\n            "o": 280400,\n            "ts": "2025-11-01T01:00:00",\n            "v": 8945.09095225\n          },\n          {\n            "c": 280500,\n            "h": 280800,\n            "l": 279200,\n            "o": 280400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9673.62023715\n          },\n          {\n            "c": 280400,\n            "h": 281300,\n            "l": 280300,\n            "o": 281000,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5336.59987266\n          },\n          {\n            "c": 281000,\n            "h": 281800,\n            "l": 280400,\n            "o": 280900,\n            "ts": "2025-10-31T22:00:00",\n            "v": 6338.45583429\n          },\n          {\n            "c": 280800,\n            "h": 281300,\n            "l": 279500,\n            "o": 279900,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3264.83479369\n          },\n          {\n            "c": 279900,\n            "h": 282100,\n            "l": 279500,\n            "o": 281500,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3541.73971855\n          },\n          {\n            "c": 281500,\n            "h": 282700,\n            "l": 277800,\n            "o": 279000,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8826.72273678\n          },\n          {\n            "c": 279000,\n            "h": 280200,\n            "l": 277200,\n            "o": 278400,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4736.0325054\n          },\n          {\n            "c": 278400,\n            "h": 279000,\n            "l": 277000,\n            "o": 277700,\n            "ts": "2025-10-31T17:00:00",\n            "v": 8187.90905723\n          },\n          {\n            "c": 277700,\n            "h": 282100,\n            "l": 277200,\n            "o": 281200,\n            "ts": "2025-10-31T16:00:00",\n            "v": 14627.43729926\n          },\n          {\n            "c": 281200,\n            "h": 284000,\n            "l": 281000,\n            "o": 282600,\n            "ts": "2025-10-31T15:00:00",\n            "v": 16292.64065866\n          },\n          {\n            "c": 282600,\n            "h": 283000,\n            "l": 280000,\n            "o": 281800,\n            "ts": "2025-10-31T14:00:00",\n            "v": 12373.17534283\n          },\n          {\n            "c": 281900,\n            "h": 282100,\n            "l": 279100,\n            "o": 279600,\n            "ts": "2025-10-31T13:00:00",\n            "v": 17389.08449901\n          },\n          {\n            "c": 279500,\n            "h": 282900,\n            "l": 279200,\n            "o": 282400,\n            "ts": "2025-10-31T12:00:00",\n            "v": 23042.7746948\n          },\n          {\n            "c": 282400,\n            "h": 282900,\n            "l": 278600,\n            "o": 279100,\n            "ts": "2025-10-31T11:00:00",\n            "v": 14042.60225071\n          },\n          {\n            "c": 279100,\n            "h": 280300,\n            "l": 278800,\n            "o": 279700,\n            "ts": "2025-10-31T10:00:00",\n            "v": 7717.37986448\n          },\n          {\n            "c": 279700,\n            "h": 280000,\n            "l": 278900,\n            "o": 279600,\n            "ts": "2025-10-31T09:00:00",\n            "v": 9503.86811473\n          },\n          {\n            "c": 279700,\n            "h": 279700,\n            "l": 277000,\n            "o": 277800,\n            "ts": "2025-10-31T08:00:00",\n            "v": 10345.55671789\n          },\n          {\n            "c": 277800,\n            "h": 278600,\n            "l": 277000,\n            "o": 277900,\n            "ts": "2025-10-31T07:00:00",\n            "v": 9606.58422775\n          },\n          {\n            "c": 278000,\n            "h": 278600,\n            "l": 277400,\n            "o": 278100,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9662.73566913\n          },\n          {\n            "c": 278100,\n            "h": 279900,\n            "l": 277600,\n            "o": 279900,\n            "ts": "2025-10-31T05:00:00",\n            "v": 14655.56693231\n          },\n          {\n            "c": 280000,\n            "h": 280700,\n            "l": 278300,\n            "o": 278500,\n            "ts": "2025-10-31T04:00:00",\n            "v": 15842.73511069\n          },\n          {\n            "c": 278500,\n            "h": 279400,\n            "l": 277100,\n            "o": 277900,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18559.93236742\n          },\n          {\n            "c": 277800,\n            "h": 281000,\n            "l": 277000,\n            "o": 281000,\n            "ts": "2025-10-31T02:00:00",\n            "v": 26097.64667159\n          },\n          {\n            "c": 281000,\n            "h": 281800,\n            "l": 279600,\n            "o": 280300,\n            "ts": "2025-10-31T01:00:00",\n            "v": 20780.77968023\n          },\n          {\n            "c": 280300,\n            "h": 281900,\n            "l": 278600,\n            "o": 280300,\n            "ts": "2025-10-31T00:00:00",\n            "v": 28423.60344163\n          },\n          {\n            "c": 280300,\n            "h": 280400,\n            "l": 278000,\n            "o": 279600,\n            "ts": "2025-10-30T23:00:00",\n            "v": 17976.85554821\n          },\n          {\n            "c": 279500,\n            "h": 279700,\n            "l": 276800,\n            "o": 277200,\n            "ts": "2025-10-30T22:00:00",\n            "v": 21178.79681535\n          },\n          {\n            "c": 277400,\n            "h": 278000,\n            "l": 275200,\n            "o": 277000,\n            "ts": "2025-10-30T21:00:00",\n            "v": 39316.2514382\n          },\n          {\n            "c": 277000,\n            "h": 277000,\n            "l": 272400,\n            "o": 272900,\n            "ts": "2025-10-30T20:00:00",\n            "v": 29376.42084229\n          },\n          {\n            "c": 272900,\n            "h": 276000,\n            "l": 272300,\n            "o": 275100,\n            "ts": "2025-10-30T19:00:00",\n            "v": 33633.52093205\n          },\n          {\n            "c": 275000,\n            "h": 278600,\n            "l": 275000,\n            "o": 278500,\n            "ts": "2025-10-30T18:00:00",\n            "v": 19739.56958219\n          },\n          {\n            "c": 278300,\n            "h": 279900,\n            "l": 276000,\n            "o": 279700,\n            "ts": "2025-10-30T17:00:00",\n            "v": 24534.6261902\n          },\n          {\n            "c": 279700,\n            "h": 281000,\n            "l": 278500,\n            "o": 279700,\n            "ts": "2025-10-30T16:00:00",\n            "v": 13062.15380251\n          },\n          {\n            "c": 279700,\n            "h": 282700,\n            "l": 278800,\n            "o": 282400,\n            "ts": "2025-10-30T15:00:00",\n            "v": 26012.46097492\n          },\n          {\n            "c": 282400,\n            "h": 283000,\n            "l": 280500,\n            "o": 280500,\n            "ts": "2025-10-30T14:00:00",\n            "v": 22071.85834002\n          },\n          {\n            "c": 280500,\n            "h": 283700,\n            "l": 279100,\n            "o": 282700,\n            "ts": "2025-10-30T13:00:00",\n            "v": 60586.18685716\n          },\n          {\n            "c": 282800,\n            "h": 287500,\n            "l": 280600,\n            "o": 287200,\n            "ts": "2025-10-30T12:00:00",\n            "v": 71029.96974011\n          },\n          {\n            "c": 287200,\n            "h": 288100,\n            "l": 286000,\n            "o": 286900,\n            "ts": "2025-10-30T11:00:00",\n            "v": 13854.84216904\n          },\n          {\n            "c": 286900,\n            "h": 287800,\n            "l": 285800,\n            "o": 287700,\n            "ts": "2025-10-30T10:00:00",\n            "v": 29349.17725391\n          },\n          {\n            "c": 287700,\n            "h": 291200,\n            "l": 287400,\n            "o": 290900,\n            "ts": "2025-10-30T09:00:00",\n            "v": 28296.62664975\n          },\n          {\n            "c": 291200,\n            "h": 292000,\n            "l": 290000,\n            "o": 291800,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9609.49373384\n          },\n          {\n            "c": 291900,\n            "h": 292100,\n            "l": 289500,\n            "o": 289800,\n            "ts": "2025-10-30T07:00:00",\n            "v": 18443.61503886\n          },\n          {\n            "c": 289900,\n            "h": 291800,\n            "l": 288600,\n            "o": 291100,\n            "ts": "2025-10-30T06:00:00",\n            "v": 19153.70270547\n          },\n          {\n            "c": 291000,\n            "h": 291800,\n            "l": 287400,\n            "o": 288000,\n            "ts": "2025-10-30T05:00:00",\n            "v": 40627.74185765\n          },\n          {\n            "c": 287900,\n            "h": 293900,\n            "l": 286000,\n            "o": 293900,\n            "ts": "2025-10-30T04:00:00",\n            "v": 96667.09055801\n          },\n          {\n            "c": 293900,\n            "h": 295100,\n            "l": 292800,\n            "o": 295000,\n            "ts": "2025-10-30T03:00:00",\n            "v": 15276.49426533\n          },\n          {\n            "c": 295000,\n            "h": 295100,\n            "l": 291700,\n            "o": 292100,\n            "ts": "2025-10-30T02:00:00",\n            "v": 20824.86555943\n          },\n          {\n            "c": 292100,\n            "h": 292500,\n            "l": 289200,\n            "o": 291000,\n            "ts": "2025-10-30T01:00:00",\n            "v": 17842.16549561\n          },\n          {\n            "c": 291000,\n            "h": 291100,\n            "l": 287200,\n            "o": 290000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 29623.50612617\n          },\n          {\n            "c": 290000,\n            "h": 291000,\n            "l": 288000,\n            "o": 290700,\n            "ts": "2025-10-29T23:00:00",\n            "v": 35195.51384988\n          },\n          {\n            "c": 290700,\n            "h": 292500,\n            "l": 290400,\n            "o": 292400,\n            "ts": "2025-10-29T22:00:00",\n            "v": 12177.04814453\n          },\n          {\n            "c": 292200,\n            "h": 293600,\n            "l": 291400,\n            "o": 292000,\n            "ts": "2025-10-29T21:00:00",\n            "v": 8821.91784631\n          },\n          {\n            "c": 292000,\n            "h": 292900,\n            "l": 287300,\n            "o": 288500,\n            "ts": "2025-10-29T20:00:00",\n            "v": 13511.37867948\n          },\n          {\n            "c": 288100,\n            "h": 291500,\n            "l": 286200,\n            "o": 289100,\n            "ts": "2025-10-29T19:00:00",\n            "v": 24106.66996715\n          },\n          {\n            "c": 289000,\n            "h": 294600,\n            "l": 284900,\n            "o": 294600,\n            "ts": "2025-10-29T18:00:00",\n            "v": 81085.43429672\n          },\n          {\n            "c": 294600,\n            "h": 294900,\n            "l": 290200,\n            "o": 290700,\n            "ts": "2025-10-29T17:00:00",\n            "v": 11213.22177219\n          },\n          {\n            "c": 291000,\n            "h": 292900,\n            "l": 290000,\n            "o": 292600,\n            "ts": "2025-10-29T16:00:00",\n            "v": 24958.84947666\n          },\n          {\n            "c": 292600,\n            "h": 296800,\n            "l": 291900,\n            "o": 295900,\n            "ts": "2025-10-29T15:00:00",\n            "v": 22066.24109189\n          },\n          {\n            "c": 295900,\n            "h": 297200,\n            "l": 294300,\n            "o": 297000,\n            "ts": "2025-10-29T14:00:00",\n            "v": 30441.52863927\n          },\n          {\n            "c": 296900,\n            "h": 297700,\n            "l": 294200,\n            "o": 295400,\n            "ts": "2025-10-29T13:00:00",\n            "v": 44626.1208354\n          },\n          {\n            "c": 295400,\n            "h": 295500,\n            "l": 292900,\n            "o": 294100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 16797.40859126\n          },\n          {\n            "c": 294400,\n            "h": 294900,\n            "l": 290100,\n            "o": 290600,\n            "ts": "2025-10-29T11:00:00",\n            "v": 33496.11829864\n          },\n          {\n            "c": 290600,\n            "h": 291500,\n            "l": 288000,\n            "o": 288600,\n            "ts": "2025-10-29T10:00:00",\n            "v": 25203.7280534\n          },\n          {\n            "c": 288600,\n            "h": 289400,\n            "l": 288400,\n            "o": 288900,\n            "ts": "2025-10-29T09:00:00",\n            "v": 8661.56363286\n          },\n          {\n            "c": 288800,\n            "h": 290100,\n            "l": 288400,\n            "o": 290000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 15956.34900199\n          },\n          {\n            "c": 290000,\n            "h": 290700,\n            "l": 289700,\n            "o": 290100,\n            "ts": "2025-10-29T07:00:00",\n            "v": 5536.7662545\n          },\n          {\n            "c": 290100,\n            "h": 290400,\n            "l": 289100,\n            "o": 289900,\n            "ts": "2025-10-29T06:00:00",\n            "v": 7961.98014837\n          },\n          {\n            "c": 289900,\n            "h": 290700,\n            "l": 289400,\n            "o": 289700,\n            "ts": "2025-10-29T05:00:00",\n            "v": 10230.46386082\n          },\n          {\n            "c": 289700,\n            "h": 290100,\n            "l": 289000,\n            "o": 289300,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7908.45477989\n          },\n          {\n            "c": 289400,\n            "h": 290300,\n            "l": 288500,\n            "o": 290200,\n            "ts": "2025-10-29T03:00:00",\n            "v": 11172.2321163\n          },\n          {\n            "c": 290400,\n            "h": 290600,\n            "l": 289400,\n            "o": 290000,\n            "ts": "2025-10-29T02:00:00",\n            "v": 6643.22956274\n          },\n          {\n            "c": 290000,\n            "h": 290800,\n            "l": 287900,\n            "o": 289300,\n            "ts": "2025-10-29T01:00:00",\n            "v": 26294.44669781\n          },\n          {\n            "c": 289400,\n            "h": 291100,\n            "l": 288500,\n            "o": 289500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18191.03413817\n          },\n          {\n            "c": 289700,\n            "h": 290700,\n            "l": 289000,\n            "o": 290700,\n            "ts": "2025-10-28T23:00:00",\n            "v": 12737.58070598\n          },\n          {\n            "c": 290700,\n            "h": 291200,\n            "l": 289000,\n            "o": 289800,\n            "ts": "2025-10-28T22:00:00",\n            "v": 15634.28455664\n          },\n          {\n            "c": 289800,\n            "h": 290300,\n            "l": 285000,\n            "o": 287500,\n            "ts": "2025-10-28T21:00:00",\n            "v": 29377.65377239\n          },\n          {\n            "c": 287600,\n            "h": 290300,\n            "l": 286800,\n            "o": 290300,\n            "ts": "2025-10-28T20:00:00",\n            "v": 28454.07764781\n          },\n          {\n            "c": 290300,\n            "h": 295500,\n            "l": 289100,\n            "o": 295000,\n            "ts": "2025-10-28T19:00:00",\n            "v": 31803.3888818\n          },\n          {\n            "c": 295000,\n            "h": 296600,\n            "l": 293900,\n            "o": 296200,\n            "ts": "2025-10-28T18:00:00",\n            "v": 7103.99517684\n          },\n          {\n            "c": 296200,\n            "h": 296500,\n            "l": 294900,\n            "o": 295300,\n            "ts": "2025-10-28T17:00:00",\n            "v": 5511.78297508\n          },\n          {\n            "c": 295300,\n            "h": 296400,\n            "l": 292900,\n            "o": 294100,\n            "ts": "2025-10-28T16:00:00",\n            "v": 13803.29014252\n          },\n          {\n            "c": 294100,\n            "h": 296700,\n            "l": 293700,\n            "o": 295300,\n            "ts": "2025-10-28T15:00:00",\n            "v": 15025.9133888\n          },\n          {\n            "c": 295200,\n            "h": 298800,\n            "l": 292000,\n            "o": 298600,\n            "ts": "2025-10-28T14:00:00",\n            "v": 49866.86696449\n          },\n          {\n            "c": 298600,\n            "h": 299000,\n            "l": 295900,\n            "o": 296000,\n            "ts": "2025-10-28T13:00:00",\n            "v": 37322.4642137\n          },\n          {\n            "c": 296300,\n            "h": 296400,\n            "l": 293800,\n            "o": 295700,\n            "ts": "2025-10-28T12:00:00",\n            "v": 29523.09629313\n          },\n          {\n            "c": 295700,\n            "h": 296900,\n            "l": 295100,\n            "o": 296100,\n            "ts": "2025-10-28T11:00:00",\n            "v": 23718.31668458\n          },\n          {\n            "c": 296100,\n            "h": 298500,\n            "l": 295700,\n            "o": 298500,\n            "ts": "2025-10-28T10:00:00",\n            "v": 24652.92509484\n          },\n          {\n            "c": 298500,\n            "h": 301000,\n            "l": 297700,\n            "o": 300600,\n            "ts": "2025-10-28T09:00:00",\n            "v": 14879.51270956\n          },\n          {\n            "c": 300600,\n            "h": 301600,\n            "l": 298300,\n            "o": 299100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 23308.13390327\n          },\n          {\n            "c": 299200,\n            "h": 299800,\n            "l": 296700,\n            "o": 297000,\n            "ts": "2025-10-28T07:00:00",\n            "v": 34232.84096277\n          },\n          {\n            "c": 297000,\n            "h": 297000,\n            "l": 294200,\n            "o": 294200,\n            "ts": "2025-10-28T06:00:00",\n            "v": 19413.55125976\n          },\n          {\n            "c": 294200,\n            "h": 298400,\n            "l": 294200,\n            "o": 297800,\n            "ts": "2025-10-28T05:00:00",\n            "v": 25732.70511285\n          },\n          {\n            "c": 297800,\n            "h": 299200,\n            "l": 297200,\n            "o": 298400,\n            "ts": "2025-10-28T04:00:00",\n            "v": 12964.31419333\n          },\n          {\n            "c": 298500,\n            "h": 299200,\n            "l": 296500,\n            "o": 298000,\n            "ts": "2025-10-28T03:00:00",\n            "v": 18455.69458491\n          },\n          {\n            "c": 298000,\n            "h": 298900,\n            "l": 296300,\n            "o": 298200,\n            "ts": "2025-10-28T02:00:00",\n            "v": 19093.36701274\n          },\n          {\n            "c": 298200,\n            "h": 299300,\n            "l": 295600,\n            "o": 295600,\n            "ts": "2025-10-28T01:00:00",\n            "v": 22886.68564361\n          },\n          {\n            "c": 295600,\n            "h": 296500,\n            "l": 293500,\n            "o": 294000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 19154.95099143\n          },\n          {\n            "c": 294000,\n            "h": 294300,\n            "l": 292800,\n            "o": 293900,\n            "ts": "2025-10-27T23:00:00",\n            "v": 14617.30266651\n          },\n          {\n            "c": 293900,\n            "h": 295100,\n            "l": 293800,\n            "o": 294400,\n            "ts": "2025-10-27T22:00:00",\n            "v": 9441.53284662\n          },\n          {\n            "c": 294400,\n            "h": 295200,\n            "l": 293300,\n            "o": 294200,\n            "ts": "2025-10-27T21:00:00",\n            "v": 12448.3429541\n          },\n          {\n            "c": 294300,\n            "h": 295800,\n            "l": 294000,\n            "o": 295300,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8587.35618668\n          },\n          {\n            "c": 295300,\n            "h": 297200,\n            "l": 295100,\n            "o": 297100,\n            "ts": "2025-10-27T19:00:00",\n            "v": 6319.84803165\n          },\n          {\n            "c": 297200,\n            "h": 299200,\n            "l": 296700,\n            "o": 298100,\n            "ts": "2025-10-27T18:00:00",\n            "v": 4890.71626205\n          },\n          {\n            "c": 298300,\n            "h": 299400,\n            "l": 297400,\n            "o": 298600,\n            "ts": "2025-10-27T17:00:00",\n            "v": 10383.96937025\n          },\n          {\n            "c": 298600,\n            "h": 299300,\n            "l": 295200,\n            "o": 295500,\n            "ts": "2025-10-27T16:00:00",\n            "v": 11208.51843534\n          },\n          {\n            "c": 295400,\n            "h": 296000,\n            "l": 293900,\n            "o": 294000,\n            "ts": "2025-10-27T15:00:00",\n            "v": 12252.45300983\n          },\n          {\n            "c": 294100,\n            "h": 296000,\n            "l": 293500,\n            "o": 295700,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11819.64733992\n          },\n          {\n            "c": 295700,\n            "h": 296200,\n            "l": 293300,\n            "o": 294200,\n            "ts": "2025-10-27T13:00:00",\n            "v": 22593.68810854\n          },\n          {\n            "c": 294200,\n            "h": 296100,\n            "l": 294000,\n            "o": 295800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 13344.0791995\n          },\n          {\n            "c": 295900,\n            "h": 297400,\n            "l": 294500,\n            "o": 296700,\n            "ts": "2025-10-27T11:00:00",\n            "v": 14848.39627311\n          },\n          {\n            "c": 296700,\n            "h": 297100,\n            "l": 294900,\n            "o": 295300,\n            "ts": "2025-10-27T10:00:00",\n            "v": 17761.41483574\n          },\n          {\n            "c": 295300,\n            "h": 295900,\n            "l": 293000,\n            "o": 295900,\n            "ts": "2025-10-27T09:00:00",\n            "v": 39909.17290032\n          },\n          {\n            "c": 295900,\n            "h": 299300,\n            "l": 294900,\n            "o": 299100,\n            "ts": "2025-10-27T08:00:00",\n            "v": 44520.06745063\n          },\n          {\n            "c": 299100,\n            "h": 302400,\n            "l": 298600,\n            "o": 301700,\n            "ts": "2025-10-27T07:00:00",\n            "v": 25290.07400573\n          },\n          {\n            "c": 301700,\n            "h": 302500,\n            "l": 300500,\n            "o": 301700,\n            "ts": "2025-10-27T06:00:00",\n            "v": 15018.19519858\n          },\n          {\n            "c": 301700,\n            "h": 302700,\n            "l": 300900,\n            "o": 301200,\n            "ts": "2025-10-27T05:00:00",\n            "v": 15728.96652246\n          },\n          {\n            "c": 301300,\n            "h": 302100,\n            "l": 300000,\n            "o": 301900,\n            "ts": "2025-10-27T04:00:00",\n            "v": 17042.00767561\n          },\n          {\n            "c": 301900,\n            "h": 302300,\n            "l": 300100,\n            "o": 301900,\n            "ts": "2025-10-27T03:00:00",\n            "v": 47758.63032772\n          },\n          {\n            "c": 301900,\n            "h": 303200,\n            "l": 301200,\n            "o": 302200,\n            "ts": "2025-10-27T02:00:00",\n            "v": 18752.41544888\n          },\n          {\n            "c": 302200,\n            "h": 303300,\n            "l": 300400,\n            "o": 300900,\n            "ts": "2025-10-27T01:00:00",\n            "v": 30010.85462184\n          },\n          {\n            "c": 300900,\n            "h": 301200,\n            "l": 295500,\n            "o": 296400,\n            "ts": "2025-10-27T00:00:00",\n            "v": 53622.82309316\n          },\n          {\n            "c": 296400,\n            "h": 297200,\n            "l": 295500,\n            "o": 296400,\n            "ts": "2025-10-26T23:00:00",\n            "v": 21214.2754182\n          },\n          {\n            "c": 296300,\n            "h": 298500,\n            "l": 294100,\n            "o": 294100,\n            "ts": "2025-10-26T22:00:00",\n            "v": 41816.58169909\n          },\n          {\n            "c": 294100,\n            "h": 294100,\n            "l": 292300,\n            "o": 293000,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7029.02695785\n          },\n          {\n            "c": 293000,\n            "h": 294800,\n            "l": 293000,\n            "o": 294800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6085.35851453\n          },\n          {\n            "c": 294700,\n            "h": 295100,\n            "l": 294200,\n            "o": 295100,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5531.67754651\n          },\n          {\n            "c": 295100,\n            "h": 296100,\n            "l": 295000,\n            "o": 295300,\n            "ts": "2025-10-26T18:00:00",\n            "v": 19627.61746622\n          },\n          {\n            "c": 295300,\n            "h": 295700,\n            "l": 294700,\n            "o": 295000,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1953.54433056\n          },\n          {\n            "c": 295000,\n            "h": 295900,\n            "l": 293900,\n            "o": 295800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6226.16493556\n          },\n          {\n            "c": 295800,\n            "h": 295900,\n            "l": 293900,\n            "o": 294500,\n            "ts": "2025-10-26T15:00:00",\n            "v": 10548.59026853\n          },\n          {\n            "c": 294500,\n            "h": 296100,\n            "l": 294500,\n            "o": 295300,\n            "ts": "2025-10-26T14:00:00",\n            "v": 21828.56069837\n          },\n          {\n            "c": 295300,\n            "h": 296000,\n            "l": 293100,\n            "o": 294000,\n            "ts": "2025-10-26T13:00:00",\n            "v": 28490.23375654\n          },\n          {\n            "c": 293900,\n            "h": 294400,\n            "l": 292300,\n            "o": 293600,\n            "ts": "2025-10-26T12:00:00",\n            "v": 43184.77754792\n          },\n          {\n            "c": 293600,\n            "h": 293700,\n            "l": 289400,\n            "o": 289900,\n            "ts": "2025-10-26T11:00:00",\n            "v": 30055.55867367\n          },\n          {\n            "c": 290000,\n            "h": 291300,\n            "l": 289000,\n            "o": 291100,\n            "ts": "2025-10-26T10:00:00",\n            "v": 15158.77910292\n          },\n          {\n            "c": 291200,\n            "h": 291900,\n            "l": 288600,\n            "o": 289100,\n            "ts": "2025-10-26T09:00:00",\n            "v": 29422.90205169\n          },\n          {\n            "c": 289200,\n            "h": 289200,\n            "l": 288600,\n            "o": 288700,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5100.97844602\n          },\n          {\n            "c": 288700,\n            "h": 289400,\n            "l": 288500,\n            "o": 289100,\n            "ts": "2025-10-26T07:00:00",\n            "v": 9889.72047784\n          },\n          {\n            "c": 289000,\n            "h": 289100,\n            "l": 288300,\n            "o": 288400,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5868.7288993\n          },\n          {\n            "c": 288400,\n            "h": 288600,\n            "l": 287400,\n            "o": 287500,\n            "ts": "2025-10-26T05:00:00",\n            "v": 4619.62214298\n          },\n          {\n            "c": 287700,\n            "h": 288500,\n            "l": 287400,\n            "o": 287900,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6921.46266165\n          },\n          {\n            "c": 287900,\n            "h": 288300,\n            "l": 286600,\n            "o": 286900,\n            "ts": "2025-10-26T03:00:00",\n            "v": 7034.64414193\n          },\n          {\n            "c": 286800,\n            "h": 288300,\n            "l": 286700,\n            "o": 287900,\n            "ts": "2025-10-26T02:00:00",\n            "v": 7990.4974473\n          },\n          {\n            "c": 287900,\n            "h": 289000,\n            "l": 287200,\n            "o": 288400,\n            "ts": "2025-10-26T01:00:00",\n            "v": 12743.63309496\n          },\n          {\n            "c": 288400,\n            "h": 289500,\n            "l": 287600,\n            "o": 288400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23959.63658297\n          },\n          {\n            "c": 288400,\n            "h": 288900,\n            "l": 286400,\n            "o": 286400,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8055.59374177\n          },\n          {\n            "c": 286300,\n            "h": 286600,\n            "l": 285700,\n            "o": 286200,\n            "ts": "2025-10-25T16:00:00",\n            "v": 8534.36947822\n          },\n          {\n            "c": 286200,\n            "h": 287100,\n            "l": 286100,\n            "o": 286900,\n            "ts": "2025-10-25T15:00:00",\n            "v": 13064.956335\n          }\n        ],\n        "h4": [\n          {\n            "c": 278600,\n            "h": 280800,\n            "l": 277800,\n            "o": 280400,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23148.92245127\n          },\n          {\n            "c": 280400,\n            "h": 282100,\n            "l": 279500,\n            "o": 281500,\n            "ts": "2025-10-31T20:00:00",\n            "v": 18481.63021919\n          },\n          {\n            "c": 281500,\n            "h": 282700,\n            "l": 277000,\n            "o": 281200,\n            "ts": "2025-10-31T16:00:00",\n            "v": 36378.10159867\n          },\n          {\n            "c": 281200,\n            "h": 284000,\n            "l": 279100,\n            "o": 282400,\n            "ts": "2025-10-31T12:00:00",\n            "v": 69097.6751953\n          },\n          {\n            "c": 282400,\n            "h": 282900,\n            "l": 277000,\n            "o": 277800,\n            "ts": "2025-10-31T08:00:00",\n            "v": 41609.40694781\n          },\n          {\n            "c": 277800,\n            "h": 280700,\n            "l": 277000,\n            "o": 278500,\n            "ts": "2025-10-31T04:00:00",\n            "v": 49767.62193988\n          },\n          {\n            "c": 278500,\n            "h": 281900,\n            "l": 277000,\n            "o": 280300,\n            "ts": "2025-10-31T00:00:00",\n            "v": 93861.96216087\n          },\n          {\n            "c": 280300,\n            "h": 280400,\n            "l": 272400,\n            "o": 272900,\n            "ts": "2025-10-30T20:00:00",\n            "v": 107848.32464405\n          },\n          {\n            "c": 272900,\n            "h": 281000,\n            "l": 272300,\n            "o": 279700,\n            "ts": "2025-10-30T16:00:00",\n            "v": 90969.87050695\n          },\n          {\n            "c": 279700,\n            "h": 287500,\n            "l": 278800,\n            "o": 287200,\n            "ts": "2025-10-30T12:00:00",\n            "v": 179700.47591221\n          },\n          {\n            "c": 287200,\n            "h": 292000,\n            "l": 285800,\n            "o": 291800,\n            "ts": "2025-10-30T08:00:00",\n            "v": 81110.13980654\n          },\n          {\n            "c": 291900,\n            "h": 293900,\n            "l": 286000,\n            "o": 293900,\n            "ts": "2025-10-30T04:00:00",\n            "v": 174892.15015999\n          },\n          {\n            "c": 293900,\n            "h": 295100,\n            "l": 287200,\n            "o": 290000,\n            "ts": "2025-10-30T00:00:00",\n            "v": 83567.03144654\n          },\n          {\n            "c": 290000,\n            "h": 293600,\n            "l": 287300,\n            "o": 288500,\n            "ts": "2025-10-29T20:00:00",\n            "v": 69705.8585202\n          },\n          {\n            "c": 288100,\n            "h": 294900,\n            "l": 284900,\n            "o": 292600,\n            "ts": "2025-10-29T16:00:00",\n            "v": 141364.17551272\n          },\n          {\n            "c": 292600,\n            "h": 297700,\n            "l": 291900,\n            "o": 294100,\n            "ts": "2025-10-29T12:00:00",\n            "v": 113931.29915782\n          },\n          {\n            "c": 294400,\n            "h": 294900,\n            "l": 288000,\n            "o": 290000,\n            "ts": "2025-10-29T08:00:00",\n            "v": 83317.75898689\n          },\n          {\n            "c": 290000,\n            "h": 290700,\n            "l": 289000,\n            "o": 289300,\n            "ts": "2025-10-29T04:00:00",\n            "v": 31637.66504358\n          },\n          {\n            "c": 289400,\n            "h": 291100,\n            "l": 287900,\n            "o": 289500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 62300.94251502\n          },\n          {\n            "c": 289700,\n            "h": 291200,\n            "l": 285000,\n            "o": 290300,\n            "ts": "2025-10-28T20:00:00",\n            "v": 86203.59668282\n          },\n          {\n            "c": 290300,\n            "h": 296600,\n            "l": 289100,\n            "o": 294100,\n            "ts": "2025-10-28T16:00:00",\n            "v": 58222.45717624\n          },\n          {\n            "c": 294100,\n            "h": 299000,\n            "l": 292000,\n            "o": 295700,\n            "ts": "2025-10-28T12:00:00",\n            "v": 131738.34086012\n          },\n          {\n            "c": 295700,\n            "h": 301600,\n            "l": 295100,\n            "o": 299100,\n            "ts": "2025-10-28T08:00:00",\n            "v": 86558.88839225\n          },\n          {\n            "c": 299200,\n            "h": 299800,\n            "l": 294200,\n            "o": 298400,\n            "ts": "2025-10-28T04:00:00",\n            "v": 92343.41152871\n          },\n          {\n            "c": 298500,\n            "h": 299300,\n            "l": 293500,\n            "o": 294000,\n            "ts": "2025-10-28T00:00:00",\n            "v": 79590.69823269\n          },\n          {\n            "c": 294000,\n            "h": 295800,\n            "l": 292800,\n            "o": 295300,\n            "ts": "2025-10-27T20:00:00",\n            "v": 45094.53465391\n          },\n          {\n            "c": 295300,\n            "h": 299400,\n            "l": 295100,\n            "o": 295500,\n            "ts": "2025-10-27T16:00:00",\n            "v": 32803.05209929\n          },\n          {\n            "c": 295400,\n            "h": 296200,\n            "l": 293300,\n            "o": 295800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 60009.86765779\n          },\n          {\n            "c": 295900,\n            "h": 299300,\n            "l": 293000,\n            "o": 299100,\n            "ts": "2025-10-27T08:00:00",\n            "v": 117039.0514598\n          },\n          {\n            "c": 299100,\n            "h": 302700,\n            "l": 298600,\n            "o": 301900,\n            "ts": "2025-10-27T04:00:00",\n            "v": 73079.24340238\n          },\n          {\n            "c": 301900,\n            "h": 303300,\n            "l": 295500,\n            "o": 296400,\n            "ts": "2025-10-27T00:00:00",\n            "v": 150144.7234916\n          },\n          {\n            "c": 296400,\n            "h": 298500,\n            "l": 292300,\n            "o": 294800,\n            "ts": "2025-10-26T20:00:00",\n            "v": 76145.24258967\n          },\n          {\n            "c": 294700,\n            "h": 296100,\n            "l": 293900,\n            "o": 295800,\n            "ts": "2025-10-26T16:00:00",\n            "v": 33339.00427885\n          },\n          {\n            "c": 295800,\n            "h": 296100,\n            "l": 292300,\n            "o": 293600,\n            "ts": "2025-10-26T12:00:00",\n            "v": 104052.16227136\n          },\n          {\n            "c": 293600,\n            "h": 293700,\n            "l": 288600,\n            "o": 288700,\n            "ts": "2025-10-26T08:00:00",\n            "v": 79738.2182743\n          },\n          {\n            "c": 288700,\n            "h": 289400,\n            "l": 287400,\n            "o": 287900,\n            "ts": "2025-10-26T04:00:00",\n            "v": 27299.53418177\n          },\n          {\n            "c": 287900,\n            "h": 289500,\n            "l": 286600,\n            "o": 288400,\n            "ts": "2025-10-26T00:00:00",\n            "v": 51728.41126716\n          },\n          {\n            "c": 288400,\n            "h": 288900,\n            "l": 286400,\n            "o": 286400,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8055.59374177\n          },\n          {\n            "c": 286300,\n            "h": 286600,\n            "l": 285700,\n            "o": 286200,\n            "ts": "2025-10-25T16:00:00",\n            "v": 8534.36947822\n          },\n          {\n            "c": 286200,\n            "h": 289400,\n            "l": 286100,\n            "o": 287600,\n            "ts": "2025-10-25T12:00:00",\n            "v": 56361.56316496\n          },\n          {\n            "c": 287600,\n            "h": 291000,\n            "l": 285900,\n            "o": 289300,\n            "ts": "2025-10-25T08:00:00",\n            "v": 62716.28470797\n          },\n          {\n            "c": 289400,\n            "h": 290500,\n            "l": 288900,\n            "o": 289200,\n            "ts": "2025-10-25T04:00:00",\n            "v": 31086.00878439\n          },\n          {\n            "c": 289300,\n            "h": 290300,\n            "l": 287300,\n            "o": 288800,\n            "ts": "2025-10-25T00:00:00",\n            "v": 60600.79316287\n          },\n          {\n            "c": 288800,\n            "h": 289500,\n            "l": 288000,\n            "o": 288200,\n            "ts": "2025-10-24T20:00:00",\n            "v": 32015.66601809\n          },\n          {\n            "c": 288200,\n            "h": 289000,\n            "l": 283200,\n            "o": 284300,\n            "ts": "2025-10-24T16:00:00",\n            "v": 30055.29164371\n          },\n          {\n            "c": 284400,\n            "h": 293500,\n            "l": 283400,\n            "o": 287600,\n            "ts": "2025-10-24T12:00:00",\n            "v": 186173.48550661\n          },\n          {\n            "c": 287600,\n            "h": 289500,\n            "l": 285600,\n            "o": 287900,\n            "ts": "2025-10-24T08:00:00",\n            "v": 62298.15813149\n          },\n          {\n            "c": 287900,\n            "h": 291500,\n            "l": 286800,\n            "o": 287400,\n            "ts": "2025-10-24T04:00:00",\n            "v": 89426.98030086\n          },\n          {\n            "c": 287400,\n            "h": 291600,\n            "l": 287200,\n            "o": 287900,\n            "ts": "2025-10-24T00:00:00",\n            "v": 103470.89472025\n          },\n          {\n            "c": 287900,\n            "h": 288200,\n            "l": 283300,\n            "o": 287100,\n            "ts": "2025-10-23T20:00:00",\n            "v": 53221.3560905\n          },\n          {\n            "c": 287100,\n            "h": 289500,\n            "l": 285600,\n            "o": 286600,\n            "ts": "2025-10-23T16:00:00",\n            "v": 47390.547838\n          },\n          {\n            "c": 286600,\n            "h": 289400,\n            "l": 280500,\n            "o": 282200,\n            "ts": "2025-10-23T12:00:00",\n            "v": 141492.63444812\n          },\n          {\n            "c": 282200,\n            "h": 284700,\n            "l": 281600,\n            "o": 282100,\n            "ts": "2025-10-23T08:00:00",\n            "v": 82205.74551842\n          },\n          {\n            "c": 282100,\n            "h": 282800,\n            "l": 275900,\n            "o": 276100,\n            "ts": "2025-10-23T04:00:00",\n            "v": 84770.17013194\n          },\n          {\n            "c": 276100,\n            "h": 276800,\n            "l": 272400,\n            "o": 273100,\n            "ts": "2025-10-23T00:00:00",\n            "v": 47845.06512425\n          },\n          {\n            "c": 273100,\n            "h": 274300,\n            "l": 270100,\n            "o": 273000,\n            "ts": "2025-10-22T20:00:00",\n            "v": 71589.49982897\n          },\n          {\n            "c": 273200,\n            "h": 278500,\n            "l": 270000,\n            "o": 277200,\n            "ts": "2025-10-22T16:00:00",\n            "v": 61890.99302014\n          },\n          {\n            "c": 277500,\n            "h": 282100,\n            "l": 275000,\n            "o": 279700,\n            "ts": "2025-10-22T12:00:00",\n            "v": 95821.84651894\n          },\n          {\n            "c": 279700,\n            "h": 281300,\n            "l": 276400,\n            "o": 278900,\n            "ts": "2025-10-22T08:00:00",\n            "v": 63587.31738678\n          },\n          {\n            "c": 278900,\n            "h": 280800,\n            "l": 277000,\n            "o": 279600,\n            "ts": "2025-10-22T04:00:00",\n            "v": 65836.84525437\n          },\n          {\n            "c": 279500,\n            "h": 282500,\n            "l": 278100,\n            "o": 279700,\n            "ts": "2025-10-22T00:00:00",\n            "v": 63889.51450394\n          },\n          {\n            "c": 279600,\n            "h": 288300,\n            "l": 279100,\n            "o": 288000,\n            "ts": "2025-10-21T20:00:00",\n            "v": 89611.015978\n          },\n          {\n            "c": 287900,\n            "h": 293700,\n            "l": 285500,\n            "o": 291600,\n            "ts": "2025-10-21T16:00:00",\n            "v": 112149.31293812\n          },\n          {\n            "c": 292000,\n            "h": 293000,\n            "l": 277600,\n            "o": 280700,\n            "ts": "2025-10-21T12:00:00",\n            "v": 173244.65602373\n          },\n          {\n            "c": 280700,\n            "h": 281200,\n            "l": 277300,\n            "o": 279200,\n            "ts": "2025-10-21T08:00:00",\n            "v": 40670.76999485\n          },\n          {\n            "c": 279100,\n            "h": 279600,\n            "l": 275700,\n            "o": 279100,\n            "ts": "2025-10-21T04:00:00",\n            "v": 108963.50733143\n          },\n          {\n            "c": 279100,\n            "h": 285600,\n            "l": 279000,\n            "o": 284400,\n            "ts": "2025-10-21T00:00:00",\n            "v": 98638.42218249\n          },\n          {\n            "c": 284600,\n            "h": 286300,\n            "l": 282000,\n            "o": 282700,\n            "ts": "2025-10-20T20:00:00",\n            "v": 42329.18909603\n          },\n          {\n            "c": 282700,\n            "h": 285600,\n            "l": 279800,\n            "o": 285400,\n            "ts": "2025-10-20T16:00:00",\n            "v": 68659.37505916\n          },\n          {\n            "c": 285500,\n            "h": 289300,\n            "l": 285300,\n            "o": 287800,\n            "ts": "2025-10-20T12:00:00",\n            "v": 56052.13382942\n          },\n          {\n            "c": 287900,\n            "h": 290500,\n            "l": 286300,\n            "o": 289300,\n            "ts": "2025-10-20T08:00:00",\n            "v": 65629.60903139\n          },\n          {\n            "c": 289300,\n            "h": 291900,\n            "l": 287400,\n            "o": 288700,\n            "ts": "2025-10-20T04:00:00",\n            "v": 108130.03411934\n          },\n          {\n            "c": 288700,\n            "h": 289000,\n            "l": 279400,\n            "o": 285000,\n            "ts": "2025-10-20T00:00:00",\n            "v": 132878.16490576\n          },\n          {\n            "c": 285000,\n            "h": 288500,\n            "l": 284000,\n            "o": 286300,\n            "ts": "2025-10-19T20:00:00",\n            "v": 61016.71890468\n          },\n          {\n            "c": 286300,\n            "h": 290900,\n            "l": 285400,\n            "o": 289000,\n            "ts": "2025-10-19T16:00:00",\n            "v": 36622.05973334\n          },\n          {\n            "c": 289000,\n            "h": 289900,\n            "l": 285300,\n            "o": 286800,\n            "ts": "2025-10-19T12:00:00",\n            "v": 78041.24159755\n          },\n          {\n            "c": 286800,\n            "h": 288200,\n            "l": 278500,\n            "o": 282900,\n            "ts": "2025-10-19T08:00:00",\n            "v": 137456.87372406\n          },\n          {\n            "c": 282800,\n            "h": 285200,\n            "l": 282000,\n            "o": 285000,\n            "ts": "2025-10-19T04:00:00",\n            "v": 32467.08911621\n          },\n          {\n            "c": 285000,\n            "h": 286600,\n            "l": 282300,\n            "o": 286200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 44236.1560249\n          },\n          {\n            "c": 286200,\n            "h": 286400,\n            "l": 283800,\n            "o": 284100,\n            "ts": "2025-10-18T20:00:00",\n            "v": 28008.59246177\n          },\n          {\n            "c": 284100,\n            "h": 284300,\n            "l": 280700,\n            "o": 283000,\n            "ts": "2025-10-18T16:00:00",\n            "v": 16237.6842015\n          },\n          {\n            "c": 283000,\n            "h": 286000,\n            "l": 281800,\n            "o": 284300,\n            "ts": "2025-10-18T12:00:00",\n            "v": 50316.5495928\n          },\n          {\n            "c": 284200,\n            "h": 285900,\n            "l": 282300,\n            "o": 284600,\n            "ts": "2025-10-18T08:00:00",\n            "v": 41776.70885624\n          },\n          {\n            "c": 284600,\n            "h": 286800,\n            "l": 280500,\n            "o": 283200,\n            "ts": "2025-10-18T04:00:00",\n            "v": 71970.57795795\n          },\n          {\n            "c": 283200,\n            "h": 284300,\n            "l": 279500,\n            "o": 280000,\n            "ts": "2025-10-18T00:00:00",\n            "v": 75406.77142695\n          },\n          {\n            "c": 280100,\n            "h": 286200,\n            "l": 278800,\n            "o": 279500,\n            "ts": "2025-10-17T20:00:00",\n            "v": 63026.73391099\n          },\n          {\n            "c": 279100,\n            "h": 284000,\n            "l": 278800,\n            "o": 280400,\n            "ts": "2025-10-17T16:00:00",\n            "v": 64309.81632094\n          },\n          {\n            "c": 280400,\n            "h": 280800,\n            "l": 271700,\n            "o": 279000,\n            "ts": "2025-10-17T12:00:00",\n            "v": 158081.33924632\n          },\n          {\n            "c": 279000,\n            "h": 280000,\n            "l": 268700,\n            "o": 271600,\n            "ts": "2025-10-17T08:00:00",\n            "v": 343138.31491002\n          },\n          {\n            "c": 271500,\n            "h": 285000,\n            "l": 270900,\n            "o": 284900,\n            "ts": "2025-10-17T04:00:00",\n            "v": 253153.04131279\n          },\n          {\n            "c": 284800,\n            "h": 286400,\n            "l": 282100,\n            "o": 282800,\n            "ts": "2025-10-17T00:00:00",\n            "v": 101698.62792868\n          },\n          {\n            "c": 282800,\n            "h": 285500,\n            "l": 280200,\n            "o": 284000,\n            "ts": "2025-10-16T20:00:00",\n            "v": 128560.70404989\n          },\n          {\n            "c": 284000,\n            "h": 292700,\n            "l": 282800,\n            "o": 287500,\n            "ts": "2025-10-16T16:00:00",\n            "v": 135544.33371863\n          },\n          {\n            "c": 287500,\n            "h": 299500,\n            "l": 286500,\n            "o": 297500,\n            "ts": "2025-10-16T12:00:00",\n            "v": 145089.31950769\n          },\n          {\n            "c": 297600,\n            "h": 298200,\n            "l": 286800,\n            "o": 293300,\n            "ts": "2025-10-16T08:00:00",\n            "v": 147165.80532238\n          },\n          {\n            "c": 293300,\n            "h": 296300,\n            "l": 291000,\n            "o": 294700,\n            "ts": "2025-10-16T04:00:00",\n            "v": 87786.66088625\n          },\n          {\n            "c": 294800,\n            "h": 298500,\n            "l": 294500,\n            "o": 295300,\n            "ts": "2025-10-16T00:00:00",\n            "v": 80473.71838174\n          },\n          {\n            "c": 295300,\n            "h": 299700,\n            "l": 294500,\n            "o": 297100,\n            "ts": "2025-10-15T20:00:00",\n            "v": 80909.99220063\n          },\n          {\n            "c": 297100,\n            "h": 302000,\n            "l": 296500,\n            "o": 300000,\n            "ts": "2025-10-15T16:00:00",\n            "v": 78562.00263375\n          },\n          {\n            "c": 300100,\n            "h": 309100,\n            "l": 298900,\n            "o": 305700,\n            "ts": "2025-10-15T12:00:00",\n            "v": 176887.60989649\n          },\n          {\n            "c": 305500,\n            "h": 312500,\n            "l": 305200,\n            "o": 307300,\n            "ts": "2025-10-15T08:00:00",\n            "v": 134756.02529371\n          },\n          {\n            "c": 307300,\n            "h": 309000,\n            "l": 303000,\n            "o": 304500,\n            "ts": "2025-10-15T04:00:00",\n            "v": 85840.00268382\n          },\n          {\n            "c": 304500,\n            "h": 309600,\n            "l": 303400,\n            "o": 304200,\n            "ts": "2025-10-15T00:00:00",\n            "v": 123302.13169207\n          },\n          {\n            "c": 304100,\n            "h": 305700,\n            "l": 299100,\n            "o": 300200,\n            "ts": "2025-10-14T20:00:00",\n            "v": 58608.18378267\n          },\n          {\n            "c": 300100,\n            "h": 311700,\n            "l": 297700,\n            "o": 306000,\n            "ts": "2025-10-14T16:00:00",\n            "v": 138611.95137494\n          },\n          {\n            "c": 305900,\n            "h": 307300,\n            "l": 293100,\n            "o": 296800,\n            "ts": "2025-10-14T12:00:00",\n            "v": 212317.65079398\n          },\n          {\n            "c": 296800,\n            "h": 299500,\n            "l": 291300,\n            "o": 295200,\n            "ts": "2025-10-14T08:00:00",\n            "v": 180716.524921\n          },\n          {\n            "c": 295200,\n            "h": 308100,\n            "l": 291000,\n            "o": 308000,\n            "ts": "2025-10-14T04:00:00",\n            "v": 335126.30506037\n          },\n          {\n            "c": 308100,\n            "h": 314900,\n            "l": 307200,\n            "o": 310700,\n            "ts": "2025-10-14T00:00:00",\n            "v": 168187.54089029\n          },\n          {\n            "c": 310600,\n            "h": 311600,\n            "l": 307500,\n            "o": 308300,\n            "ts": "2025-10-13T20:00:00",\n            "v": 119572.18249436\n          },\n          {\n            "c": 308300,\n            "h": 310700,\n            "l": 295300,\n            "o": 295500,\n            "ts": "2025-10-13T16:00:00",\n            "v": 158038.98901075\n          },\n          {\n            "c": 295500,\n            "h": 296900,\n            "l": 288400,\n            "o": 289700,\n            "ts": "2025-10-13T12:00:00",\n            "v": 195142.08759111\n          },\n          {\n            "c": 289700,\n            "h": 298200,\n            "l": 286800,\n            "o": 296300,\n            "ts": "2025-10-13T08:00:00",\n            "v": 168988.42781355\n          },\n          {\n            "c": 296300,\n            "h": 299600,\n            "l": 291500,\n            "o": 293900,\n            "ts": "2025-10-13T04:00:00",\n            "v": 134915.53464932\n          },\n          {\n            "c": 294300,\n            "h": 302000,\n            "l": 293000,\n            "o": 297500,\n            "ts": "2025-10-13T00:00:00",\n            "v": 210792.25399638\n          },\n          {\n            "c": 297400,\n            "h": 299500,\n            "l": 292100,\n            "o": 295000,\n            "ts": "2025-10-12T20:00:00",\n            "v": 143035.20140571\n          },\n          {\n            "c": 295000,\n            "h": 295600,\n            "l": 289200,\n            "o": 291200,\n            "ts": "2025-10-12T16:00:00",\n            "v": 166361.289008\n          },\n          {\n            "c": 291300,\n            "h": 293300,\n            "l": 273500,\n            "o": 276900,\n            "ts": "2025-10-12T12:00:00",\n            "v": 445034.42683313\n          },\n          {\n            "c": 277100,\n            "h": 280000,\n            "l": 275800,\n            "o": 279500,\n            "ts": "2025-10-12T08:00:00",\n            "v": 93747.93859033\n          },\n          {\n            "c": 279500,\n            "h": 280500,\n            "l": 271200,\n            "o": 271800,\n            "ts": "2025-10-12T04:00:00",\n            "v": 181085.50866854\n          },\n          {\n            "c": 271900,\n            "h": 274300,\n            "l": 266000,\n            "o": 273900,\n            "ts": "2025-10-12T00:00:00",\n            "v": 269200.77514694\n          },\n          {\n            "c": 273900,\n            "h": 274900,\n            "l": 269300,\n            "o": 273900,\n            "ts": "2025-10-11T20:00:00",\n            "v": 166178.969994\n          },\n          {\n            "c": 273900,\n            "h": 281000,\n            "l": 272600,\n            "o": 280200,\n            "ts": "2025-10-11T16:00:00",\n            "v": 125239.38374309\n          },\n          {\n            "c": 280200,\n            "h": 281400,\n            "l": 278000,\n            "o": 280600,\n            "ts": "2025-10-11T12:00:00",\n            "v": 165753.28156431\n          },\n          {\n            "c": 280600,\n            "h": 287000,\n            "l": 278300,\n            "o": 279600,\n            "ts": "2025-10-11T08:00:00",\n            "v": 240389.77757356\n          },\n          {\n            "c": 279600,\n            "h": 287200,\n            "l": 278200,\n            "o": 284700,\n            "ts": "2025-10-11T04:00:00",\n            "v": 262642.87631412\n          },\n          {\n            "c": 284600,\n            "h": 296700,\n            "l": 276500,\n            "o": 292900,\n            "ts": "2025-10-11T00:00:00",\n            "v": 675779.41062962\n          },\n          {\n            "c": 292900,\n            "h": 308100,\n            "l": 271600,\n            "o": 305600,\n            "ts": "2025-10-10T20:00:00",\n            "v": 853757.96193366\n          },\n          {\n            "c": 305500,\n            "h": 314200,\n            "l": 305000,\n            "o": 311800,\n            "ts": "2025-10-10T16:00:00",\n            "v": 152684.56895859\n          },\n          {\n            "c": 312000,\n            "h": 326300,\n            "l": 309800,\n            "o": 321800,\n            "ts": "2025-10-10T12:00:00",\n            "v": 267903.07786808\n          },\n          {\n            "c": 322000,\n            "h": 322400,\n            "l": 318100,\n            "o": 319000,\n            "ts": "2025-10-10T08:00:00",\n            "v": 50743.61062024\n          },\n          {\n            "c": 318800,\n            "h": 324300,\n            "l": 318500,\n            "o": 322700,\n            "ts": "2025-10-10T04:00:00",\n            "v": 79368.82585159\n          },\n          {\n            "c": 323000,\n            "h": 324700,\n            "l": 321000,\n            "o": 322700,\n            "ts": "2025-10-10T00:00:00",\n            "v": 67364.17422129\n          },\n          {\n            "c": 322700,\n            "h": 323800,\n            "l": 319500,\n            "o": 320500,\n            "ts": "2025-10-09T20:00:00",\n            "v": 34686.82843418\n          },\n          {\n            "c": 320600,\n            "h": 322400,\n            "l": 318800,\n            "o": 321300,\n            "ts": "2025-10-09T16:00:00",\n            "v": 59224.64815832\n          },\n          {\n            "c": 321500,\n            "h": 329200,\n            "l": 320800,\n            "o": 325200,\n            "ts": "2025-10-09T12:00:00",\n            "v": 129183.30555839\n          },\n          {\n            "c": 325200,\n            "h": 327500,\n            "l": 320700,\n            "o": 327000,\n            "ts": "2025-10-09T08:00:00",\n            "v": 129705.43589417\n          },\n          {\n            "c": 327100,\n            "h": 331500,\n            "l": 326500,\n            "o": 328100,\n            "ts": "2025-10-09T04:00:00",\n            "v": 85239.16751398\n          },\n          {\n            "c": 328100,\n            "h": 331400,\n            "l": 326000,\n            "o": 330200,\n            "ts": "2025-10-09T00:00:00",\n            "v": 115498.32650825\n          },\n          {\n            "c": 330300,\n            "h": 330700,\n            "l": 327700,\n            "o": 330000,\n            "ts": "2025-10-08T20:00:00",\n            "v": 76940.4513537\n          },\n          {\n            "c": 330300,\n            "h": 330400,\n            "l": 320600,\n            "o": 321000,\n            "ts": "2025-10-08T16:00:00",\n            "v": 79804.55306872\n          },\n          {\n            "c": 320900,\n            "h": 324100,\n            "l": 318200,\n            "o": 320800,\n            "ts": "2025-10-08T12:00:00",\n            "v": 77024.76380611\n          },\n          {\n            "c": 320900,\n            "h": 323000,\n            "l": 320300,\n            "o": 320700,\n            "ts": "2025-10-08T08:00:00",\n            "v": 53813.82378779\n          },\n          {\n            "c": 320800,\n            "h": 320800,\n            "l": 317400,\n            "o": 317900,\n            "ts": "2025-10-08T04:00:00",\n            "v": 54787.33465456\n          },\n          {\n            "c": 318000,\n            "h": 323400,\n            "l": 317100,\n            "o": 318600,\n            "ts": "2025-10-08T00:00:00",\n            "v": 115666.98976628\n          },\n          {\n            "c": 318600,\n            "h": 324900,\n            "l": 318400,\n            "o": 321200,\n            "ts": "2025-10-07T20:00:00",\n            "v": 61580.55843771\n          },\n          {\n            "c": 320900,\n            "h": 324400,\n            "l": 319300,\n            "o": 321900,\n            "ts": "2025-10-07T16:00:00",\n            "v": 59040.02428575\n          },\n          {\n            "c": 321900,\n            "h": 330700,\n            "l": 318500,\n            "o": 329400,\n            "ts": "2025-10-07T12:00:00",\n            "v": 271438.860773\n          },\n          {\n            "c": 329400,\n            "h": 330900,\n            "l": 326000,\n            "o": 330400,\n            "ts": "2025-10-07T08:00:00",\n            "v": 112672.77797393\n          },\n          {\n            "c": 330400,\n            "h": 335000,\n            "l": 328200,\n            "o": 333500,\n            "ts": "2025-10-07T04:00:00",\n            "v": 147787.41995964\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SOL",\n        "timestamp": 1761963452791,\n        "total_ask_size": 5920.28401583,\n        "total_bid_size": 11132.72486741,\n        "units": [\n          {\n            "ask_price": 278700,\n            "ask_size": 76.86413249,\n            "bid_price": 278600,\n            "bid_size": 7.27223566\n          },\n          {\n            "ask_price": 278800,\n            "ask_size": 211.46857344,\n            "bid_price": 278500,\n            "bid_size": 84.17436052\n          },\n          {\n            "ask_price": 278900,\n            "ask_size": 253.47198828,\n            "bid_price": 278400,\n            "bid_size": 431.05777207\n          },\n          {\n            "ask_price": 279000,\n            "ask_size": 367.13885987,\n            "bid_price": 278300,\n            "bid_size": 49.33076444\n          },\n          {\n            "ask_price": 279100,\n            "ask_size": 2274.92513437,\n            "bid_price": 278200,\n            "bid_size": 334.09773864\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 8.922850932640301,\n        "basis": 605.25,\n        "lower": 578.2472223650973,\n        "position_0to1": 0.38427116490561514,\n        "std_mult": 2,\n        "upper": 632.2527776349027,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 599,\n        "ts": "2025-11-01T02:17:51.092Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SOMI",\n      "micro": {\n        "best_ask": 599,\n        "best_bid": 597,\n        "h1_return": -0.23205128205128206,\n        "last_price": 599,\n        "mid": 598,\n        "ob_imbalance_topN": 0.03283033349294239,\n        "spread_abs": 2,\n        "spread_bps": 33.44481605351171,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 599,\n            "h": 607,\n            "l": 595,\n            "o": 606,\n            "ts": "2025-11-01T00:00:00",\n            "v": 322286.88390808\n          },\n          {\n            "c": 606,\n            "h": 650,\n            "l": 580,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4249976.41792599\n          },\n          {\n            "c": 587,\n            "h": 650,\n            "l": 563,\n            "o": 647,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4348489.71826694\n          },\n          {\n            "c": 648,\n            "h": 692,\n            "l": 637,\n            "o": 685,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3933944.05930724\n          },\n          {\n            "c": 686,\n            "h": 738,\n            "l": 672,\n            "o": 711,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3653925.21571712\n          },\n          {\n            "c": 711,\n            "h": 890,\n            "l": 706,\n            "o": 775,\n            "ts": "2025-10-27T00:00:00",\n            "v": 14249495.96788878\n          },\n          {\n            "c": 776,\n            "h": 785,\n            "l": 748,\n            "o": 778,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3243379.75229008\n          },\n          {\n            "c": 778,\n            "h": 834,\n            "l": 764,\n            "o": 771,\n            "ts": "2025-10-25T00:00:00",\n            "v": 9457950.75269184\n          },\n          {\n            "c": 770,\n            "h": 791,\n            "l": 758,\n            "o": 774,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2614785.24683511\n          },\n          {\n            "c": 772,\n            "h": 779,\n            "l": 715,\n            "o": 718,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1976327.64695815\n          },\n          {\n            "c": 719,\n            "h": 760,\n            "l": 701,\n            "o": 740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2984731.91734287\n          },\n          {\n            "c": 738,\n            "h": 799,\n            "l": 737,\n            "o": 758,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3806827.45736834\n          },\n          {\n            "c": 757,\n            "h": 812,\n            "l": 747,\n            "o": 768,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2258974.04051687\n          },\n          {\n            "c": 768,\n            "h": 791,\n            "l": 745,\n            "o": 765,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1388367.23912941\n          },\n          {\n            "c": 764,\n            "h": 790,\n            "l": 746,\n            "o": 789,\n            "ts": "2025-10-18T00:00:00",\n            "v": 951016.26249262\n          },\n          {\n            "c": 788,\n            "h": 814,\n            "l": 726,\n            "o": 775,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4624694.5281031\n          },\n          {\n            "c": 777,\n            "h": 841,\n            "l": 760,\n            "o": 834,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2228523.37637545\n          },\n          {\n            "c": 834,\n            "h": 879,\n            "l": 829,\n            "o": 861,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1498878.38762875\n          },\n          {\n            "c": 862,\n            "h": 912,\n            "l": 805,\n            "o": 912,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2705457.46565766\n          },\n          {\n            "c": 912,\n            "h": 941,\n            "l": 878,\n            "o": 908,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2860047.61459323\n          },\n          {\n            "c": 905,\n            "h": 919,\n            "l": 800,\n            "o": 837,\n            "ts": "2025-10-12T00:00:00",\n            "v": 5203711.66312588\n          },\n          {\n            "c": 838,\n            "h": 880,\n            "l": 720,\n            "o": 821,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5811578.26668779\n          },\n          {\n            "c": 822,\n            "h": 1144,\n            "l": 500,\n            "o": 1080,\n            "ts": "2025-10-10T00:00:00",\n            "v": 20919509.45788714\n          },\n          {\n            "c": 1080,\n            "h": 1190,\n            "l": 1079,\n            "o": 1188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6346145.25151483\n          },\n          {\n            "c": 1184,\n            "h": 1229,\n            "l": 1156,\n            "o": 1172,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10985199.92824682\n          },\n          {\n            "c": 1172,\n            "h": 1265,\n            "l": 1156,\n            "o": 1264,\n            "ts": "2025-10-07T00:00:00",\n            "v": 18255614.63582777\n          },\n          {\n            "c": 1265,\n            "h": 1317,\n            "l": 1217,\n            "o": 1304,\n            "ts": "2025-10-06T00:00:00",\n            "v": 31682201.0799869\n          },\n          {\n            "c": 1304,\n            "h": 1469,\n            "l": 1261,\n            "o": 1299,\n            "ts": "2025-10-05T00:00:00",\n            "v": 153629586.3722891\n          },\n          {\n            "c": 1299,\n            "h": 1492,\n            "l": 1175,\n            "o": 1177,\n            "ts": "2025-10-04T00:00:00",\n            "v": 341186004.45511574\n          },\n          {\n            "c": 1177,\n            "h": 1258,\n            "l": 1090,\n            "o": 1145,\n            "ts": "2025-10-03T00:00:00",\n            "v": 205251313.9998762\n          },\n          {\n            "c": 1146,\n            "h": 1385,\n            "l": 1132,\n            "o": 1241,\n            "ts": "2025-10-02T00:00:00",\n            "v": 212336525.41294122\n          },\n          {\n            "c": 1242,\n            "h": 1590,\n            "l": 891,\n            "o": 891,\n            "ts": "2025-10-01T00:00:00",\n            "v": 532187858.34054565\n          }\n        ],\n        "h1": [\n          {\n            "c": 599,\n            "h": 599,\n            "l": 595,\n            "o": 599,\n            "ts": "2025-11-01T02:00:00",\n            "v": 64304.09434239\n          },\n          {\n            "c": 600,\n            "h": 607,\n            "l": 600,\n            "o": 606,\n            "ts": "2025-11-01T01:00:00",\n            "v": 200023.32019561\n          },\n          {\n            "c": 604,\n            "h": 607,\n            "l": 600,\n            "o": 606,\n            "ts": "2025-11-01T00:00:00",\n            "v": 57959.46937008\n          },\n          {\n            "c": 606,\n            "h": 610,\n            "l": 606,\n            "o": 608,\n            "ts": "2025-10-31T23:00:00",\n            "v": 20446.40874597\n          },\n          {\n            "c": 608,\n            "h": 610,\n            "l": 606,\n            "o": 607,\n            "ts": "2025-10-31T22:00:00",\n            "v": 21755.25298688\n          },\n          {\n            "c": 607,\n            "h": 609,\n            "l": 605,\n            "o": 607,\n            "ts": "2025-10-31T21:00:00",\n            "v": 16804.6257165\n          },\n          {\n            "c": 606,\n            "h": 614,\n            "l": 606,\n            "o": 614,\n            "ts": "2025-10-31T20:00:00",\n            "v": 29786.96810774\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 601,\n            "o": 603,\n            "ts": "2025-10-31T19:00:00",\n            "v": 55306.76309471\n          },\n          {\n            "c": 607,\n            "h": 611,\n            "l": 604,\n            "o": 604,\n            "ts": "2025-10-31T18:00:00",\n            "v": 20714.70717359\n          },\n          {\n            "c": 604,\n            "h": 610,\n            "l": 597,\n            "o": 605,\n            "ts": "2025-10-31T17:00:00",\n            "v": 136397.10502076\n          },\n          {\n            "c": 605,\n            "h": 641,\n            "l": 604,\n            "o": 636,\n            "ts": "2025-10-31T16:00:00",\n            "v": 502290.08771468\n          },\n          {\n            "c": 639,\n            "h": 650,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1122999.82736215\n          },\n          {\n            "c": 629,\n            "h": 630,\n            "l": 611,\n            "o": 618,\n            "ts": "2025-10-31T14:00:00",\n            "v": 88208.05591305\n          },\n          {\n            "c": 619,\n            "h": 626,\n            "l": 609,\n            "o": 615,\n            "ts": "2025-10-31T13:00:00",\n            "v": 326779.10173162\n          },\n          {\n            "c": 615,\n            "h": 616,\n            "l": 597,\n            "o": 598,\n            "ts": "2025-10-31T12:00:00",\n            "v": 130772.24476309\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 586,\n            "o": 586,\n            "ts": "2025-10-31T11:00:00",\n            "v": 210117.7381025\n          },\n          {\n            "c": 587,\n            "h": 589,\n            "l": 585,\n            "o": 585,\n            "ts": "2025-10-31T10:00:00",\n            "v": 22617.24273258\n          },\n          {\n            "c": 584,\n            "h": 592,\n            "l": 584,\n            "o": 592,\n            "ts": "2025-10-31T09:00:00",\n            "v": 216544.92674299\n          },\n          {\n            "c": 592,\n            "h": 593,\n            "l": 585,\n            "o": 585,\n            "ts": "2025-10-31T08:00:00",\n            "v": 215931.95988904\n          },\n          {\n            "c": 584,\n            "h": 585,\n            "l": 582,\n            "o": 584,\n            "ts": "2025-10-31T07:00:00",\n            "v": 14441.32523043\n          },\n          {\n            "c": 583,\n            "h": 587,\n            "l": 583,\n            "o": 585,\n            "ts": "2025-10-31T06:00:00",\n            "v": 14242.4665882\n          },\n          {\n            "c": 584,\n            "h": 590,\n            "l": 582,\n            "o": 590,\n            "ts": "2025-10-31T05:00:00",\n            "v": 220786.22099657\n          },\n          {\n            "c": 590,\n            "h": 594,\n            "l": 587,\n            "o": 587,\n            "ts": "2025-10-31T04:00:00",\n            "v": 290659.75543077\n          },\n          {\n            "c": 586,\n            "h": 587,\n            "l": 584,\n            "o": 585,\n            "ts": "2025-10-31T03:00:00",\n            "v": 42633.47473104\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 584,\n            "o": 590,\n            "ts": "2025-10-31T02:00:00",\n            "v": 256476.21322579\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 589,\n            "o": 590,\n            "ts": "2025-10-31T01:00:00",\n            "v": 28721.83565686\n          },\n          {\n            "c": 591,\n            "h": 591,\n            "l": 580,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 244542.11026848\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 585,\n            "o": 590,\n            "ts": "2025-10-30T23:00:00",\n            "v": 21162.08302954\n          },\n          {\n            "c": 589,\n            "h": 591,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-30T22:00:00",\n            "v": 47462.10116279\n          },\n          {\n            "c": 582,\n            "h": 587,\n            "l": 577,\n            "o": 584,\n            "ts": "2025-10-30T21:00:00",\n            "v": 64219.2097102\n          },\n          {\n            "c": 582,\n            "h": 586,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-30T20:00:00",\n            "v": 21871.44458858\n          },\n          {\n            "c": 577,\n            "h": 582,\n            "l": 574,\n            "o": 575,\n            "ts": "2025-10-30T19:00:00",\n            "v": 51990.21286418\n          },\n          {\n            "c": 574,\n            "h": 574,\n            "l": 567,\n            "o": 571,\n            "ts": "2025-10-30T18:00:00",\n            "v": 22368.47715724\n          },\n          {\n            "c": 571,\n            "h": 574,\n            "l": 563,\n            "o": 574,\n            "ts": "2025-10-30T17:00:00",\n            "v": 155441.96333326\n          },\n          {\n            "c": 574,\n            "h": 579,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-10-30T16:00:00",\n            "v": 102632.36043285\n          },\n          {\n            "c": 570,\n            "h": 580,\n            "l": 565,\n            "o": 579,\n            "ts": "2025-10-30T15:00:00",\n            "v": 285365.49015413\n          },\n          {\n            "c": 580,\n            "h": 592,\n            "l": 579,\n            "o": 591,\n            "ts": "2025-10-30T14:00:00",\n            "v": 350402.20951442\n          },\n          {\n            "c": 591,\n            "h": 602,\n            "l": 589,\n            "o": 601,\n            "ts": "2025-10-30T13:00:00",\n            "v": 185600.80494804\n          },\n          {\n            "c": 601,\n            "h": 606,\n            "l": 596,\n            "o": 604,\n            "ts": "2025-10-30T12:00:00",\n            "v": 129790.09459848\n          },\n          {\n            "c": 605,\n            "h": 610,\n            "l": 603,\n            "o": 606,\n            "ts": "2025-10-30T11:00:00",\n            "v": 152997.16091208\n          },\n          {\n            "c": 605,\n            "h": 610,\n            "l": 603,\n            "o": 609,\n            "ts": "2025-10-30T10:00:00",\n            "v": 316358.98782453\n          },\n          {\n            "c": 610,\n            "h": 614,\n            "l": 608,\n            "o": 613,\n            "ts": "2025-10-30T09:00:00",\n            "v": 33090.48416036\n          },\n          {\n            "c": 612,\n            "h": 617,\n            "l": 609,\n            "o": 617,\n            "ts": "2025-10-30T08:00:00",\n            "v": 108497.80406206\n          },\n          {\n            "c": 618,\n            "h": 624,\n            "l": 612,\n            "o": 619,\n            "ts": "2025-10-30T07:00:00",\n            "v": 533708.94542423\n          },\n          {\n            "c": 618,\n            "h": 622,\n            "l": 615,\n            "o": 621,\n            "ts": "2025-10-30T06:00:00",\n            "v": 56180.20351986\n          },\n          {\n            "c": 621,\n            "h": 623,\n            "l": 614,\n            "o": 619,\n            "ts": "2025-10-30T05:00:00",\n            "v": 34721.95415106\n          },\n          {\n            "c": 617,\n            "h": 630,\n            "l": 607,\n            "o": 630,\n            "ts": "2025-10-30T04:00:00",\n            "v": 979876.75377833\n          },\n          {\n            "c": 632,\n            "h": 643,\n            "l": 629,\n            "o": 640,\n            "ts": "2025-10-30T03:00:00",\n            "v": 135443.31232114\n          },\n          {\n            "c": 642,\n            "h": 645,\n            "l": 639,\n            "o": 640,\n            "ts": "2025-10-30T02:00:00",\n            "v": 126884.52018151\n          },\n          {\n            "c": 643,\n            "h": 647,\n            "l": 640,\n            "o": 647,\n            "ts": "2025-10-30T01:00:00",\n            "v": 93113.62715084\n          },\n          {\n            "c": 647,\n            "h": 650,\n            "l": 639,\n            "o": 647,\n            "ts": "2025-10-30T00:00:00",\n            "v": 339309.51328723\n          },\n          {\n            "c": 648,\n            "h": 656,\n            "l": 642,\n            "o": 656,\n            "ts": "2025-10-29T23:00:00",\n            "v": 56036.92213703\n          },\n          {\n            "c": 657,\n            "h": 663,\n            "l": 656,\n            "o": 661,\n            "ts": "2025-10-29T22:00:00",\n            "v": 23177.12671627\n          },\n          {\n            "c": 661,\n            "h": 667,\n            "l": 660,\n            "o": 665,\n            "ts": "2025-10-29T21:00:00",\n            "v": 22764.01932979\n          },\n          {\n            "c": 665,\n            "h": 669,\n            "l": 654,\n            "o": 662,\n            "ts": "2025-10-29T20:00:00",\n            "v": 409833.59520751\n          },\n          {\n            "c": 661,\n            "h": 666,\n            "l": 656,\n            "o": 663,\n            "ts": "2025-10-29T19:00:00",\n            "v": 15860.75937195\n          },\n          {\n            "c": 663,\n            "h": 668,\n            "l": 642,\n            "o": 657,\n            "ts": "2025-10-29T18:00:00",\n            "v": 579680.63914111\n          },\n          {\n            "c": 657,\n            "h": 657,\n            "l": 644,\n            "o": 644,\n            "ts": "2025-10-29T17:00:00",\n            "v": 136265.26571649\n          },\n          {\n            "c": 643,\n            "h": 646,\n            "l": 639,\n            "o": 639,\n            "ts": "2025-10-29T16:00:00",\n            "v": 12660.01082166\n          },\n          {\n            "c": 639,\n            "h": 656,\n            "l": 637,\n            "o": 654,\n            "ts": "2025-10-29T15:00:00",\n            "v": 170789.85017634\n          },\n          {\n            "c": 656,\n            "h": 659,\n            "l": 648,\n            "o": 659,\n            "ts": "2025-10-29T14:00:00",\n            "v": 155422.36461373\n          },\n          {\n            "c": 659,\n            "h": 664,\n            "l": 658,\n            "o": 662,\n            "ts": "2025-10-29T13:00:00",\n            "v": 81171.94557694\n          },\n          {\n            "c": 662,\n            "h": 664,\n            "l": 659,\n            "o": 663,\n            "ts": "2025-10-29T12:00:00",\n            "v": 35915.77493212\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 653,\n            "o": 656,\n            "ts": "2025-10-29T11:00:00",\n            "v": 282182.36888276\n          },\n          {\n            "c": 654,\n            "h": 666,\n            "l": 654,\n            "o": 663,\n            "ts": "2025-10-29T10:00:00",\n            "v": 274709.34128395\n          },\n          {\n            "c": 664,\n            "h": 669,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-29T09:00:00",\n            "v": 166410.2257871\n          },\n          {\n            "c": 662,\n            "h": 669,\n            "l": 660,\n            "o": 669,\n            "ts": "2025-10-29T08:00:00",\n            "v": 154326.95476057\n          },\n          {\n            "c": 667,\n            "h": 675,\n            "l": 662,\n            "o": 674,\n            "ts": "2025-10-29T07:00:00",\n            "v": 236010.74183721\n          },\n          {\n            "c": 675,\n            "h": 678,\n            "l": 674,\n            "o": 676,\n            "ts": "2025-10-29T06:00:00",\n            "v": 72889.69177388\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 672,\n            "o": 673,\n            "ts": "2025-10-29T05:00:00",\n            "v": 17237.49758345\n          },\n          {\n            "c": 674,\n            "h": 675,\n            "l": 671,\n            "o": 675,\n            "ts": "2025-10-29T04:00:00",\n            "v": 223856.34721606\n          },\n          {\n            "c": 675,\n            "h": 679,\n            "l": 674,\n            "o": 679,\n            "ts": "2025-10-29T03:00:00",\n            "v": 69280.07556671\n          },\n          {\n            "c": 680,\n            "h": 686,\n            "l": 679,\n            "o": 686,\n            "ts": "2025-10-29T02:00:00",\n            "v": 33833.54208685\n          },\n          {\n            "c": 686,\n            "h": 692,\n            "l": 686,\n            "o": 690,\n            "ts": "2025-10-29T01:00:00",\n            "v": 53165.35491437\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 682,\n            "o": 685,\n            "ts": "2025-10-29T00:00:00",\n            "v": 650463.64387339\n          },\n          {\n            "c": 686,\n            "h": 688,\n            "l": 684,\n            "o": 688,\n            "ts": "2025-10-28T23:00:00",\n            "v": 43231.71190014\n          },\n          {\n            "c": 688,\n            "h": 690,\n            "l": 678,\n            "o": 683,\n            "ts": "2025-10-28T22:00:00",\n            "v": 48506.14377454\n          },\n          {\n            "c": 683,\n            "h": 685,\n            "l": 672,\n            "o": 682,\n            "ts": "2025-10-28T21:00:00",\n            "v": 84247.45085441\n          },\n          {\n            "c": 683,\n            "h": 695,\n            "l": 678,\n            "o": 695,\n            "ts": "2025-10-28T20:00:00",\n            "v": 307070.87249605\n          },\n          {\n            "c": 694,\n            "h": 705,\n            "l": 694,\n            "o": 705,\n            "ts": "2025-10-28T19:00:00",\n            "v": 40627.19585209\n          },\n          {\n            "c": 705,\n            "h": 708,\n            "l": 701,\n            "o": 705,\n            "ts": "2025-10-28T18:00:00",\n            "v": 38855.83114275\n          },\n          {\n            "c": 705,\n            "h": 708,\n            "l": 705,\n            "o": 708,\n            "ts": "2025-10-28T17:00:00",\n            "v": 5202.38055769\n          },\n          {\n            "c": 710,\n            "h": 710,\n            "l": 702,\n            "o": 705,\n            "ts": "2025-10-28T16:00:00",\n            "v": 29384.5115448\n          },\n          {\n            "c": 703,\n            "h": 711,\n            "l": 703,\n            "o": 711,\n            "ts": "2025-10-28T15:00:00",\n            "v": 34619.99220722\n          },\n          {\n            "c": 710,\n            "h": 718,\n            "l": 698,\n            "o": 715,\n            "ts": "2025-10-28T14:00:00",\n            "v": 86486.99547931\n          },\n          {\n            "c": 715,\n            "h": 718,\n            "l": 715,\n            "o": 716,\n            "ts": "2025-10-28T13:00:00",\n            "v": 47162.35471725\n          },\n          {\n            "c": 715,\n            "h": 715,\n            "l": 708,\n            "o": 711,\n            "ts": "2025-10-28T12:00:00",\n            "v": 66253.56898796\n          },\n          {\n            "c": 711,\n            "h": 717,\n            "l": 711,\n            "o": 717,\n            "ts": "2025-10-28T11:00:00",\n            "v": 24849.75342715\n          },\n          {\n            "c": 716,\n            "h": 716,\n            "l": 712,\n            "o": 716,\n            "ts": "2025-10-28T10:00:00",\n            "v": 60847.97244792\n          },\n          {\n            "c": 715,\n            "h": 718,\n            "l": 709,\n            "o": 717,\n            "ts": "2025-10-28T09:00:00",\n            "v": 433147.15939769\n          },\n          {\n            "c": 717,\n            "h": 738,\n            "l": 712,\n            "o": 721,\n            "ts": "2025-10-28T08:00:00",\n            "v": 876745.89346454\n          },\n          {\n            "c": 721,\n            "h": 721,\n            "l": 706,\n            "o": 707,\n            "ts": "2025-10-28T07:00:00",\n            "v": 184169.20141761\n          },\n          {\n            "c": 707,\n            "h": 707,\n            "l": 699,\n            "o": 699,\n            "ts": "2025-10-28T06:00:00",\n            "v": 25441.0072526\n          },\n          {\n            "c": 698,\n            "h": 705,\n            "l": 694,\n            "o": 705,\n            "ts": "2025-10-28T05:00:00",\n            "v": 125387.36239262\n          },\n          {\n            "c": 705,\n            "h": 706,\n            "l": 694,\n            "o": 696,\n            "ts": "2025-10-28T04:00:00",\n            "v": 209306.97118705\n          },\n          {\n            "c": 696,\n            "h": 706,\n            "l": 694,\n            "o": 706,\n            "ts": "2025-10-28T03:00:00",\n            "v": 148391.40528463\n          },\n          {\n            "c": 706,\n            "h": 708,\n            "l": 695,\n            "o": 707,\n            "ts": "2025-10-28T02:00:00",\n            "v": 146422.559621\n          },\n          {\n            "c": 708,\n            "h": 709,\n            "l": 703,\n            "o": 703,\n            "ts": "2025-10-28T01:00:00",\n            "v": 40840.08751103\n          },\n          {\n            "c": 703,\n            "h": 714,\n            "l": 698,\n            "o": 711,\n            "ts": "2025-10-28T00:00:00",\n            "v": 546726.83279907\n          },\n          {\n            "c": 711,\n            "h": 712,\n            "l": 706,\n            "o": 711,\n            "ts": "2025-10-27T23:00:00",\n            "v": 117130.98432609\n          },\n          {\n            "c": 713,\n            "h": 721,\n            "l": 710,\n            "o": 720,\n            "ts": "2025-10-27T22:00:00",\n            "v": 212895.58675227\n          },\n          {\n            "c": 719,\n            "h": 724,\n            "l": 716,\n            "o": 718,\n            "ts": "2025-10-27T21:00:00",\n            "v": 62546.2227517\n          },\n          {\n            "c": 718,\n            "h": 722,\n            "l": 715,\n            "o": 720,\n            "ts": "2025-10-27T20:00:00",\n            "v": 67158.82313363\n          },\n          {\n            "c": 720,\n            "h": 730,\n            "l": 718,\n            "o": 727,\n            "ts": "2025-10-27T19:00:00",\n            "v": 47469.20408831\n          },\n          {\n            "c": 727,\n            "h": 739,\n            "l": 727,\n            "o": 738,\n            "ts": "2025-10-27T18:00:00",\n            "v": 24634.68696361\n          },\n          {\n            "c": 737,\n            "h": 740,\n            "l": 734,\n            "o": 736,\n            "ts": "2025-10-27T17:00:00",\n            "v": 18962.49143594\n          },\n          {\n            "c": 734,\n            "h": 734,\n            "l": 724,\n            "o": 724,\n            "ts": "2025-10-27T16:00:00",\n            "v": 53817.40773686\n          },\n          {\n            "c": 724,\n            "h": 729,\n            "l": 723,\n            "o": 729,\n            "ts": "2025-10-27T15:00:00",\n            "v": 76901.27706089\n          },\n          {\n            "c": 727,\n            "h": 735,\n            "l": 726,\n            "o": 732,\n            "ts": "2025-10-27T14:00:00",\n            "v": 63220.8971813\n          },\n          {\n            "c": 731,\n            "h": 734,\n            "l": 724,\n            "o": 729,\n            "ts": "2025-10-27T13:00:00",\n            "v": 153509.61838152\n          },\n          {\n            "c": 729,\n            "h": 738,\n            "l": 728,\n            "o": 737,\n            "ts": "2025-10-27T12:00:00",\n            "v": 87734.45691278\n          },\n          {\n            "c": 737,\n            "h": 742,\n            "l": 732,\n            "o": 741,\n            "ts": "2025-10-27T11:00:00",\n            "v": 242482.89803581\n          },\n          {\n            "c": 739,\n            "h": 742,\n            "l": 735,\n            "o": 740,\n            "ts": "2025-10-27T10:00:00",\n            "v": 157987.64326182\n          },\n          {\n            "c": 740,\n            "h": 750,\n            "l": 737,\n            "o": 749,\n            "ts": "2025-10-27T09:00:00",\n            "v": 485442.71539601\n          },\n          {\n            "c": 749,\n            "h": 766,\n            "l": 749,\n            "o": 759,\n            "ts": "2025-10-27T08:00:00",\n            "v": 296020.47652681\n          },\n          {\n            "c": 759,\n            "h": 763,\n            "l": 750,\n            "o": 762,\n            "ts": "2025-10-27T07:00:00",\n            "v": 235251.74362915\n          },\n          {\n            "c": 762,\n            "h": 768,\n            "l": 758,\n            "o": 768,\n            "ts": "2025-10-27T06:00:00",\n            "v": 242819.76082628\n          },\n          {\n            "c": 769,\n            "h": 778,\n            "l": 765,\n            "o": 772,\n            "ts": "2025-10-27T05:00:00",\n            "v": 743675.91452542\n          },\n          {\n            "c": 772,\n            "h": 781,\n            "l": 769,\n            "o": 780,\n            "ts": "2025-10-27T04:00:00",\n            "v": 325524.69253095\n          },\n          {\n            "c": 780,\n            "h": 789,\n            "l": 777,\n            "o": 788,\n            "ts": "2025-10-27T03:00:00",\n            "v": 408740.21822768\n          },\n          {\n            "c": 789,\n            "h": 794,\n            "l": 783,\n            "o": 794,\n            "ts": "2025-10-27T02:00:00",\n            "v": 366166.47897004\n          },\n          {\n            "c": 795,\n            "h": 798,\n            "l": 784,\n            "o": 787,\n            "ts": "2025-10-27T01:00:00",\n            "v": 636968.93024281\n          },\n          {\n            "c": 787,\n            "h": 890,\n            "l": 775,\n            "o": 775,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9122432.8389911\n          },\n          {\n            "c": 776,\n            "h": 785,\n            "l": 772,\n            "o": 779,\n            "ts": "2025-10-26T23:00:00",\n            "v": 563172.66641465\n          },\n          {\n            "c": 780,\n            "h": 782,\n            "l": 763,\n            "o": 763,\n            "ts": "2025-10-26T22:00:00",\n            "v": 157298.73063851\n          },\n          {\n            "c": 763,\n            "h": 763,\n            "l": 758,\n            "o": 759,\n            "ts": "2025-10-26T21:00:00",\n            "v": 17400.22766255\n          },\n          {\n            "c": 759,\n            "h": 769,\n            "l": 759,\n            "o": 769,\n            "ts": "2025-10-26T20:00:00",\n            "v": 34886.32693547\n          },\n          {\n            "c": 769,\n            "h": 770,\n            "l": 769,\n            "o": 770,\n            "ts": "2025-10-26T19:00:00",\n            "v": 9993.47942822\n          },\n          {\n            "c": 770,\n            "h": 777,\n            "l": 770,\n            "o": 771,\n            "ts": "2025-10-26T18:00:00",\n            "v": 31928.68870237\n          },\n          {\n            "c": 770,\n            "h": 771,\n            "l": 765,\n            "o": 765,\n            "ts": "2025-10-26T17:00:00",\n            "v": 144880.46018165\n          },\n          {\n            "c": 765,\n            "h": 778,\n            "l": 765,\n            "o": 778,\n            "ts": "2025-10-26T16:00:00",\n            "v": 31448.34312131\n          },\n          {\n            "c": 779,\n            "h": 780,\n            "l": 770,\n            "o": 773,\n            "ts": "2025-10-26T15:00:00",\n            "v": 100414.89080202\n          },\n          {\n            "c": 775,\n            "h": 776,\n            "l": 772,\n            "o": 774,\n            "ts": "2025-10-26T14:00:00",\n            "v": 36730.98687053\n          },\n          {\n            "c": 772,\n            "h": 774,\n            "l": 767,\n            "o": 767,\n            "ts": "2025-10-26T13:00:00",\n            "v": 45753.01765802\n          },\n          {\n            "c": 768,\n            "h": 773,\n            "l": 765,\n            "o": 772,\n            "ts": "2025-10-26T12:00:00",\n            "v": 139530.75008807\n          },\n          {\n            "c": 772,\n            "h": 772,\n            "l": 756,\n            "o": 761,\n            "ts": "2025-10-26T11:00:00",\n            "v": 102411.18595708\n          },\n          {\n            "c": 761,\n            "h": 765,\n            "l": 758,\n            "o": 765,\n            "ts": "2025-10-26T10:00:00",\n            "v": 47138.19322895\n          },\n          {\n            "c": 765,\n            "h": 769,\n            "l": 757,\n            "o": 759,\n            "ts": "2025-10-26T09:00:00",\n            "v": 75561.29409695\n          },\n          {\n            "c": 759,\n            "h": 765,\n            "l": 758,\n            "o": 760,\n            "ts": "2025-10-26T08:00:00",\n            "v": 23428.83333384\n          },\n          {\n            "c": 763,\n            "h": 764,\n            "l": 761,\n            "o": 763,\n            "ts": "2025-10-26T07:00:00",\n            "v": 70476.53610685\n          },\n          {\n            "c": 762,\n            "h": 769,\n            "l": 758,\n            "o": 763,\n            "ts": "2025-10-26T06:00:00",\n            "v": 35526.34824284\n          },\n          {\n            "c": 763,\n            "h": 763,\n            "l": 758,\n            "o": 760,\n            "ts": "2025-10-26T05:00:00",\n            "v": 76813.38461049\n          },\n          {\n            "c": 760,\n            "h": 762,\n            "l": 755,\n            "o": 756,\n            "ts": "2025-10-26T04:00:00",\n            "v": 63303.92439847\n          },\n          {\n            "c": 755,\n            "h": 757,\n            "l": 748,\n            "o": 749,\n            "ts": "2025-10-26T03:00:00",\n            "v": 156529.00292728\n          },\n          {\n            "c": 750,\n            "h": 759,\n            "l": 748,\n            "o": 757,\n            "ts": "2025-10-26T02:00:00",\n            "v": 468758.18717413\n          },\n          {\n            "c": 757,\n            "h": 767,\n            "l": 757,\n            "o": 767,\n            "ts": "2025-10-26T01:00:00",\n            "v": 236172.64552219\n          },\n          {\n            "c": 767,\n            "h": 778,\n            "l": 763,\n            "o": 778,\n            "ts": "2025-10-26T00:00:00",\n            "v": 573821.64818764\n          },\n          {\n            "c": 778,\n            "h": 784,\n            "l": 777,\n            "o": 782,\n            "ts": "2025-10-25T23:00:00",\n            "v": 74059.7239681\n          },\n          {\n            "c": 784,\n            "h": 784,\n            "l": 778,\n            "o": 780,\n            "ts": "2025-10-25T16:00:00",\n            "v": 55719.14516722\n          },\n          {\n            "c": 780,\n            "h": 784,\n            "l": 771,\n            "o": 774,\n            "ts": "2025-10-25T15:00:00",\n            "v": 176715.62578992\n          }\n        ],\n        "h4": [\n          {\n            "c": 599,\n            "h": 607,\n            "l": 595,\n            "o": 606,\n            "ts": "2025-11-01T00:00:00",\n            "v": 322286.88390808\n          },\n          {\n            "c": 606,\n            "h": 614,\n            "l": 605,\n            "o": 614,\n            "ts": "2025-10-31T20:00:00",\n            "v": 88793.25555709\n          },\n          {\n            "c": 614,\n            "h": 641,\n            "l": 597,\n            "o": 636,\n            "ts": "2025-10-31T16:00:00",\n            "v": 714708.66300374\n          },\n          {\n            "c": 639,\n            "h": 650,\n            "l": 597,\n            "o": 598,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1668759.22976991\n          },\n          {\n            "c": 596,\n            "h": 596,\n            "l": 584,\n            "o": 585,\n            "ts": "2025-10-31T08:00:00",\n            "v": 665211.86746711\n          },\n          {\n            "c": 584,\n            "h": 594,\n            "l": 582,\n            "o": 587,\n            "ts": "2025-10-31T04:00:00",\n            "v": 540129.76824597\n          },\n          {\n            "c": 586,\n            "h": 592,\n            "l": 580,\n            "o": 586,\n            "ts": "2025-10-31T00:00:00",\n            "v": 572373.63388217\n          },\n          {\n            "c": 587,\n            "h": 591,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-30T20:00:00",\n            "v": 154714.83849111\n          },\n          {\n            "c": 577,\n            "h": 582,\n            "l": 563,\n            "o": 570,\n            "ts": "2025-10-30T16:00:00",\n            "v": 332433.01378753\n          },\n          {\n            "c": 570,\n            "h": 606,\n            "l": 565,\n            "o": 604,\n            "ts": "2025-10-30T12:00:00",\n            "v": 951158.59921507\n          },\n          {\n            "c": 605,\n            "h": 617,\n            "l": 603,\n            "o": 617,\n            "ts": "2025-10-30T08:00:00",\n            "v": 610944.43695903\n          },\n          {\n            "c": 618,\n            "h": 630,\n            "l": 607,\n            "o": 630,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1604487.85687348\n          },\n          {\n            "c": 632,\n            "h": 650,\n            "l": 629,\n            "o": 647,\n            "ts": "2025-10-30T00:00:00",\n            "v": 694750.97294072\n          },\n          {\n            "c": 648,\n            "h": 669,\n            "l": 642,\n            "o": 662,\n            "ts": "2025-10-29T20:00:00",\n            "v": 511811.6633906\n          },\n          {\n            "c": 661,\n            "h": 668,\n            "l": 639,\n            "o": 639,\n            "ts": "2025-10-29T16:00:00",\n            "v": 744466.67505121\n          },\n          {\n            "c": 639,\n            "h": 664,\n            "l": 637,\n            "o": 663,\n            "ts": "2025-10-29T12:00:00",\n            "v": 443299.93529913\n          },\n          {\n            "c": 662,\n            "h": 669,\n            "l": 653,\n            "o": 669,\n            "ts": "2025-10-29T08:00:00",\n            "v": 877628.89071438\n          },\n          {\n            "c": 667,\n            "h": 678,\n            "l": 662,\n            "o": 675,\n            "ts": "2025-10-29T04:00:00",\n            "v": 549994.2784106\n          },\n          {\n            "c": 675,\n            "h": 692,\n            "l": 674,\n            "o": 685,\n            "ts": "2025-10-29T00:00:00",\n            "v": 806742.61644132\n          },\n          {\n            "c": 686,\n            "h": 695,\n            "l": 672,\n            "o": 695,\n            "ts": "2025-10-28T20:00:00",\n            "v": 483056.17902514\n          },\n          {\n            "c": 694,\n            "h": 710,\n            "l": 694,\n            "o": 705,\n            "ts": "2025-10-28T16:00:00",\n            "v": 114069.91909733\n          },\n          {\n            "c": 703,\n            "h": 718,\n            "l": 698,\n            "o": 711,\n            "ts": "2025-10-28T12:00:00",\n            "v": 234522.91139174\n          },\n          {\n            "c": 711,\n            "h": 738,\n            "l": 709,\n            "o": 721,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1395590.7787373\n          },\n          {\n            "c": 721,\n            "h": 721,\n            "l": 694,\n            "o": 696,\n            "ts": "2025-10-28T04:00:00",\n            "v": 544304.54224988\n          },\n          {\n            "c": 696,\n            "h": 714,\n            "l": 694,\n            "o": 711,\n            "ts": "2025-10-28T00:00:00",\n            "v": 882380.88521573\n          },\n          {\n            "c": 711,\n            "h": 724,\n            "l": 706,\n            "o": 720,\n            "ts": "2025-10-27T20:00:00",\n            "v": 459731.61696369\n          },\n          {\n            "c": 720,\n            "h": 740,\n            "l": 718,\n            "o": 724,\n            "ts": "2025-10-27T16:00:00",\n            "v": 144883.79022472\n          },\n          {\n            "c": 724,\n            "h": 738,\n            "l": 723,\n            "o": 737,\n            "ts": "2025-10-27T12:00:00",\n            "v": 381366.24953649\n          },\n          {\n            "c": 737,\n            "h": 766,\n            "l": 732,\n            "o": 759,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1181933.73322045\n          },\n          {\n            "c": 759,\n            "h": 781,\n            "l": 750,\n            "o": 780,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1547272.1115118\n          },\n          {\n            "c": 780,\n            "h": 890,\n            "l": 775,\n            "o": 775,\n            "ts": "2025-10-27T00:00:00",\n            "v": 10534308.46643163\n          },\n          {\n            "c": 776,\n            "h": 785,\n            "l": 758,\n            "o": 769,\n            "ts": "2025-10-26T20:00:00",\n            "v": 772757.95165118\n          },\n          {\n            "c": 769,\n            "h": 778,\n            "l": 765,\n            "o": 778,\n            "ts": "2025-10-26T16:00:00",\n            "v": 218250.97143355\n          },\n          {\n            "c": 779,\n            "h": 780,\n            "l": 765,\n            "o": 772,\n            "ts": "2025-10-26T12:00:00",\n            "v": 322429.64541864\n          },\n          {\n            "c": 772,\n            "h": 772,\n            "l": 756,\n            "o": 760,\n            "ts": "2025-10-26T08:00:00",\n            "v": 248539.50661682\n          },\n          {\n            "c": 763,\n            "h": 769,\n            "l": 755,\n            "o": 756,\n            "ts": "2025-10-26T04:00:00",\n            "v": 246120.19335865\n          },\n          {\n            "c": 755,\n            "h": 778,\n            "l": 748,\n            "o": 778,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1435281.48381124\n          },\n          {\n            "c": 778,\n            "h": 784,\n            "l": 777,\n            "o": 782,\n            "ts": "2025-10-25T20:00:00",\n            "v": 74059.7239681\n          },\n          {\n            "c": 784,\n            "h": 784,\n            "l": 778,\n            "o": 780,\n            "ts": "2025-10-25T16:00:00",\n            "v": 55719.14516722\n          },\n          {\n            "c": 780,\n            "h": 790,\n            "l": 771,\n            "o": 787,\n            "ts": "2025-10-25T12:00:00",\n            "v": 790918.98624637\n          },\n          {\n            "c": 787,\n            "h": 803,\n            "l": 786,\n            "o": 799,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1153477.61458997\n          },\n          {\n            "c": 799,\n            "h": 827,\n            "l": 794,\n            "o": 826,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2260072.58936513\n          },\n          {\n            "c": 827,\n            "h": 834,\n            "l": 764,\n            "o": 771,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5123702.69335505\n          },\n          {\n            "c": 770,\n            "h": 776,\n            "l": 770,\n            "o": 772,\n            "ts": "2025-10-24T20:00:00",\n            "v": 297489.78010013\n          },\n          {\n            "c": 773,\n            "h": 779,\n            "l": 758,\n            "o": 763,\n            "ts": "2025-10-24T16:00:00",\n            "v": 48471.80446476\n          },\n          {\n            "c": 763,\n            "h": 789,\n            "l": 763,\n            "o": 778,\n            "ts": "2025-10-24T12:00:00",\n            "v": 274886.48251095\n          },\n          {\n            "c": 778,\n            "h": 791,\n            "l": 768,\n            "o": 774,\n            "ts": "2025-10-24T08:00:00",\n            "v": 496094.76670878\n          },\n          {\n            "c": 773,\n            "h": 788,\n            "l": 761,\n            "o": 761,\n            "ts": "2025-10-24T04:00:00",\n            "v": 630414.94405459\n          },\n          {\n            "c": 761,\n            "h": 778,\n            "l": 759,\n            "o": 774,\n            "ts": "2025-10-24T00:00:00",\n            "v": 867427.4689959\n          },\n          {\n            "c": 772,\n            "h": 773,\n            "l": 760,\n            "o": 762,\n            "ts": "2025-10-23T20:00:00",\n            "v": 105855.64559608\n          },\n          {\n            "c": 764,\n            "h": 779,\n            "l": 745,\n            "o": 748,\n            "ts": "2025-10-23T16:00:00",\n            "v": 408845.44127383\n          },\n          {\n            "c": 746,\n            "h": 753,\n            "l": 728,\n            "o": 733,\n            "ts": "2025-10-23T12:00:00",\n            "v": 463033.046897\n          },\n          {\n            "c": 733,\n            "h": 750,\n            "l": 732,\n            "o": 742,\n            "ts": "2025-10-23T08:00:00",\n            "v": 127683.09972259\n          },\n          {\n            "c": 743,\n            "h": 752,\n            "l": 737,\n            "o": 747,\n            "ts": "2025-10-23T04:00:00",\n            "v": 295004.65477224\n          },\n          {\n            "c": 747,\n            "h": 749,\n            "l": 715,\n            "o": 718,\n            "ts": "2025-10-23T00:00:00",\n            "v": 575905.75869641\n          },\n          {\n            "c": 719,\n            "h": 741,\n            "l": 701,\n            "o": 739,\n            "ts": "2025-10-22T20:00:00",\n            "v": 962013.28020374\n          },\n          {\n            "c": 738,\n            "h": 752,\n            "l": 730,\n            "o": 750,\n            "ts": "2025-10-22T16:00:00",\n            "v": 381073.01834351\n          },\n          {\n            "c": 751,\n            "h": 760,\n            "l": 728,\n            "o": 731,\n            "ts": "2025-10-22T12:00:00",\n            "v": 688270.37756118\n          },\n          {\n            "c": 732,\n            "h": 734,\n            "l": 710,\n            "o": 726,\n            "ts": "2025-10-22T08:00:00",\n            "v": 210475.89477225\n          },\n          {\n            "c": 731,\n            "h": 737,\n            "l": 718,\n            "o": 731,\n            "ts": "2025-10-22T04:00:00",\n            "v": 269757.68774601\n          },\n          {\n            "c": 731,\n            "h": 745,\n            "l": 727,\n            "o": 740,\n            "ts": "2025-10-22T00:00:00",\n            "v": 473141.65871618\n          },\n          {\n            "c": 738,\n            "h": 777,\n            "l": 737,\n            "o": 775,\n            "ts": "2025-10-21T20:00:00",\n            "v": 340476.76741959\n          },\n          {\n            "c": 777,\n            "h": 789,\n            "l": 766,\n            "o": 781,\n            "ts": "2025-10-21T16:00:00",\n            "v": 224279.86897178\n          },\n          {\n            "c": 781,\n            "h": 795,\n            "l": 739,\n            "o": 752,\n            "ts": "2025-10-21T12:00:00",\n            "v": 543754.19745336\n          },\n          {\n            "c": 752,\n            "h": 760,\n            "l": 739,\n            "o": 746,\n            "ts": "2025-10-21T08:00:00",\n            "v": 406323.99483553\n          },\n          {\n            "c": 747,\n            "h": 758,\n            "l": 739,\n            "o": 758,\n            "ts": "2025-10-21T04:00:00",\n            "v": 748928.7416778\n          },\n          {\n            "c": 758,\n            "h": 799,\n            "l": 756,\n            "o": 758,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1543063.88701028\n          },\n          {\n            "c": 757,\n            "h": 771,\n            "l": 755,\n            "o": 760,\n            "ts": "2025-10-20T20:00:00",\n            "v": 204841.78484978\n          },\n          {\n            "c": 762,\n            "h": 776,\n            "l": 747,\n            "o": 776,\n            "ts": "2025-10-20T16:00:00",\n            "v": 168427.93043472\n          },\n          {\n            "c": 777,\n            "h": 802,\n            "l": 772,\n            "o": 776,\n            "ts": "2025-10-20T12:00:00",\n            "v": 366666.15951335\n          },\n          {\n            "c": 779,\n            "h": 800,\n            "l": 771,\n            "o": 800,\n            "ts": "2025-10-20T08:00:00",\n            "v": 350090.38120999\n          },\n          {\n            "c": 800,\n            "h": 811,\n            "l": 791,\n            "o": 803,\n            "ts": "2025-10-20T04:00:00",\n            "v": 673943.73217459\n          },\n          {\n            "c": 804,\n            "h": 812,\n            "l": 747,\n            "o": 768,\n            "ts": "2025-10-20T00:00:00",\n            "v": 495004.05233444\n          },\n          {\n            "c": 768,\n            "h": 780,\n            "l": 768,\n            "o": 778,\n            "ts": "2025-10-19T20:00:00",\n            "v": 131864.50361703\n          },\n          {\n            "c": 777,\n            "h": 788,\n            "l": 775,\n            "o": 783,\n            "ts": "2025-10-19T16:00:00",\n            "v": 120774.1816097\n          },\n          {\n            "c": 785,\n            "h": 791,\n            "l": 766,\n            "o": 775,\n            "ts": "2025-10-19T12:00:00",\n            "v": 264098.60976228\n          },\n          {\n            "c": 775,\n            "h": 789,\n            "l": 745,\n            "o": 754,\n            "ts": "2025-10-19T08:00:00",\n            "v": 262437.51124145\n          },\n          {\n            "c": 752,\n            "h": 774,\n            "l": 752,\n            "o": 769,\n            "ts": "2025-10-19T04:00:00",\n            "v": 362496.95106892\n          },\n          {\n            "c": 769,\n            "h": 770,\n            "l": 753,\n            "o": 765,\n            "ts": "2025-10-19T00:00:00",\n            "v": 246695.48183003\n          },\n          {\n            "c": 764,\n            "h": 767,\n            "l": 759,\n            "o": 767,\n            "ts": "2025-10-18T20:00:00",\n            "v": 66096.86489721\n          },\n          {\n            "c": 762,\n            "h": 770,\n            "l": 746,\n            "o": 760,\n            "ts": "2025-10-18T16:00:00",\n            "v": 165393.31348767\n          },\n          {\n            "c": 760,\n            "h": 783,\n            "l": 756,\n            "o": 780,\n            "ts": "2025-10-18T12:00:00",\n            "v": 133965.53838813\n          },\n          {\n            "c": 777,\n            "h": 785,\n            "l": 772,\n            "o": 775,\n            "ts": "2025-10-18T08:00:00",\n            "v": 71071.05865569\n          },\n          {\n            "c": 775,\n            "h": 787,\n            "l": 759,\n            "o": 776,\n            "ts": "2025-10-18T04:00:00",\n            "v": 161507.91155335\n          },\n          {\n            "c": 777,\n            "h": 790,\n            "l": 776,\n            "o": 789,\n            "ts": "2025-10-18T00:00:00",\n            "v": 352981.57551057\n          },\n          {\n            "c": 788,\n            "h": 804,\n            "l": 786,\n            "o": 792,\n            "ts": "2025-10-17T20:00:00",\n            "v": 198795.05887056\n          },\n          {\n            "c": 792,\n            "h": 803,\n            "l": 779,\n            "o": 791,\n            "ts": "2025-10-17T16:00:00",\n            "v": 280101.48697351\n          },\n          {\n            "c": 790,\n            "h": 796,\n            "l": 768,\n            "o": 782,\n            "ts": "2025-10-17T12:00:00",\n            "v": 627009.98736888\n          },\n          {\n            "c": 782,\n            "h": 787,\n            "l": 726,\n            "o": 739,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1215193.18477431\n          },\n          {\n            "c": 737,\n            "h": 814,\n            "l": 733,\n            "o": 796,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1903576.4174225\n          },\n          {\n            "c": 796,\n            "h": 796,\n            "l": 773,\n            "o": 775,\n            "ts": "2025-10-17T00:00:00",\n            "v": 400018.39269334\n          },\n          {\n            "c": 777,\n            "h": 777,\n            "l": 764,\n            "o": 772,\n            "ts": "2025-10-16T20:00:00",\n            "v": 206464.60149299\n          },\n          {\n            "c": 772,\n            "h": 798,\n            "l": 760,\n            "o": 780,\n            "ts": "2025-10-16T16:00:00",\n            "v": 279024.44258284\n          },\n          {\n            "c": 781,\n            "h": 831,\n            "l": 780,\n            "o": 818,\n            "ts": "2025-10-16T12:00:00",\n            "v": 473886.5750683\n          },\n          {\n            "c": 818,\n            "h": 825,\n            "l": 772,\n            "o": 822,\n            "ts": "2025-10-16T08:00:00",\n            "v": 761978.32654147\n          },\n          {\n            "c": 823,\n            "h": 835,\n            "l": 816,\n            "o": 833,\n            "ts": "2025-10-16T04:00:00",\n            "v": 357946.22275043\n          },\n          {\n            "c": 835,\n            "h": 841,\n            "l": 822,\n            "o": 834,\n            "ts": "2025-10-16T00:00:00",\n            "v": 149223.20793942\n          },\n          {\n            "c": 834,\n            "h": 850,\n            "l": 829,\n            "o": 846,\n            "ts": "2025-10-15T20:00:00",\n            "v": 105424.73451237\n          },\n          {\n            "c": 842,\n            "h": 859,\n            "l": 835,\n            "o": 842,\n            "ts": "2025-10-15T16:00:00",\n            "v": 67212.93181753\n          },\n          {\n            "c": 842,\n            "h": 864,\n            "l": 831,\n            "o": 841,\n            "ts": "2025-10-15T12:00:00",\n            "v": 350628.97483944\n          },\n          {\n            "c": 841,\n            "h": 879,\n            "l": 839,\n            "o": 857,\n            "ts": "2025-10-15T08:00:00",\n            "v": 376694.40948264\n          },\n          {\n            "c": 857,\n            "h": 875,\n            "l": 850,\n            "o": 861,\n            "ts": "2025-10-15T04:00:00",\n            "v": 321479.90381613\n          },\n          {\n            "c": 860,\n            "h": 873,\n            "l": 854,\n            "o": 861,\n            "ts": "2025-10-15T00:00:00",\n            "v": 277437.43316064\n          },\n          {\n            "c": 862,\n            "h": 871,\n            "l": 855,\n            "o": 866,\n            "ts": "2025-10-14T20:00:00",\n            "v": 77762.02900424\n          },\n          {\n            "c": 864,\n            "h": 878,\n            "l": 839,\n            "o": 848,\n            "ts": "2025-10-14T16:00:00",\n            "v": 328718.98886576\n          },\n          {\n            "c": 850,\n            "h": 850,\n            "l": 818,\n            "o": 829,\n            "ts": "2025-10-14T12:00:00",\n            "v": 495069.99503293\n          },\n          {\n            "c": 827,\n            "h": 835,\n            "l": 805,\n            "o": 819,\n            "ts": "2025-10-14T08:00:00",\n            "v": 485489.63122726\n          },\n          {\n            "c": 819,\n            "h": 878,\n            "l": 809,\n            "o": 875,\n            "ts": "2025-10-14T04:00:00",\n            "v": 731637.61670556\n          },\n          {\n            "c": 875,\n            "h": 912,\n            "l": 863,\n            "o": 912,\n            "ts": "2025-10-14T00:00:00",\n            "v": 586779.20482191\n          },\n          {\n            "c": 912,\n            "h": 914,\n            "l": 890,\n            "o": 896,\n            "ts": "2025-10-13T20:00:00",\n            "v": 292385.44101042\n          },\n          {\n            "c": 894,\n            "h": 905,\n            "l": 878,\n            "o": 894,\n            "ts": "2025-10-13T16:00:00",\n            "v": 305201.68442192\n          },\n          {\n            "c": 891,\n            "h": 920,\n            "l": 880,\n            "o": 897,\n            "ts": "2025-10-13T12:00:00",\n            "v": 430695.3405419\n          },\n          {\n            "c": 897,\n            "h": 941,\n            "l": 897,\n            "o": 918,\n            "ts": "2025-10-13T08:00:00",\n            "v": 813909.48653046\n          },\n          {\n            "c": 918,\n            "h": 929,\n            "l": 892,\n            "o": 898,\n            "ts": "2025-10-13T04:00:00",\n            "v": 491285.66699558\n          },\n          {\n            "c": 899,\n            "h": 917,\n            "l": 889,\n            "o": 908,\n            "ts": "2025-10-13T00:00:00",\n            "v": 526569.99509295\n          },\n          {\n            "c": 905,\n            "h": 919,\n            "l": 895,\n            "o": 908,\n            "ts": "2025-10-12T20:00:00",\n            "v": 298232.85814252\n          },\n          {\n            "c": 907,\n            "h": 919,\n            "l": 872,\n            "o": 872,\n            "ts": "2025-10-12T16:00:00",\n            "v": 599805.57163798\n          },\n          {\n            "c": 872,\n            "h": 881,\n            "l": 813,\n            "o": 832,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1056632.66689718\n          },\n          {\n            "c": 832,\n            "h": 838,\n            "l": 820,\n            "o": 838,\n            "ts": "2025-10-12T08:00:00",\n            "v": 338503.3321519\n          },\n          {\n            "c": 837,\n            "h": 850,\n            "l": 824,\n            "o": 826,\n            "ts": "2025-10-12T04:00:00",\n            "v": 658876.48798074\n          },\n          {\n            "c": 823,\n            "h": 878,\n            "l": 800,\n            "o": 837,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2251660.74631556\n          },\n          {\n            "c": 838,\n            "h": 839,\n            "l": 803,\n            "o": 831,\n            "ts": "2025-10-11T20:00:00",\n            "v": 433740.81028504\n          },\n          {\n            "c": 828,\n            "h": 866,\n            "l": 827,\n            "o": 861,\n            "ts": "2025-10-11T16:00:00",\n            "v": 269495.93636967\n          },\n          {\n            "c": 861,\n            "h": 873,\n            "l": 850,\n            "o": 866,\n            "ts": "2025-10-11T12:00:00",\n            "v": 620305.8182684\n          },\n          {\n            "c": 866,\n            "h": 880,\n            "l": 842,\n            "o": 851,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1252319.83216298\n          },\n          {\n            "c": 851,\n            "h": 851,\n            "l": 810,\n            "o": 812,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1090949.99982582\n          },\n          {\n            "c": 813,\n            "h": 830,\n            "l": 720,\n            "o": 821,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2144765.86977588\n          },\n          {\n            "c": 822,\n            "h": 1014,\n            "l": 500,\n            "o": 1011,\n            "ts": "2025-10-10T20:00:00",\n            "v": 7737811.52429296\n          },\n          {\n            "c": 1011,\n            "h": 1028,\n            "l": 1006,\n            "o": 1018,\n            "ts": "2025-10-10T16:00:00",\n            "v": 751545.20736433\n          },\n          {\n            "c": 1021,\n            "h": 1058,\n            "l": 990,\n            "o": 1051,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1996089.06981006\n          },\n          {\n            "c": 1051,\n            "h": 1058,\n            "l": 1040,\n            "o": 1047,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1185689.34748044\n          },\n          {\n            "c": 1047,\n            "h": 1105,\n            "l": 1046,\n            "o": 1101,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2459909.48344411\n          },\n          {\n            "c": 1101,\n            "h": 1144,\n            "l": 1080,\n            "o": 1080,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6788464.82549524\n          },\n          {\n            "c": 1080,\n            "h": 1098,\n            "l": 1079,\n            "o": 1096,\n            "ts": "2025-10-09T20:00:00",\n            "v": 537527.43874869\n          },\n          {\n            "c": 1095,\n            "h": 1109,\n            "l": 1092,\n            "o": 1098,\n            "ts": "2025-10-09T16:00:00",\n            "v": 168638.49746942\n          },\n          {\n            "c": 1098,\n            "h": 1116,\n            "l": 1088,\n            "o": 1109,\n            "ts": "2025-10-09T12:00:00",\n            "v": 770849.84938316\n          },\n          {\n            "c": 1110,\n            "h": 1119,\n            "l": 1091,\n            "o": 1114,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1162648.90262187\n          },\n          {\n            "c": 1115,\n            "h": 1146,\n            "l": 1114,\n            "o": 1131,\n            "ts": "2025-10-09T04:00:00",\n            "v": 884796.32906689\n          },\n          {\n            "c": 1131,\n            "h": 1190,\n            "l": 1125,\n            "o": 1188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2821684.2342248\n          },\n          {\n            "c": 1184,\n            "h": 1203,\n            "l": 1179,\n            "o": 1193,\n            "ts": "2025-10-08T20:00:00",\n            "v": 417252.75097121\n          },\n          {\n            "c": 1192,\n            "h": 1219,\n            "l": 1185,\n            "o": 1208,\n            "ts": "2025-10-08T16:00:00",\n            "v": 685267.80137486\n          },\n          {\n            "c": 1208,\n            "h": 1229,\n            "l": 1183,\n            "o": 1188,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2181713.76435941\n          },\n          {\n            "c": 1190,\n            "h": 1214,\n            "l": 1171,\n            "o": 1197,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1269901.79161638\n          },\n          {\n            "c": 1194,\n            "h": 1221,\n            "l": 1170,\n            "o": 1170,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4473569.67120503\n          },\n          {\n            "c": 1170,\n            "h": 1190,\n            "l": 1156,\n            "o": 1172,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1957494.14871993\n          },\n          {\n            "c": 1172,\n            "h": 1201,\n            "l": 1172,\n            "o": 1177,\n            "ts": "2025-10-07T20:00:00",\n            "v": 769622.24625236\n          },\n          {\n            "c": 1173,\n            "h": 1188,\n            "l": 1158,\n            "o": 1172,\n            "ts": "2025-10-07T16:00:00",\n            "v": 523170.26974165\n          },\n          {\n            "c": 1175,\n            "h": 1213,\n            "l": 1156,\n            "o": 1192,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2949175.0573392\n          },\n          {\n            "c": 1190,\n            "h": 1195,\n            "l": 1167,\n            "o": 1187,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2694283.4503747\n          },\n          {\n            "c": 1187,\n            "h": 1225,\n            "l": 1184,\n            "o": 1221,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3779939.83965413\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SOMI",\n        "timestamp": 1761963471175,\n        "total_ask_size": 236509.98019322,\n        "total_bid_size": 173873.23874896,\n        "units": [\n          {\n            "ask_price": 599,\n            "ask_size": 9283.06223069,\n            "bid_price": 597,\n            "bid_size": 15307.35277896\n          },\n          {\n            "ask_price": 600,\n            "ask_size": 66313.81527701,\n            "bid_price": 596,\n            "bid_size": 49489.30960617\n          },\n          {\n            "ask_price": 601,\n            "ask_size": 25700.89248599,\n            "bid_price": 595,\n            "bid_size": 19376.06019819\n          },\n          {\n            "ask_price": 602,\n            "ask_size": 6804.10968225,\n            "bid_price": 594,\n            "bid_size": 24443.54332774\n          },\n          {\n            "ask_price": 603,\n            "ask_size": 17122.96744454,\n            "bid_price": 593,\n            "bid_size": 8647.59602289\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5934532175529497,\n        "basis": 191.4,\n        "lower": 188.91806527080183,\n        "position_0to1": 0.01650622158477097,\n        "std_mult": 2,\n        "upper": 193.88193472919818,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 189,\n        "ts": "2025-11-01T02:16:07.071Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SONIC",\n      "micro": {\n        "best_ask": 190,\n        "best_bid": 189,\n        "h1_return": 0.005319148936170213,\n        "last_price": 189,\n        "mid": 189.5,\n        "ob_imbalance_topN": 0.21648787801381078,\n        "spread_abs": 1,\n        "spread_bps": 52.770448548812666,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 189,\n            "h": 193,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-11-01T00:00:00",\n            "v": 275626.13127677\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2888660.55024316\n          },\n          {\n            "c": 188,\n            "h": 200,\n            "l": 184,\n            "o": 197,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8557901.04977135\n          },\n          {\n            "c": 198,\n            "h": 211,\n            "l": 193,\n            "o": 201,\n            "ts": "2025-10-29T00:00:00",\n            "v": 15372631.26032453\n          },\n          {\n            "c": 201,\n            "h": 216,\n            "l": 197,\n            "o": 209,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22655242.04209337\n          },\n          {\n            "c": 209,\n            "h": 216,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-27T00:00:00",\n            "v": 46832488.13527609\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4513495.00195779\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1672750.41872201\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2509465.40660146\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4599648.13195736\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 185,\n            "o": 191,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2320743.72765755\n          },\n          {\n            "c": 191,\n            "h": 200,\n            "l": 185,\n            "o": 194,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3554646.27989374\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2897519.52192059\n          },\n          {\n            "c": 194,\n            "h": 199,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2020045.13605623\n          },\n          {\n            "c": 193,\n            "h": 197,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1740098.98850336\n          },\n          {\n            "c": 190,\n            "h": 197,\n            "l": 180,\n            "o": 193,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3925268.6070901\n          },\n          {\n            "c": 194,\n            "h": 204,\n            "l": 193,\n            "o": 198,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2810212.67349509\n          },\n          {\n            "c": 199,\n            "h": 206,\n            "l": 194,\n            "o": 202,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2636434.52085133\n          },\n          {\n            "c": 203,\n            "h": 208,\n            "l": 192,\n            "o": 206,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4810461.12231653\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5100220.29686939\n          },\n          {\n            "c": 197,\n            "h": 202,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7379216.53441208\n          },\n          {\n            "c": 180,\n            "h": 233,\n            "l": 170,\n            "o": 187,\n            "ts": "2025-10-11T00:00:00",\n            "v": 23236011.34659362\n          },\n          {\n            "c": 187,\n            "h": 247,\n            "l": 159,\n            "o": 244,\n            "ts": "2025-10-10T00:00:00",\n            "v": 17651822.13474476\n          },\n          {\n            "c": 244,\n            "h": 251,\n            "l": 242,\n            "o": 250,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5138386.5339249\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3720180.60102193\n          },\n          {\n            "c": 250,\n            "h": 258,\n            "l": 246,\n            "o": 256,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5914901.37572183\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3981793.61800375\n          },\n          {\n            "c": 250,\n            "h": 258,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3828391.5429374\n          },\n          {\n            "c": 252,\n            "h": 260,\n            "l": 249,\n            "o": 259,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3684967.33436625\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 252,\n            "o": 257,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5025198.6101219\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 250,\n            "o": 253,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5694122.47430502\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3854086.55593596\n          },\n          {\n            "c": 244,\n            "h": 250,\n            "l": 240,\n            "o": 250,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6193513.06989304\n          },\n          {\n            "c": 250,\n            "h": 258,\n            "l": 241,\n            "o": 256,\n            "ts": "2025-09-29T00:00:00",\n            "v": 7936324.81293035\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3204991.30481921\n          },\n          {\n            "c": 253,\n            "h": 260,\n            "l": 251,\n            "o": 257,\n            "ts": "2025-09-27T00:00:00",\n            "v": 4086016.66563276\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-09-26T00:00:00",\n            "v": 6119963.12347167\n          },\n          {\n            "c": 255,\n            "h": 267,\n            "l": 253,\n            "o": 266,\n            "ts": "2025-09-25T00:00:00",\n            "v": 8494710.73084484\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-09-24T00:00:00",\n            "v": 6471578.76591075\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 255,\n            "o": 266,\n            "ts": "2025-09-23T00:00:00",\n            "v": 10189482.31837841\n          },\n          {\n            "c": 266,\n            "h": 292,\n            "l": 258,\n            "o": 284,\n            "ts": "2025-09-22T00:00:00",\n            "v": 22765743.93231789\n          },\n          {\n            "c": 285,\n            "h": 294,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-09-21T00:00:00",\n            "v": 12114257.04111346\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4754243.12299719\n          },\n          {\n            "c": 283,\n            "h": 292,\n            "l": 280,\n            "o": 289,\n            "ts": "2025-09-19T00:00:00",\n            "v": 9235632.34687464\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-09-18T00:00:00",\n            "v": 14783916.21836142\n          },\n          {\n            "c": 287,\n            "h": 299,\n            "l": 273,\n            "o": 293,\n            "ts": "2025-09-17T00:00:00",\n            "v": 32934286.92603944\n          },\n          {\n            "c": 293,\n            "h": 341,\n            "l": 287,\n            "o": 331,\n            "ts": "2025-09-16T00:00:00",\n            "v": 70009896.91582057\n          },\n          {\n            "c": 331,\n            "h": 334,\n            "l": 306,\n            "o": 309,\n            "ts": "2025-09-15T00:00:00",\n            "v": 65536683.96134431\n          },\n          {\n            "c": 309,\n            "h": 315,\n            "l": 301,\n            "o": 311,\n            "ts": "2025-09-14T00:00:00",\n            "v": 6131355.16290089\n          },\n          {\n            "c": 312,\n            "h": 312,\n            "l": 303,\n            "o": 309,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6349152.96014497\n          },\n          {\n            "c": 309,\n            "h": 331,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-09-12T00:00:00",\n            "v": 45651338.69522026\n          },\n          {\n            "c": 305,\n            "h": 314,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-09-11T00:00:00",\n            "v": 12667251.84340998\n          },\n          {\n            "c": 298,\n            "h": 312,\n            "l": 292,\n            "o": 303,\n            "ts": "2025-09-10T00:00:00",\n            "v": 12323604.2574484\n          },\n          {\n            "c": 302,\n            "h": 309,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-09-09T00:00:00",\n            "v": 23689951.29596196\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4688067.24686899\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1929405.12012973\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1354445.61523362\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2793361.34471712\n          },\n          {\n            "c": 267,\n            "h": 274,\n            "l": 263,\n            "o": 274,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3498065.29554149\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3282777.65537448\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3614447.48638078\n          },\n          {\n            "c": 266,\n            "h": 276,\n            "l": 262,\n            "o": 273,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6705106.98769585\n          },\n          {\n            "c": 273,\n            "h": 283,\n            "l": 272,\n            "o": 280,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3221296.60010863\n          },\n          {\n            "c": 281,\n            "h": 293,\n            "l": 274,\n            "o": 287,\n            "ts": "2025-08-30T00:00:00",\n            "v": 9178985.7457046\n          },\n          {\n            "c": 287,\n            "h": 313,\n            "l": 279,\n            "o": 309,\n            "ts": "2025-08-29T00:00:00",\n            "v": 19930775.01808142\n          },\n          {\n            "c": 310,\n            "h": 323,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-08-28T00:00:00",\n            "v": 66075696.82348766\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3551004.655086\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 265,\n            "o": 269,\n            "ts": "2025-08-26T00:00:00",\n            "v": 4405115.48168176\n          },\n          {\n            "c": 269,\n            "h": 289,\n            "l": 265,\n            "o": 288,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6724453.16143431\n          },\n          {\n            "c": 288,\n            "h": 304,\n            "l": 280,\n            "o": 286,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6927070.60822837\n          },\n          {\n            "c": 286,\n            "h": 292,\n            "l": 282,\n            "o": 288,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3221298.7720743\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 268,\n            "o": 277,\n            "ts": "2025-08-22T00:00:00",\n            "v": 7660644.8133609\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3423055.54243426\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-08-20T00:00:00",\n            "v": 4412551.37738158\n          },\n          {\n            "c": 269,\n            "h": 284,\n            "l": 269,\n            "o": 281,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5428669.02906175\n          },\n          {\n            "c": 281,\n            "h": 292,\n            "l": 276,\n            "o": 291,\n            "ts": "2025-08-18T00:00:00",\n            "v": 6732309.62549354\n          },\n          {\n            "c": 292,\n            "h": 295,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3216347.76641318\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 283,\n            "o": 289,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2259975.34292804\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 280,\n            "o": 287,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4118904.76214676\n          },\n          {\n            "c": 287,\n            "h": 307,\n            "l": 281,\n            "o": 302,\n            "ts": "2025-08-14T00:00:00",\n            "v": 9827262.72915908\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 290,\n            "o": 297,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7907194.51097903\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 283,\n            "o": 292,\n            "ts": "2025-08-12T00:00:00",\n            "v": 8718427.93727302\n          },\n          {\n            "c": 293,\n            "h": 311,\n            "l": 290,\n            "o": 306,\n            "ts": "2025-08-11T00:00:00",\n            "v": 6262075.78489998\n          },\n          {\n            "c": 307,\n            "h": 319,\n            "l": 299,\n            "o": 312,\n            "ts": "2025-08-10T00:00:00",\n            "v": 7898840.77078129\n          },\n          {\n            "c": 312,\n            "h": 315,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-08-09T00:00:00",\n            "v": 4976322.83536518\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 300,\n            "o": 304,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4106630.30956185\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3661608.25174363\n          },\n          {\n            "c": 293,\n            "h": 296,\n            "l": 284,\n            "o": 289,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2780805.00159796\n          },\n          {\n            "c": 290,\n            "h": 300,\n            "l": 285,\n            "o": 298,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4087981.85766858\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 291,\n            "o": 294,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3618889.49764148\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2145980.39483806\n          },\n          {\n            "c": 283,\n            "h": 296,\n            "l": 281,\n            "o": 292,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3896231.46794216\n          },\n          {\n            "c": 292,\n            "h": 301,\n            "l": 285,\n            "o": 301,\n            "ts": "2025-08-01T00:00:00",\n            "v": 7372363.9371259\n          },\n          {\n            "c": 301,\n            "h": 318,\n            "l": 300,\n            "o": 314,\n            "ts": "2025-07-31T00:00:00",\n            "v": 6437731.53222166\n          },\n          {\n            "c": 315,\n            "h": 328.8,\n            "l": 304.9,\n            "o": 317.1,\n            "ts": "2025-07-30T00:00:00",\n            "v": 16244590.4806809\n          },\n          {\n            "c": 316.3,\n            "h": 330.7,\n            "l": 309,\n            "o": 319.9,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10224663.20282907\n          },\n          {\n            "c": 319.9,\n            "h": 343.8,\n            "l": 319.3,\n            "o": 343,\n            "ts": "2025-07-28T00:00:00",\n            "v": 10657845.71692291\n          },\n          {\n            "c": 343.6,\n            "h": 344.4,\n            "l": 337,\n            "o": 341.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 7004491.50145286\n          },\n          {\n            "c": 341.8,\n            "h": 371.8,\n            "l": 339.4,\n            "o": 352.7,\n            "ts": "2025-07-26T00:00:00",\n            "v": 24786423.6274987\n          },\n          {\n            "c": 352.8,\n            "h": 356.9,\n            "l": 318.2,\n            "o": 323.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 60936368.83398431\n          },\n          {\n            "c": 323.2,\n            "h": 345.4,\n            "l": 304.9,\n            "o": 341,\n            "ts": "2025-07-24T00:00:00",\n            "v": 21351073.71662619\n          },\n          {\n            "c": 341,\n            "h": 359.7,\n            "l": 330.4,\n            "o": 359.7,\n            "ts": "2025-07-23T00:00:00",\n            "v": 20114590.53493193\n          },\n          {\n            "c": 358.7,\n            "h": 375.2,\n            "l": 342.6,\n            "o": 353.2,\n            "ts": "2025-07-22T00:00:00",\n            "v": 57815682.17020315\n          },\n          {\n            "c": 353,\n            "h": 362.9,\n            "l": 327,\n            "o": 332.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 33793563.78843355\n          },\n          {\n            "c": 332.9,\n            "h": 337.7,\n            "l": 319.3,\n            "o": 322.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10419560.06161107\n          },\n          {\n            "c": 322.5,\n            "h": 323.1,\n            "l": 307.3,\n            "o": 317.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 10843438.82789683\n          },\n          {\n            "c": 317.4,\n            "h": 331.2,\n            "l": 311,\n            "o": 322.6,\n            "ts": "2025-07-18T00:00:00",\n            "v": 16660621.79387501\n          },\n          {\n            "c": 322.6,\n            "h": 328.1,\n            "l": 312.9,\n            "o": 321.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 14291138.99276189\n          },\n          {\n            "c": 321.4,\n            "h": 327.4,\n            "l": 310.9,\n            "o": 316.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 13041481.57811201\n          },\n          {\n            "c": 316.8,\n            "h": 316.8,\n            "l": 297.1,\n            "o": 313.3,\n            "ts": "2025-07-15T00:00:00",\n            "v": 12450199.73758319\n          },\n          {\n            "c": 314,\n            "h": 322.6,\n            "l": 302.3,\n            "o": 314.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 20645109.16507412\n          },\n          {\n            "c": 314.3,\n            "h": 327,\n            "l": 309,\n            "o": 312.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 31477710.91251647\n          },\n          {\n            "c": 312.7,\n            "h": 345,\n            "l": 300.4,\n            "o": 300.4,\n            "ts": "2025-07-12T00:00:00",\n            "v": 136552118.22957456\n          },\n          {\n            "c": 300.5,\n            "h": 318,\n            "l": 293,\n            "o": 304,\n            "ts": "2025-07-11T00:00:00",\n            "v": 17669913.04136151\n          },\n          {\n            "c": 304.7,\n            "h": 305.2,\n            "l": 289,\n            "o": 293.8,\n            "ts": "2025-07-10T00:00:00",\n            "v": 11924695.50535557\n          },\n          {\n            "c": 294.3,\n            "h": 294.5,\n            "l": 283.1,\n            "o": 287.1,\n            "ts": "2025-07-09T00:00:00",\n            "v": 5911129.60266924\n          },\n          {\n            "c": 286.7,\n            "h": 292.9,\n            "l": 280.3,\n            "o": 292.9,\n            "ts": "2025-07-08T00:00:00",\n            "v": 8190737.6412263\n          },\n          {\n            "c": 292.9,\n            "h": 299.9,\n            "l": 283.2,\n            "o": 289.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8531181.86017014\n          },\n          {\n            "c": 289,\n            "h": 299.9,\n            "l": 283.7,\n            "o": 291.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 18009797.87140594\n          },\n          {\n            "c": 291.5,\n            "h": 296.9,\n            "l": 275.3,\n            "o": 278.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 25088537.11436989\n          },\n          {\n            "c": 278.8,\n            "h": 297.6,\n            "l": 270.6,\n            "o": 284,\n            "ts": "2025-07-04T00:00:00",\n            "v": 9157778.20324908\n          },\n          {\n            "c": 283.9,\n            "h": 289.8,\n            "l": 280.4,\n            "o": 282.6,\n            "ts": "2025-07-03T00:00:00",\n            "v": 6546907.42191954\n          },\n          {\n            "c": 281.9,\n            "h": 291.8,\n            "l": 253,\n            "o": 258,\n            "ts": "2025-07-02T00:00:00",\n            "v": 10762732.92810861\n          },\n          {\n            "c": 258.1,\n            "h": 268.4,\n            "l": 256.3,\n            "o": 267.3,\n            "ts": "2025-07-01T00:00:00",\n            "v": 5173787.44689989\n          },\n          {\n            "c": 267.6,\n            "h": 279.5,\n            "l": 265,\n            "o": 278.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 6819070.27587053\n          },\n          {\n            "c": 278.1,\n            "h": 281.7,\n            "l": 266.1,\n            "o": 267.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 7766857.0036354\n          },\n          {\n            "c": 267.5,\n            "h": 268.6,\n            "l": 258.7,\n            "o": 260.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 3193288.87012236\n          },\n          {\n            "c": 260.8,\n            "h": 263,\n            "l": 249.6,\n            "o": 255.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 5502510.6983479\n          },\n          {\n            "c": 255.8,\n            "h": 281,\n            "l": 249,\n            "o": 274.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 10419885.82831422\n          },\n          {\n            "c": 274.1,\n            "h": 287.4,\n            "l": 272.3,\n            "o": 287,\n            "ts": "2025-06-25T00:00:00",\n            "v": 10804290.30260113\n          },\n          {\n            "c": 287,\n            "h": 293.8,\n            "l": 282.2,\n            "o": 286.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 7715144.22241733\n          },\n          {\n            "c": 286.2,\n            "h": 288.3,\n            "l": 264.2,\n            "o": 265.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 6530882.63453858\n          },\n          {\n            "c": 265.2,\n            "h": 275,\n            "l": 250.8,\n            "o": 267.9,\n            "ts": "2025-06-22T00:00:00",\n            "v": 14001498.07432456\n          },\n          {\n            "c": 267.4,\n            "h": 283.4,\n            "l": 262.6,\n            "o": 279,\n            "ts": "2025-06-21T00:00:00",\n            "v": 5536401.44562685\n          },\n          {\n            "c": 279.1,\n            "h": 285.8,\n            "l": 273.2,\n            "o": 282,\n            "ts": "2025-06-20T00:00:00",\n            "v": 6380859.17586758\n          },\n          {\n            "c": 282.1,\n            "h": 293.2,\n            "l": 277.3,\n            "o": 288.8,\n            "ts": "2025-06-19T00:00:00",\n            "v": 5758606.2077243\n          },\n          {\n            "c": 288.8,\n            "h": 291.9,\n            "l": 274.7,\n            "o": 278.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 10966626.96993134\n          },\n          {\n            "c": 278.9,\n            "h": 293.1,\n            "l": 276.5,\n            "o": 286.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 10634516.21114812\n          },\n          {\n            "c": 286.7,\n            "h": 302,\n            "l": 286.4,\n            "o": 294.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 9345950.01491412\n          },\n          {\n            "c": 295,\n            "h": 297.6,\n            "l": 289.6,\n            "o": 295,\n            "ts": "2025-06-15T00:00:00",\n            "v": 5303612.48558288\n          },\n          {\n            "c": 295.5,\n            "h": 300.7,\n            "l": 290.9,\n            "o": 300.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5834027.69287253\n          },\n          {\n            "c": 300.3,\n            "h": 302.3,\n            "l": 276.6,\n            "o": 295.5,\n            "ts": "2025-06-13T00:00:00",\n            "v": 22736199.79645599\n          },\n          {\n            "c": 295.5,\n            "h": 320.9,\n            "l": 291.5,\n            "o": 320.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 25978926.69688763\n          },\n          {\n            "c": 320.2,\n            "h": 339.6,\n            "l": 318.9,\n            "o": 339.3,\n            "ts": "2025-06-11T00:00:00",\n            "v": 13171864.04418964\n          },\n          {\n            "c": 339.7,\n            "h": 344,\n            "l": 325.7,\n            "o": 333.7,\n            "ts": "2025-06-10T00:00:00",\n            "v": 13577494.33769136\n          },\n          {\n            "c": 333.6,\n            "h": 335.3,\n            "l": 312.3,\n            "o": 322,\n            "ts": "2025-06-09T00:00:00",\n            "v": 8851208.80172505\n          },\n          {\n            "c": 322,\n            "h": 328.5,\n            "l": 314.8,\n            "o": 327.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 9025874.7564279\n          },\n          {\n            "c": 327.2,\n            "h": 330.4,\n            "l": 320,\n            "o": 320.9,\n            "ts": "2025-06-07T00:00:00",\n            "v": 6898377.19737792\n          },\n          {\n            "c": 320.4,\n            "h": 333.9,\n            "l": 315.4,\n            "o": 321.9,\n            "ts": "2025-06-06T00:00:00",\n            "v": 12531137.30345842\n          },\n          {\n            "c": 321.7,\n            "h": 355.8,\n            "l": 318,\n            "o": 343.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 21179936.2298659\n          }\n        ],\n        "h1": [\n          {\n            "c": 189,\n            "h": 191,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-11-01T02:00:00",\n            "v": 75937.27397769\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-11-01T01:00:00",\n            "v": 89013.06297929\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-11-01T00:00:00",\n            "v": 110675.79431979\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-31T23:00:00",\n            "v": 43246.2239327\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-31T22:00:00",\n            "v": 54709.09457534\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-31T21:00:00",\n            "v": 71665.01791506\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-31T20:00:00",\n            "v": 99571.22993785\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-31T19:00:00",\n            "v": 51175.78022593\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-31T18:00:00",\n            "v": 60282.4209819\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-31T17:00:00",\n            "v": 39651.40398092\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-31T16:00:00",\n            "v": 145994.32306188\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T15:00:00",\n            "v": 96538.88495555\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16609.63927582\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T13:00:00",\n            "v": 129202.81981424\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T12:00:00",\n            "v": 200589.85430457\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-31T11:00:00",\n            "v": 73946.70489924\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-31T10:00:00",\n            "v": 89052.98777391\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-31T09:00:00",\n            "v": 73700.68180265\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T08:00:00",\n            "v": 106841.62374541\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T07:00:00",\n            "v": 93278.62473391\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-31T06:00:00",\n            "v": 131898.23282941\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-31T05:00:00",\n            "v": 105250.48652219\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-31T04:00:00",\n            "v": 205409.88353342\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-31T03:00:00",\n            "v": 107780.59507841\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-31T02:00:00",\n            "v": 310617.23495048\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T01:00:00",\n            "v": 244427.95644293\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T00:00:00",\n            "v": 337218.84496944\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-30T23:00:00",\n            "v": 131978.32653906\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-30T22:00:00",\n            "v": 135698.02563552\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-30T21:00:00",\n            "v": 155678.28639633\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-30T20:00:00",\n            "v": 84472.36402907\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-30T19:00:00",\n            "v": 354414.70518418\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-30T18:00:00",\n            "v": 110453.23433925\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-30T17:00:00",\n            "v": 311212.02070595\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-30T16:00:00",\n            "v": 58911.31691354\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-30T15:00:00",\n            "v": 185789.32023928\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-30T14:00:00",\n            "v": 401468.21618902\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-30T13:00:00",\n            "v": 480440.21119592\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-30T12:00:00",\n            "v": 526757.27757397\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-30T11:00:00",\n            "v": 42420.49446965\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-30T10:00:00",\n            "v": 111587.36777337\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 188,\n            "o": 193,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1047001.38169079\n          },\n          {\n            "c": 192,\n            "h": 196,\n            "l": 192,\n            "o": 195,\n            "ts": "2025-10-30T08:00:00",\n            "v": 182075.13961337\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-30T07:00:00",\n            "v": 99703.17686667\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-30T06:00:00",\n            "v": 297695.46886546\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-30T05:00:00",\n            "v": 449955.22479669\n          },\n          {\n            "c": 192,\n            "h": 197,\n            "l": 191,\n            "o": 197,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1970532.35390483\n          },\n          {\n            "c": 197,\n            "h": 200,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-30T03:00:00",\n            "v": 231542.92356943\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-30T02:00:00",\n            "v": 240571.67471563\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 195,\n            "o": 196,\n            "ts": "2025-10-30T01:00:00",\n            "v": 340806.933444\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-30T00:00:00",\n            "v": 606735.60512037\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-29T23:00:00",\n            "v": 659995.48708026\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-29T22:00:00",\n            "v": 191351.49839553\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-29T21:00:00",\n            "v": 107915.2361259\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-29T20:00:00",\n            "v": 225155.43403672\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-29T19:00:00",\n            "v": 276675.16250104\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 193,\n            "o": 199,\n            "ts": "2025-10-29T18:00:00",\n            "v": 466007.8988156\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-29T17:00:00",\n            "v": 79415.72904018\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-29T16:00:00",\n            "v": 478063.04011762\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 197,\n            "o": 201,\n            "ts": "2025-10-29T15:00:00",\n            "v": 511217.65367893\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-29T14:00:00",\n            "v": 621888.13917367\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-29T13:00:00",\n            "v": 592643.16322788\n          },\n          {\n            "c": 203,\n            "h": 208,\n            "l": 202,\n            "o": 207,\n            "ts": "2025-10-29T12:00:00",\n            "v": 715535.77538894\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-29T11:00:00",\n            "v": 906682.78512532\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2463835.33345521\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 200,\n            "o": 200,\n            "ts": "2025-10-29T09:00:00",\n            "v": 336428.75443129\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-29T08:00:00",\n            "v": 761294.09125767\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-29T07:00:00",\n            "v": 533964.40138024\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-29T06:00:00",\n            "v": 603785.5826099\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1238510.32354967\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-29T04:00:00",\n            "v": 411290.72420047\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-29T03:00:00",\n            "v": 325673.65076324\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-29T02:00:00",\n            "v": 317619.25008885\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1027407.39369905\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1520274.75218135\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-28T23:00:00",\n            "v": 450106.5387324\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-28T22:00:00",\n            "v": 412780.49213637\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 197,\n            "o": 201,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1035000.15385463\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-28T20:00:00",\n            "v": 472905.09096069\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-28T19:00:00",\n            "v": 262209.91974418\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-28T18:00:00",\n            "v": 89991.83067415\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-28T17:00:00",\n            "v": 30151.30895204\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-28T16:00:00",\n            "v": 64818.22048115\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-28T15:00:00",\n            "v": 491523.46220568\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-28T14:00:00",\n            "v": 593526.04016333\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-28T13:00:00",\n            "v": 412991.52875181\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1536979.49860888\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-28T11:00:00",\n            "v": 176143.22464311\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-28T10:00:00",\n            "v": 622061.14760486\n          },\n          {\n            "c": 201,\n            "h": 201,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T09:00:00",\n            "v": 218870.12871022\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-28T08:00:00",\n            "v": 829906.94890497\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-28T07:00:00",\n            "v": 541006.55864738\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-28T06:00:00",\n            "v": 439032.77118354\n          },\n          {\n            "c": 198,\n            "h": 202,\n            "l": 197,\n            "o": 202,\n            "ts": "2025-10-28T05:00:00",\n            "v": 881856.74998374\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 198,\n            "o": 198,\n            "ts": "2025-10-28T04:00:00",\n            "v": 536366.83375018\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-28T03:00:00",\n            "v": 602050.65670971\n          },\n          {\n            "c": 199,\n            "h": 203,\n            "l": 198,\n            "o": 203,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1474397.89431939\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1720438.98178734\n          },\n          {\n            "c": 199,\n            "h": 216,\n            "l": 197,\n            "o": 209,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8760126.06058362\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1725831.53827957\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1866050.6831965\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-27T21:00:00",\n            "v": 648222.46969312\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-27T20:00:00",\n            "v": 276764.99174627\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-27T19:00:00",\n            "v": 662961.55905597\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 202,\n            "o": 202,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1170632.9756996\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-27T17:00:00",\n            "v": 518560.61693775\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-27T16:00:00",\n            "v": 891121.49712587\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1103094.19877427\n          },\n          {\n            "c": 201,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1201596.42148304\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2166443.39832745\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 197,\n            "o": 204,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3895365.10591198\n          },\n          {\n            "c": 204,\n            "h": 206,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4625595.80518023\n          },\n          {\n            "c": 200,\n            "h": 207,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4441483.68111545\n          },\n          {\n            "c": 198,\n            "h": 202,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-27T09:00:00",\n            "v": 4728806.21883104\n          },\n          {\n            "c": 200,\n            "h": 216,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14019557.15659286\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-27T07:00:00",\n            "v": 521773.97236242\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-27T06:00:00",\n            "v": 350211.17042074\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-27T05:00:00",\n            "v": 202044.48177676\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-27T04:00:00",\n            "v": 158547.19118924\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-27T03:00:00",\n            "v": 168851.16979627\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-27T02:00:00",\n            "v": 359973.8791094\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-27T01:00:00",\n            "v": 670449.28163266\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-27T00:00:00",\n            "v": 458548.67103763\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-26T23:00:00",\n            "v": 367997.37044518\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-26T22:00:00",\n            "v": 428728.4924427\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T21:00:00",\n            "v": 99163.5446877\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T20:00:00",\n            "v": 50862.28168604\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1973.5211759\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1866.3301606\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-26T17:00:00",\n            "v": 32.8042328\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T16:00:00",\n            "v": 64340.41370981\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T15:00:00",\n            "v": 269088.82809338\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-26T14:00:00",\n            "v": 177689.11898317\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-26T13:00:00",\n            "v": 544224.47020204\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-26T12:00:00",\n            "v": 245778.61610497\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-26T11:00:00",\n            "v": 729752.07249087\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-26T10:00:00",\n            "v": 165325.22509017\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-26T09:00:00",\n            "v": 266135.23223928\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 87811.24281098\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-26T07:00:00",\n            "v": 245789.48193851\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-26T06:00:00",\n            "v": 174128.70689391\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-26T05:00:00",\n            "v": 9257.23601389\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-26T04:00:00",\n            "v": 36368.08123752\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-26T03:00:00",\n            "v": 65653.15968628\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-26T02:00:00",\n            "v": 60457.40657561\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T01:00:00",\n            "v": 164165.96139954\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-26T00:00:00",\n            "v": 256905.40365694\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-25T23:00:00",\n            "v": 80101.96878129\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-25T16:00:00",\n            "v": 17487.28952256\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-25T15:00:00",\n            "v": 87178.22005169\n          }\n        ],\n        "h4": [\n          {\n            "c": 189,\n            "h": 193,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-11-01T00:00:00",\n            "v": 275626.13127677\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-10-31T20:00:00",\n            "v": 269191.56636095\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-31T16:00:00",\n            "v": 297103.92825063\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-31T12:00:00",\n            "v": 442941.19835018\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T08:00:00",\n            "v": 343541.99822121\n          },\n          {\n            "c": 189,\n            "h": 194,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-31T04:00:00",\n            "v": 535837.22761893\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 189,\n            "o": 189,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1000044.63144126\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-30T20:00:00",\n            "v": 507827.00259998\n          },\n          {\n            "c": 185,\n            "h": 189,\n            "l": 184,\n            "o": 187,\n            "ts": "2025-10-30T16:00:00",\n            "v": 834991.27714292\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1594455.02519819\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 188,\n            "o": 195,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1383084.38354718\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 191,\n            "o": 197,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2817886.22443365\n          },\n          {\n            "c": 197,\n            "h": 200,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1419657.13684943\n          },\n          {\n            "c": 198,\n            "h": 203,\n            "l": 196,\n            "o": 201,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1184417.65563841\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 193,\n            "o": 198,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1300161.83047444\n          },\n          {\n            "c": 199,\n            "h": 208,\n            "l": 197,\n            "o": 207,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2441284.73146942\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 199,\n            "o": 203,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4468240.96426949\n          },\n          {\n            "c": 204,\n            "h": 211,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2787551.03174028\n          },\n          {\n            "c": 204,\n            "h": 209,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3190975.04673249\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 197,\n            "o": 204,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2370792.27568409\n          },\n          {\n            "c": 203,\n            "h": 208,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-28T16:00:00",\n            "v": 447171.27985152\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3035020.5297297\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1846981.44986316\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2398262.91356484\n          },\n          {\n            "c": 198,\n            "h": 216,\n            "l": 197,\n            "o": 209,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12557013.59340006\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4516869.68291546\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3243276.64881919\n          },\n          {\n            "c": 202,\n            "h": 205,\n            "l": 197,\n            "o": 204,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8366499.12449674\n          },\n          {\n            "c": 204,\n            "h": 216,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-27T08:00:00",\n            "v": 27815442.86171958\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1232576.81574916\n          },\n          {\n            "c": 193,\n            "h": 198,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1657823.00157596\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T20:00:00",\n            "v": 946751.68926162\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-26T16:00:00",\n            "v": 68213.06927911\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1236781.03338356\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1249023.7726313\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-26T04:00:00",\n            "v": 465543.50608383\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-26T00:00:00",\n            "v": 547181.93131837\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-25T20:00:00",\n            "v": 80101.96878129\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-25T16:00:00",\n            "v": 17487.28952256\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-25T12:00:00",\n            "v": 371808.98834867\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-25T08:00:00",\n            "v": 445501.62380045\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-25T04:00:00",\n            "v": 320992.23721169\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-25T00:00:00",\n            "v": 436858.31105735\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-24T20:00:00",\n            "v": 325817.43497464\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-24T16:00:00",\n            "v": 71172.46613951\n          },\n          {\n            "c": 186,\n            "h": 192,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-24T12:00:00",\n            "v": 778187.50077479\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-24T08:00:00",\n            "v": 500540.57424933\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-24T04:00:00",\n            "v": 400474.18284965\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-24T00:00:00",\n            "v": 433273.24761354\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-23T20:00:00",\n            "v": 942513.43974791\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-23T16:00:00",\n            "v": 116041.45466001\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1010910.17936276\n          },\n          {\n            "c": 188,\n            "h": 192,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1519203.91961788\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-23T04:00:00",\n            "v": 713169.95396669\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-23T00:00:00",\n            "v": 297809.18460211\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-22T20:00:00",\n            "v": 529844.00240897\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-22T16:00:00",\n            "v": 165277.0679309\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-22T12:00:00",\n            "v": 210237.40439884\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-22T08:00:00",\n            "v": 321423.09994331\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-22T04:00:00",\n            "v": 375661.57884256\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-22T00:00:00",\n            "v": 718300.57413297\n          },\n          {\n            "c": 191,\n            "h": 197,\n            "l": 190,\n            "o": 196,\n            "ts": "2025-10-21T20:00:00",\n            "v": 503932.7274975\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 194,\n            "o": 199,\n            "ts": "2025-10-21T16:00:00",\n            "v": 254318.05644251\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-21T12:00:00",\n            "v": 780732.79140883\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-21T08:00:00",\n            "v": 405814.68311599\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-21T04:00:00",\n            "v": 715950.81420098\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 190,\n            "o": 194,\n            "ts": "2025-10-21T00:00:00",\n            "v": 893897.20722793\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-20T20:00:00",\n            "v": 304104.72595596\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 193,\n            "o": 195,\n            "ts": "2025-10-20T16:00:00",\n            "v": 369252.13919978\n          },\n          {\n            "c": 196,\n            "h": 199,\n            "l": 196,\n            "o": 196,\n            "ts": "2025-10-20T12:00:00",\n            "v": 323665.84146757\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-20T08:00:00",\n            "v": 718160.05941185\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-20T04:00:00",\n            "v": 696256.59596489\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 190,\n            "o": 195,\n            "ts": "2025-10-20T00:00:00",\n            "v": 486080.15992054\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-19T20:00:00",\n            "v": 505389.0738794\n          },\n          {\n            "c": 195,\n            "h": 199,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-19T16:00:00",\n            "v": 122001.54026478\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-19T12:00:00",\n            "v": 219415.91311672\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 188,\n            "o": 190,\n            "ts": "2025-10-19T08:00:00",\n            "v": 610383.55878399\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-19T04:00:00",\n            "v": 300928.95215839\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 193,\n            "ts": "2025-10-19T00:00:00",\n            "v": 261926.09785295\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-18T20:00:00",\n            "v": 197816.99231517\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-18T16:00:00",\n            "v": 12297.8345714\n          },\n          {\n            "c": 191,\n            "h": 197,\n            "l": 191,\n            "o": 197,\n            "ts": "2025-10-18T12:00:00",\n            "v": 662533.91803006\n          },\n          {\n            "c": 197,\n            "h": 197,\n            "l": 191,\n            "o": 191,\n            "ts": "2025-10-18T08:00:00",\n            "v": 417775.33287787\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-18T04:00:00",\n            "v": 248008.59173472\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-18T00:00:00",\n            "v": 201666.31897414\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-17T20:00:00",\n            "v": 334119.1861457\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-17T16:00:00",\n            "v": 67590.03462649\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-17T12:00:00",\n            "v": 451049.92853472\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1318138.87264064\n          },\n          {\n            "c": 183,\n            "h": 195,\n            "l": 181,\n            "o": 194,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1332815.32707305\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-17T00:00:00",\n            "v": 421555.2580695\n          },\n          {\n            "c": 194,\n            "h": 196,\n            "l": 193,\n            "o": 196,\n            "ts": "2025-10-16T20:00:00",\n            "v": 456961.0701239\n          },\n          {\n            "c": 197,\n            "h": 201,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-16T16:00:00",\n            "v": 749773.5301481\n          },\n          {\n            "c": 197,\n            "h": 204,\n            "l": 197,\n            "o": 202,\n            "ts": "2025-10-16T12:00:00",\n            "v": 564180.28629617\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-16T08:00:00",\n            "v": 507081.87688062\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-16T04:00:00",\n            "v": 150105.57874877\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-16T00:00:00",\n            "v": 382110.33129753\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 194,\n            "o": 198,\n            "ts": "2025-10-15T20:00:00",\n            "v": 302011.56940944\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 196,\n            "o": 199,\n            "ts": "2025-10-15T16:00:00",\n            "v": 176363.58816607\n          },\n          {\n            "c": 199,\n            "h": 203,\n            "l": 198,\n            "o": 202,\n            "ts": "2025-10-15T12:00:00",\n            "v": 516524.51698867\n          },\n          {\n            "c": 202,\n            "h": 206,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-15T08:00:00",\n            "v": 377860.78586672\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-15T04:00:00",\n            "v": 632953.86336274\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-15T00:00:00",\n            "v": 630720.19705769\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-14T20:00:00",\n            "v": 209694.44445329\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-10-14T16:00:00",\n            "v": 543617.55441689\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-14T12:00:00",\n            "v": 972016.16425351\n          },\n          {\n            "c": 197,\n            "h": 198,\n            "l": 193,\n            "o": 197,\n            "ts": "2025-10-14T08:00:00",\n            "v": 548612.97204639\n          },\n          {\n            "c": 197,\n            "h": 202,\n            "l": 192,\n            "o": 202,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1552583.41098756\n          },\n          {\n            "c": 202,\n            "h": 208,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-10-14T00:00:00",\n            "v": 983936.57615889\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 203,\n            "o": 207,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1110559.25651944\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-13T16:00:00",\n            "v": 534884.80282193\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1000722.55724608\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 194,\n            "o": 199,\n            "ts": "2025-10-13T08:00:00",\n            "v": 910584.61825254\n          },\n          {\n            "c": 197,\n            "h": 200,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-13T04:00:00",\n            "v": 694655.46998996\n          },\n          {\n            "c": 195,\n            "h": 200,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-13T00:00:00",\n            "v": 848813.59203944\n          },\n          {\n            "c": 197,\n            "h": 202,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-10-12T20:00:00",\n            "v": 882707.32313424\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-12T16:00:00",\n            "v": 667920.69183371\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1676331.46915013\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-12T08:00:00",\n            "v": 859273.30323815\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-12T04:00:00",\n            "v": 687107.16022408\n          },\n          {\n            "c": 181,\n            "h": 188,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2605876.58683177\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1687305.63971015\n          },\n          {\n            "c": 180,\n            "h": 188,\n            "l": 179,\n            "o": 187,\n            "ts": "2025-10-11T16:00:00",\n            "v": 788167.97741918\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1499846.13527626\n          },\n          {\n            "c": 188,\n            "h": 195,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1108106.09262974\n          },\n          {\n            "c": 186,\n            "h": 190,\n            "l": 180,\n            "o": 186,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1925127.57366859\n          },\n          {\n            "c": 186,\n            "h": 233,\n            "l": 170,\n            "o": 187,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16227457.9278897\n          },\n          {\n            "c": 187,\n            "h": 233,\n            "l": 159,\n            "o": 232,\n            "ts": "2025-10-10T20:00:00",\n            "v": 10673663.85322379\n          },\n          {\n            "c": 232,\n            "h": 239,\n            "l": 232,\n            "o": 238,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1925061.0808116\n          },\n          {\n            "c": 238,\n            "h": 246,\n            "l": 236,\n            "o": 244,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2285940.8532414\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 242,\n            "o": 242,\n            "ts": "2025-10-10T08:00:00",\n            "v": 496690.61452242\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-10T04:00:00",\n            "v": 748521.354847\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1521944.37809855\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-09T20:00:00",\n            "v": 469414.22648309\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-09T16:00:00",\n            "v": 435356.01024647\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-09T12:00:00",\n            "v": 966506.01063576\n          },\n          {\n            "c": 244,\n            "h": 248,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1617718.96674475\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-09T04:00:00",\n            "v": 557270.28398094\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1092121.03583389\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-08T20:00:00",\n            "v": 243170.10921445\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-08T16:00:00",\n            "v": 643294.45538296\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-08T12:00:00",\n            "v": 496980.52991884\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-08T08:00:00",\n            "v": 493937.4298838\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-08T04:00:00",\n            "v": 411823.52798581\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1430974.54863607\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-07T20:00:00",\n            "v": 493737.53496422\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-07T16:00:00",\n            "v": 562234.12947219\n          },\n          {\n            "c": 248,\n            "h": 256,\n            "l": 246,\n            "o": 255,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2247978.93551163\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 250,\n            "o": 253,\n            "ts": "2025-10-07T08:00:00",\n            "v": 835246.55488273\n          },\n          {\n            "c": 253,\n            "h": 258,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1169535.98157816\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SONIC",\n        "timestamp": 1761963367036,\n        "total_ask_size": 2485508.17029316,\n        "total_bid_size": 1186772.10878554,\n        "units": [\n          {\n            "ask_price": 190,\n            "ask_size": 38094.02284165,\n            "bid_price": 189,\n            "bid_size": 84219.40428651\n          },\n          {\n            "ask_price": 191,\n            "ask_size": 84689.02426,\n            "bid_price": 188,\n            "bid_size": 89477.06949976\n          },\n          {\n            "ask_price": 192,\n            "ask_size": 61780.80934664,\n            "bid_price": 187,\n            "bid_size": 11684.59467916\n          },\n          {\n            "ask_price": 193,\n            "ask_size": 81513.84697755,\n            "bid_price": 186,\n            "bid_size": 2930.76667041\n          },\n          {\n            "ask_price": 194,\n            "ask_size": 71731.33378622,\n            "bid_price": 185,\n            "bid_size": 29263.26804092\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.62359041457435,\n        "basis": 36.39999999999999,\n        "lower": 35.92250654454746,\n        "position_0to1": 0.08114609170831233,\n        "std_mult": 2,\n        "upper": 36.87749345545252,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 36,\n        "ts": "2025-11-01T02:17:05.910Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SOPH",\n      "micro": {\n        "best_ask": 36,\n        "best_bid": 35.9,\n        "h1_return": -0.16473317865429238,\n        "last_price": 36,\n        "mid": 35.95,\n        "ob_imbalance_topN": -0.11247790998123103,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 27.8164116828933,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 36,\n            "h": 36.5,\n            "l": 35.8,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2728042.25225535\n          },\n          {\n            "c": 36.4,\n            "h": 37.6,\n            "l": 36,\n            "o": 36.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 26092043.94409613\n          },\n          {\n            "c": 36.7,\n            "h": 38,\n            "l": 35.7,\n            "o": 37.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 43386473.29126073\n          },\n          {\n            "c": 37.7,\n            "h": 40.3,\n            "l": 37.2,\n            "o": 39.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 49743240.98360575\n          },\n          {\n            "c": 39.9,\n            "h": 42.4,\n            "l": 38.5,\n            "o": 42,\n            "ts": "2025-10-28T00:00:00",\n            "v": 75193564.30272529\n          },\n          {\n            "c": 42,\n            "h": 47.7,\n            "l": 41.8,\n            "o": 43.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 229842641.64510617\n          },\n          {\n            "c": 43.9,\n            "h": 44.6,\n            "l": 41.2,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 105692217.2782072\n          },\n          {\n            "c": 42.5,\n            "h": 46,\n            "l": 42.3,\n            "o": 45.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 71400879.00387266\n          },\n          {\n            "c": 45.8,\n            "h": 49.1,\n            "l": 44,\n            "o": 45.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 395267890.42480063\n          },\n          {\n            "c": 45.6,\n            "h": 47.4,\n            "l": 41.5,\n            "o": 42,\n            "ts": "2025-10-23T00:00:00",\n            "v": 445583478.19237053\n          },\n          {\n            "c": 41.8,\n            "h": 44.3,\n            "l": 37.6,\n            "o": 39.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 334671035.8319936\n          },\n          {\n            "c": 39.8,\n            "h": 47,\n            "l": 34.2,\n            "o": 35.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 850920793.9881037\n          },\n          {\n            "c": 35.8,\n            "h": 36.3,\n            "l": 33.3,\n            "o": 33.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 45788483.25838484\n          },\n          {\n            "c": 33.6,\n            "h": 34.3,\n            "l": 33,\n            "o": 33.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 13488301.40568609\n          },\n          {\n            "c": 33.7,\n            "h": 34.3,\n            "l": 33.2,\n            "o": 33.6,\n            "ts": "2025-10-18T00:00:00",\n            "v": 12591961.26185207\n          },\n          {\n            "c": 33.6,\n            "h": 35.4,\n            "l": 32.1,\n            "o": 34.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 42164979.33234157\n          },\n          {\n            "c": 34.8,\n            "h": 36.6,\n            "l": 34.5,\n            "o": 35.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 23375579.67177796\n          },\n          {\n            "c": 35.5,\n            "h": 39.4,\n            "l": 35.3,\n            "o": 36.7,\n            "ts": "2025-10-15T00:00:00",\n            "v": 95719719.23547716\n          },\n          {\n            "c": 36.7,\n            "h": 37.9,\n            "l": 34.7,\n            "o": 37.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 28589341.26468278\n          },\n          {\n            "c": 37.9,\n            "h": 38,\n            "l": 35.5,\n            "o": 36,\n            "ts": "2025-10-13T00:00:00",\n            "v": 29834439.1553542\n          },\n          {\n            "c": 36.1,\n            "h": 36.4,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 54418706.46030831\n          },\n          {\n            "c": 32.5,\n            "h": 35.5,\n            "l": 31.1,\n            "o": 32.4,\n            "ts": "2025-10-11T00:00:00",\n            "v": 115534512.06504796\n          },\n          {\n            "c": 32.1,\n            "h": 44.2,\n            "l": 30.2,\n            "o": 42.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 176400442.26286864\n          },\n          {\n            "c": 42.8,\n            "h": 44.4,\n            "l": 41.5,\n            "o": 42.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 43546546.6189938\n          },\n          {\n            "c": 42.7,\n            "h": 42.8,\n            "l": 40.4,\n            "o": 40.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 17729098.80965071\n          },\n          {\n            "c": 40.6,\n            "h": 42.8,\n            "l": 40.2,\n            "o": 42.2,\n            "ts": "2025-10-07T00:00:00",\n            "v": 36656862.95179889\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 40.8,\n            "o": 41.1,\n            "ts": "2025-10-06T00:00:00",\n            "v": 22272718.53175253\n          },\n          {\n            "c": 41.1,\n            "h": 42.4,\n            "l": 40.9,\n            "o": 41.4,\n            "ts": "2025-10-05T00:00:00",\n            "v": 15814026.16767509\n          },\n          {\n            "c": 41.4,\n            "h": 42.5,\n            "l": 41,\n            "o": 42.2,\n            "ts": "2025-10-04T00:00:00",\n            "v": 14667260.87824886\n          },\n          {\n            "c": 42.3,\n            "h": 42.6,\n            "l": 40.9,\n            "o": 41.6,\n            "ts": "2025-10-03T00:00:00",\n            "v": 21630348.31412968\n          },\n          {\n            "c": 41.6,\n            "h": 42.2,\n            "l": 40.3,\n            "o": 41.3,\n            "ts": "2025-10-02T00:00:00",\n            "v": 48369614.28147114\n          },\n          {\n            "c": 41.3,\n            "h": 41.4,\n            "l": 38.7,\n            "o": 39.3,\n            "ts": "2025-10-01T00:00:00",\n            "v": 40541270.82496721\n          },\n          {\n            "c": 39.4,\n            "h": 40.1,\n            "l": 38.2,\n            "o": 39.9,\n            "ts": "2025-09-30T00:00:00",\n            "v": 46545758.41346008\n          },\n          {\n            "c": 40,\n            "h": 42.1,\n            "l": 39.9,\n            "o": 42,\n            "ts": "2025-09-29T00:00:00",\n            "v": 37784532.24442483\n          },\n          {\n            "c": 42,\n            "h": 42.1,\n            "l": 40,\n            "o": 40.9,\n            "ts": "2025-09-28T00:00:00",\n            "v": 18045949.86020513\n          },\n          {\n            "c": 40.9,\n            "h": 41.6,\n            "l": 40.6,\n            "o": 41,\n            "ts": "2025-09-27T00:00:00",\n            "v": 20514240.42261357\n          },\n          {\n            "c": 41.1,\n            "h": 41.3,\n            "l": 39.7,\n            "o": 40.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 43425511.65802845\n          },\n          {\n            "c": 40.1,\n            "h": 42.7,\n            "l": 39.6,\n            "o": 42.6,\n            "ts": "2025-09-25T00:00:00",\n            "v": 58617554.04302495\n          },\n          {\n            "c": 42.7,\n            "h": 44.1,\n            "l": 41.3,\n            "o": 42.1,\n            "ts": "2025-09-24T00:00:00",\n            "v": 102978794.8401254\n          },\n          {\n            "c": 42.1,\n            "h": 43,\n            "l": 39.3,\n            "o": 40.9,\n            "ts": "2025-09-23T00:00:00",\n            "v": 92680735.52873556\n          },\n          {\n            "c": 40.9,\n            "h": 43.9,\n            "l": 39.8,\n            "o": 43.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 96658960.8445939\n          },\n          {\n            "c": 43.8,\n            "h": 44.6,\n            "l": 42.9,\n            "o": 43.4,\n            "ts": "2025-09-21T00:00:00",\n            "v": 42514123.64739175\n          },\n          {\n            "c": 43.3,\n            "h": 43.7,\n            "l": 42.7,\n            "o": 43.1,\n            "ts": "2025-09-20T00:00:00",\n            "v": 25749609.86192984\n          },\n          {\n            "c": 43,\n            "h": 45.2,\n            "l": 42.8,\n            "o": 44.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 45668248.49767855\n          },\n          {\n            "c": 45,\n            "h": 45.4,\n            "l": 44,\n            "o": 44.5,\n            "ts": "2025-09-18T00:00:00",\n            "v": 39014375.84506924\n          },\n          {\n            "c": 44.4,\n            "h": 44.8,\n            "l": 42.7,\n            "o": 43.2,\n            "ts": "2025-09-17T00:00:00",\n            "v": 65071614.56176379\n          },\n          {\n            "c": 43.1,\n            "h": 43.4,\n            "l": 42,\n            "o": 42.8,\n            "ts": "2025-09-16T00:00:00",\n            "v": 28000916.34821653\n          },\n          {\n            "c": 42.9,\n            "h": 44.8,\n            "l": 41.9,\n            "o": 44.2,\n            "ts": "2025-09-15T00:00:00",\n            "v": 70940766.43985689\n          },\n          {\n            "c": 44.3,\n            "h": 46.1,\n            "l": 43.4,\n            "o": 46,\n            "ts": "2025-09-14T00:00:00",\n            "v": 45672040.49708157\n          },\n          {\n            "c": 46.1,\n            "h": 46.6,\n            "l": 44.6,\n            "o": 44.8,\n            "ts": "2025-09-13T00:00:00",\n            "v": 142731096.16168478\n          },\n          {\n            "c": 44.8,\n            "h": 45.1,\n            "l": 43.5,\n            "o": 44.1,\n            "ts": "2025-09-12T00:00:00",\n            "v": 42005310.93865528\n          },\n          {\n            "c": 44.2,\n            "h": 44.9,\n            "l": 43,\n            "o": 44.4,\n            "ts": "2025-09-11T00:00:00",\n            "v": 52527656.16001929\n          },\n          {\n            "c": 44.5,\n            "h": 45.3,\n            "l": 43.9,\n            "o": 44.9,\n            "ts": "2025-09-10T00:00:00",\n            "v": 55472131.50863597\n          },\n          {\n            "c": 45,\n            "h": 45.9,\n            "l": 43.1,\n            "o": 43.7,\n            "ts": "2025-09-09T00:00:00",\n            "v": 165540247.31766304\n          },\n          {\n            "c": 43.7,\n            "h": 44,\n            "l": 41.4,\n            "o": 41.7,\n            "ts": "2025-09-08T00:00:00",\n            "v": 64434327.82587655\n          },\n          {\n            "c": 41.7,\n            "h": 42.1,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-09-07T00:00:00",\n            "v": 33267570.645724\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 40.5,\n            "o": 41.1,\n            "ts": "2025-09-06T00:00:00",\n            "v": 28820020.56052418\n          },\n          {\n            "c": 41.1,\n            "h": 41.9,\n            "l": 40.4,\n            "o": 40.6,\n            "ts": "2025-09-05T00:00:00",\n            "v": 53827606.8587896\n          },\n          {\n            "c": 40.6,\n            "h": 42.5,\n            "l": 40.3,\n            "o": 41.8,\n            "ts": "2025-09-04T00:00:00",\n            "v": 51607264.1058723\n          },\n          {\n            "c": 41.8,\n            "h": 42,\n            "l": 40.9,\n            "o": 41.3,\n            "ts": "2025-09-03T00:00:00",\n            "v": 35973577.92150744\n          },\n          {\n            "c": 41.4,\n            "h": 41.4,\n            "l": 39.7,\n            "o": 40,\n            "ts": "2025-09-02T00:00:00",\n            "v": 42133591.84217997\n          },\n          {\n            "c": 40,\n            "h": 41.8,\n            "l": 39,\n            "o": 41.3,\n            "ts": "2025-09-01T00:00:00",\n            "v": 110811586.54056515\n          },\n          {\n            "c": 41.4,\n            "h": 42.8,\n            "l": 41.2,\n            "o": 42.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 55720850.09836538\n          },\n          {\n            "c": 42.5,\n            "h": 43.5,\n            "l": 41.9,\n            "o": 43.1,\n            "ts": "2025-08-30T00:00:00",\n            "v": 53363559.92648167\n          },\n          {\n            "c": 43,\n            "h": 48.1,\n            "l": 41.88,\n            "o": 44.7,\n            "ts": "2025-08-29T00:00:00",\n            "v": 206797821.9431448\n          },\n          {\n            "c": 44.8,\n            "h": 44.9,\n            "l": 43,\n            "o": 43.3,\n            "ts": "2025-08-28T00:00:00",\n            "v": 76019971.66093026\n          },\n          {\n            "c": 43.3,\n            "h": 44.3,\n            "l": 43,\n            "o": 44.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 77255239.94839792\n          },\n          {\n            "c": 44.1,\n            "h": 44.6,\n            "l": 43.1,\n            "o": 43.5,\n            "ts": "2025-08-26T00:00:00",\n            "v": 53994934.90996209\n          },\n          {\n            "c": 43.6,\n            "h": 46.6,\n            "l": 43,\n            "o": 46,\n            "ts": "2025-08-25T00:00:00",\n            "v": 93011052.21603367\n          },\n          {\n            "c": 46.1,\n            "h": 47.9,\n            "l": 45.5,\n            "o": 47.7,\n            "ts": "2025-08-24T00:00:00",\n            "v": 62970167.31018614\n          },\n          {\n            "c": 47.8,\n            "h": 48.8,\n            "l": 47.1,\n            "o": 48.7,\n            "ts": "2025-08-23T00:00:00",\n            "v": 60708443.31122627\n          },\n          {\n            "c": 48.8,\n            "h": 48.9,\n            "l": 44.4,\n            "o": 46,\n            "ts": "2025-08-22T00:00:00",\n            "v": 117871972.87166771\n          },\n          {\n            "c": 46.1,\n            "h": 47.5,\n            "l": 45.5,\n            "o": 47,\n            "ts": "2025-08-21T00:00:00",\n            "v": 75548910.55672908\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 45.2,\n            "o": 45.5,\n            "ts": "2025-08-20T00:00:00",\n            "v": 111068917.22866128\n          },\n          {\n            "c": 45.6,\n            "h": 49.5,\n            "l": 45.4,\n            "o": 49,\n            "ts": "2025-08-19T00:00:00",\n            "v": 136158921.75091043\n          },\n          {\n            "c": 49.1,\n            "h": 51.2,\n            "l": 48,\n            "o": 51,\n            "ts": "2025-08-18T00:00:00",\n            "v": 128257879.48789509\n          },\n          {\n            "c": 51.2,\n            "h": 52.2,\n            "l": 50.6,\n            "o": 50.9,\n            "ts": "2025-08-17T00:00:00",\n            "v": 56864287.31274406\n          },\n          {\n            "c": 51,\n            "h": 51.5,\n            "l": 49.9,\n            "o": 50.8,\n            "ts": "2025-08-16T00:00:00",\n            "v": 58975203.35821384\n          },\n          {\n            "c": 51,\n            "h": 52.4,\n            "l": 49.7,\n            "o": 51.5,\n            "ts": "2025-08-15T00:00:00",\n            "v": 125899784.35289346\n          },\n          {\n            "c": 51.5,\n            "h": 55.5,\n            "l": 48.7,\n            "o": 54.7,\n            "ts": "2025-08-14T00:00:00",\n            "v": 280194798.2216208\n          },\n          {\n            "c": 54.7,\n            "h": 55.6,\n            "l": 53.1,\n            "o": 54.4,\n            "ts": "2025-08-13T00:00:00",\n            "v": 167446925.857951\n          },\n          {\n            "c": 54.4,\n            "h": 55,\n            "l": 50.8,\n            "o": 53.4,\n            "ts": "2025-08-12T00:00:00",\n            "v": 277448818.111841\n          },\n          {\n            "c": 53.5,\n            "h": 58.7,\n            "l": 52.5,\n            "o": 57.6,\n            "ts": "2025-08-11T00:00:00",\n            "v": 283664499.2009699\n          },\n          {\n            "c": 57.7,\n            "h": 60.3,\n            "l": 55.8,\n            "o": 59,\n            "ts": "2025-08-10T00:00:00",\n            "v": 291719775.650036\n          },\n          {\n            "c": 59.1,\n            "h": 60.3,\n            "l": 55.7,\n            "o": 57,\n            "ts": "2025-08-09T00:00:00",\n            "v": 287576852.48725986\n          },\n          {\n            "c": 56.9,\n            "h": 57.4,\n            "l": 54.8,\n            "o": 56.8,\n            "ts": "2025-08-08T00:00:00",\n            "v": 184773980.06951877\n          },\n          {\n            "c": 56.8,\n            "h": 57.7,\n            "l": 54.8,\n            "o": 55.4,\n            "ts": "2025-08-07T00:00:00",\n            "v": 231027085.981232\n          },\n          {\n            "c": 55.5,\n            "h": 57.6,\n            "l": 54.3,\n            "o": 57.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 233400636.44958234\n          },\n          {\n            "c": 57.2,\n            "h": 60.5,\n            "l": 55.9,\n            "o": 60.3,\n            "ts": "2025-08-05T00:00:00",\n            "v": 327178691.79928195\n          },\n          {\n            "c": 60.3,\n            "h": 63.2,\n            "l": 58.4,\n            "o": 59.2,\n            "ts": "2025-08-04T00:00:00",\n            "v": 676528087.884777\n          },\n          {\n            "c": 59.3,\n            "h": 59.8,\n            "l": 54.8,\n            "o": 57,\n            "ts": "2025-08-03T00:00:00",\n            "v": 528742640.8932678\n          },\n          {\n            "c": 57.1,\n            "h": 59.4,\n            "l": 54,\n            "o": 55.3,\n            "ts": "2025-08-02T00:00:00",\n            "v": 629827698.8524811\n          },\n          {\n            "c": 55.2,\n            "h": 59,\n            "l": 53.5,\n            "o": 57.5,\n            "ts": "2025-08-01T00:00:00",\n            "v": 542793723.7779967\n          },\n          {\n            "c": 57.5,\n            "h": 63.4,\n            "l": 51.9,\n            "o": 52.5,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1716324750.8640258\n          },\n          {\n            "c": 52.7,\n            "h": 54.35,\n            "l": 49.74,\n            "o": 54.26,\n            "ts": "2025-07-30T00:00:00",\n            "v": 302741087.58287394\n          },\n          {\n            "c": 54.29,\n            "h": 57.47,\n            "l": 51.84,\n            "o": 51.94,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1014358269.0491465\n          },\n          {\n            "c": 51.86,\n            "h": 56,\n            "l": 51.7,\n            "o": 55.37,\n            "ts": "2025-07-28T00:00:00",\n            "v": 265798893.05986574\n          },\n          {\n            "c": 55.43,\n            "h": 57.05,\n            "l": 54.33,\n            "o": 56.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 186224166.89190555\n          },\n          {\n            "c": 56.5,\n            "h": 58.46,\n            "l": 54.05,\n            "o": 56.28,\n            "ts": "2025-07-26T00:00:00",\n            "v": 424407206.14208096\n          },\n          {\n            "c": 56.3,\n            "h": 65.49,\n            "l": 52.8,\n            "o": 60.19,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1107777937.6734397\n          },\n          {\n            "c": 60.5,\n            "h": 69.53,\n            "l": 53.53,\n            "o": 57.21,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3207709244.5816474\n          },\n          {\n            "c": 57.3,\n            "h": 67.46,\n            "l": 53.48,\n            "o": 54.16,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3157810527.4066105\n          },\n          {\n            "c": 54.1,\n            "h": 57.41,\n            "l": 49.94,\n            "o": 52.95,\n            "ts": "2025-07-22T00:00:00",\n            "v": 995549484.8047302\n          },\n          {\n            "c": 52.99,\n            "h": 54.68,\n            "l": 48.51,\n            "o": 48.73,\n            "ts": "2025-07-21T00:00:00",\n            "v": 925108073.9251602\n          },\n          {\n            "c": 48.74,\n            "h": 49.1,\n            "l": 46.63,\n            "o": 47.15,\n            "ts": "2025-07-20T00:00:00",\n            "v": 144203525.09539312\n          },\n          {\n            "c": 47.23,\n            "h": 47.7,\n            "l": 46.25,\n            "o": 47.36,\n            "ts": "2025-07-19T00:00:00",\n            "v": 98033800.95862429\n          },\n          {\n            "c": 47.46,\n            "h": 49.39,\n            "l": 46.12,\n            "o": 48.01,\n            "ts": "2025-07-18T00:00:00",\n            "v": 241804863.19656157\n          },\n          {\n            "c": 47.93,\n            "h": 49.94,\n            "l": 46.59,\n            "o": 49.03,\n            "ts": "2025-07-17T00:00:00",\n            "v": 235505396.98693556\n          },\n          {\n            "c": 49.03,\n            "h": 50.43,\n            "l": 48,\n            "o": 49.04,\n            "ts": "2025-07-16T00:00:00",\n            "v": 139408164.0248006\n          },\n          {\n            "c": 49.1,\n            "h": 49.2,\n            "l": 46.32,\n            "o": 48.33,\n            "ts": "2025-07-15T00:00:00",\n            "v": 186671859.50481886\n          },\n          {\n            "c": 48.3,\n            "h": 49.82,\n            "l": 46.84,\n            "o": 49.15,\n            "ts": "2025-07-14T00:00:00",\n            "v": 263210728.01380423\n          },\n          {\n            "c": 49.16,\n            "h": 50.95,\n            "l": 48.69,\n            "o": 50.19,\n            "ts": "2025-07-13T00:00:00",\n            "v": 226062061.30958438\n          },\n          {\n            "c": 50.2,\n            "h": 58.46,\n            "l": 48.45,\n            "o": 51.07,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1220998492.176974\n          },\n          {\n            "c": 51.07,\n            "h": 61.2,\n            "l": 47.86,\n            "o": 47.89,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2203634742.1568136\n          },\n          {\n            "c": 47.89,\n            "h": 49.69,\n            "l": 45.35,\n            "o": 46.01,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1055953986.6930492\n          },\n          {\n            "c": 46.06,\n            "h": 49.72,\n            "l": 42.13,\n            "o": 42.58,\n            "ts": "2025-07-09T00:00:00",\n            "v": 975929030.7352908\n          },\n          {\n            "c": 42.58,\n            "h": 43,\n            "l": 41.38,\n            "o": 42.41,\n            "ts": "2025-07-08T00:00:00",\n            "v": 110842166.0585836\n          },\n          {\n            "c": 42.51,\n            "h": 45.73,\n            "l": 41.17,\n            "o": 42.65,\n            "ts": "2025-07-07T00:00:00",\n            "v": 179988210.39986575\n          },\n          {\n            "c": 42.66,\n            "h": 44.4,\n            "l": 42.03,\n            "o": 42.74,\n            "ts": "2025-07-06T00:00:00",\n            "v": 152863356.92075717\n          },\n          {\n            "c": 42.78,\n            "h": 44.18,\n            "l": 41.75,\n            "o": 42.18,\n            "ts": "2025-07-05T00:00:00",\n            "v": 127050098.19188726\n          },\n          {\n            "c": 42.2,\n            "h": 46.61,\n            "l": 41.58,\n            "o": 44,\n            "ts": "2025-07-04T00:00:00",\n            "v": 236887075.11963198\n          },\n          {\n            "c": 44.01,\n            "h": 45.01,\n            "l": 42.93,\n            "o": 44.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 118878036.65063071\n          },\n          {\n            "c": 44.48,\n            "h": 45.9,\n            "l": 41.55,\n            "o": 42.85,\n            "ts": "2025-07-02T00:00:00",\n            "v": 190887820.81922\n          },\n          {\n            "c": 42.85,\n            "h": 45.83,\n            "l": 42.44,\n            "o": 45.81,\n            "ts": "2025-07-01T00:00:00",\n            "v": 144200404.73004675\n          },\n          {\n            "c": 45.83,\n            "h": 48.27,\n            "l": 45.31,\n            "o": 47.25,\n            "ts": "2025-06-30T00:00:00",\n            "v": 131084975.6527138\n          },\n          {\n            "c": 47.15,\n            "h": 47.45,\n            "l": 44.93,\n            "o": 45.83,\n            "ts": "2025-06-29T00:00:00",\n            "v": 119876494.76049721\n          },\n          {\n            "c": 45.83,\n            "h": 46.24,\n            "l": 44.25,\n            "o": 44.84,\n            "ts": "2025-06-28T00:00:00",\n            "v": 77553494.60250294\n          },\n          {\n            "c": 44.89,\n            "h": 45.83,\n            "l": 43.59,\n            "o": 44.12,\n            "ts": "2025-06-27T00:00:00",\n            "v": 127028719.55881067\n          },\n          {\n            "c": 44.12,\n            "h": 46.76,\n            "l": 43.7,\n            "o": 46.52,\n            "ts": "2025-06-26T00:00:00",\n            "v": 160256443.29805115\n          },\n          {\n            "c": 46.59,\n            "h": 49.45,\n            "l": 46.22,\n            "o": 49.37,\n            "ts": "2025-06-25T00:00:00",\n            "v": 171597825.24311766\n          },\n          {\n            "c": 49.37,\n            "h": 52.15,\n            "l": 48.45,\n            "o": 52.15,\n            "ts": "2025-06-24T00:00:00",\n            "v": 248063762.6384419\n          },\n          {\n            "c": 52.15,\n            "h": 52.75,\n            "l": 45.06,\n            "o": 45.82,\n            "ts": "2025-06-23T00:00:00",\n            "v": 524366933.95521307\n          },\n          {\n            "c": 45.82,\n            "h": 50.01,\n            "l": 43.84,\n            "o": 48.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 291188181.82441556\n          },\n          {\n            "c": 48.2,\n            "h": 52.99,\n            "l": 46.85,\n            "o": 50.83,\n            "ts": "2025-06-21T00:00:00",\n            "v": 308272440.7944461\n          },\n          {\n            "c": 50.86,\n            "h": 54.61,\n            "l": 50.61,\n            "o": 54.43,\n            "ts": "2025-06-20T00:00:00",\n            "v": 303428367.24920654\n          },\n          {\n            "c": 54.43,\n            "h": 57.83,\n            "l": 52.24,\n            "o": 57.05,\n            "ts": "2025-06-19T00:00:00",\n            "v": 247803858.5026782\n          },\n          {\n            "c": 57.05,\n            "h": 60.61,\n            "l": 54.2,\n            "o": 59.56,\n            "ts": "2025-06-18T00:00:00",\n            "v": 396531073.5798028\n          },\n          {\n            "c": 59.51,\n            "h": 61.06,\n            "l": 55.22,\n            "o": 57.3,\n            "ts": "2025-06-17T00:00:00",\n            "v": 590629255.9425807\n          },\n          {\n            "c": 57.3,\n            "h": 62.11,\n            "l": 57.12,\n            "o": 61.45,\n            "ts": "2025-06-16T00:00:00",\n            "v": 520974085.0520821\n          },\n          {\n            "c": 61.44,\n            "h": 64.7,\n            "l": 60.61,\n            "o": 61.5,\n            "ts": "2025-06-15T00:00:00",\n            "v": 452986337.2465575\n          },\n          {\n            "c": 61.4,\n            "h": 65.84,\n            "l": 60.25,\n            "o": 62.82,\n            "ts": "2025-06-14T00:00:00",\n            "v": 465622045.3029213\n          },\n          {\n            "c": 62.81,\n            "h": 65.94,\n            "l": 59.88,\n            "o": 65.92,\n            "ts": "2025-06-13T00:00:00",\n            "v": 474947999.42710835\n          },\n          {\n            "c": 65.94,\n            "h": 72.37,\n            "l": 63.91,\n            "o": 69.21,\n            "ts": "2025-06-12T00:00:00",\n            "v": 682942352.3165073\n          },\n          {\n            "c": 69.21,\n            "h": 75.4,\n            "l": 68.29,\n            "o": 73.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 529890800.0509312\n          },\n          {\n            "c": 73.11,\n            "h": 75.56,\n            "l": 70.23,\n            "o": 71.21,\n            "ts": "2025-06-10T00:00:00",\n            "v": 941822840.1145412\n          },\n          {\n            "c": 71.21,\n            "h": 72.22,\n            "l": 67.65,\n            "o": 70.25,\n            "ts": "2025-06-09T00:00:00",\n            "v": 469649053.9171522\n          },\n          {\n            "c": 70.27,\n            "h": 75.58,\n            "l": 68.71,\n            "o": 69.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 786254638.4914161\n          },\n          {\n            "c": 69.29,\n            "h": 71.6,\n            "l": 66.47,\n            "o": 68.31,\n            "ts": "2025-06-07T00:00:00",\n            "v": 397531410.84101653\n          },\n          {\n            "c": 68.24,\n            "h": 74.97,\n            "l": 66.48,\n            "o": 72.58,\n            "ts": "2025-06-06T00:00:00",\n            "v": 584373267.236251\n          },\n          {\n            "c": 72.5,\n            "h": 84.32,\n            "l": 71.7,\n            "o": 77.09,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1360050144.0137951\n          }\n        ],\n        "h1": [\n          {\n            "c": 36,\n            "h": 36,\n            "l": 35.8,\n            "o": 36,\n            "ts": "2025-11-01T02:00:00",\n            "v": 393799.98029811\n          },\n          {\n            "c": 36,\n            "h": 36.4,\n            "l": 35.9,\n            "o": 36.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1110366.32604689\n          },\n          {\n            "c": 36.3,\n            "h": 36.5,\n            "l": 36.2,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1223875.94591035\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.4,\n            "o": 36.4,\n            "ts": "2025-10-31T23:00:00",\n            "v": 282387.31437187\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.3,\n            "o": 36.3,\n            "ts": "2025-10-31T22:00:00",\n            "v": 171741.56525321\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.3,\n            "o": 36.4,\n            "ts": "2025-10-31T21:00:00",\n            "v": 220949.85497782\n          },\n          {\n            "c": 36.4,\n            "h": 36.9,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 176659.63389117\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36.7,\n            "o": 36.7,\n            "ts": "2025-10-31T19:00:00",\n            "v": 53541.9461316\n          },\n          {\n            "c": 36.5,\n            "h": 36.7,\n            "l": 36.2,\n            "o": 36.6,\n            "ts": "2025-10-31T18:00:00",\n            "v": 112690.08193698\n          },\n          {\n            "c": 36.7,\n            "h": 36.8,\n            "l": 36.1,\n            "o": 36.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 311746.01454084\n          },\n          {\n            "c": 36.2,\n            "h": 36.4,\n            "l": 36,\n            "o": 36.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 654735.18257412\n          },\n          {\n            "c": 36.2,\n            "h": 37,\n            "l": 36.2,\n            "o": 36.9,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1861727.13286394\n          },\n          {\n            "c": 36.9,\n            "h": 36.9,\n            "l": 36.3,\n            "o": 36.4,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1234461.4180055\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.1,\n            "o": 36.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1272913.68601181\n          },\n          {\n            "c": 36.4,\n            "h": 37,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 922851.3425595\n          },\n          {\n            "c": 36.8,\n            "h": 36.8,\n            "l": 36.2,\n            "o": 36.3,\n            "ts": "2025-10-31T11:00:00",\n            "v": 371414.00351034\n          },\n          {\n            "c": 36.3,\n            "h": 36.4,\n            "l": 36.2,\n            "o": 36.3,\n            "ts": "2025-10-31T10:00:00",\n            "v": 560223.31855128\n          },\n          {\n            "c": 36.2,\n            "h": 36.4,\n            "l": 36.1,\n            "o": 36.4,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1567975.58838035\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.2,\n            "o": 36.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1354612.94281254\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 36.1,\n            "o": 36.4,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1614899.16080613\n          },\n          {\n            "c": 36.4,\n            "h": 36.7,\n            "l": 36.4,\n            "o": 36.6,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1190084.95122151\n          },\n          {\n            "c": 36.6,\n            "h": 37.2,\n            "l": 36.5,\n            "o": 37.1,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1785404.20515304\n          },\n          {\n            "c": 37.1,\n            "h": 37.6,\n            "l": 37.1,\n            "o": 37.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4072457.16605693\n          },\n          {\n            "c": 37,\n            "h": 37.1,\n            "l": 36.7,\n            "o": 36.9,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1387579.80127094\n          },\n          {\n            "c": 36.9,\n            "h": 36.9,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1903364.26003927\n          },\n          {\n            "c": 36.9,\n            "h": 37,\n            "l": 36.8,\n            "o": 36.8,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1611812.56052305\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36.4,\n            "o": 36.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1395810.81265239\n          },\n          {\n            "c": 36.7,\n            "h": 36.7,\n            "l": 36.3,\n            "o": 36.5,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1466703.38293195\n          },\n          {\n            "c": 36.5,\n            "h": 36.7,\n            "l": 36.2,\n            "o": 36.2,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1366913.83277775\n          },\n          {\n            "c": 36.2,\n            "h": 36.3,\n            "l": 35.9,\n            "o": 36.2,\n            "ts": "2025-10-30T21:00:00",\n            "v": 678724.642801\n          },\n          {\n            "c": 36.2,\n            "h": 36.2,\n            "l": 35.8,\n            "o": 36,\n            "ts": "2025-10-30T20:00:00",\n            "v": 835334.73447391\n          },\n          {\n            "c": 36,\n            "h": 36.3,\n            "l": 35.9,\n            "o": 36.1,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2259640.64379157\n          },\n          {\n            "c": 36.2,\n            "h": 36.6,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-30T18:00:00",\n            "v": 141142.48250202\n          },\n          {\n            "c": 36.4,\n            "h": 36.6,\n            "l": 36,\n            "o": 36.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1422021.15597028\n          },\n          {\n            "c": 36.4,\n            "h": 37,\n            "l": 36,\n            "o": 36.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1394164.97080157\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 36,\n            "o": 36.4,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1289333.40119002\n          },\n          {\n            "c": 36.3,\n            "h": 36.4,\n            "l": 35.8,\n            "o": 35.8,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1327385.65721954\n          },\n          {\n            "c": 35.8,\n            "h": 36.7,\n            "l": 35.7,\n            "o": 36.5,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4897807.48773498\n          },\n          {\n            "c": 36.5,\n            "h": 36.7,\n            "l": 36.3,\n            "o": 36.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1769215.30681883\n          },\n          {\n            "c": 36.6,\n            "h": 37.1,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1072425.92494691\n          },\n          {\n            "c": 36.9,\n            "h": 36.9,\n            "l": 36.7,\n            "o": 36.8,\n            "ts": "2025-10-30T10:00:00",\n            "v": 565281.63699131\n          },\n          {\n            "c": 36.7,\n            "h": 37,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-10-30T09:00:00",\n            "v": 897648.17755574\n          },\n          {\n            "c": 36.7,\n            "h": 37.1,\n            "l": 36.7,\n            "o": 37.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1007749.29662974\n          },\n          {\n            "c": 37.1,\n            "h": 37.3,\n            "l": 36.8,\n            "o": 36.8,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1272245.12738946\n          },\n          {\n            "c": 36.8,\n            "h": 37.3,\n            "l": 36.6,\n            "o": 37.3,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2427522.19730409\n          },\n          {\n            "c": 37.3,\n            "h": 37.4,\n            "l": 36.8,\n            "o": 37.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1645159.8171905\n          },\n          {\n            "c": 37.1,\n            "h": 37.6,\n            "l": 36.4,\n            "o": 37.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7366396.89549479\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 993525.83393697\n          },\n          {\n            "c": 37.8,\n            "h": 38,\n            "l": 37.4,\n            "o": 37.4,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2577028.91056365\n          },\n          {\n            "c": 37.5,\n            "h": 37.8,\n            "l": 37.3,\n            "o": 37.6,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1503509.507813\n          },\n          {\n            "c": 37.6,\n            "h": 37.8,\n            "l": 37.4,\n            "o": 37.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3209592.26643115\n          },\n          {\n            "c": 37.7,\n            "h": 38.3,\n            "l": 37.4,\n            "o": 38.3,\n            "ts": "2025-10-29T23:00:00",\n            "v": 5057061.8540368\n          },\n          {\n            "c": 38.2,\n            "h": 38.7,\n            "l": 38.1,\n            "o": 38.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3463919.87117253\n          },\n          {\n            "c": 38,\n            "h": 38.3,\n            "l": 37.7,\n            "o": 37.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4666884.23631732\n          },\n          {\n            "c": 37.7,\n            "h": 38,\n            "l": 37.5,\n            "o": 38,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2311887.62516011\n          },\n          {\n            "c": 37.8,\n            "h": 38.2,\n            "l": 37.6,\n            "o": 38.1,\n            "ts": "2025-10-29T19:00:00",\n            "v": 753056.2841395\n          },\n          {\n            "c": 38.1,\n            "h": 38.9,\n            "l": 37.2,\n            "o": 38.8,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5406065.0210392\n          },\n          {\n            "c": 38.8,\n            "h": 38.9,\n            "l": 38.3,\n            "o": 38.3,\n            "ts": "2025-10-29T17:00:00",\n            "v": 680003.32889859\n          },\n          {\n            "c": 38.3,\n            "h": 38.7,\n            "l": 38.3,\n            "o": 38.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1427965.96506016\n          },\n          {\n            "c": 38.5,\n            "h": 39.1,\n            "l": 38.4,\n            "o": 38.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3362409.99459302\n          },\n          {\n            "c": 38.8,\n            "h": 39.1,\n            "l": 38.8,\n            "o": 39,\n            "ts": "2025-10-29T14:00:00",\n            "v": 468749.22441158\n          },\n          {\n            "c": 38.9,\n            "h": 39.2,\n            "l": 38.8,\n            "o": 39.2,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1773798.30198168\n          },\n          {\n            "c": 39,\n            "h": 39.4,\n            "l": 39,\n            "o": 39.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1879870.92836731\n          },\n          {\n            "c": 39.3,\n            "h": 39.5,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-29T11:00:00",\n            "v": 769702.33224748\n          },\n          {\n            "c": 39.3,\n            "h": 39.6,\n            "l": 39.2,\n            "o": 39.4,\n            "ts": "2025-10-29T10:00:00",\n            "v": 761126.63865197\n          },\n          {\n            "c": 39.4,\n            "h": 39.6,\n            "l": 39.1,\n            "o": 39.2,\n            "ts": "2025-10-29T09:00:00",\n            "v": 619575.26811831\n          },\n          {\n            "c": 39.1,\n            "h": 39.5,\n            "l": 39,\n            "o": 39.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2220094.35534152\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1039820.59310991\n          },\n          {\n            "c": 39.8,\n            "h": 40.1,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1212602.31146956\n          },\n          {\n            "c": 39.6,\n            "h": 40.3,\n            "l": 39.3,\n            "o": 39.3,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4087258.86198494\n          },\n          {\n            "c": 39.2,\n            "h": 39.4,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-29T04:00:00",\n            "v": 619895.6506929\n          },\n          {\n            "c": 39.3,\n            "h": 39.5,\n            "l": 39.3,\n            "o": 39.5,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1159812.81562943\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-29T02:00:00",\n            "v": 766300.73839446\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.4,\n            "o": 39.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2381865.22257802\n          },\n          {\n            "c": 39.9,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2853513.56020945\n          },\n          {\n            "c": 39.9,\n            "h": 40.8,\n            "l": 39.4,\n            "o": 39.5,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2886695.50960737\n          },\n          {\n            "c": 39.6,\n            "h": 40.6,\n            "l": 39.4,\n            "o": 39.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2543837.20254756\n          },\n          {\n            "c": 39.7,\n            "h": 39.7,\n            "l": 38.5,\n            "o": 39,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2754381.34242517\n          },\n          {\n            "c": 39,\n            "h": 39.8,\n            "l": 38.9,\n            "o": 39.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4746569.87877638\n          },\n          {\n            "c": 39.7,\n            "h": 40.2,\n            "l": 39.6,\n            "o": 40.1,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1095744.74447942\n          },\n          {\n            "c": 40,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 40,\n            "ts": "2025-10-28T18:00:00",\n            "v": 667805.47391485\n          },\n          {\n            "c": 40,\n            "h": 40.4,\n            "l": 40,\n            "o": 40.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 377090.76109955\n          },\n          {\n            "c": 40.2,\n            "h": 40.5,\n            "l": 40.1,\n            "o": 40.4,\n            "ts": "2025-10-28T16:00:00",\n            "v": 299049.77822654\n          },\n          {\n            "c": 40.4,\n            "h": 41,\n            "l": 40.4,\n            "o": 40.9,\n            "ts": "2025-10-28T15:00:00",\n            "v": 662479.86186223\n          },\n          {\n            "c": 40.9,\n            "h": 41.2,\n            "l": 40,\n            "o": 40.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2584909.10186819\n          },\n          {\n            "c": 40.9,\n            "h": 40.9,\n            "l": 40.5,\n            "o": 40.6,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1988419.16099281\n          },\n          {\n            "c": 40.5,\n            "h": 40.8,\n            "l": 40.4,\n            "o": 40.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1489004.04301881\n          },\n          {\n            "c": 40.7,\n            "h": 41.2,\n            "l": 40.7,\n            "o": 40.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1430237.3870337\n          },\n          {\n            "c": 40.7,\n            "h": 40.8,\n            "l": 40.3,\n            "o": 40.4,\n            "ts": "2025-10-28T10:00:00",\n            "v": 551535.96237488\n          },\n          {\n            "c": 40.3,\n            "h": 40.5,\n            "l": 40.2,\n            "o": 40.4,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1489523.06868806\n          },\n          {\n            "c": 40.4,\n            "h": 40.5,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3706073.69793019\n          },\n          {\n            "c": 40.1,\n            "h": 41.6,\n            "l": 39.9,\n            "o": 41.4,\n            "ts": "2025-10-28T07:00:00",\n            "v": 28805609.59427978\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 41,\n            "o": 41.1,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1681379.92124102\n          },\n          {\n            "c": 41.2,\n            "h": 41.8,\n            "l": 41.1,\n            "o": 41.8,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3068572.17163347\n          },\n          {\n            "c": 41.8,\n            "h": 41.9,\n            "l": 41.6,\n            "o": 41.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1426638.05824098\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.7,\n            "o": 42.2,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1685217.61249717\n          },\n          {\n            "c": 42.2,\n            "h": 42.3,\n            "l": 41.8,\n            "o": 42.1,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1666057.30321611\n          },\n          {\n            "c": 41.9,\n            "h": 42.4,\n            "l": 41.8,\n            "o": 42.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2663607.62650732\n          },\n          {\n            "c": 42.3,\n            "h": 42.3,\n            "l": 41.7,\n            "o": 42,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4923125.04026373\n          },\n          {\n            "c": 42,\n            "h": 42.3,\n            "l": 41.8,\n            "o": 42.2,\n            "ts": "2025-10-27T23:00:00",\n            "v": 4465438.43525752\n          },\n          {\n            "c": 42.2,\n            "h": 42.8,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1610386.51563401\n          },\n          {\n            "c": 42.3,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 41.9,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1572196.76897\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.9,\n            "o": 42.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1287044.63158444\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.4,\n            "ts": "2025-10-27T19:00:00",\n            "v": 690971.84061501\n          },\n          {\n            "c": 42.4,\n            "h": 42.9,\n            "l": 42.4,\n            "o": 42.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1138667.05120562\n          },\n          {\n            "c": 42.9,\n            "h": 42.9,\n            "l": 42.6,\n            "o": 42.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1134449.25650734\n          },\n          {\n            "c": 42.8,\n            "h": 42.9,\n            "l": 42.5,\n            "o": 42.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1093186.38707915\n          },\n          {\n            "c": 42.7,\n            "h": 42.8,\n            "l": 42.4,\n            "o": 42.6,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1188639.16907992\n          },\n          {\n            "c": 42.6,\n            "h": 43.3,\n            "l": 42.2,\n            "o": 42.4,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1960807.61796637\n          },\n          {\n            "c": 42.4,\n            "h": 42.7,\n            "l": 42,\n            "o": 42.1,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2262942.00421003\n          },\n          {\n            "c": 42.1,\n            "h": 43,\n            "l": 42.1,\n            "o": 43,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2171039.81368558\n          },\n          {\n            "c": 43,\n            "h": 43.3,\n            "l": 42.6,\n            "o": 42.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4261955.58604362\n          },\n          {\n            "c": 42.6,\n            "h": 43.2,\n            "l": 42.5,\n            "o": 43.2,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3027813.83555033\n          },\n          {\n            "c": 43.2,\n            "h": 43.8,\n            "l": 42.8,\n            "o": 43.8,\n            "ts": "2025-10-27T09:00:00",\n            "v": 10525436.97352415\n          },\n          {\n            "c": 43.8,\n            "h": 44.5,\n            "l": 43.8,\n            "o": 44.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4297132.16569132\n          },\n          {\n            "c": 44.3,\n            "h": 44.6,\n            "l": 44,\n            "o": 44.3,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4609365.71176217\n          },\n          {\n            "c": 44.3,\n            "h": 45.3,\n            "l": 44.2,\n            "o": 44.9,\n            "ts": "2025-10-27T06:00:00",\n            "v": 6049747.17003461\n          },\n          {\n            "c": 44.8,\n            "h": 45.9,\n            "l": 43.9,\n            "o": 45.8,\n            "ts": "2025-10-27T05:00:00",\n            "v": 11649232.28158723\n          },\n          {\n            "c": 45.9,\n            "h": 46.6,\n            "l": 45.6,\n            "o": 46.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6865420.57809127\n          },\n          {\n            "c": 46.3,\n            "h": 47.7,\n            "l": 45.7,\n            "o": 47.5,\n            "ts": "2025-10-27T03:00:00",\n            "v": 21998903.65861698\n          },\n          {\n            "c": 47.5,\n            "h": 47.5,\n            "l": 45.9,\n            "o": 46.8,\n            "ts": "2025-10-27T02:00:00",\n            "v": 19474856.42028335\n          },\n          {\n            "c": 46.9,\n            "h": 47.7,\n            "l": 45.5,\n            "o": 45.8,\n            "ts": "2025-10-27T01:00:00",\n            "v": 40603137.65100171\n          },\n          {\n            "c": 45.8,\n            "h": 46.7,\n            "l": 43.7,\n            "o": 43.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 75903870.12112443\n          },\n          {\n            "c": 43.9,\n            "h": 44,\n            "l": 42.9,\n            "o": 43,\n            "ts": "2025-10-26T23:00:00",\n            "v": 8187242.4807042\n          },\n          {\n            "c": 43.1,\n            "h": 43.2,\n            "l": 42.4,\n            "o": 42.8,\n            "ts": "2025-10-26T22:00:00",\n            "v": 7633263.23706102\n          },\n          {\n            "c": 42.8,\n            "h": 43.1,\n            "l": 42.1,\n            "o": 42.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1385154.79050412\n          },\n          {\n            "c": 42.3,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 412415.46935345\n          },\n          {\n            "c": 42.1,\n            "h": 42.2,\n            "l": 42,\n            "o": 42.1,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1185050.7176389\n          },\n          {\n            "c": 42.1,\n            "h": 42.4,\n            "l": 42.1,\n            "o": 42.4,\n            "ts": "2025-10-26T18:00:00",\n            "v": 250142.21597099\n          },\n          {\n            "c": 42.1,\n            "h": 42.3,\n            "l": 41.9,\n            "o": 42,\n            "ts": "2025-10-26T17:00:00",\n            "v": 617498.22057207\n          },\n          {\n            "c": 42,\n            "h": 42.4,\n            "l": 42,\n            "o": 42.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1916902.79758838\n          },\n          {\n            "c": 42.3,\n            "h": 42.7,\n            "l": 42.2,\n            "o": 42.7,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1639798.97068627\n          },\n          {\n            "c": 42.7,\n            "h": 42.7,\n            "l": 42.4,\n            "o": 42.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 833027.69531273\n          },\n          {\n            "c": 42.5,\n            "h": 43.6,\n            "l": 42.3,\n            "o": 42.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 6769463.0937811\n          },\n          {\n            "c": 42.6,\n            "h": 42.7,\n            "l": 42,\n            "o": 42,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5272187.91642532\n          },\n          {\n            "c": 42,\n            "h": 42.2,\n            "l": 41.7,\n            "o": 42,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3985705.2901602\n          },\n          {\n            "c": 42.1,\n            "h": 42.3,\n            "l": 41.4,\n            "o": 41.6,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3047194.0265087\n          },\n          {\n            "c": 41.5,\n            "h": 41.7,\n            "l": 41.3,\n            "o": 41.4,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1721373.27294914\n          },\n          {\n            "c": 41.5,\n            "h": 41.8,\n            "l": 41.4,\n            "o": 41.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1088892.58829592\n          },\n          {\n            "c": 41.6,\n            "h": 41.8,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1862639.34439678\n          },\n          {\n            "c": 41.9,\n            "h": 41.9,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3701837.52885735\n          },\n          {\n            "c": 41.4,\n            "h": 42.2,\n            "l": 41.2,\n            "o": 42.1,\n            "ts": "2025-10-26T05:00:00",\n            "v": 17163408.27190894\n          },\n          {\n            "c": 42.1,\n            "h": 42.8,\n            "l": 42,\n            "o": 42.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5162813.34044818\n          },\n          {\n            "c": 42.8,\n            "h": 43.4,\n            "l": 42.7,\n            "o": 42.9,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3923958.13799529\n          },\n          {\n            "c": 42.9,\n            "h": 43.2,\n            "l": 42.6,\n            "o": 42.7,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2630509.79817596\n          },\n          {\n            "c": 42.6,\n            "h": 43.6,\n            "l": 42.4,\n            "o": 43.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 7810199.16468416\n          },\n          {\n            "c": 43.2,\n            "h": 44.6,\n            "l": 42.1,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 17491538.90822803\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 42.3,\n            "o": 43,\n            "ts": "2025-10-25T23:00:00",\n            "v": 3485740.04650493\n          },\n          {\n            "c": 43,\n            "h": 43.2,\n            "l": 42.8,\n            "o": 43.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2476140.06583506\n          },\n          {\n            "c": 43.1,\n            "h": 43.3,\n            "l": 42.9,\n            "o": 43.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1679870.7076866\n          }\n        ],\n        "h4": [\n          {\n            "c": 36,\n            "h": 36.5,\n            "l": 35.8,\n            "o": 36.5,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2728042.25225535\n          },\n          {\n            "c": 36.4,\n            "h": 36.9,\n            "l": 36.3,\n            "o": 36.7,\n            "ts": "2025-10-31T20:00:00",\n            "v": 851738.36849407\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36,\n            "o": 36.3,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1132713.22518354\n          },\n          {\n            "c": 36.2,\n            "h": 37,\n            "l": 36.1,\n            "o": 36.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5291953.57944075\n          },\n          {\n            "c": 36.8,\n            "h": 36.8,\n            "l": 36.1,\n            "o": 36.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3854225.85325451\n          },\n          {\n            "c": 36.3,\n            "h": 37.6,\n            "l": 36.1,\n            "o": 37.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8662845.48323761\n          },\n          {\n            "c": 37,\n            "h": 37.1,\n            "l": 36.4,\n            "o": 36.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6298567.43448565\n          },\n          {\n            "c": 36.7,\n            "h": 36.7,\n            "l": 35.8,\n            "o": 36,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4347676.59298461\n          },\n          {\n            "c": 36,\n            "h": 37,\n            "l": 35.9,\n            "o": 36.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5216969.25306544\n          },\n          {\n            "c": 36.3,\n            "h": 36.7,\n            "l": 35.7,\n            "o": 36.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9283741.85296337\n          },\n          {\n            "c": 36.6,\n            "h": 37.1,\n            "l": 36.6,\n            "o": 37.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3543105.0361237\n          },\n          {\n            "c": 37.1,\n            "h": 37.6,\n            "l": 36.4,\n            "o": 37.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 12711324.03737884\n          },\n          {\n            "c": 37.6,\n            "h": 38,\n            "l": 37.3,\n            "o": 37.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8283656.51874477\n          },\n          {\n            "c": 37.7,\n            "h": 38.7,\n            "l": 37.4,\n            "o": 38,\n            "ts": "2025-10-29T20:00:00",\n            "v": 15499753.58668676\n          },\n          {\n            "c": 37.8,\n            "h": 38.9,\n            "l": 37.2,\n            "o": 38.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8267090.59913745\n          },\n          {\n            "c": 38.5,\n            "h": 39.4,\n            "l": 38.4,\n            "o": 39.3,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7484828.44935359\n          },\n          {\n            "c": 39.3,\n            "h": 39.6,\n            "l": 39,\n            "o": 39.4,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4370498.59435928\n          },\n          {\n            "c": 39.6,\n            "h": 40.3,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6959577.41725731\n          },\n          {\n            "c": 39.3,\n            "h": 40.2,\n            "l": 39.3,\n            "o": 39.9,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7161492.33681136\n          },\n          {\n            "c": 39.9,\n            "h": 40.8,\n            "l": 38.5,\n            "o": 39.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12931483.93335648\n          },\n          {\n            "c": 39.7,\n            "h": 40.5,\n            "l": 39.6,\n            "o": 40.4,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2439690.75772036\n          },\n          {\n            "c": 40.4,\n            "h": 41.2,\n            "l": 40,\n            "o": 40.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6724812.16774204\n          },\n          {\n            "c": 40.7,\n            "h": 41.2,\n            "l": 39.9,\n            "o": 40.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7177370.11602683\n          },\n          {\n            "c": 40.1,\n            "h": 41.9,\n            "l": 39.9,\n            "o": 41.8,\n            "ts": "2025-10-28T04:00:00",\n            "v": 34982199.74539525\n          },\n          {\n            "c": 41.9,\n            "h": 42.4,\n            "l": 41.7,\n            "o": 42,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10938007.58248433\n          },\n          {\n            "c": 42,\n            "h": 42.8,\n            "l": 41.8,\n            "o": 42.2,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8935066.35144597\n          },\n          {\n            "c": 42.3,\n            "h": 42.9,\n            "l": 42,\n            "o": 42.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4057274.53540712\n          },\n          {\n            "c": 42.7,\n            "h": 43.3,\n            "l": 42,\n            "o": 43,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7583428.6049419\n          },\n          {\n            "c": 43,\n            "h": 44.5,\n            "l": 42.5,\n            "o": 44.2,\n            "ts": "2025-10-27T08:00:00",\n            "v": 22112338.56080942\n          },\n          {\n            "c": 44.3,\n            "h": 46.6,\n            "l": 43.9,\n            "o": 46.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 29173765.74147528\n          },\n          {\n            "c": 46.3,\n            "h": 47.7,\n            "l": 43.7,\n            "o": 43.9,\n            "ts": "2025-10-27T00:00:00",\n            "v": 157980767.85102648\n          },\n          {\n            "c": 43.9,\n            "h": 44,\n            "l": 41.9,\n            "o": 42.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 17618075.97762279\n          },\n          {\n            "c": 42.1,\n            "h": 42.4,\n            "l": 41.9,\n            "o": 42.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3969593.95177034\n          },\n          {\n            "c": 42.3,\n            "h": 43.6,\n            "l": 42,\n            "o": 42,\n            "ts": "2025-10-26T12:00:00",\n            "v": 14514477.67620542\n          },\n          {\n            "c": 42,\n            "h": 42.3,\n            "l": 41.3,\n            "o": 41.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 9843165.17791396\n          },\n          {\n            "c": 41.6,\n            "h": 42.8,\n            "l": 41.2,\n            "o": 42.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 27890698.48561125\n          },\n          {\n            "c": 42.8,\n            "h": 44.6,\n            "l": 42.1,\n            "o": 42.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 31856206.00908344\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 42.3,\n            "o": 43,\n            "ts": "2025-10-25T20:00:00",\n            "v": 3485740.04650493\n          },\n          {\n            "c": 43,\n            "h": 43.2,\n            "l": 42.8,\n            "o": 43.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2476140.06583506\n          },\n          {\n            "c": 43.1,\n            "h": 43.7,\n            "l": 42.9,\n            "o": 43.4,\n            "ts": "2025-10-25T12:00:00",\n            "v": 8289304.2710673\n          },\n          {\n            "c": 43.4,\n            "h": 44.7,\n            "l": 43,\n            "o": 44.5,\n            "ts": "2025-10-25T08:00:00",\n            "v": 16172342.08530161\n          },\n          {\n            "c": 44.5,\n            "h": 45.6,\n            "l": 44.4,\n            "o": 44.6,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8495067.46855802\n          },\n          {\n            "c": 44.6,\n            "h": 46,\n            "l": 44,\n            "o": 45.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 32482285.06660574\n          },\n          {\n            "c": 45.8,\n            "h": 46.3,\n            "l": 45.1,\n            "o": 45.3,\n            "ts": "2025-10-24T20:00:00",\n            "v": 13028219.96956916\n          },\n          {\n            "c": 45.4,\n            "h": 45.7,\n            "l": 44.4,\n            "o": 45.2,\n            "ts": "2025-10-24T16:00:00",\n            "v": 7423855.90443649\n          },\n          {\n            "c": 45.2,\n            "h": 47.4,\n            "l": 44,\n            "o": 47.1,\n            "ts": "2025-10-24T12:00:00",\n            "v": 38114686.29554256\n          },\n          {\n            "c": 47.1,\n            "h": 47.3,\n            "l": 45.2,\n            "o": 45.9,\n            "ts": "2025-10-24T08:00:00",\n            "v": 46892531.79706794\n          },\n          {\n            "c": 46,\n            "h": 47.8,\n            "l": 45.2,\n            "o": 46.9,\n            "ts": "2025-10-24T04:00:00",\n            "v": 74355044.3103537\n          },\n          {\n            "c": 46.9,\n            "h": 49.1,\n            "l": 45.1,\n            "o": 45.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 215453552.1478308\n          },\n          {\n            "c": 45.6,\n            "h": 46.3,\n            "l": 45,\n            "o": 45.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 17904363.02731256\n          },\n          {\n            "c": 45.7,\n            "h": 47.4,\n            "l": 44.8,\n            "o": 47,\n            "ts": "2025-10-23T16:00:00",\n            "v": 48899772.08022349\n          },\n          {\n            "c": 47,\n            "h": 47.4,\n            "l": 42.6,\n            "o": 43.9,\n            "ts": "2025-10-23T12:00:00",\n            "v": 89116249.88767576\n          },\n          {\n            "c": 43.9,\n            "h": 46.2,\n            "l": 43.8,\n            "o": 45.7,\n            "ts": "2025-10-23T08:00:00",\n            "v": 55349024.74342037\n          },\n          {\n            "c": 45.5,\n            "h": 46.8,\n            "l": 43.1,\n            "o": 44.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 133948690.16652328\n          },\n          {\n            "c": 44.9,\n            "h": 45.2,\n            "l": 41.5,\n            "o": 42,\n            "ts": "2025-10-23T00:00:00",\n            "v": 100365378.28721505\n          },\n          {\n            "c": 41.8,\n            "h": 42.4,\n            "l": 40.5,\n            "o": 41.5,\n            "ts": "2025-10-22T20:00:00",\n            "v": 33653006.56685416\n          },\n          {\n            "c": 41.6,\n            "h": 44.3,\n            "l": 41.1,\n            "o": 41.7,\n            "ts": "2025-10-22T16:00:00",\n            "v": 104646481.36967906\n          },\n          {\n            "c": 41.7,\n            "h": 41.7,\n            "l": 38.2,\n            "o": 38.2,\n            "ts": "2025-10-22T12:00:00",\n            "v": 35468582.45663284\n          },\n          {\n            "c": 38.1,\n            "h": 38.6,\n            "l": 37.7,\n            "o": 38.4,\n            "ts": "2025-10-22T08:00:00",\n            "v": 13363959.91748349\n          },\n          {\n            "c": 38.5,\n            "h": 38.6,\n            "l": 37.6,\n            "o": 38.2,\n            "ts": "2025-10-22T04:00:00",\n            "v": 27816776.0314895\n          },\n          {\n            "c": 38.4,\n            "h": 41.4,\n            "l": 37.8,\n            "o": 39.8,\n            "ts": "2025-10-22T00:00:00",\n            "v": 119722229.48985454\n          },\n          {\n            "c": 39.8,\n            "h": 41.6,\n            "l": 39,\n            "o": 40.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 59729157.22032821\n          },\n          {\n            "c": 40.4,\n            "h": 47,\n            "l": 40,\n            "o": 42.9,\n            "ts": "2025-10-21T16:00:00",\n            "v": 202668198.9732818\n          },\n          {\n            "c": 42.9,\n            "h": 44.5,\n            "l": 36.8,\n            "o": 37.5,\n            "ts": "2025-10-21T12:00:00",\n            "v": 546508614.1294234\n          },\n          {\n            "c": 37.4,\n            "h": 37.6,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 30270628.14258951\n          },\n          {\n            "c": 35.2,\n            "h": 35.2,\n            "l": 34.2,\n            "o": 34.8,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4462884.9414434\n          },\n          {\n            "c": 34.9,\n            "h": 35.8,\n            "l": 34.8,\n            "o": 35.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7281310.58103746\n          },\n          {\n            "c": 35.8,\n            "h": 36.3,\n            "l": 35.5,\n            "o": 35.6,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5883830.18741186\n          },\n          {\n            "c": 35.8,\n            "h": 36,\n            "l": 35,\n            "o": 35.7,\n            "ts": "2025-10-20T16:00:00",\n            "v": 5034271.14855702\n          },\n          {\n            "c": 35.8,\n            "h": 36.3,\n            "l": 34.5,\n            "o": 34.6,\n            "ts": "2025-10-20T12:00:00",\n            "v": 23771652.51164917\n          },\n          {\n            "c": 34.7,\n            "h": 34.9,\n            "l": 34,\n            "o": 34.2,\n            "ts": "2025-10-20T08:00:00",\n            "v": 5491002.34285038\n          },\n          {\n            "c": 34.2,\n            "h": 34.4,\n            "l": 33.8,\n            "o": 34.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2674931.86548827\n          },\n          {\n            "c": 34.2,\n            "h": 34.2,\n            "l": 33.3,\n            "o": 33.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2932795.20242814\n          },\n          {\n            "c": 33.6,\n            "h": 34.2,\n            "l": 33.6,\n            "o": 33.9,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1859825.42221663\n          },\n          {\n            "c": 33.9,\n            "h": 34.3,\n            "l": 33.7,\n            "o": 34,\n            "ts": "2025-10-19T16:00:00",\n            "v": 892163.734183\n          },\n          {\n            "c": 34,\n            "h": 34.3,\n            "l": 33.6,\n            "o": 33.9,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2703579.17183258\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33,\n            "o": 33.4,\n            "ts": "2025-10-19T08:00:00",\n            "v": 3194496.79330534\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.3,\n            "o": 33.6,\n            "ts": "2025-10-19T04:00:00",\n            "v": 561445.29851949\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4276790.98562905\n          },\n          {\n            "c": 33.7,\n            "h": 34,\n            "l": 33.6,\n            "o": 33.9,\n            "ts": "2025-10-18T20:00:00",\n            "v": 383744.62124423\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.2,\n            "o": 33.7,\n            "ts": "2025-10-18T16:00:00",\n            "v": 467818.49777264\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 33.5,\n            "o": 34.1,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1981450.36937456\n          },\n          {\n            "c": 34.1,\n            "h": 34.3,\n            "l": 33.9,\n            "o": 34,\n            "ts": "2025-10-18T08:00:00",\n            "v": 3043275.56594252\n          },\n          {\n            "c": 34,\n            "h": 34.2,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2913425.45230631\n          },\n          {\n            "c": 33.8,\n            "h": 34.1,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3802246.75521181\n          },\n          {\n            "c": 33.6,\n            "h": 33.8,\n            "l": 33.3,\n            "o": 33.3,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2763762.2055363\n          },\n          {\n            "c": 33.2,\n            "h": 33.8,\n            "l": 32.8,\n            "o": 33.5,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3238687.78309051\n          },\n          {\n            "c": 33.4,\n            "h": 34,\n            "l": 32.7,\n            "o": 33.8,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3313018.93101533\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 32.1,\n            "o": 32.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 10212628.13483065\n          },\n          {\n            "c": 32.7,\n            "h": 35.1,\n            "l": 32.6,\n            "o": 35.1,\n            "ts": "2025-10-17T04:00:00",\n            "v": 17589193.73819619\n          },\n          {\n            "c": 35,\n            "h": 35.4,\n            "l": 34.4,\n            "o": 34.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5047688.53967259\n          },\n          {\n            "c": 34.8,\n            "h": 35,\n            "l": 34.5,\n            "o": 35,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2659298.66290315\n          },\n          {\n            "c": 35,\n            "h": 35.9,\n            "l": 34.6,\n            "o": 35.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3698652.33458237\n          },\n          {\n            "c": 35.1,\n            "h": 36.6,\n            "l": 35.1,\n            "o": 36.2,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4648944.55072387\n          },\n          {\n            "c": 36,\n            "h": 36.3,\n            "l": 34.9,\n            "o": 35.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4658643.89686078\n          },\n          {\n            "c": 35.8,\n            "h": 36.1,\n            "l": 35.5,\n            "o": 35.9,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4615374.7962849\n          },\n          {\n            "c": 35.9,\n            "h": 36.1,\n            "l": 35.3,\n            "o": 35.5,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3094665.43042289\n          },\n          {\n            "c": 35.5,\n            "h": 35.8,\n            "l": 35.3,\n            "o": 35.8,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2937888.8552693\n          },\n          {\n            "c": 35.7,\n            "h": 36.1,\n            "l": 35.6,\n            "o": 36,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2233714.44943564\n          },\n          {\n            "c": 36,\n            "h": 36.8,\n            "l": 35.6,\n            "o": 36.6,\n            "ts": "2025-10-15T12:00:00",\n            "v": 8530759.04776547\n          },\n          {\n            "c": 36.6,\n            "h": 37.2,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 8299323.61569148\n          },\n          {\n            "c": 36.8,\n            "h": 37.1,\n            "l": 36.4,\n            "o": 36.7,\n            "ts": "2025-10-15T04:00:00",\n            "v": 9932430.5935706\n          },\n          {\n            "c": 36.7,\n            "h": 39.4,\n            "l": 36.5,\n            "o": 36.7,\n            "ts": "2025-10-15T00:00:00",\n            "v": 63785602.67374467\n          },\n          {\n            "c": 36.7,\n            "h": 36.8,\n            "l": 36.3,\n            "o": 36.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1382252.53408653\n          },\n          {\n            "c": 36.3,\n            "h": 37.1,\n            "l": 36.2,\n            "o": 36.6,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1424564.10071365\n          },\n          {\n            "c": 36.6,\n            "h": 36.8,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 4369391.35002992\n          },\n          {\n            "c": 35.8,\n            "h": 36,\n            "l": 35.1,\n            "o": 35.5,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5040698.09712038\n          },\n          {\n            "c": 35.5,\n            "h": 36.6,\n            "l": 34.7,\n            "o": 36.6,\n            "ts": "2025-10-14T04:00:00",\n            "v": 9458077.07780561\n          },\n          {\n            "c": 36.6,\n            "h": 37.9,\n            "l": 36.4,\n            "o": 37.8,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6914358.10492669\n          },\n          {\n            "c": 37.9,\n            "h": 38,\n            "l": 37.2,\n            "o": 37.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 5898108.939728\n          },\n          {\n            "c": 37.4,\n            "h": 37.5,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-13T16:00:00",\n            "v": 2880982.69241206\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36,\n            "o": 36.2,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7011840.31437705\n          },\n          {\n            "c": 36.2,\n            "h": 36.5,\n            "l": 35.5,\n            "o": 36.1,\n            "ts": "2025-10-13T08:00:00",\n            "v": 4493134.28765811\n          },\n          {\n            "c": 36.2,\n            "h": 36.4,\n            "l": 35.8,\n            "o": 36.2,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4390701.96811676\n          },\n          {\n            "c": 36.1,\n            "h": 36.4,\n            "l": 35.5,\n            "o": 36,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5159670.95306222\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 35.6,\n            "o": 35.9,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3474442.48217581\n          },\n          {\n            "c": 35.9,\n            "h": 36.4,\n            "l": 35.7,\n            "o": 35.9,\n            "ts": "2025-10-12T16:00:00",\n            "v": 5562989.2678514\n          },\n          {\n            "c": 35.9,\n            "h": 36.1,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-12T12:00:00",\n            "v": 10103674.80044237\n          },\n          {\n            "c": 33.7,\n            "h": 34.6,\n            "l": 33,\n            "o": 33.4,\n            "ts": "2025-10-12T08:00:00",\n            "v": 7471421.60652436\n          },\n          {\n            "c": 33.3,\n            "h": 34,\n            "l": 32.8,\n            "o": 33,\n            "ts": "2025-10-12T04:00:00",\n            "v": 9726383.75541321\n          },\n          {\n            "c": 33.1,\n            "h": 33.9,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18079794.54790116\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 31.1,\n            "o": 32.1,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5310802.36043406\n          },\n          {\n            "c": 32.2,\n            "h": 33.6,\n            "l": 32,\n            "o": 33.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 4573730.02220388\n          },\n          {\n            "c": 33.5,\n            "h": 34.1,\n            "l": 32.9,\n            "o": 34,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6091810.35855257\n          },\n          {\n            "c": 33.9,\n            "h": 34.6,\n            "l": 32.8,\n            "o": 32.9,\n            "ts": "2025-10-11T08:00:00",\n            "v": 10281291.25614875\n          },\n          {\n            "c": 32.9,\n            "h": 34.3,\n            "l": 32.1,\n            "o": 34,\n            "ts": "2025-10-11T04:00:00",\n            "v": 11310320.67229894\n          },\n          {\n            "c": 33.9,\n            "h": 35.5,\n            "l": 31.2,\n            "o": 32.4,\n            "ts": "2025-10-11T00:00:00",\n            "v": 77966557.39540976\n          },\n          {\n            "c": 32.1,\n            "h": 41.3,\n            "l": 30.2,\n            "o": 41,\n            "ts": "2025-10-10T20:00:00",\n            "v": 92206679.77085714\n          },\n          {\n            "c": 41.1,\n            "h": 42,\n            "l": 40.9,\n            "o": 42,\n            "ts": "2025-10-10T16:00:00",\n            "v": 10926987.89150485\n          },\n          {\n            "c": 42,\n            "h": 43.9,\n            "l": 41.7,\n            "o": 43.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 19709632.72505606\n          },\n          {\n            "c": 43.4,\n            "h": 44.2,\n            "l": 42.8,\n            "o": 42.8,\n            "ts": "2025-10-10T08:00:00",\n            "v": 22085692.32801723\n          },\n          {\n            "c": 42.8,\n            "h": 43.5,\n            "l": 42.2,\n            "o": 43.1,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9812192.54857068\n          },\n          {\n            "c": 43,\n            "h": 44.2,\n            "l": 42.3,\n            "o": 42.8,\n            "ts": "2025-10-10T00:00:00",\n            "v": 21659256.99886267\n          },\n          {\n            "c": 42.8,\n            "h": 43.9,\n            "l": 42.7,\n            "o": 43.2,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5739441.42961211\n          },\n          {\n            "c": 43.1,\n            "h": 44.4,\n            "l": 42.5,\n            "o": 42.5,\n            "ts": "2025-10-09T16:00:00",\n            "v": 15619736.30762314\n          },\n          {\n            "c": 42.6,\n            "h": 42.8,\n            "l": 41.5,\n            "o": 42.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 6357934.96610272\n          },\n          {\n            "c": 42.2,\n            "h": 42.5,\n            "l": 41.5,\n            "o": 42.4,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7144472.57428421\n          },\n          {\n            "c": 42.4,\n            "h": 42.8,\n            "l": 42.1,\n            "o": 42.6,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2629242.34689383\n          },\n          {\n            "c": 42.7,\n            "h": 42.9,\n            "l": 41.9,\n            "o": 42.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6055718.99447779\n          },\n          {\n            "c": 42.7,\n            "h": 42.8,\n            "l": 42,\n            "o": 42,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3654815.69490253\n          },\n          {\n            "c": 42,\n            "h": 42.4,\n            "l": 41.8,\n            "o": 42,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1694157.85828826\n          },\n          {\n            "c": 42.1,\n            "h": 42.1,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3725077.49441167\n          },\n          {\n            "c": 40.9,\n            "h": 41.3,\n            "l": 40.9,\n            "o": 41,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2389775.09298586\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 40.4,\n            "o": 40.6,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1393473.26903609\n          },\n          {\n            "c": 40.6,\n            "h": 41.1,\n            "l": 40.4,\n            "o": 40.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 4871799.4000263\n          },\n          {\n            "c": 40.6,\n            "h": 41.2,\n            "l": 40.4,\n            "o": 40.7,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1315594.94610298\n          },\n          {\n            "c": 40.7,\n            "h": 41.1,\n            "l": 40.2,\n            "o": 40.7,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4072846.23520658\n          },\n          {\n            "c": 40.8,\n            "h": 42.4,\n            "l": 40.5,\n            "o": 42.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 8653685.06317303\n          },\n          {\n            "c": 42.3,\n            "h": 42.4,\n            "l": 41.3,\n            "o": 41.9,\n            "ts": "2025-10-07T08:00:00",\n            "v": 5624213.3755486\n          },\n          {\n            "c": 41.9,\n            "h": 42.8,\n            "l": 41.7,\n            "o": 42.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 13223802.9696281\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SOPH",\n        "timestamp": 1761963443284,\n        "total_ask_size": 2691357.04584928,\n        "total_bid_size": 6312126.5302101,\n        "units": [\n          {\n            "ask_price": 36,\n            "ask_size": 13888.88888889,\n            "bid_price": 35.9,\n            "bid_size": 699087.05719476\n          },\n          {\n            "ask_price": 36.1,\n            "ask_size": 502562.24749075,\n            "bid_price": 35.8,\n            "bid_size": 563357.19852772\n          },\n          {\n            "ask_price": 36.2,\n            "ask_size": 561048.30896055,\n            "bid_price": 35.7,\n            "bid_size": 295093.32822531\n          },\n          {\n            "ask_price": 36.3,\n            "ask_size": 353791.82624632,\n            "bid_price": 35.6,\n            "bid_size": 177527.5691835\n          },\n          {\n            "ask_price": 36.4,\n            "ask_size": 241284.33784184,\n            "bid_price": 35.5,\n            "bid_size": 361449.89611451\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.5850058735270665,\n        "basis": 125.55,\n        "lower": 124.55501256289338,\n        "position_0to1": 0.22361460080371698,\n        "std_mult": 2,\n        "upper": 126.54498743710661,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 125,\n        "ts": "2025-11-01T02:14:11.189Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-STEEM",\n      "micro": {\n        "best_ask": 125,\n        "best_bid": 124,\n        "h1_return": -0.06015037593984962,\n        "last_price": 125,\n        "mid": 124.5,\n        "ob_imbalance_topN": 0.0543589945883934,\n        "spread_abs": 1,\n        "spread_bps": 80.32128514056224,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 369406.7068344\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1450326.73331298\n          },\n          {\n            "c": 125,\n            "h": 133,\n            "l": 121,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3999775.01378625\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3373716.09379982\n          },\n          {\n            "c": 132,\n            "h": 136,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2253627.61751083\n          },\n          {\n            "c": 135,\n            "h": 139,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3029974.70786158\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2710671.64610992\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1276696.99042858\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2602221.91279351\n          },\n          {\n            "c": 135,\n            "h": 139,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2301253.27277866\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2346288.13056936\n          },\n          {\n            "c": 138,\n            "h": 144,\n            "l": 136,\n            "o": 140,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5154842.03206133\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1949244.33981287\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3337860.21009981\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2877177.30564809\n          },\n          {\n            "c": 141,\n            "h": 145,\n            "l": 133.1,\n            "o": 143,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5163338.64993185\n          },\n          {\n            "c": 144,\n            "h": 151,\n            "l": 143,\n            "o": 149,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4283051.56735653\n          },\n          {\n            "c": 149,\n            "h": 155,\n            "l": 147,\n            "o": 151,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4313457.30729668\n          },\n          {\n            "c": 152,\n            "h": 156,\n            "l": 146,\n            "o": 156,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4494096.0632533\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3510072.26694672\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 137,\n            "o": 142,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3529437.18489532\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8167217.97575478\n          },\n          {\n            "c": 138,\n            "h": 174,\n            "l": 134.9,\n            "o": 173,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12848748.72641355\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3310256.19092864\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2324917.17778205\n          },\n          {\n            "c": 172,\n            "h": 177,\n            "l": 170,\n            "o": 177,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2278896.72140981\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1862206.1415437\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1542663.0550117\n          },\n          {\n            "c": 174,\n            "h": 179,\n            "l": 173,\n            "o": 178,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1884510.59194769\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1924874.05088491\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3811177.51750894\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 167,\n            "o": 168,\n            "ts": "2025-10-01T00:00:00",\n            "v": 3579089.16045859\n          },\n          {\n            "c": 168,\n            "h": 169,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3229503.53464129\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2160823.63753219\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1959562.24088246\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1052441.91727131\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2772882.7995828\n          },\n          {\n            "c": 167,\n            "h": 175,\n            "l": 166,\n            "o": 174,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4118865.87123574\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1502071.53761318\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2655430.25852893\n          },\n          {\n            "c": 173,\n            "h": 182,\n            "l": 171,\n            "o": 182,\n            "ts": "2025-09-22T00:00:00",\n            "v": 7077675.1618879\n          },\n          {\n            "c": 181,\n            "h": 186,\n            "l": 181,\n            "o": 186,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2365641.04016192\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1361390.5102196\n          },\n          {\n            "c": 184,\n            "h": 191,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2087925.44201662\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1777031.50123984\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1985675.01189621\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1484915.46167856\n          },\n          {\n            "c": 183,\n            "h": 191,\n            "l": 182,\n            "o": 187,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2547776.77534015\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 186,\n            "o": 192,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1673649.27818461\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2769065.18194357\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1683684.70209327\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 184,\n            "o": 187,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1197255.1400148\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1500362.73609456\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2014418.2688804\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1778130.46013266\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1500633.33514588\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-09-06T00:00:00",\n            "v": 691785.21883964\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-09-05T00:00:00",\n            "v": 3012816.90114835\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2236284.46980011\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1363615.99311799\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2928128.84290619\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4786242.36429737\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5166266.51424162\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2054479.52911694\n          },\n          {\n            "c": 181,\n            "h": 189,\n            "l": 178,\n            "o": 188,\n            "ts": "2025-08-29T00:00:00",\n            "v": 7851512.43807204\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-08-28T00:00:00",\n            "v": 7080060.05916289\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-08-27T00:00:00",\n            "v": 9348900.51300723\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-08-26T00:00:00",\n            "v": 14932568.30380468\n          },\n          {\n            "c": 182,\n            "h": 211,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-08-25T00:00:00",\n            "v": 83693633.50903001\n          },\n          {\n            "c": 187,\n            "h": 192,\n            "l": 183,\n            "o": 188,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2917625.45030081\n          },\n          {\n            "c": 188,\n            "h": 193,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3108848.3909427\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 176,\n            "o": 182,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5565575.59127994\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-08-21T00:00:00",\n            "v": 2533724.79988995\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3693766.22665429\n          },\n          {\n            "c": 176,\n            "h": 185,\n            "l": 176,\n            "o": 184,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3611237.11567919\n          },\n          {\n            "c": 184,\n            "h": 188,\n            "l": 180,\n            "o": 188,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3771739.98804068\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 191,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2171157.40976815\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4937793.5296639\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4351836.07743279\n          },\n          {\n            "c": 180,\n            "h": 192,\n            "l": 177,\n            "o": 190,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5188913.02505887\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3363906.64313914\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2576666.25696952\n          },\n          {\n            "c": 183,\n            "h": 193,\n            "l": 183,\n            "o": 190,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3175640.63398636\n          },\n          {\n            "c": 190,\n            "h": 194,\n            "l": 187,\n            "o": 193,\n            "ts": "2025-08-10T00:00:00",\n            "v": 2312263.95351372\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-08-09T00:00:00",\n            "v": 3145754.03497406\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3095225.594871\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3059168.66695007\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1821517.38665323\n          },\n          {\n            "c": 182,\n            "h": 191,\n            "l": 176,\n            "o": 188,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4505909.46584264\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2001597.11506789\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1791631.04159552\n          },\n          {\n            "c": 179,\n            "h": 185,\n            "l": 177,\n            "o": 183,\n            "ts": "2025-08-02T00:00:00",\n            "v": 2325689.31408205\n          },\n          {\n            "c": 183,\n            "h": 190,\n            "l": 180,\n            "o": 187.9,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4180873.90534283\n          },\n          {\n            "c": 189,\n            "h": 198,\n            "l": 188,\n            "o": 196,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5724308.53308859\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 190,\n            "o": 193.6,\n            "ts": "2025-07-30T00:00:00",\n            "v": 5226723.16593669\n          },\n          {\n            "c": 193.5,\n            "h": 199.9,\n            "l": 190.1,\n            "o": 195.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4663195.14326397\n          },\n          {\n            "c": 194.9,\n            "h": 207.3,\n            "l": 194.9,\n            "o": 203.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 5463964.00622524\n          },\n          {\n            "c": 204.4,\n            "h": 204.7,\n            "l": 199.5,\n            "o": 200.1,\n            "ts": "2025-07-27T00:00:00",\n            "v": 3569320.59246036\n          },\n          {\n            "c": 200.1,\n            "h": 201.7,\n            "l": 198.4,\n            "o": 201.3,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2608139.32581659\n          },\n          {\n            "c": 201.5,\n            "h": 204.4,\n            "l": 192.9,\n            "o": 197.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 9432887.1835131\n          },\n          {\n            "c": 197.7,\n            "h": 213,\n            "l": 190.6,\n            "o": 206.1,\n            "ts": "2025-07-24T00:00:00",\n            "v": 12848559.96694418\n          },\n          {\n            "c": 206.5,\n            "h": 237.7,\n            "l": 200.3,\n            "o": 219.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 56775191.8214804\n          },\n          {\n            "c": 219.5,\n            "h": 232.1,\n            "l": 209.6,\n            "o": 216.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 58752497.68903218\n          },\n          {\n            "c": 216.1,\n            "h": 217.8,\n            "l": 209.6,\n            "o": 212.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 5461770.43310892\n          },\n          {\n            "c": 212.8,\n            "h": 215.2,\n            "l": 207,\n            "o": 207.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6984555.69737665\n          },\n          {\n            "c": 207.9,\n            "h": 210,\n            "l": 202,\n            "o": 206.4,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5545347.58440331\n          },\n          {\n            "c": 206.3,\n            "h": 214.4,\n            "l": 200.8,\n            "o": 203.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 9571250.64793547\n          },\n          {\n            "c": 203.2,\n            "h": 204.3,\n            "l": 198.9,\n            "o": 203.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5233695.93044288\n          },\n          {\n            "c": 203.4,\n            "h": 204.8,\n            "l": 198.1,\n            "o": 200.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5180328.88468782\n          },\n          {\n            "c": 200,\n            "h": 202.6,\n            "l": 190.4,\n            "o": 197.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 6703463.295522\n          },\n          {\n            "c": 197.8,\n            "h": 205,\n            "l": 195.4,\n            "o": 197.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 6608793.81235819\n          },\n          {\n            "c": 197.7,\n            "h": 200.7,\n            "l": 190,\n            "o": 193.9,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6226561.27069358\n          },\n          {\n            "c": 194,\n            "h": 218.2,\n            "l": 187.1,\n            "o": 190.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 49448740.43648954\n          },\n          {\n            "c": 189.8,\n            "h": 194.1,\n            "l": 184.1,\n            "o": 186.1,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6960565.85354523\n          },\n          {\n            "c": 186.1,\n            "h": 187.6,\n            "l": 180.8,\n            "o": 182.1,\n            "ts": "2025-07-10T00:00:00",\n            "v": 4803524.29834264\n          },\n          {\n            "c": 182.1,\n            "h": 183.3,\n            "l": 178,\n            "o": 178.7,\n            "ts": "2025-07-09T00:00:00",\n            "v": 3714295.55613632\n          },\n          {\n            "c": 178.5,\n            "h": 183.8,\n            "l": 175.7,\n            "o": 177,\n            "ts": "2025-07-08T00:00:00",\n            "v": 8591450.23641905\n          },\n          {\n            "c": 177.2,\n            "h": 180.4,\n            "l": 173.1,\n            "o": 174.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 5035141.5740471\n          },\n          {\n            "c": 174.1,\n            "h": 176.8,\n            "l": 171,\n            "o": 174.3,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1694862.28839767\n          },\n          {\n            "c": 174.4,\n            "h": 178,\n            "l": 171.2,\n            "o": 173.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1891189.55129995\n          },\n          {\n            "c": 174.2,\n            "h": 179.5,\n            "l": 173,\n            "o": 178,\n            "ts": "2025-07-04T00:00:00",\n            "v": 4443225.84136624\n          },\n          {\n            "c": 178.5,\n            "h": 183.7,\n            "l": 176.9,\n            "o": 177.8,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5168751.8887217\n          },\n          {\n            "c": 177.8,\n            "h": 185,\n            "l": 166.4,\n            "o": 167.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 10463350.58027049\n          },\n          {\n            "c": 167.2,\n            "h": 178.2,\n            "l": 165.9,\n            "o": 175,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3065083.28009121\n          },\n          {\n            "c": 175,\n            "h": 179.7,\n            "l": 173.7,\n            "o": 178.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3320706.5580258\n          },\n          {\n            "c": 178.2,\n            "h": 181.1,\n            "l": 170.1,\n            "o": 173,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4972600.10774047\n          },\n          {\n            "c": 173.5,\n            "h": 173.5,\n            "l": 169.1,\n            "o": 170.7,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1206306.27060949\n          },\n          {\n            "c": 171.2,\n            "h": 172,\n            "l": 168.3,\n            "o": 169,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1382217.47567398\n          },\n          {\n            "c": 169.1,\n            "h": 176,\n            "l": 168.6,\n            "o": 172.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1470118.77063252\n          },\n          {\n            "c": 172.1,\n            "h": 178,\n            "l": 171.8,\n            "o": 174.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 2780862.41503726\n          },\n          {\n            "c": 174.9,\n            "h": 177,\n            "l": 170.4,\n            "o": 171.4,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3104104.87304207\n          },\n          {\n            "c": 171.9,\n            "h": 172.6,\n            "l": 159.5,\n            "o": 159.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1933794.04414148\n          },\n          {\n            "c": 160.2,\n            "h": 168,\n            "l": 154.8,\n            "o": 164,\n            "ts": "2025-06-22T00:00:00",\n            "v": 5407699.78190459\n          },\n          {\n            "c": 163.9,\n            "h": 172,\n            "l": 161.2,\n            "o": 169.4,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2582691.37326545\n          },\n          {\n            "c": 169.4,\n            "h": 178,\n            "l": 167,\n            "o": 173.5,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2827586.76287972\n          },\n          {\n            "c": 173.5,\n            "h": 175,\n            "l": 170.7,\n            "o": 173.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1357397.46619753\n          },\n          {\n            "c": 173.5,\n            "h": 174.5,\n            "l": 169.2,\n            "o": 173.3,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1539978.4486722\n          },\n          {\n            "c": 173.3,\n            "h": 178,\n            "l": 170.9,\n            "o": 176.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1402562.95811186\n          },\n          {\n            "c": 176.4,\n            "h": 182.2,\n            "l": 176.4,\n            "o": 178.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1755034.1794717\n          },\n          {\n            "c": 179.1,\n            "h": 180.8,\n            "l": 176.9,\n            "o": 178.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 968019.67442294\n          },\n          {\n            "c": 178.2,\n            "h": 181.2,\n            "l": 175.2,\n            "o": 177.6,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1998233.18150091\n          },\n          {\n            "c": 177.5,\n            "h": 180.1,\n            "l": 170.7,\n            "o": 180.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4077843.28813657\n          },\n          {\n            "c": 180,\n            "h": 191.7,\n            "l": 180,\n            "o": 190.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3277327.56798177\n          },\n          {\n            "c": 191.2,\n            "h": 194.9,\n            "l": 189.1,\n            "o": 194,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1545424.1627193\n          },\n          {\n            "c": 194.2,\n            "h": 194.9,\n            "l": 189.7,\n            "o": 190,\n            "ts": "2025-06-10T00:00:00",\n            "v": 2082647.06667605\n          },\n          {\n            "c": 190.4,\n            "h": 190.7,\n            "l": 183.4,\n            "o": 186.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1943866.35650368\n          },\n          {\n            "c": 186.2,\n            "h": 189.8,\n            "l": 185.6,\n            "o": 187.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1657667.85877337\n          },\n          {\n            "c": 187.8,\n            "h": 188,\n            "l": 182.9,\n            "o": 183.5,\n            "ts": "2025-06-07T00:00:00",\n            "v": 557992.14517206\n          },\n          {\n            "c": 183.3,\n            "h": 189.3,\n            "l": 179.2,\n            "o": 181,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1858576.86031117\n          },\n          {\n            "c": 181,\n            "h": 190.4,\n            "l": 178.3,\n            "o": 189.6,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2862709.3217719\n          }\n        ],\n        "h1": [\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-11-01T02:00:00",\n            "v": 29463.57432167\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-11-01T01:00:00",\n            "v": 77655.97764782\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 262287.15486491\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T23:00:00",\n            "v": 59309.64424567\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T22:00:00",\n            "v": 196.95980382\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T21:00:00",\n            "v": 243.93442623\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-31T20:00:00",\n            "v": 100602.80623903\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T19:00:00",\n            "v": 39998.723041\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T18:00:00",\n            "v": 94973.59905562\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T17:00:00",\n            "v": 180258.69954356\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T16:00:00",\n            "v": 90380.62358292\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-31T15:00:00",\n            "v": 34084.98300798\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T14:00:00",\n            "v": 94378.858228\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T13:00:00",\n            "v": 20726.4042875\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7294.43937464\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T11:00:00",\n            "v": 58330.36920488\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-31T10:00:00",\n            "v": 47829.24389448\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-31T09:00:00",\n            "v": 29522.75042227\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T08:00:00",\n            "v": 97826.45052333\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T07:00:00",\n            "v": 18854.31947606\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T06:00:00",\n            "v": 34046.62019665\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T05:00:00",\n            "v": 52606.13376638\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41636.56156595\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T03:00:00",\n            "v": 51808.78912303\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-31T02:00:00",\n            "v": 103488.52708606\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T01:00:00",\n            "v": 115390.26678208\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T00:00:00",\n            "v": 76537.02643584\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-30T23:00:00",\n            "v": 110269.67010846\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T22:00:00",\n            "v": 135106.98276398\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T21:00:00",\n            "v": 139821.53151612\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T20:00:00",\n            "v": 161568.63637676\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T19:00:00",\n            "v": 212107.86264917\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-30T18:00:00",\n            "v": 57662.26476682\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 122,\n            "o": 124,\n            "ts": "2025-10-30T17:00:00",\n            "v": 128330.94141022\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-30T16:00:00",\n            "v": 109386.82140373\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-30T15:00:00",\n            "v": 198618.10008987\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-30T14:00:00",\n            "v": 164916.75763411\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-30T13:00:00",\n            "v": 139998.83423445\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-30T12:00:00",\n            "v": 439353.81468628\n          },\n          {\n            "c": 129,\n            "h": 129,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-30T11:00:00",\n            "v": 39708.98846112\n          },\n          {\n            "c": 129,\n            "h": 130,\n            "l": 128,\n            "o": 129,\n            "ts": "2025-10-30T10:00:00",\n            "v": 178682.24987767\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-30T09:00:00",\n            "v": 231283.2138062\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-30T08:00:00",\n            "v": 201380.1495805\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-30T07:00:00",\n            "v": 252959.69125873\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8725.38895147\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-30T05:00:00",\n            "v": 210543.90926604\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-30T04:00:00",\n            "v": 508170.78863521\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-30T03:00:00",\n            "v": 68165.22204187\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-30T02:00:00",\n            "v": 22512.37085878\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11452.48730501\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 269048.33610368\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T23:00:00",\n            "v": 141439.64710151\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-29T22:00:00",\n            "v": 154251.651498\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-29T21:00:00",\n            "v": 101718.69620623\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T20:00:00",\n            "v": 111168.35775947\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T19:00:00",\n            "v": 98681.4151513\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-29T18:00:00",\n            "v": 773054.85470068\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T17:00:00",\n            "v": 104242.7721209\n          },\n          {\n            "c": 131,\n            "h": 131,\n            "l": 130,\n            "o": 130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 143389.60533849\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-29T15:00:00",\n            "v": 120711.39598178\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T14:00:00",\n            "v": 135231.29046755\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T13:00:00",\n            "v": 164146.70574374\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-29T12:00:00",\n            "v": 25090.99781888\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 132,\n            "ts": "2025-10-29T11:00:00",\n            "v": 140380.36925092\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T10:00:00",\n            "v": 198884.74008756\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T09:00:00",\n            "v": 135338.9193854\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T08:00:00",\n            "v": 67457.32398916\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T07:00:00",\n            "v": 16604.35941089\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T06:00:00",\n            "v": 289643.18425377\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T05:00:00",\n            "v": 45443.11361554\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T04:00:00",\n            "v": 63852.74915553\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T03:00:00",\n            "v": 56264.8218714\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T02:00:00",\n            "v": 12339.66912803\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7497.50728682\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 266881.94647627\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T23:00:00",\n            "v": 16108.2804768\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T22:00:00",\n            "v": 69596.18927093\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-28T21:00:00",\n            "v": 146814.03848431\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 132,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 218057.81482298\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T19:00:00",\n            "v": 239015.77494106\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T18:00:00",\n            "v": 85389.57869406\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T17:00:00",\n            "v": 16468.46060014\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 73662.43382352\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T15:00:00",\n            "v": 61795.27109704\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T14:00:00",\n            "v": 242745.21140674\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T13:00:00",\n            "v": 90485.80900445\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T12:00:00",\n            "v": 68862.3034871\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-28T11:00:00",\n            "v": 60326.40297292\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1299.54449625\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T09:00:00",\n            "v": 13660.32648816\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T08:00:00",\n            "v": 80174.83795632\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T07:00:00",\n            "v": 143645.30678768\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-28T06:00:00",\n            "v": 160754.33081193\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T05:00:00",\n            "v": 63954.59440223\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-28T04:00:00",\n            "v": 41921.77475964\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T03:00:00",\n            "v": 42669.7449556\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T02:00:00",\n            "v": 44947.3976349\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-28T01:00:00",\n            "v": 74436.20515835\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-28T00:00:00",\n            "v": 196835.98497772\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-27T23:00:00",\n            "v": 200418.36108261\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T22:00:00",\n            "v": 34887.56865184\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T21:00:00",\n            "v": 13834.53746728\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T20:00:00",\n            "v": 49152.87450486\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T19:00:00",\n            "v": 127383.41718259\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T18:00:00",\n            "v": 6385.14522587\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T17:00:00",\n            "v": 160361.10594012\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-27T16:00:00",\n            "v": 123151.13018072\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T15:00:00",\n            "v": 38931.87266764\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-27T14:00:00",\n            "v": 80773.33613156\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-27T13:00:00",\n            "v": 325912.22530662\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T12:00:00",\n            "v": 252217.14747814\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T11:00:00",\n            "v": 55879.89530403\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-27T10:00:00",\n            "v": 112895.14365431\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-27T09:00:00",\n            "v": 368975.66849279\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T08:00:00",\n            "v": 338266.89799401\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T07:00:00",\n            "v": 219309.06004554\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T06:00:00",\n            "v": 16283.37977226\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T05:00:00",\n            "v": 39258.80229239\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T04:00:00",\n            "v": 98541.13934833\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T03:00:00",\n            "v": 87535.02085779\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-27T02:00:00",\n            "v": 78585.79118654\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-27T01:00:00",\n            "v": 55989.40461186\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T00:00:00",\n            "v": 145045.78248188\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T23:00:00",\n            "v": 127883.03410127\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T22:00:00",\n            "v": 196156.29836053\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T21:00:00",\n            "v": 139048.89351077\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 905.10948904\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5133.95813654\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T18:00:00",\n            "v": 85994.55758913\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T17:00:00",\n            "v": 145.98540145\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23024.01439269\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T15:00:00",\n            "v": 96143.53084786\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T14:00:00",\n            "v": 81882.80460188\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T13:00:00",\n            "v": 295218.35484541\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T12:00:00",\n            "v": 185480.06661841\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T11:00:00",\n            "v": 188530.6079685\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T10:00:00",\n            "v": 33245.4167958\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-26T09:00:00",\n            "v": 113860.25179249\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T08:00:00",\n            "v": 85027.0539547\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T07:00:00",\n            "v": 75267.13406048\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T06:00:00",\n            "v": 173464.21693805\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T05:00:00",\n            "v": 40562.28390254\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8972.59053826\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T03:00:00",\n            "v": 51215.95424101\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T02:00:00",\n            "v": 387489.74204146\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-26T01:00:00",\n            "v": 161136.07777112\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T00:00:00",\n            "v": 154883.70821053\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T23:00:00",\n            "v": 33991.68611011\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-25T16:00:00",\n            "v": 73548.40290301\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T15:00:00",\n            "v": 94883.96083185\n          }\n        ],\n        "h4": [\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 369406.7068344\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-31T20:00:00",\n            "v": 160353.34471475\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-31T16:00:00",\n            "v": 405611.6452231\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-31T12:00:00",\n            "v": 156484.68489812\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-31T08:00:00",\n            "v": 233508.81404496\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T04:00:00",\n            "v": 147143.63500504\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-31T00:00:00",\n            "v": 347224.60942701\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 121,\n            "o": 122,\n            "ts": "2025-10-30T20:00:00",\n            "v": 546766.82076532\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-10-30T16:00:00",\n            "v": 507487.89022994\n          },\n          {\n            "c": 124,\n            "h": 129,\n            "l": 123,\n            "o": 128,\n            "ts": "2025-10-30T12:00:00",\n            "v": 942887.50664471\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-30T08:00:00",\n            "v": 651054.60172549\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-30T04:00:00",\n            "v": 980399.77811145\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-30T00:00:00",\n            "v": 371178.41630934\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-29T20:00:00",\n            "v": 508578.35256521\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1119368.64731137\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 130,\n            "o": 133,\n            "ts": "2025-10-29T12:00:00",\n            "v": 445180.39001195\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-29T08:00:00",\n            "v": 542061.35271304\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T04:00:00",\n            "v": 415543.40643573\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-29T00:00:00",\n            "v": 342983.94476252\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-28T20:00:00",\n            "v": 450576.32305502\n          },\n          {\n            "c": 133,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-28T16:00:00",\n            "v": 414536.24805878\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T12:00:00",\n            "v": 463888.59499533\n          },\n          {\n            "c": 135,\n            "h": 135,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-28T08:00:00",\n            "v": 155461.11191365\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-28T04:00:00",\n            "v": 410276.00676148\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-28T00:00:00",\n            "v": 358889.33272657\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-27T20:00:00",\n            "v": 298293.34170659\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-27T16:00:00",\n            "v": 417280.7985293\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-27T12:00:00",\n            "v": 697834.58158396\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-27T08:00:00",\n            "v": 876017.60544514\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-27T04:00:00",\n            "v": 373392.38145852\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T00:00:00",\n            "v": 367155.99913807\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 463993.33546161\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T16:00:00",\n            "v": 114298.51551981\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T12:00:00",\n            "v": 658724.75691356\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-26T08:00:00",\n            "v": 420663.33051149\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 134,\n            "o": 134,\n            "ts": "2025-10-26T04:00:00",\n            "v": 298266.22543933\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-26T00:00:00",\n            "v": 754725.48226412\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T20:00:00",\n            "v": 33991.68611011\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 133,\n            "ts": "2025-10-25T16:00:00",\n            "v": 73548.40290301\n          },\n          {\n            "c": 133,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T12:00:00",\n            "v": 140216.52831422\n          },\n          {\n            "c": 134,\n            "h": 134,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-25T08:00:00",\n            "v": 124573.03910577\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-25T04:00:00",\n            "v": 622136.83375587\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T00:00:00",\n            "v": 282230.5002396\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 133,\n            "o": 135,\n            "ts": "2025-10-24T20:00:00",\n            "v": 79885.02969897\n          },\n          {\n            "c": 134,\n            "h": 135,\n            "l": 133,\n            "o": 134,\n            "ts": "2025-10-24T16:00:00",\n            "v": 341586.10440306\n          },\n          {\n            "c": 134,\n            "h": 137,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-24T12:00:00",\n            "v": 551645.72664713\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-24T08:00:00",\n            "v": 861822.53515201\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-24T04:00:00",\n            "v": 444476.09204637\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-24T00:00:00",\n            "v": 322806.42484597\n          },\n          {\n            "c": 135,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-23T20:00:00",\n            "v": 690885.86366995\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 135,\n            "o": 136,\n            "ts": "2025-10-23T16:00:00",\n            "v": 420480.86488923\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T12:00:00",\n            "v": 458451.01752315\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-23T08:00:00",\n            "v": 240679.88215238\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-23T04:00:00",\n            "v": 292646.30283605\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-23T00:00:00",\n            "v": 198109.3417079\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-22T20:00:00",\n            "v": 450020.58286536\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-22T16:00:00",\n            "v": 446155.15129199\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-22T12:00:00",\n            "v": 743574.24824983\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-22T08:00:00",\n            "v": 346026.40402721\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-22T04:00:00",\n            "v": 179006.28057409\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-22T00:00:00",\n            "v": 181505.46356088\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1002294.82724068\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 141,\n            "o": 144,\n            "ts": "2025-10-21T16:00:00",\n            "v": 420140.72038425\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1368801.27688862\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1076092.45926952\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-21T04:00:00",\n            "v": 701929.90743509\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-21T00:00:00",\n            "v": 585582.84084317\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-20T20:00:00",\n            "v": 179270.90679198\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-20T16:00:00",\n            "v": 405159.08991205\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-20T12:00:00",\n            "v": 218962.80677011\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-20T08:00:00",\n            "v": 452849.75064576\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-10-20T04:00:00",\n            "v": 224317.8780322\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-20T00:00:00",\n            "v": 468683.90766077\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 143,\n            "ts": "2025-10-19T20:00:00",\n            "v": 271181.72521304\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-19T16:00:00",\n            "v": 78020.10837259\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-19T12:00:00",\n            "v": 600351.39949137\n          },\n          {\n            "c": 143,\n            "h": 143,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1335979.72951074\n          },\n          {\n            "c": 139,\n            "h": 141,\n            "l": 138,\n            "o": 141,\n            "ts": "2025-10-19T04:00:00",\n            "v": 457527.33291558\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-19T00:00:00",\n            "v": 594799.91459649\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-18T20:00:00",\n            "v": 444605.92035993\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-18T16:00:00",\n            "v": 221169.61513966\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-18T12:00:00",\n            "v": 431307.68087167\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-18T08:00:00",\n            "v": 289515.69911907\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1068941.85552973\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-18T00:00:00",\n            "v": 421636.53462803\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-17T20:00:00",\n            "v": 223614.12021828\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 140,\n            "o": 140,\n            "ts": "2025-10-17T16:00:00",\n            "v": 525742.4609843\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1026621.78401497\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 133.1,\n            "o": 135,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1249349.03936202\n          },\n          {\n            "c": 135,\n            "h": 145,\n            "l": 134,\n            "o": 145,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1319066.03411704\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 143,\n            "o": 143,\n            "ts": "2025-10-17T00:00:00",\n            "v": 818945.21123524\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 143,\n            "o": 145,\n            "ts": "2025-10-16T20:00:00",\n            "v": 354066.54578198\n          },\n          {\n            "c": 145,\n            "h": 147,\n            "l": 144,\n            "o": 145,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1103679.79266826\n          },\n          {\n            "c": 146,\n            "h": 151,\n            "l": 146,\n            "o": 150,\n            "ts": "2025-10-16T12:00:00",\n            "v": 552293.23966827\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-16T08:00:00",\n            "v": 711236.22650734\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 149,\n            "o": 149,\n            "ts": "2025-10-16T04:00:00",\n            "v": 702897.97808734\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-16T00:00:00",\n            "v": 858877.78464334\n          },\n          {\n            "c": 149,\n            "h": 149,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-15T20:00:00",\n            "v": 770293.18592115\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-15T16:00:00",\n            "v": 119725.0043744\n          },\n          {\n            "c": 148,\n            "h": 153,\n            "l": 148,\n            "o": 153,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1435796.14054939\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-15T08:00:00",\n            "v": 660794.1252081\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 152,\n            "ts": "2025-10-15T04:00:00",\n            "v": 365943.12540184\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-15T00:00:00",\n            "v": 960905.7258418\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 151,\n            "o": 151,\n            "ts": "2025-10-14T20:00:00",\n            "v": 316850.09488724\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-14T16:00:00",\n            "v": 630657.54264436\n          },\n          {\n            "c": 151,\n            "h": 151,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-14T12:00:00",\n            "v": 977465.15042434\n          },\n          {\n            "c": 148,\n            "h": 150,\n            "l": 146,\n            "o": 149,\n            "ts": "2025-10-14T08:00:00",\n            "v": 640820.64399157\n          },\n          {\n            "c": 148,\n            "h": 152,\n            "l": 146,\n            "o": 152,\n            "ts": "2025-10-14T04:00:00",\n            "v": 990822.29977896\n          },\n          {\n            "c": 152,\n            "h": 156,\n            "l": 151,\n            "o": 156,\n            "ts": "2025-10-14T00:00:00",\n            "v": 937480.33152683\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 155,\n            "o": 155,\n            "ts": "2025-10-13T20:00:00",\n            "v": 451090.25529155\n          },\n          {\n            "c": 156,\n            "h": 156,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-13T16:00:00",\n            "v": 550389.13495071\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-13T12:00:00",\n            "v": 855261.94355506\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 148,\n            "o": 149,\n            "ts": "2025-10-13T08:00:00",\n            "v": 888729.80453605\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 147,\n            "o": 148,\n            "ts": "2025-10-13T04:00:00",\n            "v": 411996.92558296\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-13T00:00:00",\n            "v": 352604.20303039\n          },\n          {\n            "c": 149,\n            "h": 151,\n            "l": 148,\n            "o": 151,\n            "ts": "2025-10-12T20:00:00",\n            "v": 460438.15378219\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-12T16:00:00",\n            "v": 889076.78647569\n          },\n          {\n            "c": 148,\n            "h": 149,\n            "l": 141,\n            "o": 142,\n            "ts": "2025-10-12T12:00:00",\n            "v": 933585.06825293\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-12T08:00:00",\n            "v": 637257.43969744\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-12T04:00:00",\n            "v": 219567.05177394\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 137,\n            "o": 142,\n            "ts": "2025-10-12T00:00:00",\n            "v": 389512.68491313\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 136,\n            "o": 140,\n            "ts": "2025-10-11T20:00:00",\n            "v": 364988.89292715\n          },\n          {\n            "c": 140,\n            "h": 144,\n            "l": 139,\n            "o": 143,\n            "ts": "2025-10-11T16:00:00",\n            "v": 409032.46074656\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1041259.17396671\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-11T08:00:00",\n            "v": 949496.55464262\n          },\n          {\n            "c": 141,\n            "h": 143,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1838122.7160276\n          },\n          {\n            "c": 139,\n            "h": 143,\n            "l": 134,\n            "o": 138,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3564318.17744414\n          },\n          {\n            "c": 138,\n            "h": 167,\n            "l": 134.9,\n            "o": 167,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8930009.24682137\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1791108.7667063\n          },\n          {\n            "c": 170,\n            "h": 174,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-10T12:00:00",\n            "v": 604436.15294952\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-10T08:00:00",\n            "v": 310300.92966305\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-10T04:00:00",\n            "v": 486367.53557712\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-10T00:00:00",\n            "v": 726526.09469619\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-09T20:00:00",\n            "v": 112378.69506573\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-09T16:00:00",\n            "v": 176295.68536138\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1498600.36525293\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-09T08:00:00",\n            "v": 577471.46584545\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-09T04:00:00",\n            "v": 448070.10468725\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-09T00:00:00",\n            "v": 497439.8747159\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-08T20:00:00",\n            "v": 255933.07408725\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-08T16:00:00",\n            "v": 537354.87828222\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-08T12:00:00",\n            "v": 257965.4941552\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-08T08:00:00",\n            "v": 120109.46937329\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-08T04:00:00",\n            "v": 499213.22071295\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-08T00:00:00",\n            "v": 654341.04117114\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-07T20:00:00",\n            "v": 133894.66798644\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-07T16:00:00",\n            "v": 462324.06363207\n          },\n          {\n            "c": 171,\n            "h": 177,\n            "l": 171,\n            "o": 175,\n            "ts": "2025-10-07T12:00:00",\n            "v": 644287.28627223\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-07T08:00:00",\n            "v": 444420.71506336\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-07T04:00:00",\n            "v": 167992.88898487\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-STEEM",\n        "timestamp": 1761963440736,\n        "total_ask_size": 2075568.03457542,\n        "total_bid_size": 1009572.40444801,\n        "units": [\n          {\n            "ask_price": 125,\n            "ask_size": 57510.53740809,\n            "bid_price": 124,\n            "bid_size": 232075.64827609\n          },\n          {\n            "ask_price": 126,\n            "ask_size": 225275.95123474,\n            "bid_price": 123,\n            "bid_size": 110233.4390882\n          },\n          {\n            "ask_price": 127,\n            "ask_size": 127907.75263149,\n            "bid_price": 122,\n            "bid_size": 19218.58863634\n          },\n          {\n            "ask_price": 128,\n            "ask_size": 16234.31531636,\n            "bid_price": 121,\n            "bid_size": 31736.34110347\n          },\n          {\n            "ask_price": 129,\n            "ask_size": 11640.49596442,\n            "bid_price": 120.6,\n            "bid_size": 82.91873963\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8859697102380069,\n        "basis": 206.45,\n        "lower": 204.5032077666068,\n        "position_0to1": 0.8980907601265755,\n        "std_mult": 2,\n        "upper": 208.39679223339317,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 208,\n        "ts": "2025-11-01T02:16:15.220Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-STG",\n      "micro": {\n        "best_ask": 208,\n        "best_bid": 207,\n        "h1_return": -0.09565217391304348,\n        "last_price": 208,\n        "mid": 207.5,\n        "ob_imbalance_topN": -0.3269399377771372,\n        "spread_abs": 1,\n        "spread_bps": 48.19277108433735,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-11-01T00:00:00",\n            "v": 58611.86855555\n          },\n          {\n            "c": 207,\n            "h": 212,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 938616.97657116\n          },\n          {\n            "c": 210,\n            "h": 220,\n            "l": 207,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2011125.4921942\n          },\n          {\n            "c": 217,\n            "h": 223,\n            "l": 216,\n            "o": 219,\n            "ts": "2025-10-29T00:00:00",\n            "v": 945999.06717589\n          },\n          {\n            "c": 220,\n            "h": 226,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-28T00:00:00",\n            "v": 806266.49360515\n          },\n          {\n            "c": 221,\n            "h": 233,\n            "l": 221,\n            "o": 230,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1838681.93679124\n          },\n          {\n            "c": 229,\n            "h": 233,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1139419.42654338\n          },\n          {\n            "c": 227,\n            "h": 232,\n            "l": 226,\n            "o": 232,\n            "ts": "2025-10-25T00:00:00",\n            "v": 685380.05660191\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 230,\n            "o": 235,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1015840.63668715\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 234,\n            "o": 238,\n            "ts": "2025-10-23T00:00:00",\n            "v": 707072.60368465\n          },\n          {\n            "c": 238,\n            "h": 245,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1850035.60699974\n          },\n          {\n            "c": 237,\n            "h": 250,\n            "l": 237,\n            "o": 243,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1477263.85481251\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1195443.91443003\n          },\n          {\n            "c": 243,\n            "h": 247,\n            "l": 237,\n            "o": 245,\n            "ts": "2025-10-19T00:00:00",\n            "v": 724840.99548831\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-18T00:00:00",\n            "v": 964786.28637208\n          },\n          {\n            "c": 242,\n            "h": 245,\n            "l": 229,\n            "o": 236,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5143893.73704317\n          },\n          {\n            "c": 237,\n            "h": 250,\n            "l": 235,\n            "o": 248,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2357842.7079555\n          },\n          {\n            "c": 248,\n            "h": 259,\n            "l": 247,\n            "o": 256,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1764609.05916833\n          },\n          {\n            "c": 255,\n            "h": 268,\n            "l": 248,\n            "o": 267,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4305634.09492405\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2622474.98870331\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2023313.457978\n          },\n          {\n            "c": 242,\n            "h": 258,\n            "l": 235,\n            "o": 252,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4718703.96749677\n          },\n          {\n            "c": 252,\n            "h": 292,\n            "l": 200,\n            "o": 290,\n            "ts": "2025-10-10T00:00:00",\n            "v": 9531770.77828707\n          },\n          {\n            "c": 289,\n            "h": 306,\n            "l": 288,\n            "o": 303,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2943852.75128436\n          },\n          {\n            "c": 303,\n            "h": 313,\n            "l": 293,\n            "o": 303,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6189041.19883928\n          },\n          {\n            "c": 303,\n            "h": 316,\n            "l": 290,\n            "o": 297,\n            "ts": "2025-10-07T00:00:00",\n            "v": 9795438.11577536\n          },\n          {\n            "c": 296,\n            "h": 303,\n            "l": 276,\n            "o": 282,\n            "ts": "2025-10-06T00:00:00",\n            "v": 2971992.50786629\n          },\n          {\n            "c": 281,\n            "h": 290,\n            "l": 279,\n            "o": 286,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1398236.91063362\n          },\n          {\n            "c": 285,\n            "h": 296,\n            "l": 282,\n            "o": 296,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2102415.03683853\n          },\n          {\n            "c": 296,\n            "h": 306,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5194092.5337884\n          },\n          {\n            "c": 279,\n            "h": 294,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-02T00:00:00",\n            "v": 8138715.14849048\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 244,\n            "o": 251,\n            "ts": "2025-10-01T00:00:00",\n            "v": 6567734.15515579\n          },\n          {\n            "c": 251,\n            "h": 279,\n            "l": 247,\n            "o": 278,\n            "ts": "2025-09-30T00:00:00",\n            "v": 6682304.3745695\n          },\n          {\n            "c": 278,\n            "h": 289,\n            "l": 276,\n            "o": 283,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5072137.75555297\n          },\n          {\n            "c": 283,\n            "h": 304,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-09-28T00:00:00",\n            "v": 15267378.81591258\n          },\n          {\n            "c": 283,\n            "h": 299,\n            "l": 283,\n            "o": 293,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5742331.22500316\n          },\n          {\n            "c": 293,\n            "h": 300,\n            "l": 262,\n            "o": 270,\n            "ts": "2025-09-26T00:00:00",\n            "v": 29423988.51830024\n          },\n          {\n            "c": 270,\n            "h": 271,\n            "l": 244,\n            "o": 264,\n            "ts": "2025-09-25T00:00:00",\n            "v": 8127556.6117272\n          },\n          {\n            "c": 264,\n            "h": 274,\n            "l": 252,\n            "o": 256,\n            "ts": "2025-09-24T00:00:00",\n            "v": 18069430.7589665\n          },\n          {\n            "c": 256,\n            "h": 258,\n            "l": 227,\n            "o": 235,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6184521.09544329\n          },\n          {\n            "c": 235,\n            "h": 242,\n            "l": 221,\n            "o": 240,\n            "ts": "2025-09-22T00:00:00",\n            "v": 7030170.0956852\n          },\n          {\n            "c": 241,\n            "h": 247,\n            "l": 240,\n            "o": 246,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2017701.1028129\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1292652.94146311\n          },\n          {\n            "c": 238,\n            "h": 251,\n            "l": 237,\n            "o": 249,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2011450.48827276\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2810589.07380011\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 227,\n            "o": 232,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2232993.23402662\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 222,\n            "o": 227,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1586619.7097028\n          },\n          {\n            "c": 227,\n            "h": 241,\n            "l": 224,\n            "o": 238,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3698165.80994821\n          },\n          {\n            "c": 238,\n            "h": 250,\n            "l": 234,\n            "o": 248,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2773805.9222879\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2619640.05372129\n          },\n          {\n            "c": 242,\n            "h": 245,\n            "l": 237,\n            "o": 243,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2502636.82664928\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 237,\n            "o": 243,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2841172.05602792\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 234,\n            "o": 238,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3538447.73172547\n          },\n          {\n            "c": 237,\n            "h": 244,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-09-09T00:00:00",\n            "v": 3897360.91962005\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4825836.50168834\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1195906.87974947\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2957250.42389439\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2406388.61001454\n          },\n          {\n            "c": 220,\n            "h": 228,\n            "l": 218,\n            "o": 227,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2307383.86091482\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1089149.16578629\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2755259.24699948\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 216,\n            "o": 228,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7311766.57174069\n          },\n          {\n            "c": 228,\n            "h": 238,\n            "l": 227,\n            "o": 234,\n            "ts": "2025-08-31T00:00:00",\n            "v": 3504444.28192307\n          },\n          {\n            "c": 234,\n            "h": 238,\n            "l": 228,\n            "o": 237,\n            "ts": "2025-08-30T00:00:00",\n            "v": 9084968.97895017\n          },\n          {\n            "c": 237,\n            "h": 293,\n            "l": 233,\n            "o": 243,\n            "ts": "2025-08-29T00:00:00",\n            "v": 124141050.34878671\n          },\n          {\n            "c": 243,\n            "h": 252,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-08-28T00:00:00",\n            "v": 15616457.32555058\n          },\n          {\n            "c": 233,\n            "h": 238,\n            "l": 232,\n            "o": 237,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3492201.98570213\n          },\n          {\n            "c": 237,\n            "h": 238,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-08-26T00:00:00",\n            "v": 7005934.36926633\n          },\n          {\n            "c": 232,\n            "h": 253,\n            "l": 228,\n            "o": 252,\n            "ts": "2025-08-25T00:00:00",\n            "v": 16376506.58460629\n          },\n          {\n            "c": 252,\n            "h": 270,\n            "l": 243,\n            "o": 248,\n            "ts": "2025-08-24T00:00:00",\n            "v": 49218096.79331186\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-08-23T00:00:00",\n            "v": 3644991.95353422\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6131892.35445795\n          },\n          {\n            "c": 237,\n            "h": 245,\n            "l": 236,\n            "o": 243,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4360409.6407606\n          },\n          {\n            "c": 243,\n            "h": 261,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-08-20T00:00:00",\n            "v": 21420894.5503233\n          },\n          {\n            "c": 228,\n            "h": 241,\n            "l": 227,\n            "o": 240,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3668084.92307294\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 237,\n            "o": 249,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3029010.5363957\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-08-17T00:00:00",\n            "v": 3052588.01776868\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1232302.87269096\n          },\n          {\n            "c": 240,\n            "h": 247,\n            "l": 233,\n            "o": 242,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3683342.88855249\n          },\n          {\n            "c": 242,\n            "h": 262,\n            "l": 238,\n            "o": 261,\n            "ts": "2025-08-14T00:00:00",\n            "v": 10020227.78467447\n          },\n          {\n            "c": 261,\n            "h": 266,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-08-13T00:00:00",\n            "v": 8131587.00226675\n          },\n          {\n            "c": 257,\n            "h": 268,\n            "l": 246,\n            "o": 265,\n            "ts": "2025-08-12T00:00:00",\n            "v": 25805082.06667828\n          },\n          {\n            "c": 263,\n            "h": 285,\n            "l": 241,\n            "o": 249,\n            "ts": "2025-08-11T00:00:00",\n            "v": 123331529.16026627\n          },\n          {\n            "c": 249,\n            "h": 271,\n            "l": 221,\n            "o": 229,\n            "ts": "2025-08-10T00:00:00",\n            "v": 39931262.157013\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 221,\n            "o": 221,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2831474.25740974\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2139314.47914786\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3830655.65761294\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 211,\n            "o": 216,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3078169.97828572\n          },\n          {\n            "c": 215,\n            "h": 219,\n            "l": 211,\n            "o": 219,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2695864.66150431\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1773021.19090799\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-08-03T00:00:00",\n            "v": 1571454.46690868\n          },\n          {\n            "c": 211,\n            "h": 218,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3159336.73132518\n          },\n          {\n            "c": 216,\n            "h": 225,\n            "l": 213,\n            "o": 222,\n            "ts": "2025-08-01T00:00:00",\n            "v": 5828183.77039432\n          },\n          {\n            "c": 223,\n            "h": 233,\n            "l": 222,\n            "o": 228,\n            "ts": "2025-07-31T00:00:00",\n            "v": 3475632.11431795\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 222,\n            "o": 230,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3155029.14523717\n          },\n          {\n            "c": 229,\n            "h": 236,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2761801.39934814\n          },\n          {\n            "c": 231,\n            "h": 246,\n            "l": 230,\n            "o": 244,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4840138.98206183\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2719722.37666539\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2795655.56883221\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 228,\n            "o": 233,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5162696.07246206\n          },\n          {\n            "c": 233,\n            "h": 242,\n            "l": 223,\n            "o": 239,\n            "ts": "2025-07-24T00:00:00",\n            "v": 7033594.8639287\n          },\n          {\n            "c": 239,\n            "h": 252,\n            "l": 234,\n            "o": 251,\n            "ts": "2025-07-23T00:00:00",\n            "v": 10267072.59188159\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 243,\n            "o": 253,\n            "ts": "2025-07-22T00:00:00",\n            "v": 11223377.26486548\n          },\n          {\n            "c": 252,\n            "h": 257,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-07-21T00:00:00",\n            "v": 12673040.86633463\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8663027.5653503\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 233,\n            "o": 236,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4372984.92985706\n          },\n          {\n            "c": 237,\n            "h": 245,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-07-18T00:00:00",\n            "v": 12095362.67615206\n          },\n          {\n            "c": 237,\n            "h": 241,\n            "l": 231,\n            "o": 236,\n            "ts": "2025-07-17T00:00:00",\n            "v": 8074555.65012025\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4717818.04633409\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 226,\n            "o": 234,\n            "ts": "2025-07-15T00:00:00",\n            "v": 5679208.18561607\n          },\n          {\n            "c": 233,\n            "h": 242,\n            "l": 229,\n            "o": 236,\n            "ts": "2025-07-14T00:00:00",\n            "v": 9892904.15570031\n          },\n          {\n            "c": 236,\n            "h": 236,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-07-13T00:00:00",\n            "v": 7639187.59080693\n          },\n          {\n            "c": 231,\n            "h": 240,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-07-12T00:00:00",\n            "v": 12730830.75016825\n          },\n          {\n            "c": 225,\n            "h": 232,\n            "l": 219,\n            "o": 224,\n            "ts": "2025-07-11T00:00:00",\n            "v": 9306634.75802929\n          },\n          {\n            "c": 222,\n            "h": 225,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-07-10T00:00:00",\n            "v": 4334686.7035501\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-07-09T00:00:00",\n            "v": 7300997.10625666\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1552829.98328148\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1553013.05319291\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2254757.61995145\n          },\n          {\n            "c": 205,\n            "h": 208,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2500778.80530309\n          },\n          {\n            "c": 204,\n            "h": 214,\n            "l": 201,\n            "o": 210,\n            "ts": "2025-07-04T00:00:00",\n            "v": 3760889.28441419\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3115711.70263422\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-07-02T00:00:00",\n            "v": 3240131.3148142\n          },\n          {\n            "c": 203,\n            "h": 210,\n            "l": 202,\n            "o": 209,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1264019.35749878\n          },\n          {\n            "c": 209,\n            "h": 217,\n            "l": 208,\n            "o": 215,\n            "ts": "2025-06-30T00:00:00",\n            "v": 2435577.79855232\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1092654.2793097\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1032325.44349561\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1740119.10356373\n          },\n          {\n            "c": 209,\n            "h": 215,\n            "l": 206,\n            "o": 210,\n            "ts": "2025-06-26T00:00:00",\n            "v": 2273632.20323958\n          },\n          {\n            "c": 210,\n            "h": 217,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1755846.58891044\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-06-24T00:00:00",\n            "v": 3910524.56549174\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-06-23T00:00:00",\n            "v": 4371422.58840586\n          },\n          {\n            "c": 204,\n            "h": 211,\n            "l": 197,\n            "o": 209,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2917747.29741868\n          },\n          {\n            "c": 209,\n            "h": 219,\n            "l": 205,\n            "o": 217,\n            "ts": "2025-06-21T00:00:00",\n            "v": 4356149.5795137\n          },\n          {\n            "c": 216,\n            "h": 226,\n            "l": 215,\n            "o": 224,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2631902.32827599\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-06-19T00:00:00",\n            "v": 1288359.44493816\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2064889.27583066\n          },\n          {\n            "c": 223,\n            "h": 233,\n            "l": 221,\n            "o": 231,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3700502.97729255\n          },\n          {\n            "c": 232,\n            "h": 238,\n            "l": 231,\n            "o": 234,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2464932.03239609\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 232,\n            "o": 236,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1128058.62052126\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 231,\n            "o": 236,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1395261.58401838\n          },\n          {\n            "c": 236,\n            "h": 242,\n            "l": 229,\n            "o": 242,\n            "ts": "2025-06-13T00:00:00",\n            "v": 7142510.74159226\n          },\n          {\n            "c": 243,\n            "h": 254,\n            "l": 241,\n            "o": 254,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3372184.35194742\n          },\n          {\n            "c": 254,\n            "h": 262,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3270666.33909083\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3278502.46687025\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-06-09T00:00:00",\n            "v": 4335231.93001181\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-06-08T00:00:00",\n            "v": 720897.87028503\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1985727.99744045\n          },\n          {\n            "c": 248,\n            "h": 253,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2970842.03919193\n          },\n          {\n            "c": 246,\n            "h": 257,\n            "l": 241,\n            "o": 253,\n            "ts": "2025-06-05T00:00:00",\n            "v": 6928405.11533937\n          }\n        ],\n        "h1": [\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2975.09809523\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-11-01T01:00:00",\n            "v": 48122.38177958\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-11-01T00:00:00",\n            "v": 7514.38868074\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-31T23:00:00",\n            "v": 17259.08065139\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T22:00:00",\n            "v": 12908.33823516\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-31T21:00:00",\n            "v": 14798.81179997\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T20:00:00",\n            "v": 50755.30718081\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4371.21427313\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2053.16665919\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T17:00:00",\n            "v": 57844.3877331\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13223.38388621\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T15:00:00",\n            "v": 15701.25704372\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16701.69927386\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-31T13:00:00",\n            "v": 11222.54327487\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-31T12:00:00",\n            "v": 41025.34296384\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-31T11:00:00",\n            "v": 45173.29719462\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T10:00:00",\n            "v": 84276.93161814\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-31T09:00:00",\n            "v": 11616.03206381\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 51300.09177454\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T07:00:00",\n            "v": 26459.12246301\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T06:00:00",\n            "v": 64474.84478616\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-31T05:00:00",\n            "v": 71360.35440452\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-31T04:00:00",\n            "v": 65901.94316682\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-31T03:00:00",\n            "v": 13150.29245071\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-31T02:00:00",\n            "v": 89348.31514391\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-31T01:00:00",\n            "v": 71689.67059365\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 86001.54793602\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-30T23:00:00",\n            "v": 87957.98862319\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-30T22:00:00",\n            "v": 25827.77611748\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-30T21:00:00",\n            "v": 16639.52484741\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-30T20:00:00",\n            "v": 51071.32562561\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-30T19:00:00",\n            "v": 78269.67657649\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-30T18:00:00",\n            "v": 153755.73555024\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-30T17:00:00",\n            "v": 82242.39663249\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-30T16:00:00",\n            "v": 48453.77230538\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-30T15:00:00",\n            "v": 140919.69963711\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-30T14:00:00",\n            "v": 83395.03848453\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-30T13:00:00",\n            "v": 78857.27823454\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-30T12:00:00",\n            "v": 265591.98901304\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-30T11:00:00",\n            "v": 35687.7728008\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-30T10:00:00",\n            "v": 14327.40379835\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-30T09:00:00",\n            "v": 60986.04281392\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-30T08:00:00",\n            "v": 28336.12248618\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-30T07:00:00",\n            "v": 99039.48924649\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-30T06:00:00",\n            "v": 25134.39863866\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-30T05:00:00",\n            "v": 208313.75358665\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-30T04:00:00",\n            "v": 202037.83238217\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-30T03:00:00",\n            "v": 56302.02899964\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-30T02:00:00",\n            "v": 37942.51906753\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-30T01:00:00",\n            "v": 93167.98715941\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 36867.93956689\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-29T23:00:00",\n            "v": 51950.57673877\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1043.62005707\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-29T21:00:00",\n            "v": 35250.42327283\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5472.85583731\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-29T19:00:00",\n            "v": 32928.45628859\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 216,\n            "o": 221,\n            "ts": "2025-10-29T18:00:00",\n            "v": 181284.17837663\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-29T17:00:00",\n            "v": 14020.76947649\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-29T16:00:00",\n            "v": 102084.98114698\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-29T15:00:00",\n            "v": 82206.50284697\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-29T14:00:00",\n            "v": 65727.6220498\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T13:00:00",\n            "v": 59003.45689821\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2828.41068179\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1230.12463816\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T10:00:00",\n            "v": 38461.94740576\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4282.46634581\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T08:00:00",\n            "v": 90357.37248114\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T07:00:00",\n            "v": 28248.69473139\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-29T06:00:00",\n            "v": 38487.2248007\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-29T05:00:00",\n            "v": 19388.74343169\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-29T04:00:00",\n            "v": 24701.28612124\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-29T03:00:00",\n            "v": 23563.99116481\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T02:00:00",\n            "v": 9282.2801122\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T01:00:00",\n            "v": 4308.52549666\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T00:00:00",\n            "v": 29884.55677489\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-28T23:00:00",\n            "v": 11942.97043919\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-28T22:00:00",\n            "v": 23962.39176014\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-28T21:00:00",\n            "v": 170647.30397271\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T20:00:00",\n            "v": 132716.5602256\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-28T19:00:00",\n            "v": 30524.87596568\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 222,\n            "o": 223,\n            "ts": "2025-10-28T18:00:00",\n            "v": 26332.54784973\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-28T17:00:00",\n            "v": 3584.64\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1200.71516116\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-28T15:00:00",\n            "v": 29259.75357827\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-28T14:00:00",\n            "v": 39743.51594567\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-28T13:00:00",\n            "v": 9287.48509261\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 224,\n            "o": 224,\n            "ts": "2025-10-28T12:00:00",\n            "v": 46520.10604839\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-28T11:00:00",\n            "v": 29461.76529213\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1741.81474826\n          },\n          {\n            "c": 224,\n            "h": 224,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-28T09:00:00",\n            "v": 9389.95477405\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5639.24848882\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 224,\n            "ts": "2025-10-28T07:00:00",\n            "v": 15959.41569733\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2482.44174954\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-28T05:00:00",\n            "v": 7235.51961018\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-28T04:00:00",\n            "v": 15538.17829303\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-28T03:00:00",\n            "v": 37006.75340639\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-28T02:00:00",\n            "v": 24096.92013611\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-10-28T01:00:00",\n            "v": 39008.78426582\n          },\n          {\n            "c": 222,\n            "h": 222,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-28T00:00:00",\n            "v": 92982.83110434\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 221,\n            "o": 222,\n            "ts": "2025-10-27T23:00:00",\n            "v": 26748.46430463\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-27T22:00:00",\n            "v": 172967.09258005\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-27T21:00:00",\n            "v": 488455.78371367\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-27T20:00:00",\n            "v": 21928.73414952\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-27T19:00:00",\n            "v": 622.1667927\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-27T18:00:00",\n            "v": 26993.7674188\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-27T17:00:00",\n            "v": 13125.67065766\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 226,\n            "o": 226,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3250.36327646\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5459.12244942\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-27T14:00:00",\n            "v": 60969.5833364\n          },\n          {\n            "c": 226,\n            "h": 226,\n            "l": 223,\n            "o": 225,\n            "ts": "2025-10-27T13:00:00",\n            "v": 83949.60661013\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-27T12:00:00",\n            "v": 90224.04058124\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-27T11:00:00",\n            "v": 62626.92348506\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-27T10:00:00",\n            "v": 48733.683932\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 226,\n            "o": 227,\n            "ts": "2025-10-27T09:00:00",\n            "v": 120231.58336808\n          },\n          {\n            "c": 228,\n            "h": 231,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-27T08:00:00",\n            "v": 108429.45947075\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-27T07:00:00",\n            "v": 124504.22213426\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-27T06:00:00",\n            "v": 46197.47924689\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-27T05:00:00",\n            "v": 64650.02028322\n          },\n          {\n            "c": 231,\n            "h": 231,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 25445.73457629\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-27T03:00:00",\n            "v": 36705.94722687\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-27T02:00:00",\n            "v": 33212.92083283\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-27T01:00:00",\n            "v": 96245.10745428\n          },\n          {\n            "c": 231,\n            "h": 231,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-27T00:00:00",\n            "v": 77004.45891003\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-26T23:00:00",\n            "v": 121257.7542952\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-26T22:00:00",\n            "v": 71297.09240018\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-26T21:00:00",\n            "v": 28749.3727718\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-26T20:00:00",\n            "v": 43052.08985246\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-26T19:00:00",\n            "v": 11707.11896534\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-26T18:00:00",\n            "v": 10751.13257017\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-26T17:00:00",\n            "v": 11106.30512578\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-26T16:00:00",\n            "v": 10570.579453\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-26T15:00:00",\n            "v": 70645.37466118\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-26T14:00:00",\n            "v": 67376.83378139\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 231,\n            "o": 231,\n            "ts": "2025-10-26T13:00:00",\n            "v": 78235.06972048\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-26T12:00:00",\n            "v": 63698.21224601\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-26T11:00:00",\n            "v": 66878.71834629\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-26T10:00:00",\n            "v": 44011.93498453\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-26T09:00:00",\n            "v": 14715.5629287\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7051.23909231\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T07:00:00",\n            "v": 37711.28435485\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1830.94355327\n          },\n          {\n            "c": 228,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T05:00:00",\n            "v": 16783.10475525\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T04:00:00",\n            "v": 18218.91762859\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T03:00:00",\n            "v": 18743.09859388\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-26T02:00:00",\n            "v": 51384.92106375\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-26T01:00:00",\n            "v": 96814.75905403\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-26T00:00:00",\n            "v": 176828.00634494\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-10-25T23:00:00",\n            "v": 207630.07958175\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-25T16:00:00",\n            "v": 696.31304347\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4855.7165793\n          }\n        ],\n        "h4": [\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-11-01T00:00:00",\n            "v": 58611.86855555\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T20:00:00",\n            "v": 95721.53786733\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 77492.15255163\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-31T12:00:00",\n            "v": 84650.84255629\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 192366.35265111\n          },\n          {\n            "c": 205,\n            "h": 211,\n            "l": 204,\n            "o": 211,\n            "ts": "2025-10-31T04:00:00",\n            "v": 228196.26482051\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-31T00:00:00",\n            "v": 260189.82612429\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-30T20:00:00",\n            "v": 181496.61521369\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-30T16:00:00",\n            "v": 362721.5810646\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-10-30T12:00:00",\n            "v": 568764.00536922\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-30T08:00:00",\n            "v": 139337.34189925\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-30T04:00:00",\n            "v": 534525.47385397\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 224280.47479347\n          },\n          {\n            "c": 217,\n            "h": 223,\n            "l": 216,\n            "o": 222,\n            "ts": "2025-10-29T20:00:00",\n            "v": 93717.47590598\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-29T16:00:00",\n            "v": 330318.38528869\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-29T12:00:00",\n            "v": 209765.99247677\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 219,\n            "o": 219,\n            "ts": "2025-10-29T08:00:00",\n            "v": 134331.91087087\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-29T04:00:00",\n            "v": 110825.94908502\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-29T00:00:00",\n            "v": 67039.35354856\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-28T20:00:00",\n            "v": 339269.22639764\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 220,\n            "o": 224,\n            "ts": "2025-10-28T16:00:00",\n            "v": 61642.77897657\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-28T12:00:00",\n            "v": 124810.86066494\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 223,\n            "o": 223,\n            "ts": "2025-10-28T08:00:00",\n            "v": 46232.78330326\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-28T04:00:00",\n            "v": 41215.55535008\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 220,\n            "o": 222,\n            "ts": "2025-10-28T00:00:00",\n            "v": 193095.28891266\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-10-27T20:00:00",\n            "v": 710100.07474787\n          },\n          {\n            "c": 226,\n            "h": 227,\n            "l": 225,\n            "o": 226,\n            "ts": "2025-10-27T16:00:00",\n            "v": 43991.96814562\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 223,\n            "o": 226,\n            "ts": "2025-10-27T12:00:00",\n            "v": 240602.35297719\n          },\n          {\n            "c": 227,\n            "h": 231,\n            "l": 225,\n            "o": 230,\n            "ts": "2025-10-27T08:00:00",\n            "v": 340021.65025589\n          },\n          {\n            "c": 229,\n            "h": 233,\n            "l": 229,\n            "o": 229,\n            "ts": "2025-10-27T04:00:00",\n            "v": 260797.45624066\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-27T00:00:00",\n            "v": 243168.43442401\n          },\n          {\n            "c": 229,\n            "h": 232,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-26T20:00:00",\n            "v": 264356.30931964\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44135.13611429\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 230,\n            "o": 231,\n            "ts": "2025-10-26T12:00:00",\n            "v": 279955.49040906\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-26T08:00:00",\n            "v": 132657.45535183\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 227,\n            "o": 227,\n            "ts": "2025-10-26T04:00:00",\n            "v": 74544.25029196\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-26T00:00:00",\n            "v": 343770.7850566\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-10-25T20:00:00",\n            "v": 207630.07958175\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-25T16:00:00",\n            "v": 696.31304347\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 228,\n            "o": 229,\n            "ts": "2025-10-25T12:00:00",\n            "v": 61703.2838736\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-25T08:00:00",\n            "v": 49067.16164763\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-25T04:00:00",\n            "v": 42920.77261739\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-25T00:00:00",\n            "v": 323362.44583807\n          },\n          {\n            "c": 233,\n            "h": 233,\n            "l": 232,\n            "o": 233,\n            "ts": "2025-10-24T20:00:00",\n            "v": 24068.94265443\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-24T16:00:00",\n            "v": 76980.84086608\n          },\n          {\n            "c": 231,\n            "h": 236,\n            "l": 230,\n            "o": 232,\n            "ts": "2025-10-24T12:00:00",\n            "v": 287499.93270393\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-24T08:00:00",\n            "v": 322965.73399915\n          },\n          {\n            "c": 233,\n            "h": 237,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-24T04:00:00",\n            "v": 177440.38506891\n          },\n          {\n            "c": 235,\n            "h": 236,\n            "l": 233,\n            "o": 235,\n            "ts": "2025-10-24T00:00:00",\n            "v": 126884.80139465\n          },\n          {\n            "c": 235,\n            "h": 237,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-23T20:00:00",\n            "v": 207891.61283487\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-23T16:00:00",\n            "v": 58670.90451032\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-23T12:00:00",\n            "v": 69970.09604755\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-23T08:00:00",\n            "v": 118753.82950937\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-23T04:00:00",\n            "v": 158823.21580423\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-10-23T00:00:00",\n            "v": 92962.94497831\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-22T20:00:00",\n            "v": 391004.26569689\n          },\n          {\n            "c": 239,\n            "h": 242,\n            "l": 237,\n            "o": 242,\n            "ts": "2025-10-22T16:00:00",\n            "v": 89953.92005751\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 239,\n            "o": 239,\n            "ts": "2025-10-22T12:00:00",\n            "v": 246902.64856474\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-22T08:00:00",\n            "v": 433067.83479862\n          },\n          {\n            "c": 242,\n            "h": 245,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-22T04:00:00",\n            "v": 455851.61585134\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-22T00:00:00",\n            "v": 233255.32203064\n          },\n          {\n            "c": 237,\n            "h": 243,\n            "l": 237,\n            "o": 243,\n            "ts": "2025-10-21T20:00:00",\n            "v": 358142.23088036\n          },\n          {\n            "c": 244,\n            "h": 250,\n            "l": 243,\n            "o": 248,\n            "ts": "2025-10-21T16:00:00",\n            "v": 135739.63226078\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-21T12:00:00",\n            "v": 348962.81411872\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-21T08:00:00",\n            "v": 115653.95567614\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-21T04:00:00",\n            "v": 358947.6517276\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-21T00:00:00",\n            "v": 159817.57014891\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-20T20:00:00",\n            "v": 227348.30260557\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-10-20T16:00:00",\n            "v": 94799.03009209\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-20T12:00:00",\n            "v": 183641.34485545\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-20T08:00:00",\n            "v": 141998.21470524\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-20T04:00:00",\n            "v": 325487.19144891\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-20T00:00:00",\n            "v": 222169.83072277\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-19T20:00:00",\n            "v": 53602.87982349\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-19T16:00:00",\n            "v": 97013.79654031\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-19T12:00:00",\n            "v": 145335.94467002\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 237,\n            "o": 240,\n            "ts": "2025-10-19T08:00:00",\n            "v": 245659.83072279\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-19T04:00:00",\n            "v": 62897.77027843\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-19T00:00:00",\n            "v": 120330.77345327\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-18T20:00:00",\n            "v": 40858.99745587\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-18T16:00:00",\n            "v": 60394.02266823\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-18T12:00:00",\n            "v": 181217.87215789\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-18T08:00:00",\n            "v": 110338.17199378\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-18T04:00:00",\n            "v": 227405.03694708\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-18T00:00:00",\n            "v": 344572.18514923\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-17T20:00:00",\n            "v": 267319.68557725\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-17T16:00:00",\n            "v": 132907.55151575\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1176198.80998425\n          },\n          {\n            "c": 244,\n            "h": 244,\n            "l": 230,\n            "o": 233,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2065180.73843864\n          },\n          {\n            "c": 233,\n            "h": 242,\n            "l": 229,\n            "o": 240,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1347234.1943201\n          },\n          {\n            "c": 238,\n            "h": 240,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-17T00:00:00",\n            "v": 155052.75720718\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-16T20:00:00",\n            "v": 241295.4855009\n          },\n          {\n            "c": 239,\n            "h": 243,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-10-16T16:00:00",\n            "v": 552530.4385399\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 240,\n            "o": 249,\n            "ts": "2025-10-16T12:00:00",\n            "v": 633542.96820945\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-16T08:00:00",\n            "v": 376435.5714977\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-16T04:00:00",\n            "v": 407050.93585195\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-16T00:00:00",\n            "v": 146987.3083556\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-15T20:00:00",\n            "v": 180054.06531318\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-15T16:00:00",\n            "v": 15289.89567889\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 247,\n            "o": 254,\n            "ts": "2025-10-15T12:00:00",\n            "v": 450803.66799595\n          },\n          {\n            "c": 255,\n            "h": 259,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-15T08:00:00",\n            "v": 298978.69552349\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-15T04:00:00",\n            "v": 428076.0447129\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-15T00:00:00",\n            "v": 391406.68994392\n          },\n          {\n            "c": 255,\n            "h": 258,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-14T20:00:00",\n            "v": 358764.60480009\n          },\n          {\n            "c": 256,\n            "h": 262,\n            "l": 255,\n            "o": 260,\n            "ts": "2025-10-14T16:00:00",\n            "v": 528528.89964351\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 248,\n            "o": 253,\n            "ts": "2025-10-14T12:00:00",\n            "v": 482272.95987572\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-14T08:00:00",\n            "v": 460124.43830281\n          },\n          {\n            "c": 252,\n            "h": 262,\n            "l": 249,\n            "o": 262,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1862504.4786678\n          },\n          {\n            "c": 262,\n            "h": 268,\n            "l": 260,\n            "o": 267,\n            "ts": "2025-10-14T00:00:00",\n            "v": 613438.71363412\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-13T20:00:00",\n            "v": 186085.60607102\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-13T16:00:00",\n            "v": 389411.70201995\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-13T12:00:00",\n            "v": 918365.22177347\n          },\n          {\n            "c": 258,\n            "h": 264,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-13T08:00:00",\n            "v": 887128.77498705\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-13T04:00:00",\n            "v": 92495.18923731\n          },\n          {\n            "c": 257,\n            "h": 262,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-13T00:00:00",\n            "v": 148988.49461451\n          },\n          {\n            "c": 259,\n            "h": 263,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-12T20:00:00",\n            "v": 287016.40827836\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-12T16:00:00",\n            "v": 502455.24451296\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-12T12:00:00",\n            "v": 787159.93374605\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 243,\n            "ts": "2025-10-12T08:00:00",\n            "v": 72005.9962298\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-12T04:00:00",\n            "v": 92155.62867018\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-12T00:00:00",\n            "v": 282520.24654065\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 235,\n            "o": 242,\n            "ts": "2025-10-11T20:00:00",\n            "v": 561574.09981215\n          },\n          {\n            "c": 242,\n            "h": 249,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-10-11T16:00:00",\n            "v": 235005.63828433\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 245,\n            "o": 249,\n            "ts": "2025-10-11T12:00:00",\n            "v": 582628.06154391\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-11T08:00:00",\n            "v": 364768.00806405\n          },\n          {\n            "c": 247,\n            "h": 258,\n            "l": 240,\n            "o": 254,\n            "ts": "2025-10-11T04:00:00",\n            "v": 752437.59858121\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 237,\n            "o": 252,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2222290.56121112\n          },\n          {\n            "c": 252,\n            "h": 279,\n            "l": 200,\n            "o": 278,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6735598.31860088\n          },\n          {\n            "c": 278,\n            "h": 284,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-10T16:00:00",\n            "v": 404276.42640278\n          },\n          {\n            "c": 279,\n            "h": 292,\n            "l": 278,\n            "o": 290,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1490920.72557093\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 288,\n            "o": 288,\n            "ts": "2025-10-10T08:00:00",\n            "v": 142889.93459174\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-10T04:00:00",\n            "v": 403469.22282529\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 286,\n            "o": 290,\n            "ts": "2025-10-10T00:00:00",\n            "v": 354616.15029545\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-09T20:00:00",\n            "v": 95835.33498281\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-09T16:00:00",\n            "v": 156882.93045766\n          },\n          {\n            "c": 290,\n            "h": 306,\n            "l": 289,\n            "o": 297,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1068410.29024732\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 293,\n            "o": 299,\n            "ts": "2025-10-09T08:00:00",\n            "v": 524083.48115506\n          },\n          {\n            "c": 298,\n            "h": 303,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-09T04:00:00",\n            "v": 333714.5727267\n          },\n          {\n            "c": 299,\n            "h": 304,\n            "l": 296,\n            "o": 303,\n            "ts": "2025-10-09T00:00:00",\n            "v": 764926.14171481\n          },\n          {\n            "c": 303,\n            "h": 306,\n            "l": 302,\n            "o": 303,\n            "ts": "2025-10-08T20:00:00",\n            "v": 281712.81366666\n          },\n          {\n            "c": 302,\n            "h": 304,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-08T16:00:00",\n            "v": 275447.10036018\n          },\n          {\n            "c": 301,\n            "h": 305,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-08T12:00:00",\n            "v": 345916.39677809\n          },\n          {\n            "c": 301,\n            "h": 313,\n            "l": 293,\n            "o": 299,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2516631.4357561\n          },\n          {\n            "c": 299,\n            "h": 307,\n            "l": 295,\n            "o": 304,\n            "ts": "2025-10-08T04:00:00",\n            "v": 624090.25935042\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2145243.19292783\n          },\n          {\n            "c": 303,\n            "h": 307,\n            "l": 301,\n            "o": 305,\n            "ts": "2025-10-07T20:00:00",\n            "v": 556968.21363113\n          },\n          {\n            "c": 304,\n            "h": 304,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-07T16:00:00",\n            "v": 907802.107814\n          },\n          {\n            "c": 299,\n            "h": 316,\n            "l": 298,\n            "o": 304,\n            "ts": "2025-10-07T12:00:00",\n            "v": 5647842.77379838\n          },\n          {\n            "c": 304,\n            "h": 305,\n            "l": 290,\n            "o": 293,\n            "ts": "2025-10-07T08:00:00",\n            "v": 412617.41364556\n          },\n          {\n            "c": 292,\n            "h": 300,\n            "l": 292,\n            "o": 300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1069637.56869802\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-STG",\n        "timestamp": 1761963429609,\n        "total_ask_size": 359258.79533303,\n        "total_bid_size": 647631.98064546,\n        "units": [\n          {\n            "ask_price": 208,\n            "ask_size": 40481.93448221,\n            "bid_price": 207,\n            "bid_size": 64662.56734238\n          },\n          {\n            "ask_price": 209,\n            "ask_size": 76632.40297105,\n            "bid_price": 206,\n            "bid_size": 116775.67871935\n          },\n          {\n            "ask_price": 210,\n            "ask_size": 41663.52110156,\n            "bid_price": 205,\n            "bid_size": 96998.80819457\n          },\n          {\n            "ask_price": 212,\n            "ask_size": 1445.09433963,\n            "bid_price": 204,\n            "bid_size": 78403.22868384\n          },\n          {\n            "ask_price": 213,\n            "ask_size": 22265.50078542,\n            "bid_price": 203,\n            "bid_size": 2936.25256143\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.652031090546795,\n        "basis": 248.8,\n        "lower": 244.2568733233598,\n        "position_0to1": 0.6320676359488425,\n        "std_mult": 2,\n        "upper": 253.34312667664022,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 250,\n        "ts": "2025-11-01T02:13:13.773Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-STORJ",\n      "micro": {\n        "best_ask": 252,\n        "best_bid": 251,\n        "h1_return": -0.07063197026022305,\n        "last_price": 250,\n        "mid": 251.5,\n        "ob_imbalance_topN": -0.0709250325849176,\n        "spread_abs": 1,\n        "spread_bps": 39.76143141153081,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 250,\n            "h": 254,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 122827.86967791\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1418299.55684421\n          },\n          {\n            "c": 246,\n            "h": 259,\n            "l": 240,\n            "o": 258,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2220096.17332267\n          },\n          {\n            "c": 258,\n            "h": 266,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1729318.54174364\n          },\n          {\n            "c": 259,\n            "h": 274,\n            "l": 257,\n            "o": 264,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1711274.15626646\n          },\n          {\n            "c": 265,\n            "h": 276,\n            "l": 263,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1801592.55658172\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2357015.44320578\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2121638.56935259\n          },\n          {\n            "c": 266,\n            "h": 275,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6389547.49152593\n          },\n          {\n            "c": 265,\n            "h": 271,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1756562.8747173\n          },\n          {\n            "c": 265,\n            "h": 305,\n            "l": 257,\n            "o": 282,\n            "ts": "2025-10-22T00:00:00",\n            "v": 25339536.18802022\n          },\n          {\n            "c": 282,\n            "h": 336,\n            "l": 262,\n            "o": 273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 64931625.79597082\n          },\n          {\n            "c": 272,\n            "h": 276,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-20T00:00:00",\n            "v": 715465.66701442\n          },\n          {\n            "c": 268,\n            "h": 273,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-19T00:00:00",\n            "v": 566374.03178097\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 260,\n            "o": 260,\n            "ts": "2025-10-18T00:00:00",\n            "v": 701941.10161829\n          },\n          {\n            "c": 260,\n            "h": 268,\n            "l": 247,\n            "o": 266,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2440595.00941572\n          },\n          {\n            "c": 265,\n            "h": 281,\n            "l": 264,\n            "o": 277,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1399962.4906206\n          },\n          {\n            "c": 277,\n            "h": 291,\n            "l": 275,\n            "o": 286,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2104083.54595001\n          },\n          {\n            "c": 286,\n            "h": 343,\n            "l": 276,\n            "o": 305,\n            "ts": "2025-10-14T00:00:00",\n            "v": 17756134.65267618\n          },\n          {\n            "c": 305,\n            "h": 305,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3313165.55151558\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2254898.86263614\n          },\n          {\n            "c": 248,\n            "h": 270,\n            "l": 234,\n            "o": 248,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4773427.25976016\n          },\n          {\n            "c": 248,\n            "h": 341,\n            "l": 233,\n            "o": 335,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7833296.55258396\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 325,\n            "o": 332,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1252951.20051203\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-08T00:00:00",\n            "v": 608744.0476911\n          },\n          {\n            "c": 323,\n            "h": 338,\n            "l": 323,\n            "o": 335,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1457126.33259283\n          },\n          {\n            "c": 335,\n            "h": 340,\n            "l": 331,\n            "o": 334,\n            "ts": "2025-10-06T00:00:00",\n            "v": 758965.38681004\n          },\n          {\n            "c": 335,\n            "h": 344,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1266954.44398726\n          },\n          {\n            "c": 336,\n            "h": 347,\n            "l": 332,\n            "o": 346,\n            "ts": "2025-10-04T00:00:00",\n            "v": 985733.27629086\n          },\n          {\n            "c": 347,\n            "h": 351,\n            "l": 340,\n            "o": 346,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1460517.37484408\n          },\n          {\n            "c": 346,\n            "h": 350,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1856025.4770537\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 324,\n            "o": 327,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1322541.52518109\n          },\n          {\n            "c": 327,\n            "h": 329,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1439938.37503604\n          },\n          {\n            "c": 326,\n            "h": 331,\n            "l": 322,\n            "o": 331,\n            "ts": "2025-09-29T00:00:00",\n            "v": 803599.1849526\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 322,\n            "o": 326,\n            "ts": "2025-09-28T00:00:00",\n            "v": 601158.69162673\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 323,\n            "o": 329,\n            "ts": "2025-09-27T00:00:00",\n            "v": 255386.95169481\n          },\n          {\n            "c": 330,\n            "h": 331,\n            "l": 319,\n            "o": 319,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1384745.37911615\n          },\n          {\n            "c": 319,\n            "h": 333,\n            "l": 316,\n            "o": 332,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1854206.24161675\n          },\n          {\n            "c": 331,\n            "h": 338,\n            "l": 327,\n            "o": 333,\n            "ts": "2025-09-24T00:00:00",\n            "v": 930056.17114903\n          },\n          {\n            "c": 333,\n            "h": 338,\n            "l": 324,\n            "o": 334,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1248559.73168647\n          },\n          {\n            "c": 332,\n            "h": 353,\n            "l": 324,\n            "o": 353,\n            "ts": "2025-09-22T00:00:00",\n            "v": 3319548.48610749\n          },\n          {\n            "c": 353,\n            "h": 360,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1668147.52023952\n          },\n          {\n            "c": 358,\n            "h": 359,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-09-20T00:00:00",\n            "v": 983793.70166202\n          },\n          {\n            "c": 353,\n            "h": 371,\n            "l": 352,\n            "o": 366,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1236425.77541576\n          },\n          {\n            "c": 366,\n            "h": 367,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1231451.39539458\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 347,\n            "o": 358,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1178432.6079368\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 348,\n            "o": 356,\n            "ts": "2025-09-16T00:00:00",\n            "v": 874702.5399244\n          },\n          {\n            "c": 356,\n            "h": 375,\n            "l": 352,\n            "o": 371,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1719927.17536983\n          },\n          {\n            "c": 370,\n            "h": 381,\n            "l": 365,\n            "o": 380,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1195536.80236529\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1602057.43635734\n          },\n          {\n            "c": 377,\n            "h": 377,\n            "l": 366,\n            "o": 367,\n            "ts": "2025-09-12T00:00:00",\n            "v": 951000.63742529\n          },\n          {\n            "c": 368,\n            "h": 369,\n            "l": 359,\n            "o": 367,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1125987.20274972\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 358,\n            "o": 361,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1128230.20349708\n          },\n          {\n            "c": 360,\n            "h": 366,\n            "l": 356,\n            "o": 360,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1169757.52664851\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-09-08T00:00:00",\n            "v": 732340.97628008\n          },\n          {\n            "c": 352,\n            "h": 354,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-09-07T00:00:00",\n            "v": 410647.27655271\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 348,\n            "o": 354,\n            "ts": "2025-09-06T00:00:00",\n            "v": 404487.36331724\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 349,\n            "o": 350,\n            "ts": "2025-09-05T00:00:00",\n            "v": 484569.93987297\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 346,\n            "o": 359,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1089278.39435751\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 352,\n            "o": 357,\n            "ts": "2025-09-03T00:00:00",\n            "v": 667107.61037177\n          },\n          {\n            "c": 357,\n            "h": 358,\n            "l": 348,\n            "o": 350,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1280752.85342607\n          },\n          {\n            "c": 349,\n            "h": 362,\n            "l": 341,\n            "o": 356,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2986665.53275614\n          },\n          {\n            "c": 355,\n            "h": 368,\n            "l": 355,\n            "o": 362,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1049469.49084239\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 350,\n            "o": 357,\n            "ts": "2025-08-30T00:00:00",\n            "v": 996368.16046373\n          },\n          {\n            "c": 357,\n            "h": 372,\n            "l": 349,\n            "o": 371,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2037039.26488317\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1582551.92166867\n          },\n          {\n            "c": 362,\n            "h": 367,\n            "l": 359,\n            "o": 365,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1358665.66544292\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 348,\n            "o": 352,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1441890.00774198\n          },\n          {\n            "c": 353,\n            "h": 382,\n            "l": 348,\n            "o": 373,\n            "ts": "2025-08-25T00:00:00",\n            "v": 3765277.3709727\n          },\n          {\n            "c": 372,\n            "h": 386,\n            "l": 364,\n            "o": 378,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1332545.58307871\n          },\n          {\n            "c": 377,\n            "h": 384,\n            "l": 373,\n            "o": 379,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1242114.29306658\n          },\n          {\n            "c": 378,\n            "h": 382,\n            "l": 347,\n            "o": 360,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3535742.36651664\n          },\n          {\n            "c": 359,\n            "h": 371,\n            "l": 357,\n            "o": 368,\n            "ts": "2025-08-21T00:00:00",\n            "v": 891427.72185928\n          },\n          {\n            "c": 368,\n            "h": 369,\n            "l": 354,\n            "o": 355,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1674843.02743108\n          },\n          {\n            "c": 355,\n            "h": 370,\n            "l": 354,\n            "o": 365,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1317880.72486734\n          },\n          {\n            "c": 365,\n            "h": 377,\n            "l": 357,\n            "o": 377,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1560936.46492835\n          },\n          {\n            "c": 376,\n            "h": 385,\n            "l": 374,\n            "o": 381,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1230967.47858484\n          },\n          {\n            "c": 381,\n            "h": 384,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1772025.2657528\n          },\n          {\n            "c": 362,\n            "h": 372,\n            "l": 351,\n            "o": 366,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2169622.16504316\n          },\n          {\n            "c": 364,\n            "h": 398,\n            "l": 358,\n            "o": 395,\n            "ts": "2025-08-14T00:00:00",\n            "v": 3029839.22197994\n          },\n          {\n            "c": 396,\n            "h": 396,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1643566.59553385\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 364,\n            "o": 371,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1839816.59115154\n          },\n          {\n            "c": 372,\n            "h": 394,\n            "l": 368,\n            "o": 388,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2101867.05900997\n          },\n          {\n            "c": 389,\n            "h": 398,\n            "l": 377,\n            "o": 388,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4402301.63323823\n          },\n          {\n            "c": 385,\n            "h": 390,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1109042.26649075\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 356,\n            "o": 372,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2301362.34681561\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1127823.28313158\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 354,\n            "o": 364,\n            "ts": "2025-08-06T00:00:00",\n            "v": 948684.11554057\n          },\n          {\n            "c": 366,\n            "h": 381,\n            "l": 358,\n            "o": 378,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1227625.71350351\n          },\n          {\n            "c": 378,\n            "h": 380,\n            "l": 361,\n            "o": 365,\n            "ts": "2025-08-04T00:00:00",\n            "v": 983899.34262531\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-08-03T00:00:00",\n            "v": 511471.21081802\n          },\n          {\n            "c": 355,\n            "h": 367,\n            "l": 350,\n            "o": 361,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1164440.79618819\n          },\n          {\n            "c": 363,\n            "h": 378,\n            "l": 353,\n            "o": 372,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2144195.20433879\n          },\n          {\n            "c": 371,\n            "h": 395.2,\n            "l": 370,\n            "o": 390,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2205797.05602207\n          },\n          {\n            "c": 390,\n            "h": 392.5,\n            "l": 375,\n            "o": 392.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2291240.78388397\n          },\n          {\n            "c": 391.9,\n            "h": 398.4,\n            "l": 381.3,\n            "o": 387.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2121992.00668241\n          },\n          {\n            "c": 387.3,\n            "h": 418.2,\n            "l": 384.8,\n            "o": 414.1,\n            "ts": "2025-07-28T00:00:00",\n            "v": 3600809.41543907\n          },\n          {\n            "c": 414.1,\n            "h": 419.7,\n            "l": 400.8,\n            "o": 400.8,\n            "ts": "2025-07-27T00:00:00",\n            "v": 6182304.04120265\n          },\n          {\n            "c": 401.7,\n            "h": 406,\n            "l": 399,\n            "o": 403.4,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1060811.24748633\n          },\n          {\n            "c": 402.6,\n            "h": 403.6,\n            "l": 383.6,\n            "o": 395.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2242232.77690831\n          },\n          {\n            "c": 395.1,\n            "h": 416,\n            "l": 375,\n            "o": 408.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3048257.14813974\n          },\n          {\n            "c": 408.8,\n            "h": 440.9,\n            "l": 396.8,\n            "o": 439.5,\n            "ts": "2025-07-23T00:00:00",\n            "v": 5499695.28007146\n          },\n          {\n            "c": 439.5,\n            "h": 458.4,\n            "l": 422.5,\n            "o": 438.6,\n            "ts": "2025-07-22T00:00:00",\n            "v": 12660480.50174495\n          },\n          {\n            "c": 437.9,\n            "h": 440.6,\n            "l": 423.1,\n            "o": 430,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3665973.10015563\n          },\n          {\n            "c": 430.9,\n            "h": 441,\n            "l": 421,\n            "o": 422,\n            "ts": "2025-07-20T00:00:00",\n            "v": 5436077.56057343\n          },\n          {\n            "c": 421.2,\n            "h": 422.2,\n            "l": 405.3,\n            "o": 415.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1489454.40758678\n          },\n          {\n            "c": 415.6,\n            "h": 430,\n            "l": 407.1,\n            "o": 412,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4614690.1305098\n          },\n          {\n            "c": 412,\n            "h": 415.5,\n            "l": 400.1,\n            "o": 410.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2042677.13299949\n          },\n          {\n            "c": 410.3,\n            "h": 418,\n            "l": 406,\n            "o": 411.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 2648867.34654878\n          },\n          {\n            "c": 412.1,\n            "h": 412.7,\n            "l": 388,\n            "o": 402.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2056773.64400855\n          },\n          {\n            "c": 404.1,\n            "h": 417.4,\n            "l": 395.3,\n            "o": 400.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3435742.93211824\n          },\n          {\n            "c": 401.7,\n            "h": 411.9,\n            "l": 395.2,\n            "o": 403,\n            "ts": "2025-07-13T00:00:00",\n            "v": 5833474.24304205\n          },\n          {\n            "c": 403,\n            "h": 470,\n            "l": 378.6,\n            "o": 384.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 62743142.08327509\n          },\n          {\n            "c": 385.8,\n            "h": 388.2,\n            "l": 368,\n            "o": 373.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3123525.94900157\n          },\n          {\n            "c": 374.2,\n            "h": 376.6,\n            "l": 354.4,\n            "o": 359.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3007893.02461805\n          },\n          {\n            "c": 359.9,\n            "h": 362,\n            "l": 344.2,\n            "o": 345.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1383495.89514744\n          },\n          {\n            "c": 345.8,\n            "h": 350,\n            "l": 332,\n            "o": 336.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1063990.19822932\n          },\n          {\n            "c": 336.9,\n            "h": 342,\n            "l": 334.1,\n            "o": 337.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1421288.67087456\n          },\n          {\n            "c": 338.8,\n            "h": 341,\n            "l": 328.4,\n            "o": 331.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 442721.15681219\n          },\n          {\n            "c": 331.5,\n            "h": 336,\n            "l": 326.5,\n            "o": 332.9,\n            "ts": "2025-07-05T00:00:00",\n            "v": 680780.36396702\n          },\n          {\n            "c": 334.1,\n            "h": 344.8,\n            "l": 327.8,\n            "o": 341.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1232748.29013289\n          },\n          {\n            "c": 342.6,\n            "h": 348,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-07-03T00:00:00",\n            "v": 825962.14762038\n          },\n          {\n            "c": 339.5,\n            "h": 344,\n            "l": 312.8,\n            "o": 318.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1522717.26314419\n          },\n          {\n            "c": 318.7,\n            "h": 329.2,\n            "l": 316.9,\n            "o": 327.5,\n            "ts": "2025-07-01T00:00:00",\n            "v": 689213.99443946\n          },\n          {\n            "c": 327.5,\n            "h": 345.7,\n            "l": 325.2,\n            "o": 343,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1001176.56467031\n          },\n          {\n            "c": 343,\n            "h": 346.6,\n            "l": 331.5,\n            "o": 337.3,\n            "ts": "2025-06-29T00:00:00",\n            "v": 482163.11594105\n          },\n          {\n            "c": 336.5,\n            "h": 338.8,\n            "l": 325,\n            "o": 329.3,\n            "ts": "2025-06-28T00:00:00",\n            "v": 333279.36908369\n          },\n          {\n            "c": 330.4,\n            "h": 334.6,\n            "l": 323,\n            "o": 325.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 455903.30215947\n          },\n          {\n            "c": 326.1,\n            "h": 346,\n            "l": 323.5,\n            "o": 338.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1027788.3159156\n          },\n          {\n            "c": 337.7,\n            "h": 349.5,\n            "l": 334.4,\n            "o": 343.4,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1273136.49588046\n          },\n          {\n            "c": 343.2,\n            "h": 346.6,\n            "l": 339,\n            "o": 340.2,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1227084.22058613\n          },\n          {\n            "c": 340.2,\n            "h": 340.8,\n            "l": 308.7,\n            "o": 309,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1459395.26101476\n          },\n          {\n            "c": 310.3,\n            "h": 325.2,\n            "l": 295,\n            "o": 320.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1697922.7517367\n          },\n          {\n            "c": 321.8,\n            "h": 346.3,\n            "l": 315,\n            "o": 336.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1583305.02501887\n          },\n          {\n            "c": 336.6,\n            "h": 351.9,\n            "l": 331,\n            "o": 339.8,\n            "ts": "2025-06-20T00:00:00",\n            "v": 2917979.56140289\n          },\n          {\n            "c": 338.9,\n            "h": 341,\n            "l": 330.1,\n            "o": 338.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 433361.01999866\n          },\n          {\n            "c": 338.4,\n            "h": 340,\n            "l": 325.2,\n            "o": 335.5,\n            "ts": "2025-06-18T00:00:00",\n            "v": 810458.25815069\n          },\n          {\n            "c": 336.5,\n            "h": 346,\n            "l": 329.7,\n            "o": 339.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 906978.41491484\n          },\n          {\n            "c": 338.5,\n            "h": 354.5,\n            "l": 338.5,\n            "o": 348.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1168819.012689\n          },\n          {\n            "c": 349.6,\n            "h": 358.8,\n            "l": 340,\n            "o": 349,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1008412.4307783\n          },\n          {\n            "c": 349,\n            "h": 353.7,\n            "l": 341.7,\n            "o": 353.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 620230.05603641\n          },\n          {\n            "c": 353.4,\n            "h": 357.1,\n            "l": 336.8,\n            "o": 357.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1855607.47134678\n          },\n          {\n            "c": 357.4,\n            "h": 381.1,\n            "l": 357.4,\n            "o": 380.1,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1196786.79793281\n          },\n          {\n            "c": 380.5,\n            "h": 392.4,\n            "l": 377.2,\n            "o": 388.8,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1090357.82077453\n          },\n          {\n            "c": 389.5,\n            "h": 389.5,\n            "l": 375,\n            "o": 380.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1715407.37661122\n          },\n          {\n            "c": 381.8,\n            "h": 382.1,\n            "l": 356.1,\n            "o": 363.8,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1515372.98934131\n          },\n          {\n            "c": 364,\n            "h": 368.2,\n            "l": 356.6,\n            "o": 360.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2026349.19556548\n          },\n          {\n            "c": 360.4,\n            "h": 361.2,\n            "l": 349.7,\n            "o": 351.6,\n            "ts": "2025-06-07T00:00:00",\n            "v": 390504.68148059\n          },\n          {\n            "c": 352.1,\n            "h": 362.4,\n            "l": 340.8,\n            "o": 344.7,\n            "ts": "2025-06-06T00:00:00",\n            "v": 987974.3744212\n          },\n          {\n            "c": 344.9,\n            "h": 373.7,\n            "l": 344.9,\n            "o": 370.4,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1464448.54783755\n          }\n        ],\n        "h1": [\n          {\n            "c": 250,\n            "h": 253,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-11-01T02:00:00",\n            "v": 13217.07356454\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-11-01T01:00:00",\n            "v": 85687.058198\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23923.73791537\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5633.74654294\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2596.28037454\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1819.63647953\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6514.36176521\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8868.71019026\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-31T18:00:00",\n            "v": 10132.7092061\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T17:00:00",\n            "v": 24233.30357438\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-31T16:00:00",\n            "v": 53404.10334116\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-31T15:00:00",\n            "v": 57127.78128258\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T14:00:00",\n            "v": 502431.52814135\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-31T13:00:00",\n            "v": 46001.90784655\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-31T12:00:00",\n            "v": 26325.7078804\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T11:00:00",\n            "v": 27016.50334328\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-31T10:00:00",\n            "v": 38061.74871003\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4563.33341058\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-31T08:00:00",\n            "v": 16477.14440201\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T07:00:00",\n            "v": 8423.93816372\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-31T06:00:00",\n            "v": 30099.82560612\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-31T05:00:00",\n            "v": 39219.67157035\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 248,\n            "o": 248,\n            "ts": "2025-10-31T04:00:00",\n            "v": 152261.28822266\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-31T03:00:00",\n            "v": 198053.366369\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-31T02:00:00",\n            "v": 47876.22776154\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-31T01:00:00",\n            "v": 49541.99330927\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T00:00:00",\n            "v": 61614.73935065\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-30T23:00:00",\n            "v": 121040.86800534\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5736.08370257\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-30T21:00:00",\n            "v": 93807.14291245\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6860.16360681\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-30T19:00:00",\n            "v": 36607.78318567\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-30T18:00:00",\n            "v": 55907.6666254\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-30T17:00:00",\n            "v": 199168.52923288\n          },\n          {\n            "c": 242,\n            "h": 245,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-30T16:00:00",\n            "v": 262604.98952674\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-30T15:00:00",\n            "v": 138744.81347158\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-30T14:00:00",\n            "v": 60740.39443675\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 245,\n            "o": 250,\n            "ts": "2025-10-30T13:00:00",\n            "v": 132398.19896113\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 248,\n            "o": 253,\n            "ts": "2025-10-30T12:00:00",\n            "v": 125917.93678987\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-30T11:00:00",\n            "v": 88288.85673123\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-30T10:00:00",\n            "v": 191443.54879799\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-30T09:00:00",\n            "v": 59580.12262858\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-10-30T08:00:00",\n            "v": 38049.42579477\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 254,\n            "o": 254,\n            "ts": "2025-10-30T07:00:00",\n            "v": 27060.79209315\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-30T06:00:00",\n            "v": 16791.53149516\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-30T05:00:00",\n            "v": 91396.00102578\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 250,\n            "o": 256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 287446.14351391\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-30T03:00:00",\n            "v": 53118.51225698\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-30T02:00:00",\n            "v": 33926.18304461\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-30T01:00:00",\n            "v": 29615.89628217\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-30T00:00:00",\n            "v": 63844.58920115\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-29T23:00:00",\n            "v": 107312.25968125\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-10-29T22:00:00",\n            "v": 41202.2302502\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-29T21:00:00",\n            "v": 16145.76976507\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-29T20:00:00",\n            "v": 36110.08873153\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-29T19:00:00",\n            "v": 89259.15266922\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 254,\n            "o": 263,\n            "ts": "2025-10-29T18:00:00",\n            "v": 510038.04811241\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 259,\n            "o": 259,\n            "ts": "2025-10-29T17:00:00",\n            "v": 38301.75452385\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-29T16:00:00",\n            "v": 34830.60143723\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-29T15:00:00",\n            "v": 69249.4938066\n          },\n          {\n            "c": 261,\n            "h": 262,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-29T14:00:00",\n            "v": 15717.3684791\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-10-29T13:00:00",\n            "v": 22488.27587747\n          },\n          {\n            "c": 261,\n            "h": 262,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-29T12:00:00",\n            "v": 17345.00136578\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10852.19589069\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-29T10:00:00",\n            "v": 56570.0245568\n          },\n          {\n            "c": 260,\n            "h": 260,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-29T09:00:00",\n            "v": 20000.06091807\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-29T08:00:00",\n            "v": 67151.81956305\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-29T07:00:00",\n            "v": 68472.55167405\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-29T06:00:00",\n            "v": 28305.0763372\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-29T05:00:00",\n            "v": 45718.15008851\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-29T04:00:00",\n            "v": 107359.00551601\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-29T03:00:00",\n            "v": 126615.89947121\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-29T02:00:00",\n            "v": 51239.56113895\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-29T01:00:00",\n            "v": 62035.91922725\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 86998.23266214\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-28T23:00:00",\n            "v": 105711.00668576\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-28T22:00:00",\n            "v": 35523.62939449\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-28T21:00:00",\n            "v": 78571.43325022\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-28T20:00:00",\n            "v": 226825.63376976\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-28T19:00:00",\n            "v": 32941.70505778\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-28T18:00:00",\n            "v": 13718.29227055\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-28T17:00:00",\n            "v": 20711.22434843\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-28T16:00:00",\n            "v": 29588.57503704\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-28T15:00:00",\n            "v": 36191.97380157\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-28T14:00:00",\n            "v": 44117.67297086\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-28T13:00:00",\n            "v": 38639.46951564\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-28T12:00:00",\n            "v": 38093.60193715\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-28T11:00:00",\n            "v": 26167.5838121\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-28T10:00:00",\n            "v": 23147.46111969\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-28T09:00:00",\n            "v": 20656.48544185\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-28T08:00:00",\n            "v": 28384.08382036\n          },\n          {\n            "c": 268,\n            "h": 273,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-28T07:00:00",\n            "v": 228308.69887319\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T06:00:00",\n            "v": 297860.7903056\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-28T05:00:00",\n            "v": 129823.44336864\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 32429.31114773\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-28T03:00:00",\n            "v": 81282.50819507\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-28T02:00:00",\n            "v": 31061.12734809\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T01:00:00",\n            "v": 52681.99763226\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-28T00:00:00",\n            "v": 58836.44716263\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-27T23:00:00",\n            "v": 102284.2081005\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-27T22:00:00",\n            "v": 81192.13693662\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T21:00:00",\n            "v": 26544.90904068\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4037.82646166\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-27T19:00:00",\n            "v": 8244.86045601\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-27T18:00:00",\n            "v": 17297.25170815\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-27T17:00:00",\n            "v": 10378.06997841\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-27T16:00:00",\n            "v": 55194.90021956\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T15:00:00",\n            "v": 51037.59347124\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-27T14:00:00",\n            "v": 141791.38716829\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-27T13:00:00",\n            "v": 83211.59472651\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-27T12:00:00",\n            "v": 121729.64748587\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-27T11:00:00",\n            "v": 54158.79914174\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-27T10:00:00",\n            "v": 43821.42585096\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-27T09:00:00",\n            "v": 149837.0212681\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-27T08:00:00",\n            "v": 75265.34566559\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 271,\n            "o": 274,\n            "ts": "2025-10-27T07:00:00",\n            "v": 76327.46085214\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-27T06:00:00",\n            "v": 157560.96396038\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-27T05:00:00",\n            "v": 111196.49625096\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-27T04:00:00",\n            "v": 12583.22955239\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-27T03:00:00",\n            "v": 82317.22212388\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-27T02:00:00",\n            "v": 139504.38095466\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-27T01:00:00",\n            "v": 104495.53502652\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 91580.2901809\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-26T23:00:00",\n            "v": 98705.84800573\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-26T22:00:00",\n            "v": 130019.40619877\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-26T21:00:00",\n            "v": 30005.18165665\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-26T20:00:00",\n            "v": 184909.89170587\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-26T19:00:00",\n            "v": 28554.64270349\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1874.36963335\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-26T17:00:00",\n            "v": 168.4873822\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16681.5161609\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T15:00:00",\n            "v": 13629.39595673\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-26T14:00:00",\n            "v": 63039.45121174\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-26T13:00:00",\n            "v": 45234.92284242\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-26T12:00:00",\n            "v": 94684.34403373\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-26T11:00:00",\n            "v": 130757.46125646\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-26T10:00:00",\n            "v": 50582.08817187\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-26T09:00:00",\n            "v": 64385.85414445\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11714.07569303\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-26T07:00:00",\n            "v": 122140.29858977\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-26T06:00:00",\n            "v": 355209.74453364\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-26T05:00:00",\n            "v": 64597.83867733\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5847.62611846\n          },\n          {\n            "c": 270,\n            "h": 270,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T03:00:00",\n            "v": 73229.8651217\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-26T02:00:00",\n            "v": 140793.32460832\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 269,\n            "o": 269,\n            "ts": "2025-10-26T01:00:00",\n            "v": 441819.26831817\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T00:00:00",\n            "v": 188430.540481\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-25T23:00:00",\n            "v": 43623.33892045\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-25T16:00:00",\n            "v": 160428.77871029\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-25T15:00:00",\n            "v": 32542.85804646\n          }\n        ],\n        "h4": [\n          {\n            "c": 250,\n            "h": 254,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-11-01T00:00:00",\n            "v": 122827.86967791\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16564.02516222\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 245,\n            "o": 249,\n            "ts": "2025-10-31T16:00:00",\n            "v": 96638.8263119\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-31T12:00:00",\n            "v": 631886.92515088\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T08:00:00",\n            "v": 86118.7298659\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-31T04:00:00",\n            "v": 230004.72356285\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T00:00:00",\n            "v": 357086.32679046\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-30T20:00:00",\n            "v": 227444.25822717\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-30T16:00:00",\n            "v": 554288.96857069\n          },\n          {\n            "c": 244,\n            "h": 253,\n            "l": 244,\n            "o": 253,\n            "ts": "2025-10-30T12:00:00",\n            "v": 457801.34365933\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 250,\n            "o": 254,\n            "ts": "2025-10-30T08:00:00",\n            "v": 377361.95395257\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 250,\n            "o": 256,\n            "ts": "2025-10-30T04:00:00",\n            "v": 422694.468128\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-30T00:00:00",\n            "v": 180505.18078491\n          },\n          {\n            "c": 258,\n            "h": 266,\n            "l": 257,\n            "o": 265,\n            "ts": "2025-10-29T20:00:00",\n            "v": 200770.34842805\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-29T16:00:00",\n            "v": 672429.55674271\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-29T12:00:00",\n            "v": 124800.13952895\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 257,\n            "o": 257,\n            "ts": "2025-10-29T08:00:00",\n            "v": 154574.10092861\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-29T04:00:00",\n            "v": 249854.78361577\n          },\n          {\n            "c": 258,\n            "h": 260,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-29T00:00:00",\n            "v": 326889.61249955\n          },\n          {\n            "c": 259,\n            "h": 264,\n            "l": 257,\n            "o": 264,\n            "ts": "2025-10-28T20:00:00",\n            "v": 446631.70310023\n          },\n          {\n            "c": 263,\n            "h": 269,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-28T16:00:00",\n            "v": 96959.7967138\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T12:00:00",\n            "v": 157042.71822522\n          },\n          {\n            "c": 266,\n            "h": 268,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-28T08:00:00",\n            "v": 98355.614194\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 688422.24369516\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-28T00:00:00",\n            "v": 223862.08033805\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-10-27T20:00:00",\n            "v": 214059.08053946\n          },\n          {\n            "c": 267,\n            "h": 272,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-27T16:00:00",\n            "v": 91115.08236213\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 263,\n            "o": 268,\n            "ts": "2025-10-27T12:00:00",\n            "v": 397770.22285191\n          },\n          {\n            "c": 267,\n            "h": 273,\n            "l": 266,\n            "o": 273,\n            "ts": "2025-10-27T08:00:00",\n            "v": 323082.59192639\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-27T04:00:00",\n            "v": 357668.15061587\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-27T00:00:00",\n            "v": 417897.42828596\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-26T20:00:00",\n            "v": 443640.32756702\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-26T16:00:00",\n            "v": 47279.01587994\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 273,\n            "o": 274,\n            "ts": "2025-10-26T12:00:00",\n            "v": 216588.11404462\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-26T08:00:00",\n            "v": 257439.47926581\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-26T04:00:00",\n            "v": 547795.5079192\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-26T00:00:00",\n            "v": 844272.99852919\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-25T20:00:00",\n            "v": 43623.33892045\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-25T16:00:00",\n            "v": 160428.77871029\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-25T12:00:00",\n            "v": 222932.88894927\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-25T08:00:00",\n            "v": 206856.04187075\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-25T04:00:00",\n            "v": 228976.26826216\n          },\n          {\n            "c": 265,\n            "h": 271,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1258821.25263967\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-24T20:00:00",\n            "v": 311056.34614083\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-24T16:00:00",\n            "v": 97764.63635757\n          },\n          {\n            "c": 263,\n            "h": 272,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-24T12:00:00",\n            "v": 878296.16861452\n          },\n          {\n            "c": 265,\n            "h": 272,\n            "l": 265,\n            "o": 272,\n            "ts": "2025-10-24T08:00:00",\n            "v": 738266.66984689\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-24T04:00:00",\n            "v": 764343.27967808\n          },\n          {\n            "c": 270,\n            "h": 275,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3599820.39088804\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-23T20:00:00",\n            "v": 136660.23100737\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-23T16:00:00",\n            "v": 70687.45056259\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-23T12:00:00",\n            "v": 280800.03488053\n          },\n          {\n            "c": 264,\n            "h": 269,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-23T08:00:00",\n            "v": 282418.40299244\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-23T04:00:00",\n            "v": 310233.76981775\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-23T00:00:00",\n            "v": 675762.98545662\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 257,\n            "o": 266,\n            "ts": "2025-10-22T20:00:00",\n            "v": 745514.7490421\n          },\n          {\n            "c": 266,\n            "h": 275,\n            "l": 266,\n            "o": 275,\n            "ts": "2025-10-22T16:00:00",\n            "v": 684560.51771479\n          },\n          {\n            "c": 275,\n            "h": 283,\n            "l": 273,\n            "o": 275,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2984190.09184886\n          },\n          {\n            "c": 275,\n            "h": 280,\n            "l": 273,\n            "o": 279,\n            "ts": "2025-10-22T08:00:00",\n            "v": 813342.16950324\n          },\n          {\n            "c": 279,\n            "h": 287,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1665595.49147527\n          },\n          {\n            "c": 278,\n            "h": 305,\n            "l": 277,\n            "o": 282,\n            "ts": "2025-10-22T00:00:00",\n            "v": 18446333.16843596\n          },\n          {\n            "c": 282,\n            "h": 293,\n            "l": 278,\n            "o": 292,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3756824.29523743\n          },\n          {\n            "c": 293,\n            "h": 330,\n            "l": 291,\n            "o": 327,\n            "ts": "2025-10-21T16:00:00",\n            "v": 12645934.28295614\n          },\n          {\n            "c": 327,\n            "h": 336,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-21T12:00:00",\n            "v": 48218282.9121366\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-21T08:00:00",\n            "v": 50782.52669525\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 262,\n            "o": 265,\n            "ts": "2025-10-21T04:00:00",\n            "v": 95625.06530898\n          },\n          {\n            "c": 266,\n            "h": 273,\n            "l": 266,\n            "o": 273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 164176.71363642\n          },\n          {\n            "c": 272,\n            "h": 275,\n            "l": 271,\n            "o": 272,\n            "ts": "2025-10-20T20:00:00",\n            "v": 97764.54776046\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-20T16:00:00",\n            "v": 70519.89870556\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-20T12:00:00",\n            "v": 65796.19548646\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 272,\n            "o": 275,\n            "ts": "2025-10-20T08:00:00",\n            "v": 108273.03295447\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-20T04:00:00",\n            "v": 197157.76173848\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-20T00:00:00",\n            "v": 175954.23036899\n          },\n          {\n            "c": 268,\n            "h": 272,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-19T20:00:00",\n            "v": 49713.35923518\n          },\n          {\n            "c": 270,\n            "h": 273,\n            "l": 269,\n            "o": 270,\n            "ts": "2025-10-19T16:00:00",\n            "v": 31320.02381462\n          },\n          {\n            "c": 270,\n            "h": 272,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-19T12:00:00",\n            "v": 166269.89692936\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-19T08:00:00",\n            "v": 128708.72539233\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-19T04:00:00",\n            "v": 76684.31423326\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-19T00:00:00",\n            "v": 113677.71217622\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-18T20:00:00",\n            "v": 31979.38842028\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-18T16:00:00",\n            "v": 43216.06927213\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-18T12:00:00",\n            "v": 156170.88626431\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-18T08:00:00",\n            "v": 83601.16282139\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-18T04:00:00",\n            "v": 153976.56484526\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 260,\n            "o": 260,\n            "ts": "2025-10-18T00:00:00",\n            "v": 232997.02999492\n          },\n          {\n            "c": 260,\n            "h": 265,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-17T20:00:00",\n            "v": 96142.41486401\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-17T16:00:00",\n            "v": 271128.09242703\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-17T12:00:00",\n            "v": 152856.27374931\n          },\n          {\n            "c": 259,\n            "h": 262,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-17T08:00:00",\n            "v": 481910.84583323\n          },\n          {\n            "c": 250,\n            "h": 267,\n            "l": 248,\n            "o": 266,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1200758.98634192\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-17T00:00:00",\n            "v": 237798.39620022\n          },\n          {\n            "c": 265,\n            "h": 270,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-16T20:00:00",\n            "v": 199104.24919919\n          },\n          {\n            "c": 268,\n            "h": 276,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-16T16:00:00",\n            "v": 400997.79247372\n          },\n          {\n            "c": 271,\n            "h": 279,\n            "l": 270,\n            "o": 279,\n            "ts": "2025-10-16T12:00:00",\n            "v": 209985.34175007\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 271,\n            "o": 278,\n            "ts": "2025-10-16T08:00:00",\n            "v": 247925.00250103\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-16T04:00:00",\n            "v": 159436.22700773\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-16T00:00:00",\n            "v": 182513.87768886\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-15T20:00:00",\n            "v": 155474.78511027\n          },\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-15T16:00:00",\n            "v": 399077.85466494\n          },\n          {\n            "c": 279,\n            "h": 285,\n            "l": 278,\n            "o": 285,\n            "ts": "2025-10-15T12:00:00",\n            "v": 739779.47118801\n          },\n          {\n            "c": 285,\n            "h": 291,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-15T08:00:00",\n            "v": 276302.92425448\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-15T04:00:00",\n            "v": 301969.48134642\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-15T00:00:00",\n            "v": 231479.02938589\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-14T20:00:00",\n            "v": 179312.46597361\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-14T16:00:00",\n            "v": 412007.3819902\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 277,\n            "o": 283,\n            "ts": "2025-10-14T12:00:00",\n            "v": 662605.282934\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 276,\n            "o": 280,\n            "ts": "2025-10-14T08:00:00",\n            "v": 497045.14779563\n          },\n          {\n            "c": 282,\n            "h": 292,\n            "l": 277,\n            "o": 292,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1568325.20157775\n          },\n          {\n            "c": 292,\n            "h": 343,\n            "l": 290,\n            "o": 305,\n            "ts": "2025-10-14T00:00:00",\n            "v": 14436839.17240499\n          },\n          {\n            "c": 305,\n            "h": 305,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1051594.1803725\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-13T16:00:00",\n            "v": 241300.49086292\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-13T12:00:00",\n            "v": 705721.97291124\n          },\n          {\n            "c": 285,\n            "h": 289,\n            "l": 278,\n            "o": 280,\n            "ts": "2025-10-13T08:00:00",\n            "v": 858356.4426586\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-13T04:00:00",\n            "v": 157654.52422185\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 276,\n            "o": 279,\n            "ts": "2025-10-13T00:00:00",\n            "v": 298537.94048847\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 273,\n            "o": 276,\n            "ts": "2025-10-12T20:00:00",\n            "v": 389142.58786617\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-12T16:00:00",\n            "v": 366935.03385263\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-12T12:00:00",\n            "v": 713480.78279962\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 252,\n            "o": 256,\n            "ts": "2025-10-12T08:00:00",\n            "v": 110851.86703524\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 249,\n            "o": 249,\n            "ts": "2025-10-12T04:00:00",\n            "v": 269514.34633268\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-12T00:00:00",\n            "v": 404974.2447498\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 240,\n            "o": 246,\n            "ts": "2025-10-11T20:00:00",\n            "v": 119126.90765921\n          },\n          {\n            "c": 245,\n            "h": 255,\n            "l": 240,\n            "o": 254,\n            "ts": "2025-10-11T16:00:00",\n            "v": 470658.33585313\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 246,\n            "o": 252,\n            "ts": "2025-10-11T12:00:00",\n            "v": 570791.67117488\n          },\n          {\n            "c": 252,\n            "h": 270,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-11T08:00:00",\n            "v": 992830.38999963\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-11T04:00:00",\n            "v": 502788.73597104\n          },\n          {\n            "c": 246,\n            "h": 253,\n            "l": 234,\n            "o": 248,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2117231.21910227\n          },\n          {\n            "c": 248,\n            "h": 318,\n            "l": 233,\n            "o": 316,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5548777.57925279\n          },\n          {\n            "c": 317,\n            "h": 325,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-10T16:00:00",\n            "v": 497620.56003759\n          },\n          {\n            "c": 323,\n            "h": 332,\n            "l": 318,\n            "o": 330,\n            "ts": "2025-10-10T12:00:00",\n            "v": 811232.7884704\n          },\n          {\n            "c": 332,\n            "h": 332,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-10T08:00:00",\n            "v": 177277.7444882\n          },\n          {\n            "c": 330,\n            "h": 338,\n            "l": 329,\n            "o": 338,\n            "ts": "2025-10-10T04:00:00",\n            "v": 340678.45736123\n          },\n          {\n            "c": 336,\n            "h": 341,\n            "l": 330,\n            "o": 335,\n            "ts": "2025-10-10T00:00:00",\n            "v": 457709.42297375\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 332,\n            "o": 335,\n            "ts": "2025-10-09T20:00:00",\n            "v": 180114.19662426\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-09T16:00:00",\n            "v": 148475.18674821\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-09T12:00:00",\n            "v": 196844.68117509\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 325,\n            "o": 331,\n            "ts": "2025-10-09T08:00:00",\n            "v": 254805.60624642\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-09T04:00:00",\n            "v": 200008.74046519\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 325,\n            "o": 332,\n            "ts": "2025-10-09T00:00:00",\n            "v": 272702.78925286\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-08T20:00:00",\n            "v": 39578.44975221\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 328,\n            "o": 329,\n            "ts": "2025-10-08T16:00:00",\n            "v": 58279.23171561\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 325,\n            "o": 327,\n            "ts": "2025-10-08T12:00:00",\n            "v": 139942.42422649\n          },\n          {\n            "c": 326,\n            "h": 329,\n            "l": 326,\n            "o": 328,\n            "ts": "2025-10-08T08:00:00",\n            "v": 124019.90337336\n          },\n          {\n            "c": 328,\n            "h": 328,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-08T04:00:00",\n            "v": 101330.17076708\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-08T00:00:00",\n            "v": 145593.86785635\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-10-07T20:00:00",\n            "v": 161079.9615475\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-07T16:00:00",\n            "v": 130218.49126223\n          },\n          {\n            "c": 326,\n            "h": 336,\n            "l": 323,\n            "o": 334,\n            "ts": "2025-10-07T12:00:00",\n            "v": 429398.45910119\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 329,\n            "o": 331,\n            "ts": "2025-10-07T08:00:00",\n            "v": 197020.91140909\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 330,\n            "o": 334,\n            "ts": "2025-10-07T04:00:00",\n            "v": 300479.49738073\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-STORJ",\n        "timestamp": 1761963415091,\n        "total_ask_size": 511300.17097391,\n        "total_bid_size": 397167.56195856,\n        "units": [\n          {\n            "ask_price": 252,\n            "ask_size": 18647.86065739,\n            "bid_price": 251,\n            "bid_size": 35076.29823551\n          },\n          {\n            "ask_price": 253,\n            "ask_size": 56589.93894555,\n            "bid_price": 250,\n            "bid_size": 70332.72742244\n          },\n          {\n            "ask_price": 254,\n            "ask_size": 18647.66945131,\n            "bid_price": 249,\n            "bid_size": 19027.07799141\n          },\n          {\n            "ask_price": 255,\n            "ask_size": 34088.12195733,\n            "bid_price": 248,\n            "bid_size": 23738.03301708\n          },\n          {\n            "ask_price": 256,\n            "ask_size": 17793.27518979,\n            "bid_price": 247,\n            "bid_size": 19848.24194831\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.59309955975565,\n        "basis": 45.525000000000006,\n        "lower": 45.162370712710626,\n        "position_0to1": 0.18976581885889235,\n        "std_mult": 2,\n        "upper": 45.887629287289386,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 45.3,\n        "ts": "2025-11-01T02:15:50.164Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-STRAX",\n      "micro": {\n        "best_ask": 45.4,\n        "best_bid": 45.3,\n        "h1_return": -0.042283298097251586,\n        "last_price": 45.3,\n        "mid": 45.349999999999994,\n        "ob_imbalance_topN": -0.5912439924932513,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 22.050716648291388,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 45.3,\n            "h": 45.5,\n            "l": 45,\n            "o": 45.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1025841.72606131\n          },\n          {\n            "c": 45.3,\n            "h": 46.4,\n            "l": 45,\n            "o": 46.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 12365547.81609564\n          },\n          {\n            "c": 46.3,\n            "h": 49.5,\n            "l": 45.9,\n            "o": 47.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 52473234.35156496\n          },\n          {\n            "c": 47.1,\n            "h": 47.5,\n            "l": 46.7,\n            "o": 47.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9656795.23035287\n          },\n          {\n            "c": 47.1,\n            "h": 47.7,\n            "l": 46.8,\n            "o": 47.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 9361180.35044679\n          },\n          {\n            "c": 47.4,\n            "h": 48.4,\n            "l": 47.2,\n            "o": 48.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11880097.67608112\n          },\n          {\n            "c": 48.2,\n            "h": 48.6,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9220030.88094426\n          },\n          {\n            "c": 47.4,\n            "h": 47.8,\n            "l": 47,\n            "o": 47.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6231203.53204871\n          },\n          {\n            "c": 47.6,\n            "h": 48.6,\n            "l": 47.3,\n            "o": 47.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12283771.80687218\n          },\n          {\n            "c": 47.8,\n            "h": 48.1,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5921189.97188936\n          },\n          {\n            "c": 47.1,\n            "h": 48.6,\n            "l": 47,\n            "o": 47.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10675007.64974085\n          },\n          {\n            "c": 47.7,\n            "h": 49.5,\n            "l": 47.1,\n            "o": 48.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 26455966.55820834\n          },\n          {\n            "c": 48.5,\n            "h": 49.3,\n            "l": 48.4,\n            "o": 48.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13623124.75289892\n          },\n          {\n            "c": 48.7,\n            "h": 50.6,\n            "l": 48.1,\n            "o": 48.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 26466422.98894894\n          },\n          {\n            "c": 48.6,\n            "h": 49.6,\n            "l": 47.7,\n            "o": 49.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 15148788.67919591\n          },\n          {\n            "c": 49.3,\n            "h": 55.4,\n            "l": 46.5,\n            "o": 50,\n            "ts": "2025-10-17T00:00:00",\n            "v": 269603135.49851626\n          },\n          {\n            "c": 49.7,\n            "h": 51.5,\n            "l": 49.4,\n            "o": 51.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 12068334.01223229\n          },\n          {\n            "c": 51.3,\n            "h": 53.2,\n            "l": 50.6,\n            "o": 52.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 12653735.06844436\n          },\n          {\n            "c": 53,\n            "h": 54.5,\n            "l": 50.1,\n            "o": 52.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 34517852.92150498\n          },\n          {\n            "c": 52.6,\n            "h": 53.1,\n            "l": 50.6,\n            "o": 51.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 15585090.34498053\n          },\n          {\n            "c": 51.5,\n            "h": 51.9,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12054421.35607427\n          },\n          {\n            "c": 49.5,\n            "h": 52.6,\n            "l": 49.3,\n            "o": 50.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22144656.84764235\n          },\n          {\n            "c": 50.2,\n            "h": 56.2,\n            "l": 49.1,\n            "o": 55.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 50222380.75585629\n          },\n          {\n            "c": 55.9,\n            "h": 59.6,\n            "l": 54.7,\n            "o": 55,\n            "ts": "2025-10-09T00:00:00",\n            "v": 133453012.22115703\n          },\n          {\n            "c": 55,\n            "h": 55.3,\n            "l": 54.2,\n            "o": 54.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8596113.68346823\n          },\n          {\n            "c": 54.4,\n            "h": 56.5,\n            "l": 54.2,\n            "o": 56,\n            "ts": "2025-10-07T00:00:00",\n            "v": 10900733.87955876\n          },\n          {\n            "c": 56,\n            "h": 56.2,\n            "l": 55,\n            "o": 55.2,\n            "ts": "2025-10-06T00:00:00",\n            "v": 6500753.90557638\n          },\n          {\n            "c": 55.1,\n            "h": 56.3,\n            "l": 55.1,\n            "o": 55.5,\n            "ts": "2025-10-05T00:00:00",\n            "v": 7602266.77240215\n          },\n          {\n            "c": 55.4,\n            "h": 56.8,\n            "l": 55.2,\n            "o": 56.5,\n            "ts": "2025-10-04T00:00:00",\n            "v": 9177490.92780833\n          },\n          {\n            "c": 56.6,\n            "h": 57.4,\n            "l": 55.9,\n            "o": 56.5,\n            "ts": "2025-10-03T00:00:00",\n            "v": 8687619.01955984\n          },\n          {\n            "c": 56.7,\n            "h": 56.9,\n            "l": 55.2,\n            "o": 56.1,\n            "ts": "2025-10-02T00:00:00",\n            "v": 14833068.77409588\n          },\n          {\n            "c": 55.8,\n            "h": 56.5,\n            "l": 52.6,\n            "o": 54,\n            "ts": "2025-10-01T00:00:00",\n            "v": 16508981.45315504\n          },\n          {\n            "c": 54.1,\n            "h": 57.9,\n            "l": 52,\n            "o": 54.1,\n            "ts": "2025-09-30T00:00:00",\n            "v": 52205115.93263666\n          },\n          {\n            "c": 54.2,\n            "h": 56,\n            "l": 52,\n            "o": 55.7,\n            "ts": "2025-09-29T00:00:00",\n            "v": 14887670.53116801\n          },\n          {\n            "c": 55.7,\n            "h": 55.8,\n            "l": 53.8,\n            "o": 55.6,\n            "ts": "2025-09-28T00:00:00",\n            "v": 8513324.76971924\n          },\n          {\n            "c": 55.3,\n            "h": 56.2,\n            "l": 54,\n            "o": 55.9,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5879129.54953729\n          },\n          {\n            "c": 55.9,\n            "h": 56,\n            "l": 54,\n            "o": 55,\n            "ts": "2025-09-26T00:00:00",\n            "v": 16939596.82315626\n          },\n          {\n            "c": 55,\n            "h": 56.8,\n            "l": 55,\n            "o": 56.8,\n            "ts": "2025-09-25T00:00:00",\n            "v": 15259932.62588497\n          },\n          {\n            "c": 56.6,\n            "h": 57.2,\n            "l": 56,\n            "o": 56.8,\n            "ts": "2025-09-24T00:00:00",\n            "v": 9556460.82882159\n          },\n          {\n            "c": 56.6,\n            "h": 57.6,\n            "l": 56,\n            "o": 57.1,\n            "ts": "2025-09-23T00:00:00",\n            "v": 13632878.8537761\n          },\n          {\n            "c": 57.2,\n            "h": 59.9,\n            "l": 56.1,\n            "o": 59.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 36842486.37660239\n          },\n          {\n            "c": 59.9,\n            "h": 60.5,\n            "l": 59.8,\n            "o": 60.5,\n            "ts": "2025-09-21T00:00:00",\n            "v": 9063862.73211287\n          },\n          {\n            "c": 60.4,\n            "h": 60.8,\n            "l": 60.1,\n            "o": 60.4,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4923008.44885516\n          },\n          {\n            "c": 60.4,\n            "h": 61.9,\n            "l": 60.2,\n            "o": 61.4,\n            "ts": "2025-09-19T00:00:00",\n            "v": 9710808.75813696\n          },\n          {\n            "c": 61.5,\n            "h": 61.7,\n            "l": 60.8,\n            "o": 61,\n            "ts": "2025-09-18T00:00:00",\n            "v": 13390944.85965422\n          },\n          {\n            "c": 61,\n            "h": 62.7,\n            "l": 59.8,\n            "o": 60.6,\n            "ts": "2025-09-17T00:00:00",\n            "v": 13295273.40826133\n          },\n          {\n            "c": 60.5,\n            "h": 61.3,\n            "l": 59.9,\n            "o": 60.7,\n            "ts": "2025-09-16T00:00:00",\n            "v": 7275691.6050181\n          },\n          {\n            "c": 60.7,\n            "h": 62.3,\n            "l": 59.9,\n            "o": 61.7,\n            "ts": "2025-09-15T00:00:00",\n            "v": 21312194.47432092\n          },\n          {\n            "c": 61.9,\n            "h": 62.7,\n            "l": 61.4,\n            "o": 62.2,\n            "ts": "2025-09-14T00:00:00",\n            "v": 19919339.24814931\n          },\n          {\n            "c": 62.3,\n            "h": 62.9,\n            "l": 61.5,\n            "o": 61.9,\n            "ts": "2025-09-13T00:00:00",\n            "v": 13145641.33157807\n          },\n          {\n            "c": 61.8,\n            "h": 62,\n            "l": 61.1,\n            "o": 61.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 11287978.00888661\n          },\n          {\n            "c": 61.3,\n            "h": 61.8,\n            "l": 60.4,\n            "o": 61.4,\n            "ts": "2025-09-11T00:00:00",\n            "v": 12370978.62750784\n          },\n          {\n            "c": 61.3,\n            "h": 62.6,\n            "l": 60.6,\n            "o": 60.8,\n            "ts": "2025-09-10T00:00:00",\n            "v": 14442082.26982211\n          },\n          {\n            "c": 60.9,\n            "h": 62.1,\n            "l": 60.1,\n            "o": 60.6,\n            "ts": "2025-09-09T00:00:00",\n            "v": 23015204.51857918\n          },\n          {\n            "c": 60.8,\n            "h": 60.9,\n            "l": 59.9,\n            "o": 60.1,\n            "ts": "2025-09-08T00:00:00",\n            "v": 8668579.28350253\n          },\n          {\n            "c": 60.1,\n            "h": 60.2,\n            "l": 59.6,\n            "o": 59.7,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3897581.33481774\n          },\n          {\n            "c": 59.8,\n            "h": 60.3,\n            "l": 59.5,\n            "o": 60.1,\n            "ts": "2025-09-06T00:00:00",\n            "v": 6330803.78091282\n          },\n          {\n            "c": 60.1,\n            "h": 60.4,\n            "l": 59.5,\n            "o": 59.9,\n            "ts": "2025-09-05T00:00:00",\n            "v": 7731609.14217419\n          },\n          {\n            "c": 59.8,\n            "h": 60.8,\n            "l": 59.2,\n            "o": 60.7,\n            "ts": "2025-09-04T00:00:00",\n            "v": 11301504.10840039\n          },\n          {\n            "c": 60.7,\n            "h": 61.1,\n            "l": 59.6,\n            "o": 60.2,\n            "ts": "2025-09-03T00:00:00",\n            "v": 7390982.76411914\n          },\n          {\n            "c": 60.2,\n            "h": 60.5,\n            "l": 59.5,\n            "o": 59.6,\n            "ts": "2025-09-02T00:00:00",\n            "v": 16206572.81999821\n          },\n          {\n            "c": 59.5,\n            "h": 63.8,\n            "l": 59.4,\n            "o": 60.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 45171676.83003637\n          },\n          {\n            "c": 60.8,\n            "h": 61.8,\n            "l": 60.4,\n            "o": 61.3,\n            "ts": "2025-08-31T00:00:00",\n            "v": 15434156.15350596\n          },\n          {\n            "c": 61.3,\n            "h": 62,\n            "l": 60.3,\n            "o": 60.8,\n            "ts": "2025-08-30T00:00:00",\n            "v": 16471294.13915905\n          },\n          {\n            "c": 60.8,\n            "h": 66.1,\n            "l": 60.3,\n            "o": 62.7,\n            "ts": "2025-08-29T00:00:00",\n            "v": 95766863.19932634\n          },\n          {\n            "c": 62.5,\n            "h": 62.8,\n            "l": 61.5,\n            "o": 62.2,\n            "ts": "2025-08-28T00:00:00",\n            "v": 15369481.13042666\n          },\n          {\n            "c": 62.1,\n            "h": 62.9,\n            "l": 61.3,\n            "o": 62.3,\n            "ts": "2025-08-27T00:00:00",\n            "v": 11634284.46242139\n          },\n          {\n            "c": 62.5,\n            "h": 62.5,\n            "l": 60.9,\n            "o": 61.5,\n            "ts": "2025-08-26T00:00:00",\n            "v": 17369283.30675192\n          },\n          {\n            "c": 61.8,\n            "h": 64.3,\n            "l": 61.1,\n            "o": 62.5,\n            "ts": "2025-08-25T00:00:00",\n            "v": 37964249.60620981\n          },\n          {\n            "c": 62.4,\n            "h": 63.7,\n            "l": 61.9,\n            "o": 63.3,\n            "ts": "2025-08-24T00:00:00",\n            "v": 17348835.14511497\n          },\n          {\n            "c": 63.4,\n            "h": 64.2,\n            "l": 62.6,\n            "o": 63.6,\n            "ts": "2025-08-23T00:00:00",\n            "v": 16208317.78226732\n          },\n          {\n            "c": 63.7,\n            "h": 64,\n            "l": 60,\n            "o": 62,\n            "ts": "2025-08-22T00:00:00",\n            "v": 35886372.69468379\n          },\n          {\n            "c": 62.3,\n            "h": 63.4,\n            "l": 61.6,\n            "o": 62.9,\n            "ts": "2025-08-21T00:00:00",\n            "v": 24165603.85295901\n          },\n          {\n            "c": 62.9,\n            "h": 63.2,\n            "l": 61.1,\n            "o": 61.6,\n            "ts": "2025-08-20T00:00:00",\n            "v": 23444759.03476636\n          },\n          {\n            "c": 61.6,\n            "h": 65.1,\n            "l": 61.59,\n            "o": 64.7,\n            "ts": "2025-08-19T00:00:00",\n            "v": 39435728.29754494\n          },\n          {\n            "c": 65,\n            "h": 69.8,\n            "l": 63.7,\n            "o": 65.8,\n            "ts": "2025-08-18T00:00:00",\n            "v": 262070148.9582877\n          },\n          {\n            "c": 66,\n            "h": 66.7,\n            "l": 65.6,\n            "o": 66.7,\n            "ts": "2025-08-17T00:00:00",\n            "v": 18383971.94385105\n          },\n          {\n            "c": 66.7,\n            "h": 69,\n            "l": 65.3,\n            "o": 67.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 41086520.37040079\n          },\n          {\n            "c": 67.1,\n            "h": 70.8,\n            "l": 64.2,\n            "o": 64.6,\n            "ts": "2025-08-15T00:00:00",\n            "v": 134443450.90640503\n          },\n          {\n            "c": 64.5,\n            "h": 67.5,\n            "l": 64.1,\n            "o": 67.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 38049231.52645867\n          },\n          {\n            "c": 67.3,\n            "h": 67.5,\n            "l": 65.9,\n            "o": 66.5,\n            "ts": "2025-08-13T00:00:00",\n            "v": 26187665.69050662\n          },\n          {\n            "c": 66.5,\n            "h": 66.7,\n            "l": 64.3,\n            "o": 65.7,\n            "ts": "2025-08-12T00:00:00",\n            "v": 36095151.68639668\n          },\n          {\n            "c": 66,\n            "h": 69,\n            "l": 65.2,\n            "o": 67.1,\n            "ts": "2025-08-11T00:00:00",\n            "v": 71296893.95262016\n          },\n          {\n            "c": 67.2,\n            "h": 68.4,\n            "l": 65.8,\n            "o": 67.4,\n            "ts": "2025-08-10T00:00:00",\n            "v": 58692913.87647802\n          },\n          {\n            "c": 67.4,\n            "h": 67.8,\n            "l": 66,\n            "o": 66.5,\n            "ts": "2025-08-09T00:00:00",\n            "v": 25433844.97664264\n          },\n          {\n            "c": 66.4,\n            "h": 66.7,\n            "l": 65.1,\n            "o": 65.8,\n            "ts": "2025-08-08T00:00:00",\n            "v": 21687999.71996491\n          },\n          {\n            "c": 65.8,\n            "h": 65.9,\n            "l": 64.4,\n            "o": 64.8,\n            "ts": "2025-08-07T00:00:00",\n            "v": 15017154.59461356\n          },\n          {\n            "c": 64.8,\n            "h": 66.6,\n            "l": 63.4,\n            "o": 64.5,\n            "ts": "2025-08-06T00:00:00",\n            "v": 34586580.726332\n          },\n          {\n            "c": 64.3,\n            "h": 66.7,\n            "l": 64.2,\n            "o": 66.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 17305634.4161795\n          },\n          {\n            "c": 66.1,\n            "h": 66.4,\n            "l": 63.4,\n            "o": 65,\n            "ts": "2025-08-04T00:00:00",\n            "v": 20901456.01136254\n          },\n          {\n            "c": 65.2,\n            "h": 65.4,\n            "l": 63.4,\n            "o": 63.6,\n            "ts": "2025-08-03T00:00:00",\n            "v": 20083330.77052145\n          },\n          {\n            "c": 63.8,\n            "h": 65.8,\n            "l": 63.2,\n            "o": 65.2,\n            "ts": "2025-08-02T00:00:00",\n            "v": 25489529.60454793\n          },\n          {\n            "c": 65.4,\n            "h": 69.7,\n            "l": 65,\n            "o": 68.7,\n            "ts": "2025-08-01T00:00:00",\n            "v": 76984018.37565205\n          },\n          {\n            "c": 68.7,\n            "h": 72.3,\n            "l": 67.5,\n            "o": 68.3,\n            "ts": "2025-07-31T00:00:00",\n            "v": 170623962.14345026\n          },\n          {\n            "c": 68.5,\n            "h": 70.33,\n            "l": 66.81,\n            "o": 68.43,\n            "ts": "2025-07-30T00:00:00",\n            "v": 50823127.29018274\n          },\n          {\n            "c": 68.67,\n            "h": 71.96,\n            "l": 66.53,\n            "o": 69.61,\n            "ts": "2025-07-29T00:00:00",\n            "v": 61026518.96377696\n          },\n          {\n            "c": 69.61,\n            "h": 72.77,\n            "l": 69.42,\n            "o": 72.08,\n            "ts": "2025-07-28T00:00:00",\n            "v": 48553510.07139578\n          },\n          {\n            "c": 72.19,\n            "h": 72.52,\n            "l": 69.65,\n            "o": 70.56,\n            "ts": "2025-07-27T00:00:00",\n            "v": 44926648.05743226\n          },\n          {\n            "c": 70.5,\n            "h": 71.88,\n            "l": 68.2,\n            "o": 68.97,\n            "ts": "2025-07-26T00:00:00",\n            "v": 102589370.82042833\n          },\n          {\n            "c": 69.1,\n            "h": 71.35,\n            "l": 66.35,\n            "o": 71.17,\n            "ts": "2025-07-25T00:00:00",\n            "v": 86915036.44978164\n          },\n          {\n            "c": 71.17,\n            "h": 78.39,\n            "l": 67.3,\n            "o": 76.55,\n            "ts": "2025-07-24T00:00:00",\n            "v": 284762165.1806161\n          },\n          {\n            "c": 76.81,\n            "h": 91.56,\n            "l": 73,\n            "o": 81.67,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1402686086.5535524\n          },\n          {\n            "c": 81.65,\n            "h": 98.41,\n            "l": 73.03,\n            "o": 73.15,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3717589342.6452584\n          },\n          {\n            "c": 73.18,\n            "h": 74.71,\n            "l": 72.13,\n            "o": 72.68,\n            "ts": "2025-07-21T00:00:00",\n            "v": 81423162.74223623\n          },\n          {\n            "c": 72.87,\n            "h": 73.74,\n            "l": 70.91,\n            "o": 71.27,\n            "ts": "2025-07-20T00:00:00",\n            "v": 96360266.79629818\n          },\n          {\n            "c": 71.27,\n            "h": 73.2,\n            "l": 70.07,\n            "o": 71.52,\n            "ts": "2025-07-19T00:00:00",\n            "v": 79939921.34846307\n          },\n          {\n            "c": 71.52,\n            "h": 71.89,\n            "l": 68.12,\n            "o": 69.11,\n            "ts": "2025-07-18T00:00:00",\n            "v": 109334847.09946509\n          },\n          {\n            "c": 69.11,\n            "h": 72.17,\n            "l": 68.16,\n            "o": 70.05,\n            "ts": "2025-07-17T00:00:00",\n            "v": 109828305.02484125\n          },\n          {\n            "c": 70.05,\n            "h": 72.17,\n            "l": 68.77,\n            "o": 70.36,\n            "ts": "2025-07-16T00:00:00",\n            "v": 164211577.61663428\n          },\n          {\n            "c": 70.55,\n            "h": 72.17,\n            "l": 67.2,\n            "o": 67.32,\n            "ts": "2025-07-15T00:00:00",\n            "v": 425328090.6954598\n          },\n          {\n            "c": 67.33,\n            "h": 68.19,\n            "l": 66.16,\n            "o": 67.02,\n            "ts": "2025-07-14T00:00:00",\n            "v": 56716537.59215268\n          },\n          {\n            "c": 67.1,\n            "h": 68.54,\n            "l": 65.01,\n            "o": 68.32,\n            "ts": "2025-07-13T00:00:00",\n            "v": 50733795.94548116\n          },\n          {\n            "c": 68.32,\n            "h": 72.17,\n            "l": 64.12,\n            "o": 64.7,\n            "ts": "2025-07-12T00:00:00",\n            "v": 227883900.79703996\n          },\n          {\n            "c": 64.7,\n            "h": 66.04,\n            "l": 63.15,\n            "o": 63.62,\n            "ts": "2025-07-11T00:00:00",\n            "v": 110585318.5059805\n          },\n          {\n            "c": 63.61,\n            "h": 64.55,\n            "l": 61.66,\n            "o": 62.73,\n            "ts": "2025-07-10T00:00:00",\n            "v": 93797726.61754875\n          },\n          {\n            "c": 62.7,\n            "h": 63.82,\n            "l": 61.76,\n            "o": 62.46,\n            "ts": "2025-07-09T00:00:00",\n            "v": 59476452.05836652\n          },\n          {\n            "c": 62.46,\n            "h": 64.3,\n            "l": 61.48,\n            "o": 62.97,\n            "ts": "2025-07-08T00:00:00",\n            "v": 56965476.59688576\n          },\n          {\n            "c": 62.96,\n            "h": 66.26,\n            "l": 62.65,\n            "o": 65.12,\n            "ts": "2025-07-07T00:00:00",\n            "v": 75353189.2713416\n          },\n          {\n            "c": 65.18,\n            "h": 72,\n            "l": 63.66,\n            "o": 68.79,\n            "ts": "2025-07-06T00:00:00",\n            "v": 248264251.09513953\n          },\n          {\n            "c": 68.79,\n            "h": 74.43,\n            "l": 64.77,\n            "o": 66.32,\n            "ts": "2025-07-05T00:00:00",\n            "v": 721682467.1238254\n          },\n          {\n            "c": 66.32,\n            "h": 72.23,\n            "l": 61.7,\n            "o": 62.39,\n            "ts": "2025-07-04T00:00:00",\n            "v": 684260268.1632524\n          },\n          {\n            "c": 62.43,\n            "h": 63.73,\n            "l": 61,\n            "o": 62.28,\n            "ts": "2025-07-03T00:00:00",\n            "v": 63787704.57804567\n          },\n          {\n            "c": 62.27,\n            "h": 66.63,\n            "l": 58.53,\n            "o": 58.69,\n            "ts": "2025-07-02T00:00:00",\n            "v": 277154273.10098094\n          },\n          {\n            "c": 58.81,\n            "h": 63.83,\n            "l": 58.43,\n            "o": 61.16,\n            "ts": "2025-07-01T00:00:00",\n            "v": 100669684.19889224\n          },\n          {\n            "c": 61.16,\n            "h": 61.5,\n            "l": 57.59,\n            "o": 59.35,\n            "ts": "2025-06-30T00:00:00",\n            "v": 40445785.98411877\n          },\n          {\n            "c": 59.52,\n            "h": 59.8,\n            "l": 58.16,\n            "o": 58.81,\n            "ts": "2025-06-29T00:00:00",\n            "v": 16182945.99698246\n          },\n          {\n            "c": 59.05,\n            "h": 60.15,\n            "l": 57.81,\n            "o": 58.24,\n            "ts": "2025-06-28T00:00:00",\n            "v": 25885083.98933496\n          },\n          {\n            "c": 58.23,\n            "h": 59.5,\n            "l": 57.29,\n            "o": 58.37,\n            "ts": "2025-06-27T00:00:00",\n            "v": 19055905.43735977\n          },\n          {\n            "c": 58.37,\n            "h": 62.68,\n            "l": 58,\n            "o": 60.94,\n            "ts": "2025-06-26T00:00:00",\n            "v": 48999177.08407111\n          },\n          {\n            "c": 61.06,\n            "h": 64.99,\n            "l": 56.65,\n            "o": 58.96,\n            "ts": "2025-06-25T00:00:00",\n            "v": 277807910.6375934\n          },\n          {\n            "c": 59.07,\n            "h": 61.12,\n            "l": 57.86,\n            "o": 58.92,\n            "ts": "2025-06-24T00:00:00",\n            "v": 60025268.4502936\n          },\n          {\n            "c": 58.69,\n            "h": 59.68,\n            "l": 54.79,\n            "o": 54.79,\n            "ts": "2025-06-23T00:00:00",\n            "v": 201907423.12430614\n          },\n          {\n            "c": 54.92,\n            "h": 58.05,\n            "l": 53.03,\n            "o": 57.75,\n            "ts": "2025-06-22T00:00:00",\n            "v": 59742300.13792349\n          },\n          {\n            "c": 57.66,\n            "h": 61.54,\n            "l": 56.35,\n            "o": 60.94,\n            "ts": "2025-06-21T00:00:00",\n            "v": 100989704.94878747\n          },\n          {\n            "c": 60.94,\n            "h": 66,\n            "l": 58.8,\n            "o": 58.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 529591849.1057539\n          },\n          {\n            "c": 58.83,\n            "h": 60.68,\n            "l": 58,\n            "o": 60.41,\n            "ts": "2025-06-19T00:00:00",\n            "v": 56988084.17850619\n          },\n          {\n            "c": 60.66,\n            "h": 64.73,\n            "l": 58.3,\n            "o": 63.13,\n            "ts": "2025-06-18T00:00:00",\n            "v": 234192876.7495781\n          },\n          {\n            "c": 62.99,\n            "h": 68.66,\n            "l": 59.03,\n            "o": 59.17,\n            "ts": "2025-06-17T00:00:00",\n            "v": 910366064.8780091\n          },\n          {\n            "c": 59.23,\n            "h": 61.26,\n            "l": 58.69,\n            "o": 61.06,\n            "ts": "2025-06-16T00:00:00",\n            "v": 44870807.8236314\n          },\n          {\n            "c": 61.06,\n            "h": 66.34,\n            "l": 60.74,\n            "o": 62.28,\n            "ts": "2025-06-15T00:00:00",\n            "v": 216639736.87427533\n          },\n          {\n            "c": 62.28,\n            "h": 64.4,\n            "l": 58.83,\n            "o": 58.92,\n            "ts": "2025-06-14T00:00:00",\n            "v": 190246520.6790506\n          },\n          {\n            "c": 58.91,\n            "h": 60.57,\n            "l": 57.44,\n            "o": 60.46,\n            "ts": "2025-06-13T00:00:00",\n            "v": 35195813.40166663\n          },\n          {\n            "c": 60.46,\n            "h": 64.43,\n            "l": 60.45,\n            "o": 62.75,\n            "ts": "2025-06-12T00:00:00",\n            "v": 48152069.18601973\n          },\n          {\n            "c": 62.91,\n            "h": 64.88,\n            "l": 62.07,\n            "o": 64.52,\n            "ts": "2025-06-11T00:00:00",\n            "v": 28153303.59308645\n          },\n          {\n            "c": 64.89,\n            "h": 65.34,\n            "l": 63,\n            "o": 63.39,\n            "ts": "2025-06-10T00:00:00",\n            "v": 56460729.09368064\n          },\n          {\n            "c": 63.4,\n            "h": 63.58,\n            "l": 60.9,\n            "o": 62.36,\n            "ts": "2025-06-09T00:00:00",\n            "v": 26184006.30062574\n          },\n          {\n            "c": 62.48,\n            "h": 62.9,\n            "l": 61.64,\n            "o": 62.56,\n            "ts": "2025-06-08T00:00:00",\n            "v": 13174595.61235378\n          },\n          {\n            "c": 62.56,\n            "h": 62.89,\n            "l": 61,\n            "o": 61.11,\n            "ts": "2025-06-07T00:00:00",\n            "v": 15365782.46215317\n          },\n          {\n            "c": 61.37,\n            "h": 62.9,\n            "l": 60.13,\n            "o": 60.69,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23013515.24161127\n          },\n          {\n            "c": 60.69,\n            "h": 67,\n            "l": 60.13,\n            "o": 65.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 60456776.96875077\n          }\n        ],\n        "h1": [\n          {\n            "c": 45.3,\n            "h": 45.4,\n            "l": 45.3,\n            "o": 45.3,\n            "ts": "2025-11-01T02:00:00",\n            "v": 110343.58020736\n          },\n          {\n            "c": 45.4,\n            "h": 45.4,\n            "l": 45.2,\n            "o": 45.3,\n            "ts": "2025-11-01T01:00:00",\n            "v": 255057.56430558\n          },\n          {\n            "c": 45.2,\n            "h": 45.5,\n            "l": 45,\n            "o": 45.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 660440.58154837\n          },\n          {\n            "c": 45.3,\n            "h": 45.9,\n            "l": 45,\n            "o": 45.6,\n            "ts": "2025-10-31T23:00:00",\n            "v": 780746.15428915\n          },\n          {\n            "c": 45.4,\n            "h": 45.7,\n            "l": 45.4,\n            "o": 45.6,\n            "ts": "2025-10-31T22:00:00",\n            "v": 579238.05767115\n          },\n          {\n            "c": 45.8,\n            "h": 45.8,\n            "l": 45.5,\n            "o": 45.6,\n            "ts": "2025-10-31T21:00:00",\n            "v": 209757.04615554\n          },\n          {\n            "c": 45.6,\n            "h": 45.7,\n            "l": 45.4,\n            "o": 45.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 120465.58092317\n          },\n          {\n            "c": 45.5,\n            "h": 45.9,\n            "l": 45.4,\n            "o": 45.4,\n            "ts": "2025-10-31T19:00:00",\n            "v": 106997.07471249\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 45.5,\n            "o": 45.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 75978.50802461\n          },\n          {\n            "c": 45.8,\n            "h": 45.8,\n            "l": 45.4,\n            "o": 45.6,\n            "ts": "2025-10-31T17:00:00",\n            "v": 253065.42486467\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 45.4,\n            "o": 45.7,\n            "ts": "2025-10-31T16:00:00",\n            "v": 196268.27629774\n          },\n          {\n            "c": 45.6,\n            "h": 45.9,\n            "l": 45.6,\n            "o": 45.6,\n            "ts": "2025-10-31T15:00:00",\n            "v": 156363.68464768\n          },\n          {\n            "c": 45.7,\n            "h": 45.7,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 268979.03841372\n          },\n          {\n            "c": 45.7,\n            "h": 45.9,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-31T13:00:00",\n            "v": 403831.94303352\n          },\n          {\n            "c": 45.7,\n            "h": 45.9,\n            "l": 45.7,\n            "o": 45.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 311331.7587875\n          },\n          {\n            "c": 45.7,\n            "h": 45.8,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 425619.19072586\n          },\n          {\n            "c": 45.7,\n            "h": 45.8,\n            "l": 45.2,\n            "o": 45.3,\n            "ts": "2025-10-31T10:00:00",\n            "v": 312121.3994462\n          },\n          {\n            "c": 45.3,\n            "h": 45.8,\n            "l": 45,\n            "o": 45.5,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1110699.36999891\n          },\n          {\n            "c": 45.5,\n            "h": 45.6,\n            "l": 45.2,\n            "o": 45.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 179456.51567269\n          },\n          {\n            "c": 45.3,\n            "h": 45.6,\n            "l": 45,\n            "o": 45.5,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2469894.51407859\n          },\n          {\n            "c": 45.5,\n            "h": 45.8,\n            "l": 45.4,\n            "o": 45.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 432978.37143071\n          },\n          {\n            "c": 45.8,\n            "h": 45.8,\n            "l": 45.6,\n            "o": 45.8,\n            "ts": "2025-10-31T05:00:00",\n            "v": 679394.80320212\n          },\n          {\n            "c": 45.8,\n            "h": 45.8,\n            "l": 45.6,\n            "o": 45.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 511768.63318811\n          },\n          {\n            "c": 45.8,\n            "h": 45.9,\n            "l": 45.5,\n            "o": 45.8,\n            "ts": "2025-10-31T03:00:00",\n            "v": 210963.20268837\n          },\n          {\n            "c": 45.8,\n            "h": 46.2,\n            "l": 45,\n            "o": 46.1,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1252109.62538915\n          },\n          {\n            "c": 46.2,\n            "h": 46.4,\n            "l": 45.8,\n            "o": 46.1,\n            "ts": "2025-10-31T01:00:00",\n            "v": 833880.06634251\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 45.7,\n            "o": 46.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 483639.57611148\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 46,\n            "o": 46.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 210148.43021838\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 45.9,\n            "ts": "2025-10-30T22:00:00",\n            "v": 706897.63045319\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-30T21:00:00",\n            "v": 523588.197629\n          },\n          {\n            "c": 46,\n            "h": 46.1,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-30T20:00:00",\n            "v": 716737.77656537\n          },\n          {\n            "c": 46,\n            "h": 46.2,\n            "l": 46,\n            "o": 46,\n            "ts": "2025-10-30T19:00:00",\n            "v": 314186.22892387\n          },\n          {\n            "c": 46,\n            "h": 46.3,\n            "l": 46,\n            "o": 46.2,\n            "ts": "2025-10-30T18:00:00",\n            "v": 579641.86251205\n          },\n          {\n            "c": 46.4,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.3,\n            "ts": "2025-10-30T17:00:00",\n            "v": 279210.89910772\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.1,\n            "ts": "2025-10-30T16:00:00",\n            "v": 458687.08756907\n          },\n          {\n            "c": 46.1,\n            "h": 46.4,\n            "l": 46.1,\n            "o": 46.2,\n            "ts": "2025-10-30T15:00:00",\n            "v": 358897.21054781\n          },\n          {\n            "c": 46.2,\n            "h": 46.4,\n            "l": 46.2,\n            "o": 46.2,\n            "ts": "2025-10-30T14:00:00",\n            "v": 580559.12381786\n          },\n          {\n            "c": 46.2,\n            "h": 46.6,\n            "l": 46.2,\n            "o": 46.4,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1455786.62930763\n          },\n          {\n            "c": 46.4,\n            "h": 47,\n            "l": 46,\n            "o": 47,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2893466.16340157\n          },\n          {\n            "c": 47,\n            "h": 47,\n            "l": 46.8,\n            "o": 47,\n            "ts": "2025-10-30T11:00:00",\n            "v": 493752.31606393\n          },\n          {\n            "c": 47,\n            "h": 47,\n            "l": 46.9,\n            "o": 46.9,\n            "ts": "2025-10-30T10:00:00",\n            "v": 409068.21202847\n          },\n          {\n            "c": 46.9,\n            "h": 47.4,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1035395.69616845\n          },\n          {\n            "c": 47,\n            "h": 47.4,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1317246.29045473\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-30T07:00:00",\n            "v": 999153.14061939\n          },\n          {\n            "c": 47.1,\n            "h": 47.8,\n            "l": 47.1,\n            "o": 47.8,\n            "ts": "2025-10-30T06:00:00",\n            "v": 3031244.47619925\n          },\n          {\n            "c": 47.7,\n            "h": 48.9,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-30T05:00:00",\n            "v": 13391412.20233811\n          },\n          {\n            "c": 47.5,\n            "h": 49.5,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 21949812.42136943\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-30T03:00:00",\n            "v": 129164.73131824\n          },\n          {\n            "c": 47.2,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-30T02:00:00",\n            "v": 142602.29293967\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-30T01:00:00",\n            "v": 220449.19936581\n          },\n          {\n            "c": 47.1,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 276126.13264596\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-29T23:00:00",\n            "v": 258843.62643202\n          },\n          {\n            "c": 47.1,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-29T22:00:00",\n            "v": 365299.60069064\n          },\n          {\n            "c": 47.1,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.4,\n            "ts": "2025-10-29T21:00:00",\n            "v": 89951.23905336\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-29T20:00:00",\n            "v": 182200.38145246\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.3,\n            "ts": "2025-10-29T19:00:00",\n            "v": 209239.24121307\n          },\n          {\n            "c": 47.3,\n            "h": 47.3,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-29T18:00:00",\n            "v": 535490.41141086\n          },\n          {\n            "c": 47.2,\n            "h": 47.2,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-29T17:00:00",\n            "v": 201783.2138912\n          },\n          {\n            "c": 47,\n            "h": 47.1,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 121470.56645734\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-29T15:00:00",\n            "v": 201503.15316925\n          },\n          {\n            "c": 47,\n            "h": 47.1,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-29T14:00:00",\n            "v": 196826.12598738\n          },\n          {\n            "c": 47,\n            "h": 47.2,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 216772.26056767\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 46.8,\n            "o": 46.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 272971.81756398\n          },\n          {\n            "c": 46.9,\n            "h": 47.1,\n            "l": 46.8,\n            "o": 46.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 576942.70688847\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.8,\n            "o": 46.9,\n            "ts": "2025-10-29T10:00:00",\n            "v": 881715.71809593\n          },\n          {\n            "c": 46.9,\n            "h": 47,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-29T09:00:00",\n            "v": 191573.34010534\n          },\n          {\n            "c": 47,\n            "h": 47.3,\n            "l": 46.8,\n            "o": 47,\n            "ts": "2025-10-29T08:00:00",\n            "v": 447500.51912829\n          },\n          {\n            "c": 47,\n            "h": 47.2,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-29T07:00:00",\n            "v": 279764.07503528\n          },\n          {\n            "c": 47.1,\n            "h": 47.3,\n            "l": 46.9,\n            "o": 47.3,\n            "ts": "2025-10-29T06:00:00",\n            "v": 96074.35279201\n          },\n          {\n            "c": 47.1,\n            "h": 47.4,\n            "l": 46.9,\n            "o": 46.9,\n            "ts": "2025-10-29T05:00:00",\n            "v": 285826.69853068\n          },\n          {\n            "c": 46.9,\n            "h": 47.2,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 279762.33482873\n          },\n          {\n            "c": 47.1,\n            "h": 47.4,\n            "l": 46.9,\n            "o": 47.4,\n            "ts": "2025-10-29T03:00:00",\n            "v": 719690.61368412\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2057281.75567917\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.7,\n            "o": 46.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 581443.26519212\n          },\n          {\n            "c": 46.9,\n            "h": 47.2,\n            "l": 46.8,\n            "o": 47.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 406868.2125035\n          },\n          {\n            "c": 47.1,\n            "h": 47.1,\n            "l": 46.8,\n            "o": 47.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 329476.6451309\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 47,\n            "o": 47,\n            "ts": "2025-10-28T22:00:00",\n            "v": 308513.83321148\n          },\n          {\n            "c": 47.2,\n            "h": 47.2,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-28T21:00:00",\n            "v": 467403.92377524\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 47,\n            "o": 47.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 774302.02185393\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T19:00:00",\n            "v": 141905.22254518\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.3,\n            "ts": "2025-10-28T18:00:00",\n            "v": 16129.189571\n          },\n          {\n            "c": 47.4,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T17:00:00",\n            "v": 9192.1127714\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 100910.08358304\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.4,\n            "ts": "2025-10-28T15:00:00",\n            "v": 316410.05366318\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.5,\n            "ts": "2025-10-28T14:00:00",\n            "v": 468928.28044664\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.3,\n            "ts": "2025-10-28T13:00:00",\n            "v": 194896.44716446\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 265152.16835545\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.2,\n            "ts": "2025-10-28T11:00:00",\n            "v": 118981.62833872\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T10:00:00",\n            "v": 232365.16578279\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-28T09:00:00",\n            "v": 458156.96141017\n          },\n          {\n            "c": 47.5,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 894982.95847617\n          },\n          {\n            "c": 47.1,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-28T07:00:00",\n            "v": 314945.76351733\n          },\n          {\n            "c": 47.4,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-28T06:00:00",\n            "v": 390156.47016026\n          },\n          {\n            "c": 47.1,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-28T05:00:00",\n            "v": 600772.98041751\n          },\n          {\n            "c": 47.2,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 203087.14910996\n          },\n          {\n            "c": 47.3,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 207622.47166056\n          },\n          {\n            "c": 47.3,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 861480.09812537\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 380620.07267839\n          },\n          {\n            "c": 47.7,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1304788.64869766\n          },\n          {\n            "c": 47.4,\n            "h": 47.6,\n            "l": 47.3,\n            "o": 47.6,\n            "ts": "2025-10-27T23:00:00",\n            "v": 260820.04922435\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 417858.93533795\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-27T21:00:00",\n            "v": 182139.78319278\n          },\n          {\n            "c": 47.4,\n            "h": 47.6,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 548288.81886732\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1242607.69305613\n          },\n          {\n            "c": 47.6,\n            "h": 47.9,\n            "l": 47.6,\n            "o": 47.9,\n            "ts": "2025-10-27T18:00:00",\n            "v": 62207.49033248\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 442689.09862282\n          },\n          {\n            "c": 47.8,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 126222.83172387\n          },\n          {\n            "c": 47.6,\n            "h": 47.6,\n            "l": 47.3,\n            "o": 47.3,\n            "ts": "2025-10-27T15:00:00",\n            "v": 435870.6607264\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.3,\n            "ts": "2025-10-27T14:00:00",\n            "v": 417563.82326177\n          },\n          {\n            "c": 47.3,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1297841.55467052\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 338340.11911424\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-27T11:00:00",\n            "v": 544881.78908206\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-27T10:00:00",\n            "v": 528689.49041415\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-27T09:00:00",\n            "v": 357002.40225201\n          },\n          {\n            "c": 47.7,\n            "h": 48,\n            "l": 47.6,\n            "o": 47.8,\n            "ts": "2025-10-27T08:00:00",\n            "v": 876052.71819612\n          },\n          {\n            "c": 47.8,\n            "h": 47.9,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 576438.5142459\n          },\n          {\n            "c": 47.9,\n            "h": 48.1,\n            "l": 47.7,\n            "o": 48.1,\n            "ts": "2025-10-27T06:00:00",\n            "v": 506016.66323697\n          },\n          {\n            "c": 48.1,\n            "h": 48.1,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-27T05:00:00",\n            "v": 261240.05357713\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 47.8,\n            "o": 48.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 587659.81277131\n          },\n          {\n            "c": 48.1,\n            "h": 48.3,\n            "l": 48,\n            "o": 48.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 170708.33559287\n          },\n          {\n            "c": 48.2,\n            "h": 48.3,\n            "l": 48.1,\n            "o": 48.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 215153.56301665\n          },\n          {\n            "c": 48.1,\n            "h": 48.4,\n            "l": 47.9,\n            "o": 48,\n            "ts": "2025-10-27T01:00:00",\n            "v": 449108.64631592\n          },\n          {\n            "c": 48,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1034694.8292494\n          },\n          {\n            "c": 48.2,\n            "h": 48.4,\n            "l": 48.1,\n            "o": 48.4,\n            "ts": "2025-10-26T23:00:00",\n            "v": 430848.23337419\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-26T22:00:00",\n            "v": 517700.89573963\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 48.1,\n            "o": 48.2,\n            "ts": "2025-10-26T21:00:00",\n            "v": 48639.27473586\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 48.1,\n            "o": 48.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 99773.79801969\n          },\n          {\n            "c": 48.1,\n            "h": 48.2,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-26T19:00:00",\n            "v": 42180.36166703\n          },\n          {\n            "c": 48.2,\n            "h": 48.2,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-26T18:00:00",\n            "v": 5293.46322431\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.9,\n            "o": 47.9,\n            "ts": "2025-10-26T17:00:00",\n            "v": 71696.17633704\n          },\n          {\n            "c": 47.9,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.4,\n            "ts": "2025-10-26T16:00:00",\n            "v": 240527.275656\n          },\n          {\n            "c": 48.2,\n            "h": 48.6,\n            "l": 48,\n            "o": 48,\n            "ts": "2025-10-26T15:00:00",\n            "v": 608537.06640739\n          },\n          {\n            "c": 47.9,\n            "h": 48.3,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-10-26T14:00:00",\n            "v": 348410.33313388\n          },\n          {\n            "c": 48.2,\n            "h": 48.6,\n            "l": 47.7,\n            "o": 48.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1289178.09070285\n          },\n          {\n            "c": 48.2,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 699648.51738467\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 255983.43496623\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.7,\n            "o": 47.7,\n            "ts": "2025-10-26T10:00:00",\n            "v": 705004.59849242\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.5,\n            "ts": "2025-10-26T09:00:00",\n            "v": 421773.60117776\n          },\n          {\n            "c": 47.5,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 242353.21892394\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 436350.83899024\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-26T06:00:00",\n            "v": 75994.03769398\n          },\n          {\n            "c": 47.5,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-26T05:00:00",\n            "v": 730416.30458172\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 344557.30735034\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.5,\n            "o": 47.6,\n            "ts": "2025-10-26T03:00:00",\n            "v": 456265.88326446\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-26T02:00:00",\n            "v": 205033.12767461\n          },\n          {\n            "c": 47.5,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-26T01:00:00",\n            "v": 365409.49459999\n          },\n          {\n            "c": 47.3,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 578455.54684603\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-25T23:00:00",\n            "v": 370046.83879901\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 177461.27276067\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.2,\n            "o": 47.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 91920.37070258\n          }\n        ],\n        "h4": [\n          {\n            "c": 45.3,\n            "h": 45.5,\n            "l": 45,\n            "o": 45.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1025841.72606131\n          },\n          {\n            "c": 45.3,\n            "h": 45.9,\n            "l": 45,\n            "o": 45.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1690206.83903901\n          },\n          {\n            "c": 45.5,\n            "h": 45.9,\n            "l": 45.4,\n            "o": 45.7,\n            "ts": "2025-10-31T16:00:00",\n            "v": 632309.28389951\n          },\n          {\n            "c": 45.6,\n            "h": 45.9,\n            "l": 45.5,\n            "o": 45.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1140506.42488242\n          },\n          {\n            "c": 45.7,\n            "h": 45.8,\n            "l": 45,\n            "o": 45.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2027896.47584366\n          },\n          {\n            "c": 45.3,\n            "h": 45.8,\n            "l": 45,\n            "o": 45.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4094036.32189953\n          },\n          {\n            "c": 45.8,\n            "h": 46.4,\n            "l": 45,\n            "o": 46.3,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2780592.47053151\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 45.9,\n            "o": 46,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2157372.03486594\n          },\n          {\n            "c": 46,\n            "h": 46.4,\n            "l": 46,\n            "o": 46.1,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1631726.07811271\n          },\n          {\n            "c": 46.1,\n            "h": 47,\n            "l": 46,\n            "o": 47,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5288709.12707487\n          },\n          {\n            "c": 47,\n            "h": 47.4,\n            "l": 46.8,\n            "o": 47.2,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3255462.51471558\n          },\n          {\n            "c": 47.4,\n            "h": 49.5,\n            "l": 46.9,\n            "o": 47,\n            "ts": "2025-10-30T04:00:00",\n            "v": 39371622.24052618\n          },\n          {\n            "c": 47.1,\n            "h": 47.3,\n            "l": 47,\n            "o": 47.1,\n            "ts": "2025-10-30T00:00:00",\n            "v": 768342.35626968\n          },\n          {\n            "c": 47.1,\n            "h": 47.4,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-29T20:00:00",\n            "v": 896294.84762848\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1067983.43297247\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.8,\n            "o": 46.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 888073.35728828\n          },\n          {\n            "c": 46.9,\n            "h": 47.3,\n            "l": 46.8,\n            "o": 47,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2097732.28421803\n          },\n          {\n            "c": 47,\n            "h": 47.4,\n            "l": 46.9,\n            "o": 47.1,\n            "ts": "2025-10-29T04:00:00",\n            "v": 941427.4611867\n          },\n          {\n            "c": 47.1,\n            "h": 47.5,\n            "l": 46.7,\n            "o": 47.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3765283.84705891\n          },\n          {\n            "c": 47.1,\n            "h": 47.2,\n            "l": 46.8,\n            "o": 47.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1879696.42397155\n          },\n          {\n            "c": 47.3,\n            "h": 47.6,\n            "l": 47.2,\n            "o": 47.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 268136.60847062\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1245386.94962973\n          },\n          {\n            "c": 47.3,\n            "h": 47.6,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1704486.71400785\n          },\n          {\n            "c": 47.1,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1508962.36320506\n          },\n          {\n            "c": 47.3,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.4,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2754511.29116198\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1409107.5866224\n          },\n          {\n            "c": 47.6,\n            "h": 48,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1873727.1137353\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2489616.15777293\n          },\n          {\n            "c": 47.5,\n            "h": 48,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2306626.39994434\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 47.7,\n            "o": 48.1,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1931355.04383131\n          },\n          {\n            "c": 48.1,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1869665.37417484\n          },\n          {\n            "c": 48.2,\n            "h": 48.6,\n            "l": 48,\n            "o": 48.1,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1096962.20186937\n          },\n          {\n            "c": 48.1,\n            "h": 48.4,\n            "l": 47.8,\n            "o": 48.4,\n            "ts": "2025-10-26T16:00:00",\n            "v": 359697.27688438\n          },\n          {\n            "c": 48.2,\n            "h": 48.6,\n            "l": 47.7,\n            "o": 47.9,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2945774.00762879\n          },\n          {\n            "c": 47.9,\n            "h": 48,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1625114.85356035\n          },\n          {\n            "c": 47.4,\n            "h": 47.7,\n            "l": 47.2,\n            "o": 47.6,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1587318.48861628\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1605164.05238509\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-25T20:00:00",\n            "v": 370046.83879901\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.3,\n            "ts": "2025-10-25T16:00:00",\n            "v": 177461.27276067\n          },\n          {\n            "c": 47.3,\n            "h": 47.4,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1303060.27048321\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47,\n            "o": 47.3,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2747617.10238407\n          },\n          {\n            "c": 47.4,\n            "h": 47.5,\n            "l": 47.2,\n            "o": 47.5,\n            "ts": "2025-10-25T04:00:00",\n            "v": 864897.84267773\n          },\n          {\n            "c": 47.5,\n            "h": 47.8,\n            "l": 47.3,\n            "o": 47.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 768120.20494402\n          },\n          {\n            "c": 47.6,\n            "h": 47.9,\n            "l": 47.4,\n            "o": 47.7,\n            "ts": "2025-10-24T20:00:00",\n            "v": 711514.62581793\n          },\n          {\n            "c": 47.9,\n            "h": 47.9,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1173298.56321682\n          },\n          {\n            "c": 47.5,\n            "h": 48.2,\n            "l": 47.3,\n            "o": 47.5,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3775720.37706565\n          },\n          {\n            "c": 47.5,\n            "h": 48.2,\n            "l": 47.4,\n            "o": 47.7,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1983002.34596936\n          },\n          {\n            "c": 47.7,\n            "h": 48.3,\n            "l": 47.3,\n            "o": 48,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2529166.44082954\n          },\n          {\n            "c": 47.9,\n            "h": 48.6,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2111069.45397288\n          },\n          {\n            "c": 47.8,\n            "h": 47.8,\n            "l": 47.3,\n            "o": 47.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 371596.49766327\n          },\n          {\n            "c": 47.6,\n            "h": 48,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-23T16:00:00",\n            "v": 209686.36073837\n          },\n          {\n            "c": 47.7,\n            "h": 47.8,\n            "l": 47.3,\n            "o": 47.4,\n            "ts": "2025-10-23T12:00:00",\n            "v": 934026.44798759\n          },\n          {\n            "c": 47.4,\n            "h": 48.1,\n            "l": 47.4,\n            "o": 47.6,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1494529.36947596\n          },\n          {\n            "c": 47.6,\n            "h": 47.7,\n            "l": 47.1,\n            "o": 47.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1285293.9714196\n          },\n          {\n            "c": 47.2,\n            "h": 47.5,\n            "l": 47.1,\n            "o": 47.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1626057.32460457\n          },\n          {\n            "c": 47.1,\n            "h": 47.6,\n            "l": 47,\n            "o": 47.4,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2128861.04758203\n          },\n          {\n            "c": 47.4,\n            "h": 48,\n            "l": 47.4,\n            "o": 47.7,\n            "ts": "2025-10-22T16:00:00",\n            "v": 939158.61717407\n          },\n          {\n            "c": 47.7,\n            "h": 48.1,\n            "l": 47.5,\n            "o": 47.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 785416.92667005\n          },\n          {\n            "c": 47.7,\n            "h": 48,\n            "l": 47.5,\n            "o": 47.5,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1435766.67933815\n          },\n          {\n            "c": 47.6,\n            "h": 48.3,\n            "l": 47.4,\n            "o": 48.1,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3031626.45948444\n          },\n          {\n            "c": 48,\n            "h": 48.6,\n            "l": 47.7,\n            "o": 47.7,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2354177.91949211\n          },\n          {\n            "c": 47.7,\n            "h": 48.8,\n            "l": 47.7,\n            "o": 48.8,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1979721.01899537\n          },\n          {\n            "c": 48.8,\n            "h": 49.3,\n            "l": 48.5,\n            "o": 49.3,\n            "ts": "2025-10-21T16:00:00",\n            "v": 761510.14853076\n          },\n          {\n            "c": 48.7,\n            "h": 49.3,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3702435.14107535\n          },\n          {\n            "c": 47.8,\n            "h": 48.2,\n            "l": 47.1,\n            "o": 47.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4256475.79304528\n          },\n          {\n            "c": 47.7,\n            "h": 49.5,\n            "l": 47.6,\n            "o": 48.7,\n            "ts": "2025-10-21T04:00:00",\n            "v": 11993014.00962659\n          },\n          {\n            "c": 48.7,\n            "h": 49.3,\n            "l": 48.3,\n            "o": 48.6,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3762810.44693499\n          },\n          {\n            "c": 48.5,\n            "h": 48.9,\n            "l": 48.5,\n            "o": 48.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1320577.04522615\n          },\n          {\n            "c": 48.5,\n            "h": 48.8,\n            "l": 48.4,\n            "o": 48.7,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1201840.02927977\n          },\n          {\n            "c": 48.7,\n            "h": 49.3,\n            "l": 48.5,\n            "o": 48.9,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2388921.5658807\n          },\n          {\n            "c": 48.8,\n            "h": 49.2,\n            "l": 48.6,\n            "o": 48.7,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2504683.61739427\n          },\n          {\n            "c": 48.7,\n            "h": 49.3,\n            "l": 48.6,\n            "o": 49.3,\n            "ts": "2025-10-20T04:00:00",\n            "v": 3736612.09672124\n          },\n          {\n            "c": 49.3,\n            "h": 49.3,\n            "l": 48.4,\n            "o": 48.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2470490.39839679\n          },\n          {\n            "c": 48.7,\n            "h": 49.5,\n            "l": 48.7,\n            "o": 49.2,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1010414.38990207\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 48.9,\n            "o": 49,\n            "ts": "2025-10-19T16:00:00",\n            "v": 799071.34228786\n          },\n          {\n            "c": 49,\n            "h": 49.2,\n            "l": 48.2,\n            "o": 49.1,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6046511.62157384\n          },\n          {\n            "c": 48.9,\n            "h": 50.6,\n            "l": 48.3,\n            "o": 48.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 16083999.4404742\n          },\n          {\n            "c": 48.8,\n            "h": 48.8,\n            "l": 48.3,\n            "o": 48.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1232047.76877893\n          },\n          {\n            "c": 48.4,\n            "h": 48.7,\n            "l": 48.1,\n            "o": 48.6,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1294378.42593204\n          },\n          {\n            "c": 48.6,\n            "h": 48.8,\n            "l": 48.1,\n            "o": 48.3,\n            "ts": "2025-10-18T20:00:00",\n            "v": 618144.50479661\n          },\n          {\n            "c": 48.2,\n            "h": 48.5,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1075220.92386406\n          },\n          {\n            "c": 48.3,\n            "h": 48.6,\n            "l": 47.9,\n            "o": 48.3,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2466421.51064184\n          },\n          {\n            "c": 48.2,\n            "h": 48.7,\n            "l": 47.7,\n            "o": 48.7,\n            "ts": "2025-10-18T08:00:00",\n            "v": 5926781.32906734\n          },\n          {\n            "c": 48.7,\n            "h": 49.1,\n            "l": 48.1,\n            "o": 48.8,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2055826.66306138\n          },\n          {\n            "c": 48.9,\n            "h": 49.6,\n            "l": 48.6,\n            "o": 49.2,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3006393.74776468\n          },\n          {\n            "c": 49.3,\n            "h": 50,\n            "l": 48.1,\n            "o": 48.6,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3421232.27043283\n          },\n          {\n            "c": 48.6,\n            "h": 49.2,\n            "l": 48.3,\n            "o": 49.1,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1641801.25733393\n          },\n          {\n            "c": 49.1,\n            "h": 49.3,\n            "l": 47.5,\n            "o": 47.8,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8206597.60877341\n          },\n          {\n            "c": 47.8,\n            "h": 48.3,\n            "l": 46.5,\n            "o": 47.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 15797685.15503002\n          },\n          {\n            "c": 47.8,\n            "h": 50.8,\n            "l": 47.7,\n            "o": 50.5,\n            "ts": "2025-10-17T04:00:00",\n            "v": 31416811.83261663\n          },\n          {\n            "c": 50.7,\n            "h": 55.4,\n            "l": 50,\n            "o": 50,\n            "ts": "2025-10-17T00:00:00",\n            "v": 209119007.37432948\n          },\n          {\n            "c": 49.7,\n            "h": 50.1,\n            "l": 49.4,\n            "o": 50,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3450437.40674123\n          },\n          {\n            "c": 50.2,\n            "h": 50.9,\n            "l": 50,\n            "o": 50.6,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1505575.29356882\n          },\n          {\n            "c": 50.6,\n            "h": 51.3,\n            "l": 50.5,\n            "o": 50.9,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1463718.00236091\n          },\n          {\n            "c": 50.9,\n            "h": 51.2,\n            "l": 50.2,\n            "o": 50.7,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2889310.94057825\n          },\n          {\n            "c": 50.7,\n            "h": 51.4,\n            "l": 50.7,\n            "o": 51.2,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1422537.94679301\n          },\n          {\n            "c": 51.2,\n            "h": 51.5,\n            "l": 50.7,\n            "o": 51.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1336754.42219007\n          },\n          {\n            "c": 51.3,\n            "h": 51.4,\n            "l": 50.6,\n            "o": 50.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 938816.92700071\n          },\n          {\n            "c": 50.9,\n            "h": 51.6,\n            "l": 50.8,\n            "o": 51.5,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1262645.23125786\n          },\n          {\n            "c": 51.5,\n            "h": 52.3,\n            "l": 51.3,\n            "o": 52.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2497814.50349411\n          },\n          {\n            "c": 52.1,\n            "h": 52.6,\n            "l": 51.7,\n            "o": 52,\n            "ts": "2025-10-15T08:00:00",\n            "v": 2879162.64610878\n          },\n          {\n            "c": 52,\n            "h": 53,\n            "l": 51.9,\n            "o": 52.6,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3035791.77619272\n          },\n          {\n            "c": 52.5,\n            "h": 53.2,\n            "l": 52.1,\n            "o": 52.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2039503.98439018\n          },\n          {\n            "c": 53,\n            "h": 53.5,\n            "l": 52.1,\n            "o": 53.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1407563.34264494\n          },\n          {\n            "c": 53.2,\n            "h": 53.9,\n            "l": 51.7,\n            "o": 52.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4952633.42004192\n          },\n          {\n            "c": 52.1,\n            "h": 52.2,\n            "l": 50.5,\n            "o": 51.4,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2561570.24727345\n          },\n          {\n            "c": 51.4,\n            "h": 51.9,\n            "l": 50.1,\n            "o": 51.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 5699679.78213405\n          },\n          {\n            "c": 51.4,\n            "h": 53.7,\n            "l": 51,\n            "o": 53.2,\n            "ts": "2025-10-14T04:00:00",\n            "v": 10076967.74974849\n          },\n          {\n            "c": 53.2,\n            "h": 54.5,\n            "l": 52.5,\n            "o": 52.7,\n            "ts": "2025-10-14T00:00:00",\n            "v": 9819438.37966213\n          },\n          {\n            "c": 52.6,\n            "h": 53.1,\n            "l": 52.3,\n            "o": 52.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2561722.00933278\n          },\n          {\n            "c": 52.4,\n            "h": 52.7,\n            "l": 51.9,\n            "o": 52,\n            "ts": "2025-10-13T16:00:00",\n            "v": 904633.53314141\n          },\n          {\n            "c": 52.1,\n            "h": 52.4,\n            "l": 51.4,\n            "o": 51.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2664374.6307671\n          },\n          {\n            "c": 51.6,\n            "h": 52.6,\n            "l": 51,\n            "o": 51,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3948512.81668378\n          },\n          {\n            "c": 51,\n            "h": 51.3,\n            "l": 50.7,\n            "o": 50.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2871701.84698218\n          },\n          {\n            "c": 50.9,\n            "h": 51.4,\n            "l": 50.6,\n            "o": 51.4,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2634145.50807328\n          },\n          {\n            "c": 51.5,\n            "h": 51.9,\n            "l": 51.1,\n            "o": 51.5,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1926006.26021173\n          },\n          {\n            "c": 51.5,\n            "h": 51.7,\n            "l": 50.9,\n            "o": 51.7,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1656632.53835086\n          },\n          {\n            "c": 51.7,\n            "h": 51.9,\n            "l": 49.9,\n            "o": 50.1,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2592338.40552188\n          },\n          {\n            "c": 50.3,\n            "h": 50.5,\n            "l": 49.7,\n            "o": 50,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1096596.53581632\n          },\n          {\n            "c": 50.1,\n            "h": 50.3,\n            "l": 49.8,\n            "o": 49.8,\n            "ts": "2025-10-12T04:00:00",\n            "v": 967576.66608109\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 49.3,\n            "o": 49.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3815270.95009239\n          },\n          {\n            "c": 49.5,\n            "h": 50.2,\n            "l": 49.4,\n            "o": 49.9,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1621045.49295528\n          },\n          {\n            "c": 49.8,\n            "h": 50.5,\n            "l": 49.8,\n            "o": 50.1,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1024249.71608989\n          },\n          {\n            "c": 50.4,\n            "h": 51.3,\n            "l": 50,\n            "o": 51.1,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1809333.61617779\n          },\n          {\n            "c": 51.1,\n            "h": 51.8,\n            "l": 50.5,\n            "o": 50.6,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1531322.57925466\n          },\n          {\n            "c": 50.6,\n            "h": 51,\n            "l": 50.1,\n            "o": 50.8,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2767348.52202262\n          },\n          {\n            "c": 50.7,\n            "h": 52.6,\n            "l": 49.3,\n            "o": 50.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 13391356.92114211\n          },\n          {\n            "c": 50.2,\n            "h": 54.9,\n            "l": 49.1,\n            "o": 54.3,\n            "ts": "2025-10-10T20:00:00",\n            "v": 26368869.70786009\n          },\n          {\n            "c": 54.5,\n            "h": 55.1,\n            "l": 53.9,\n            "o": 54.6,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3632146.4038762\n          },\n          {\n            "c": 54.7,\n            "h": 56.2,\n            "l": 54.1,\n            "o": 55.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7031793.1310927\n          },\n          {\n            "c": 55.4,\n            "h": 55.9,\n            "l": 55,\n            "o": 55.5,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3088902.55734335\n          },\n          {\n            "c": 55.5,\n            "h": 56,\n            "l": 55.2,\n            "o": 55.6,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4314504.21988969\n          },\n          {\n            "c": 55.6,\n            "h": 56.2,\n            "l": 55,\n            "o": 55.9,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5786164.73579426\n          },\n          {\n            "c": 55.9,\n            "h": 56.2,\n            "l": 55.1,\n            "o": 55.4,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3346945.54115275\n          },\n          {\n            "c": 55.2,\n            "h": 56.6,\n            "l": 55.2,\n            "o": 55.7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 2739032.38951991\n          },\n          {\n            "c": 55.8,\n            "h": 56.7,\n            "l": 55,\n            "o": 55.7,\n            "ts": "2025-10-09T12:00:00",\n            "v": 9123770.58596794\n          },\n          {\n            "c": 55.8,\n            "h": 59.6,\n            "l": 55.7,\n            "o": 58.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 64182945.87517848\n          },\n          {\n            "c": 58.5,\n            "h": 59,\n            "l": 55.9,\n            "o": 56.6,\n            "ts": "2025-10-09T04:00:00",\n            "v": 46167282.64840574\n          },\n          {\n            "c": 56.7,\n            "h": 56.7,\n            "l": 54.7,\n            "o": 55,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7893035.18093221\n          },\n          {\n            "c": 55,\n            "h": 55.3,\n            "l": 55,\n            "o": 55.2,\n            "ts": "2025-10-08T20:00:00",\n            "v": 376490.55074079\n          },\n          {\n            "c": 55.2,\n            "h": 55.3,\n            "l": 55,\n            "o": 55,\n            "ts": "2025-10-08T16:00:00",\n            "v": 459594.60428995\n          },\n          {\n            "c": 55,\n            "h": 55.1,\n            "l": 54.5,\n            "o": 54.8,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1693083.70978708\n          },\n          {\n            "c": 54.8,\n            "h": 54.8,\n            "l": 54.4,\n            "o": 54.6,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1340310.5098608\n          },\n          {\n            "c": 54.3,\n            "h": 54.7,\n            "l": 54.2,\n            "o": 54.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1617337.83511595\n          },\n          {\n            "c": 54.3,\n            "h": 55.2,\n            "l": 54.2,\n            "o": 54.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3109296.47367366\n          },\n          {\n            "c": 54.4,\n            "h": 55,\n            "l": 54.2,\n            "o": 54.7,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1398870.41327447\n          },\n          {\n            "c": 54.9,\n            "h": 55,\n            "l": 54.6,\n            "o": 54.8,\n            "ts": "2025-10-07T16:00:00",\n            "v": 793201.3151164\n          },\n          {\n            "c": 54.9,\n            "h": 56.2,\n            "l": 54.7,\n            "o": 56.1,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3703540.77164764\n          },\n          {\n            "c": 56,\n            "h": 56,\n            "l": 55.4,\n            "o": 55.7,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1304553.77145863\n          },\n          {\n            "c": 55.8,\n            "h": 56.5,\n            "l": 55.7,\n            "o": 56.2,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2325001.44126623\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-STRAX",\n        "timestamp": 1761963469839,\n        "total_ask_size": 1936051.85063607,\n        "total_bid_size": 2742598.79576577,\n        "units": [\n          {\n            "ask_price": 45.4,\n            "ask_size": 31027.11293082,\n            "bid_price": 45.3,\n            "bid_size": 99228.28486022\n          },\n          {\n            "ask_price": 45.5,\n            "ask_size": 44561.06371161,\n            "bid_price": 45.2,\n            "bid_size": 31058.19205661\n          },\n          {\n            "ask_price": 45.6,\n            "ask_size": 18058.17277082,\n            "bid_price": 45.1,\n            "bid_size": 204262.86372495\n          },\n          {\n            "ask_price": 45.8,\n            "ask_size": 11864.09079404,\n            "bid_price": 45,\n            "bid_size": 304602.09192641\n          },\n          {\n            "ask_price": 45.9,\n            "ask_size": 83907.44634095,\n            "bid_price": 44.9,\n            "bid_size": 98232.40645876\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.8344459226201346,\n        "basis": 618.45,\n        "lower": 606.5929345957779,\n        "position_0to1": 0.5653618727382589,\n        "std_mult": 2,\n        "upper": 630.3070654042222,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 620,\n        "ts": "2025-11-01T02:17:21.225Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-STX",\n      "micro": {\n        "best_ask": 621,\n        "best_bid": 619,\n        "h1_return": -0.07324364723467862,\n        "last_price": 620,\n        "mid": 620,\n        "ob_imbalance_topN": 0.16298027452183597,\n        "spread_abs": 2,\n        "spread_bps": 32.25806451612903,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 620,\n            "h": 625,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-11-01T00:00:00",\n            "v": 523335.81016741\n          },\n          {\n            "c": 620,\n            "h": 652,\n            "l": 604,\n            "o": 617,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10506695.89285699\n          },\n          {\n            "c": 617,\n            "h": 666,\n            "l": 598,\n            "o": 657,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10775482.69228712\n          },\n          {\n            "c": 659,\n            "h": 675,\n            "l": 642,\n            "o": 658,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6355237.35944663\n          },\n          {\n            "c": 660,\n            "h": 683,\n            "l": 653,\n            "o": 679,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6243727.26949984\n          },\n          {\n            "c": 679,\n            "h": 701,\n            "l": 669,\n            "o": 695,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5869065.9362167\n          },\n          {\n            "c": 695,\n            "h": 700,\n            "l": 662,\n            "o": 666,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7633271.10084984\n          },\n          {\n            "c": 667,\n            "h": 674,\n            "l": 661,\n            "o": 671,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2328212.27755985\n          },\n          {\n            "c": 671,\n            "h": 679,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-24T00:00:00",\n            "v": 6302565.36198679\n          },\n          {\n            "c": 650,\n            "h": 655,\n            "l": 633,\n            "o": 639,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4974343.28011509\n          },\n          {\n            "c": 639,\n            "h": 655,\n            "l": 622,\n            "o": 644,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7203116.54240677\n          },\n          {\n            "c": 645,\n            "h": 688,\n            "l": 638,\n            "o": 665,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9136525.88617391\n          },\n          {\n            "c": 663,\n            "h": 687,\n            "l": 651,\n            "o": 663,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8389298.99322374\n          },\n          {\n            "c": 662,\n            "h": 707,\n            "l": 628,\n            "o": 645,\n            "ts": "2025-10-19T00:00:00",\n            "v": 11322743.53447177\n          },\n          {\n            "c": 645,\n            "h": 658,\n            "l": 637,\n            "o": 649,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3620032.22418114\n          },\n          {\n            "c": 649,\n            "h": 674,\n            "l": 615,\n            "o": 666,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12564617.75560561\n          },\n          {\n            "c": 668,\n            "h": 703,\n            "l": 660,\n            "o": 694,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8554471.23797494\n          },\n          {\n            "c": 694,\n            "h": 719,\n            "l": 683,\n            "o": 708,\n            "ts": "2025-10-15T00:00:00",\n            "v": 6183809.75055638\n          },\n          {\n            "c": 709,\n            "h": 734,\n            "l": 671,\n            "o": 729,\n            "ts": "2025-10-14T00:00:00",\n            "v": 12169548.11036134\n          },\n          {\n            "c": 728,\n            "h": 736,\n            "l": 689,\n            "o": 697,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12190540.52152914\n          },\n          {\n            "c": 696,\n            "h": 709,\n            "l": 625,\n            "o": 651,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16316937.29172474\n          },\n          {\n            "c": 651,\n            "h": 720,\n            "l": 632,\n            "o": 679,\n            "ts": "2025-10-11T00:00:00",\n            "v": 18205046.82414782\n          },\n          {\n            "c": 674,\n            "h": 870,\n            "l": 600,\n            "o": 868,\n            "ts": "2025-10-10T00:00:00",\n            "v": 25857191.87040466\n          },\n          {\n            "c": 868,\n            "h": 884,\n            "l": 853,\n            "o": 884,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7145574.83237246\n          },\n          {\n            "c": 884,\n            "h": 899,\n            "l": 863,\n            "o": 865,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13291680.1823422\n          },\n          {\n            "c": 864,\n            "h": 959,\n            "l": 863,\n            "o": 897,\n            "ts": "2025-10-07T00:00:00",\n            "v": 38154133.55247112\n          },\n          {\n            "c": 897,\n            "h": 899,\n            "l": 854,\n            "o": 860,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4806980.91891292\n          },\n          {\n            "c": 860,\n            "h": 886,\n            "l": 850,\n            "o": 862,\n            "ts": "2025-10-05T00:00:00",\n            "v": 6150282.5503649\n          },\n          {\n            "c": 862,\n            "h": 883,\n            "l": 850,\n            "o": 881,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3944552.79142838\n          },\n          {\n            "c": 880,\n            "h": 895,\n            "l": 861,\n            "o": 883,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5440224.21037686\n          },\n          {\n            "c": 883,\n            "h": 884,\n            "l": 855,\n            "o": 860,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5952846.60030068\n          },\n          {\n            "c": 860,\n            "h": 860,\n            "l": 812,\n            "o": 816,\n            "ts": "2025-10-01T00:00:00",\n            "v": 5118302.37293493\n          },\n          {\n            "c": 817,\n            "h": 835,\n            "l": 806,\n            "o": 833,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3093175.67281807\n          },\n          {\n            "c": 832,\n            "h": 845,\n            "l": 816,\n            "o": 839,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4499343.96373707\n          },\n          {\n            "c": 839,\n            "h": 842,\n            "l": 805,\n            "o": 828,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3602724.67056683\n          },\n          {\n            "c": 828,\n            "h": 838,\n            "l": 820,\n            "o": 838,\n            "ts": "2025-09-27T00:00:00",\n            "v": 2032523.10732736\n          },\n          {\n            "c": 837,\n            "h": 838,\n            "l": 814,\n            "o": 820,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4077284.89206405\n          },\n          {\n            "c": 820,\n            "h": 850,\n            "l": 811,\n            "o": 844,\n            "ts": "2025-09-25T00:00:00",\n            "v": 8575796.85321597\n          },\n          {\n            "c": 845,\n            "h": 863,\n            "l": 834,\n            "o": 854,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5931010.59139118\n          },\n          {\n            "c": 854,\n            "h": 869,\n            "l": 840,\n            "o": 863,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6049548.81319424\n          },\n          {\n            "c": 863,\n            "h": 909,\n            "l": 848,\n            "o": 906,\n            "ts": "2025-09-22T00:00:00",\n            "v": 12506901.56456682\n          },\n          {\n            "c": 906,\n            "h": 926,\n            "l": 903,\n            "o": 924,\n            "ts": "2025-09-21T00:00:00",\n            "v": 4326163.50842592\n          },\n          {\n            "c": 925,\n            "h": 934,\n            "l": 911,\n            "o": 920,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3930155.55701744\n          },\n          {\n            "c": 920,\n            "h": 970,\n            "l": 913,\n            "o": 959,\n            "ts": "2025-09-19T00:00:00",\n            "v": 7335390.73319626\n          },\n          {\n            "c": 959,\n            "h": 967,\n            "l": 925,\n            "o": 934,\n            "ts": "2025-09-18T00:00:00",\n            "v": 8882636.29858567\n          },\n          {\n            "c": 934,\n            "h": 940,\n            "l": 893,\n            "o": 919,\n            "ts": "2025-09-17T00:00:00",\n            "v": 7716624.91050545\n          },\n          {\n            "c": 919,\n            "h": 927,\n            "l": 891,\n            "o": 901,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5253240.60384626\n          },\n          {\n            "c": 902,\n            "h": 938,\n            "l": 885,\n            "o": 931,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9128067.75977768\n          },\n          {\n            "c": 933,\n            "h": 971,\n            "l": 920,\n            "o": 968,\n            "ts": "2025-09-14T00:00:00",\n            "v": 7123722.03360537\n          },\n          {\n            "c": 970,\n            "h": 971,\n            "l": 946,\n            "o": 959,\n            "ts": "2025-09-13T00:00:00",\n            "v": 10005214.89679111\n          },\n          {\n            "c": 959,\n            "h": 959,\n            "l": 926,\n            "o": 944,\n            "ts": "2025-09-12T00:00:00",\n            "v": 11151906.69877703\n          },\n          {\n            "c": 944,\n            "h": 978,\n            "l": 912,\n            "o": 913,\n            "ts": "2025-09-11T00:00:00",\n            "v": 34914284.58887295\n          },\n          {\n            "c": 914,\n            "h": 919,\n            "l": 889,\n            "o": 895,\n            "ts": "2025-09-10T00:00:00",\n            "v": 7973321.67859547\n          },\n          {\n            "c": 895,\n            "h": 948,\n            "l": 889,\n            "o": 898,\n            "ts": "2025-09-09T00:00:00",\n            "v": 8923357.64849298\n          },\n          {\n            "c": 896,\n            "h": 906,\n            "l": 874,\n            "o": 878,\n            "ts": "2025-09-08T00:00:00",\n            "v": 4641026.07642327\n          },\n          {\n            "c": 878,\n            "h": 886,\n            "l": 869,\n            "o": 871,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2245479.20153799\n          },\n          {\n            "c": 871,\n            "h": 877,\n            "l": 859,\n            "o": 872,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1763657.31837291\n          },\n          {\n            "c": 872,\n            "h": 882,\n            "l": 853,\n            "o": 860,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5431799.0415445\n          },\n          {\n            "c": 860,\n            "h": 899,\n            "l": 848,\n            "o": 880,\n            "ts": "2025-09-04T00:00:00",\n            "v": 7678243.3668646\n          },\n          {\n            "c": 880,\n            "h": 894,\n            "l": 870,\n            "o": 874,\n            "ts": "2025-09-03T00:00:00",\n            "v": 7440228.39031549\n          },\n          {\n            "c": 872,\n            "h": 876,\n            "l": 840,\n            "o": 850,\n            "ts": "2025-09-02T00:00:00",\n            "v": 5398526.2569079\n          },\n          {\n            "c": 850,\n            "h": 879,\n            "l": 827,\n            "o": 865,\n            "ts": "2025-09-01T00:00:00",\n            "v": 10245672.97891544\n          },\n          {\n            "c": 865,\n            "h": 897,\n            "l": 863,\n            "o": 872,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4713083.26792193\n          },\n          {\n            "c": 872,\n            "h": 878,\n            "l": 851,\n            "o": 872,\n            "ts": "2025-08-30T00:00:00",\n            "v": 4714799.93675042\n          },\n          {\n            "c": 872,\n            "h": 924,\n            "l": 856,\n            "o": 915,\n            "ts": "2025-08-29T00:00:00",\n            "v": 11331580.99524558\n          },\n          {\n            "c": 915,\n            "h": 925,\n            "l": 891,\n            "o": 897,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6293952.87784082\n          },\n          {\n            "c": 897,\n            "h": 914,\n            "l": 891,\n            "o": 910,\n            "ts": "2025-08-27T00:00:00",\n            "v": 5694328.76398382\n          },\n          {\n            "c": 911,\n            "h": 915,\n            "l": 873,\n            "o": 885,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6291863.15042271\n          },\n          {\n            "c": 885,\n            "h": 950,\n            "l": 871,\n            "o": 944,\n            "ts": "2025-08-25T00:00:00",\n            "v": 13905977.26757667\n          },\n          {\n            "c": 944,\n            "h": 976,\n            "l": 932,\n            "o": 967,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6973884.05876862\n          },\n          {\n            "c": 967,\n            "h": 983,\n            "l": 950,\n            "o": 979,\n            "ts": "2025-08-23T00:00:00",\n            "v": 5546746.86471887\n          },\n          {\n            "c": 979,\n            "h": 985,\n            "l": 890,\n            "o": 920,\n            "ts": "2025-08-22T00:00:00",\n            "v": 12265631.10261872\n          },\n          {\n            "c": 920,\n            "h": 954,\n            "l": 915,\n            "o": 947,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4797519.96453293\n          },\n          {\n            "c": 948,\n            "h": 951,\n            "l": 906,\n            "o": 909,\n            "ts": "2025-08-20T00:00:00",\n            "v": 7607304.18343034\n          },\n          {\n            "c": 909,\n            "h": 973,\n            "l": 900,\n            "o": 962,\n            "ts": "2025-08-19T00:00:00",\n            "v": 10154177.92326335\n          },\n          {\n            "c": 962,\n            "h": 1000,\n            "l": 950,\n            "o": 999,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10938261.02425664\n          },\n          {\n            "c": 999,\n            "h": 1020,\n            "l": 989,\n            "o": 997,\n            "ts": "2025-08-17T00:00:00",\n            "v": 6027547.15230109\n          },\n          {\n            "c": 996,\n            "h": 1000,\n            "l": 975,\n            "o": 989,\n            "ts": "2025-08-16T00:00:00",\n            "v": 5164524.32395963\n          },\n          {\n            "c": 989,\n            "h": 1013,\n            "l": 961,\n            "o": 1000,\n            "ts": "2025-08-15T00:00:00",\n            "v": 12577563.63151522\n          },\n          {\n            "c": 1000,\n            "h": 1105,\n            "l": 980,\n            "o": 1086,\n            "ts": "2025-08-14T00:00:00",\n            "v": 28187477.71522138\n          },\n          {\n            "c": 1085,\n            "h": 1088,\n            "l": 1015,\n            "o": 1030,\n            "ts": "2025-08-13T00:00:00",\n            "v": 17989912.0622162\n          },\n          {\n            "c": 1031,\n            "h": 1046,\n            "l": 969,\n            "o": 994,\n            "ts": "2025-08-12T00:00:00",\n            "v": 17116189.35111373\n          },\n          {\n            "c": 994,\n            "h": 1095,\n            "l": 986,\n            "o": 1034,\n            "ts": "2025-08-11T00:00:00",\n            "v": 30158876.44757719\n          },\n          {\n            "c": 1035,\n            "h": 1065,\n            "l": 1000,\n            "o": 1032,\n            "ts": "2025-08-10T00:00:00",\n            "v": 12954057.80644876\n          },\n          {\n            "c": 1032,\n            "h": 1045,\n            "l": 1011,\n            "o": 1013,\n            "ts": "2025-08-09T00:00:00",\n            "v": 7462505.9178566\n          },\n          {\n            "c": 1013,\n            "h": 1033,\n            "l": 988,\n            "o": 1020,\n            "ts": "2025-08-08T00:00:00",\n            "v": 8036954.15488459\n          },\n          {\n            "c": 1020,\n            "h": 1020,\n            "l": 955,\n            "o": 964,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5608477.95931437\n          },\n          {\n            "c": 964,\n            "h": 974,\n            "l": 934,\n            "o": 962,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5281601.0938352\n          },\n          {\n            "c": 962,\n            "h": 1036,\n            "l": 941,\n            "o": 995,\n            "ts": "2025-08-05T00:00:00",\n            "v": 8713621.13134332\n          },\n          {\n            "c": 995,\n            "h": 1002,\n            "l": 952,\n            "o": 963,\n            "ts": "2025-08-04T00:00:00",\n            "v": 5678612.05833088\n          },\n          {\n            "c": 963,\n            "h": 969,\n            "l": 919.4,\n            "o": 933,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3634114.56392159\n          },\n          {\n            "c": 934,\n            "h": 971,\n            "l": 922,\n            "o": 955,\n            "ts": "2025-08-02T00:00:00",\n            "v": 5779147.4449478\n          },\n          {\n            "c": 955,\n            "h": 1013,\n            "l": 938,\n            "o": 1001,\n            "ts": "2025-08-01T00:00:00",\n            "v": 12027936.49159239\n          },\n          {\n            "c": 1001,\n            "h": 1067,\n            "l": 999.9,\n            "o": 1053,\n            "ts": "2025-07-31T00:00:00",\n            "v": 6178614.39968968\n          },\n          {\n            "c": 1053,\n            "h": 1092,\n            "l": 1030,\n            "o": 1092,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6112163.22709406\n          },\n          {\n            "c": 1092,\n            "h": 1114,\n            "l": 1052,\n            "o": 1089,\n            "ts": "2025-07-29T00:00:00",\n            "v": 7906762.23717056\n          },\n          {\n            "c": 1091,\n            "h": 1183,\n            "l": 1078,\n            "o": 1171,\n            "ts": "2025-07-28T00:00:00",\n            "v": 12118613.78566993\n          },\n          {\n            "c": 1171,\n            "h": 1183,\n            "l": 1100,\n            "o": 1102,\n            "ts": "2025-07-27T00:00:00",\n            "v": 10671409.84354163\n          },\n          {\n            "c": 1102,\n            "h": 1117,\n            "l": 1083,\n            "o": 1103,\n            "ts": "2025-07-26T00:00:00",\n            "v": 5379959.56968952\n          },\n          {\n            "c": 1103,\n            "h": 1105,\n            "l": 1026,\n            "o": 1060,\n            "ts": "2025-07-25T00:00:00",\n            "v": 9849286.76863997\n          },\n          {\n            "c": 1060,\n            "h": 1138,\n            "l": 1045,\n            "o": 1088,\n            "ts": "2025-07-24T00:00:00",\n            "v": 22879562.95700658\n          },\n          {\n            "c": 1088,\n            "h": 1224,\n            "l": 1053,\n            "o": 1224,\n            "ts": "2025-07-23T00:00:00",\n            "v": 20991002.29891788\n          },\n          {\n            "c": 1224,\n            "h": 1224,\n            "l": 1133,\n            "o": 1201,\n            "ts": "2025-07-22T00:00:00",\n            "v": 15766866.16411856\n          },\n          {\n            "c": 1201,\n            "h": 1244,\n            "l": 1169,\n            "o": 1194,\n            "ts": "2025-07-21T00:00:00",\n            "v": 14389211.98189715\n          },\n          {\n            "c": 1194,\n            "h": 1211,\n            "l": 1148,\n            "o": 1163,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10877254.44168301\n          },\n          {\n            "c": 1163,\n            "h": 1167,\n            "l": 1109,\n            "o": 1143,\n            "ts": "2025-07-19T00:00:00",\n            "v": 10587142.12634745\n          },\n          {\n            "c": 1143,\n            "h": 1223,\n            "l": 1112,\n            "o": 1154,\n            "ts": "2025-07-18T00:00:00",\n            "v": 23139163.37624196\n          },\n          {\n            "c": 1154,\n            "h": 1166,\n            "l": 1091,\n            "o": 1102,\n            "ts": "2025-07-17T00:00:00",\n            "v": 23006680.72887083\n          },\n          {\n            "c": 1100,\n            "h": 1135,\n            "l": 1082,\n            "o": 1110,\n            "ts": "2025-07-16T00:00:00",\n            "v": 14056517.42498599\n          },\n          {\n            "c": 1111,\n            "h": 1114,\n            "l": 1030,\n            "o": 1088,\n            "ts": "2025-07-15T00:00:00",\n            "v": 14977675.05136216\n          },\n          {\n            "c": 1088,\n            "h": 1161,\n            "l": 1060,\n            "o": 1068,\n            "ts": "2025-07-14T00:00:00",\n            "v": 20275433.4063931\n          },\n          {\n            "c": 1066,\n            "h": 1085,\n            "l": 1003,\n            "o": 1006,\n            "ts": "2025-07-13T00:00:00",\n            "v": 13422374.54964033\n          },\n          {\n            "c": 1004,\n            "h": 1026,\n            "l": 974,\n            "o": 996.1,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8350150.82039657\n          },\n          {\n            "c": 996,\n            "h": 1055,\n            "l": 975,\n            "o": 1002,\n            "ts": "2025-07-11T00:00:00",\n            "v": 13971292.74199392\n          },\n          {\n            "c": 1001,\n            "h": 1009,\n            "l": 925,\n            "o": 937.3,\n            "ts": "2025-07-10T00:00:00",\n            "v": 10239554.54372693\n          },\n          {\n            "c": 937.3,\n            "h": 947.6,\n            "l": 886.8,\n            "o": 894.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6208634.04308691\n          },\n          {\n            "c": 894.5,\n            "h": 899.9,\n            "l": 875.5,\n            "o": 887.6,\n            "ts": "2025-07-08T00:00:00",\n            "v": 4116483.3255306\n          },\n          {\n            "c": 888.5,\n            "h": 907.8,\n            "l": 877.9,\n            "o": 895.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4264248.6996706\n          },\n          {\n            "c": 895.6,\n            "h": 909.8,\n            "l": 872.2,\n            "o": 881.2,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3735024.21318724\n          },\n          {\n            "c": 881.2,\n            "h": 894.4,\n            "l": 870.7,\n            "o": 886.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 2861012.43657465\n          },\n          {\n            "c": 886,\n            "h": 945.1,\n            "l": 874,\n            "o": 934.6,\n            "ts": "2025-07-04T00:00:00",\n            "v": 7071191.59632517\n          },\n          {\n            "c": 934.5,\n            "h": 964.3,\n            "l": 929,\n            "o": 931.3,\n            "ts": "2025-07-03T00:00:00",\n            "v": 6570947.07291319\n          },\n          {\n            "c": 931.3,\n            "h": 951.3,\n            "l": 860.1,\n            "o": 873,\n            "ts": "2025-07-02T00:00:00",\n            "v": 7493868.56569437\n          },\n          {\n            "c": 872.4,\n            "h": 908,\n            "l": 869.2,\n            "o": 897,\n            "ts": "2025-07-01T00:00:00",\n            "v": 6611785.46565338\n          },\n          {\n            "c": 896.9,\n            "h": 947,\n            "l": 885.7,\n            "o": 944.7,\n            "ts": "2025-06-30T00:00:00",\n            "v": 8054283.36269678\n          },\n          {\n            "c": 943,\n            "h": 951.4,\n            "l": 901.3,\n            "o": 914.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 5222010.00474975\n          },\n          {\n            "c": 913.3,\n            "h": 918.4,\n            "l": 890.7,\n            "o": 905,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4876365.17071811\n          },\n          {\n            "c": 905,\n            "h": 919.7,\n            "l": 882,\n            "o": 900,\n            "ts": "2025-06-27T00:00:00",\n            "v": 11236009.90934455\n          },\n          {\n            "c": 900,\n            "h": 931,\n            "l": 874.7,\n            "o": 923.5,\n            "ts": "2025-06-26T00:00:00",\n            "v": 15303275.02503365\n          },\n          {\n            "c": 923.8,\n            "h": 1019,\n            "l": 908.3,\n            "o": 910.9,\n            "ts": "2025-06-25T00:00:00",\n            "v": 67564579.17120002\n          },\n          {\n            "c": 910.9,\n            "h": 934,\n            "l": 864,\n            "o": 873.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 15488173.59016034\n          },\n          {\n            "c": 873.1,\n            "h": 882,\n            "l": 773.3,\n            "o": 781,\n            "ts": "2025-06-23T00:00:00",\n            "v": 8058530.6114808\n          },\n          {\n            "c": 781.6,\n            "h": 829,\n            "l": 729.6,\n            "o": 814.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 13695374.97616689\n          },\n          {\n            "c": 812.2,\n            "h": 859.6,\n            "l": 793.6,\n            "o": 853,\n            "ts": "2025-06-21T00:00:00",\n            "v": 6779461.7314151\n          },\n          {\n            "c": 853,\n            "h": 903,\n            "l": 837,\n            "o": 869.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 7490599.63416545\n          },\n          {\n            "c": 869.7,\n            "h": 873,\n            "l": 840.6,\n            "o": 854.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 3610757.91430123\n          },\n          {\n            "c": 854.8,\n            "h": 864,\n            "l": 814.5,\n            "o": 846.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 6502620.57416439\n          },\n          {\n            "c": 845.5,\n            "h": 905,\n            "l": 832,\n            "o": 877.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 6797703.63809358\n          },\n          {\n            "c": 878,\n            "h": 912.8,\n            "l": 847.4,\n            "o": 862,\n            "ts": "2025-06-16T00:00:00",\n            "v": 5960520.41402466\n          },\n          {\n            "c": 861.9,\n            "h": 884,\n            "l": 842.4,\n            "o": 871.9,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3650470.36714813\n          },\n          {\n            "c": 872,\n            "h": 888,\n            "l": 856.4,\n            "o": 886,\n            "ts": "2025-06-14T00:00:00",\n            "v": 3246162.8995507\n          },\n          {\n            "c": 886.2,\n            "h": 894,\n            "l": 835,\n            "o": 894,\n            "ts": "2025-06-13T00:00:00",\n            "v": 9871003.78456154\n          },\n          {\n            "c": 894,\n            "h": 948.7,\n            "l": 884.4,\n            "o": 948.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 7806572.13260225\n          },\n          {\n            "c": 948.4,\n            "h": 993.3,\n            "l": 935.9,\n            "o": 979.1,\n            "ts": "2025-06-11T00:00:00",\n            "v": 7379048.42751548\n          },\n          {\n            "c": 979.3,\n            "h": 983.6,\n            "l": 936.1,\n            "o": 957.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 9299481.24090529\n          },\n          {\n            "c": 957.9,\n            "h": 958,\n            "l": 891,\n            "o": 901.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 8195174.40355543\n          },\n          {\n            "c": 901.5,\n            "h": 934.1,\n            "l": 893,\n            "o": 925.1,\n            "ts": "2025-06-08T00:00:00",\n            "v": 7596908.61560189\n          },\n          {\n            "c": 925.2,\n            "h": 934,\n            "l": 879.7,\n            "o": 880.9,\n            "ts": "2025-06-07T00:00:00",\n            "v": 19938373.72017526\n          },\n          {\n            "c": 880.8,\n            "h": 997.9,\n            "l": 862,\n            "o": 967,\n            "ts": "2025-06-06T00:00:00",\n            "v": 34789409.68389977\n          },\n          {\n            "c": 966.9,\n            "h": 1053,\n            "l": 941.3,\n            "o": 1041,\n            "ts": "2025-06-05T00:00:00",\n            "v": 10145515.63960968\n          }\n        ],\n        "h1": [\n          {\n            "c": 620,\n            "h": 620,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-11-01T02:00:00",\n            "v": 107376.18126097\n          },\n          {\n            "c": 621,\n            "h": 625,\n            "l": 620,\n            "o": 622,\n            "ts": "2025-11-01T01:00:00",\n            "v": 162268.40462258\n          },\n          {\n            "c": 622,\n            "h": 622,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-11-01T00:00:00",\n            "v": 253691.22428386\n          },\n          {\n            "c": 620,\n            "h": 622,\n            "l": 619,\n            "o": 620,\n            "ts": "2025-10-31T23:00:00",\n            "v": 208484.46113754\n          },\n          {\n            "c": 620,\n            "h": 622,\n            "l": 618,\n            "o": 619,\n            "ts": "2025-10-31T22:00:00",\n            "v": 142638.89283021\n          },\n          {\n            "c": 619,\n            "h": 620,\n            "l": 616,\n            "o": 618,\n            "ts": "2025-10-31T21:00:00",\n            "v": 84214.34247388\n          },\n          {\n            "c": 618,\n            "h": 624,\n            "l": 618,\n            "o": 624,\n            "ts": "2025-10-31T20:00:00",\n            "v": 73545.80173643\n          },\n          {\n            "c": 624,\n            "h": 629,\n            "l": 614,\n            "o": 617,\n            "ts": "2025-10-31T19:00:00",\n            "v": 166123.6263196\n          },\n          {\n            "c": 617,\n            "h": 621,\n            "l": 611,\n            "o": 615,\n            "ts": "2025-10-31T18:00:00",\n            "v": 142616.64810024\n          },\n          {\n            "c": 612,\n            "h": 616,\n            "l": 608,\n            "o": 612,\n            "ts": "2025-10-31T17:00:00",\n            "v": 250626.90668366\n          },\n          {\n            "c": 612,\n            "h": 627,\n            "l": 611,\n            "o": 625,\n            "ts": "2025-10-31T16:00:00",\n            "v": 288784.09562993\n          },\n          {\n            "c": 625,\n            "h": 636,\n            "l": 623,\n            "o": 633,\n            "ts": "2025-10-31T15:00:00",\n            "v": 256105.39913659\n          },\n          {\n            "c": 634,\n            "h": 634,\n            "l": 623,\n            "o": 627,\n            "ts": "2025-10-31T14:00:00",\n            "v": 655560.79480583\n          },\n          {\n            "c": 626,\n            "h": 652,\n            "l": 614,\n            "o": 615,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3224824.93801338\n          },\n          {\n            "c": 614,\n            "h": 626,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-31T12:00:00",\n            "v": 622770.95501432\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 606,\n            "o": 610,\n            "ts": "2025-10-31T11:00:00",\n            "v": 278733.67694665\n          },\n          {\n            "c": 609,\n            "h": 613,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-31T10:00:00",\n            "v": 313073.76390656\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 609,\n            "o": 613,\n            "ts": "2025-10-31T09:00:00",\n            "v": 171193.94596543\n          },\n          {\n            "c": 613,\n            "h": 617,\n            "l": 608,\n            "o": 617,\n            "ts": "2025-10-31T08:00:00",\n            "v": 544703.42807986\n          },\n          {\n            "c": 617,\n            "h": 617,\n            "l": 608,\n            "o": 608,\n            "ts": "2025-10-31T07:00:00",\n            "v": 668566.35489909\n          },\n          {\n            "c": 607,\n            "h": 621,\n            "l": 604,\n            "o": 619,\n            "ts": "2025-10-31T06:00:00",\n            "v": 515940.70386244\n          },\n          {\n            "c": 620,\n            "h": 620,\n            "l": 615,\n            "o": 618,\n            "ts": "2025-10-31T05:00:00",\n            "v": 180198.94241677\n          },\n          {\n            "c": 618,\n            "h": 625,\n            "l": 616,\n            "o": 619,\n            "ts": "2025-10-31T04:00:00",\n            "v": 268478.97111974\n          },\n          {\n            "c": 619,\n            "h": 619,\n            "l": 611,\n            "o": 612,\n            "ts": "2025-10-31T03:00:00",\n            "v": 402270.18500717\n          },\n          {\n            "c": 613,\n            "h": 621,\n            "l": 612,\n            "o": 620,\n            "ts": "2025-10-31T02:00:00",\n            "v": 366780.92681855\n          },\n          {\n            "c": 620,\n            "h": 623,\n            "l": 616,\n            "o": 617,\n            "ts": "2025-10-31T01:00:00",\n            "v": 321092.08606548\n          },\n          {\n            "c": 619,\n            "h": 619,\n            "l": 613,\n            "o": 617,\n            "ts": "2025-10-31T00:00:00",\n            "v": 359366.04588764\n          },\n          {\n            "c": 617,\n            "h": 618,\n            "l": 612,\n            "o": 614,\n            "ts": "2025-10-30T23:00:00",\n            "v": 474367.67854847\n          },\n          {\n            "c": 613,\n            "h": 614,\n            "l": 608,\n            "o": 609,\n            "ts": "2025-10-30T22:00:00",\n            "v": 467255.90016499\n          },\n          {\n            "c": 609,\n            "h": 611,\n            "l": 603,\n            "o": 608,\n            "ts": "2025-10-30T21:00:00",\n            "v": 533977.56980094\n          },\n          {\n            "c": 608,\n            "h": 608,\n            "l": 598,\n            "o": 598,\n            "ts": "2025-10-30T20:00:00",\n            "v": 352887.71798661\n          },\n          {\n            "c": 598,\n            "h": 605,\n            "l": 598,\n            "o": 605,\n            "ts": "2025-10-30T19:00:00",\n            "v": 845533.49311988\n          },\n          {\n            "c": 605,\n            "h": 612,\n            "l": 603,\n            "o": 611,\n            "ts": "2025-10-30T18:00:00",\n            "v": 421834.80930301\n          },\n          {\n            "c": 612,\n            "h": 618,\n            "l": 607,\n            "o": 617,\n            "ts": "2025-10-30T17:00:00",\n            "v": 746516.03623099\n          },\n          {\n            "c": 617,\n            "h": 624,\n            "l": 616,\n            "o": 621,\n            "ts": "2025-10-30T16:00:00",\n            "v": 440477.24977957\n          },\n          {\n            "c": 621,\n            "h": 629,\n            "l": 618,\n            "o": 627,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1064390.73829497\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 625,\n            "o": 630,\n            "ts": "2025-10-30T14:00:00",\n            "v": 611508.32169964\n          },\n          {\n            "c": 630,\n            "h": 640,\n            "l": 627,\n            "o": 636,\n            "ts": "2025-10-30T13:00:00",\n            "v": 976722.4999604\n          },\n          {\n            "c": 637,\n            "h": 645,\n            "l": 634,\n            "o": 643,\n            "ts": "2025-10-30T12:00:00",\n            "v": 939314.57440596\n          },\n          {\n            "c": 643,\n            "h": 648,\n            "l": 643,\n            "o": 645,\n            "ts": "2025-10-30T11:00:00",\n            "v": 230835.80868141\n          },\n          {\n            "c": 645,\n            "h": 649,\n            "l": 643,\n            "o": 646,\n            "ts": "2025-10-30T10:00:00",\n            "v": 119898.17907586\n          },\n          {\n            "c": 646,\n            "h": 652,\n            "l": 645,\n            "o": 651,\n            "ts": "2025-10-30T09:00:00",\n            "v": 196516.36162982\n          },\n          {\n            "c": 651,\n            "h": 656,\n            "l": 650,\n            "o": 656,\n            "ts": "2025-10-30T08:00:00",\n            "v": 177490.14079316\n          },\n          {\n            "c": 657,\n            "h": 660,\n            "l": 651,\n            "o": 653,\n            "ts": "2025-10-30T07:00:00",\n            "v": 155344.54402581\n          },\n          {\n            "c": 653,\n            "h": 654,\n            "l": 648,\n            "o": 653,\n            "ts": "2025-10-30T06:00:00",\n            "v": 133875.58614079\n          },\n          {\n            "c": 655,\n            "h": 656,\n            "l": 645,\n            "o": 647,\n            "ts": "2025-10-30T05:00:00",\n            "v": 217492.65133715\n          },\n          {\n            "c": 648,\n            "h": 658,\n            "l": 640,\n            "o": 658,\n            "ts": "2025-10-30T04:00:00",\n            "v": 900846.43655315\n          },\n          {\n            "c": 661,\n            "h": 664,\n            "l": 658,\n            "o": 663,\n            "ts": "2025-10-30T03:00:00",\n            "v": 272740.05461872\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 658,\n            "o": 660,\n            "ts": "2025-10-30T02:00:00",\n            "v": 156004.40696879\n          },\n          {\n            "c": 660,\n            "h": 664,\n            "l": 657,\n            "o": 663,\n            "ts": "2025-10-30T01:00:00",\n            "v": 178963.79373709\n          },\n          {\n            "c": 664,\n            "h": 664,\n            "l": 654,\n            "o": 657,\n            "ts": "2025-10-30T00:00:00",\n            "v": 160688.13942994\n          },\n          {\n            "c": 659,\n            "h": 670,\n            "l": 653,\n            "o": 669,\n            "ts": "2025-10-29T23:00:00",\n            "v": 749163.47997457\n          },\n          {\n            "c": 669,\n            "h": 672,\n            "l": 667,\n            "o": 670,\n            "ts": "2025-10-29T22:00:00",\n            "v": 63620.79101252\n          },\n          {\n            "c": 670,\n            "h": 675,\n            "l": 670,\n            "o": 673,\n            "ts": "2025-10-29T21:00:00",\n            "v": 162527.07863116\n          },\n          {\n            "c": 673,\n            "h": 675,\n            "l": 661,\n            "o": 668,\n            "ts": "2025-10-29T20:00:00",\n            "v": 251836.41289594\n          },\n          {\n            "c": 665,\n            "h": 670,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-10-29T19:00:00",\n            "v": 289295.66558208\n          },\n          {\n            "c": 660,\n            "h": 665,\n            "l": 642,\n            "o": 661,\n            "ts": "2025-10-29T18:00:00",\n            "v": 769180.22851044\n          },\n          {\n            "c": 661,\n            "h": 661,\n            "l": 648,\n            "o": 651,\n            "ts": "2025-10-29T17:00:00",\n            "v": 197068.36154007\n          },\n          {\n            "c": 650,\n            "h": 654,\n            "l": 648,\n            "o": 652,\n            "ts": "2025-10-29T16:00:00",\n            "v": 265298.72311705\n          },\n          {\n            "c": 652,\n            "h": 659,\n            "l": 648,\n            "o": 659,\n            "ts": "2025-10-29T15:00:00",\n            "v": 343471.80780913\n          },\n          {\n            "c": 659,\n            "h": 661,\n            "l": 656,\n            "o": 660,\n            "ts": "2025-10-29T14:00:00",\n            "v": 207447.44663926\n          },\n          {\n            "c": 660,\n            "h": 665,\n            "l": 658,\n            "o": 661,\n            "ts": "2025-10-29T13:00:00",\n            "v": 288013.43046062\n          },\n          {\n            "c": 661,\n            "h": 665,\n            "l": 659,\n            "o": 663,\n            "ts": "2025-10-29T12:00:00",\n            "v": 166624.82997884\n          },\n          {\n            "c": 663,\n            "h": 664,\n            "l": 657,\n            "o": 657,\n            "ts": "2025-10-29T11:00:00",\n            "v": 207250.22886096\n          },\n          {\n            "c": 657,\n            "h": 666,\n            "l": 656,\n            "o": 657,\n            "ts": "2025-10-29T10:00:00",\n            "v": 236447.8209647\n          },\n          {\n            "c": 656,\n            "h": 660,\n            "l": 654,\n            "o": 654,\n            "ts": "2025-10-29T09:00:00",\n            "v": 205101.91397763\n          },\n          {\n            "c": 654,\n            "h": 655,\n            "l": 651,\n            "o": 654,\n            "ts": "2025-10-29T08:00:00",\n            "v": 169690.79852391\n          },\n          {\n            "c": 654,\n            "h": 657,\n            "l": 651,\n            "o": 656,\n            "ts": "2025-10-29T07:00:00",\n            "v": 237337.45312639\n          },\n          {\n            "c": 658,\n            "h": 661,\n            "l": 656,\n            "o": 660,\n            "ts": "2025-10-29T06:00:00",\n            "v": 238993.52284248\n          },\n          {\n            "c": 660,\n            "h": 662,\n            "l": 656,\n            "o": 657,\n            "ts": "2025-10-29T05:00:00",\n            "v": 173865.98960215\n          },\n          {\n            "c": 657,\n            "h": 659,\n            "l": 655,\n            "o": 656,\n            "ts": "2025-10-29T04:00:00",\n            "v": 150480.84031282\n          },\n          {\n            "c": 656,\n            "h": 657,\n            "l": 652,\n            "o": 656,\n            "ts": "2025-10-29T03:00:00",\n            "v": 292247.94123337\n          },\n          {\n            "c": 656,\n            "h": 660,\n            "l": 656,\n            "o": 660,\n            "ts": "2025-10-29T02:00:00",\n            "v": 131255.93251916\n          },\n          {\n            "c": 660,\n            "h": 661,\n            "l": 655,\n            "o": 660,\n            "ts": "2025-10-29T01:00:00",\n            "v": 276231.22919373\n          },\n          {\n            "c": 660,\n            "h": 663,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-29T00:00:00",\n            "v": 282785.43213765\n          },\n          {\n            "c": 660,\n            "h": 665,\n            "l": 658,\n            "o": 665,\n            "ts": "2025-10-28T23:00:00",\n            "v": 359331.35000533\n          },\n          {\n            "c": 664,\n            "h": 666,\n            "l": 658,\n            "o": 660,\n            "ts": "2025-10-28T22:00:00",\n            "v": 190488.99353611\n          },\n          {\n            "c": 658,\n            "h": 662,\n            "l": 653,\n            "o": 659,\n            "ts": "2025-10-28T21:00:00",\n            "v": 249473.80834636\n          },\n          {\n            "c": 659,\n            "h": 668,\n            "l": 657,\n            "o": 667,\n            "ts": "2025-10-28T20:00:00",\n            "v": 464742.35453278\n          },\n          {\n            "c": 668,\n            "h": 673,\n            "l": 664,\n            "o": 673,\n            "ts": "2025-10-28T19:00:00",\n            "v": 197324.04142817\n          },\n          {\n            "c": 673,\n            "h": 677,\n            "l": 671,\n            "o": 674,\n            "ts": "2025-10-28T18:00:00",\n            "v": 64910.8942757\n          },\n          {\n            "c": 674,\n            "h": 676,\n            "l": 673,\n            "o": 676,\n            "ts": "2025-10-28T17:00:00",\n            "v": 31241.35271053\n          },\n          {\n            "c": 677,\n            "h": 678,\n            "l": 673,\n            "o": 675,\n            "ts": "2025-10-28T16:00:00",\n            "v": 116058.14710753\n          },\n          {\n            "c": 675,\n            "h": 678,\n            "l": 672,\n            "o": 677,\n            "ts": "2025-10-28T15:00:00",\n            "v": 111414.3228661\n          },\n          {\n            "c": 677,\n            "h": 682,\n            "l": 667,\n            "o": 679,\n            "ts": "2025-10-28T14:00:00",\n            "v": 344444.28303483\n          },\n          {\n            "c": 679,\n            "h": 682,\n            "l": 677,\n            "o": 677,\n            "ts": "2025-10-28T13:00:00",\n            "v": 321485.91740252\n          },\n          {\n            "c": 678,\n            "h": 679,\n            "l": 673,\n            "o": 677,\n            "ts": "2025-10-28T12:00:00",\n            "v": 214014.70145107\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 675,\n            "o": 676,\n            "ts": "2025-10-28T11:00:00",\n            "v": 170986.06420736\n          },\n          {\n            "c": 675,\n            "h": 676,\n            "l": 673,\n            "o": 675,\n            "ts": "2025-10-28T10:00:00",\n            "v": 55641.48139808\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 674,\n            "o": 677,\n            "ts": "2025-10-28T09:00:00",\n            "v": 88051.32922907\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 673,\n            "o": 673,\n            "ts": "2025-10-28T08:00:00",\n            "v": 134110.81537028\n          },\n          {\n            "c": 673,\n            "h": 683,\n            "l": 673,\n            "o": 681,\n            "ts": "2025-10-28T07:00:00",\n            "v": 376352.00466231\n          },\n          {\n            "c": 681,\n            "h": 681,\n            "l": 667,\n            "o": 669,\n            "ts": "2025-10-28T06:00:00",\n            "v": 246039.63918595\n          },\n          {\n            "c": 668,\n            "h": 677,\n            "l": 667,\n            "o": 675,\n            "ts": "2025-10-28T05:00:00",\n            "v": 525158.51671228\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 672,\n            "o": 674,\n            "ts": "2025-10-28T04:00:00",\n            "v": 120390.02969034\n          },\n          {\n            "c": 674,\n            "h": 678,\n            "l": 671,\n            "o": 676,\n            "ts": "2025-10-28T03:00:00",\n            "v": 345792.45645354\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 673,\n            "o": 679,\n            "ts": "2025-10-28T02:00:00",\n            "v": 510689.48829161\n          },\n          {\n            "c": 679,\n            "h": 682,\n            "l": 677,\n            "o": 678,\n            "ts": "2025-10-28T01:00:00",\n            "v": 376668.42502833\n          },\n          {\n            "c": 677,\n            "h": 681,\n            "l": 673,\n            "o": 679,\n            "ts": "2025-10-28T00:00:00",\n            "v": 628916.85257366\n          },\n          {\n            "c": 679,\n            "h": 681,\n            "l": 676,\n            "o": 679,\n            "ts": "2025-10-27T23:00:00",\n            "v": 209485.88590664\n          },\n          {\n            "c": 679,\n            "h": 686,\n            "l": 679,\n            "o": 682,\n            "ts": "2025-10-27T22:00:00",\n            "v": 110177.22262581\n          },\n          {\n            "c": 683,\n            "h": 686,\n            "l": 681,\n            "o": 681,\n            "ts": "2025-10-27T21:00:00",\n            "v": 114483.60668083\n          },\n          {\n            "c": 681,\n            "h": 683,\n            "l": 679,\n            "o": 683,\n            "ts": "2025-10-27T20:00:00",\n            "v": 143443.82938857\n          },\n          {\n            "c": 683,\n            "h": 689,\n            "l": 683,\n            "o": 689,\n            "ts": "2025-10-27T19:00:00",\n            "v": 74589.61561084\n          },\n          {\n            "c": 686,\n            "h": 689,\n            "l": 686,\n            "o": 688,\n            "ts": "2025-10-27T18:00:00",\n            "v": 79567.98704315\n          },\n          {\n            "c": 688,\n            "h": 690,\n            "l": 685,\n            "o": 687,\n            "ts": "2025-10-27T17:00:00",\n            "v": 173612.38168067\n          },\n          {\n            "c": 687,\n            "h": 688,\n            "l": 680,\n            "o": 680,\n            "ts": "2025-10-27T16:00:00",\n            "v": 116760.59487486\n          },\n          {\n            "c": 679,\n            "h": 682,\n            "l": 676,\n            "o": 676,\n            "ts": "2025-10-27T15:00:00",\n            "v": 161769.09513537\n          },\n          {\n            "c": 676,\n            "h": 677,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-10-27T14:00:00",\n            "v": 157622.01460322\n          },\n          {\n            "c": 675,\n            "h": 677,\n            "l": 669,\n            "o": 675,\n            "ts": "2025-10-27T13:00:00",\n            "v": 496281.9780862\n          },\n          {\n            "c": 675,\n            "h": 682,\n            "l": 675,\n            "o": 680,\n            "ts": "2025-10-27T12:00:00",\n            "v": 223670.03604931\n          },\n          {\n            "c": 680,\n            "h": 684,\n            "l": 676,\n            "o": 682,\n            "ts": "2025-10-27T11:00:00",\n            "v": 443343.78654242\n          },\n          {\n            "c": 682,\n            "h": 683,\n            "l": 678,\n            "o": 679,\n            "ts": "2025-10-27T10:00:00",\n            "v": 145961.76501872\n          },\n          {\n            "c": 678,\n            "h": 685,\n            "l": 678,\n            "o": 685,\n            "ts": "2025-10-27T09:00:00",\n            "v": 571912.48354368\n          },\n          {\n            "c": 685,\n            "h": 694,\n            "l": 685,\n            "o": 693,\n            "ts": "2025-10-27T08:00:00",\n            "v": 385835.05565767\n          },\n          {\n            "c": 693,\n            "h": 696,\n            "l": 688,\n            "o": 694,\n            "ts": "2025-10-27T07:00:00",\n            "v": 296128.75835204\n          },\n          {\n            "c": 696,\n            "h": 697,\n            "l": 690,\n            "o": 696,\n            "ts": "2025-10-27T06:00:00",\n            "v": 449460.0484404\n          },\n          {\n            "c": 696,\n            "h": 700,\n            "l": 695,\n            "o": 697,\n            "ts": "2025-10-27T05:00:00",\n            "v": 161669.8364109\n          },\n          {\n            "c": 695,\n            "h": 698,\n            "l": 694,\n            "o": 696,\n            "ts": "2025-10-27T04:00:00",\n            "v": 144085.32015621\n          },\n          {\n            "c": 696,\n            "h": 700,\n            "l": 694,\n            "o": 700,\n            "ts": "2025-10-27T03:00:00",\n            "v": 272049.7365892\n          },\n          {\n            "c": 700,\n            "h": 701,\n            "l": 698,\n            "o": 699,\n            "ts": "2025-10-27T02:00:00",\n            "v": 224923.84522646\n          },\n          {\n            "c": 699,\n            "h": 700,\n            "l": 695,\n            "o": 697,\n            "ts": "2025-10-27T01:00:00",\n            "v": 369622.07790321\n          },\n          {\n            "c": 697,\n            "h": 700,\n            "l": 693,\n            "o": 695,\n            "ts": "2025-10-27T00:00:00",\n            "v": 342608.97469032\n          },\n          {\n            "c": 695,\n            "h": 697,\n            "l": 693,\n            "o": 697,\n            "ts": "2025-10-26T23:00:00",\n            "v": 287801.22370139\n          },\n          {\n            "c": 695,\n            "h": 700,\n            "l": 690,\n            "o": 690,\n            "ts": "2025-10-26T22:00:00",\n            "v": 732705.39220961\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 687,\n            "o": 689,\n            "ts": "2025-10-26T21:00:00",\n            "v": 176900.93819817\n          },\n          {\n            "c": 690,\n            "h": 691,\n            "l": 687,\n            "o": 691,\n            "ts": "2025-10-26T20:00:00",\n            "v": 34584.64396732\n          },\n          {\n            "c": 690,\n            "h": 691,\n            "l": 688,\n            "o": 691,\n            "ts": "2025-10-26T19:00:00",\n            "v": 93191.57789961\n          },\n          {\n            "c": 691,\n            "h": 692,\n            "l": 690,\n            "o": 691,\n            "ts": "2025-10-26T18:00:00",\n            "v": 17047.62365936\n          },\n          {\n            "c": 691,\n            "h": 692,\n            "l": 689,\n            "o": 689,\n            "ts": "2025-10-26T17:00:00",\n            "v": 42513.38743519\n          },\n          {\n            "c": 689,\n            "h": 691,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-26T16:00:00",\n            "v": 86748.46083086\n          },\n          {\n            "c": 690,\n            "h": 691,\n            "l": 685,\n            "o": 689,\n            "ts": "2025-10-26T15:00:00",\n            "v": 449345.6875079\n          },\n          {\n            "c": 689,\n            "h": 696,\n            "l": 688,\n            "o": 696,\n            "ts": "2025-10-26T14:00:00",\n            "v": 480778.32259892\n          },\n          {\n            "c": 696,\n            "h": 698,\n            "l": 693,\n            "o": 694,\n            "ts": "2025-10-26T13:00:00",\n            "v": 565783.93001987\n          },\n          {\n            "c": 694,\n            "h": 696,\n            "l": 683,\n            "o": 689,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1398132.85855056\n          },\n          {\n            "c": 688,\n            "h": 691,\n            "l": 683,\n            "o": 685,\n            "ts": "2025-10-26T11:00:00",\n            "v": 354459.28152346\n          },\n          {\n            "c": 685,\n            "h": 688,\n            "l": 680,\n            "o": 687,\n            "ts": "2025-10-26T10:00:00",\n            "v": 307229.79520023\n          },\n          {\n            "c": 687,\n            "h": 690,\n            "l": 676,\n            "o": 681,\n            "ts": "2025-10-26T09:00:00",\n            "v": 703514.54571952\n          },\n          {\n            "c": 680,\n            "h": 681,\n            "l": 673,\n            "o": 673,\n            "ts": "2025-10-26T08:00:00",\n            "v": 428813.16651797\n          },\n          {\n            "c": 674,\n            "h": 674,\n            "l": 670,\n            "o": 672,\n            "ts": "2025-10-26T07:00:00",\n            "v": 254782.4977197\n          },\n          {\n            "c": 671,\n            "h": 672,\n            "l": 669,\n            "o": 671,\n            "ts": "2025-10-26T06:00:00",\n            "v": 74805.94265676\n          },\n          {\n            "c": 671,\n            "h": 673,\n            "l": 666,\n            "o": 667,\n            "ts": "2025-10-26T05:00:00",\n            "v": 117425.19344321\n          },\n          {\n            "c": 668,\n            "h": 668,\n            "l": 664,\n            "o": 664,\n            "ts": "2025-10-26T04:00:00",\n            "v": 262383.8598699\n          },\n          {\n            "c": 662,\n            "h": 666,\n            "l": 662,\n            "o": 664,\n            "ts": "2025-10-26T03:00:00",\n            "v": 73103.85689994\n          },\n          {\n            "c": 664,\n            "h": 667,\n            "l": 662,\n            "o": 667,\n            "ts": "2025-10-26T02:00:00",\n            "v": 166653.06549865\n          },\n          {\n            "c": 665,\n            "h": 669,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-10-26T01:00:00",\n            "v": 140982.45030173\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 663,\n            "o": 666,\n            "ts": "2025-10-26T00:00:00",\n            "v": 383583.39892001\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-10-25T23:00:00",\n            "v": 84204.04833423\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 666,\n            "o": 668,\n            "ts": "2025-10-25T16:00:00",\n            "v": 80489.32497266\n          },\n          {\n            "c": 669,\n            "h": 669,\n            "l": 666,\n            "o": 669,\n            "ts": "2025-10-25T15:00:00",\n            "v": 39630.56466502\n          }\n        ],\n        "h4": [\n          {\n            "c": 620,\n            "h": 625,\n            "l": 617,\n            "o": 620,\n            "ts": "2025-11-01T00:00:00",\n            "v": 523335.81016741\n          },\n          {\n            "c": 620,\n            "h": 624,\n            "l": 616,\n            "o": 624,\n            "ts": "2025-10-31T20:00:00",\n            "v": 508883.49817806\n          },\n          {\n            "c": 624,\n            "h": 629,\n            "l": 608,\n            "o": 625,\n            "ts": "2025-10-31T16:00:00",\n            "v": 848151.27673343\n          },\n          {\n            "c": 625,\n            "h": 652,\n            "l": 613,\n            "o": 616,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4759262.08697012\n          },\n          {\n            "c": 616,\n            "h": 617,\n            "l": 606,\n            "o": 617,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1307704.8148985\n          },\n          {\n            "c": 617,\n            "h": 625,\n            "l": 604,\n            "o": 619,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1633184.97229804\n          },\n          {\n            "c": 619,\n            "h": 623,\n            "l": 611,\n            "o": 617,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1449509.24377884\n          },\n          {\n            "c": 617,\n            "h": 618,\n            "l": 598,\n            "o": 598,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1828488.86650101\n          },\n          {\n            "c": 598,\n            "h": 624,\n            "l": 598,\n            "o": 621,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2454361.58843345\n          },\n          {\n            "c": 621,\n            "h": 645,\n            "l": 618,\n            "o": 643,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3591936.13436097\n          },\n          {\n            "c": 643,\n            "h": 656,\n            "l": 643,\n            "o": 656,\n            "ts": "2025-10-30T08:00:00",\n            "v": 724740.49018025\n          },\n          {\n            "c": 657,\n            "h": 660,\n            "l": 640,\n            "o": 658,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1407559.2180569\n          },\n          {\n            "c": 661,\n            "h": 666,\n            "l": 654,\n            "o": 657,\n            "ts": "2025-10-30T00:00:00",\n            "v": 768396.39475454\n          },\n          {\n            "c": 659,\n            "h": 675,\n            "l": 653,\n            "o": 668,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1227147.76251419\n          },\n          {\n            "c": 665,\n            "h": 670,\n            "l": 642,\n            "o": 652,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1520842.97874964\n          },\n          {\n            "c": 652,\n            "h": 665,\n            "l": 648,\n            "o": 663,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1005557.51488785\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 651,\n            "o": 654,\n            "ts": "2025-10-29T08:00:00",\n            "v": 818490.7623272\n          },\n          {\n            "c": 654,\n            "h": 662,\n            "l": 651,\n            "o": 656,\n            "ts": "2025-10-29T04:00:00",\n            "v": 800677.80588384\n          },\n          {\n            "c": 656,\n            "h": 663,\n            "l": 652,\n            "o": 658,\n            "ts": "2025-10-29T00:00:00",\n            "v": 982520.53508391\n          },\n          {\n            "c": 660,\n            "h": 668,\n            "l": 653,\n            "o": 667,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1264036.50642058\n          },\n          {\n            "c": 668,\n            "h": 678,\n            "l": 664,\n            "o": 675,\n            "ts": "2025-10-28T16:00:00",\n            "v": 409534.43552193\n          },\n          {\n            "c": 675,\n            "h": 682,\n            "l": 667,\n            "o": 677,\n            "ts": "2025-10-28T12:00:00",\n            "v": 991359.22475452\n          },\n          {\n            "c": 676,\n            "h": 680,\n            "l": 673,\n            "o": 673,\n            "ts": "2025-10-28T08:00:00",\n            "v": 448789.69020479\n          },\n          {\n            "c": 673,\n            "h": 683,\n            "l": 667,\n            "o": 674,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1267940.19025088\n          },\n          {\n            "c": 674,\n            "h": 682,\n            "l": 671,\n            "o": 679,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1862067.22234714\n          },\n          {\n            "c": 679,\n            "h": 686,\n            "l": 676,\n            "o": 683,\n            "ts": "2025-10-27T20:00:00",\n            "v": 577590.54460185\n          },\n          {\n            "c": 683,\n            "h": 690,\n            "l": 680,\n            "o": 680,\n            "ts": "2025-10-27T16:00:00",\n            "v": 444530.57920952\n          },\n          {\n            "c": 679,\n            "h": 682,\n            "l": 669,\n            "o": 680,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1039343.1238741\n          },\n          {\n            "c": 680,\n            "h": 694,\n            "l": 676,\n            "o": 693,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1547053.09076249\n          },\n          {\n            "c": 693,\n            "h": 700,\n            "l": 688,\n            "o": 696,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1051343.96335955\n          },\n          {\n            "c": 696,\n            "h": 701,\n            "l": 693,\n            "o": 695,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1209204.63440919\n          },\n          {\n            "c": 695,\n            "h": 700,\n            "l": 687,\n            "o": 691,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1231992.19807649\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 688,\n            "o": 690,\n            "ts": "2025-10-26T16:00:00",\n            "v": 239501.04982502\n          },\n          {\n            "c": 690,\n            "h": 698,\n            "l": 683,\n            "o": 689,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2894040.79867725\n          },\n          {\n            "c": 688,\n            "h": 691,\n            "l": 673,\n            "o": 673,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1794016.78896118\n          },\n          {\n            "c": 674,\n            "h": 674,\n            "l": 664,\n            "o": 664,\n            "ts": "2025-10-26T04:00:00",\n            "v": 709397.49368957\n          },\n          {\n            "c": 662,\n            "h": 669,\n            "l": 662,\n            "o": 666,\n            "ts": "2025-10-26T00:00:00",\n            "v": 764322.77162033\n          },\n          {\n            "c": 667,\n            "h": 667,\n            "l": 663,\n            "o": 667,\n            "ts": "2025-10-25T20:00:00",\n            "v": 84204.04833423\n          },\n          {\n            "c": 667,\n            "h": 669,\n            "l": 666,\n            "o": 668,\n            "ts": "2025-10-25T16:00:00",\n            "v": 80489.32497266\n          },\n          {\n            "c": 669,\n            "h": 670,\n            "l": 664,\n            "o": 664,\n            "ts": "2025-10-25T12:00:00",\n            "v": 310467.80542845\n          },\n          {\n            "c": 663,\n            "h": 669,\n            "l": 661,\n            "o": 667,\n            "ts": "2025-10-25T08:00:00",\n            "v": 258969.57767519\n          },\n          {\n            "c": 667,\n            "h": 671,\n            "l": 662,\n            "o": 668,\n            "ts": "2025-10-25T04:00:00",\n            "v": 470614.63368957\n          },\n          {\n            "c": 667,\n            "h": 674,\n            "l": 665,\n            "o": 671,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1123466.88745975\n          },\n          {\n            "c": 671,\n            "h": 673,\n            "l": 662,\n            "o": 662,\n            "ts": "2025-10-24T20:00:00",\n            "v": 523814.17087672\n          },\n          {\n            "c": 663,\n            "h": 665,\n            "l": 654,\n            "o": 658,\n            "ts": "2025-10-24T16:00:00",\n            "v": 264196.29357489\n          },\n          {\n            "c": 657,\n            "h": 679,\n            "l": 654,\n            "o": 664,\n            "ts": "2025-10-24T12:00:00",\n            "v": 2094248.10929609\n          },\n          {\n            "c": 663,\n            "h": 668,\n            "l": 657,\n            "o": 658,\n            "ts": "2025-10-24T08:00:00",\n            "v": 693802.869838\n          },\n          {\n            "c": 658,\n            "h": 664,\n            "l": 651,\n            "o": 654,\n            "ts": "2025-10-24T04:00:00",\n            "v": 940159.45819897\n          },\n          {\n            "c": 653,\n            "h": 658,\n            "l": 648,\n            "o": 650,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1786344.46020212\n          },\n          {\n            "c": 650,\n            "h": 651,\n            "l": 642,\n            "o": 649,\n            "ts": "2025-10-23T20:00:00",\n            "v": 470852.89993478\n          },\n          {\n            "c": 649,\n            "h": 655,\n            "l": 644,\n            "o": 644,\n            "ts": "2025-10-23T16:00:00",\n            "v": 405592.48316085\n          },\n          {\n            "c": 644,\n            "h": 649,\n            "l": 633,\n            "o": 638,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1381129.4180322\n          },\n          {\n            "c": 638,\n            "h": 648,\n            "l": 638,\n            "o": 645,\n            "ts": "2025-10-23T08:00:00",\n            "v": 824471.3583926\n          },\n          {\n            "c": 646,\n            "h": 647,\n            "l": 637,\n            "o": 637,\n            "ts": "2025-10-23T04:00:00",\n            "v": 884382.30978883\n          },\n          {\n            "c": 637,\n            "h": 640,\n            "l": 634,\n            "o": 639,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1007914.81080583\n          },\n          {\n            "c": 639,\n            "h": 640,\n            "l": 622,\n            "o": 640,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1208195.49841355\n          },\n          {\n            "c": 640,\n            "h": 649,\n            "l": 635,\n            "o": 647,\n            "ts": "2025-10-22T16:00:00",\n            "v": 557557.40639366\n          },\n          {\n            "c": 646,\n            "h": 655,\n            "l": 640,\n            "o": 644,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1805211.56327206\n          },\n          {\n            "c": 644,\n            "h": 649,\n            "l": 635,\n            "o": 643,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1582077.46235825\n          },\n          {\n            "c": 645,\n            "h": 650,\n            "l": 637,\n            "o": 644,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1048695.08730972\n          },\n          {\n            "c": 644,\n            "h": 649,\n            "l": 641,\n            "o": 644,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1001379.52465953\n          },\n          {\n            "c": 645,\n            "h": 666,\n            "l": 642,\n            "o": 665,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1344804.25275448\n          },\n          {\n            "c": 665,\n            "h": 688,\n            "l": 665,\n            "o": 685,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1366465.04584834\n          },\n          {\n            "c": 684,\n            "h": 685,\n            "l": 645,\n            "o": 649,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2160647.58732782\n          },\n          {\n            "c": 649,\n            "h": 651,\n            "l": 638,\n            "o": 647,\n            "ts": "2025-10-21T08:00:00",\n            "v": 910310.31919773\n          },\n          {\n            "c": 648,\n            "h": 649,\n            "l": 640,\n            "o": 648,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1941529.18846921\n          },\n          {\n            "c": 648,\n            "h": 665,\n            "l": 646,\n            "o": 665,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1412769.49257633\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 661,\n            "o": 662,\n            "ts": "2025-10-20T20:00:00",\n            "v": 525606.39862145\n          },\n          {\n            "c": 664,\n            "h": 669,\n            "l": 656,\n            "o": 666,\n            "ts": "2025-10-20T16:00:00",\n            "v": 821553.81949955\n          },\n          {\n            "c": 667,\n            "h": 677,\n            "l": 666,\n            "o": 669,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1109631.94434895\n          },\n          {\n            "c": 668,\n            "h": 674,\n            "l": 666,\n            "o": 672,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1788701.26321293\n          },\n          {\n            "c": 672,\n            "h": 687,\n            "l": 666,\n            "o": 672,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2107781.42596863\n          },\n          {\n            "c": 671,\n            "h": 674,\n            "l": 651,\n            "o": 663,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2036024.14157223\n          },\n          {\n            "c": 662,\n            "h": 672,\n            "l": 662,\n            "o": 670,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1082469.44078297\n          },\n          {\n            "c": 670,\n            "h": 688,\n            "l": 668,\n            "o": 687,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1254093.29598032\n          },\n          {\n            "c": 687,\n            "h": 707,\n            "l": 639,\n            "o": 646,\n            "ts": "2025-10-19T12:00:00",\n            "v": 6570476.5183608\n          },\n          {\n            "c": 646,\n            "h": 651,\n            "l": 628,\n            "o": 637,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1359205.27763476\n          },\n          {\n            "c": 636,\n            "h": 644,\n            "l": 634,\n            "o": 643,\n            "ts": "2025-10-19T04:00:00",\n            "v": 599944.29391595\n          },\n          {\n            "c": 643,\n            "h": 646,\n            "l": 637,\n            "o": 645,\n            "ts": "2025-10-19T00:00:00",\n            "v": 456554.70779697\n          },\n          {\n            "c": 645,\n            "h": 648,\n            "l": 642,\n            "o": 647,\n            "ts": "2025-10-18T20:00:00",\n            "v": 381647.85750908\n          },\n          {\n            "c": 646,\n            "h": 648,\n            "l": 637,\n            "o": 642,\n            "ts": "2025-10-18T16:00:00",\n            "v": 475764.26791278\n          },\n          {\n            "c": 643,\n            "h": 654,\n            "l": 640,\n            "o": 652,\n            "ts": "2025-10-18T12:00:00",\n            "v": 668980.28866449\n          },\n          {\n            "c": 652,\n            "h": 655,\n            "l": 649,\n            "o": 652,\n            "ts": "2025-10-18T08:00:00",\n            "v": 636207.51664434\n          },\n          {\n            "c": 652,\n            "h": 658,\n            "l": 648,\n            "o": 653,\n            "ts": "2025-10-18T04:00:00",\n            "v": 653885.26449822\n          },\n          {\n            "c": 653,\n            "h": 658,\n            "l": 648,\n            "o": 649,\n            "ts": "2025-10-18T00:00:00",\n            "v": 803547.02895223\n          },\n          {\n            "c": 649,\n            "h": 657,\n            "l": 645,\n            "o": 646,\n            "ts": "2025-10-17T20:00:00",\n            "v": 506856.22177206\n          },\n          {\n            "c": 647,\n            "h": 656,\n            "l": 644,\n            "o": 649,\n            "ts": "2025-10-17T16:00:00",\n            "v": 555296.41824437\n          },\n          {\n            "c": 648,\n            "h": 650,\n            "l": 632,\n            "o": 645,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1912613.45345306\n          },\n          {\n            "c": 644,\n            "h": 648,\n            "l": 615,\n            "o": 623,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3754821.71120286\n          },\n          {\n            "c": 623,\n            "h": 671,\n            "l": 622,\n            "o": 671,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4793059.64910296\n          },\n          {\n            "c": 671,\n            "h": 674,\n            "l": 664,\n            "o": 666,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1041970.3018303\n          },\n          {\n            "c": 668,\n            "h": 670,\n            "l": 660,\n            "o": 667,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1536908.89665437\n          },\n          {\n            "c": 667,\n            "h": 684,\n            "l": 663,\n            "o": 673,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1650926.0961802\n          },\n          {\n            "c": 673,\n            "h": 702,\n            "l": 670,\n            "o": 699,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1792270.95047711\n          },\n          {\n            "c": 699,\n            "h": 701,\n            "l": 678,\n            "o": 697,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1788199.90197251\n          },\n          {\n            "c": 696,\n            "h": 703,\n            "l": 689,\n            "o": 693,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1061332.93095759\n          },\n          {\n            "c": 693,\n            "h": 697,\n            "l": 689,\n            "o": 694,\n            "ts": "2025-10-16T00:00:00",\n            "v": 724832.46173316\n          },\n          {\n            "c": 694,\n            "h": 696,\n            "l": 683,\n            "o": 691,\n            "ts": "2025-10-15T20:00:00",\n            "v": 896552.59614046\n          },\n          {\n            "c": 690,\n            "h": 697,\n            "l": 688,\n            "o": 695,\n            "ts": "2025-10-15T16:00:00",\n            "v": 523177.51555093\n          },\n          {\n            "c": 695,\n            "h": 710,\n            "l": 690,\n            "o": 706,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1683144.32824458\n          },\n          {\n            "c": 706,\n            "h": 719,\n            "l": 702,\n            "o": 710,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1148083.26184734\n          },\n          {\n            "c": 711,\n            "h": 717,\n            "l": 704,\n            "o": 707,\n            "ts": "2025-10-15T04:00:00",\n            "v": 798479.77437224\n          },\n          {\n            "c": 706,\n            "h": 714,\n            "l": 703,\n            "o": 708,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1134372.27440083\n          },\n          {\n            "c": 709,\n            "h": 710,\n            "l": 700,\n            "o": 706,\n            "ts": "2025-10-14T20:00:00",\n            "v": 439351.84679285\n          },\n          {\n            "c": 705,\n            "h": 717,\n            "l": 696,\n            "o": 710,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1173776.54326861\n          },\n          {\n            "c": 710,\n            "h": 713,\n            "l": 680,\n            "o": 691,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1741028.89524696\n          },\n          {\n            "c": 691,\n            "h": 699,\n            "l": 671,\n            "o": 690,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2334729.45637046\n          },\n          {\n            "c": 690,\n            "h": 715,\n            "l": 676,\n            "o": 715,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3972125.90131068\n          },\n          {\n            "c": 715,\n            "h": 734,\n            "l": 713,\n            "o": 729,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2508535.46737178\n          },\n          {\n            "c": 728,\n            "h": 736,\n            "l": 724,\n            "o": 729,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1168944.6007064\n          },\n          {\n            "c": 728,\n            "h": 733,\n            "l": 712,\n            "o": 720,\n            "ts": "2025-10-13T16:00:00",\n            "v": 877784.04879341\n          },\n          {\n            "c": 718,\n            "h": 722,\n            "l": 701,\n            "o": 704,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2920749.47841608\n          },\n          {\n            "c": 705,\n            "h": 718,\n            "l": 690,\n            "o": 706,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2807917.20277074\n          },\n          {\n            "c": 705,\n            "h": 712,\n            "l": 693,\n            "o": 695,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1770178.83036559\n          },\n          {\n            "c": 694,\n            "h": 706,\n            "l": 689,\n            "o": 697,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2644966.36047692\n          },\n          {\n            "c": 696,\n            "h": 709,\n            "l": 691,\n            "o": 700,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1976774.7880558\n          },\n          {\n            "c": 700,\n            "h": 700,\n            "l": 685,\n            "o": 685,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2131683.58742531\n          },\n          {\n            "c": 686,\n            "h": 689,\n            "l": 640,\n            "o": 653,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5236477.48585524\n          },\n          {\n            "c": 652,\n            "h": 676,\n            "l": 643,\n            "o": 656,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2042258.98336742\n          },\n          {\n            "c": 655,\n            "h": 658,\n            "l": 641,\n            "o": 641,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1773078.39395839\n          },\n          {\n            "c": 641,\n            "h": 652,\n            "l": 625,\n            "o": 651,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3156664.05306258\n          },\n          {\n            "c": 651,\n            "h": 658,\n            "l": 640,\n            "o": 657,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1927883.80273004\n          },\n          {\n            "c": 657,\n            "h": 680,\n            "l": 654,\n            "o": 677,\n            "ts": "2025-10-11T16:00:00",\n            "v": 985497.07768872\n          },\n          {\n            "c": 678,\n            "h": 685,\n            "l": 662,\n            "o": 680,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2038729.49510389\n          },\n          {\n            "c": 680,\n            "h": 691,\n            "l": 663,\n            "o": 664,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2822002.55440924\n          },\n          {\n            "c": 664,\n            "h": 689,\n            "l": 661,\n            "o": 673,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2676365.66533777\n          },\n          {\n            "c": 677,\n            "h": 720,\n            "l": 632,\n            "o": 679,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7754568.22887816\n          },\n          {\n            "c": 674,\n            "h": 811,\n            "l": 600,\n            "o": 809,\n            "ts": "2025-10-10T20:00:00",\n            "v": 15850346.43895976\n          },\n          {\n            "c": 809,\n            "h": 833,\n            "l": 809,\n            "o": 828,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2511008.04960313\n          },\n          {\n            "c": 827,\n            "h": 862,\n            "l": 821,\n            "o": 851,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3457015.94300243\n          },\n          {\n            "c": 851,\n            "h": 857,\n            "l": 847,\n            "o": 853,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1295712.48396829\n          },\n          {\n            "c": 853,\n            "h": 869,\n            "l": 851,\n            "o": 866,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1584253.99768411\n          },\n          {\n            "c": 867,\n            "h": 870,\n            "l": 856,\n            "o": 868,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1158854.95718694\n          },\n          {\n            "c": 868,\n            "h": 873,\n            "l": 862,\n            "o": 868,\n            "ts": "2025-10-09T20:00:00",\n            "v": 367204.75925667\n          },\n          {\n            "c": 866,\n            "h": 867,\n            "l": 856,\n            "o": 857,\n            "ts": "2025-10-09T16:00:00",\n            "v": 543930.809962\n          },\n          {\n            "c": 859,\n            "h": 875,\n            "l": 853,\n            "o": 866,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1290574.26498183\n          },\n          {\n            "c": 867,\n            "h": 871,\n            "l": 855,\n            "o": 866,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2032892.01061289\n          },\n          {\n            "c": 865,\n            "h": 874,\n            "l": 864,\n            "o": 870,\n            "ts": "2025-10-09T04:00:00",\n            "v": 847008.87190973\n          },\n          {\n            "c": 871,\n            "h": 884,\n            "l": 863,\n            "o": 884,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2063964.11564934\n          },\n          {\n            "c": 884,\n            "h": 895,\n            "l": 882,\n            "o": 893,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1067537.88463038\n          },\n          {\n            "c": 893,\n            "h": 899,\n            "l": 880,\n            "o": 883,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1189192.96350078\n          },\n          {\n            "c": 883,\n            "h": 892,\n            "l": 870,\n            "o": 874,\n            "ts": "2025-10-08T12:00:00",\n            "v": 2044559.78985008\n          },\n          {\n            "c": 873,\n            "h": 879,\n            "l": 870,\n            "o": 872,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1171789.3378583\n          },\n          {\n            "c": 873,\n            "h": 881,\n            "l": 867,\n            "o": 871,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1598595.80693452\n          },\n          {\n            "c": 871,\n            "h": 894,\n            "l": 863,\n            "o": 865,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6220004.39956814\n          },\n          {\n            "c": 864,\n            "h": 879,\n            "l": 863,\n            "o": 872,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1628869.53170602\n          },\n          {\n            "c": 872,\n            "h": 904,\n            "l": 867,\n            "o": 892,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1931385.194201\n          },\n          {\n            "c": 891,\n            "h": 934,\n            "l": 887,\n            "o": 925,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4896138.49839272\n          },\n          {\n            "c": 925,\n            "h": 928,\n            "l": 902,\n            "o": 925,\n            "ts": "2025-10-07T08:00:00",\n            "v": 4797533.60301128\n          },\n          {\n            "c": 923,\n            "h": 959,\n            "l": 918,\n            "o": 938,\n            "ts": "2025-10-07T04:00:00",\n            "v": 8189739.45389288\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-STX",\n        "timestamp": 1761963458439,\n        "total_ask_size": 307452.54334852,\n        "total_bid_size": 575685.85313771,\n        "units": [\n          {\n            "ask_price": 621,\n            "ask_size": 10342.80895404,\n            "bid_price": 619,\n            "bid_size": 19650.1298866\n          },\n          {\n            "ask_price": 622,\n            "ask_size": 104110.76999696,\n            "bid_price": 618,\n            "bid_size": 37176.26563295\n          },\n          {\n            "ask_price": 623,\n            "ask_size": 11461.62296702,\n            "bid_price": 617,\n            "bid_size": 20909.62044217\n          },\n          {\n            "ask_price": 624,\n            "ask_size": 17606.75228961,\n            "bid_price": 616,\n            "bid_size": 27437.55042999\n          },\n          {\n            "ask_price": 625,\n            "ask_size": 7677.35786908,\n            "bid_price": 615,\n            "bid_size": 3647.54559058\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.0748794694949932,\n        "basis": 3528.7,\n        "lower": 3474.448364079965,\n        "position_0to1": 0.28157340697584843,\n        "std_mult": 2,\n        "upper": 3582.9516359200347,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3505,\n        "ts": "2025-11-01T02:17:36.473Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SUI",\n      "micro": {\n        "best_ask": 3505,\n        "best_bid": 3502,\n        "h1_return": -0.06533333333333333,\n        "last_price": 3505,\n        "mid": 3503.5,\n        "ob_imbalance_topN": -0.31411166849051264,\n        "spread_abs": 3,\n        "spread_bps": 8.56286570572285,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3505,\n            "h": 3543,\n            "l": 3490,\n            "o": 3543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 654532.0487272\n          },\n          {\n            "c": 3543,\n            "h": 3586,\n            "l": 3453,\n            "o": 3479,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4411600.8649841\n          },\n          {\n            "c": 3476,\n            "h": 3785,\n            "l": 3364,\n            "o": 3756,\n            "ts": "2025-10-30T00:00:00",\n            "v": 9484642.28806161\n          },\n          {\n            "c": 3754,\n            "h": 3866,\n            "l": 3657,\n            "o": 3740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4601957.32167323\n          },\n          {\n            "c": 3737,\n            "h": 3911,\n            "l": 3681,\n            "o": 3865,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4539616.86509953\n          },\n          {\n            "c": 3860,\n            "h": 4010,\n            "l": 3813,\n            "o": 3961,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5268716.57828591\n          },\n          {\n            "c": 3958,\n            "h": 3970,\n            "l": 3727,\n            "o": 3770,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4145229.76293226\n          },\n          {\n            "c": 3767,\n            "h": 3791,\n            "l": 3687,\n            "o": 3764,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2568596.05155555\n          },\n          {\n            "c": 3760,\n            "h": 3785,\n            "l": 3618,\n            "o": 3657,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5199972.15218005\n          },\n          {\n            "c": 3656,\n            "h": 3743,\n            "l": 3595,\n            "o": 3614,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3405232.77182483\n          },\n          {\n            "c": 3612,\n            "h": 3772,\n            "l": 3576,\n            "o": 3753,\n            "ts": "2025-10-22T00:00:00",\n            "v": 6044143.90402943\n          },\n          {\n            "c": 3751,\n            "h": 3989,\n            "l": 3728,\n            "o": 3865,\n            "ts": "2025-10-21T00:00:00",\n            "v": 6293997.49489967\n          },\n          {\n            "c": 3865,\n            "h": 4026,\n            "l": 3835,\n            "o": 3917,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5936755.0401712\n          },\n          {\n            "c": 3915,\n            "h": 4020,\n            "l": 3712,\n            "o": 3818,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5511191.57115737\n          },\n          {\n            "c": 3819,\n            "h": 3850,\n            "l": 3696,\n            "o": 3750,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3174464.26770604\n          },\n          {\n            "c": 3749,\n            "h": 3885,\n            "l": 3520,\n            "o": 3847,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12509667.92590349\n          },\n          {\n            "c": 3847,\n            "h": 4140,\n            "l": 3834,\n            "o": 4083,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8229297.78760114\n          },\n          {\n            "c": 4083,\n            "h": 4330,\n            "l": 4059,\n            "o": 4245,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5741802.55540549\n          },\n          {\n            "c": 4245,\n            "h": 4470,\n            "l": 4058,\n            "o": 4453,\n            "ts": "2025-10-14T00:00:00",\n            "v": 12582050.91162241\n          },\n          {\n            "c": 4453,\n            "h": 4488,\n            "l": 4144,\n            "o": 4243,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10252690.34539986\n          },\n          {\n            "c": 4243,\n            "h": 4317,\n            "l": 3750,\n            "o": 3920,\n            "ts": "2025-10-12T00:00:00",\n            "v": 16436158.25588847\n          },\n          {\n            "c": 3920,\n            "h": 4280,\n            "l": 3865,\n            "o": 4040,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15736722.21219162\n          },\n          {\n            "c": 4038,\n            "h": 5060,\n            "l": 3765,\n            "o": 4975,\n            "ts": "2025-10-10T00:00:00",\n            "v": 16858590.79414678\n          },\n          {\n            "c": 4975,\n            "h": 5115,\n            "l": 4904,\n            "o": 5100,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3432050.54227071\n          },\n          {\n            "c": 5100,\n            "h": 5135,\n            "l": 4984,\n            "o": 4997,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2535128.52258659\n          },\n          {\n            "c": 4996,\n            "h": 5220,\n            "l": 4988,\n            "o": 5165,\n            "ts": "2025-10-07T00:00:00",\n            "v": 4609499.43332762\n          },\n          {\n            "c": 5165,\n            "h": 5245,\n            "l": 5090,\n            "o": 5125,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4007818.74080326\n          },\n          {\n            "c": 5125,\n            "h": 5260,\n            "l": 5060,\n            "o": 5170,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5426607.25648432\n          },\n          {\n            "c": 5170,\n            "h": 5180,\n            "l": 4990,\n            "o": 5080,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2883317.70009916\n          },\n          {\n            "c": 5080,\n            "h": 5180,\n            "l": 4980,\n            "o": 5080,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4251665.64382911\n          },\n          {\n            "c": 5080,\n            "h": 5145,\n            "l": 4950,\n            "o": 5005,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5548518.70624597\n          },\n          {\n            "c": 5005,\n            "h": 5020,\n            "l": 4603,\n            "o": 4657,\n            "ts": "2025-10-01T00:00:00",\n            "v": 5314894.18008222\n          },\n          {\n            "c": 4656,\n            "h": 4728,\n            "l": 4540,\n            "o": 4680,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2840240.98829645\n          },\n          {\n            "c": 4680,\n            "h": 4755,\n            "l": 4597,\n            "o": 4695,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3812227.01830993\n          },\n          {\n            "c": 4695,\n            "h": 4697,\n            "l": 4473,\n            "o": 4576,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1986952.78012901\n          },\n          {\n            "c": 4576,\n            "h": 4647,\n            "l": 4543,\n            "o": 4646,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1376793.23712203\n          },\n          {\n            "c": 4646,\n            "h": 4673,\n            "l": 4465,\n            "o": 4522,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4044752.10302679\n          },\n          {\n            "c": 4523,\n            "h": 4780,\n            "l": 4485,\n            "o": 4771,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5986012.76020012\n          },\n          {\n            "c": 4771,\n            "h": 4871,\n            "l": 4627,\n            "o": 4738,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4008516.88135505\n          },\n          {\n            "c": 4738,\n            "h": 4860,\n            "l": 4665,\n            "o": 4805,\n            "ts": "2025-09-23T00:00:00",\n            "v": 5421664.45148484\n          },\n          {\n            "c": 4805,\n            "h": 5090,\n            "l": 4700,\n            "o": 5060,\n            "ts": "2025-09-22T00:00:00",\n            "v": 8448070.30434879\n          },\n          {\n            "c": 5060,\n            "h": 5150,\n            "l": 5035,\n            "o": 5130,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3039018.94404006\n          },\n          {\n            "c": 5130,\n            "h": 5190,\n            "l": 5080,\n            "o": 5110,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3508721.27534141\n          },\n          {\n            "c": 5110,\n            "h": 5440,\n            "l": 5075,\n            "o": 5405,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6806479.30520886\n          },\n          {\n            "c": 5405,\n            "h": 5510,\n            "l": 5210,\n            "o": 5230,\n            "ts": "2025-09-18T00:00:00",\n            "v": 8615302.86278348\n          },\n          {\n            "c": 5230,\n            "h": 5270,\n            "l": 4920,\n            "o": 5010,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5720790.53114613\n          },\n          {\n            "c": 5000,\n            "h": 5100,\n            "l": 4830,\n            "o": 4912,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5701276.01872483\n          },\n          {\n            "c": 4913,\n            "h": 5170,\n            "l": 4840,\n            "o": 5125,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4932912.49830975\n          },\n          {\n            "c": 5125,\n            "h": 5305,\n            "l": 5050,\n            "o": 5285,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3445005.08645236\n          },\n          {\n            "c": 5280,\n            "h": 5375,\n            "l": 5130,\n            "o": 5165,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6179608.36286607\n          },\n          {\n            "c": 5165,\n            "h": 5170,\n            "l": 5000,\n            "o": 5095,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4347124.08232048\n          },\n          {\n            "c": 5085,\n            "h": 5105,\n            "l": 4957,\n            "o": 5040,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4797909.05318032\n          },\n          {\n            "c": 5045,\n            "h": 5045,\n            "l": 4818,\n            "o": 4833,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5629384.0482324\n          },\n          {\n            "c": 4833,\n            "h": 5015,\n            "l": 4776,\n            "o": 4878,\n            "ts": "2025-09-09T00:00:00",\n            "v": 6136334.61800277\n          },\n          {\n            "c": 4874,\n            "h": 4901,\n            "l": 4701,\n            "o": 4741,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3303575.23640092\n          },\n          {\n            "c": 4739,\n            "h": 4773,\n            "l": 4668,\n            "o": 4670,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1606953.17789792\n          },\n          {\n            "c": 4669,\n            "h": 4765,\n            "l": 4655,\n            "o": 4721,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1398863.40815401\n          },\n          {\n            "c": 4725,\n            "h": 4810,\n            "l": 4589,\n            "o": 4611,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4662210.83388033\n          },\n          {\n            "c": 4611,\n            "h": 4711,\n            "l": 4541,\n            "o": 4696,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2270761.16067411\n          },\n          {\n            "c": 4696,\n            "h": 4717,\n            "l": 4556,\n            "o": 4624,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3489441.41138725\n          },\n          {\n            "c": 4624,\n            "h": 4625,\n            "l": 4454,\n            "o": 4474,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3660579.97265847\n          },\n          {\n            "c": 4470,\n            "h": 4632,\n            "l": 4360,\n            "o": 4529,\n            "ts": "2025-09-01T00:00:00",\n            "v": 5344768.25784906\n          },\n          {\n            "c": 4525,\n            "h": 4672,\n            "l": 4523,\n            "o": 4618,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2266076.28471656\n          },\n          {\n            "c": 4615,\n            "h": 4668,\n            "l": 4495,\n            "o": 4611,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3065661.83227219\n          },\n          {\n            "c": 4611,\n            "h": 4880,\n            "l": 4512,\n            "o": 4867,\n            "ts": "2025-08-29T00:00:00",\n            "v": 7254954.24139804\n          },\n          {\n            "c": 4865,\n            "h": 4909,\n            "l": 4770,\n            "o": 4810,\n            "ts": "2025-08-28T00:00:00",\n            "v": 4307925.44193592\n          },\n          {\n            "c": 4807,\n            "h": 4911,\n            "l": 4779,\n            "o": 4839,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4211152.55301165\n          },\n          {\n            "c": 4839,\n            "h": 4878,\n            "l": 4700,\n            "o": 4731,\n            "ts": "2025-08-26T00:00:00",\n            "v": 5435930.18449636\n          },\n          {\n            "c": 4731,\n            "h": 5190,\n            "l": 4689,\n            "o": 5115,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8244232.63004109\n          },\n          {\n            "c": 5105,\n            "h": 5300,\n            "l": 5005,\n            "o": 5175,\n            "ts": "2025-08-24T00:00:00",\n            "v": 5320472.51343378\n          },\n          {\n            "c": 5170,\n            "h": 5275,\n            "l": 4975,\n            "o": 5180,\n            "ts": "2025-08-23T00:00:00",\n            "v": 5233181.08163002\n          },\n          {\n            "c": 5180,\n            "h": 5210,\n            "l": 4635,\n            "o": 4786,\n            "ts": "2025-08-22T00:00:00",\n            "v": 10304853.14103039\n          },\n          {\n            "c": 4786,\n            "h": 4991,\n            "l": 4751,\n            "o": 4953,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4186899.49439926\n          },\n          {\n            "c": 4953,\n            "h": 4989,\n            "l": 4748,\n            "o": 4771,\n            "ts": "2025-08-20T00:00:00",\n            "v": 5200047.24075467\n          },\n          {\n            "c": 4770,\n            "h": 5105,\n            "l": 4760,\n            "o": 5005,\n            "ts": "2025-08-19T00:00:00",\n            "v": 7310558.87703403\n          },\n          {\n            "c": 5000,\n            "h": 5260,\n            "l": 4920,\n            "o": 5235,\n            "ts": "2025-08-18T00:00:00",\n            "v": 8023692.8696126\n          },\n          {\n            "c": 5230,\n            "h": 5385,\n            "l": 5200,\n            "o": 5245,\n            "ts": "2025-08-17T00:00:00",\n            "v": 4376062.19935829\n          },\n          {\n            "c": 5240,\n            "h": 5250,\n            "l": 5090,\n            "o": 5190,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3367797.29535318\n          },\n          {\n            "c": 5195,\n            "h": 5375,\n            "l": 5055,\n            "o": 5235,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7687128.291769\n          },\n          {\n            "c": 5235,\n            "h": 5694,\n            "l": 5065,\n            "o": 5460,\n            "ts": "2025-08-14T00:00:00",\n            "v": 18668851.36931922\n          },\n          {\n            "c": 5460,\n            "h": 5545,\n            "l": 5235,\n            "o": 5315,\n            "ts": "2025-08-13T00:00:00",\n            "v": 10664503.0103603\n          },\n          {\n            "c": 5315,\n            "h": 5370,\n            "l": 4974,\n            "o": 5055,\n            "ts": "2025-08-12T00:00:00",\n            "v": 7764681.25036929\n          },\n          {\n            "c": 5055,\n            "h": 5445,\n            "l": 5010,\n            "o": 5325,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8785718.74576563\n          },\n          {\n            "c": 5325,\n            "h": 5485,\n            "l": 5175,\n            "o": 5365,\n            "ts": "2025-08-10T00:00:00",\n            "v": 7139173.57461283\n          },\n          {\n            "c": 5365,\n            "h": 5470,\n            "l": 5255,\n            "o": 5265,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6579468.01225647\n          },\n          {\n            "c": 5265,\n            "h": 5345,\n            "l": 5130,\n            "o": 5220,\n            "ts": "2025-08-08T00:00:00",\n            "v": 7776196.8914575\n          },\n          {\n            "c": 5220,\n            "h": 5235,\n            "l": 4805,\n            "o": 4864,\n            "ts": "2025-08-07T00:00:00",\n            "v": 8501377.14365638\n          },\n          {\n            "c": 4864,\n            "h": 4910,\n            "l": 4659,\n            "o": 4783,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5055405.07003823\n          },\n          {\n            "c": 4783,\n            "h": 5030,\n            "l": 4693,\n            "o": 5005,\n            "ts": "2025-08-05T00:00:00",\n            "v": 7794171.31923325\n          },\n          {\n            "c": 4997,\n            "h": 5055,\n            "l": 4765,\n            "o": 4843,\n            "ts": "2025-08-04T00:00:00",\n            "v": 8470341.10535581\n          },\n          {\n            "c": 4841,\n            "h": 4884,\n            "l": 4595,\n            "o": 4664,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5736678.86218938\n          },\n          {\n            "c": 4665,\n            "h": 4928,\n            "l": 4611,\n            "o": 4820,\n            "ts": "2025-08-02T00:00:00",\n            "v": 6993326.50298775\n          },\n          {\n            "c": 4820,\n            "h": 5075,\n            "l": 4710,\n            "o": 5040,\n            "ts": "2025-08-01T00:00:00",\n            "v": 12508456.7074975\n          },\n          {\n            "c": 5040,\n            "h": 5453,\n            "l": 5030,\n            "o": 5215,\n            "ts": "2025-07-31T00:00:00",\n            "v": 7327298.71337608\n          },\n          {\n            "c": 5215,\n            "h": 5300,\n            "l": 5065,\n            "o": 5282,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6362020.97788573\n          },\n          {\n            "c": 5288,\n            "h": 5507,\n            "l": 5200,\n            "o": 5382,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10259275.85226163\n          },\n          {\n            "c": 5382,\n            "h": 6050,\n            "l": 5356,\n            "o": 5889,\n            "ts": "2025-07-28T00:00:00",\n            "v": 15970608.08889617\n          },\n          {\n            "c": 5890,\n            "h": 6039,\n            "l": 5620,\n            "o": 5679,\n            "ts": "2025-07-27T00:00:00",\n            "v": 14575053.10468207\n          },\n          {\n            "c": 5678,\n            "h": 5916,\n            "l": 5364,\n            "o": 5381,\n            "ts": "2025-07-26T00:00:00",\n            "v": 11740724.48206813\n          },\n          {\n            "c": 5386,\n            "h": 5458,\n            "l": 4916,\n            "o": 5057,\n            "ts": "2025-07-25T00:00:00",\n            "v": 9104350.53471698\n          },\n          {\n            "c": 5060,\n            "h": 5258,\n            "l": 4761,\n            "o": 5073,\n            "ts": "2025-07-24T00:00:00",\n            "v": 12233081.33542176\n          },\n          {\n            "c": 5075,\n            "h": 5463,\n            "l": 4889,\n            "o": 5431,\n            "ts": "2025-07-23T00:00:00",\n            "v": 11518485.54043018\n          },\n          {\n            "c": 5431,\n            "h": 5513,\n            "l": 5200,\n            "o": 5400,\n            "ts": "2025-07-22T00:00:00",\n            "v": 10538348.13538597\n          },\n          {\n            "c": 5400,\n            "h": 5539,\n            "l": 5240,\n            "o": 5311,\n            "ts": "2025-07-21T00:00:00",\n            "v": 10336251.53167389\n          },\n          {\n            "c": 5311,\n            "h": 5491,\n            "l": 5219,\n            "o": 5253,\n            "ts": "2025-07-20T00:00:00",\n            "v": 10120147.97717425\n          },\n          {\n            "c": 5253,\n            "h": 5278,\n            "l": 5047,\n            "o": 5169,\n            "ts": "2025-07-19T00:00:00",\n            "v": 8297842.03298361\n          },\n          {\n            "c": 5169,\n            "h": 5776,\n            "l": 5011,\n            "o": 5454,\n            "ts": "2025-07-18T00:00:00",\n            "v": 28967133.33134169\n          },\n          {\n            "c": 5454,\n            "h": 5557,\n            "l": 5293,\n            "o": 5364,\n            "ts": "2025-07-17T00:00:00",\n            "v": 16178452.86747178\n          },\n          {\n            "c": 5364,\n            "h": 5615,\n            "l": 5335,\n            "o": 5597,\n            "ts": "2025-07-16T00:00:00",\n            "v": 16061525.98047312\n          },\n          {\n            "c": 5599,\n            "h": 5611,\n            "l": 5209,\n            "o": 5320,\n            "ts": "2025-07-15T00:00:00",\n            "v": 25540328.99732932\n          },\n          {\n            "c": 5320,\n            "h": 5426,\n            "l": 4729,\n            "o": 4734,\n            "ts": "2025-07-14T00:00:00",\n            "v": 31211596.98479207\n          },\n          {\n            "c": 4735,\n            "h": 4780,\n            "l": 4602,\n            "o": 4625,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6582457.63024645\n          },\n          {\n            "c": 4620,\n            "h": 4692,\n            "l": 4503,\n            "o": 4562,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7183570.22587128\n          },\n          {\n            "c": 4563,\n            "h": 4822,\n            "l": 4417,\n            "o": 4709,\n            "ts": "2025-07-11T00:00:00",\n            "v": 17425572.18688244\n          },\n          {\n            "c": 4709,\n            "h": 4720,\n            "l": 4143,\n            "o": 4166,\n            "ts": "2025-07-10T00:00:00",\n            "v": 17395851.32430447\n          },\n          {\n            "c": 4165,\n            "h": 4199,\n            "l": 3928,\n            "o": 3940,\n            "ts": "2025-07-09T00:00:00",\n            "v": 6591678.38461145\n          },\n          {\n            "c": 3940,\n            "h": 3991,\n            "l": 3872,\n            "o": 3913,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3346124.7249814\n          },\n          {\n            "c": 3913,\n            "h": 4012,\n            "l": 3875,\n            "o": 3962,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4088425.96289479\n          },\n          {\n            "c": 3962,\n            "h": 4032,\n            "l": 3920,\n            "o": 3969,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3818628.72884806\n          },\n          {\n            "c": 3971,\n            "h": 4017,\n            "l": 3919,\n            "o": 3937,\n            "ts": "2025-07-05T00:00:00",\n            "v": 3377541.72665269\n          },\n          {\n            "c": 3937,\n            "h": 4200,\n            "l": 3866,\n            "o": 4103,\n            "ts": "2025-07-04T00:00:00",\n            "v": 7677435.77706566\n          },\n          {\n            "c": 4103,\n            "h": 4187,\n            "l": 3902,\n            "o": 3927,\n            "ts": "2025-07-03T00:00:00",\n            "v": 9533554.65549324\n          },\n          {\n            "c": 3927,\n            "h": 4004,\n            "l": 3630,\n            "o": 3673,\n            "ts": "2025-07-02T00:00:00",\n            "v": 7632313.1436085\n          },\n          {\n            "c": 3673,\n            "h": 3835,\n            "l": 3655,\n            "o": 3780,\n            "ts": "2025-07-01T00:00:00",\n            "v": 6151394.61529009\n          },\n          {\n            "c": 3780,\n            "h": 3975,\n            "l": 3741,\n            "o": 3955,\n            "ts": "2025-06-30T00:00:00",\n            "v": 6050107.76551755\n          },\n          {\n            "c": 3955,\n            "h": 3997,\n            "l": 3797,\n            "o": 3838,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4826733.8926593\n          },\n          {\n            "c": 3838,\n            "h": 3897,\n            "l": 3685,\n            "o": 3735,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4967386.05934444\n          },\n          {\n            "c": 3735,\n            "h": 3834,\n            "l": 3538,\n            "o": 3577,\n            "ts": "2025-06-27T00:00:00",\n            "v": 7424137.29253878\n          },\n          {\n            "c": 3577,\n            "h": 3840,\n            "l": 3550,\n            "o": 3750,\n            "ts": "2025-06-26T00:00:00",\n            "v": 8993136.28340415\n          },\n          {\n            "c": 3754,\n            "h": 3913,\n            "l": 3721,\n            "o": 3845,\n            "ts": "2025-06-25T00:00:00",\n            "v": 9468855.75442011\n          },\n          {\n            "c": 3849,\n            "h": 4016,\n            "l": 3767,\n            "o": 3923,\n            "ts": "2025-06-24T00:00:00",\n            "v": 12534466.2453482\n          },\n          {\n            "c": 3925,\n            "h": 3950,\n            "l": 3358,\n            "o": 3420,\n            "ts": "2025-06-23T00:00:00",\n            "v": 14138688.46171651\n          },\n          {\n            "c": 3420,\n            "h": 3665,\n            "l": 3208,\n            "o": 3595,\n            "ts": "2025-06-22T00:00:00",\n            "v": 13446124.91003173\n          },\n          {\n            "c": 3595,\n            "h": 3828,\n            "l": 3476,\n            "o": 3788,\n            "ts": "2025-06-21T00:00:00",\n            "v": 7327345.01514567\n          },\n          {\n            "c": 3787,\n            "h": 3986,\n            "l": 3700,\n            "o": 3919,\n            "ts": "2025-06-20T00:00:00",\n            "v": 6659671.87588317\n          },\n          {\n            "c": 3916,\n            "h": 3982,\n            "l": 3860,\n            "o": 3922,\n            "ts": "2025-06-19T00:00:00",\n            "v": 4990428.53437236\n          },\n          {\n            "c": 3917,\n            "h": 4038,\n            "l": 3762,\n            "o": 3946,\n            "ts": "2025-06-18T00:00:00",\n            "v": 10862950.9851165\n          },\n          {\n            "c": 3941,\n            "h": 4198,\n            "l": 3901,\n            "o": 4115,\n            "ts": "2025-06-17T00:00:00",\n            "v": 7710378.27298768\n          },\n          {\n            "c": 4120,\n            "h": 4339,\n            "l": 4103,\n            "o": 4181,\n            "ts": "2025-06-16T00:00:00",\n            "v": 6611559.28221086\n          },\n          {\n            "c": 4182,\n            "h": 4209,\n            "l": 4087,\n            "o": 4094,\n            "ts": "2025-06-15T00:00:00",\n            "v": 4132719.58326469\n          },\n          {\n            "c": 4096,\n            "h": 4277,\n            "l": 3907,\n            "o": 4273,\n            "ts": "2025-06-14T00:00:00",\n            "v": 6001860.95045543\n          },\n          {\n            "c": 4277,\n            "h": 4427,\n            "l": 4068,\n            "o": 4426,\n            "ts": "2025-06-13T00:00:00",\n            "v": 13345856.26687228\n          },\n          {\n            "c": 4426,\n            "h": 4687,\n            "l": 4400,\n            "o": 4680,\n            "ts": "2025-06-12T00:00:00",\n            "v": 6513114.46815108\n          },\n          {\n            "c": 4679,\n            "h": 4847,\n            "l": 4607,\n            "o": 4774,\n            "ts": "2025-06-11T00:00:00",\n            "v": 5868600.05501971\n          },\n          {\n            "c": 4774,\n            "h": 4872,\n            "l": 4618,\n            "o": 4703,\n            "ts": "2025-06-10T00:00:00",\n            "v": 6704044.16182403\n          },\n          {\n            "c": 4703,\n            "h": 4730,\n            "l": 4383,\n            "o": 4443,\n            "ts": "2025-06-09T00:00:00",\n            "v": 6238401.91166453\n          },\n          {\n            "c": 4447,\n            "h": 4525,\n            "l": 4398,\n            "o": 4496,\n            "ts": "2025-06-08T00:00:00",\n            "v": 3129728.1129759\n          },\n          {\n            "c": 4496,\n            "h": 4589,\n            "l": 4410,\n            "o": 4447,\n            "ts": "2025-06-07T00:00:00",\n            "v": 3966954.77185963\n          },\n          {\n            "c": 4444,\n            "h": 4482,\n            "l": 4053,\n            "o": 4078,\n            "ts": "2025-06-06T00:00:00",\n            "v": 6704642.64993604\n          },\n          {\n            "c": 4081,\n            "h": 4469,\n            "l": 4032,\n            "o": 4386,\n            "ts": "2025-06-05T00:00:00",\n            "v": 8627414.61698076\n          }\n        ],\n        "h1": [\n          {\n            "c": 3505,\n            "h": 3505,\n            "l": 3490,\n            "o": 3503,\n            "ts": "2025-11-01T02:00:00",\n            "v": 70906.08254064\n          },\n          {\n            "c": 3503,\n            "h": 3532,\n            "l": 3503,\n            "o": 3524,\n            "ts": "2025-11-01T01:00:00",\n            "v": 273465.45589371\n          },\n          {\n            "c": 3527,\n            "h": 3543,\n            "l": 3509,\n            "o": 3543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 310160.51029285\n          },\n          {\n            "c": 3543,\n            "h": 3554,\n            "l": 3540,\n            "o": 3550,\n            "ts": "2025-10-31T23:00:00",\n            "v": 94892.73581962\n          },\n          {\n            "c": 3550,\n            "h": 3554,\n            "l": 3536,\n            "o": 3537,\n            "ts": "2025-10-31T22:00:00",\n            "v": 100531.36326041\n          },\n          {\n            "c": 3539,\n            "h": 3543,\n            "l": 3520,\n            "o": 3536,\n            "ts": "2025-10-31T21:00:00",\n            "v": 79206.91096834\n          },\n          {\n            "c": 3536,\n            "h": 3570,\n            "l": 3531,\n            "o": 3570,\n            "ts": "2025-10-31T20:00:00",\n            "v": 72256.08508111\n          },\n          {\n            "c": 3570,\n            "h": 3581,\n            "l": 3493,\n            "o": 3510,\n            "ts": "2025-10-31T19:00:00",\n            "v": 96386.69723073\n          },\n          {\n            "c": 3510,\n            "h": 3530,\n            "l": 3479,\n            "o": 3498,\n            "ts": "2025-10-31T18:00:00",\n            "v": 47582.94058622\n          },\n          {\n            "c": 3488,\n            "h": 3501,\n            "l": 3453,\n            "o": 3470,\n            "ts": "2025-10-31T17:00:00",\n            "v": 84993.54239179\n          },\n          {\n            "c": 3466,\n            "h": 3554,\n            "l": 3462,\n            "o": 3542,\n            "ts": "2025-10-31T16:00:00",\n            "v": 209407.44192099\n          },\n          {\n            "c": 3542,\n            "h": 3586,\n            "l": 3540,\n            "o": 3575,\n            "ts": "2025-10-31T15:00:00",\n            "v": 181321.57410602\n          },\n          {\n            "c": 3575,\n            "h": 3585,\n            "l": 3542,\n            "o": 3571,\n            "ts": "2025-10-31T14:00:00",\n            "v": 228274.17278921\n          },\n          {\n            "c": 3569,\n            "h": 3571,\n            "l": 3521,\n            "o": 3529,\n            "ts": "2025-10-31T13:00:00",\n            "v": 257710.92497953\n          },\n          {\n            "c": 3529,\n            "h": 3575,\n            "l": 3529,\n            "o": 3550,\n            "ts": "2025-10-31T12:00:00",\n            "v": 312063.87526295\n          },\n          {\n            "c": 3550,\n            "h": 3553,\n            "l": 3509,\n            "o": 3519,\n            "ts": "2025-10-31T11:00:00",\n            "v": 205782.76066357\n          },\n          {\n            "c": 3524,\n            "h": 3556,\n            "l": 3517,\n            "o": 3522,\n            "ts": "2025-10-31T10:00:00",\n            "v": 226282.29822634\n          },\n          {\n            "c": 3522,\n            "h": 3531,\n            "l": 3512,\n            "o": 3520,\n            "ts": "2025-10-31T09:00:00",\n            "v": 114355.10780311\n          },\n          {\n            "c": 3519,\n            "h": 3520,\n            "l": 3487,\n            "o": 3506,\n            "ts": "2025-10-31T08:00:00",\n            "v": 216478.65252604\n          },\n          {\n            "c": 3507,\n            "h": 3532,\n            "l": 3499,\n            "o": 3518,\n            "ts": "2025-10-31T07:00:00",\n            "v": 158953.47540916\n          },\n          {\n            "c": 3518,\n            "h": 3524,\n            "l": 3501,\n            "o": 3503,\n            "ts": "2025-10-31T06:00:00",\n            "v": 142220.03697627\n          },\n          {\n            "c": 3502,\n            "h": 3527,\n            "l": 3492,\n            "o": 3527,\n            "ts": "2025-10-31T05:00:00",\n            "v": 150785.27869239\n          },\n          {\n            "c": 3528,\n            "h": 3533,\n            "l": 3502,\n            "o": 3508,\n            "ts": "2025-10-31T04:00:00",\n            "v": 192084.93781503\n          },\n          {\n            "c": 3505,\n            "h": 3511,\n            "l": 3471,\n            "o": 3477,\n            "ts": "2025-10-31T03:00:00",\n            "v": 151841.15094603\n          },\n          {\n            "c": 3472,\n            "h": 3515,\n            "l": 3460,\n            "o": 3515,\n            "ts": "2025-10-31T02:00:00",\n            "v": 409533.56675978\n          },\n          {\n            "c": 3514,\n            "h": 3538,\n            "l": 3504,\n            "o": 3515,\n            "ts": "2025-10-31T01:00:00",\n            "v": 308307.546079\n          },\n          {\n            "c": 3517,\n            "h": 3524,\n            "l": 3472,\n            "o": 3479,\n            "ts": "2025-10-31T00:00:00",\n            "v": 370347.78869046\n          },\n          {\n            "c": 3476,\n            "h": 3482,\n            "l": 3452,\n            "o": 3468,\n            "ts": "2025-10-30T23:00:00",\n            "v": 324510.97119697\n          },\n          {\n            "c": 3467,\n            "h": 3469,\n            "l": 3445,\n            "o": 3449,\n            "ts": "2025-10-30T22:00:00",\n            "v": 265282.51980284\n          },\n          {\n            "c": 3447,\n            "h": 3452,\n            "l": 3405,\n            "o": 3428,\n            "ts": "2025-10-30T21:00:00",\n            "v": 230538.38028375\n          },\n          {\n            "c": 3428,\n            "h": 3428,\n            "l": 3366,\n            "o": 3374,\n            "ts": "2025-10-30T20:00:00",\n            "v": 365701.69325899\n          },\n          {\n            "c": 3378,\n            "h": 3398,\n            "l": 3364,\n            "o": 3393,\n            "ts": "2025-10-30T19:00:00",\n            "v": 389373.15188401\n          },\n          {\n            "c": 3391,\n            "h": 3441,\n            "l": 3388,\n            "o": 3441,\n            "ts": "2025-10-30T18:00:00",\n            "v": 289347.31068831\n          },\n          {\n            "c": 3436,\n            "h": 3469,\n            "l": 3400,\n            "o": 3467,\n            "ts": "2025-10-30T17:00:00",\n            "v": 546350.86116108\n          },\n          {\n            "c": 3467,\n            "h": 3476,\n            "l": 3435,\n            "o": 3461,\n            "ts": "2025-10-30T16:00:00",\n            "v": 284282.22012084\n          },\n          {\n            "c": 3460,\n            "h": 3513,\n            "l": 3450,\n            "o": 3504,\n            "ts": "2025-10-30T15:00:00",\n            "v": 941479.56149481\n          },\n          {\n            "c": 3504,\n            "h": 3553,\n            "l": 3500,\n            "o": 3541,\n            "ts": "2025-10-30T14:00:00",\n            "v": 791863.44346745\n          },\n          {\n            "c": 3540,\n            "h": 3598,\n            "l": 3521,\n            "o": 3585,\n            "ts": "2025-10-30T13:00:00",\n            "v": 741005.79884253\n          },\n          {\n            "c": 3591,\n            "h": 3648,\n            "l": 3565,\n            "o": 3645,\n            "ts": "2025-10-30T12:00:00",\n            "v": 987324.58283708\n          },\n          {\n            "c": 3641,\n            "h": 3660,\n            "l": 3631,\n            "o": 3639,\n            "ts": "2025-10-30T11:00:00",\n            "v": 256262.27020111\n          },\n          {\n            "c": 3640,\n            "h": 3670,\n            "l": 3639,\n            "o": 3665,\n            "ts": "2025-10-30T10:00:00",\n            "v": 260445.44330948\n          },\n          {\n            "c": 3665,\n            "h": 3717,\n            "l": 3665,\n            "o": 3717,\n            "ts": "2025-10-30T09:00:00",\n            "v": 169352.48474076\n          },\n          {\n            "c": 3717,\n            "h": 3741,\n            "l": 3708,\n            "o": 3741,\n            "ts": "2025-10-30T08:00:00",\n            "v": 106274.88317953\n          },\n          {\n            "c": 3741,\n            "h": 3755,\n            "l": 3696,\n            "o": 3710,\n            "ts": "2025-10-30T07:00:00",\n            "v": 181058.76341208\n          },\n          {\n            "c": 3712,\n            "h": 3729,\n            "l": 3694,\n            "o": 3714,\n            "ts": "2025-10-30T06:00:00",\n            "v": 207302.53137831\n          },\n          {\n            "c": 3720,\n            "h": 3723,\n            "l": 3641,\n            "o": 3655,\n            "ts": "2025-10-30T05:00:00",\n            "v": 291195.07860949\n          },\n          {\n            "c": 3655,\n            "h": 3753,\n            "l": 3620,\n            "o": 3753,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1073735.90381945\n          },\n          {\n            "c": 3751,\n            "h": 3785,\n            "l": 3739,\n            "o": 3783,\n            "ts": "2025-10-30T03:00:00",\n            "v": 168902.27748647\n          },\n          {\n            "c": 3782,\n            "h": 3782,\n            "l": 3731,\n            "o": 3737,\n            "ts": "2025-10-30T02:00:00",\n            "v": 174988.07397894\n          },\n          {\n            "c": 3736,\n            "h": 3759,\n            "l": 3731,\n            "o": 3759,\n            "ts": "2025-10-30T01:00:00",\n            "v": 184714.60977151\n          },\n          {\n            "c": 3759,\n            "h": 3764,\n            "l": 3714,\n            "o": 3756,\n            "ts": "2025-10-30T00:00:00",\n            "v": 253349.47313582\n          },\n          {\n            "c": 3754,\n            "h": 3802,\n            "l": 3724,\n            "o": 3802,\n            "ts": "2025-10-29T23:00:00",\n            "v": 336705.79788223\n          },\n          {\n            "c": 3802,\n            "h": 3831,\n            "l": 3792,\n            "o": 3829,\n            "ts": "2025-10-29T22:00:00",\n            "v": 168079.97065121\n          },\n          {\n            "c": 3832,\n            "h": 3857,\n            "l": 3825,\n            "o": 3856,\n            "ts": "2025-10-29T21:00:00",\n            "v": 318120.75909906\n          },\n          {\n            "c": 3856,\n            "h": 3866,\n            "l": 3784,\n            "o": 3808,\n            "ts": "2025-10-29T20:00:00",\n            "v": 236421.05127625\n          },\n          {\n            "c": 3809,\n            "h": 3830,\n            "l": 3756,\n            "o": 3778,\n            "ts": "2025-10-29T19:00:00",\n            "v": 186942.9726422\n          },\n          {\n            "c": 3779,\n            "h": 3827,\n            "l": 3657,\n            "o": 3811,\n            "ts": "2025-10-29T18:00:00",\n            "v": 671764.39889534\n          },\n          {\n            "c": 3810,\n            "h": 3810,\n            "l": 3726,\n            "o": 3726,\n            "ts": "2025-10-29T17:00:00",\n            "v": 100148.82616737\n          },\n          {\n            "c": 3724,\n            "h": 3738,\n            "l": 3700,\n            "o": 3710,\n            "ts": "2025-10-29T16:00:00",\n            "v": 124350.16816384\n          },\n          {\n            "c": 3714,\n            "h": 3742,\n            "l": 3696,\n            "o": 3730,\n            "ts": "2025-10-29T15:00:00",\n            "v": 172528.93523746\n          },\n          {\n            "c": 3730,\n            "h": 3753,\n            "l": 3715,\n            "o": 3751,\n            "ts": "2025-10-29T14:00:00",\n            "v": 154383.88735938\n          },\n          {\n            "c": 3749,\n            "h": 3779,\n            "l": 3743,\n            "o": 3762,\n            "ts": "2025-10-29T13:00:00",\n            "v": 203528.03246656\n          },\n          {\n            "c": 3762,\n            "h": 3769,\n            "l": 3749,\n            "o": 3753,\n            "ts": "2025-10-29T12:00:00",\n            "v": 124840.03922928\n          },\n          {\n            "c": 3753,\n            "h": 3765,\n            "l": 3717,\n            "o": 3722,\n            "ts": "2025-10-29T11:00:00",\n            "v": 178373.85090657\n          },\n          {\n            "c": 3722,\n            "h": 3737,\n            "l": 3701,\n            "o": 3703,\n            "ts": "2025-10-29T10:00:00",\n            "v": 262024.01538211\n          },\n          {\n            "c": 3703,\n            "h": 3710,\n            "l": 3685,\n            "o": 3690,\n            "ts": "2025-10-29T09:00:00",\n            "v": 121538.12475177\n          },\n          {\n            "c": 3689,\n            "h": 3714,\n            "l": 3685,\n            "o": 3714,\n            "ts": "2025-10-29T08:00:00",\n            "v": 236941.07824199\n          },\n          {\n            "c": 3714,\n            "h": 3720,\n            "l": 3702,\n            "o": 3710,\n            "ts": "2025-10-29T07:00:00",\n            "v": 84205.90688555\n          },\n          {\n            "c": 3710,\n            "h": 3718,\n            "l": 3701,\n            "o": 3709,\n            "ts": "2025-10-29T06:00:00",\n            "v": 143730.06253046\n          },\n          {\n            "c": 3710,\n            "h": 3730,\n            "l": 3707,\n            "o": 3718,\n            "ts": "2025-10-29T05:00:00",\n            "v": 200665.19807973\n          },\n          {\n            "c": 3718,\n            "h": 3733,\n            "l": 3715,\n            "o": 3729,\n            "ts": "2025-10-29T04:00:00",\n            "v": 163117.87323116\n          },\n          {\n            "c": 3726,\n            "h": 3735,\n            "l": 3719,\n            "o": 3735,\n            "ts": "2025-10-29T03:00:00",\n            "v": 103425.17102055\n          },\n          {\n            "c": 3736,\n            "h": 3744,\n            "l": 3733,\n            "o": 3738,\n            "ts": "2025-10-29T02:00:00",\n            "v": 59717.79033168\n          },\n          {\n            "c": 3738,\n            "h": 3749,\n            "l": 3722,\n            "o": 3728,\n            "ts": "2025-10-29T01:00:00",\n            "v": 113121.11236253\n          },\n          {\n            "c": 3732,\n            "h": 3742,\n            "l": 3728,\n            "o": 3740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 137282.29887895\n          },\n          {\n            "c": 3737,\n            "h": 3747,\n            "l": 3730,\n            "o": 3744,\n            "ts": "2025-10-28T23:00:00",\n            "v": 181777.5518964\n          },\n          {\n            "c": 3744,\n            "h": 3755,\n            "l": 3719,\n            "o": 3726,\n            "ts": "2025-10-28T22:00:00",\n            "v": 200763.50607789\n          },\n          {\n            "c": 3726,\n            "h": 3749,\n            "l": 3681,\n            "o": 3730,\n            "ts": "2025-10-28T21:00:00",\n            "v": 369628.17765349\n          },\n          {\n            "c": 3730,\n            "h": 3781,\n            "l": 3718,\n            "o": 3776,\n            "ts": "2025-10-28T20:00:00",\n            "v": 294115.83807166\n          },\n          {\n            "c": 3779,\n            "h": 3830,\n            "l": 3760,\n            "o": 3824,\n            "ts": "2025-10-28T19:00:00",\n            "v": 276480.79016042\n          },\n          {\n            "c": 3822,\n            "h": 3849,\n            "l": 3817,\n            "o": 3847,\n            "ts": "2025-10-28T18:00:00",\n            "v": 66992.76134892\n          },\n          {\n            "c": 3847,\n            "h": 3863,\n            "l": 3841,\n            "o": 3852,\n            "ts": "2025-10-28T17:00:00",\n            "v": 54873.50769288\n          },\n          {\n            "c": 3852,\n            "h": 3870,\n            "l": 3822,\n            "o": 3838,\n            "ts": "2025-10-28T16:00:00",\n            "v": 74599.61227222\n          },\n          {\n            "c": 3842,\n            "h": 3872,\n            "l": 3817,\n            "o": 3863,\n            "ts": "2025-10-28T15:00:00",\n            "v": 138297.23345565\n          },\n          {\n            "c": 3861,\n            "h": 3911,\n            "l": 3797,\n            "o": 3895,\n            "ts": "2025-10-28T14:00:00",\n            "v": 351626.51685216\n          },\n          {\n            "c": 3894,\n            "h": 3907,\n            "l": 3880,\n            "o": 3888,\n            "ts": "2025-10-28T13:00:00",\n            "v": 233109.3228209\n          },\n          {\n            "c": 3889,\n            "h": 3901,\n            "l": 3852,\n            "o": 3866,\n            "ts": "2025-10-28T12:00:00",\n            "v": 183457.66773017\n          },\n          {\n            "c": 3870,\n            "h": 3901,\n            "l": 3864,\n            "o": 3884,\n            "ts": "2025-10-28T11:00:00",\n            "v": 147554.02620957\n          },\n          {\n            "c": 3887,\n            "h": 3888,\n            "l": 3871,\n            "o": 3887,\n            "ts": "2025-10-28T10:00:00",\n            "v": 103557.85411947\n          },\n          {\n            "c": 3887,\n            "h": 3904,\n            "l": 3865,\n            "o": 3896,\n            "ts": "2025-10-28T09:00:00",\n            "v": 124189.07557998\n          },\n          {\n            "c": 3896,\n            "h": 3901,\n            "l": 3857,\n            "o": 3859,\n            "ts": "2025-10-28T08:00:00",\n            "v": 202131.60592629\n          },\n          {\n            "c": 3859,\n            "h": 3908,\n            "l": 3857,\n            "o": 3890,\n            "ts": "2025-10-28T07:00:00",\n            "v": 244686.80809674\n          },\n          {\n            "c": 3890,\n            "h": 3891,\n            "l": 3800,\n            "o": 3800,\n            "ts": "2025-10-28T06:00:00",\n            "v": 220864.68157441\n          },\n          {\n            "c": 3799,\n            "h": 3866,\n            "l": 3782,\n            "o": 3861,\n            "ts": "2025-10-28T05:00:00",\n            "v": 389159.47531515\n          },\n          {\n            "c": 3861,\n            "h": 3869,\n            "l": 3846,\n            "o": 3857,\n            "ts": "2025-10-28T04:00:00",\n            "v": 113730.78394328\n          },\n          {\n            "c": 3857,\n            "h": 3877,\n            "l": 3845,\n            "o": 3859,\n            "ts": "2025-10-28T03:00:00",\n            "v": 105611.10398438\n          },\n          {\n            "c": 3863,\n            "h": 3896,\n            "l": 3844,\n            "o": 3896,\n            "ts": "2025-10-28T02:00:00",\n            "v": 138924.02294828\n          },\n          {\n            "c": 3895,\n            "h": 3902,\n            "l": 3867,\n            "o": 3867,\n            "ts": "2025-10-28T01:00:00",\n            "v": 133499.01251838\n          },\n          {\n            "c": 3865,\n            "h": 3873,\n            "l": 3850,\n            "o": 3865,\n            "ts": "2025-10-28T00:00:00",\n            "v": 189985.92885084\n          },\n          {\n            "c": 3860,\n            "h": 3864,\n            "l": 3842,\n            "o": 3860,\n            "ts": "2025-10-27T23:00:00",\n            "v": 182058.58849758\n          },\n          {\n            "c": 3860,\n            "h": 3901,\n            "l": 3859,\n            "o": 3883,\n            "ts": "2025-10-27T22:00:00",\n            "v": 88305.28717336\n          },\n          {\n            "c": 3883,\n            "h": 3897,\n            "l": 3870,\n            "o": 3876,\n            "ts": "2025-10-27T21:00:00",\n            "v": 67234.79592047\n          },\n          {\n            "c": 3873,\n            "h": 3898,\n            "l": 3870,\n            "o": 3893,\n            "ts": "2025-10-27T20:00:00",\n            "v": 69787.49691888\n          },\n          {\n            "c": 3893,\n            "h": 3922,\n            "l": 3888,\n            "o": 3918,\n            "ts": "2025-10-27T19:00:00",\n            "v": 75487.75311967\n          },\n          {\n            "c": 3922,\n            "h": 3950,\n            "l": 3918,\n            "o": 3936,\n            "ts": "2025-10-27T18:00:00",\n            "v": 88158.6838167\n          },\n          {\n            "c": 3934,\n            "h": 3945,\n            "l": 3901,\n            "o": 3914,\n            "ts": "2025-10-27T17:00:00",\n            "v": 169352.24699296\n          },\n          {\n            "c": 3914,\n            "h": 3920,\n            "l": 3868,\n            "o": 3872,\n            "ts": "2025-10-27T16:00:00",\n            "v": 150712.46448399\n          },\n          {\n            "c": 3872,\n            "h": 3875,\n            "l": 3832,\n            "o": 3835,\n            "ts": "2025-10-27T15:00:00",\n            "v": 150983.16811495\n          },\n          {\n            "c": 3835,\n            "h": 3868,\n            "l": 3827,\n            "o": 3863,\n            "ts": "2025-10-27T14:00:00",\n            "v": 242295.36138628\n          },\n          {\n            "c": 3860,\n            "h": 3870,\n            "l": 3813,\n            "o": 3850,\n            "ts": "2025-10-27T13:00:00",\n            "v": 509151.24949483\n          },\n          {\n            "c": 3851,\n            "h": 3896,\n            "l": 3850,\n            "o": 3892,\n            "ts": "2025-10-27T12:00:00",\n            "v": 225764.47455688\n          },\n          {\n            "c": 3895,\n            "h": 3901,\n            "l": 3864,\n            "o": 3891,\n            "ts": "2025-10-27T11:00:00",\n            "v": 162030.34812293\n          },\n          {\n            "c": 3891,\n            "h": 3902,\n            "l": 3873,\n            "o": 3878,\n            "ts": "2025-10-27T10:00:00",\n            "v": 229541.13861773\n          },\n          {\n            "c": 3878,\n            "h": 3892,\n            "l": 3858,\n            "o": 3890,\n            "ts": "2025-10-27T09:00:00",\n            "v": 342343.37717638\n          },\n          {\n            "c": 3892,\n            "h": 3934,\n            "l": 3887,\n            "o": 3918,\n            "ts": "2025-10-27T08:00:00",\n            "v": 358958.8841573\n          },\n          {\n            "c": 3918,\n            "h": 3957,\n            "l": 3895,\n            "o": 3953,\n            "ts": "2025-10-27T07:00:00",\n            "v": 334713.66947071\n          },\n          {\n            "c": 3952,\n            "h": 3970,\n            "l": 3943,\n            "o": 3970,\n            "ts": "2025-10-27T06:00:00",\n            "v": 253570.1979783\n          },\n          {\n            "c": 3970,\n            "h": 4010,\n            "l": 3966,\n            "o": 4007,\n            "ts": "2025-10-27T05:00:00",\n            "v": 220269.10379909\n          },\n          {\n            "c": 4007,\n            "h": 4007,\n            "l": 3931,\n            "o": 3942,\n            "ts": "2025-10-27T04:00:00",\n            "v": 276480.45221572\n          },\n          {\n            "c": 3942,\n            "h": 3980,\n            "l": 3931,\n            "o": 3970,\n            "ts": "2025-10-27T03:00:00",\n            "v": 239336.97372823\n          },\n          {\n            "c": 3972,\n            "h": 4002,\n            "l": 3970,\n            "o": 3997,\n            "ts": "2025-10-27T02:00:00",\n            "v": 298273.06715059\n          },\n          {\n            "c": 3999,\n            "h": 3999,\n            "l": 3957,\n            "o": 3985,\n            "ts": "2025-10-27T01:00:00",\n            "v": 210820.0033227\n          },\n          {\n            "c": 3985,\n            "h": 3995,\n            "l": 3941,\n            "o": 3961,\n            "ts": "2025-10-27T00:00:00",\n            "v": 323087.79206968\n          },\n          {\n            "c": 3958,\n            "h": 3970,\n            "l": 3943,\n            "o": 3951,\n            "ts": "2025-10-26T23:00:00",\n            "v": 303332.35860995\n          },\n          {\n            "c": 3951,\n            "h": 3959,\n            "l": 3899,\n            "o": 3899,\n            "ts": "2025-10-26T22:00:00",\n            "v": 353232.11253215\n          },\n          {\n            "c": 3898,\n            "h": 3899,\n            "l": 3865,\n            "o": 3882,\n            "ts": "2025-10-26T21:00:00",\n            "v": 122418.78299171\n          },\n          {\n            "c": 3881,\n            "h": 3902,\n            "l": 3873,\n            "o": 3900,\n            "ts": "2025-10-26T20:00:00",\n            "v": 77491.38930019\n          },\n          {\n            "c": 3900,\n            "h": 3913,\n            "l": 3900,\n            "o": 3913,\n            "ts": "2025-10-26T19:00:00",\n            "v": 25860.90994398\n          },\n          {\n            "c": 3913,\n            "h": 3920,\n            "l": 3903,\n            "o": 3903,\n            "ts": "2025-10-26T18:00:00",\n            "v": 34094.86695499\n          },\n          {\n            "c": 3901,\n            "h": 3905,\n            "l": 3891,\n            "o": 3896,\n            "ts": "2025-10-26T17:00:00",\n            "v": 55250.64477084\n          },\n          {\n            "c": 3897,\n            "h": 3917,\n            "l": 3887,\n            "o": 3914,\n            "ts": "2025-10-26T16:00:00",\n            "v": 69254.68645255\n          },\n          {\n            "c": 3914,\n            "h": 3920,\n            "l": 3890,\n            "o": 3909,\n            "ts": "2025-10-26T15:00:00",\n            "v": 133873.79547906\n          },\n          {\n            "c": 3909,\n            "h": 3926,\n            "l": 3890,\n            "o": 3926,\n            "ts": "2025-10-26T14:00:00",\n            "v": 309075.36301159\n          },\n          {\n            "c": 3925,\n            "h": 3940,\n            "l": 3883,\n            "o": 3891,\n            "ts": "2025-10-26T13:00:00",\n            "v": 485692.19620135\n          },\n          {\n            "c": 3891,\n            "h": 3893,\n            "l": 3858,\n            "o": 3867,\n            "ts": "2025-10-26T12:00:00",\n            "v": 362342.18604077\n          },\n          {\n            "c": 3867,\n            "h": 3873,\n            "l": 3795,\n            "o": 3807,\n            "ts": "2025-10-26T11:00:00",\n            "v": 343318.18100471\n          },\n          {\n            "c": 3808,\n            "h": 3826,\n            "l": 3796,\n            "o": 3825,\n            "ts": "2025-10-26T10:00:00",\n            "v": 182660.93467382\n          },\n          {\n            "c": 3821,\n            "h": 3838,\n            "l": 3779,\n            "o": 3787,\n            "ts": "2025-10-26T09:00:00",\n            "v": 353564.05467384\n          },\n          {\n            "c": 3787,\n            "h": 3790,\n            "l": 3775,\n            "o": 3775,\n            "ts": "2025-10-26T08:00:00",\n            "v": 96677.76803745\n          },\n          {\n            "c": 3777,\n            "h": 3777,\n            "l": 3763,\n            "o": 3765,\n            "ts": "2025-10-26T07:00:00",\n            "v": 52712.75548594\n          },\n          {\n            "c": 3766,\n            "h": 3778,\n            "l": 3757,\n            "o": 3777,\n            "ts": "2025-10-26T06:00:00",\n            "v": 47292.13553397\n          },\n          {\n            "c": 3775,\n            "h": 3777,\n            "l": 3760,\n            "o": 3762,\n            "ts": "2025-10-26T05:00:00",\n            "v": 64832.56620872\n          },\n          {\n            "c": 3766,\n            "h": 3766,\n            "l": 3743,\n            "o": 3743,\n            "ts": "2025-10-26T04:00:00",\n            "v": 56096.41126659\n          },\n          {\n            "c": 3743,\n            "h": 3747,\n            "l": 3728,\n            "o": 3734,\n            "ts": "2025-10-26T03:00:00",\n            "v": 91259.75901146\n          },\n          {\n            "c": 3734,\n            "h": 3748,\n            "l": 3727,\n            "o": 3743,\n            "ts": "2025-10-26T02:00:00",\n            "v": 129998.20804772\n          },\n          {\n            "c": 3743,\n            "h": 3773,\n            "l": 3735,\n            "o": 3770,\n            "ts": "2025-10-26T01:00:00",\n            "v": 172422.64203112\n          },\n          {\n            "c": 3770,\n            "h": 3782,\n            "l": 3754,\n            "o": 3770,\n            "ts": "2025-10-26T00:00:00",\n            "v": 222475.05466779\n          },\n          {\n            "c": 3767,\n            "h": 3773,\n            "l": 3759,\n            "o": 3760,\n            "ts": "2025-10-25T23:00:00",\n            "v": 80431.31806091\n          },\n          {\n            "c": 3760,\n            "h": 3760,\n            "l": 3743,\n            "o": 3756,\n            "ts": "2025-10-25T16:00:00",\n            "v": 60682.88030713\n          },\n          {\n            "c": 3750,\n            "h": 3761,\n            "l": 3741,\n            "o": 3761,\n            "ts": "2025-10-25T15:00:00",\n            "v": 88976.70796768\n          }\n        ],\n        "h4": [\n          {\n            "c": 3505,\n            "h": 3543,\n            "l": 3490,\n            "o": 3543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 654532.0487272\n          },\n          {\n            "c": 3543,\n            "h": 3570,\n            "l": 3520,\n            "o": 3570,\n            "ts": "2025-10-31T20:00:00",\n            "v": 346887.09512948\n          },\n          {\n            "c": 3570,\n            "h": 3581,\n            "l": 3453,\n            "o": 3542,\n            "ts": "2025-10-31T16:00:00",\n            "v": 438370.62212973\n          },\n          {\n            "c": 3542,\n            "h": 3586,\n            "l": 3521,\n            "o": 3550,\n            "ts": "2025-10-31T12:00:00",\n            "v": 979370.54713771\n          },\n          {\n            "c": 3550,\n            "h": 3556,\n            "l": 3487,\n            "o": 3506,\n            "ts": "2025-10-31T08:00:00",\n            "v": 762898.81921906\n          },\n          {\n            "c": 3507,\n            "h": 3533,\n            "l": 3492,\n            "o": 3508,\n            "ts": "2025-10-31T04:00:00",\n            "v": 644043.72889285\n          },\n          {\n            "c": 3505,\n            "h": 3538,\n            "l": 3460,\n            "o": 3479,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1240030.05247527\n          },\n          {\n            "c": 3476,\n            "h": 3482,\n            "l": 3366,\n            "o": 3374,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1186033.56454255\n          },\n          {\n            "c": 3378,\n            "h": 3476,\n            "l": 3364,\n            "o": 3461,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1509353.54385424\n          },\n          {\n            "c": 3460,\n            "h": 3648,\n            "l": 3450,\n            "o": 3645,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3461673.38664187\n          },\n          {\n            "c": 3641,\n            "h": 3741,\n            "l": 3631,\n            "o": 3741,\n            "ts": "2025-10-30T08:00:00",\n            "v": 792335.08143088\n          },\n          {\n            "c": 3741,\n            "h": 3755,\n            "l": 3620,\n            "o": 3753,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1753292.27721933\n          },\n          {\n            "c": 3751,\n            "h": 3785,\n            "l": 3714,\n            "o": 3756,\n            "ts": "2025-10-30T00:00:00",\n            "v": 781954.43437274\n          },\n          {\n            "c": 3754,\n            "h": 3866,\n            "l": 3724,\n            "o": 3808,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1059327.57890875\n          },\n          {\n            "c": 3809,\n            "h": 3830,\n            "l": 3657,\n            "o": 3710,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1083206.36586875\n          },\n          {\n            "c": 3714,\n            "h": 3779,\n            "l": 3696,\n            "o": 3753,\n            "ts": "2025-10-29T12:00:00",\n            "v": 655280.89429268\n          },\n          {\n            "c": 3753,\n            "h": 3765,\n            "l": 3685,\n            "o": 3714,\n            "ts": "2025-10-29T08:00:00",\n            "v": 798877.06928244\n          },\n          {\n            "c": 3714,\n            "h": 3733,\n            "l": 3701,\n            "o": 3729,\n            "ts": "2025-10-29T04:00:00",\n            "v": 591719.0407269\n          },\n          {\n            "c": 3726,\n            "h": 3749,\n            "l": 3719,\n            "o": 3740,\n            "ts": "2025-10-29T00:00:00",\n            "v": 413546.37259371\n          },\n          {\n            "c": 3737,\n            "h": 3781,\n            "l": 3681,\n            "o": 3776,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1046285.07369944\n          },\n          {\n            "c": 3779,\n            "h": 3870,\n            "l": 3760,\n            "o": 3838,\n            "ts": "2025-10-28T16:00:00",\n            "v": 472946.67147444\n          },\n          {\n            "c": 3842,\n            "h": 3911,\n            "l": 3797,\n            "o": 3866,\n            "ts": "2025-10-28T12:00:00",\n            "v": 906490.74085888\n          },\n          {\n            "c": 3870,\n            "h": 3904,\n            "l": 3857,\n            "o": 3859,\n            "ts": "2025-10-28T08:00:00",\n            "v": 577432.56183531\n          },\n          {\n            "c": 3859,\n            "h": 3908,\n            "l": 3782,\n            "o": 3857,\n            "ts": "2025-10-28T04:00:00",\n            "v": 968441.74892958\n          },\n          {\n            "c": 3857,\n            "h": 3902,\n            "l": 3844,\n            "o": 3865,\n            "ts": "2025-10-28T00:00:00",\n            "v": 568020.06830188\n          },\n          {\n            "c": 3860,\n            "h": 3901,\n            "l": 3842,\n            "o": 3893,\n            "ts": "2025-10-27T20:00:00",\n            "v": 407386.16851029\n          },\n          {\n            "c": 3893,\n            "h": 3950,\n            "l": 3868,\n            "o": 3872,\n            "ts": "2025-10-27T16:00:00",\n            "v": 483711.14841332\n          },\n          {\n            "c": 3872,\n            "h": 3896,\n            "l": 3813,\n            "o": 3892,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1128194.25355294\n          },\n          {\n            "c": 3895,\n            "h": 3934,\n            "l": 3858,\n            "o": 3918,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1092873.74807434\n          },\n          {\n            "c": 3918,\n            "h": 4010,\n            "l": 3895,\n            "o": 3942,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1085033.42346382\n          },\n          {\n            "c": 3942,\n            "h": 4002,\n            "l": 3931,\n            "o": 3961,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1071517.8362712\n          },\n          {\n            "c": 3958,\n            "h": 3970,\n            "l": 3865,\n            "o": 3900,\n            "ts": "2025-10-26T20:00:00",\n            "v": 856474.643434\n          },\n          {\n            "c": 3900,\n            "h": 3920,\n            "l": 3887,\n            "o": 3914,\n            "ts": "2025-10-26T16:00:00",\n            "v": 184461.10812236\n          },\n          {\n            "c": 3914,\n            "h": 3940,\n            "l": 3858,\n            "o": 3867,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1290983.54073277\n          },\n          {\n            "c": 3867,\n            "h": 3873,\n            "l": 3775,\n            "o": 3775,\n            "ts": "2025-10-26T08:00:00",\n            "v": 976220.93838982\n          },\n          {\n            "c": 3777,\n            "h": 3778,\n            "l": 3743,\n            "o": 3743,\n            "ts": "2025-10-26T04:00:00",\n            "v": 220933.86849522\n          },\n          {\n            "c": 3743,\n            "h": 3782,\n            "l": 3727,\n            "o": 3770,\n            "ts": "2025-10-26T00:00:00",\n            "v": 616155.66375809\n          },\n          {\n            "c": 3767,\n            "h": 3773,\n            "l": 3759,\n            "o": 3760,\n            "ts": "2025-10-25T20:00:00",\n            "v": 80431.31806091\n          },\n          {\n            "c": 3760,\n            "h": 3760,\n            "l": 3743,\n            "o": 3756,\n            "ts": "2025-10-25T16:00:00",\n            "v": 60682.88030713\n          },\n          {\n            "c": 3750,\n            "h": 3761,\n            "l": 3705,\n            "o": 3709,\n            "ts": "2025-10-25T12:00:00",\n            "v": 546344.82608698\n          },\n          {\n            "c": 3709,\n            "h": 3731,\n            "l": 3687,\n            "o": 3725,\n            "ts": "2025-10-25T08:00:00",\n            "v": 592288.67581058\n          },\n          {\n            "c": 3721,\n            "h": 3791,\n            "l": 3710,\n            "o": 3770,\n            "ts": "2025-10-25T04:00:00",\n            "v": 606739.97115388\n          },\n          {\n            "c": 3770,\n            "h": 3791,\n            "l": 3747,\n            "o": 3764,\n            "ts": "2025-10-25T00:00:00",\n            "v": 682108.38013607\n          },\n          {\n            "c": 3760,\n            "h": 3768,\n            "l": 3742,\n            "o": 3750,\n            "ts": "2025-10-24T20:00:00",\n            "v": 434473.59897781\n          },\n          {\n            "c": 3753,\n            "h": 3775,\n            "l": 3669,\n            "o": 3701,\n            "ts": "2025-10-24T16:00:00",\n            "v": 366993.77993772\n          },\n          {\n            "c": 3701,\n            "h": 3785,\n            "l": 3660,\n            "o": 3711,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1491158.73139644\n          },\n          {\n            "c": 3710,\n            "h": 3724,\n            "l": 3667,\n            "o": 3685,\n            "ts": "2025-10-24T08:00:00",\n            "v": 585549.89793444\n          },\n          {\n            "c": 3685,\n            "h": 3725,\n            "l": 3622,\n            "o": 3629,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1179721.39414696\n          },\n          {\n            "c": 3629,\n            "h": 3672,\n            "l": 3618,\n            "o": 3657,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1142074.74978668\n          },\n          {\n            "c": 3656,\n            "h": 3693,\n            "l": 3622,\n            "o": 3693,\n            "ts": "2025-10-23T20:00:00",\n            "v": 396972.65599313\n          },\n          {\n            "c": 3700,\n            "h": 3743,\n            "l": 3681,\n            "o": 3690,\n            "ts": "2025-10-23T16:00:00",\n            "v": 293560.22245441\n          },\n          {\n            "c": 3690,\n            "h": 3726,\n            "l": 3647,\n            "o": 3673,\n            "ts": "2025-10-23T12:00:00",\n            "v": 830269.68354347\n          },\n          {\n            "c": 3673,\n            "h": 3721,\n            "l": 3662,\n            "o": 3687,\n            "ts": "2025-10-23T08:00:00",\n            "v": 525651.84386734\n          },\n          {\n            "c": 3687,\n            "h": 3719,\n            "l": 3625,\n            "o": 3631,\n            "ts": "2025-10-23T04:00:00",\n            "v": 856197.28713517\n          },\n          {\n            "c": 3631,\n            "h": 3650,\n            "l": 3595,\n            "o": 3614,\n            "ts": "2025-10-23T00:00:00",\n            "v": 502581.07883131\n          },\n          {\n            "c": 3612,\n            "h": 3687,\n            "l": 3576,\n            "o": 3671,\n            "ts": "2025-10-22T20:00:00",\n            "v": 998062.70318817\n          },\n          {\n            "c": 3671,\n            "h": 3700,\n            "l": 3637,\n            "o": 3683,\n            "ts": "2025-10-22T16:00:00",\n            "v": 280903.63272907\n          },\n          {\n            "c": 3679,\n            "h": 3726,\n            "l": 3631,\n            "o": 3662,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1210251.88513381\n          },\n          {\n            "c": 3662,\n            "h": 3692,\n            "l": 3610,\n            "o": 3643,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1218989.1227052\n          },\n          {\n            "c": 3643,\n            "h": 3755,\n            "l": 3610,\n            "o": 3729,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1585284.71787588\n          },\n          {\n            "c": 3729,\n            "h": 3772,\n            "l": 3714,\n            "o": 3753,\n            "ts": "2025-10-22T00:00:00",\n            "v": 750651.8423973\n          },\n          {\n            "c": 3751,\n            "h": 3862,\n            "l": 3737,\n            "o": 3862,\n            "ts": "2025-10-21T20:00:00",\n            "v": 760745.26024735\n          },\n          {\n            "c": 3858,\n            "h": 3989,\n            "l": 3850,\n            "o": 3966,\n            "ts": "2025-10-21T16:00:00",\n            "v": 953725.75845636\n          },\n          {\n            "c": 3966,\n            "h": 3984,\n            "l": 3750,\n            "o": 3766,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1896006.46853428\n          },\n          {\n            "c": 3766,\n            "h": 3782,\n            "l": 3728,\n            "o": 3782,\n            "ts": "2025-10-21T08:00:00",\n            "v": 635020.12107338\n          },\n          {\n            "c": 3786,\n            "h": 3802,\n            "l": 3731,\n            "o": 3802,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1085649.75670841\n          },\n          {\n            "c": 3802,\n            "h": 3870,\n            "l": 3795,\n            "o": 3865,\n            "ts": "2025-10-21T00:00:00",\n            "v": 962850.12987989\n          },\n          {\n            "c": 3865,\n            "h": 3899,\n            "l": 3850,\n            "o": 3877,\n            "ts": "2025-10-20T20:00:00",\n            "v": 571895.57318875\n          },\n          {\n            "c": 3878,\n            "h": 3901,\n            "l": 3837,\n            "o": 3895,\n            "ts": "2025-10-20T16:00:00",\n            "v": 613002.85098437\n          },\n          {\n            "c": 3895,\n            "h": 3960,\n            "l": 3895,\n            "o": 3922,\n            "ts": "2025-10-20T12:00:00",\n            "v": 955955.41093651\n          },\n          {\n            "c": 3924,\n            "h": 3990,\n            "l": 3905,\n            "o": 3967,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1152006.32356173\n          },\n          {\n            "c": 3968,\n            "h": 4026,\n            "l": 3947,\n            "o": 3965,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1460876.17709075\n          },\n          {\n            "c": 3965,\n            "h": 3977,\n            "l": 3835,\n            "o": 3917,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1183018.70440909\n          },\n          {\n            "c": 3915,\n            "h": 3972,\n            "l": 3905,\n            "o": 3947,\n            "ts": "2025-10-19T20:00:00",\n            "v": 322167.64056998\n          },\n          {\n            "c": 3947,\n            "h": 4003,\n            "l": 3939,\n            "o": 3978,\n            "ts": "2025-10-19T16:00:00",\n            "v": 498550.14640614\n          },\n          {\n            "c": 3977,\n            "h": 4020,\n            "l": 3918,\n            "o": 3969,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1307877.01899846\n          },\n          {\n            "c": 3970,\n            "h": 4014,\n            "l": 3712,\n            "o": 3786,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2621271.55674302\n          },\n          {\n            "c": 3784,\n            "h": 3824,\n            "l": 3760,\n            "o": 3821,\n            "ts": "2025-10-19T04:00:00",\n            "v": 406863.86607106\n          },\n          {\n            "c": 3821,\n            "h": 3831,\n            "l": 3775,\n            "o": 3818,\n            "ts": "2025-10-19T00:00:00",\n            "v": 354461.34236871\n          },\n          {\n            "c": 3819,\n            "h": 3831,\n            "l": 3799,\n            "o": 3805,\n            "ts": "2025-10-18T20:00:00",\n            "v": 188839.1411444\n          },\n          {\n            "c": 3805,\n            "h": 3850,\n            "l": 3750,\n            "o": 3781,\n            "ts": "2025-10-18T16:00:00",\n            "v": 242300.015224\n          },\n          {\n            "c": 3779,\n            "h": 3820,\n            "l": 3748,\n            "o": 3796,\n            "ts": "2025-10-18T12:00:00",\n            "v": 658176.82432791\n          },\n          {\n            "c": 3794,\n            "h": 3799,\n            "l": 3730,\n            "o": 3735,\n            "ts": "2025-10-18T08:00:00",\n            "v": 486224.67684755\n          },\n          {\n            "c": 3735,\n            "h": 3794,\n            "l": 3696,\n            "o": 3770,\n            "ts": "2025-10-18T04:00:00",\n            "v": 852288.12969812\n          },\n          {\n            "c": 3764,\n            "h": 3810,\n            "l": 3734,\n            "o": 3750,\n            "ts": "2025-10-18T00:00:00",\n            "v": 746635.48046406\n          },\n          {\n            "c": 3749,\n            "h": 3800,\n            "l": 3700,\n            "o": 3713,\n            "ts": "2025-10-17T20:00:00",\n            "v": 578341.99006091\n          },\n          {\n            "c": 3715,\n            "h": 3777,\n            "l": 3671,\n            "o": 3730,\n            "ts": "2025-10-17T16:00:00",\n            "v": 691435.4190598\n          },\n          {\n            "c": 3729,\n            "h": 3730,\n            "l": 3613,\n            "o": 3679,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1953759.93934302\n          },\n          {\n            "c": 3679,\n            "h": 3690,\n            "l": 3520,\n            "o": 3612,\n            "ts": "2025-10-17T08:00:00",\n            "v": 4195006.12757353\n          },\n          {\n            "c": 3612,\n            "h": 3858,\n            "l": 3601,\n            "o": 3849,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3551669.90768529\n          },\n          {\n            "c": 3849,\n            "h": 3885,\n            "l": 3785,\n            "o": 3847,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1539454.54218094\n          },\n          {\n            "c": 3847,\n            "h": 3926,\n            "l": 3834,\n            "o": 3915,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1376109.53093468\n          },\n          {\n            "c": 3906,\n            "h": 4030,\n            "l": 3877,\n            "o": 3970,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2542923.23394839\n          },\n          {\n            "c": 3971,\n            "h": 4140,\n            "l": 3954,\n            "o": 4107,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1473185.69433328\n          },\n          {\n            "c": 4108,\n            "h": 4125,\n            "l": 3957,\n            "o": 4060,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1497632.59919205\n          },\n          {\n            "c": 4060,\n            "h": 4115,\n            "l": 4043,\n            "o": 4086,\n            "ts": "2025-10-16T04:00:00",\n            "v": 732645.16079825\n          },\n          {\n            "c": 4086,\n            "h": 4133,\n            "l": 4064,\n            "o": 4083,\n            "ts": "2025-10-16T00:00:00",\n            "v": 606801.56839449\n          },\n          {\n            "c": 4083,\n            "h": 4133,\n            "l": 4059,\n            "o": 4109,\n            "ts": "2025-10-15T20:00:00",\n            "v": 676066.50052103\n          },\n          {\n            "c": 4112,\n            "h": 4142,\n            "l": 4090,\n            "o": 4129,\n            "ts": "2025-10-15T16:00:00",\n            "v": 387074.10393177\n          },\n          {\n            "c": 4130,\n            "h": 4245,\n            "l": 4100,\n            "o": 4230,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1575247.70377941\n          },\n          {\n            "c": 4230,\n            "h": 4330,\n            "l": 4209,\n            "o": 4263,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1267978.07131515\n          },\n          {\n            "c": 4264,\n            "h": 4278,\n            "l": 4208,\n            "o": 4230,\n            "ts": "2025-10-15T04:00:00",\n            "v": 765852.2230302\n          },\n          {\n            "c": 4234,\n            "h": 4297,\n            "l": 4210,\n            "o": 4245,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1069583.95282793\n          },\n          {\n            "c": 4245,\n            "h": 4273,\n            "l": 4215,\n            "o": 4240,\n            "ts": "2025-10-14T20:00:00",\n            "v": 566587.5813343\n          },\n          {\n            "c": 4237,\n            "h": 4340,\n            "l": 4183,\n            "o": 4267,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1483938.15875711\n          },\n          {\n            "c": 4267,\n            "h": 4271,\n            "l": 4065,\n            "o": 4141,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2139895.9566452\n          },\n          {\n            "c": 4141,\n            "h": 4182,\n            "l": 4058,\n            "o": 4128,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2937164.33901161\n          },\n          {\n            "c": 4125,\n            "h": 4305,\n            "l": 4063,\n            "o": 4290,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3773659.1493653\n          },\n          {\n            "c": 4290,\n            "h": 4470,\n            "l": 4280,\n            "o": 4453,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1680805.72650889\n          },\n          {\n            "c": 4453,\n            "h": 4488,\n            "l": 4399,\n            "o": 4415,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1184650.04911726\n          },\n          {\n            "c": 4415,\n            "h": 4429,\n            "l": 4271,\n            "o": 4312,\n            "ts": "2025-10-13T16:00:00",\n            "v": 649075.95274556\n          },\n          {\n            "c": 4312,\n            "h": 4378,\n            "l": 4201,\n            "o": 4227,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2195179.29043515\n          },\n          {\n            "c": 4229,\n            "h": 4358,\n            "l": 4166,\n            "o": 4273,\n            "ts": "2025-10-13T08:00:00",\n            "v": 2414720.79543208\n          },\n          {\n            "c": 4273,\n            "h": 4311,\n            "l": 4144,\n            "o": 4184,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1775410.67736071\n          },\n          {\n            "c": 4183,\n            "h": 4285,\n            "l": 4177,\n            "o": 4243,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2033653.5803091\n          },\n          {\n            "c": 4243,\n            "h": 4317,\n            "l": 4142,\n            "o": 4290,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1781449.24669635\n          },\n          {\n            "c": 4290,\n            "h": 4295,\n            "l": 4111,\n            "o": 4170,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2423226.58578854\n          },\n          {\n            "c": 4167,\n            "h": 4189,\n            "l": 3816,\n            "o": 3861,\n            "ts": "2025-10-12T12:00:00",\n            "v": 5402404.70798302\n          },\n          {\n            "c": 3862,\n            "h": 3895,\n            "l": 3782,\n            "o": 3888,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1812357.33071536\n          },\n          {\n            "c": 3888,\n            "h": 3923,\n            "l": 3807,\n            "o": 3815,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1773153.66765652\n          },\n          {\n            "c": 3814,\n            "h": 3925,\n            "l": 3750,\n            "o": 3920,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3243566.71704868\n          },\n          {\n            "c": 3920,\n            "h": 3993,\n            "l": 3865,\n            "o": 3973,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1614814.51248153\n          },\n          {\n            "c": 3974,\n            "h": 4104,\n            "l": 3938,\n            "o": 4060,\n            "ts": "2025-10-11T16:00:00",\n            "v": 852683.88074108\n          },\n          {\n            "c": 4060,\n            "h": 4145,\n            "l": 4005,\n            "o": 4141,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1704582.58436459\n          },\n          {\n            "c": 4141,\n            "h": 4280,\n            "l": 4112,\n            "o": 4135,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1895624.87864536\n          },\n          {\n            "c": 4136,\n            "h": 4225,\n            "l": 4111,\n            "o": 4161,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2225377.23853238\n          },\n          {\n            "c": 4161,\n            "h": 4274,\n            "l": 3866,\n            "o": 4040,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7443639.11742668\n          },\n          {\n            "c": 4038,\n            "h": 4836,\n            "l": 3765,\n            "o": 4814,\n            "ts": "2025-10-10T20:00:00",\n            "v": 12796576.58651021\n          },\n          {\n            "c": 4818,\n            "h": 4925,\n            "l": 4801,\n            "o": 4886,\n            "ts": "2025-10-10T16:00:00",\n            "v": 929055.74108726\n          },\n          {\n            "c": 4889,\n            "h": 5060,\n            "l": 4860,\n            "o": 5050,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1444980.34268001\n          },\n          {\n            "c": 5045,\n            "h": 5050,\n            "l": 4991,\n            "o": 4993,\n            "ts": "2025-10-10T08:00:00",\n            "v": 390598.75028468\n          },\n          {\n            "c": 4993,\n            "h": 5060,\n            "l": 4991,\n            "o": 5015,\n            "ts": "2025-10-10T04:00:00",\n            "v": 772130.21877978\n          },\n          {\n            "c": 5010,\n            "h": 5040,\n            "l": 4970,\n            "o": 4975,\n            "ts": "2025-10-10T00:00:00",\n            "v": 525249.15480484\n          },\n          {\n            "c": 4975,\n            "h": 4990,\n            "l": 4956,\n            "o": 4985,\n            "ts": "2025-10-09T20:00:00",\n            "v": 475017.29053238\n          },\n          {\n            "c": 4985,\n            "h": 4985,\n            "l": 4905,\n            "o": 4929,\n            "ts": "2025-10-09T16:00:00",\n            "v": 210057.53558187\n          },\n          {\n            "c": 4930,\n            "h": 4995,\n            "l": 4904,\n            "o": 4954,\n            "ts": "2025-10-09T12:00:00",\n            "v": 862566.95987479\n          },\n          {\n            "c": 4954,\n            "h": 5020,\n            "l": 4927,\n            "o": 5010,\n            "ts": "2025-10-09T08:00:00",\n            "v": 1047355.43264181\n          },\n          {\n            "c": 5015,\n            "h": 5065,\n            "l": 5005,\n            "o": 5045,\n            "ts": "2025-10-09T04:00:00",\n            "v": 247773.34501362\n          },\n          {\n            "c": 5050,\n            "h": 5115,\n            "l": 4998,\n            "o": 5100,\n            "ts": "2025-10-09T00:00:00",\n            "v": 589279.97862624\n          },\n          {\n            "c": 5100,\n            "h": 5110,\n            "l": 5065,\n            "o": 5100,\n            "ts": "2025-10-08T20:00:00",\n            "v": 249311.43159972\n          },\n          {\n            "c": 5100,\n            "h": 5135,\n            "l": 5015,\n            "o": 5025,\n            "ts": "2025-10-08T16:00:00",\n            "v": 502523.40438065\n          },\n          {\n            "c": 5020,\n            "h": 5050,\n            "l": 4984,\n            "o": 5025,\n            "ts": "2025-10-08T12:00:00",\n            "v": 602005.43438041\n          },\n          {\n            "c": 5020,\n            "h": 5070,\n            "l": 5015,\n            "o": 5040,\n            "ts": "2025-10-08T08:00:00",\n            "v": 308784.51686206\n          },\n          {\n            "c": 5045,\n            "h": 5065,\n            "l": 4999,\n            "o": 5010,\n            "ts": "2025-10-08T04:00:00",\n            "v": 339760.0741403\n          },\n          {\n            "c": 5005,\n            "h": 5065,\n            "l": 4994,\n            "o": 4997,\n            "ts": "2025-10-08T00:00:00",\n            "v": 532743.66122345\n          },\n          {\n            "c": 4996,\n            "h": 5050,\n            "l": 4989,\n            "o": 5000,\n            "ts": "2025-10-07T20:00:00",\n            "v": 277856.0018797\n          },\n          {\n            "c": 5000,\n            "h": 5060,\n            "l": 4988,\n            "o": 5020,\n            "ts": "2025-10-07T16:00:00",\n            "v": 571993.71992601\n          },\n          {\n            "c": 5025,\n            "h": 5165,\n            "l": 5000,\n            "o": 5135,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1612051.86328641\n          },\n          {\n            "c": 5135,\n            "h": 5155,\n            "l": 5080,\n            "o": 5140,\n            "ts": "2025-10-07T08:00:00",\n            "v": 602183.59085996\n          },\n          {\n            "c": 5140,\n            "h": 5220,\n            "l": 5115,\n            "o": 5165,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1005247.56642181\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SUI",\n        "timestamp": 1761963462036,\n        "total_ask_size": 82725.69624558,\n        "total_bid_size": 78774.28534564,\n        "units": [\n          {\n            "ask_price": 3505,\n            "ask_size": 8141.38946252,\n            "bid_price": 3502,\n            "bid_size": 358.93993106\n          },\n          {\n            "ask_price": 3506,\n            "ask_size": 122.08049927,\n            "bid_price": 3501,\n            "bid_size": 7156.14713038\n          },\n          {\n            "ask_price": 3507,\n            "ask_size": 4149.56871524,\n            "bid_price": 3500,\n            "bid_size": 11131.20326711\n          },\n          {\n            "ask_price": 3508,\n            "ask_size": 465,\n            "bid_price": 3499,\n            "bid_size": 8183.57412889\n          },\n          {\n            "ask_price": 3509,\n            "ask_size": 1387.73087251,\n            "bid_price": 3498,\n            "bid_size": 502.30225808\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.8216026630073144,\n        "basis": 33.019999999999996,\n        "lower": 32.88435340033749,\n        "position_0to1": 0.4262790219225673,\n        "std_mult": 2,\n        "upper": 33.155646599662504,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 33,\n        "ts": "2025-11-01T02:17:32.761Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SUN",\n      "micro": {\n        "best_ask": 33,\n        "best_bid": 32.9,\n        "h1_return": -0.011976047904191574,\n        "last_price": 33,\n        "mid": 32.95,\n        "ob_imbalance_topN": -0.18293662048904696,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 30.349013657056577,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 85217.32285514\n          },\n          {\n            "c": 33.1,\n            "h": 33.6,\n            "l": 32.9,\n            "o": 33.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10341504.11159955\n          },\n          {\n            "c": 33.6,\n            "h": 34,\n            "l": 33.4,\n            "o": 33.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7578125.27543483\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.4,\n            "o": 33.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6633199.21101904\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.4,\n            "o": 34.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6002316.24832222\n          },\n          {\n            "c": 34.1,\n            "h": 34.1,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 16994172.11750706\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33,\n            "o": 33.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6905588.00062342\n          },\n          {\n            "c": 33.2,\n            "h": 34,\n            "l": 33,\n            "o": 34,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7676764.62453093\n          },\n          {\n            "c": 34,\n            "h": 34.8,\n            "l": 33.9,\n            "o": 34.7,\n            "ts": "2025-10-24T00:00:00",\n            "v": 12320448.15320476\n          },\n          {\n            "c": 34.7,\n            "h": 35.3,\n            "l": 34.5,\n            "o": 35.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4561507.95873072\n          },\n          {\n            "c": 35.2,\n            "h": 35.6,\n            "l": 35.1,\n            "o": 35.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9954662.15295203\n          },\n          {\n            "c": 35.3,\n            "h": 35.3,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 19115150.43016894\n          },\n          {\n            "c": 34.9,\n            "h": 35.2,\n            "l": 34.6,\n            "o": 35.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6855999.29777426\n          },\n          {\n            "c": 35.1,\n            "h": 35.2,\n            "l": 34.7,\n            "o": 35.1,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5207364.34273055\n          },\n          {\n            "c": 35,\n            "h": 35.3,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4333295.91295647\n          },\n          {\n            "c": 34.8,\n            "h": 35.9,\n            "l": 34.5,\n            "o": 35.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 24939027.69305978\n          },\n          {\n            "c": 35.8,\n            "h": 36.7,\n            "l": 35.7,\n            "o": 36.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 16898296.47240899\n          },\n          {\n            "c": 36.2,\n            "h": 36.6,\n            "l": 36.1,\n            "o": 36.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 21578045.34479933\n          },\n          {\n            "c": 36.2,\n            "h": 37.3,\n            "l": 36,\n            "o": 37.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 31357507.71846408\n          },\n          {\n            "c": 37.3,\n            "h": 38.5,\n            "l": 37.1,\n            "o": 37.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 33023606.57217207\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 36,\n            "o": 36.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 33920174.75696463\n          },\n          {\n            "c": 36.7,\n            "h": 38,\n            "l": 34,\n            "o": 37.6,\n            "ts": "2025-10-11T00:00:00",\n            "v": 46275677.96347271\n          },\n          {\n            "c": 37.7,\n            "h": 41.2,\n            "l": 32.9,\n            "o": 37.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 153473906.98564506\n          },\n          {\n            "c": 37.2,\n            "h": 40.1,\n            "l": 37.2,\n            "o": 39.6,\n            "ts": "2025-10-09T00:00:00",\n            "v": 95738371.49783935\n          },\n          {\n            "c": 39.6,\n            "h": 40.2,\n            "l": 36.6,\n            "o": 37.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 105779618.5975427\n          },\n          {\n            "c": 37.7,\n            "h": 37.7,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-07T00:00:00",\n            "v": 111542839.67581561\n          },\n          {\n            "c": 35.7,\n            "h": 35.8,\n            "l": 35.3,\n            "o": 35.5,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18228294.77512873\n          },\n          {\n            "c": 35.6,\n            "h": 35.6,\n            "l": 35.1,\n            "o": 35.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 29231355.67253723\n          },\n          {\n            "c": 35.6,\n            "h": 36.4,\n            "l": 35.3,\n            "o": 36.1,\n            "ts": "2025-10-04T00:00:00",\n            "v": 36569071.06702504\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 35.6,\n            "o": 36,\n            "ts": "2025-10-03T00:00:00",\n            "v": 40138650.17455509\n          },\n          {\n            "c": 36,\n            "h": 36.7,\n            "l": 35.7,\n            "o": 36.1,\n            "ts": "2025-10-02T00:00:00",\n            "v": 55005141.73274317\n          },\n          {\n            "c": 36.1,\n            "h": 36.3,\n            "l": 35.7,\n            "o": 35.9,\n            "ts": "2025-10-01T00:00:00",\n            "v": 89805130.15505756\n          },\n          {\n            "c": 35.9,\n            "h": 37,\n            "l": 35.7,\n            "o": 35.9,\n            "ts": "2025-09-30T00:00:00",\n            "v": 111078173.75627872\n          },\n          {\n            "c": 36,\n            "h": 38.1,\n            "l": 35.8,\n            "o": 37.8,\n            "ts": "2025-09-29T00:00:00",\n            "v": 211160642.55457658\n          },\n          {\n            "c": 37.7,\n            "h": 43,\n            "l": 35.8,\n            "o": 36.5,\n            "ts": "2025-09-28T00:00:00",\n            "v": 787932056.2362684\n          },\n          {\n            "c": 36.6,\n            "h": 38.7,\n            "l": 34.2,\n            "o": 35.5,\n            "ts": "2025-09-27T00:00:00",\n            "v": 242683533.8014523\n          },\n          {\n            "c": 35.5,\n            "h": 37.3,\n            "l": 34.2,\n            "o": 36.5,\n            "ts": "2025-09-26T00:00:00",\n            "v": 201601381.33959436\n          },\n          {\n            "c": 36.5,\n            "h": 42.7,\n            "l": 36.3,\n            "o": 40.5,\n            "ts": "2025-09-25T00:00:00",\n            "v": 372771922.469531\n          },\n          {\n            "c": 40.4,\n            "h": 44.3,\n            "l": 39.7,\n            "o": 44.2,\n            "ts": "2025-09-24T00:00:00",\n            "v": 477457674.2429525\n          },\n          {\n            "c": 44.2,\n            "h": 50.2,\n            "l": 42.6,\n            "o": 46.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2148830918.9372816\n          },\n          {\n            "c": 46.2,\n            "h": 80,\n            "l": 41.7,\n            "o": 42,\n            "ts": "2025-09-22T00:00:00",\n            "v": 9845783390.061865\n          }\n        ],\n        "h1": [\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-11-01T02:00:00",\n            "v": 20146.75820839\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 33,\n            "o": 33,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3230.3030303\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 33,\n            "o": 33.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 61840.26161645\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 33.1,\n            "o": 33.1,\n            "ts": "2025-10-31T23:00:00",\n            "v": 758.22960724\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 33,\n            "o": 33,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1233.75503047\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-10-31T21:00:00",\n            "v": 32383.01705834\n          },\n          {\n            "c": 32.9,\n            "h": 33,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T20:00:00",\n            "v": 30914.47998645\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 33,\n            "o": 33.1,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1896.55830728\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 33.1,\n            "o": 33.1,\n            "ts": "2025-10-31T18:00:00",\n            "v": 722.53776435\n          },\n          {\n            "c": 32.9,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T17:00:00",\n            "v": 107598.43282532\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T16:00:00",\n            "v": 34080.65167409\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1212473.52678885\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T14:00:00",\n            "v": 143901.39387114\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-10-31T13:00:00",\n            "v": 137010.12984376\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 33,\n            "o": 33,\n            "ts": "2025-10-31T12:00:00",\n            "v": 10523.49468126\n          },\n          {\n            "c": 33,\n            "h": 33,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-10-31T11:00:00",\n            "v": 261413.11778176\n          },\n          {\n            "c": 32.9,\n            "h": 33,\n            "l": 32.9,\n            "o": 32.9,\n            "ts": "2025-10-31T10:00:00",\n            "v": 112344.0547668\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T09:00:00",\n            "v": 101623.26488196\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 220674.02993544\n          },\n          {\n            "c": 33,\n            "h": 33.2,\n            "l": 32.9,\n            "o": 33.2,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1127103.30688884\n          },\n          {\n            "c": 33.2,\n            "h": 33.3,\n            "l": 33.1,\n            "o": 33.2,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3460147.44716726\n          },\n          {\n            "c": 33.2,\n            "h": 33.4,\n            "l": 33.2,\n            "o": 33.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 132120.63124558\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.2,\n            "o": 33.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1671902.21973645\n          },\n          {\n            "c": 33.3,\n            "h": 33.4,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-31T03:00:00",\n            "v": 449071.81857556\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 57603.51602429\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 825513.21673615\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 208491.28042091\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-30T23:00:00",\n            "v": 154868.56699347\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 332080.93258724\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-30T21:00:00",\n            "v": 121702.7597878\n          },\n          {\n            "c": 33.6,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 162918.25334931\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-30T19:00:00",\n            "v": 34781.21800522\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 163098.72896871\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.5,\n            "ts": "2025-10-30T17:00:00",\n            "v": 21904.7911077\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 102618.28572021\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 33854.76098254\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 26047.93069536\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 189241.91757641\n          },\n          {\n            "c": 33.6,\n            "h": 33.8,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 488591.53832009\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 231157.5281655\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.5,\n            "o": 33.5,\n            "ts": "2025-10-30T10:00:00",\n            "v": 5094.63890239\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-30T09:00:00",\n            "v": 120791.19632534\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 479171.16830632\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-30T07:00:00",\n            "v": 58870.15701766\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-30T06:00:00",\n            "v": 149741.5550929\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.6,\n            "o": 33.8,\n            "ts": "2025-10-30T05:00:00",\n            "v": 339200.1224736\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2523895.17340386\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 132152.30248871\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 139651.36910785\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1063197.58201904\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 503492.7980376\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-29T23:00:00",\n            "v": 88907.30174825\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-29T22:00:00",\n            "v": 238317.82789041\n          },\n          {\n            "c": 34,\n            "h": 34,\n            "l": 34,\n            "o": 34,\n            "ts": "2025-10-29T21:00:00",\n            "v": 4815.88587527\n          },\n          {\n            "c": 34,\n            "h": 34,\n            "l": 34,\n            "o": 34,\n            "ts": "2025-10-29T20:00:00",\n            "v": 147.05882352\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-29T19:00:00",\n            "v": 429548.8935092\n          },\n          {\n            "c": 33.9,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T18:00:00",\n            "v": 230264.65067221\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T17:00:00",\n            "v": 76913.25587901\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 140446.5711026\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-29T15:00:00",\n            "v": 935855.58451146\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-29T14:00:00",\n            "v": 117060.37650295\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-29T13:00:00",\n            "v": 6248.88419605\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 50939.60472822\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-29T11:00:00",\n            "v": 13214.27641071\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-29T10:00:00",\n            "v": 167378.90348479\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-29T09:00:00",\n            "v": 78918.03097258\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 777991.56698064\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-29T07:00:00",\n            "v": 803086.50201279\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-29T06:00:00",\n            "v": 238733.33217162\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T05:00:00",\n            "v": 91756.11450251\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 129221.20413459\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1302579.77762888\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T02:00:00",\n            "v": 341030.93429759\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 47322.80916069\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 322499.8638225\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-28T23:00:00",\n            "v": 244659.78612709\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-28T22:00:00",\n            "v": 240625.59387007\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-28T21:00:00",\n            "v": 152229.32571063\n          },\n          {\n            "c": 33.9,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 411010.75280631\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 93649.44878771\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 16148.12231349\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1481.04577457\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-28T15:00:00",\n            "v": 109676.4886481\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2993.3620482\n          },\n          {\n            "c": 33.5,\n            "h": 33.8,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 714267.91416236\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-28T12:00:00",\n            "v": 359954.78220012\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 12916.21783173\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.5,\n            "ts": "2025-10-28T10:00:00",\n            "v": 112883.23456015\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 33167.01724067\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 103037.05739459\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-28T07:00:00",\n            "v": 407087.58620779\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-28T06:00:00",\n            "v": 207304.25026052\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-28T05:00:00",\n            "v": 135199.17373547\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 119587.7567368\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-28T03:00:00",\n            "v": 65113.20451352\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 612847.54901708\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1177852.05021611\n          },\n          {\n            "c": 33.8,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 34.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 668624.52815914\n          },\n          {\n            "c": 34.1,\n            "h": 34.1,\n            "l": 34,\n            "o": 34.1,\n            "ts": "2025-10-27T23:00:00",\n            "v": 485470.61639687\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.9,\n            "o": 34.1,\n            "ts": "2025-10-27T22:00:00",\n            "v": 516229.53210317\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-27T21:00:00",\n            "v": 142670.63207037\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 118268.03829029\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-27T19:00:00",\n            "v": 351505.34165943\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3599.6621351\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T17:00:00",\n            "v": 270121.48037529\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 27086.57250091\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 156864.44426069\n          },\n          {\n            "c": 33.6,\n            "h": 33.9,\n            "l": 33.6,\n            "o": 33.9,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1129036.16930368\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1164915.56853276\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2312989.4266907\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-27T11:00:00",\n            "v": 528545.57368753\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 736519.34125323\n          },\n          {\n            "c": 33.9,\n            "h": 34,\n            "l": 33.8,\n            "o": 34,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1041041.01574873\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 34,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1243892.74970946\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 34,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3106402.9226654\n          },\n          {\n            "c": 34,\n            "h": 34,\n            "l": 33.8,\n            "o": 33.9,\n            "ts": "2025-10-27T06:00:00",\n            "v": 586016.93652154\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-27T05:00:00",\n            "v": 465255.16047449\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 670858.02092744\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-27T03:00:00",\n            "v": 717745.14898605\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-27T02:00:00",\n            "v": 279693.32113614\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-27T01:00:00",\n            "v": 447422.9104691\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 492021.53160869\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T23:00:00",\n            "v": 127886.35944487\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T22:00:00",\n            "v": 117767.79715289\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.4,\n            "ts": "2025-10-26T21:00:00",\n            "v": 23424.92354778\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 60720.09621489\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.5,\n            "o": 33.5,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1787.46268656\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T18:00:00",\n            "v": 67333.6466095\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.4,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9768.07014923\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2080.65031982\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T15:00:00",\n            "v": 24805.73265961\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 374377.83726575\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 351556.55943783\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 388889.9235438\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T11:00:00",\n            "v": 176445.35075687\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-26T10:00:00",\n            "v": 567008.62092044\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T09:00:00",\n            "v": 212997.01252859\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 82010.67838209\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 472812.73955765\n          },\n          {\n            "c": 33.3,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.5,\n            "ts": "2025-10-26T06:00:00",\n            "v": 128756.84268274\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.5,\n            "ts": "2025-10-26T05:00:00",\n            "v": 264603.91463477\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 139129.00132803\n          },\n          {\n            "c": 33.3,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-26T03:00:00",\n            "v": 235442.31018059\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.3,\n            "ts": "2025-10-26T02:00:00",\n            "v": 324721.73647232\n          },\n          {\n            "c": 33.4,\n            "h": 33.5,\n            "l": 33.2,\n            "o": 33.3,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1210527.66299484\n          },\n          {\n            "c": 33.3,\n            "h": 33.3,\n            "l": 33,\n            "o": 33.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1540733.07115196\n          },\n          {\n            "c": 33.2,\n            "h": 33.4,\n            "l": 33,\n            "o": 33.4,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1858799.34375045\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31062.03350892\n          },\n          {\n            "c": 33.3,\n            "h": 33.4,\n            "l": 33.2,\n            "o": 33.4,\n            "ts": "2025-10-25T15:00:00",\n            "v": 44040.85195994\n          },\n          {\n            "c": 33.4,\n            "h": 33.4,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-25T14:00:00",\n            "v": 77765.03708354\n          }\n        ],\n        "h4": [\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33.1,\n            "ts": "2025-11-01T00:00:00",\n            "v": 85217.32285514\n          },\n          {\n            "c": 33.1,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T20:00:00",\n            "v": 65289.4816825\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T16:00:00",\n            "v": 144298.18057104\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1503908.54518501\n          },\n          {\n            "c": 33,\n            "h": 33.1,\n            "l": 32.9,\n            "o": 33.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 696054.46736596\n          },\n          {\n            "c": 33,\n            "h": 33.5,\n            "l": 32.9,\n            "o": 33.3,\n            "ts": "2025-10-31T04:00:00",\n            "v": 6391273.60503813\n          },\n          {\n            "c": 33.3,\n            "h": 33.6,\n            "l": 33.3,\n            "o": 33.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1540679.83175691\n          },\n          {\n            "c": 33.6,\n            "h": 33.8,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-10-30T20:00:00",\n            "v": 771570.51271782\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-30T16:00:00",\n            "v": 322403.02380184\n          },\n          {\n            "c": 33.7,\n            "h": 33.8,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-30T12:00:00",\n            "v": 737736.1475744\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 836214.53169955\n          },\n          {\n            "c": 33.6,\n            "h": 34,\n            "l": 33.5,\n            "o": 33.7,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3071707.00798802\n          },\n          {\n            "c": 33.7,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.9,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1838494.0516532\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.7,\n            "o": 34,\n            "ts": "2025-10-29T20:00:00",\n            "v": 332188.07433745\n          },\n          {\n            "c": 33.8,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-29T16:00:00",\n            "v": 877173.37116302\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1110104.44993868\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1037502.77784872\n          },\n          {\n            "c": 33.5,\n            "h": 33.8,\n            "l": 33.5,\n            "o": 33.8,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1262797.15282151\n          },\n          {\n            "c": 33.8,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2013433.38490966\n          },\n          {\n            "c": 33.9,\n            "h": 34,\n            "l": 33.7,\n            "o": 33.7,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1048525.4585141\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.6,\n            "o": 33.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 111278.61687577\n          },\n          {\n            "c": 33.8,\n            "h": 33.8,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1186892.54705878\n          },\n          {\n            "c": 33.7,\n            "h": 33.7,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 262003.52702714\n          },\n          {\n            "c": 33.5,\n            "h": 33.8,\n            "l": 33.4,\n            "o": 33.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 869178.76694058\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 33.7,\n            "o": 34.1,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2524437.33190585\n          },\n          {\n            "c": 34.1,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 33.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1262638.8188607\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.7,\n            "o": 33.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 652313.05667073\n          },\n          {\n            "c": 33.9,\n            "h": 33.9,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4763805.60878783\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.8,\n            "o": 34,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3549998.68039895\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 33.6,\n            "o": 33.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4828533.04058887\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.5,\n            "o": 33.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1936882.91219998\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.5,\n            "ts": "2025-10-26T20:00:00",\n            "v": 329799.17636043\n          },\n          {\n            "c": 33.5,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-26T16:00:00",\n            "v": 80969.82976511\n          },\n          {\n            "c": 33.4,\n            "h": 33.6,\n            "l": 33.4,\n            "o": 33.6,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1139630.05290699\n          },\n          {\n            "c": 33.6,\n            "h": 33.6,\n            "l": 33.3,\n            "o": 33.5,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1038461.66258799\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1005302.49820319\n          },\n          {\n            "c": 33.3,\n            "h": 33.5,\n            "l": 33,\n            "o": 33.2,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3311424.78079971\n          },\n          {\n            "c": 33.2,\n            "h": 33.4,\n            "l": 33,\n            "o": 33.4,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1858799.34375045\n          },\n          {\n            "c": 33.5,\n            "h": 33.5,\n            "l": 33.3,\n            "o": 33.4,\n            "ts": "2025-10-25T16:00:00",\n            "v": 31062.03350892\n          },\n          {\n            "c": 33.3,\n            "h": 33.5,\n            "l": 33.2,\n            "o": 33.4,\n            "ts": "2025-10-25T12:00:00",\n            "v": 933355.65959555\n          },\n          {\n            "c": 33.5,\n            "h": 33.7,\n            "l": 33.4,\n            "o": 33.7,\n            "ts": "2025-10-25T08:00:00",\n            "v": 886738.23792855\n          },\n          {\n            "c": 33.7,\n            "h": 33.9,\n            "l": 33.5,\n            "o": 33.9,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1471821.4435318\n          },\n          {\n            "c": 33.9,\n            "h": 34,\n            "l": 33.6,\n            "o": 34,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2494987.90621566\n          },\n          {\n            "c": 34,\n            "h": 34.1,\n            "l": 33.9,\n            "o": 33.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 996949.95057562\n          },\n          {\n            "c": 34,\n            "h": 34.2,\n            "l": 33.9,\n            "o": 34.2,\n            "ts": "2025-10-24T16:00:00",\n            "v": 638683.15922377\n          },\n          {\n            "c": 34.2,\n            "h": 34.5,\n            "l": 34.1,\n            "o": 34.2,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4337543.33949797\n          },\n          {\n            "c": 34.2,\n            "h": 34.4,\n            "l": 34.1,\n            "o": 34.3,\n            "ts": "2025-10-24T08:00:00",\n            "v": 1688855.71042341\n          },\n          {\n            "c": 34.4,\n            "h": 34.6,\n            "l": 34.3,\n            "o": 34.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 2691392.97256355\n          },\n          {\n            "c": 34.6,\n            "h": 34.8,\n            "l": 34.5,\n            "o": 34.7,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1967023.02092044\n          },\n          {\n            "c": 34.7,\n            "h": 34.8,\n            "l": 34.5,\n            "o": 34.6,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1132400.39881211\n          },\n          {\n            "c": 34.7,\n            "h": 34.8,\n            "l": 34.7,\n            "o": 34.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 292367.99972655\n          },\n          {\n            "c": 34.7,\n            "h": 35,\n            "l": 34.7,\n            "o": 34.8,\n            "ts": "2025-10-23T12:00:00",\n            "v": 424096.78898506\n          },\n          {\n            "c": 34.8,\n            "h": 35.2,\n            "l": 34.8,\n            "o": 35,\n            "ts": "2025-10-23T08:00:00",\n            "v": 304685.13016581\n          },\n          {\n            "c": 35.1,\n            "h": 35.1,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 905208.35756864\n          },\n          {\n            "c": 35.1,\n            "h": 35.3,\n            "l": 35,\n            "o": 35.2,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1502749.28347255\n          },\n          {\n            "c": 35.2,\n            "h": 35.3,\n            "l": 35.1,\n            "o": 35.2,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1942918.50630005\n          },\n          {\n            "c": 35.2,\n            "h": 35.3,\n            "l": 35.1,\n            "o": 35.2,\n            "ts": "2025-10-22T16:00:00",\n            "v": 307818.19638609\n          },\n          {\n            "c": 35.3,\n            "h": 35.5,\n            "l": 35.2,\n            "o": 35.4,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2219865.77646142\n          },\n          {\n            "c": 35.3,\n            "h": 35.6,\n            "l": 35.3,\n            "o": 35.5,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1949272.34404845\n          },\n          {\n            "c": 35.4,\n            "h": 35.6,\n            "l": 35.3,\n            "o": 35.5,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1345985.83578624\n          },\n          {\n            "c": 35.5,\n            "h": 35.6,\n            "l": 35.2,\n            "o": 35.3,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2188801.49396978\n          },\n          {\n            "c": 35.3,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1646278.43935138\n          },\n          {\n            "c": 35.1,\n            "h": 35.3,\n            "l": 35,\n            "o": 35.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 160097.94622421\n          },\n          {\n            "c": 35.3,\n            "h": 35.3,\n            "l": 35,\n            "o": 35.2,\n            "ts": "2025-10-21T12:00:00",\n            "v": 8276147.21247935\n          },\n          {\n            "c": 35.3,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 35.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3430261.02491377\n          },\n          {\n            "c": 35.1,\n            "h": 35.1,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4421684.399232\n          },\n          {\n            "c": 34.9,\n            "h": 35.1,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1180681.40796823\n          },\n          {\n            "c": 34.9,\n            "h": 34.9,\n            "l": 34.7,\n            "o": 34.8,\n            "ts": "2025-10-20T20:00:00",\n            "v": 906226.294229\n          },\n          {\n            "c": 34.8,\n            "h": 34.9,\n            "l": 34.6,\n            "o": 34.7,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1100833.08627677\n          },\n          {\n            "c": 34.8,\n            "h": 34.9,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-20T12:00:00",\n            "v": 823598.94695842\n          },\n          {\n            "c": 34.8,\n            "h": 35,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1632265.81941073\n          },\n          {\n            "c": 34.8,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 35,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1125428.465628\n          },\n          {\n            "c": 35.1,\n            "h": 35.2,\n            "l": 35,\n            "o": 35.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1267646.68527134\n          },\n          {\n            "c": 35.1,\n            "h": 35.2,\n            "l": 35,\n            "o": 35.1,\n            "ts": "2025-10-19T20:00:00",\n            "v": 517468.4110535\n          },\n          {\n            "c": 35.2,\n            "h": 35.2,\n            "l": 35,\n            "o": 35.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 218074.56663013\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 34.8,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2229175.19703768\n          },\n          {\n            "c": 34.9,\n            "h": 34.9,\n            "l": 34.7,\n            "o": 34.7,\n            "ts": "2025-10-19T08:00:00",\n            "v": 707485.13129379\n          },\n          {\n            "c": 34.8,\n            "h": 34.9,\n            "l": 34.7,\n            "o": 34.9,\n            "ts": "2025-10-19T04:00:00",\n            "v": 626127.18481758\n          },\n          {\n            "c": 34.9,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 35.1,\n            "ts": "2025-10-19T00:00:00",\n            "v": 909033.85189787\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 34.9,\n            "o": 35,\n            "ts": "2025-10-18T20:00:00",\n            "v": 98939.46814275\n          },\n          {\n            "c": 35,\n            "h": 35.2,\n            "l": 35,\n            "o": 35.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 198798.78945144\n          },\n          {\n            "c": 35.2,\n            "h": 35.3,\n            "l": 35,\n            "o": 35.3,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1265743.8637589\n          },\n          {\n            "c": 35.1,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 34.9,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1639560.62899373\n          },\n          {\n            "c": 34.9,\n            "h": 35,\n            "l": 34.7,\n            "o": 34.8,\n            "ts": "2025-10-18T04:00:00",\n            "v": 807913.54645695\n          },\n          {\n            "c": 34.8,\n            "h": 35.1,\n            "l": 34.8,\n            "o": 34.9,\n            "ts": "2025-10-18T00:00:00",\n            "v": 322339.6161527\n          },\n          {\n            "c": 34.8,\n            "h": 35.1,\n            "l": 34.7,\n            "o": 34.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 488390.1931623\n          },\n          {\n            "c": 34.8,\n            "h": 34.8,\n            "l": 34.5,\n            "o": 34.6,\n            "ts": "2025-10-17T16:00:00",\n            "v": 854572.96103807\n          },\n          {\n            "c": 34.6,\n            "h": 34.9,\n            "l": 34.5,\n            "o": 34.8,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1993087.22801134\n          },\n          {\n            "c": 34.8,\n            "h": 34.9,\n            "l": 34.5,\n            "o": 34.7,\n            "ts": "2025-10-17T08:00:00",\n            "v": 9262014.68598455\n          },\n          {\n            "c": 34.7,\n            "h": 35.8,\n            "l": 34.5,\n            "o": 35.8,\n            "ts": "2025-10-17T04:00:00",\n            "v": 9910580.18354463\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 35.6,\n            "o": 35.8,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2430382.44131889\n          },\n          {\n            "c": 35.8,\n            "h": 36.1,\n            "l": 35.7,\n            "o": 36,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1313373.59266865\n          },\n          {\n            "c": 35.9,\n            "h": 36.4,\n            "l": 35.7,\n            "o": 36.3,\n            "ts": "2025-10-16T16:00:00",\n            "v": 5338423.46417049\n          },\n          {\n            "c": 36.3,\n            "h": 36.4,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2480811.43026918\n          },\n          {\n            "c": 36.4,\n            "h": 36.6,\n            "l": 36.2,\n            "o": 36.5,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1716428.35389969\n          },\n          {\n            "c": 36.5,\n            "h": 36.7,\n            "l": 36.3,\n            "o": 36.6,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3650339.73278942\n          },\n          {\n            "c": 36.6,\n            "h": 36.7,\n            "l": 36.2,\n            "o": 36.2,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2398919.89861156\n          },\n          {\n            "c": 36.2,\n            "h": 36.5,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1166590.35044566\n          },\n          {\n            "c": 36.2,\n            "h": 36.5,\n            "l": 36.1,\n            "o": 36.3,\n            "ts": "2025-10-15T16:00:00",\n            "v": 5330684.08161697\n          },\n          {\n            "c": 36.4,\n            "h": 36.5,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1236427.88877581\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 36.1,\n            "o": 36.2,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4785767.74879023\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 36.2,\n            "o": 36.5,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3795369.16246052\n          },\n          {\n            "c": 36.6,\n            "h": 36.6,\n            "l": 36.1,\n            "o": 36.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5263206.11271014\n          },\n          {\n            "c": 36.2,\n            "h": 36.5,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2315632.26647905\n          },\n          {\n            "c": 36.4,\n            "h": 36.8,\n            "l": 36.3,\n            "o": 36.4,\n            "ts": "2025-10-14T16:00:00",\n            "v": 245845.83089596\n          },\n          {\n            "c": 36.5,\n            "h": 36.6,\n            "l": 36.3,\n            "o": 36.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2053130.8947977\n          },\n          {\n            "c": 36.5,\n            "h": 36.7,\n            "l": 36.3,\n            "o": 36.5,\n            "ts": "2025-10-14T08:00:00",\n            "v": 3006435.40102382\n          },\n          {\n            "c": 36.5,\n            "h": 36.5,\n            "l": 36,\n            "o": 36.5,\n            "ts": "2025-10-14T04:00:00",\n            "v": 7251786.95024093\n          },\n          {\n            "c": 36.5,\n            "h": 37.3,\n            "l": 36.4,\n            "o": 37.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16484676.37502662\n          },\n          {\n            "c": 37.3,\n            "h": 37.4,\n            "l": 37.1,\n            "o": 37.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3307359.67652194\n          },\n          {\n            "c": 37.1,\n            "h": 37.5,\n            "l": 37.1,\n            "o": 37.4,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1873955.85528001\n          },\n          {\n            "c": 37.4,\n            "h": 37.8,\n            "l": 37.4,\n            "o": 37.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7746289.63002339\n          },\n          {\n            "c": 37.4,\n            "h": 37.8,\n            "l": 37.2,\n            "o": 37.6,\n            "ts": "2025-10-13T08:00:00",\n            "v": 5799839.23072362\n          },\n          {\n            "c": 37.5,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 3744799.85733046\n          },\n          {\n            "c": 37.7,\n            "h": 38.5,\n            "l": 37.3,\n            "o": 37.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10551362.32229265\n          },\n          {\n            "c": 37.6,\n            "h": 37.7,\n            "l": 37.3,\n            "o": 37.4,\n            "ts": "2025-10-12T20:00:00",\n            "v": 4769812.80709257\n          },\n          {\n            "c": 37.4,\n            "h": 37.9,\n            "l": 37.3,\n            "o": 37.7,\n            "ts": "2025-10-12T16:00:00",\n            "v": 5676681.41948718\n          },\n          {\n            "c": 37.8,\n            "h": 37.8,\n            "l": 36.4,\n            "o": 36.6,\n            "ts": "2025-10-12T12:00:00",\n            "v": 8293694.80081813\n          },\n          {\n            "c": 36.6,\n            "h": 37,\n            "l": 36.5,\n            "o": 36.6,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2861866.34124351\n          },\n          {\n            "c": 36.6,\n            "h": 36.7,\n            "l": 36.2,\n            "o": 36.4,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3163614.88248589\n          },\n          {\n            "c": 36.3,\n            "h": 36.8,\n            "l": 36,\n            "o": 36.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 9154504.50583735\n          },\n          {\n            "c": 36.7,\n            "h": 37.5,\n            "l": 36.5,\n            "o": 37.3,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2736905.67579127\n          },\n          {\n            "c": 37.3,\n            "h": 37.5,\n            "l": 36.9,\n            "o": 37.1,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1373741.11922845\n          },\n          {\n            "c": 37.1,\n            "h": 37.1,\n            "l": 36.5,\n            "o": 36.9,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6405628.00957102\n          },\n          {\n            "c": 37,\n            "h": 37.1,\n            "l": 36.3,\n            "o": 36.4,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5433496.17727708\n          },\n          {\n            "c": 36.4,\n            "h": 37.3,\n            "l": 36.3,\n            "o": 37.2,\n            "ts": "2025-10-11T04:00:00",\n            "v": 8019245.98275809\n          },\n          {\n            "c": 37,\n            "h": 38,\n            "l": 34,\n            "o": 37.6,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22306660.9988468\n          },\n          {\n            "c": 37.7,\n            "h": 41.2,\n            "l": 32.9,\n            "o": 37.3,\n            "ts": "2025-10-10T20:00:00",\n            "v": 113994717.47149512\n          },\n          {\n            "c": 37.3,\n            "h": 37.5,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-10-10T16:00:00",\n            "v": 6869680.33532829\n          },\n          {\n            "c": 37.2,\n            "h": 37.4,\n            "l": 36.6,\n            "o": 37.3,\n            "ts": "2025-10-10T12:00:00",\n            "v": 14228297.37934973\n          },\n          {\n            "c": 37.3,\n            "h": 37.5,\n            "l": 37.2,\n            "o": 37.4,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5022469.47417446\n          },\n          {\n            "c": 37.5,\n            "h": 37.6,\n            "l": 37.1,\n            "o": 37.1,\n            "ts": "2025-10-10T04:00:00",\n            "v": 6217407.55984784\n          },\n          {\n            "c": 37.1,\n            "h": 37.5,\n            "l": 37.1,\n            "o": 37.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7141334.76544963\n          },\n          {\n            "c": 37.2,\n            "h": 37.7,\n            "l": 37.2,\n            "o": 37.6,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4889905.17338345\n          },\n          {\n            "c": 37.6,\n            "h": 38.1,\n            "l": 37.4,\n            "o": 38,\n            "ts": "2025-10-09T16:00:00",\n            "v": 10766053.14275846\n          },\n          {\n            "c": 38.1,\n            "h": 38.2,\n            "l": 37.7,\n            "o": 38.1,\n            "ts": "2025-10-09T12:00:00",\n            "v": 5850544.51156417\n          },\n          {\n            "c": 38,\n            "h": 38.5,\n            "l": 37.7,\n            "o": 38.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 18999310.97244739\n          },\n          {\n            "c": 38.3,\n            "h": 38.6,\n            "l": 38.1,\n            "o": 38.5,\n            "ts": "2025-10-09T04:00:00",\n            "v": 8589129.64534568\n          },\n          {\n            "c": 38.5,\n            "h": 40.1,\n            "l": 38.3,\n            "o": 39.6,\n            "ts": "2025-10-09T00:00:00",\n            "v": 46643428.0523402\n          },\n          {\n            "c": 39.6,\n            "h": 39.9,\n            "l": 39,\n            "o": 39.8,\n            "ts": "2025-10-08T20:00:00",\n            "v": 17736894.68176273\n          },\n          {\n            "c": 39.8,\n            "h": 40.2,\n            "l": 36.6,\n            "o": 36.7,\n            "ts": "2025-10-08T16:00:00",\n            "v": 42535452.55893566\n          },\n          {\n            "c": 36.7,\n            "h": 37.1,\n            "l": 36.7,\n            "o": 37,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5646737.72050872\n          },\n          {\n            "c": 37,\n            "h": 37.4,\n            "l": 37,\n            "o": 37.4,\n            "ts": "2025-10-08T08:00:00",\n            "v": 6067358.82031993\n          },\n          {\n            "c": 37.4,\n            "h": 37.6,\n            "l": 36.8,\n            "o": 37.1,\n            "ts": "2025-10-08T04:00:00",\n            "v": 6426238.15650734\n          },\n          {\n            "c": 37.1,\n            "h": 37.7,\n            "l": 36.6,\n            "o": 37.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 27366936.65950833\n          },\n          {\n            "c": 37.7,\n            "h": 37.7,\n            "l": 37,\n            "o": 37,\n            "ts": "2025-10-07T20:00:00",\n            "v": 15725622.37996575\n          },\n          {\n            "c": 37,\n            "h": 37,\n            "l": 36.6,\n            "o": 36.7,\n            "ts": "2025-10-07T16:00:00",\n            "v": 8743603.98097344\n          },\n          {\n            "c": 36.8,\n            "h": 36.9,\n            "l": 36.5,\n            "o": 36.9,\n            "ts": "2025-10-07T12:00:00",\n            "v": 15298431.66647049\n          },\n          {\n            "c": 36.9,\n            "h": 37.1,\n            "l": 35.6,\n            "o": 36.1,\n            "ts": "2025-10-07T08:00:00",\n            "v": 51572038.84858227\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 35.9,\n            "o": 36.2,\n            "ts": "2025-10-07T04:00:00",\n            "v": 12327545.22270963\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SUN",\n        "timestamp": 1761963470763,\n        "total_ask_size": 3570890.34941013,\n        "total_bid_size": 4412079.04725952,\n        "units": [\n          {\n            "ask_price": 33,\n            "ask_size": 90140.24962314,\n            "bid_price": 32.9,\n            "bid_size": 401846.15142572\n          },\n          {\n            "ask_price": 33.1,\n            "ask_size": 1854905.73688905,\n            "bid_price": 32.8,\n            "bid_size": 1842700.81016777\n          },\n          {\n            "ask_price": 33.2,\n            "ask_size": 229754.72376991,\n            "bid_price": 32.7,\n            "bid_size": 1085868.41558541\n          },\n          {\n            "ask_price": 33.3,\n            "ask_size": 473086.99623358,\n            "bid_price": 32.6,\n            "bid_size": 148904.29890514\n          },\n          {\n            "ask_price": 33.4,\n            "ask_size": 3519.15308172,\n            "bid_price": 32.5,\n            "bid_size": 359362.05740758\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.4851630455970115,\n        "basis": 544.4,\n        "lower": 537.6353861898849,\n        "position_0to1": 0.10086413270736858,\n        "std_mult": 2,\n        "upper": 551.164613810115,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 539,\n        "ts": "2025-11-01T02:16:48.395Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SUPER",\n      "micro": {\n        "best_ask": 539,\n        "best_bid": 537,\n        "h1_return": -0.06747404844290658,\n        "last_price": 539,\n        "mid": 538,\n        "ob_imbalance_topN": 0.07766430981115088,\n        "spread_abs": 2,\n        "spread_bps": 37.174721189591075,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 539,\n            "h": 543,\n            "l": 538,\n            "o": 543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 22241.07941902\n          },\n          {\n            "c": 544,\n            "h": 553,\n            "l": 536,\n            "o": 545,\n            "ts": "2025-10-31T00:00:00",\n            "v": 393327.0668619\n          },\n          {\n            "c": 545,\n            "h": 581,\n            "l": 530,\n            "o": 575,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1529371.60684505\n          },\n          {\n            "c": 576,\n            "h": 592,\n            "l": 569,\n            "o": 582,\n            "ts": "2025-10-29T00:00:00",\n            "v": 667622.59259168\n          },\n          {\n            "c": 580,\n            "h": 602,\n            "l": 570,\n            "o": 591,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1003133.66830245\n          },\n          {\n            "c": 591,\n            "h": 642,\n            "l": 587,\n            "o": 611,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6896046.60679404\n          },\n          {\n            "c": 611,\n            "h": 628,\n            "l": 574,\n            "o": 578,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3127427.2160994\n          },\n          {\n            "c": 578,\n            "h": 583,\n            "l": 569,\n            "o": 581,\n            "ts": "2025-10-25T00:00:00",\n            "v": 668474.27701895\n          },\n          {\n            "c": 581,\n            "h": 588,\n            "l": 569,\n            "o": 580,\n            "ts": "2025-10-24T00:00:00",\n            "v": 885929.05838534\n          },\n          {\n            "c": 580,\n            "h": 586,\n            "l": 563,\n            "o": 563,\n            "ts": "2025-10-23T00:00:00",\n            "v": 471292.10108593\n          },\n          {\n            "c": 563,\n            "h": 588,\n            "l": 552,\n            "o": 581,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1375521.0950708\n          },\n          {\n            "c": 581,\n            "h": 612,\n            "l": 578,\n            "o": 601,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3159815.29983756\n          },\n          {\n            "c": 600,\n            "h": 629,\n            "l": 599,\n            "o": 612,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1997493.60586143\n          },\n          {\n            "c": 611,\n            "h": 628,\n            "l": 583,\n            "o": 592,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1491116.42911076\n          },\n          {\n            "c": 590,\n            "h": 612,\n            "l": 579,\n            "o": 588,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2577101.55542376\n          },\n          {\n            "c": 588,\n            "h": 673,\n            "l": 570,\n            "o": 637,\n            "ts": "2025-10-17T00:00:00",\n            "v": 12936876.09989755\n          },\n          {\n            "c": 637,\n            "h": 853,\n            "l": 625,\n            "o": 663,\n            "ts": "2025-10-16T00:00:00",\n            "v": 84173414.65379356\n          },\n          {\n            "c": 664,\n            "h": 817,\n            "l": 639,\n            "o": 656,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10742244.39759198\n          },\n          {\n            "c": 656,\n            "h": 701,\n            "l": 637,\n            "o": 699,\n            "ts": "2025-10-14T00:00:00",\n            "v": 964625.359438\n          },\n          {\n            "c": 699,\n            "h": 705,\n            "l": 653,\n            "o": 681,\n            "ts": "2025-10-13T00:00:00",\n            "v": 996076.9228223\n          },\n          {\n            "c": 681,\n            "h": 695,\n            "l": 603,\n            "o": 615,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1175234.53897688\n          },\n          {\n            "c": 614,\n            "h": 724,\n            "l": 603,\n            "o": 639,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2643400.17382572\n          },\n          {\n            "c": 643,\n            "h": 832,\n            "l": 417,\n            "o": 826,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4798868.38646967\n          },\n          {\n            "c": 826,\n            "h": 854,\n            "l": 811,\n            "o": 851,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1242514.54484857\n          },\n          {\n            "c": 850,\n            "h": 857,\n            "l": 835,\n            "o": 838,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1063029.33690507\n          },\n          {\n            "c": 838,\n            "h": 883,\n            "l": 827,\n            "o": 876,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2346857.51220373\n          },\n          {\n            "c": 876,\n            "h": 886,\n            "l": 864,\n            "o": 875,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1766418.58739775\n          },\n          {\n            "c": 878,\n            "h": 896,\n            "l": 862,\n            "o": 887,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3368128.43914164\n          },\n          {\n            "c": 887,\n            "h": 950,\n            "l": 880,\n            "o": 889,\n            "ts": "2025-10-04T00:00:00",\n            "v": 11052095.14386658\n          },\n          {\n            "c": 891,\n            "h": 908,\n            "l": 864,\n            "o": 908,\n            "ts": "2025-10-03T00:00:00",\n            "v": 6331572.04699136\n          },\n          {\n            "c": 909,\n            "h": 1018,\n            "l": 840,\n            "o": 860,\n            "ts": "2025-10-02T00:00:00",\n            "v": 72835211.73287289\n          },\n          {\n            "c": 859,\n            "h": 918,\n            "l": 815,\n            "o": 880,\n            "ts": "2025-10-01T00:00:00",\n            "v": 20785883.46454041\n          },\n          {\n            "c": 882,\n            "h": 962,\n            "l": 830,\n            "o": 960,\n            "ts": "2025-09-30T00:00:00",\n            "v": 28757857.18374909\n          },\n          {\n            "c": 958,\n            "h": 1483,\n            "l": 953,\n            "o": 1148,\n            "ts": "2025-09-29T00:00:00",\n            "v": 292844289.6512264\n          }\n        ],\n        "h1": [\n          {\n            "c": 539,\n            "h": 540,\n            "l": 538,\n            "o": 540,\n            "ts": "2025-11-01T02:00:00",\n            "v": 12135.06430118\n          },\n          {\n            "c": 540,\n            "h": 543,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6798.21047966\n          },\n          {\n            "c": 542,\n            "h": 543,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3307.80463818\n          },\n          {\n            "c": 544,\n            "h": 544,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-31T23:00:00",\n            "v": 100.51342076\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-31T22:00:00",\n            "v": 14672.42734429\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-31T21:00:00",\n            "v": 6024.43649899\n          },\n          {\n            "c": 546,\n            "h": 550,\n            "l": 546,\n            "o": 550,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2189.59606563\n          },\n          {\n            "c": 550,\n            "h": 550,\n            "l": 546,\n            "o": 546,\n            "ts": "2025-10-31T19:00:00",\n            "v": 7840.83781636\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1011.83869975\n          },\n          {\n            "c": 541,\n            "h": 541,\n            "l": 536,\n            "o": 537,\n            "ts": "2025-10-31T17:00:00",\n            "v": 460.55952148\n          },\n          {\n            "c": 538,\n            "h": 548,\n            "l": 538,\n            "o": 548,\n            "ts": "2025-10-31T16:00:00",\n            "v": 13427.11499125\n          },\n          {\n            "c": 549,\n            "h": 553,\n            "l": 549,\n            "o": 549,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3378.32803942\n          },\n          {\n            "c": 551,\n            "h": 551,\n            "l": 545,\n            "o": 546,\n            "ts": "2025-10-31T14:00:00",\n            "v": 23246.33728524\n          },\n          {\n            "c": 545,\n            "h": 547,\n            "l": 544,\n            "o": 546,\n            "ts": "2025-10-31T13:00:00",\n            "v": 19431.71985019\n          },\n          {\n            "c": 546,\n            "h": 551,\n            "l": 546,\n            "o": 548,\n            "ts": "2025-10-31T12:00:00",\n            "v": 22634.71318758\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-31T11:00:00",\n            "v": 7378.78951303\n          },\n          {\n            "c": 544,\n            "h": 547,\n            "l": 544,\n            "o": 547,\n            "ts": "2025-10-31T10:00:00",\n            "v": 9375.81926789\n          },\n          {\n            "c": 544,\n            "h": 546,\n            "l": 544,\n            "o": 545,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4951.57643062\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-31T08:00:00",\n            "v": 37750.21403361\n          },\n          {\n            "c": 542,\n            "h": 544,\n            "l": 542,\n            "o": 543,\n            "ts": "2025-10-31T07:00:00",\n            "v": 39742.35441625\n          },\n          {\n            "c": 543,\n            "h": 547,\n            "l": 542,\n            "o": 547,\n            "ts": "2025-10-31T06:00:00",\n            "v": 23427.9675247\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 547,\n            "o": 549,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4837.90835602\n          },\n          {\n            "c": 549,\n            "h": 549,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-31T04:00:00",\n            "v": 40402.06729216\n          },\n          {\n            "c": 544,\n            "h": 545,\n            "l": 541,\n            "o": 543,\n            "ts": "2025-10-31T03:00:00",\n            "v": 10996.39075494\n          },\n          {\n            "c": 541,\n            "h": 547,\n            "l": 541,\n            "o": 547,\n            "ts": "2025-10-31T02:00:00",\n            "v": 8366.16555303\n          },\n          {\n            "c": 547,\n            "h": 548,\n            "l": 545,\n            "o": 545,\n            "ts": "2025-10-31T01:00:00",\n            "v": 29245.84426026\n          },\n          {\n            "c": 545,\n            "h": 547,\n            "l": 544,\n            "o": 545,\n            "ts": "2025-10-31T00:00:00",\n            "v": 62433.54673845\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 540,\n            "o": 542,\n            "ts": "2025-10-30T23:00:00",\n            "v": 103759.76861209\n          },\n          {\n            "c": 541,\n            "h": 541,\n            "l": 537,\n            "o": 538,\n            "ts": "2025-10-30T22:00:00",\n            "v": 77138.10551114\n          },\n          {\n            "c": 538,\n            "h": 541,\n            "l": 534,\n            "o": 534,\n            "ts": "2025-10-30T21:00:00",\n            "v": 48623.50906715\n          },\n          {\n            "c": 532,\n            "h": 538,\n            "l": 532,\n            "o": 533,\n            "ts": "2025-10-30T20:00:00",\n            "v": 98999.75649877\n          },\n          {\n            "c": 532,\n            "h": 535,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-30T19:00:00",\n            "v": 62025.58404217\n          },\n          {\n            "c": 533,\n            "h": 543,\n            "l": 532,\n            "o": 542,\n            "ts": "2025-10-30T18:00:00",\n            "v": 27888.54915115\n          },\n          {\n            "c": 540,\n            "h": 544,\n            "l": 536,\n            "o": 544,\n            "ts": "2025-10-30T17:00:00",\n            "v": 21480.85475705\n          },\n          {\n            "c": 545,\n            "h": 547,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-30T16:00:00",\n            "v": 12837.1621592\n          },\n          {\n            "c": 545,\n            "h": 552,\n            "l": 542,\n            "o": 551,\n            "ts": "2025-10-30T15:00:00",\n            "v": 95757.95969393\n          },\n          {\n            "c": 554,\n            "h": 554,\n            "l": 550,\n            "o": 550,\n            "ts": "2025-10-30T14:00:00",\n            "v": 21452.00886146\n          },\n          {\n            "c": 554,\n            "h": 557,\n            "l": 547,\n            "o": 555,\n            "ts": "2025-10-30T13:00:00",\n            "v": 37551.48717501\n          },\n          {\n            "c": 556,\n            "h": 559,\n            "l": 551,\n            "o": 551,\n            "ts": "2025-10-30T12:00:00",\n            "v": 45041.67193469\n          },\n          {\n            "c": 551,\n            "h": 562,\n            "l": 551,\n            "o": 557,\n            "ts": "2025-10-30T11:00:00",\n            "v": 138465.41154076\n          },\n          {\n            "c": 555,\n            "h": 560,\n            "l": 552,\n            "o": 555,\n            "ts": "2025-10-30T10:00:00",\n            "v": 64129.89151735\n          },\n          {\n            "c": 555,\n            "h": 562,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-30T09:00:00",\n            "v": 13652.56005474\n          },\n          {\n            "c": 564,\n            "h": 568,\n            "l": 562,\n            "o": 568,\n            "ts": "2025-10-30T08:00:00",\n            "v": 12811.56120273\n          },\n          {\n            "c": 569,\n            "h": 569,\n            "l": 562,\n            "o": 563,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2640.08790666\n          },\n          {\n            "c": 564,\n            "h": 565,\n            "l": 561,\n            "o": 564,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6797.82053281\n          },\n          {\n            "c": 567,\n            "h": 568,\n            "l": 560,\n            "o": 561,\n            "ts": "2025-10-30T05:00:00",\n            "v": 55137.27377777\n          },\n          {\n            "c": 560,\n            "h": 575,\n            "l": 557,\n            "o": 575,\n            "ts": "2025-10-30T04:00:00",\n            "v": 304898.78963086\n          },\n          {\n            "c": 575,\n            "h": 580,\n            "l": 575,\n            "o": 579,\n            "ts": "2025-10-30T03:00:00",\n            "v": 25040.51407918\n          },\n          {\n            "c": 579,\n            "h": 581,\n            "l": 575,\n            "o": 576,\n            "ts": "2025-10-30T02:00:00",\n            "v": 31972.36606587\n          },\n          {\n            "c": 577,\n            "h": 579,\n            "l": 575,\n            "o": 579,\n            "ts": "2025-10-30T01:00:00",\n            "v": 45197.36406752\n          },\n          {\n            "c": 579,\n            "h": 579,\n            "l": 572,\n            "o": 575,\n            "ts": "2025-10-30T00:00:00",\n            "v": 176071.54900499\n          },\n          {\n            "c": 576,\n            "h": 583,\n            "l": 573,\n            "o": 583,\n            "ts": "2025-10-29T23:00:00",\n            "v": 34343.01835496\n          },\n          {\n            "c": 584,\n            "h": 585,\n            "l": 583,\n            "o": 584,\n            "ts": "2025-10-29T22:00:00",\n            "v": 5601.95528192\n          },\n          {\n            "c": 583,\n            "h": 590,\n            "l": 583,\n            "o": 589,\n            "ts": "2025-10-29T21:00:00",\n            "v": 43787.26626413\n          },\n          {\n            "c": 592,\n            "h": 592,\n            "l": 583,\n            "o": 589,\n            "ts": "2025-10-29T20:00:00",\n            "v": 65262.64302042\n          },\n          {\n            "c": 581,\n            "h": 587,\n            "l": 581,\n            "o": 584,\n            "ts": "2025-10-29T19:00:00",\n            "v": 23806.22680095\n          },\n          {\n            "c": 587,\n            "h": 589,\n            "l": 569,\n            "o": 587,\n            "ts": "2025-10-29T18:00:00",\n            "v": 37756.46174757\n          },\n          {\n            "c": 585,\n            "h": 585,\n            "l": 578,\n            "o": 578,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4944.94346997\n          },\n          {\n            "c": 574,\n            "h": 576,\n            "l": 571,\n            "o": 573,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2975.07472414\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 571,\n            "o": 578,\n            "ts": "2025-10-29T15:00:00",\n            "v": 33688.71314502\n          },\n          {\n            "c": 578,\n            "h": 580,\n            "l": 576,\n            "o": 579,\n            "ts": "2025-10-29T14:00:00",\n            "v": 12794.96899761\n          },\n          {\n            "c": 579,\n            "h": 582,\n            "l": 579,\n            "o": 580,\n            "ts": "2025-10-29T13:00:00",\n            "v": 24313.47251648\n          },\n          {\n            "c": 580,\n            "h": 582,\n            "l": 580,\n            "o": 581,\n            "ts": "2025-10-29T12:00:00",\n            "v": 20110.48571082\n          },\n          {\n            "c": 579,\n            "h": 580,\n            "l": 577,\n            "o": 577,\n            "ts": "2025-10-29T11:00:00",\n            "v": 18261.1826151\n          },\n          {\n            "c": 578,\n            "h": 579,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-29T10:00:00",\n            "v": 84378.23618886\n          },\n          {\n            "c": 576,\n            "h": 579,\n            "l": 576,\n            "o": 577,\n            "ts": "2025-10-29T09:00:00",\n            "v": 28500.16466671\n          },\n          {\n            "c": 577,\n            "h": 581,\n            "l": 577,\n            "o": 581,\n            "ts": "2025-10-29T08:00:00",\n            "v": 77543.99937008\n          },\n          {\n            "c": 581,\n            "h": 585,\n            "l": 581,\n            "o": 585,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2153.42945605\n          },\n          {\n            "c": 585,\n            "h": 585,\n            "l": 580,\n            "o": 581,\n            "ts": "2025-10-29T06:00:00",\n            "v": 40991.90623381\n          },\n          {\n            "c": 581,\n            "h": 583,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-29T05:00:00",\n            "v": 9281.0334569\n          },\n          {\n            "c": 583,\n            "h": 585,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-29T04:00:00",\n            "v": 29191.07059029\n          },\n          {\n            "c": 582,\n            "h": 583,\n            "l": 580,\n            "o": 581,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2938.0004908\n          },\n          {\n            "c": 582,\n            "h": 584,\n            "l": 580,\n            "o": 584,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2809.80915104\n          },\n          {\n            "c": 584,\n            "h": 584,\n            "l": 581,\n            "o": 581,\n            "ts": "2025-10-29T01:00:00",\n            "v": 17887.06419349\n          },\n          {\n            "c": 580,\n            "h": 585,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-29T00:00:00",\n            "v": 44301.46614456\n          },\n          {\n            "c": 580,\n            "h": 582,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6087.18133323\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-28T22:00:00",\n            "v": 17361.83482557\n          },\n          {\n            "c": 579,\n            "h": 579,\n            "l": 570,\n            "o": 577,\n            "ts": "2025-10-28T21:00:00",\n            "v": 62908.49846312\n          },\n          {\n            "c": 578,\n            "h": 584,\n            "l": 576,\n            "o": 584,\n            "ts": "2025-10-28T20:00:00",\n            "v": 33609.47255774\n          },\n          {\n            "c": 585,\n            "h": 591,\n            "l": 581,\n            "o": 591,\n            "ts": "2025-10-28T19:00:00",\n            "v": 46509.02425167\n          },\n          {\n            "c": 591,\n            "h": 594,\n            "l": 591,\n            "o": 594,\n            "ts": "2025-10-28T18:00:00",\n            "v": 10472.62709658\n          },\n          {\n            "c": 592,\n            "h": 592,\n            "l": 592,\n            "o": 592,\n            "ts": "2025-10-28T17:00:00",\n            "v": 12.15559157\n          },\n          {\n            "c": 596,\n            "h": 597,\n            "l": 591,\n            "o": 591,\n            "ts": "2025-10-28T16:00:00",\n            "v": 68.47717052\n          },\n          {\n            "c": 590,\n            "h": 598,\n            "l": 590,\n            "o": 595,\n            "ts": "2025-10-28T15:00:00",\n            "v": 17431.37943616\n          },\n          {\n            "c": 595,\n            "h": 601,\n            "l": 588,\n            "o": 599,\n            "ts": "2025-10-28T14:00:00",\n            "v": 134592.71607077\n          },\n          {\n            "c": 600,\n            "h": 600,\n            "l": 593,\n            "o": 593,\n            "ts": "2025-10-28T13:00:00",\n            "v": 32622.62928693\n          },\n          {\n            "c": 593,\n            "h": 594,\n            "l": 590,\n            "o": 593,\n            "ts": "2025-10-28T12:00:00",\n            "v": 41523.30153647\n          },\n          {\n            "c": 591,\n            "h": 597,\n            "l": 591,\n            "o": 595,\n            "ts": "2025-10-28T11:00:00",\n            "v": 63505.24240824\n          },\n          {\n            "c": 597,\n            "h": 597,\n            "l": 593,\n            "o": 595,\n            "ts": "2025-10-28T10:00:00",\n            "v": 26616.23087336\n          },\n          {\n            "c": 595,\n            "h": 597,\n            "l": 593,\n            "o": 597,\n            "ts": "2025-10-28T09:00:00",\n            "v": 74029.8380484\n          },\n          {\n            "c": 597,\n            "h": 600,\n            "l": 595,\n            "o": 596,\n            "ts": "2025-10-28T08:00:00",\n            "v": 73254.15197678\n          },\n          {\n            "c": 594,\n            "h": 602,\n            "l": 593,\n            "o": 601,\n            "ts": "2025-10-28T07:00:00",\n            "v": 82419.52226437\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-28T06:00:00",\n            "v": 45138.366103\n          },\n          {\n            "c": 588,\n            "h": 598,\n            "l": 588,\n            "o": 594,\n            "ts": "2025-10-28T05:00:00",\n            "v": 96174.95402599\n          },\n          {\n            "c": 594,\n            "h": 595,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31101.1242797\n          },\n          {\n            "c": 588,\n            "h": 592,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-28T03:00:00",\n            "v": 9709.38408319\n          },\n          {\n            "c": 588,\n            "h": 594,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-28T02:00:00",\n            "v": 32686.74515568\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 591,\n            "o": 593,\n            "ts": "2025-10-28T01:00:00",\n            "v": 9786.02366367\n          },\n          {\n            "c": 591,\n            "h": 594,\n            "l": 589,\n            "o": 591,\n            "ts": "2025-10-28T00:00:00",\n            "v": 55512.78779974\n          },\n          {\n            "c": 591,\n            "h": 591,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-27T23:00:00",\n            "v": 66381.56131234\n          },\n          {\n            "c": 591,\n            "h": 596,\n            "l": 591,\n            "o": 594,\n            "ts": "2025-10-27T22:00:00",\n            "v": 34790.21487515\n          },\n          {\n            "c": 598,\n            "h": 598,\n            "l": 592,\n            "o": 595,\n            "ts": "2025-10-27T21:00:00",\n            "v": 25584.43295572\n          },\n          {\n            "c": 591,\n            "h": 594,\n            "l": 591,\n            "o": 594,\n            "ts": "2025-10-27T20:00:00",\n            "v": 19379.35879841\n          },\n          {\n            "c": 596,\n            "h": 599,\n            "l": 596,\n            "o": 598,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1186.84573152\n          },\n          {\n            "c": 603,\n            "h": 605,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1070.18565509\n          },\n          {\n            "c": 603,\n            "h": 603,\n            "l": 602,\n            "o": 602,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3602.31521809\n          },\n          {\n            "c": 602,\n            "h": 602,\n            "l": 595,\n            "o": 595,\n            "ts": "2025-10-27T16:00:00",\n            "v": 40318.74075193\n          },\n          {\n            "c": 591,\n            "h": 592,\n            "l": 591,\n            "o": 592,\n            "ts": "2025-10-27T15:00:00",\n            "v": 660.7258432\n          },\n          {\n            "c": 589,\n            "h": 593,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-27T14:00:00",\n            "v": 31249.92188657\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 587,\n            "o": 593,\n            "ts": "2025-10-27T13:00:00",\n            "v": 110443.84073367\n          },\n          {\n            "c": 592,\n            "h": 597,\n            "l": 592,\n            "o": 596,\n            "ts": "2025-10-27T12:00:00",\n            "v": 64146.58059094\n          },\n          {\n            "c": 598,\n            "h": 601,\n            "l": 595,\n            "o": 599,\n            "ts": "2025-10-27T11:00:00",\n            "v": 74104.49539297\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-27T10:00:00",\n            "v": 49031.89473608\n          },\n          {\n            "c": 600,\n            "h": 605,\n            "l": 599,\n            "o": 603,\n            "ts": "2025-10-27T09:00:00",\n            "v": 120929.837092\n          },\n          {\n            "c": 603,\n            "h": 612,\n            "l": 602,\n            "o": 609,\n            "ts": "2025-10-27T08:00:00",\n            "v": 77190.63102359\n          },\n          {\n            "c": 609,\n            "h": 614,\n            "l": 605,\n            "o": 612,\n            "ts": "2025-10-27T07:00:00",\n            "v": 89992.19469939\n          },\n          {\n            "c": 613,\n            "h": 615,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-27T06:00:00",\n            "v": 72381.66847748\n          },\n          {\n            "c": 615,\n            "h": 617,\n            "l": 611,\n            "o": 613,\n            "ts": "2025-10-27T05:00:00",\n            "v": 69023.1943496\n          },\n          {\n            "c": 613,\n            "h": 615,\n            "l": 610,\n            "o": 613,\n            "ts": "2025-10-27T04:00:00",\n            "v": 95804.31001255\n          },\n          {\n            "c": 613,\n            "h": 618,\n            "l": 611,\n            "o": 614,\n            "ts": "2025-10-27T03:00:00",\n            "v": 296699.5114748\n          },\n          {\n            "c": 614,\n            "h": 621,\n            "l": 614,\n            "o": 618,\n            "ts": "2025-10-27T02:00:00",\n            "v": 168756.22313981\n          },\n          {\n            "c": 618,\n            "h": 624,\n            "l": 618,\n            "o": 624,\n            "ts": "2025-10-27T01:00:00",\n            "v": 397456.67588413\n          },\n          {\n            "c": 624,\n            "h": 642,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4985861.24615901\n          },\n          {\n            "c": 611,\n            "h": 615,\n            "l": 611,\n            "o": 614,\n            "ts": "2025-10-26T23:00:00",\n            "v": 39382.95392336\n          },\n          {\n            "c": 615,\n            "h": 615,\n            "l": 606,\n            "o": 607,\n            "ts": "2025-10-26T22:00:00",\n            "v": 63237.3067911\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 602,\n            "o": 605,\n            "ts": "2025-10-26T21:00:00",\n            "v": 69059.78144432\n          },\n          {\n            "c": 605,\n            "h": 608,\n            "l": 603,\n            "o": 607,\n            "ts": "2025-10-26T20:00:00",\n            "v": 14055.89851011\n          },\n          {\n            "c": 607,\n            "h": 607,\n            "l": 607,\n            "o": 607,\n            "ts": "2025-10-26T19:00:00",\n            "v": 6643.00820114\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 604,\n            "o": 604,\n            "ts": "2025-10-26T18:00:00",\n            "v": 15304.5485942\n          },\n          {\n            "c": 606,\n            "h": 606,\n            "l": 603,\n            "o": 604,\n            "ts": "2025-10-26T17:00:00",\n            "v": 14931.56000418\n          },\n          {\n            "c": 605,\n            "h": 611,\n            "l": 604,\n            "o": 611,\n            "ts": "2025-10-26T16:00:00",\n            "v": 120114.74317708\n          },\n          {\n            "c": 614,\n            "h": 614,\n            "l": 607,\n            "o": 610,\n            "ts": "2025-10-26T15:00:00",\n            "v": 124696.28341443\n          },\n          {\n            "c": 611,\n            "h": 628,\n            "l": 609,\n            "o": 611,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1436335.35690083\n          },\n          {\n            "c": 611,\n            "h": 611,\n            "l": 600,\n            "o": 601,\n            "ts": "2025-10-26T13:00:00",\n            "v": 117340.58419053\n          },\n          {\n            "c": 601,\n            "h": 605,\n            "l": 600,\n            "o": 603,\n            "ts": "2025-10-26T12:00:00",\n            "v": 204313.81099671\n          },\n          {\n            "c": 604,\n            "h": 604,\n            "l": 598,\n            "o": 599,\n            "ts": "2025-10-26T11:00:00",\n            "v": 110445.14664024\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-26T10:00:00",\n            "v": 111416.16482189\n          },\n          {\n            "c": 599,\n            "h": 603,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-26T09:00:00",\n            "v": 268186.81051629\n          },\n          {\n            "c": 589,\n            "h": 589,\n            "l": 585,\n            "o": 586,\n            "ts": "2025-10-26T08:00:00",\n            "v": 33738.18505764\n          },\n          {\n            "c": 587,\n            "h": 587,\n            "l": 586,\n            "o": 586,\n            "ts": "2025-10-26T07:00:00",\n            "v": 42834.83695724\n          },\n          {\n            "c": 586,\n            "h": 586,\n            "l": 584,\n            "o": 585,\n            "ts": "2025-10-26T06:00:00",\n            "v": 54004.12614112\n          },\n          {\n            "c": 583,\n            "h": 586,\n            "l": 580,\n            "o": 580,\n            "ts": "2025-10-26T05:00:00",\n            "v": 58192.12495261\n          },\n          {\n            "c": 580,\n            "h": 581,\n            "l": 578,\n            "o": 578,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6494.77674583\n          },\n          {\n            "c": 578,\n            "h": 580,\n            "l": 578,\n            "o": 580,\n            "ts": "2025-10-26T03:00:00",\n            "v": 12566.8560556\n          },\n          {\n            "c": 579,\n            "h": 585,\n            "l": 579,\n            "o": 583,\n            "ts": "2025-10-26T02:00:00",\n            "v": 47314.19405054\n          },\n          {\n            "c": 585,\n            "h": 587,\n            "l": 577,\n            "o": 577,\n            "ts": "2025-10-26T01:00:00",\n            "v": 115054.25536961\n          },\n          {\n            "c": 576,\n            "h": 578,\n            "l": 574,\n            "o": 578,\n            "ts": "2025-10-26T00:00:00",\n            "v": 41763.9026428\n          },\n          {\n            "c": 578,\n            "h": 578,\n            "l": 577,\n            "o": 577,\n            "ts": "2025-10-25T23:00:00",\n            "v": 19044.97009469\n          },\n          {\n            "c": 575,\n            "h": 577,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33250.49302119\n          },\n          {\n            "c": 578,\n            "h": 578,\n            "l": 576,\n            "o": 577,\n            "ts": "2025-10-25T15:00:00",\n            "v": 4518.20213297\n          }\n        ],\n        "h4": [\n          {\n            "c": 539,\n            "h": 543,\n            "l": 538,\n            "o": 543,\n            "ts": "2025-11-01T00:00:00",\n            "v": 22241.07941902\n          },\n          {\n            "c": 544,\n            "h": 550,\n            "l": 542,\n            "o": 550,\n            "ts": "2025-10-31T20:00:00",\n            "v": 22986.97332967\n          },\n          {\n            "c": 550,\n            "h": 550,\n            "l": 536,\n            "o": 548,\n            "ts": "2025-10-31T16:00:00",\n            "v": 22740.35102884\n          },\n          {\n            "c": 549,\n            "h": 553,\n            "l": 544,\n            "o": 548,\n            "ts": "2025-10-31T12:00:00",\n            "v": 68691.09836243\n          },\n          {\n            "c": 548,\n            "h": 549,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-31T08:00:00",\n            "v": 59456.39924515\n          },\n          {\n            "c": 542,\n            "h": 549,\n            "l": 542,\n            "o": 544,\n            "ts": "2025-10-31T04:00:00",\n            "v": 108410.29758913\n          },\n          {\n            "c": 544,\n            "h": 548,\n            "l": 541,\n            "o": 545,\n            "ts": "2025-10-31T00:00:00",\n            "v": 111041.94730668\n          },\n          {\n            "c": 545,\n            "h": 545,\n            "l": 532,\n            "o": 533,\n            "ts": "2025-10-30T20:00:00",\n            "v": 328521.13968915\n          },\n          {\n            "c": 532,\n            "h": 547,\n            "l": 530,\n            "o": 544,\n            "ts": "2025-10-30T16:00:00",\n            "v": 124232.15010957\n          },\n          {\n            "c": 545,\n            "h": 559,\n            "l": 542,\n            "o": 551,\n            "ts": "2025-10-30T12:00:00",\n            "v": 199803.12766509\n          },\n          {\n            "c": 551,\n            "h": 568,\n            "l": 551,\n            "o": 568,\n            "ts": "2025-10-30T08:00:00",\n            "v": 229059.42431558\n          },\n          {\n            "c": 569,\n            "h": 575,\n            "l": 557,\n            "o": 575,\n            "ts": "2025-10-30T04:00:00",\n            "v": 369473.9718481\n          },\n          {\n            "c": 575,\n            "h": 581,\n            "l": 572,\n            "o": 575,\n            "ts": "2025-10-30T00:00:00",\n            "v": 278281.79321756\n          },\n          {\n            "c": 576,\n            "h": 592,\n            "l": 573,\n            "o": 589,\n            "ts": "2025-10-29T20:00:00",\n            "v": 148994.88292143\n          },\n          {\n            "c": 581,\n            "h": 589,\n            "l": 569,\n            "o": 573,\n            "ts": "2025-10-29T16:00:00",\n            "v": 69482.70674263\n          },\n          {\n            "c": 571,\n            "h": 582,\n            "l": 571,\n            "o": 581,\n            "ts": "2025-10-29T12:00:00",\n            "v": 90907.64036993\n          },\n          {\n            "c": 579,\n            "h": 581,\n            "l": 575,\n            "o": 581,\n            "ts": "2025-10-29T08:00:00",\n            "v": 208683.58284075\n          },\n          {\n            "c": 581,\n            "h": 585,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-29T04:00:00",\n            "v": 81617.43973705\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-29T00:00:00",\n            "v": 67936.33997989\n          },\n          {\n            "c": 580,\n            "h": 584,\n            "l": 570,\n            "o": 584,\n            "ts": "2025-10-28T20:00:00",\n            "v": 119966.98717966\n          },\n          {\n            "c": 585,\n            "h": 597,\n            "l": 581,\n            "o": 591,\n            "ts": "2025-10-28T16:00:00",\n            "v": 57062.28411034\n          },\n          {\n            "c": 590,\n            "h": 601,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-10-28T12:00:00",\n            "v": 226170.02633033\n          },\n          {\n            "c": 591,\n            "h": 600,\n            "l": 591,\n            "o": 596,\n            "ts": "2025-10-28T08:00:00",\n            "v": 237405.46330678\n          },\n          {\n            "c": 594,\n            "h": 602,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-28T04:00:00",\n            "v": 254833.96667306\n          },\n          {\n            "c": 588,\n            "h": 595,\n            "l": 588,\n            "o": 591,\n            "ts": "2025-10-28T00:00:00",\n            "v": 107694.94070228\n          },\n          {\n            "c": 591,\n            "h": 598,\n            "l": 588,\n            "o": 594,\n            "ts": "2025-10-27T20:00:00",\n            "v": 146135.56794162\n          },\n          {\n            "c": 596,\n            "h": 605,\n            "l": 595,\n            "o": 595,\n            "ts": "2025-10-27T16:00:00",\n            "v": 46178.08735663\n          },\n          {\n            "c": 591,\n            "h": 597,\n            "l": 587,\n            "o": 596,\n            "ts": "2025-10-27T12:00:00",\n            "v": 206501.06905438\n          },\n          {\n            "c": 598,\n            "h": 612,\n            "l": 595,\n            "o": 609,\n            "ts": "2025-10-27T08:00:00",\n            "v": 321256.85824464\n          },\n          {\n            "c": 609,\n            "h": 617,\n            "l": 605,\n            "o": 613,\n            "ts": "2025-10-27T04:00:00",\n            "v": 327201.36753902\n          },\n          {\n            "c": 613,\n            "h": 642,\n            "l": 610,\n            "o": 611,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5848773.65665775\n          },\n          {\n            "c": 611,\n            "h": 615,\n            "l": 602,\n            "o": 607,\n            "ts": "2025-10-26T20:00:00",\n            "v": 185735.94066889\n          },\n          {\n            "c": 607,\n            "h": 611,\n            "l": 603,\n            "o": 611,\n            "ts": "2025-10-26T16:00:00",\n            "v": 156993.8599766\n          },\n          {\n            "c": 614,\n            "h": 628,\n            "l": 600,\n            "o": 603,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1882686.0355025\n          },\n          {\n            "c": 604,\n            "h": 604,\n            "l": 585,\n            "o": 586,\n            "ts": "2025-10-26T08:00:00",\n            "v": 523786.30703606\n          },\n          {\n            "c": 587,\n            "h": 587,\n            "l": 578,\n            "o": 578,\n            "ts": "2025-10-26T04:00:00",\n            "v": 161525.8647968\n          },\n          {\n            "c": 578,\n            "h": 587,\n            "l": 574,\n            "o": 578,\n            "ts": "2025-10-26T00:00:00",\n            "v": 216699.20811855\n          },\n          {\n            "c": 578,\n            "h": 578,\n            "l": 577,\n            "o": 577,\n            "ts": "2025-10-25T20:00:00",\n            "v": 19044.97009469\n          },\n          {\n            "c": 575,\n            "h": 577,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-25T16:00:00",\n            "v": 33250.49302119\n          },\n          {\n            "c": 578,\n            "h": 578,\n            "l": 574,\n            "o": 575,\n            "ts": "2025-10-25T12:00:00",\n            "v": 96791.47576298\n          },\n          {\n            "c": 573,\n            "h": 576,\n            "l": 571,\n            "o": 573,\n            "ts": "2025-10-25T08:00:00",\n            "v": 77593.80977987\n          },\n          {\n            "c": 572,\n            "h": 577,\n            "l": 569,\n            "o": 577,\n            "ts": "2025-10-25T04:00:00",\n            "v": 251532.76716452\n          },\n          {\n            "c": 577,\n            "h": 583,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-10-25T00:00:00",\n            "v": 190260.7611957\n          },\n          {\n            "c": 581,\n            "h": 582,\n            "l": 580,\n            "o": 580,\n            "ts": "2025-10-24T20:00:00",\n            "v": 51070.79466879\n          },\n          {\n            "c": 580,\n            "h": 580,\n            "l": 569,\n            "o": 573,\n            "ts": "2025-10-24T16:00:00",\n            "v": 64783.34481804\n          },\n          {\n            "c": 573,\n            "h": 587,\n            "l": 572,\n            "o": 577,\n            "ts": "2025-10-24T12:00:00",\n            "v": 202173.76724345\n          },\n          {\n            "c": 577,\n            "h": 584,\n            "l": 572,\n            "o": 579,\n            "ts": "2025-10-24T08:00:00",\n            "v": 132076.29172028\n          },\n          {\n            "c": 578,\n            "h": 588,\n            "l": 574,\n            "o": 574,\n            "ts": "2025-10-24T04:00:00",\n            "v": 262323.29603327\n          },\n          {\n            "c": 574,\n            "h": 583,\n            "l": 574,\n            "o": 580,\n            "ts": "2025-10-24T00:00:00",\n            "v": 173501.56390151\n          },\n          {\n            "c": 580,\n            "h": 581,\n            "l": 572,\n            "o": 581,\n            "ts": "2025-10-23T20:00:00",\n            "v": 44398.44717124\n          },\n          {\n            "c": 581,\n            "h": 586,\n            "l": 577,\n            "o": 578,\n            "ts": "2025-10-23T16:00:00",\n            "v": 52116.23359975\n          },\n          {\n            "c": 579,\n            "h": 579,\n            "l": 567,\n            "o": 571,\n            "ts": "2025-10-23T12:00:00",\n            "v": 169882.1480326\n          },\n          {\n            "c": 571,\n            "h": 578,\n            "l": 571,\n            "o": 578,\n            "ts": "2025-10-23T08:00:00",\n            "v": 27639.83933251\n          },\n          {\n            "c": 576,\n            "h": 580,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-23T04:00:00",\n            "v": 93603.02303812\n          },\n          {\n            "c": 570,\n            "h": 572,\n            "l": 563,\n            "o": 563,\n            "ts": "2025-10-23T00:00:00",\n            "v": 83652.40991171\n          },\n          {\n            "c": 563,\n            "h": 569,\n            "l": 552,\n            "o": 568,\n            "ts": "2025-10-22T20:00:00",\n            "v": 223929.51864088\n          },\n          {\n            "c": 567,\n            "h": 585,\n            "l": 567,\n            "o": 585,\n            "ts": "2025-10-22T16:00:00",\n            "v": 103263.72382289\n          },\n          {\n            "c": 586,\n            "h": 587,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-22T12:00:00",\n            "v": 174126.24506629\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 569,\n            "o": 575,\n            "ts": "2025-10-22T08:00:00",\n            "v": 132072.26652979\n          },\n          {\n            "c": 575,\n            "h": 582,\n            "l": 573,\n            "o": 578,\n            "ts": "2025-10-22T04:00:00",\n            "v": 214253.39717434\n          },\n          {\n            "c": 578,\n            "h": 588,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-10-22T00:00:00",\n            "v": 527875.94383661\n          },\n          {\n            "c": 581,\n            "h": 599,\n            "l": 578,\n            "o": 599,\n            "ts": "2025-10-21T20:00:00",\n            "v": 332222.25750554\n          },\n          {\n            "c": 600,\n            "h": 612,\n            "l": 598,\n            "o": 609,\n            "ts": "2025-10-21T16:00:00",\n            "v": 143822.88851646\n          },\n          {\n            "c": 607,\n            "h": 610,\n            "l": 585,\n            "o": 589,\n            "ts": "2025-10-21T12:00:00",\n            "v": 397760.41825844\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-10-21T08:00:00",\n            "v": 330100.10556271\n          },\n          {\n            "c": 592,\n            "h": 601,\n            "l": 587,\n            "o": 601,\n            "ts": "2025-10-21T04:00:00",\n            "v": 480015.2915541\n          },\n          {\n            "c": 603,\n            "h": 611,\n            "l": 596,\n            "o": 601,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1475894.33844031\n          },\n          {\n            "c": 600,\n            "h": 608,\n            "l": 599,\n            "o": 604,\n            "ts": "2025-10-20T20:00:00",\n            "v": 118192.08087228\n          },\n          {\n            "c": 607,\n            "h": 608,\n            "l": 599,\n            "o": 606,\n            "ts": "2025-10-20T16:00:00",\n            "v": 225510.80355863\n          },\n          {\n            "c": 606,\n            "h": 616,\n            "l": 606,\n            "o": 614,\n            "ts": "2025-10-20T12:00:00",\n            "v": 429779.45117897\n          },\n          {\n            "c": 613,\n            "h": 629,\n            "l": 610,\n            "o": 618,\n            "ts": "2025-10-20T08:00:00",\n            "v": 796426.49726484\n          },\n          {\n            "c": 618,\n            "h": 622,\n            "l": 613,\n            "o": 619,\n            "ts": "2025-10-20T04:00:00",\n            "v": 233954.89260739\n          },\n          {\n            "c": 616,\n            "h": 619,\n            "l": 603,\n            "o": 612,\n            "ts": "2025-10-20T00:00:00",\n            "v": 193629.88037932\n          },\n          {\n            "c": 611,\n            "h": 623,\n            "l": 611,\n            "o": 621,\n            "ts": "2025-10-19T20:00:00",\n            "v": 147208.46899145\n          },\n          {\n            "c": 620,\n            "h": 628,\n            "l": 609,\n            "o": 610,\n            "ts": "2025-10-19T16:00:00",\n            "v": 322368.61223361\n          },\n          {\n            "c": 610,\n            "h": 613,\n            "l": 597,\n            "o": 599,\n            "ts": "2025-10-19T12:00:00",\n            "v": 197405.49184045\n          },\n          {\n            "c": 600,\n            "h": 604,\n            "l": 583,\n            "o": 602,\n            "ts": "2025-10-19T08:00:00",\n            "v": 411858.96336999\n          },\n          {\n            "c": 602,\n            "h": 604,\n            "l": 585,\n            "o": 595,\n            "ts": "2025-10-19T04:00:00",\n            "v": 193484.1523819\n          },\n          {\n            "c": 593,\n            "h": 595,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-10-19T00:00:00",\n            "v": 218790.74029336\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 590,\n            "o": 591,\n            "ts": "2025-10-18T20:00:00",\n            "v": 103090.66863567\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 579,\n            "o": 584,\n            "ts": "2025-10-18T16:00:00",\n            "v": 63287.49881407\n          },\n          {\n            "c": 584,\n            "h": 599,\n            "l": 583,\n            "o": 599,\n            "ts": "2025-10-18T12:00:00",\n            "v": 417716.96723339\n          },\n          {\n            "c": 599,\n            "h": 605,\n            "l": 593,\n            "o": 602,\n            "ts": "2025-10-18T08:00:00",\n            "v": 392814.67837054\n          },\n          {\n            "c": 599,\n            "h": 609,\n            "l": 594,\n            "o": 609,\n            "ts": "2025-10-18T04:00:00",\n            "v": 671405.01022833\n          },\n          {\n            "c": 609,\n            "h": 612,\n            "l": 583,\n            "o": 588,\n            "ts": "2025-10-18T00:00:00",\n            "v": 928786.73214176\n          },\n          {\n            "c": 588,\n            "h": 598,\n            "l": 587,\n            "o": 589,\n            "ts": "2025-10-17T20:00:00",\n            "v": 303100.76969521\n          },\n          {\n            "c": 587,\n            "h": 594,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-17T16:00:00",\n            "v": 239328.32981701\n          },\n          {\n            "c": 585,\n            "h": 607,\n            "l": 573,\n            "o": 601,\n            "ts": "2025-10-17T12:00:00",\n            "v": 996086.76953422\n          },\n          {\n            "c": 601,\n            "h": 602,\n            "l": 570,\n            "o": 577,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1289744.96760368\n          },\n          {\n            "c": 576,\n            "h": 619,\n            "l": 573,\n            "o": 619,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2531118.19074801\n          },\n          {\n            "c": 619,\n            "h": 673,\n            "l": 608,\n            "o": 637,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7577497.07249942\n          },\n          {\n            "c": 637,\n            "h": 654,\n            "l": 625,\n            "o": 651,\n            "ts": "2025-10-16T20:00:00",\n            "v": 2265630.3425777\n          },\n          {\n            "c": 651,\n            "h": 677,\n            "l": 645,\n            "o": 663,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1847292.95389069\n          },\n          {\n            "c": 663,\n            "h": 709,\n            "l": 661,\n            "o": 703,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5663916.34323033\n          },\n          {\n            "c": 703,\n            "h": 713,\n            "l": 675,\n            "o": 704,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8807784.24609607\n          },\n          {\n            "c": 704,\n            "h": 735,\n            "l": 684,\n            "o": 725,\n            "ts": "2025-10-16T04:00:00",\n            "v": 11914365.67554123\n          },\n          {\n            "c": 726,\n            "h": 853,\n            "l": 663,\n            "o": 663,\n            "ts": "2025-10-16T00:00:00",\n            "v": 53674425.09245754\n          },\n          {\n            "c": 664,\n            "h": 671,\n            "l": 650,\n            "o": 661,\n            "ts": "2025-10-15T20:00:00",\n            "v": 763200.16994997\n          },\n          {\n            "c": 661,\n            "h": 817,\n            "l": 653,\n            "o": 657,\n            "ts": "2025-10-15T16:00:00",\n            "v": 9073187.19616964\n          },\n          {\n            "c": 656,\n            "h": 662,\n            "l": 639,\n            "o": 649,\n            "ts": "2025-10-15T12:00:00",\n            "v": 363569.47973255\n          },\n          {\n            "c": 650,\n            "h": 661,\n            "l": 646,\n            "o": 652,\n            "ts": "2025-10-15T08:00:00",\n            "v": 92699.34400151\n          },\n          {\n            "c": 650,\n            "h": 660,\n            "l": 646,\n            "o": 651,\n            "ts": "2025-10-15T04:00:00",\n            "v": 153888.34148992\n          },\n          {\n            "c": 651,\n            "h": 662,\n            "l": 649,\n            "o": 656,\n            "ts": "2025-10-15T00:00:00",\n            "v": 295699.86624839\n          },\n          {\n            "c": 656,\n            "h": 659,\n            "l": 648,\n            "o": 653,\n            "ts": "2025-10-14T20:00:00",\n            "v": 99002.46070449\n          },\n          {\n            "c": 652,\n            "h": 661,\n            "l": 638,\n            "o": 644,\n            "ts": "2025-10-14T16:00:00",\n            "v": 178631.03869677\n          },\n          {\n            "c": 644,\n            "h": 654,\n            "l": 637,\n            "o": 654,\n            "ts": "2025-10-14T12:00:00",\n            "v": 249050.98850841\n          },\n          {\n            "c": 653,\n            "h": 659,\n            "l": 641,\n            "o": 647,\n            "ts": "2025-10-14T08:00:00",\n            "v": 95386.8227459\n          },\n          {\n            "c": 647,\n            "h": 682,\n            "l": 640,\n            "o": 681,\n            "ts": "2025-10-14T04:00:00",\n            "v": 238702.92544829\n          },\n          {\n            "c": 679,\n            "h": 701,\n            "l": 678,\n            "o": 699,\n            "ts": "2025-10-14T00:00:00",\n            "v": 103851.12333414\n          },\n          {\n            "c": 699,\n            "h": 705,\n            "l": 697,\n            "o": 703,\n            "ts": "2025-10-13T20:00:00",\n            "v": 45518.86212865\n          },\n          {\n            "c": 702,\n            "h": 702,\n            "l": 681,\n            "o": 684,\n            "ts": "2025-10-13T16:00:00",\n            "v": 44853.33194929\n          },\n          {\n            "c": 684,\n            "h": 687,\n            "l": 665,\n            "o": 666,\n            "ts": "2025-10-13T12:00:00",\n            "v": 160287.42578572\n          },\n          {\n            "c": 666,\n            "h": 682,\n            "l": 653,\n            "o": 673,\n            "ts": "2025-10-13T08:00:00",\n            "v": 334763.08654339\n          },\n          {\n            "c": 674,\n            "h": 681,\n            "l": 659,\n            "o": 664,\n            "ts": "2025-10-13T04:00:00",\n            "v": 204374.30879171\n          },\n          {\n            "c": 665,\n            "h": 685,\n            "l": 665,\n            "o": 681,\n            "ts": "2025-10-13T00:00:00",\n            "v": 206279.90762354\n          },\n          {\n            "c": 681,\n            "h": 695,\n            "l": 673,\n            "o": 694,\n            "ts": "2025-10-12T20:00:00",\n            "v": 118509.61027203\n          },\n          {\n            "c": 692,\n            "h": 693,\n            "l": 663,\n            "o": 663,\n            "ts": "2025-10-12T16:00:00",\n            "v": 82814.55208498\n          },\n          {\n            "c": 663,\n            "h": 666,\n            "l": 625,\n            "o": 631,\n            "ts": "2025-10-12T12:00:00",\n            "v": 205595.48922547\n          },\n          {\n            "c": 631,\n            "h": 634,\n            "l": 623,\n            "o": 629,\n            "ts": "2025-10-12T08:00:00",\n            "v": 209937.69514344\n          },\n          {\n            "c": 629,\n            "h": 632,\n            "l": 618,\n            "o": 618,\n            "ts": "2025-10-12T04:00:00",\n            "v": 63196.56607737\n          },\n          {\n            "c": 618,\n            "h": 621,\n            "l": 603,\n            "o": 615,\n            "ts": "2025-10-12T00:00:00",\n            "v": 495180.62617359\n          },\n          {\n            "c": 614,\n            "h": 620,\n            "l": 603,\n            "o": 620,\n            "ts": "2025-10-11T20:00:00",\n            "v": 50161.95571603\n          },\n          {\n            "c": 615,\n            "h": 638,\n            "l": 615,\n            "o": 635,\n            "ts": "2025-10-11T16:00:00",\n            "v": 78568.05515346\n          },\n          {\n            "c": 634,\n            "h": 647,\n            "l": 629,\n            "o": 642,\n            "ts": "2025-10-11T12:00:00",\n            "v": 203623.07861602\n          },\n          {\n            "c": 643,\n            "h": 652,\n            "l": 635,\n            "o": 635,\n            "ts": "2025-10-11T08:00:00",\n            "v": 223556.39532016\n          },\n          {\n            "c": 635,\n            "h": 653,\n            "l": 632,\n            "o": 645,\n            "ts": "2025-10-11T04:00:00",\n            "v": 342865.0487271\n          },\n          {\n            "c": 645,\n            "h": 724,\n            "l": 615,\n            "o": 639,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1744625.64029295\n          },\n          {\n            "c": 643,\n            "h": 782,\n            "l": 417,\n            "o": 781,\n            "ts": "2025-10-10T20:00:00",\n            "v": 2619016.52107152\n          },\n          {\n            "c": 781,\n            "h": 792,\n            "l": 776,\n            "o": 780,\n            "ts": "2025-10-10T16:00:00",\n            "v": 236902.93398687\n          },\n          {\n            "c": 781,\n            "h": 812,\n            "l": 772,\n            "o": 803,\n            "ts": "2025-10-10T12:00:00",\n            "v": 417396.74382091\n          },\n          {\n            "c": 803,\n            "h": 818,\n            "l": 799,\n            "o": 815,\n            "ts": "2025-10-10T08:00:00",\n            "v": 887956.63117562\n          },\n          {\n            "c": 815,\n            "h": 829,\n            "l": 813,\n            "o": 827,\n            "ts": "2025-10-10T04:00:00",\n            "v": 321835.67941288\n          },\n          {\n            "c": 827,\n            "h": 832,\n            "l": 823,\n            "o": 826,\n            "ts": "2025-10-10T00:00:00",\n            "v": 315759.87700187\n          },\n          {\n            "c": 826,\n            "h": 829,\n            "l": 821,\n            "o": 823,\n            "ts": "2025-10-09T20:00:00",\n            "v": 111781.82980775\n          },\n          {\n            "c": 820,\n            "h": 826,\n            "l": 811,\n            "o": 819,\n            "ts": "2025-10-09T16:00:00",\n            "v": 187122.39055495\n          },\n          {\n            "c": 818,\n            "h": 828,\n            "l": 811,\n            "o": 823,\n            "ts": "2025-10-09T12:00:00",\n            "v": 173050.88207802\n          },\n          {\n            "c": 823,\n            "h": 838,\n            "l": 813,\n            "o": 837,\n            "ts": "2025-10-09T08:00:00",\n            "v": 357167.16975138\n          },\n          {\n            "c": 838,\n            "h": 850,\n            "l": 837,\n            "o": 845,\n            "ts": "2025-10-09T04:00:00",\n            "v": 157137.64864027\n          },\n          {\n            "c": 845,\n            "h": 854,\n            "l": 836,\n            "o": 851,\n            "ts": "2025-10-09T00:00:00",\n            "v": 256254.6240162\n          },\n          {\n            "c": 850,\n            "h": 853,\n            "l": 847,\n            "o": 851,\n            "ts": "2025-10-08T20:00:00",\n            "v": 118666.3149958\n          },\n          {\n            "c": 850,\n            "h": 857,\n            "l": 847,\n            "o": 849,\n            "ts": "2025-10-08T16:00:00",\n            "v": 88977.15496346\n          },\n          {\n            "c": 850,\n            "h": 854,\n            "l": 842,\n            "o": 846,\n            "ts": "2025-10-08T12:00:00",\n            "v": 195841.32529545\n          },\n          {\n            "c": 846,\n            "h": 851,\n            "l": 844,\n            "o": 847,\n            "ts": "2025-10-08T08:00:00",\n            "v": 170910.44828344\n          },\n          {\n            "c": 847,\n            "h": 849,\n            "l": 840,\n            "o": 841,\n            "ts": "2025-10-08T04:00:00",\n            "v": 219347.84598232\n          },\n          {\n            "c": 840,\n            "h": 847,\n            "l": 835,\n            "o": 838,\n            "ts": "2025-10-08T00:00:00",\n            "v": 269286.2473846\n          },\n          {\n            "c": 838,\n            "h": 848,\n            "l": 835,\n            "o": 837,\n            "ts": "2025-10-07T20:00:00",\n            "v": 194107.71565888\n          },\n          {\n            "c": 837,\n            "h": 842,\n            "l": 827,\n            "o": 831,\n            "ts": "2025-10-07T16:00:00",\n            "v": 109372.39722866\n          },\n          {\n            "c": 831,\n            "h": 862,\n            "l": 828,\n            "o": 860,\n            "ts": "2025-10-07T12:00:00",\n            "v": 566227.21528034\n          },\n          {\n            "c": 860,\n            "h": 862,\n            "l": 846,\n            "o": 852,\n            "ts": "2025-10-07T08:00:00",\n            "v": 391961.30680542\n          },\n          {\n            "c": 853,\n            "h": 874,\n            "l": 846,\n            "o": 870,\n            "ts": "2025-10-07T04:00:00",\n            "v": 724983.28230156\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SUPER",\n        "timestamp": 1761963412709,\n        "total_ask_size": 200948.68563484,\n        "total_bid_size": 156852.83428913,\n        "units": [\n          {\n            "ask_price": 539,\n            "ask_size": 22851.61591904,\n            "bid_price": 537,\n            "bid_size": 29246.63115551\n          },\n          {\n            "ask_price": 540,\n            "ask_size": 32121.63259117,\n            "bid_price": 536,\n            "bid_size": 46422.31073084\n          },\n          {\n            "ask_price": 541,\n            "ask_size": 36732.37751012,\n            "bid_price": 535,\n            "bid_size": 12883.86923115\n          },\n          {\n            "ask_price": 542,\n            "ask_size": 27319.73885926,\n            "bid_price": 534,\n            "bid_size": 22943.08839462\n          },\n          {\n            "ask_price": 543,\n            "ask_size": 22943.08839462,\n            "bid_price": 533,\n            "bid_size": 10010\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8010384533207746,\n        "basis": 166.2,\n        "lower": 164.70333704529043,\n        "position_0to1": 0.43318468952189715,\n        "std_mult": 2,\n        "upper": 167.69666295470955,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 166,\n        "ts": "2025-11-01T02:17:02.474Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SXP",\n      "micro": {\n        "best_ask": 167,\n        "best_bid": 165,\n        "h1_return": -0.08791208791208792,\n        "last_price": 166,\n        "mid": 166,\n        "ob_imbalance_topN": 0.16441429921862696,\n        "spread_abs": 2,\n        "spread_bps": 120.48192771084338,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-11-01T00:00:00",\n            "v": 81958.11713186\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1521445.02952475\n          },\n          {\n            "c": 165,\n            "h": 177,\n            "l": 163,\n            "o": 176,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4749576.49394042\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 172,\n            "o": 177,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2805169.9395366\n          },\n          {\n            "c": 177,\n            "h": 184,\n            "l": 175,\n            "o": 182,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2726666.91509567\n          },\n          {\n            "c": 182,\n            "h": 188,\n            "l": 181,\n            "o": 187,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1948762.68486234\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1626430.85222993\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-25T00:00:00",\n            "v": 693833.83839567\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-24T00:00:00",\n            "v": 949542.10638409\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1988297.54971525\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 175,\n            "o": 183,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2084833.20144068\n          },\n          {\n            "c": 182,\n            "h": 193,\n            "l": 181,\n            "o": 189,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2929057.51042516\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1426209.15351306\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1505258.95101924\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1183922.11878658\n          },\n          {\n            "c": 187,\n            "h": 193,\n            "l": 178,\n            "o": 190,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3575825.01670205\n          },\n          {\n            "c": 191,\n            "h": 204,\n            "l": 189,\n            "o": 198,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2141770.48345827\n          },\n          {\n            "c": 198,\n            "h": 204,\n            "l": 195,\n            "o": 201,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1199488.5934813\n          },\n          {\n            "c": 201,\n            "h": 207,\n            "l": 190,\n            "o": 206,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3901388.75040732\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 193,\n            "o": 196,\n            "ts": "2025-10-13T00:00:00",\n            "v": 3756808.79989768\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 178,\n            "o": 183,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3508654.15645323\n          },\n          {\n            "c": 182,\n            "h": 210,\n            "l": 176,\n            "o": 183,\n            "ts": "2025-10-11T00:00:00",\n            "v": 16925731.31570931\n          },\n          {\n            "c": 182,\n            "h": 232,\n            "l": 180,\n            "o": 229,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10031360.00428143\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 224,\n            "o": 230,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1795950.83131398\n          },\n          {\n            "c": 230,\n            "h": 232,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1632569.89112601\n          },\n          {\n            "c": 225,\n            "h": 234,\n            "l": 224,\n            "o": 233,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2432374.71546255\n          },\n          {\n            "c": 233,\n            "h": 235,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1221540.59680204\n          },\n          {\n            "c": 230,\n            "h": 237,\n            "l": 228,\n            "o": 231,\n            "ts": "2025-10-05T00:00:00",\n            "v": 4025911.62970112\n          },\n          {\n            "c": 232,\n            "h": 239,\n            "l": 228,\n            "o": 238,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2872871.73531518\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 229,\n            "o": 233,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3940975.21418797\n          },\n          {\n            "c": 234,\n            "h": 234,\n            "l": 227,\n            "o": 230,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1928906.92978354\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1851291.07536032\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 218,\n            "o": 224,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2496611.42362015\n          },\n          {\n            "c": 224,\n            "h": 229,\n            "l": 222,\n            "o": 229,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1479221.630869\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 221,\n            "o": 225,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1382630.35124328\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 221,\n            "o": 228,\n            "ts": "2025-09-27T00:00:00",\n            "v": 939059.17618339\n          },\n          {\n            "c": 229,\n            "h": 229,\n            "l": 222,\n            "o": 222,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2574977.5101596\n          },\n          {\n            "c": 222,\n            "h": 233,\n            "l": 221,\n            "o": 233,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3186530.66802095\n          },\n          {\n            "c": 233,\n            "h": 236,\n            "l": 227,\n            "o": 231,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1606372.20179396\n          },\n          {\n            "c": 230,\n            "h": 234,\n            "l": 226,\n            "o": 232,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2234359.17789133\n          },\n          {\n            "c": 231,\n            "h": 245,\n            "l": 225,\n            "o": 244,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6625796.97848681\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1882816.14953672\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1310144.44427448\n          },\n          {\n            "c": 240,\n            "h": 250,\n            "l": 239,\n            "o": 248,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1721207.32564054\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1916684.35589994\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 238,\n            "o": 244,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1513675.41868952\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 237,\n            "o": 242,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2406652.78959206\n          },\n          {\n            "c": 242,\n            "h": 251,\n            "l": 238,\n            "o": 249,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3170128.98759447\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 247,\n            "o": 254,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2292819.60929279\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3166282.958229\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3461393.48932634\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4088861.95226131\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-09-10T00:00:00",\n            "v": 2334884.71524451\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-09-09T00:00:00",\n            "v": 4059432.89847057\n          },\n          {\n            "c": 241,\n            "h": 244,\n            "l": 237,\n            "o": 239,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2315918.46435983\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-09-07T00:00:00",\n            "v": 725641.0024526\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-09-06T00:00:00",\n            "v": 803609.44963135\n          },\n          {\n            "c": 239,\n            "h": 241,\n            "l": 235,\n            "o": 235,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1300388.1647382\n          },\n          {\n            "c": 235,\n            "h": 240,\n            "l": 233,\n            "o": 240,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1865203.1221456\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 236,\n            "o": 238,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1081877.56514604\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 233,\n            "o": 234,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2980213.80223916\n          },\n          {\n            "c": 235,\n            "h": 243,\n            "l": 230,\n            "o": 241,\n            "ts": "2025-09-01T00:00:00",\n            "v": 7956631.51133141\n          },\n          {\n            "c": 242,\n            "h": 250,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5446978.41216372\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 242,\n            "o": 248,\n            "ts": "2025-08-30T00:00:00",\n            "v": 5345177.4143103\n          },\n          {\n            "c": 248,\n            "h": 303,\n            "l": 243,\n            "o": 257,\n            "ts": "2025-08-29T00:00:00",\n            "v": 90884557.5794985\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-08-28T00:00:00",\n            "v": 4155907.81117485\n          },\n          {\n            "c": 248,\n            "h": 252,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-08-27T00:00:00",\n            "v": 2401212.756997\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 239,\n            "o": 245,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3061061.47586566\n          },\n          {\n            "c": 244,\n            "h": 270,\n            "l": 241,\n            "o": 252,\n            "ts": "2025-08-25T00:00:00",\n            "v": 7378692.49663162\n          },\n          {\n            "c": 253,\n            "h": 262,\n            "l": 249,\n            "o": 261,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4385381.49781662\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 255,\n            "o": 261,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2058747.10887296\n          },\n          {\n            "c": 261,\n            "h": 268,\n            "l": 237,\n            "o": 244,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5086537.96432772\n          },\n          {\n            "c": 244,\n            "h": 251,\n            "l": 241,\n            "o": 250,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1356768.31148919\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1934152.72159203\n          },\n          {\n            "c": 238,\n            "h": 252,\n            "l": 238,\n            "o": 247,\n            "ts": "2025-08-19T00:00:00",\n            "v": 3355144.06853455\n          },\n          {\n            "c": 247,\n            "h": 256,\n            "l": 244,\n            "o": 256,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2855037.75772397\n          },\n          {\n            "c": 255,\n            "h": 261,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1758507.97667758\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1519545.50446349\n          },\n          {\n            "c": 250,\n            "h": 257,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3687477.64410104\n          },\n          {\n            "c": 252,\n            "h": 269,\n            "l": 247,\n            "o": 266,\n            "ts": "2025-08-14T00:00:00",\n            "v": 6891772.04162345\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3426460.30792652\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 248,\n            "o": 253,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5111091.94601931\n          },\n          {\n            "c": 253,\n            "h": 268,\n            "l": 251,\n            "o": 262,\n            "ts": "2025-08-11T00:00:00",\n            "v": 4548162.52879544\n          },\n          {\n            "c": 262,\n            "h": 270.3,\n            "l": 256,\n            "o": 267,\n            "ts": "2025-08-10T00:00:00",\n            "v": 4813814.44183366\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 261,\n            "o": 261,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2867042.90843315\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3334787.55750923\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 245,\n            "o": 251,\n            "ts": "2025-08-07T00:00:00",\n            "v": 5490505.71004192\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 245,\n            "o": 251,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1938237.92441752\n          },\n          {\n            "c": 251,\n            "h": 260,\n            "l": 247,\n            "o": 259,\n            "ts": "2025-08-05T00:00:00",\n            "v": 2824953.94417745\n          },\n          {\n            "c": 259,\n            "h": 260,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-08-04T00:00:00",\n            "v": 2404343.96938281\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 241,\n            "o": 244,\n            "ts": "2025-08-03T00:00:00",\n            "v": 2044987.92549711\n          },\n          {\n            "c": 243,\n            "h": 253,\n            "l": 240,\n            "o": 248,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3047669.41649087\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 245,\n            "o": 255,\n            "ts": "2025-08-01T00:00:00",\n            "v": 4405680.30604676\n          },\n          {\n            "c": 255,\n            "h": 268,\n            "l": 254,\n            "o": 262,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2738277.01722521\n          },\n          {\n            "c": 263,\n            "h": 268.8,\n            "l": 254,\n            "o": 267.4,\n            "ts": "2025-07-30T00:00:00",\n            "v": 4516791.83875959\n          },\n          {\n            "c": 267,\n            "h": 273.8,\n            "l": 263.9,\n            "o": 271.4,\n            "ts": "2025-07-29T00:00:00",\n            "v": 4615212.47947249\n          },\n          {\n            "c": 272.3,\n            "h": 289,\n            "l": 270.2,\n            "o": 283.2,\n            "ts": "2025-07-28T00:00:00",\n            "v": 7292597.55790771\n          },\n          {\n            "c": 283.2,\n            "h": 283.5,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-07-27T00:00:00",\n            "v": 3164640.52438834\n          },\n          {\n            "c": 276.5,\n            "h": 280.3,\n            "l": 275.2,\n            "o": 279.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2793271.05615551\n          },\n          {\n            "c": 279.3,\n            "h": 279.7,\n            "l": 265.5,\n            "o": 270,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5175398.26001226\n          },\n          {\n            "c": 269.7,\n            "h": 283.6,\n            "l": 261.1,\n            "o": 280.9,\n            "ts": "2025-07-24T00:00:00",\n            "v": 6682862.56618838\n          },\n          {\n            "c": 280.9,\n            "h": 306.2,\n            "l": 273.1,\n            "o": 303.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 6776904.58247461\n          },\n          {\n            "c": 304,\n            "h": 307,\n            "l": 292.5,\n            "o": 305.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 8358455.90636696\n          },\n          {\n            "c": 305.7,\n            "h": 308.3,\n            "l": 298.9,\n            "o": 305.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 8581120.072621\n          },\n          {\n            "c": 305.4,\n            "h": 312.9,\n            "l": 288,\n            "o": 288.4,\n            "ts": "2025-07-20T00:00:00",\n            "v": 45303315.08837325\n          },\n          {\n            "c": 287.9,\n            "h": 288.5,\n            "l": 278.6,\n            "o": 285.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3707354.70614112\n          },\n          {\n            "c": 285.9,\n            "h": 294.2,\n            "l": 280,\n            "o": 281.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 6452318.77748852\n          },\n          {\n            "c": 281.6,\n            "h": 284,\n            "l": 274.4,\n            "o": 281,\n            "ts": "2025-07-17T00:00:00",\n            "v": 5160672.73030238\n          },\n          {\n            "c": 280.8,\n            "h": 284.1,\n            "l": 272.6,\n            "o": 276,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5885061.56278455\n          },\n          {\n            "c": 275.9,\n            "h": 276.6,\n            "l": 261.6,\n            "o": 272.3,\n            "ts": "2025-07-15T00:00:00",\n            "v": 5534661.36817332\n          },\n          {\n            "c": 272.3,\n            "h": 280.1,\n            "l": 268,\n            "o": 272.7,\n            "ts": "2025-07-14T00:00:00",\n            "v": 6948351.98383439\n          },\n          {\n            "c": 272.8,\n            "h": 275.7,\n            "l": 267,\n            "o": 270.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6871370.43904849\n          },\n          {\n            "c": 271.4,\n            "h": 294.9,\n            "l": 256.5,\n            "o": 260.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 62340631.55110202\n          },\n          {\n            "c": 260.8,\n            "h": 269.5,\n            "l": 256,\n            "o": 259.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 9125000.85091023\n          },\n          {\n            "c": 260.3,\n            "h": 264.8,\n            "l": 245.9,\n            "o": 248.8,\n            "ts": "2025-07-10T00:00:00",\n            "v": 9797339.21844631\n          },\n          {\n            "c": 248.9,\n            "h": 251,\n            "l": 240,\n            "o": 241.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4605845.88646809\n          },\n          {\n            "c": 240.8,\n            "h": 241.6,\n            "l": 233.9,\n            "o": 236.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2776896.73667409\n          },\n          {\n            "c": 236.3,\n            "h": 243.6,\n            "l": 234.2,\n            "o": 237,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4331130.73926491\n          },\n          {\n            "c": 237.2,\n            "h": 239.3,\n            "l": 232.7,\n            "o": 235.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 2393034.52520988\n          },\n          {\n            "c": 235.5,\n            "h": 243.8,\n            "l": 232.2,\n            "o": 243.8,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7237056.72926651\n          },\n          {\n            "c": 243.8,\n            "h": 253.4,\n            "l": 238.2,\n            "o": 238.2,\n            "ts": "2025-07-04T00:00:00",\n            "v": 35301951.1611408\n          },\n          {\n            "c": 238,\n            "h": 242,\n            "l": 236.4,\n            "o": 238.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 4651181.53533201\n          },\n          {\n            "c": 238.2,\n            "h": 240,\n            "l": 224.5,\n            "o": 225,\n            "ts": "2025-07-02T00:00:00",\n            "v": 5102780.50177775\n          },\n          {\n            "c": 225,\n            "h": 229.9,\n            "l": 223.1,\n            "o": 226.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3420821.13109805\n          },\n          {\n            "c": 226.1,\n            "h": 241.5,\n            "l": 223.5,\n            "o": 240.3,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4468294.00112741\n          },\n          {\n            "c": 239.6,\n            "h": 241.3,\n            "l": 233,\n            "o": 236.9,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2804751.54867116\n          },\n          {\n            "c": 237,\n            "h": 237.4,\n            "l": 232.6,\n            "o": 236.7,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1482898.46034675\n          },\n          {\n            "c": 236.8,\n            "h": 237.7,\n            "l": 231.3,\n            "o": 232.9,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2801216.1785553\n          },\n          {\n            "c": 233,\n            "h": 245,\n            "l": 230.9,\n            "o": 242,\n            "ts": "2025-06-26T00:00:00",\n            "v": 5037457.32150522\n          },\n          {\n            "c": 242.4,\n            "h": 246.8,\n            "l": 239.1,\n            "o": 246.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 4113157.12337828\n          },\n          {\n            "c": 246.2,\n            "h": 247.7,\n            "l": 240.6,\n            "o": 244.2,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4947379.56709455\n          },\n          {\n            "c": 244.1,\n            "h": 245,\n            "l": 227.4,\n            "o": 228.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 8839332.98854817\n          },\n          {\n            "c": 228,\n            "h": 232.5,\n            "l": 217.6,\n            "o": 230.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 10819443.75945581\n          },\n          {\n            "c": 230.2,\n            "h": 242.3,\n            "l": 226.4,\n            "o": 237.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 17818648.83322798\n          },\n          {\n            "c": 237.9,\n            "h": 258,\n            "l": 224,\n            "o": 229.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 80001896.3325084\n          },\n          {\n            "c": 229.9,\n            "h": 263.5,\n            "l": 221.9,\n            "o": 227.4,\n            "ts": "2025-06-19T00:00:00",\n            "v": 34622169.80793097\n          },\n          {\n            "c": 226.8,\n            "h": 230,\n            "l": 221,\n            "o": 226.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 3378350.73306319\n          },\n          {\n            "c": 226.7,\n            "h": 234.2,\n            "l": 225.3,\n            "o": 231,\n            "ts": "2025-06-17T00:00:00",\n            "v": 3409825.54710617\n          },\n          {\n            "c": 231.4,\n            "h": 238,\n            "l": 230,\n            "o": 231.4,\n            "ts": "2025-06-16T00:00:00",\n            "v": 2600354.75839328\n          },\n          {\n            "c": 231.6,\n            "h": 237.3,\n            "l": 229,\n            "o": 234.9,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2426512.75007979\n          },\n          {\n            "c": 234.9,\n            "h": 239.7,\n            "l": 229.5,\n            "o": 239.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2733594.3599172\n          },\n          {\n            "c": 239.2,\n            "h": 245.4,\n            "l": 229.1,\n            "o": 244.6,\n            "ts": "2025-06-13T00:00:00",\n            "v": 4982276.49279107\n          },\n          {\n            "c": 244.6,\n            "h": 264.4,\n            "l": 243.4,\n            "o": 258,\n            "ts": "2025-06-12T00:00:00",\n            "v": 3329453.66822907\n          },\n          {\n            "c": 257.7,\n            "h": 267.5,\n            "l": 255,\n            "o": 262,\n            "ts": "2025-06-11T00:00:00",\n            "v": 3581917.37058464\n          },\n          {\n            "c": 262.7,\n            "h": 276,\n            "l": 250.8,\n            "o": 251.1,\n            "ts": "2025-06-10T00:00:00",\n            "v": 15141005.1199617\n          },\n          {\n            "c": 251.8,\n            "h": 252,\n            "l": 240,\n            "o": 244.3,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1932464.94508344\n          },\n          {\n            "c": 244.9,\n            "h": 248,\n            "l": 240.2,\n            "o": 247.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 1072568.37051533\n          },\n          {\n            "c": 247.3,\n            "h": 248.8,\n            "l": 241.3,\n            "o": 242.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1085453.29754852\n          },\n          {\n            "c": 242.1,\n            "h": 247.5,\n            "l": 238.1,\n            "o": 239.2,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2249389.44582623\n          },\n          {\n            "c": 239.4,\n            "h": 251.9,\n            "l": 235.5,\n            "o": 251,\n            "ts": "2025-06-05T00:00:00",\n            "v": 3821059.8011153\n          }\n        ],\n        "h1": [\n          {\n            "c": 166,\n            "h": 166,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-11-01T02:00:00",\n            "v": 28171.33561167\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-11-01T01:00:00",\n            "v": 20228.1308027\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-11-01T00:00:00",\n            "v": 33558.65071749\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T23:00:00",\n            "v": 27807.12243532\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T22:00:00",\n            "v": 48641.27712943\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3236.08439893\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T20:00:00",\n            "v": 22983.22023952\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-31T19:00:00",\n            "v": 23746.55832312\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-31T18:00:00",\n            "v": 14309.71705786\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-31T17:00:00",\n            "v": 48216.11936079\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T16:00:00",\n            "v": 23173.34830578\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-31T15:00:00",\n            "v": 55598.27658076\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T14:00:00",\n            "v": 45028.60323132\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T13:00:00",\n            "v": 137418.03250792\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T12:00:00",\n            "v": 122266.58193884\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T11:00:00",\n            "v": 79712.04479441\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T10:00:00",\n            "v": 5202.14196989\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T09:00:00",\n            "v": 43542.91303486\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T08:00:00",\n            "v": 114806.30014205\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-31T07:00:00",\n            "v": 15836.56244164\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 167,\n            "ts": "2025-10-31T06:00:00",\n            "v": 137598.40745993\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T05:00:00",\n            "v": 54871.39129913\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T04:00:00",\n            "v": 42882.84313497\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-31T03:00:00",\n            "v": 119136.02735136\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-31T02:00:00",\n            "v": 92112.70188503\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-31T01:00:00",\n            "v": 128119.09439408\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-31T00:00:00",\n            "v": 115199.66010781\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T23:00:00",\n            "v": 403433.84467995\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-30T22:00:00",\n            "v": 21900.68207789\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T21:00:00",\n            "v": 67126.54418525\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-30T20:00:00",\n            "v": 112196.11113134\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 163,\n            "o": 164,\n            "ts": "2025-10-30T19:00:00",\n            "v": 334177.60198519\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-30T18:00:00",\n            "v": 41308.31934155\n          },\n          {\n            "c": 166,\n            "h": 166,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-30T17:00:00",\n            "v": 133865.76759172\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 165,\n            "ts": "2025-10-30T16:00:00",\n            "v": 66830.33699489\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 165,\n            "o": 168,\n            "ts": "2025-10-30T15:00:00",\n            "v": 142202.97989235\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-30T14:00:00",\n            "v": 114306.91444145\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-30T13:00:00",\n            "v": 573299.05391204\n          },\n          {\n            "c": 169,\n            "h": 171,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-30T12:00:00",\n            "v": 211615.71284117\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-30T11:00:00",\n            "v": 140576.48129677\n          },\n          {\n            "c": 170,\n            "h": 173,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-30T10:00:00",\n            "v": 727888.84969765\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-30T09:00:00",\n            "v": 39542.09443944\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-30T08:00:00",\n            "v": 223162.14924802\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-30T07:00:00",\n            "v": 77830.16401555\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-30T06:00:00",\n            "v": 70640.31014471\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-30T05:00:00",\n            "v": 261705.92885383\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 169,\n            "o": 176,\n            "ts": "2025-10-30T04:00:00",\n            "v": 594890.135266\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-30T03:00:00",\n            "v": 58739.58283084\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-30T02:00:00",\n            "v": 62367.94119303\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-30T01:00:00",\n            "v": 24282.74670028\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-30T00:00:00",\n            "v": 245686.24117951\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T23:00:00",\n            "v": 40832.42200062\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-29T22:00:00",\n            "v": 13095.19700016\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T21:00:00",\n            "v": 37297.13799812\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-29T20:00:00",\n            "v": 104578.45137292\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-29T19:00:00",\n            "v": 83683.34044069\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 172,\n            "o": 177,\n            "ts": "2025-10-29T18:00:00",\n            "v": 189024.79469049\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-29T17:00:00",\n            "v": 102009.47042376\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15043.39512109\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-29T15:00:00",\n            "v": 126193.8248249\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-29T14:00:00",\n            "v": 62206.12725758\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-29T13:00:00",\n            "v": 93832.09432468\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-29T12:00:00",\n            "v": 55287.95020042\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-29T11:00:00",\n            "v": 35652.6583071\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-29T10:00:00",\n            "v": 171182.76502211\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-29T09:00:00",\n            "v": 24125.153434\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T08:00:00",\n            "v": 287418.317271\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-29T07:00:00",\n            "v": 203293.60423206\n          },\n          {\n            "c": 175,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-29T06:00:00",\n            "v": 236927.9711972\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-29T05:00:00",\n            "v": 50225.33884757\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T04:00:00",\n            "v": 283806.16076267\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T03:00:00",\n            "v": 198893.18994799\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-29T02:00:00",\n            "v": 87804.3684741\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-29T01:00:00",\n            "v": 227957.65638618\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-29T00:00:00",\n            "v": 74798.54999919\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-28T23:00:00",\n            "v": 36158.40951051\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-28T22:00:00",\n            "v": 27248.65867007\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-28T21:00:00",\n            "v": 316462.43867656\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-28T20:00:00",\n            "v": 398062.78165569\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-28T19:00:00",\n            "v": 122261.51794198\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-28T18:00:00",\n            "v": 10021.53284085\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-28T17:00:00",\n            "v": 384.0127247\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T16:00:00",\n            "v": 71341.29187409\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T15:00:00",\n            "v": 33281.89946734\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-28T14:00:00",\n            "v": 166289.34287052\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-28T13:00:00",\n            "v": 33170.61958421\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-28T12:00:00",\n            "v": 36822.93123496\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-28T11:00:00",\n            "v": 75756.14140169\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T10:00:00",\n            "v": 27125.02574752\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T09:00:00",\n            "v": 43203.78389553\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T08:00:00",\n            "v": 34495.78413475\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-28T07:00:00",\n            "v": 42827.45057828\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 177,\n            "o": 180,\n            "ts": "2025-10-28T06:00:00",\n            "v": 780545.76071733\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-28T05:00:00",\n            "v": 190149.77565655\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-28T04:00:00",\n            "v": 78988.10019018\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T03:00:00",\n            "v": 10379.66218562\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-28T02:00:00",\n            "v": 40059.90016786\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-28T01:00:00",\n            "v": 65721.25922675\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-28T00:00:00",\n            "v": 85908.83414213\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-27T23:00:00",\n            "v": 16773.79748725\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-27T22:00:00",\n            "v": 52567.88093708\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-27T21:00:00",\n            "v": 37464.36865791\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-27T20:00:00",\n            "v": 10023.45991946\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-27T19:00:00",\n            "v": 16513.60676033\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-27T18:00:00",\n            "v": 13582.23519194\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-27T17:00:00",\n            "v": 92268.28408614\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-27T16:00:00",\n            "v": 27710.13006266\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2525.94741389\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-27T14:00:00",\n            "v": 31945.97564324\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-27T13:00:00",\n            "v": 132764.6913932\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-27T12:00:00",\n            "v": 35665.33443762\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-27T11:00:00",\n            "v": 33159.16478046\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-27T10:00:00",\n            "v": 6822.91359946\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-27T09:00:00",\n            "v": 166225.93269332\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-27T08:00:00",\n            "v": 269427.75767447\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-27T07:00:00",\n            "v": 256297.69650157\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-27T06:00:00",\n            "v": 57711.16216489\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-27T05:00:00",\n            "v": 86519.91442569\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-27T04:00:00",\n            "v": 67290.34499695\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-27T03:00:00",\n            "v": 127264.51941096\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-27T02:00:00",\n            "v": 240209.16828433\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-27T01:00:00",\n            "v": 40132.25433089\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-27T00:00:00",\n            "v": 127896.14400863\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-26T23:00:00",\n            "v": 85416.79633813\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T22:00:00",\n            "v": 83306.90777217\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T21:00:00",\n            "v": 95\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3100\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T19:00:00",\n            "v": 60\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T18:00:00",\n            "v": 97052.69988706\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1054.21621621\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-26T16:00:00",\n            "v": 30943.22849277\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-26T15:00:00",\n            "v": 163908.80043271\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-26T14:00:00",\n            "v": 92035.84544136\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T13:00:00",\n            "v": 232328.23249846\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-26T12:00:00",\n            "v": 83139.51256796\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-26T11:00:00",\n            "v": 62276.52283445\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T10:00:00",\n            "v": 5763.7857973\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-26T09:00:00",\n            "v": 51485.35086486\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 133257.65255282\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-26T07:00:00",\n            "v": 209832.60768081\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T06:00:00",\n            "v": 55128.7410501\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-26T05:00:00",\n            "v": 37219.7357669\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T04:00:00",\n            "v": 17313.98164091\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-26T03:00:00",\n            "v": 21922.58091461\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-26T02:00:00",\n            "v": 13021.39336481\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T01:00:00",\n            "v": 74319.86921649\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T00:00:00",\n            "v": 72447.39089904\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-25T16:00:00",\n            "v": 609.06867994\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-25T15:00:00",\n            "v": 11761.33201803\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-25T14:00:00",\n            "v": 1692.60436064\n          }\n        ],\n        "h4": [\n          {\n            "c": 166,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-11-01T00:00:00",\n            "v": 81958.11713186\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T20:00:00",\n            "v": 102667.7042032\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-31T16:00:00",\n            "v": 109445.74304755\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T12:00:00",\n            "v": 360311.49425884\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T08:00:00",\n            "v": 243263.39994121\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 165,\n            "o": 166,\n            "ts": "2025-10-31T04:00:00",\n            "v": 251189.20433567\n          },\n          {\n            "c": 166,\n            "h": 167,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-31T00:00:00",\n            "v": 454567.48373828\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 163,\n            "ts": "2025-10-30T20:00:00",\n            "v": 604657.18207443\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-30T16:00:00",\n            "v": 576182.02591335\n          },\n          {\n            "c": 165,\n            "h": 171,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1041424.66108701\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 168,\n            "o": 175,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1131169.57468188\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 169,\n            "o": 176,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1005066.53828009\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-30T00:00:00",\n            "v": 391076.51190366\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-10-29T20:00:00",\n            "v": 195803.20837182\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-29T16:00:00",\n            "v": 389761.00067603\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-29T12:00:00",\n            "v": 337519.99660758\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 177,\n            "ts": "2025-10-29T08:00:00",\n            "v": 518378.89403421\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T04:00:00",\n            "v": 774253.0750395\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T00:00:00",\n            "v": 589453.76480746\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-10-28T20:00:00",\n            "v": 777932.28851283\n          },\n          {\n            "c": 178,\n            "h": 182,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-28T16:00:00",\n            "v": 204008.35538162\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-28T12:00:00",\n            "v": 269564.79315703\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-28T08:00:00",\n            "v": 180580.73517949\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1092511.08714234\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-28T00:00:00",\n            "v": 202069.65572236\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-27T20:00:00",\n            "v": 116829.5070017\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-27T16:00:00",\n            "v": 150074.25610107\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-27T12:00:00",\n            "v": 202901.94888795\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-27T08:00:00",\n            "v": 475635.76874771\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-27T04:00:00",\n            "v": 467819.1180891\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-27T00:00:00",\n            "v": 535502.08603481\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T20:00:00",\n            "v": 171918.7041103\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-26T16:00:00",\n            "v": 129110.14459604\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-26T12:00:00",\n            "v": 571412.39094049\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 252783.31204943\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T04:00:00",\n            "v": 319495.06613872\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-26T00:00:00",\n            "v": 181711.23439495\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-25T16:00:00",\n            "v": 609.06867994\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-25T12:00:00",\n            "v": 58594.30842099\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-25T08:00:00",\n            "v": 255547.39500622\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-25T04:00:00",\n            "v": 134968.93993789\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-25T00:00:00",\n            "v": 244114.12635063\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-24T20:00:00",\n            "v": 85022.23346053\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-24T16:00:00",\n            "v": 41643.7510148\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-24T12:00:00",\n            "v": 211657.41300429\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-24T08:00:00",\n            "v": 122537.46002222\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-24T04:00:00",\n            "v": 289945.47717623\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-24T00:00:00",\n            "v": 198735.77170602\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-23T20:00:00",\n            "v": 545399.15448869\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-23T16:00:00",\n            "v": 186628.68578842\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-23T12:00:00",\n            "v": 229512.51137894\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-23T08:00:00",\n            "v": 432930.45060676\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-23T04:00:00",\n            "v": 441975.45725773\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-23T00:00:00",\n            "v": 151851.29019471\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 175,\n            "o": 180,\n            "ts": "2025-10-22T20:00:00",\n            "v": 572994.6730577\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-22T16:00:00",\n            "v": 145028.07323866\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-22T12:00:00",\n            "v": 376453.26307284\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-22T08:00:00",\n            "v": 467707.75528117\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-22T04:00:00",\n            "v": 219779.59894592\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-22T00:00:00",\n            "v": 302869.83784439\n          },\n          {\n            "c": 182,\n            "h": 190,\n            "l": 182,\n            "o": 190,\n            "ts": "2025-10-21T20:00:00",\n            "v": 457914.12411733\n          },\n          {\n            "c": 190,\n            "h": 193,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-21T16:00:00",\n            "v": 306273.57740749\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-21T12:00:00",\n            "v": 604785.11545691\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-21T08:00:00",\n            "v": 583716.83822585\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-21T04:00:00",\n            "v": 712885.39482228\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-21T00:00:00",\n            "v": 263482.4603953\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-20T20:00:00",\n            "v": 135968.1079356\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-20T16:00:00",\n            "v": 105123.62337449\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-20T12:00:00",\n            "v": 149525.53602804\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-20T08:00:00",\n            "v": 426412.59155537\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-20T04:00:00",\n            "v": 206555.37401278\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 185,\n            "o": 190,\n            "ts": "2025-10-20T00:00:00",\n            "v": 402623.92060678\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 189,\n            "o": 190,\n            "ts": "2025-10-19T20:00:00",\n            "v": 163695.58092958\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-19T16:00:00",\n            "v": 123205.85635279\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-19T12:00:00",\n            "v": 274235.43661044\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-19T08:00:00",\n            "v": 305145.25886105\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-19T04:00:00",\n            "v": 215185.68975994\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-19T00:00:00",\n            "v": 423791.12850544\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-18T20:00:00",\n            "v": 129989.9235962\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-18T16:00:00",\n            "v": 100816.52277361\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 185,\n            "o": 188,\n            "ts": "2025-10-18T12:00:00",\n            "v": 115121.73313014\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-18T08:00:00",\n            "v": 219042.68826804\n          },\n          {\n            "c": 190,\n            "h": 190,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-18T04:00:00",\n            "v": 281029.57601167\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-18T00:00:00",\n            "v": 337921.67500692\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-17T20:00:00",\n            "v": 76759.34291947\n          },\n          {\n            "c": 185,\n            "h": 189,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-17T16:00:00",\n            "v": 175305.00323924\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-17T12:00:00",\n            "v": 368898.02141081\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-17T08:00:00",\n            "v": 775493.31469464\n          },\n          {\n            "c": 179,\n            "h": 192,\n            "l": 179,\n            "o": 192,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1589659.26204643\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-17T00:00:00",\n            "v": 589710.07239146\n          },\n          {\n            "c": 191,\n            "h": 194,\n            "l": 189,\n            "o": 194,\n            "ts": "2025-10-16T20:00:00",\n            "v": 468167.11698655\n          },\n          {\n            "c": 193,\n            "h": 198,\n            "l": 191,\n            "o": 194,\n            "ts": "2025-10-16T16:00:00",\n            "v": 268657.45029684\n          },\n          {\n            "c": 194,\n            "h": 204,\n            "l": 193,\n            "o": 200,\n            "ts": "2025-10-16T12:00:00",\n            "v": 430476.75619017\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 194,\n            "o": 200,\n            "ts": "2025-10-16T08:00:00",\n            "v": 401015.47842078\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-16T04:00:00",\n            "v": 309175.3913756\n          },\n          {\n            "c": 197,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-16T00:00:00",\n            "v": 264278.29018833\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 195,\n            "o": 198,\n            "ts": "2025-10-15T20:00:00",\n            "v": 170338.06023772\n          },\n          {\n            "c": 198,\n            "h": 198,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-15T16:00:00",\n            "v": 105541.00186124\n          },\n          {\n            "c": 196,\n            "h": 201,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-15T12:00:00",\n            "v": 212036.16939152\n          },\n          {\n            "c": 200,\n            "h": 204,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-15T08:00:00",\n            "v": 228079.51764807\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-15T04:00:00",\n            "v": 267473.90121827\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-15T00:00:00",\n            "v": 216019.94312448\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-14T20:00:00",\n            "v": 56256.82331626\n          },\n          {\n            "c": 199,\n            "h": 204,\n            "l": 198,\n            "o": 202,\n            "ts": "2025-10-14T16:00:00",\n            "v": 220544.89151046\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 191,\n            "o": 197,\n            "ts": "2025-10-14T12:00:00",\n            "v": 707015.93286376\n          },\n          {\n            "c": 196,\n            "h": 198,\n            "l": 191,\n            "o": 194,\n            "ts": "2025-10-14T08:00:00",\n            "v": 747813.95661196\n          },\n          {\n            "c": 192,\n            "h": 202,\n            "l": 190,\n            "o": 202,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1482907.55892521\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-10-14T00:00:00",\n            "v": 686849.58717967\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-13T20:00:00",\n            "v": 168567.43978671\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-13T16:00:00",\n            "v": 391093.44570886\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 195,\n            "o": 197,\n            "ts": "2025-10-13T12:00:00",\n            "v": 467947.57553319\n          },\n          {\n            "c": 196,\n            "h": 200,\n            "l": 193,\n            "o": 197,\n            "ts": "2025-10-13T08:00:00",\n            "v": 900048.25831471\n          },\n          {\n            "c": 197,\n            "h": 199,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-13T04:00:00",\n            "v": 963384.11419797\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 193,\n            "o": 196,\n            "ts": "2025-10-13T00:00:00",\n            "v": 865767.96635624\n          },\n          {\n            "c": 196,\n            "h": 197,\n            "l": 194,\n            "o": 196,\n            "ts": "2025-10-12T20:00:00",\n            "v": 412997.34886022\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-12T16:00:00",\n            "v": 494456.09150019\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-12T12:00:00",\n            "v": 797981.34494936\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-12T08:00:00",\n            "v": 268504.48197016\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-12T04:00:00",\n            "v": 304885.3649854\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 178,\n            "o": 183,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1229829.5241879\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-11T20:00:00",\n            "v": 508100.50638744\n          },\n          {\n            "c": 182,\n            "h": 187,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-11T16:00:00",\n            "v": 575328.67165237\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1298382.03794836\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-11T08:00:00",\n            "v": 601511.95269083\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-11T04:00:00",\n            "v": 974846.65441807\n          },\n          {\n            "c": 186,\n            "h": 210,\n            "l": 176,\n            "o": 183,\n            "ts": "2025-10-11T00:00:00",\n            "v": 12967561.49261224\n          },\n          {\n            "c": 182,\n            "h": 223,\n            "l": 180,\n            "o": 218,\n            "ts": "2025-10-10T20:00:00",\n            "v": 6399548.38515907\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 218,\n            "o": 223,\n            "ts": "2025-10-10T16:00:00",\n            "v": 840376.97381733\n          },\n          {\n            "c": 223,\n            "h": 232,\n            "l": 222,\n            "o": 230,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1074121.66738093\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-10T08:00:00",\n            "v": 774061.60159891\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 228,\n            "o": 230,\n            "ts": "2025-10-10T04:00:00",\n            "v": 539578.31142573\n          },\n          {\n            "c": 229,\n            "h": 231,\n            "l": 227,\n            "o": 229,\n            "ts": "2025-10-10T00:00:00",\n            "v": 403673.06489946\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-09T20:00:00",\n            "v": 178985.51543284\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-09T16:00:00",\n            "v": 305414.95972638\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-09T12:00:00",\n            "v": 421597.36788449\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 224,\n            "o": 227,\n            "ts": "2025-10-09T08:00:00",\n            "v": 311482.71493382\n          },\n          {\n            "c": 228,\n            "h": 230,\n            "l": 228,\n            "o": 228,\n            "ts": "2025-10-09T04:00:00",\n            "v": 235182.25820028\n          },\n          {\n            "c": 229,\n            "h": 230,\n            "l": 226,\n            "o": 230,\n            "ts": "2025-10-09T00:00:00",\n            "v": 343288.01513617\n          },\n          {\n            "c": 230,\n            "h": 231,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-08T20:00:00",\n            "v": 84027.1006055\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 230,\n            "o": 230,\n            "ts": "2025-10-08T16:00:00",\n            "v": 164694.29556139\n          },\n          {\n            "c": 230,\n            "h": 230,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-08T12:00:00",\n            "v": 176416.11880745\n          },\n          {\n            "c": 228,\n            "h": 229,\n            "l": 227,\n            "o": 228,\n            "ts": "2025-10-08T08:00:00",\n            "v": 203321.84385725\n          },\n          {\n            "c": 227,\n            "h": 227,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-08T04:00:00",\n            "v": 613768.61384372\n          },\n          {\n            "c": 225,\n            "h": 228,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-08T00:00:00",\n            "v": 390341.9184507\n          },\n          {\n            "c": 225,\n            "h": 229,\n            "l": 225,\n            "o": 227,\n            "ts": "2025-10-07T20:00:00",\n            "v": 155797.03866796\n          },\n          {\n            "c": 227,\n            "h": 228,\n            "l": 225,\n            "o": 225,\n            "ts": "2025-10-07T16:00:00",\n            "v": 115322.833026\n          },\n          {\n            "c": 226,\n            "h": 234,\n            "l": 224,\n            "o": 232,\n            "ts": "2025-10-07T12:00:00",\n            "v": 998152.347889\n          },\n          {\n            "c": 232,\n            "h": 233,\n            "l": 229,\n            "o": 230,\n            "ts": "2025-10-07T08:00:00",\n            "v": 228141.38094735\n          },\n          {\n            "c": 229,\n            "h": 234,\n            "l": 229,\n            "o": 232,\n            "ts": "2025-10-07T04:00:00",\n            "v": 535426.01765815\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-07T00:00:00",\n            "v": 399535.09727409\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SXP",\n        "timestamp": 1761963445836,\n        "total_ask_size": 1299282.60744891,\n        "total_bid_size": 910307.17765276,\n        "units": [\n          {\n            "ask_price": 167,\n            "ask_size": 184915.48117083,\n            "bid_price": 165,\n            "bid_size": 117851.21207941\n          },\n          {\n            "ask_price": 168,\n            "ask_size": 215631.31493165,\n            "bid_price": 164,\n            "bid_size": 86301.4999736\n          },\n          {\n            "ask_price": 169,\n            "ask_size": 9958.64167916,\n            "bid_price": 163,\n            "bid_size": 79843.66864078\n          },\n          {\n            "ask_price": 170,\n            "ask_size": 13392.51422378,\n            "bid_price": 162.5,\n            "bid_size": 1053.57782647\n          },\n          {\n            "ask_price": 171,\n            "ask_size": 8574.16347597,\n            "bid_price": 162,\n            "bid_size": 25292.77423853\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 7.117358499515301,\n        "basis": 643,\n        "lower": 620.1176924240583,\n        "position_0to1": 0.8714660320769765,\n        "std_mult": 2,\n        "upper": 665.8823075759417,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 662,\n        "ts": "2025-11-01T02:17:22.474Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-SYRUP",\n      "micro": {\n        "best_ask": 662,\n        "best_bid": 660,\n        "h1_return": 0.1438474870017331,\n        "last_price": 662,\n        "mid": 661,\n        "ob_imbalance_topN": 0.08987832868681304,\n        "spread_abs": 2,\n        "spread_bps": 30.257186081694403,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 660,\n            "h": 665,\n            "l": 646,\n            "o": 649,\n            "ts": "2025-11-01T00:00:00",\n            "v": 386014.92348728\n          },\n          {\n            "c": 650,\n            "h": 659,\n            "l": 620,\n            "o": 626,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5501603.26594412\n          },\n          {\n            "c": 627,\n            "h": 661,\n            "l": 583,\n            "o": 633,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6002537.9630993\n          },\n          {\n            "c": 632,\n            "h": 665,\n            "l": 568,\n            "o": 579,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5857227.16297713\n          },\n          {\n            "c": 579,\n            "h": 599,\n            "l": 563,\n            "o": 569,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2916369.88860567\n          },\n          {\n            "c": 569,\n            "h": 598,\n            "l": 564,\n            "o": 589,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1459431.1334675\n          },\n          {\n            "c": 590,\n            "h": 601,\n            "l": 567,\n            "o": 577,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1433564.60266562\n          },\n          {\n            "c": 577,\n            "h": 590,\n            "l": 557,\n            "o": 561,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1729047.84662643\n          },\n          {\n            "c": 562,\n            "h": 577,\n            "l": 554,\n            "o": 561,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2553062.19565052\n          },\n          {\n            "c": 562,\n            "h": 565,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3253744.75797846\n          },\n          {\n            "c": 527,\n            "h": 538,\n            "l": 510,\n            "o": 536,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2494979.21159293\n          },\n          {\n            "c": 535,\n            "h": 574,\n            "l": 527,\n            "o": 541,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3571856.16350686\n          },\n          {\n            "c": 541,\n            "h": 584,\n            "l": 535,\n            "o": 570,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4711445.11953621\n          },\n          {\n            "c": 570,\n            "h": 594,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4330630.16014249\n          },\n          {\n            "c": 562,\n            "h": 587,\n            "l": 561,\n            "o": 576,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1670670.914269\n          },\n          {\n            "c": 576,\n            "h": 638,\n            "l": 558,\n            "o": 619,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5659393.19157164\n          },\n          {\n            "c": 618,\n            "h": 669,\n            "l": 603,\n            "o": 655,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3488633.29600246\n          },\n          {\n            "c": 658,\n            "h": 696,\n            "l": 646,\n            "o": 681,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8799960.13897001\n          },\n          {\n            "c": 681,\n            "h": 685,\n            "l": 595,\n            "o": 602,\n            "ts": "2025-10-14T00:00:00",\n            "v": 18047024.18667762\n          },\n          {\n            "c": 604,\n            "h": 610,\n            "l": 538,\n            "o": 561,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1715602.51851214\n          },\n          {\n            "c": 561,\n            "h": 573,\n            "l": 503,\n            "o": 515,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1309823.2268988\n          },\n          {\n            "c": 515,\n            "h": 537,\n            "l": 481,\n            "o": 510,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3253450.13674709\n          },\n          {\n            "c": 510,\n            "h": 587,\n            "l": 464,\n            "o": 570,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5350193.95616434\n          },\n          {\n            "c": 572,\n            "h": 587,\n            "l": 563,\n            "o": 586,\n            "ts": "2025-10-09T00:00:00",\n            "v": 861285.80355538\n          },\n          {\n            "c": 586,\n            "h": 594,\n            "l": 562,\n            "o": 564,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1394541.45570442\n          },\n          {\n            "c": 562,\n            "h": 605,\n            "l": 561,\n            "o": 595,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2687281.52551421\n          },\n          {\n            "c": 595,\n            "h": 606,\n            "l": 579,\n            "o": 586,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1476791.38594896\n          },\n          {\n            "c": 586,\n            "h": 611,\n            "l": 580,\n            "o": 588,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1655127.22597063\n          },\n          {\n            "c": 588,\n            "h": 608,\n            "l": 577,\n            "o": 599,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1750344.70728933\n          },\n          {\n            "c": 599,\n            "h": 613,\n            "l": 565,\n            "o": 577,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2703137.24277653\n          },\n          {\n            "c": 577,\n            "h": 589,\n            "l": 569,\n            "o": 577,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1685001.09699633\n          },\n          {\n            "c": 578,\n            "h": 581,\n            "l": 529,\n            "o": 540,\n            "ts": "2025-10-01T00:00:00",\n            "v": 2307772.45384276\n          },\n          {\n            "c": 539,\n            "h": 557,\n            "l": 526,\n            "o": 555,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1718045.96749405\n          },\n          {\n            "c": 555,\n            "h": 570,\n            "l": 543,\n            "o": 559,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2319543.97036096\n          },\n          {\n            "c": 559,\n            "h": 561,\n            "l": 531,\n            "o": 546,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2496189.92760715\n          },\n          {\n            "c": 546,\n            "h": 560,\n            "l": 539,\n            "o": 560,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1206236.86255073\n          },\n          {\n            "c": 558,\n            "h": 560,\n            "l": 540,\n            "o": 543,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2043359.44502502\n          },\n          {\n            "c": 544,\n            "h": 581,\n            "l": 540,\n            "o": 581,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3936533.97505193\n          },\n          {\n            "c": 580,\n            "h": 600,\n            "l": 562,\n            "o": 572,\n            "ts": "2025-09-24T00:00:00",\n            "v": 4837312.43543522\n          },\n          {\n            "c": 572,\n            "h": 581,\n            "l": 562,\n            "o": 580,\n            "ts": "2025-09-23T00:00:00",\n            "v": 2760249.40315209\n          },\n          {\n            "c": 580,\n            "h": 592,\n            "l": 553,\n            "o": 589,\n            "ts": "2025-09-22T00:00:00",\n            "v": 5462039.30313061\n          },\n          {\n            "c": 589,\n            "h": 604,\n            "l": 588,\n            "o": 600,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2967258.77223941\n          },\n          {\n            "c": 601,\n            "h": 607,\n            "l": 594,\n            "o": 599,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1307477.6370207\n          },\n          {\n            "c": 598,\n            "h": 625,\n            "l": 594,\n            "o": 620,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3148247.69171387\n          },\n          {\n            "c": 619,\n            "h": 639,\n            "l": 610,\n            "o": 619,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3920938.66552888\n          },\n          {\n            "c": 618,\n            "h": 627,\n            "l": 597,\n            "o": 609,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5076916.64003731\n          },\n          {\n            "c": 607,\n            "h": 615,\n            "l": 590,\n            "o": 614,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2779722.41310049\n          },\n          {\n            "c": 614,\n            "h": 643,\n            "l": 596,\n            "o": 637,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4557209.52622443\n          },\n          {\n            "c": 636,\n            "h": 662,\n            "l": 628,\n            "o": 652,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3583789.72349854\n          },\n          {\n            "c": 652,\n            "h": 677,\n            "l": 646,\n            "o": 662,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4557917.29096906\n          },\n          {\n            "c": 663,\n            "h": 668,\n            "l": 632,\n            "o": 647,\n            "ts": "2025-09-12T00:00:00",\n            "v": 5071721.14563352\n          },\n          {\n            "c": 646,\n            "h": 648,\n            "l": 617,\n            "o": 618,\n            "ts": "2025-09-11T00:00:00",\n            "v": 7781175.06996512\n          },\n          {\n            "c": 617,\n            "h": 648,\n            "l": 609,\n            "o": 641,\n            "ts": "2025-09-10T00:00:00",\n            "v": 9163342.3992555\n          },\n          {\n            "c": 641,\n            "h": 683,\n            "l": 637,\n            "o": 681,\n            "ts": "2025-09-09T00:00:00",\n            "v": 10016643.54497238\n          },\n          {\n            "c": 681,\n            "h": 695,\n            "l": 665,\n            "o": 678,\n            "ts": "2025-09-08T00:00:00",\n            "v": 11299476.62598548\n          },\n          {\n            "c": 678,\n            "h": 709,\n            "l": 674,\n            "o": 695,\n            "ts": "2025-09-07T00:00:00",\n            "v": 10331124.77761567\n          },\n          {\n            "c": 696,\n            "h": 744,\n            "l": 690,\n            "o": 703,\n            "ts": "2025-09-06T00:00:00",\n            "v": 35499956.00678923\n          },\n          {\n            "c": 701,\n            "h": 736,\n            "l": 667,\n            "o": 668,\n            "ts": "2025-09-05T00:00:00",\n            "v": 34719318.98324082\n          },\n          {\n            "c": 669,\n            "h": 707,\n            "l": 659,\n            "o": 688,\n            "ts": "2025-09-04T00:00:00",\n            "v": 20895572.66816366\n          },\n          {\n            "c": 688,\n            "h": 699,\n            "l": 631,\n            "o": 636,\n            "ts": "2025-09-03T00:00:00",\n            "v": 22857433.1402415\n          },\n          {\n            "c": 635,\n            "h": 646,\n            "l": 609,\n            "o": 628,\n            "ts": "2025-09-02T00:00:00",\n            "v": 9462081.17793856\n          },\n          {\n            "c": 629,\n            "h": 687,\n            "l": 616,\n            "o": 625,\n            "ts": "2025-09-01T00:00:00",\n            "v": 53923103.29368387\n          },\n          {\n            "c": 625,\n            "h": 666,\n            "l": 625,\n            "o": 659,\n            "ts": "2025-08-31T00:00:00",\n            "v": 5552028.84154294\n          },\n          {\n            "c": 660,\n            "h": 668,\n            "l": 621,\n            "o": 642,\n            "ts": "2025-08-30T00:00:00",\n            "v": 11042805.97590066\n          },\n          {\n            "c": 642,\n            "h": 687,\n            "l": 605,\n            "o": 617,\n            "ts": "2025-08-29T00:00:00",\n            "v": 43593526.9729406\n          },\n          {\n            "c": 617,\n            "h": 655,\n            "l": 601,\n            "o": 617,\n            "ts": "2025-08-28T00:00:00",\n            "v": 33607264.38429796\n          },\n          {\n            "c": 618,\n            "h": 659,\n            "l": 577,\n            "o": 579,\n            "ts": "2025-08-27T00:00:00",\n            "v": 78208732.37792213\n          },\n          {\n            "c": 579,\n            "h": 584,\n            "l": 552,\n            "o": 559,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3983811.97275133\n          },\n          {\n            "c": 559,\n            "h": 615,\n            "l": 549,\n            "o": 612,\n            "ts": "2025-08-25T00:00:00",\n            "v": 7683462.66726812\n          },\n          {\n            "c": 612,\n            "h": 688,\n            "l": 610,\n            "o": 643,\n            "ts": "2025-08-24T00:00:00",\n            "v": 24615709.39519422\n          },\n          {\n            "c": 643,\n            "h": 643,\n            "l": 582,\n            "o": 601,\n            "ts": "2025-08-23T00:00:00",\n            "v": 11445012.03095874\n          },\n          {\n            "c": 602,\n            "h": 609,\n            "l": 547,\n            "o": 573,\n            "ts": "2025-08-22T00:00:00",\n            "v": 8079466.8677786\n          },\n          {\n            "c": 573,\n            "h": 582,\n            "l": 563,\n            "o": 579,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3134823.30891546\n          },\n          {\n            "c": 580,\n            "h": 590,\n            "l": 561,\n            "o": 561,\n            "ts": "2025-08-20T00:00:00",\n            "v": 6329273.20440098\n          },\n          {\n            "c": 560,\n            "h": 596,\n            "l": 559,\n            "o": 584,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5285691.79011154\n          },\n          {\n            "c": 584,\n            "h": 604,\n            "l": 572,\n            "o": 604,\n            "ts": "2025-08-18T00:00:00",\n            "v": 6776987.85683903\n          },\n          {\n            "c": 604,\n            "h": 626,\n            "l": 601,\n            "o": 605,\n            "ts": "2025-08-17T00:00:00",\n            "v": 12350171.912857\n          },\n          {\n            "c": 603,\n            "h": 613,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3428128.63847999\n          },\n          {\n            "c": 592,\n            "h": 616,\n            "l": 575,\n            "o": 600,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7461262.38490485\n          },\n          {\n            "c": 600,\n            "h": 641,\n            "l": 587,\n            "o": 640,\n            "ts": "2025-08-14T00:00:00",\n            "v": 16113567.0861265\n          },\n          {\n            "c": 641,\n            "h": 646,\n            "l": 613,\n            "o": 643,\n            "ts": "2025-08-13T00:00:00",\n            "v": 15147387.49783593\n          },\n          {\n            "c": 642,\n            "h": 694,\n            "l": 636,\n            "o": 682,\n            "ts": "2025-08-12T00:00:00",\n            "v": 17257397.08114908\n          },\n          {\n            "c": 682,\n            "h": 733,\n            "l": 676,\n            "o": 699,\n            "ts": "2025-08-11T00:00:00",\n            "v": 18571293.90339927\n          },\n          {\n            "c": 699,\n            "h": 707,\n            "l": 665,\n            "o": 698,\n            "ts": "2025-08-10T00:00:00",\n            "v": 11588480.86623569\n          },\n          {\n            "c": 697,\n            "h": 706,\n            "l": 664,\n            "o": 681,\n            "ts": "2025-08-09T00:00:00",\n            "v": 14449253.34486472\n          },\n          {\n            "c": 681,\n            "h": 712,\n            "l": 660,\n            "o": 689,\n            "ts": "2025-08-08T00:00:00",\n            "v": 20912494.6877049\n          },\n          {\n            "c": 689,\n            "h": 715,\n            "l": 651,\n            "o": 660,\n            "ts": "2025-08-07T00:00:00",\n            "v": 28705282.51571123\n          },\n          {\n            "c": 659,\n            "h": 682,\n            "l": 613,\n            "o": 651,\n            "ts": "2025-08-06T00:00:00",\n            "v": 34637024.78552959\n          },\n          {\n            "c": 651,\n            "h": 651,\n            "l": 586,\n            "o": 617,\n            "ts": "2025-08-05T00:00:00",\n            "v": 30002042.45048822\n          },\n          {\n            "c": 617,\n            "h": 630,\n            "l": 584,\n            "o": 584,\n            "ts": "2025-08-04T00:00:00",\n            "v": 38684383.38355852\n          },\n          {\n            "c": 584,\n            "h": 601,\n            "l": 559,\n            "o": 565,\n            "ts": "2025-08-03T00:00:00",\n            "v": 10420519.11843576\n          },\n          {\n            "c": 565,\n            "h": 601,\n            "l": 543,\n            "o": 595,\n            "ts": "2025-08-02T00:00:00",\n            "v": 16216677.50169016\n          },\n          {\n            "c": 592,\n            "h": 609,\n            "l": 552,\n            "o": 579,\n            "ts": "2025-08-01T00:00:00",\n            "v": 33927745.00809794\n          },\n          {\n            "c": 578,\n            "h": 643.2,\n            "l": 572,\n            "o": 625,\n            "ts": "2025-07-31T00:00:00",\n            "v": 22315920.39441049\n          },\n          {\n            "c": 627,\n            "h": 658.7,\n            "l": 598.7,\n            "o": 658.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 25193678.24016859\n          },\n          {\n            "c": 658.1,\n            "h": 733,\n            "l": 633.7,\n            "o": 687.4,\n            "ts": "2025-07-29T00:00:00",\n            "v": 49826341.10808769\n          },\n          {\n            "c": 687.4,\n            "h": 766.4,\n            "l": 682.8,\n            "o": 766,\n            "ts": "2025-07-28T00:00:00",\n            "v": 44154011.9021343\n          },\n          {\n            "c": 766.7,\n            "h": 784,\n            "l": 739.8,\n            "o": 755.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 35094123.77275731\n          },\n          {\n            "c": 755.6,\n            "h": 788.8,\n            "l": 736.3,\n            "o": 787.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 74073464.9835377\n          },\n          {\n            "c": 787,\n            "h": 935.5,\n            "l": 750,\n            "o": 750,\n            "ts": "2025-07-25T00:00:00",\n            "v": 610420255.5910513\n          }\n        ],\n        "h1": [\n          {\n            "c": 660,\n            "h": 663,\n            "l": 656,\n            "o": 662,\n            "ts": "2025-11-01T02:00:00",\n            "v": 88586.83963243\n          },\n          {\n            "c": 663,\n            "h": 665,\n            "l": 654,\n            "o": 657,\n            "ts": "2025-11-01T01:00:00",\n            "v": 207905.58825948\n          },\n          {\n            "c": 657,\n            "h": 657,\n            "l": 646,\n            "o": 649,\n            "ts": "2025-11-01T00:00:00",\n            "v": 89522.49559537\n          },\n          {\n            "c": 650,\n            "h": 656,\n            "l": 648,\n            "o": 651,\n            "ts": "2025-10-31T23:00:00",\n            "v": 48058.01907074\n          },\n          {\n            "c": 652,\n            "h": 653,\n            "l": 648,\n            "o": 653,\n            "ts": "2025-10-31T22:00:00",\n            "v": 162519.28172739\n          },\n          {\n            "c": 652,\n            "h": 655,\n            "l": 646,\n            "o": 649,\n            "ts": "2025-10-31T21:00:00",\n            "v": 151987.76223088\n          },\n          {\n            "c": 648,\n            "h": 654,\n            "l": 648,\n            "o": 651,\n            "ts": "2025-10-31T20:00:00",\n            "v": 79305.54354815\n          },\n          {\n            "c": 653,\n            "h": 659,\n            "l": 645,\n            "o": 645,\n            "ts": "2025-10-31T19:00:00",\n            "v": 302442.50445965\n          },\n          {\n            "c": 645,\n            "h": 649,\n            "l": 641,\n            "o": 641,\n            "ts": "2025-10-31T18:00:00",\n            "v": 93801.65135007\n          },\n          {\n            "c": 639,\n            "h": 641,\n            "l": 621,\n            "o": 623,\n            "ts": "2025-10-31T17:00:00",\n            "v": 91594.57178081\n          },\n          {\n            "c": 622,\n            "h": 637,\n            "l": 622,\n            "o": 635,\n            "ts": "2025-10-31T16:00:00",\n            "v": 52127.1271863\n          },\n          {\n            "c": 635,\n            "h": 642,\n            "l": 635,\n            "o": 642,\n            "ts": "2025-10-31T15:00:00",\n            "v": 52060.4787262\n          },\n          {\n            "c": 642,\n            "h": 643,\n            "l": 634,\n            "o": 636,\n            "ts": "2025-10-31T14:00:00",\n            "v": 89796.37948976\n          },\n          {\n            "c": 636,\n            "h": 637,\n            "l": 626,\n            "o": 631,\n            "ts": "2025-10-31T13:00:00",\n            "v": 37794.5711304\n          },\n          {\n            "c": 631,\n            "h": 640,\n            "l": 631,\n            "o": 634,\n            "ts": "2025-10-31T12:00:00",\n            "v": 130500.3890657\n          },\n          {\n            "c": 634,\n            "h": 634,\n            "l": 620,\n            "o": 626,\n            "ts": "2025-10-31T11:00:00",\n            "v": 76785.21416369\n          },\n          {\n            "c": 625,\n            "h": 632,\n            "l": 625,\n            "o": 627,\n            "ts": "2025-10-31T10:00:00",\n            "v": 50261.90045863\n          },\n          {\n            "c": 627,\n            "h": 646,\n            "l": 624,\n            "o": 646,\n            "ts": "2025-10-31T09:00:00",\n            "v": 151318.84622746\n          },\n          {\n            "c": 647,\n            "h": 651,\n            "l": 641,\n            "o": 642,\n            "ts": "2025-10-31T08:00:00",\n            "v": 297869.51019109\n          },\n          {\n            "c": 642,\n            "h": 643,\n            "l": 633,\n            "o": 634,\n            "ts": "2025-10-31T07:00:00",\n            "v": 126468.8879967\n          },\n          {\n            "c": 635,\n            "h": 635,\n            "l": 625,\n            "o": 625,\n            "ts": "2025-10-31T06:00:00",\n            "v": 77661.82565191\n          },\n          {\n            "c": 624,\n            "h": 639,\n            "l": 623,\n            "o": 639,\n            "ts": "2025-10-31T05:00:00",\n            "v": 105540.72427385\n          },\n          {\n            "c": 641,\n            "h": 643,\n            "l": 634,\n            "o": 634,\n            "ts": "2025-10-31T04:00:00",\n            "v": 27487.39124531\n          },\n          {\n            "c": 635,\n            "h": 639,\n            "l": 633,\n            "o": 636,\n            "ts": "2025-10-31T03:00:00",\n            "v": 108601.20068946\n          },\n          {\n            "c": 636,\n            "h": 650,\n            "l": 635,\n            "o": 650,\n            "ts": "2025-10-31T02:00:00",\n            "v": 310754.86065992\n          },\n          {\n            "c": 650,\n            "h": 651,\n            "l": 637,\n            "o": 637,\n            "ts": "2025-10-31T01:00:00",\n            "v": 374303.04057717\n          },\n          {\n            "c": 637,\n            "h": 650,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2502561.58404288\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 617,\n            "o": 619,\n            "ts": "2025-10-30T23:00:00",\n            "v": 69817.56357496\n          },\n          {\n            "c": 619,\n            "h": 621,\n            "l": 608,\n            "o": 610,\n            "ts": "2025-10-30T22:00:00",\n            "v": 110826.25515673\n          },\n          {\n            "c": 610,\n            "h": 615,\n            "l": 599,\n            "o": 599,\n            "ts": "2025-10-30T21:00:00",\n            "v": 262535.23595721\n          },\n          {\n            "c": 598,\n            "h": 598,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-30T20:00:00",\n            "v": 128768.00095139\n          },\n          {\n            "c": 588,\n            "h": 596,\n            "l": 587,\n            "o": 590,\n            "ts": "2025-10-30T19:00:00",\n            "v": 64810.10326417\n          },\n          {\n            "c": 594,\n            "h": 601,\n            "l": 591,\n            "o": 601,\n            "ts": "2025-10-30T18:00:00",\n            "v": 75688.27396787\n          },\n          {\n            "c": 600,\n            "h": 614,\n            "l": 597,\n            "o": 612,\n            "ts": "2025-10-30T17:00:00",\n            "v": 159882.30177985\n          },\n          {\n            "c": 612,\n            "h": 622,\n            "l": 609,\n            "o": 622,\n            "ts": "2025-10-30T16:00:00",\n            "v": 87519.9962845\n          },\n          {\n            "c": 624,\n            "h": 632,\n            "l": 608,\n            "o": 624,\n            "ts": "2025-10-30T15:00:00",\n            "v": 307189.85565585\n          },\n          {\n            "c": 624,\n            "h": 641,\n            "l": 621,\n            "o": 638,\n            "ts": "2025-10-30T14:00:00",\n            "v": 151912.79111572\n          },\n          {\n            "c": 635,\n            "h": 652,\n            "l": 629,\n            "o": 629,\n            "ts": "2025-10-30T13:00:00",\n            "v": 604641.84079449\n          },\n          {\n            "c": 629,\n            "h": 635,\n            "l": 617,\n            "o": 634,\n            "ts": "2025-10-30T12:00:00",\n            "v": 515857.24435345\n          },\n          {\n            "c": 633,\n            "h": 643,\n            "l": 632,\n            "o": 638,\n            "ts": "2025-10-30T11:00:00",\n            "v": 181589.77404023\n          },\n          {\n            "c": 639,\n            "h": 645,\n            "l": 635,\n            "o": 637,\n            "ts": "2025-10-30T10:00:00",\n            "v": 218613.03244346\n          },\n          {\n            "c": 635,\n            "h": 648,\n            "l": 635,\n            "o": 648,\n            "ts": "2025-10-30T09:00:00",\n            "v": 164229.77085411\n          },\n          {\n            "c": 648,\n            "h": 655,\n            "l": 645,\n            "o": 655,\n            "ts": "2025-10-30T08:00:00",\n            "v": 142084.29405\n          },\n          {\n            "c": 657,\n            "h": 660,\n            "l": 646,\n            "o": 653,\n            "ts": "2025-10-30T07:00:00",\n            "v": 225666.82037395\n          },\n          {\n            "c": 653,\n            "h": 661,\n            "l": 639,\n            "o": 642,\n            "ts": "2025-10-30T06:00:00",\n            "v": 514726.55378912\n          },\n          {\n            "c": 644,\n            "h": 648,\n            "l": 626,\n            "o": 629,\n            "ts": "2025-10-30T05:00:00",\n            "v": 141382.60386125\n          },\n          {\n            "c": 631,\n            "h": 646,\n            "l": 622,\n            "o": 645,\n            "ts": "2025-10-30T04:00:00",\n            "v": 861526.07325186\n          },\n          {\n            "c": 646,\n            "h": 651,\n            "l": 642,\n            "o": 649,\n            "ts": "2025-10-30T03:00:00",\n            "v": 227640.13984223\n          },\n          {\n            "c": 651,\n            "h": 653,\n            "l": 641,\n            "o": 641,\n            "ts": "2025-10-30T02:00:00",\n            "v": 343298.01809919\n          },\n          {\n            "c": 641,\n            "h": 644,\n            "l": 636,\n            "o": 639,\n            "ts": "2025-10-30T01:00:00",\n            "v": 133442.88955411\n          },\n          {\n            "c": 641,\n            "h": 641,\n            "l": 631,\n            "o": 633,\n            "ts": "2025-10-30T00:00:00",\n            "v": 308888.5300836\n          },\n          {\n            "c": 632,\n            "h": 647,\n            "l": 623,\n            "o": 646,\n            "ts": "2025-10-29T23:00:00",\n            "v": 706699.72123925\n          },\n          {\n            "c": 644,\n            "h": 660,\n            "l": 644,\n            "o": 652,\n            "ts": "2025-10-29T22:00:00",\n            "v": 503984.43271267\n          },\n          {\n            "c": 653,\n            "h": 665,\n            "l": 645,\n            "o": 648,\n            "ts": "2025-10-29T21:00:00",\n            "v": 403042.57021547\n          },\n          {\n            "c": 648,\n            "h": 660,\n            "l": 637,\n            "o": 643,\n            "ts": "2025-10-29T20:00:00",\n            "v": 513838.00664519\n          },\n          {\n            "c": 643,\n            "h": 644,\n            "l": 615,\n            "o": 619,\n            "ts": "2025-10-29T19:00:00",\n            "v": 302229.92017148\n          },\n          {\n            "c": 617,\n            "h": 622,\n            "l": 595,\n            "o": 613,\n            "ts": "2025-10-29T18:00:00",\n            "v": 397312.07566776\n          },\n          {\n            "c": 616,\n            "h": 616,\n            "l": 597,\n            "o": 597,\n            "ts": "2025-10-29T17:00:00",\n            "v": 307779.30494313\n          },\n          {\n            "c": 596,\n            "h": 599,\n            "l": 584,\n            "o": 587,\n            "ts": "2025-10-29T16:00:00",\n            "v": 124298.80167575\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 575,\n            "o": 575,\n            "ts": "2025-10-29T15:00:00",\n            "v": 92716.12974676\n          },\n          {\n            "c": 574,\n            "h": 575,\n            "l": 572,\n            "o": 574,\n            "ts": "2025-10-29T14:00:00",\n            "v": 73851.68206188\n          },\n          {\n            "c": 577,\n            "h": 582,\n            "l": 575,\n            "o": 578,\n            "ts": "2025-10-29T13:00:00",\n            "v": 78646.10804497\n          },\n          {\n            "c": 578,\n            "h": 578,\n            "l": 571,\n            "o": 572,\n            "ts": "2025-10-29T12:00:00",\n            "v": 98671.28968542\n          },\n          {\n            "c": 572,\n            "h": 576,\n            "l": 570,\n            "o": 571,\n            "ts": "2025-10-29T11:00:00",\n            "v": 36212.4521236\n          },\n          {\n            "c": 572,\n            "h": 574,\n            "l": 568,\n            "o": 569,\n            "ts": "2025-10-29T10:00:00",\n            "v": 115713.59428964\n          },\n          {\n            "c": 569,\n            "h": 571,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-29T09:00:00",\n            "v": 27361.59488227\n          },\n          {\n            "c": 570,\n            "h": 575,\n            "l": 570,\n            "o": 572,\n            "ts": "2025-10-29T08:00:00",\n            "v": 253315.53644565\n          },\n          {\n            "c": 572,\n            "h": 585,\n            "l": 572,\n            "o": 583,\n            "ts": "2025-10-29T07:00:00",\n            "v": 249091.68988182\n          },\n          {\n            "c": 586,\n            "h": 587,\n            "l": 583,\n            "o": 584,\n            "ts": "2025-10-29T06:00:00",\n            "v": 36501.86768395\n          },\n          {\n            "c": 584,\n            "h": 588,\n            "l": 584,\n            "o": 584,\n            "ts": "2025-10-29T05:00:00",\n            "v": 47664.0986697\n          },\n          {\n            "c": 585,\n            "h": 591,\n            "l": 583,\n            "o": 584,\n            "ts": "2025-10-29T04:00:00",\n            "v": 288087.3359135\n          },\n          {\n            "c": 585,\n            "h": 594,\n            "l": 585,\n            "o": 591,\n            "ts": "2025-10-29T03:00:00",\n            "v": 673936.46957517\n          },\n          {\n            "c": 592,\n            "h": 592,\n            "l": 583,\n            "o": 585,\n            "ts": "2025-10-29T02:00:00",\n            "v": 165816.2246521\n          },\n          {\n            "c": 586,\n            "h": 587,\n            "l": 581,\n            "o": 582,\n            "ts": "2025-10-29T01:00:00",\n            "v": 136741.4965479\n          },\n          {\n            "c": 582,\n            "h": 589,\n            "l": 576,\n            "o": 579,\n            "ts": "2025-10-29T00:00:00",\n            "v": 223714.7595021\n          },\n          {\n            "c": 579,\n            "h": 581,\n            "l": 578,\n            "o": 579,\n            "ts": "2025-10-28T23:00:00",\n            "v": 66138.97717366\n          },\n          {\n            "c": 583,\n            "h": 583,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-28T22:00:00",\n            "v": 48638.12123708\n          },\n          {\n            "c": 575,\n            "h": 576,\n            "l": 565,\n            "o": 567,\n            "ts": "2025-10-28T21:00:00",\n            "v": 123783.1213719\n          },\n          {\n            "c": 567,\n            "h": 575,\n            "l": 563,\n            "o": 574,\n            "ts": "2025-10-28T20:00:00",\n            "v": 105764.51626354\n          },\n          {\n            "c": 572,\n            "h": 579,\n            "l": 572,\n            "o": 579,\n            "ts": "2025-10-28T19:00:00",\n            "v": 61064.47411905\n          },\n          {\n            "c": 581,\n            "h": 585,\n            "l": 578,\n            "o": 584,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2157.36297932\n          },\n          {\n            "c": 585,\n            "h": 599,\n            "l": 585,\n            "o": 587,\n            "ts": "2025-10-28T17:00:00",\n            "v": 66585.33274294\n          },\n          {\n            "c": 590,\n            "h": 590,\n            "l": 573,\n            "o": 574,\n            "ts": "2025-10-28T16:00:00",\n            "v": 35772.21993757\n          },\n          {\n            "c": 575,\n            "h": 585,\n            "l": 572,\n            "o": 584,\n            "ts": "2025-10-28T15:00:00",\n            "v": 221376.01737376\n          },\n          {\n            "c": 582,\n            "h": 595,\n            "l": 577,\n            "o": 589,\n            "ts": "2025-10-28T14:00:00",\n            "v": 401622.45657661\n          },\n          {\n            "c": 590,\n            "h": 592,\n            "l": 585,\n            "o": 587,\n            "ts": "2025-10-28T13:00:00",\n            "v": 104148.71714226\n          },\n          {\n            "c": 585,\n            "h": 586,\n            "l": 581,\n            "o": 584,\n            "ts": "2025-10-28T12:00:00",\n            "v": 129463.95325166\n          },\n          {\n            "c": 584,\n            "h": 587,\n            "l": 579,\n            "o": 579,\n            "ts": "2025-10-28T11:00:00",\n            "v": 112315.293769\n          },\n          {\n            "c": 578,\n            "h": 583,\n            "l": 577,\n            "o": 582,\n            "ts": "2025-10-28T10:00:00",\n            "v": 150915.83364308\n          },\n          {\n            "c": 582,\n            "h": 585,\n            "l": 582,\n            "o": 585,\n            "ts": "2025-10-28T09:00:00",\n            "v": 74952.45565219\n          },\n          {\n            "c": 585,\n            "h": 589,\n            "l": 580,\n            "o": 581,\n            "ts": "2025-10-28T08:00:00",\n            "v": 304878.13161569\n          },\n          {\n            "c": 581,\n            "h": 583,\n            "l": 576,\n            "o": 582,\n            "ts": "2025-10-28T07:00:00",\n            "v": 75834.97141613\n          },\n          {\n            "c": 585,\n            "h": 585,\n            "l": 565,\n            "o": 566,\n            "ts": "2025-10-28T06:00:00",\n            "v": 194600.28027078\n          },\n          {\n            "c": 566,\n            "h": 574,\n            "l": 566,\n            "o": 574,\n            "ts": "2025-10-28T05:00:00",\n            "v": 219085.58211519\n          },\n          {\n            "c": 573,\n            "h": 574,\n            "l": 571,\n            "o": 572,\n            "ts": "2025-10-28T04:00:00",\n            "v": 69700.1461943\n          },\n          {\n            "c": 571,\n            "h": 573,\n            "l": 570,\n            "o": 571,\n            "ts": "2025-10-28T03:00:00",\n            "v": 32021.81272944\n          },\n          {\n            "c": 570,\n            "h": 577,\n            "l": 567,\n            "o": 575,\n            "ts": "2025-10-28T02:00:00",\n            "v": 139346.22647351\n          },\n          {\n            "c": 575,\n            "h": 577,\n            "l": 571,\n            "o": 571,\n            "ts": "2025-10-28T01:00:00",\n            "v": 135649.30986886\n          },\n          {\n            "c": 570,\n            "h": 573,\n            "l": 568,\n            "o": 569,\n            "ts": "2025-10-28T00:00:00",\n            "v": 40554.57468815\n          },\n          {\n            "c": 569,\n            "h": 572,\n            "l": 568,\n            "o": 571,\n            "ts": "2025-10-27T23:00:00",\n            "v": 132774.3932597\n          },\n          {\n            "c": 572,\n            "h": 577,\n            "l": 571,\n            "o": 575,\n            "ts": "2025-10-27T22:00:00",\n            "v": 38477.73785888\n          },\n          {\n            "c": 574,\n            "h": 576,\n            "l": 573,\n            "o": 574,\n            "ts": "2025-10-27T21:00:00",\n            "v": 22658.57293128\n          },\n          {\n            "c": 576,\n            "h": 576,\n            "l": 574,\n            "o": 576,\n            "ts": "2025-10-27T20:00:00",\n            "v": 4666.56342567\n          },\n          {\n            "c": 575,\n            "h": 579,\n            "l": 571,\n            "o": 574,\n            "ts": "2025-10-27T19:00:00",\n            "v": 55137.87257387\n          },\n          {\n            "c": 574,\n            "h": 578,\n            "l": 574,\n            "o": 578,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2621.20795551\n          },\n          {\n            "c": 576,\n            "h": 579,\n            "l": 574,\n            "o": 577,\n            "ts": "2025-10-27T17:00:00",\n            "v": 8838.46036438\n          },\n          {\n            "c": 580,\n            "h": 580,\n            "l": 569,\n            "o": 569,\n            "ts": "2025-10-27T16:00:00",\n            "v": 83802.58738664\n          },\n          {\n            "c": 567,\n            "h": 572,\n            "l": 566,\n            "o": 570,\n            "ts": "2025-10-27T15:00:00",\n            "v": 13418.88844842\n          },\n          {\n            "c": 569,\n            "h": 571,\n            "l": 564,\n            "o": 570,\n            "ts": "2025-10-27T14:00:00",\n            "v": 54995.43622307\n          },\n          {\n            "c": 570,\n            "h": 573,\n            "l": 564,\n            "o": 571,\n            "ts": "2025-10-27T13:00:00",\n            "v": 54289.32145033\n          },\n          {\n            "c": 571,\n            "h": 577,\n            "l": 571,\n            "o": 576,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14896.47807329\n          },\n          {\n            "c": 576,\n            "h": 577,\n            "l": 571,\n            "o": 573,\n            "ts": "2025-10-27T11:00:00",\n            "v": 34461.38511158\n          },\n          {\n            "c": 573,\n            "h": 573,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-27T10:00:00",\n            "v": 48350.43686914\n          },\n          {\n            "c": 570,\n            "h": 576,\n            "l": 569,\n            "o": 576,\n            "ts": "2025-10-27T09:00:00",\n            "v": 124259.86029539\n          },\n          {\n            "c": 577,\n            "h": 586,\n            "l": 577,\n            "o": 583,\n            "ts": "2025-10-27T08:00:00",\n            "v": 92311.72251021\n          },\n          {\n            "c": 583,\n            "h": 591,\n            "l": 582,\n            "o": 589,\n            "ts": "2025-10-27T07:00:00",\n            "v": 72594.88602016\n          },\n          {\n            "c": 589,\n            "h": 591,\n            "l": 586,\n            "o": 591,\n            "ts": "2025-10-27T06:00:00",\n            "v": 41117.99056354\n          },\n          {\n            "c": 590,\n            "h": 594,\n            "l": 589,\n            "o": 589,\n            "ts": "2025-10-27T05:00:00",\n            "v": 20503.9404768\n          },\n          {\n            "c": 591,\n            "h": 593,\n            "l": 589,\n            "o": 590,\n            "ts": "2025-10-27T04:00:00",\n            "v": 34163.2021736\n          },\n          {\n            "c": 590,\n            "h": 595,\n            "l": 590,\n            "o": 593,\n            "ts": "2025-10-27T03:00:00",\n            "v": 79003.30966192\n          },\n          {\n            "c": 594,\n            "h": 596,\n            "l": 590,\n            "o": 596,\n            "ts": "2025-10-27T02:00:00",\n            "v": 272214.89070963\n          },\n          {\n            "c": 597,\n            "h": 598,\n            "l": 590,\n            "o": 591,\n            "ts": "2025-10-27T01:00:00",\n            "v": 76712.98602033\n          },\n          {\n            "c": 591,\n            "h": 592,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-27T00:00:00",\n            "v": 77159.00310416\n          },\n          {\n            "c": 590,\n            "h": 593,\n            "l": 588,\n            "o": 591,\n            "ts": "2025-10-26T23:00:00",\n            "v": 57196.682684\n          },\n          {\n            "c": 589,\n            "h": 595,\n            "l": 585,\n            "o": 587,\n            "ts": "2025-10-26T22:00:00",\n            "v": 65969.24434613\n          },\n          {\n            "c": 587,\n            "h": 587,\n            "l": 583,\n            "o": 585,\n            "ts": "2025-10-26T21:00:00",\n            "v": 9744.38351016\n          },\n          {\n            "c": 583,\n            "h": 586,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-26T20:00:00",\n            "v": 21353.6661084\n          },\n          {\n            "c": 586,\n            "h": 591,\n            "l": 582,\n            "o": 587,\n            "ts": "2025-10-26T19:00:00",\n            "v": 47271.6231029\n          },\n          {\n            "c": 587,\n            "h": 588,\n            "l": 587,\n            "o": 588,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6858.70522374\n          },\n          {\n            "c": 588,\n            "h": 588,\n            "l": 586,\n            "o": 587,\n            "ts": "2025-10-26T17:00:00",\n            "v": 39328.93147861\n          },\n          {\n            "c": 588,\n            "h": 590,\n            "l": 588,\n            "o": 590,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4897.53620898\n          },\n          {\n            "c": 592,\n            "h": 592,\n            "l": 587,\n            "o": 591,\n            "ts": "2025-10-26T15:00:00",\n            "v": 25049.0126011\n          },\n          {\n            "c": 592,\n            "h": 600,\n            "l": 592,\n            "o": 593,\n            "ts": "2025-10-26T14:00:00",\n            "v": 174654.8860725\n          },\n          {\n            "c": 594,\n            "h": 596,\n            "l": 590,\n            "o": 594,\n            "ts": "2025-10-26T13:00:00",\n            "v": 22470.27649737\n          },\n          {\n            "c": 595,\n            "h": 599,\n            "l": 589,\n            "o": 598,\n            "ts": "2025-10-26T12:00:00",\n            "v": 78492.80987618\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 581,\n            "o": 581,\n            "ts": "2025-10-26T11:00:00",\n            "v": 313452.502239\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 577,\n            "o": 580,\n            "ts": "2025-10-26T10:00:00",\n            "v": 55801.33794086\n          },\n          {\n            "c": 581,\n            "h": 586,\n            "l": 575,\n            "o": 575,\n            "ts": "2025-10-26T09:00:00",\n            "v": 76748.67171083\n          },\n          {\n            "c": 577,\n            "h": 577,\n            "l": 574,\n            "o": 574,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4730.55878863\n          },\n          {\n            "c": 575,\n            "h": 576,\n            "l": 571,\n            "o": 571,\n            "ts": "2025-10-26T07:00:00",\n            "v": 12003.49524792\n          },\n          {\n            "c": 572,\n            "h": 572,\n            "l": 570,\n            "o": 570,\n            "ts": "2025-10-26T06:00:00",\n            "v": 15144.56195738\n          },\n          {\n            "c": 570,\n            "h": 571,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-26T05:00:00",\n            "v": 40440.93132119\n          },\n          {\n            "c": 571,\n            "h": 572,\n            "l": 570,\n            "o": 571,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11004.29266647\n          },\n          {\n            "c": 571,\n            "h": 572,\n            "l": 569,\n            "o": 569,\n            "ts": "2025-10-26T03:00:00",\n            "v": 12422.0551133\n          },\n          {\n            "c": 569,\n            "h": 575,\n            "l": 567,\n            "o": 572,\n            "ts": "2025-10-26T02:00:00",\n            "v": 60101.96010583\n          },\n          {\n            "c": 571,\n            "h": 579,\n            "l": 571,\n            "o": 578,\n            "ts": "2025-10-26T01:00:00",\n            "v": 134664.05069431\n          },\n          {\n            "c": 579,\n            "h": 579,\n            "l": 572,\n            "o": 577,\n            "ts": "2025-10-26T00:00:00",\n            "v": 143762.42716983\n          },\n          {\n            "c": 577,\n            "h": 577,\n            "l": 573,\n            "o": 574,\n            "ts": "2025-10-25T23:00:00",\n            "v": 79726.43847121\n          },\n          {\n            "c": 573,\n            "h": 577,\n            "l": 572,\n            "o": 577,\n            "ts": "2025-10-25T16:00:00",\n            "v": 69020.72634051\n          },\n          {\n            "c": 577,\n            "h": 577,\n            "l": 575,\n            "o": 575,\n            "ts": "2025-10-25T15:00:00",\n            "v": 14955.89153819\n          }\n        ],\n        "h4": [\n          {\n            "c": 660,\n            "h": 665,\n            "l": 646,\n            "o": 649,\n            "ts": "2025-11-01T00:00:00",\n            "v": 386014.92348728\n          },\n          {\n            "c": 650,\n            "h": 656,\n            "l": 646,\n            "o": 651,\n            "ts": "2025-10-31T20:00:00",\n            "v": 441870.60657716\n          },\n          {\n            "c": 653,\n            "h": 659,\n            "l": 621,\n            "o": 635,\n            "ts": "2025-10-31T16:00:00",\n            "v": 539965.85477683\n          },\n          {\n            "c": 635,\n            "h": 643,\n            "l": 626,\n            "o": 634,\n            "ts": "2025-10-31T12:00:00",\n            "v": 310151.81841206\n          },\n          {\n            "c": 634,\n            "h": 651,\n            "l": 620,\n            "o": 642,\n            "ts": "2025-10-31T08:00:00",\n            "v": 576235.47104087\n          },\n          {\n            "c": 642,\n            "h": 643,\n            "l": 623,\n            "o": 634,\n            "ts": "2025-10-31T04:00:00",\n            "v": 337158.82916777\n          },\n          {\n            "c": 635,\n            "h": 651,\n            "l": 624,\n            "o": 626,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3296220.68596943\n          },\n          {\n            "c": 627,\n            "h": 632,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-30T20:00:00",\n            "v": 571947.05564029\n          },\n          {\n            "c": 588,\n            "h": 622,\n            "l": 587,\n            "o": 622,\n            "ts": "2025-10-30T16:00:00",\n            "v": 387900.67529639\n          },\n          {\n            "c": 624,\n            "h": 652,\n            "l": 608,\n            "o": 634,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1579601.73191951\n          },\n          {\n            "c": 633,\n            "h": 655,\n            "l": 632,\n            "o": 655,\n            "ts": "2025-10-30T08:00:00",\n            "v": 706516.8713878\n          },\n          {\n            "c": 657,\n            "h": 661,\n            "l": 622,\n            "o": 645,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1743302.05127618\n          },\n          {\n            "c": 646,\n            "h": 653,\n            "l": 631,\n            "o": 633,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1013269.57757913\n          },\n          {\n            "c": 632,\n            "h": 665,\n            "l": 623,\n            "o": 643,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2127564.73081258\n          },\n          {\n            "c": 643,\n            "h": 644,\n            "l": 584,\n            "o": 587,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1131620.10245812\n          },\n          {\n            "c": 587,\n            "h": 590,\n            "l": 571,\n            "o": 572,\n            "ts": "2025-10-29T12:00:00",\n            "v": 343885.20953903\n          },\n          {\n            "c": 572,\n            "h": 576,\n            "l": 568,\n            "o": 572,\n            "ts": "2025-10-29T08:00:00",\n            "v": 432603.17774116\n          },\n          {\n            "c": 572,\n            "h": 591,\n            "l": 572,\n            "o": 584,\n            "ts": "2025-10-29T04:00:00",\n            "v": 621344.99214897\n          },\n          {\n            "c": 585,\n            "h": 594,\n            "l": 576,\n            "o": 579,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1200208.95027727\n          },\n          {\n            "c": 579,\n            "h": 583,\n            "l": 563,\n            "o": 574,\n            "ts": "2025-10-28T20:00:00",\n            "v": 344324.73604618\n          },\n          {\n            "c": 572,\n            "h": 599,\n            "l": 572,\n            "o": 574,\n            "ts": "2025-10-28T16:00:00",\n            "v": 165579.38977888\n          },\n          {\n            "c": 575,\n            "h": 595,\n            "l": 572,\n            "o": 584,\n            "ts": "2025-10-28T12:00:00",\n            "v": 856611.14434429\n          },\n          {\n            "c": 584,\n            "h": 589,\n            "l": 577,\n            "o": 581,\n            "ts": "2025-10-28T08:00:00",\n            "v": 643061.71467996\n          },\n          {\n            "c": 581,\n            "h": 585,\n            "l": 565,\n            "o": 572,\n            "ts": "2025-10-28T04:00:00",\n            "v": 559220.9799964\n          },\n          {\n            "c": 571,\n            "h": 577,\n            "l": 567,\n            "o": 569,\n            "ts": "2025-10-28T00:00:00",\n            "v": 347571.92375996\n          },\n          {\n            "c": 569,\n            "h": 577,\n            "l": 568,\n            "o": 576,\n            "ts": "2025-10-27T20:00:00",\n            "v": 198577.26747553\n          },\n          {\n            "c": 575,\n            "h": 580,\n            "l": 569,\n            "o": 569,\n            "ts": "2025-10-27T16:00:00",\n            "v": 150400.1282804\n          },\n          {\n            "c": 567,\n            "h": 577,\n            "l": 564,\n            "o": 576,\n            "ts": "2025-10-27T12:00:00",\n            "v": 137600.12419511\n          },\n          {\n            "c": 576,\n            "h": 586,\n            "l": 569,\n            "o": 583,\n            "ts": "2025-10-27T08:00:00",\n            "v": 299383.40478632\n          },\n          {\n            "c": 583,\n            "h": 594,\n            "l": 582,\n            "o": 590,\n            "ts": "2025-10-27T04:00:00",\n            "v": 168380.0192341\n          },\n          {\n            "c": 590,\n            "h": 598,\n            "l": 588,\n            "o": 589,\n            "ts": "2025-10-27T00:00:00",\n            "v": 505090.18949604\n          },\n          {\n            "c": 590,\n            "h": 595,\n            "l": 583,\n            "o": 586,\n            "ts": "2025-10-26T20:00:00",\n            "v": 154263.97664869\n          },\n          {\n            "c": 586,\n            "h": 591,\n            "l": 582,\n            "o": 590,\n            "ts": "2025-10-26T16:00:00",\n            "v": 98356.79601423\n          },\n          {\n            "c": 592,\n            "h": 600,\n            "l": 587,\n            "o": 598,\n            "ts": "2025-10-26T12:00:00",\n            "v": 300666.98504715\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 574,\n            "o": 574,\n            "ts": "2025-10-26T08:00:00",\n            "v": 450733.07067932\n          },\n          {\n            "c": 575,\n            "h": 576,\n            "l": 569,\n            "o": 571,\n            "ts": "2025-10-26T04:00:00",\n            "v": 78593.28119296\n          },\n          {\n            "c": 571,\n            "h": 579,\n            "l": 567,\n            "o": 577,\n            "ts": "2025-10-26T00:00:00",\n            "v": 350950.49308327\n          },\n          {\n            "c": 577,\n            "h": 577,\n            "l": 573,\n            "o": 574,\n            "ts": "2025-10-25T20:00:00",\n            "v": 79726.43847121\n          },\n          {\n            "c": 573,\n            "h": 577,\n            "l": 572,\n            "o": 577,\n            "ts": "2025-10-25T16:00:00",\n            "v": 69020.72634051\n          },\n          {\n            "c": 577,\n            "h": 590,\n            "l": 563,\n            "o": 563,\n            "ts": "2025-10-25T12:00:00",\n            "v": 777955.01229235\n          },\n          {\n            "c": 563,\n            "h": 565,\n            "l": 560,\n            "o": 560,\n            "ts": "2025-10-25T08:00:00",\n            "v": 165033.71610072\n          },\n          {\n            "c": 563,\n            "h": 564,\n            "l": 560,\n            "o": 562,\n            "ts": "2025-10-25T04:00:00",\n            "v": 157507.9274546\n          },\n          {\n            "c": 562,\n            "h": 565,\n            "l": 557,\n            "o": 561,\n            "ts": "2025-10-25T00:00:00",\n            "v": 479804.02596704\n          },\n          {\n            "c": 562,\n            "h": 569,\n            "l": 561,\n            "o": 563,\n            "ts": "2025-10-24T20:00:00",\n            "v": 226238.87867605\n          },\n          {\n            "c": 564,\n            "h": 569,\n            "l": 559,\n            "o": 559,\n            "ts": "2025-10-24T16:00:00",\n            "v": 689297.3274387\n          },\n          {\n            "c": 557,\n            "h": 577,\n            "l": 554,\n            "o": 565,\n            "ts": "2025-10-24T12:00:00",\n            "v": 917218.50473\n          },\n          {\n            "c": 564,\n            "h": 565,\n            "l": 560,\n            "o": 563,\n            "ts": "2025-10-24T08:00:00",\n            "v": 138208.24061652\n          },\n          {\n            "c": 561,\n            "h": 567,\n            "l": 555,\n            "o": 555,\n            "ts": "2025-10-24T04:00:00",\n            "v": 245110.19722021\n          },\n          {\n            "c": 556,\n            "h": 565,\n            "l": 555,\n            "o": 561,\n            "ts": "2025-10-24T00:00:00",\n            "v": 336989.04696904\n          },\n          {\n            "c": 562,\n            "h": 564,\n            "l": 550,\n            "o": 558,\n            "ts": "2025-10-23T20:00:00",\n            "v": 538795.10854198\n          },\n          {\n            "c": 558,\n            "h": 565,\n            "l": 547,\n            "o": 547,\n            "ts": "2025-10-23T16:00:00",\n            "v": 169539.30810045\n          },\n          {\n            "c": 550,\n            "h": 554,\n            "l": 541,\n            "o": 550,\n            "ts": "2025-10-23T12:00:00",\n            "v": 962026.4678963\n          },\n          {\n            "c": 550,\n            "h": 562,\n            "l": 546,\n            "o": 551,\n            "ts": "2025-10-23T08:00:00",\n            "v": 575561.74007065\n          },\n          {\n            "c": 551,\n            "h": 556,\n            "l": 539,\n            "o": 542,\n            "ts": "2025-10-23T04:00:00",\n            "v": 617588.27530747\n          },\n          {\n            "c": 542,\n            "h": 545,\n            "l": 524,\n            "o": 527,\n            "ts": "2025-10-23T00:00:00",\n            "v": 390233.85806161\n          },\n          {\n            "c": 527,\n            "h": 531,\n            "l": 510,\n            "o": 527,\n            "ts": "2025-10-22T20:00:00",\n            "v": 523476.56018841\n          },\n          {\n            "c": 525,\n            "h": 534,\n            "l": 522,\n            "o": 531,\n            "ts": "2025-10-22T16:00:00",\n            "v": 176917.89767365\n          },\n          {\n            "c": 530,\n            "h": 536,\n            "l": 526,\n            "o": 528,\n            "ts": "2025-10-22T12:00:00",\n            "v": 565045.87294056\n          },\n          {\n            "c": 530,\n            "h": 534,\n            "l": 522,\n            "o": 529,\n            "ts": "2025-10-22T08:00:00",\n            "v": 280489.52018185\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 523,\n            "o": 532,\n            "ts": "2025-10-22T04:00:00",\n            "v": 346382.97279355\n          },\n          {\n            "c": 531,\n            "h": 538,\n            "l": 530,\n            "o": 536,\n            "ts": "2025-10-22T00:00:00",\n            "v": 602666.38781491\n          },\n          {\n            "c": 535,\n            "h": 552,\n            "l": 534,\n            "o": 552,\n            "ts": "2025-10-21T20:00:00",\n            "v": 538498.1215758\n          },\n          {\n            "c": 557,\n            "h": 574,\n            "l": 549,\n            "o": 567,\n            "ts": "2025-10-21T16:00:00",\n            "v": 227115.47743472\n          },\n          {\n            "c": 566,\n            "h": 574,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-21T12:00:00",\n            "v": 839450.92486735\n          },\n          {\n            "c": 532,\n            "h": 542,\n            "l": 527,\n            "o": 540,\n            "ts": "2025-10-21T08:00:00",\n            "v": 309481.62546803\n          },\n          {\n            "c": 540,\n            "h": 544,\n            "l": 529,\n            "o": 541,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1269229.93158268\n          },\n          {\n            "c": 541,\n            "h": 550,\n            "l": 536,\n            "o": 541,\n            "ts": "2025-10-21T00:00:00",\n            "v": 388080.08257828\n          },\n          {\n            "c": 541,\n            "h": 547,\n            "l": 539,\n            "o": 544,\n            "ts": "2025-10-20T20:00:00",\n            "v": 514978.32963163\n          },\n          {\n            "c": 545,\n            "h": 563,\n            "l": 535,\n            "o": 563,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1431912.44812542\n          },\n          {\n            "c": 563,\n            "h": 570,\n            "l": 562,\n            "o": 567,\n            "ts": "2025-10-20T12:00:00",\n            "v": 738053.14835958\n          },\n          {\n            "c": 568,\n            "h": 573,\n            "l": 564,\n            "o": 571,\n            "ts": "2025-10-20T08:00:00",\n            "v": 768082.99297879\n          },\n          {\n            "c": 571,\n            "h": 584,\n            "l": 570,\n            "o": 582,\n            "ts": "2025-10-20T04:00:00",\n            "v": 854440.56091796\n          },\n          {\n            "c": 582,\n            "h": 582,\n            "l": 561,\n            "o": 570,\n            "ts": "2025-10-20T00:00:00",\n            "v": 403977.63952283\n          },\n          {\n            "c": 570,\n            "h": 580,\n            "l": 568,\n            "o": 580,\n            "ts": "2025-10-19T20:00:00",\n            "v": 413854.82520284\n          },\n          {\n            "c": 578,\n            "h": 587,\n            "l": 578,\n            "o": 580,\n            "ts": "2025-10-19T16:00:00",\n            "v": 189463.30299484\n          },\n          {\n            "c": 581,\n            "h": 588,\n            "l": 575,\n            "o": 578,\n            "ts": "2025-10-19T12:00:00",\n            "v": 526956.56619875\n          },\n          {\n            "c": 578,\n            "h": 594,\n            "l": 559,\n            "o": 579,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1414398.7524903\n          },\n          {\n            "c": 579,\n            "h": 579,\n            "l": 567,\n            "o": 576,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1057334.38358147\n          },\n          {\n            "c": 575,\n            "h": 581,\n            "l": 555,\n            "o": 562,\n            "ts": "2025-10-19T00:00:00",\n            "v": 728622.32967429\n          },\n          {\n            "c": 562,\n            "h": 570,\n            "l": 561,\n            "o": 566,\n            "ts": "2025-10-18T20:00:00",\n            "v": 192442.41635903\n          },\n          {\n            "c": 565,\n            "h": 571,\n            "l": 562,\n            "o": 567,\n            "ts": "2025-10-18T16:00:00",\n            "v": 134046.05771467\n          },\n          {\n            "c": 566,\n            "h": 583,\n            "l": 566,\n            "o": 579,\n            "ts": "2025-10-18T12:00:00",\n            "v": 346993.09265114\n          },\n          {\n            "c": 578,\n            "h": 583,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-18T08:00:00",\n            "v": 276236.96143524\n          },\n          {\n            "c": 576,\n            "h": 587,\n            "l": 565,\n            "o": 574,\n            "ts": "2025-10-18T04:00:00",\n            "v": 555125.62433857\n          },\n          {\n            "c": 574,\n            "h": 586,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-18T00:00:00",\n            "v": 165826.76177035\n          },\n          {\n            "c": 576,\n            "h": 594,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-10-17T20:00:00",\n            "v": 327996.85386882\n          },\n          {\n            "c": 583,\n            "h": 591,\n            "l": 574,\n            "o": 581,\n            "ts": "2025-10-17T16:00:00",\n            "v": 583309.93627426\n          },\n          {\n            "c": 580,\n            "h": 588,\n            "l": 558,\n            "o": 585,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1185851.28970177\n          },\n          {\n            "c": 583,\n            "h": 589,\n            "l": 560,\n            "o": 574,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1456992.70981295\n          },\n          {\n            "c": 575,\n            "h": 622,\n            "l": 573,\n            "o": 621,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1439844.48622256\n          },\n          {\n            "c": 621,\n            "h": 638,\n            "l": 618,\n            "o": 619,\n            "ts": "2025-10-17T00:00:00",\n            "v": 665397.91569128\n          },\n          {\n            "c": 618,\n            "h": 627,\n            "l": 604,\n            "o": 609,\n            "ts": "2025-10-16T20:00:00",\n            "v": 355760.54876683\n          },\n          {\n            "c": 613,\n            "h": 630,\n            "l": 603,\n            "o": 619,\n            "ts": "2025-10-16T16:00:00",\n            "v": 594374.98637489\n          },\n          {\n            "c": 621,\n            "h": 662,\n            "l": 618,\n            "o": 651,\n            "ts": "2025-10-16T12:00:00",\n            "v": 655930.23158261\n          },\n          {\n            "c": 650,\n            "h": 658,\n            "l": 620,\n            "o": 639,\n            "ts": "2025-10-16T08:00:00",\n            "v": 971446.13140696\n          },\n          {\n            "c": 640,\n            "h": 657,\n            "l": 637,\n            "o": 646,\n            "ts": "2025-10-16T04:00:00",\n            "v": 323244.34830572\n          },\n          {\n            "c": 646,\n            "h": 669,\n            "l": 644,\n            "o": 655,\n            "ts": "2025-10-16T00:00:00",\n            "v": 587877.04956545\n          },\n          {\n            "c": 658,\n            "h": 678,\n            "l": 652,\n            "o": 677,\n            "ts": "2025-10-15T20:00:00",\n            "v": 432652.71923785\n          },\n          {\n            "c": 674,\n            "h": 696,\n            "l": 664,\n            "o": 666,\n            "ts": "2025-10-15T16:00:00",\n            "v": 524835.39244928\n          },\n          {\n            "c": 663,\n            "h": 688,\n            "l": 662,\n            "o": 677,\n            "ts": "2025-10-15T12:00:00",\n            "v": 970237.45100674\n          },\n          {\n            "c": 676,\n            "h": 694,\n            "l": 673,\n            "o": 684,\n            "ts": "2025-10-15T08:00:00",\n            "v": 980493.5517183\n          },\n          {\n            "c": 684,\n            "h": 696,\n            "l": 659,\n            "o": 677,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2954306.2044644\n          },\n          {\n            "c": 677,\n            "h": 682,\n            "l": 646,\n            "o": 681,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2937434.82009344\n          },\n          {\n            "c": 681,\n            "h": 685,\n            "l": 645,\n            "o": 650,\n            "ts": "2025-10-14T20:00:00",\n            "v": 4728732.47233131\n          },\n          {\n            "c": 649,\n            "h": 654,\n            "l": 623,\n            "o": 637,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2192364.73175849\n          },\n          {\n            "c": 637,\n            "h": 637,\n            "l": 597,\n            "o": 621,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1962531.88222871\n          },\n          {\n            "c": 621,\n            "h": 640,\n            "l": 600,\n            "o": 610,\n            "ts": "2025-10-14T08:00:00",\n            "v": 4403495.35405098\n          },\n          {\n            "c": 610,\n            "h": 631,\n            "l": 595,\n            "o": 620,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3481613.4494074\n          },\n          {\n            "c": 620,\n            "h": 627,\n            "l": 602,\n            "o": 602,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1278286.29690073\n          },\n          {\n            "c": 604,\n            "h": 610,\n            "l": 578,\n            "o": 590,\n            "ts": "2025-10-13T20:00:00",\n            "v": 634775.98354098\n          },\n          {\n            "c": 590,\n            "h": 590,\n            "l": 562,\n            "o": 562,\n            "ts": "2025-10-13T16:00:00",\n            "v": 161059.24791071\n          },\n          {\n            "c": 562,\n            "h": 564,\n            "l": 545,\n            "o": 547,\n            "ts": "2025-10-13T12:00:00",\n            "v": 196072.99980209\n          },\n          {\n            "c": 548,\n            "h": 562,\n            "l": 538,\n            "o": 555,\n            "ts": "2025-10-13T08:00:00",\n            "v": 312727.98634123\n          },\n          {\n            "c": 555,\n            "h": 563,\n            "l": 549,\n            "o": 553,\n            "ts": "2025-10-13T04:00:00",\n            "v": 169399.37160724\n          },\n          {\n            "c": 554,\n            "h": 564,\n            "l": 553,\n            "o": 561,\n            "ts": "2025-10-13T00:00:00",\n            "v": 241566.92930989\n          },\n          {\n            "c": 561,\n            "h": 566,\n            "l": 556,\n            "o": 565,\n            "ts": "2025-10-12T20:00:00",\n            "v": 84398.39235875\n          },\n          {\n            "c": 565,\n            "h": 573,\n            "l": 553,\n            "o": 553,\n            "ts": "2025-10-12T16:00:00",\n            "v": 318052.62093295\n          },\n          {\n            "c": 555,\n            "h": 559,\n            "l": 525,\n            "o": 536,\n            "ts": "2025-10-12T12:00:00",\n            "v": 494231.75826067\n          },\n          {\n            "c": 536,\n            "h": 537,\n            "l": 517,\n            "o": 527,\n            "ts": "2025-10-12T08:00:00",\n            "v": 116176.7295203\n          },\n          {\n            "c": 527,\n            "h": 530,\n            "l": 514,\n            "o": 515,\n            "ts": "2025-10-12T04:00:00",\n            "v": 96012.07417456\n          },\n          {\n            "c": 515,\n            "h": 520,\n            "l": 503,\n            "o": 515,\n            "ts": "2025-10-12T00:00:00",\n            "v": 200951.65165157\n          },\n          {\n            "c": 515,\n            "h": 517,\n            "l": 497,\n            "o": 516,\n            "ts": "2025-10-11T20:00:00",\n            "v": 80881.72138252\n          },\n          {\n            "c": 515,\n            "h": 532,\n            "l": 513,\n            "o": 522,\n            "ts": "2025-10-11T16:00:00",\n            "v": 157870.81896389\n          },\n          {\n            "c": 525,\n            "h": 526,\n            "l": 506,\n            "o": 515,\n            "ts": "2025-10-11T12:00:00",\n            "v": 510881.42538162\n          },\n          {\n            "c": 515,\n            "h": 523,\n            "l": 502,\n            "o": 502,\n            "ts": "2025-10-11T08:00:00",\n            "v": 387863.83460452\n          },\n          {\n            "c": 502,\n            "h": 509,\n            "l": 498,\n            "o": 504,\n            "ts": "2025-10-11T04:00:00",\n            "v": 241777.50407868\n          },\n          {\n            "c": 504,\n            "h": 537,\n            "l": 481,\n            "o": 510,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1874174.83233586\n          },\n          {\n            "c": 510,\n            "h": 575,\n            "l": 464,\n            "o": 553,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3242764.44381279\n          },\n          {\n            "c": 552,\n            "h": 562,\n            "l": 549,\n            "o": 557,\n            "ts": "2025-10-10T16:00:00",\n            "v": 721187.46744853\n          },\n          {\n            "c": 557,\n            "h": 583,\n            "l": 556,\n            "o": 580,\n            "ts": "2025-10-10T12:00:00",\n            "v": 547896.98827032\n          },\n          {\n            "c": 581,\n            "h": 581,\n            "l": 575,\n            "o": 576,\n            "ts": "2025-10-10T08:00:00",\n            "v": 107556.05857785\n          },\n          {\n            "c": 576,\n            "h": 587,\n            "l": 575,\n            "o": 581,\n            "ts": "2025-10-10T04:00:00",\n            "v": 255240.47474856\n          },\n          {\n            "c": 581,\n            "h": 587,\n            "l": 569,\n            "o": 570,\n            "ts": "2025-10-10T00:00:00",\n            "v": 475548.52330629\n          },\n          {\n            "c": 572,\n            "h": 576,\n            "l": 570,\n            "o": 576,\n            "ts": "2025-10-09T20:00:00",\n            "v": 56728.6074566\n          },\n          {\n            "c": 574,\n            "h": 577,\n            "l": 567,\n            "o": 570,\n            "ts": "2025-10-09T16:00:00",\n            "v": 38002.13401667\n          },\n          {\n            "c": 570,\n            "h": 578,\n            "l": 563,\n            "o": 575,\n            "ts": "2025-10-09T12:00:00",\n            "v": 157383.42738705\n          },\n          {\n            "c": 575,\n            "h": 578,\n            "l": 569,\n            "o": 578,\n            "ts": "2025-10-09T08:00:00",\n            "v": 237773.94570216\n          },\n          {\n            "c": 578,\n            "h": 582,\n            "l": 577,\n            "o": 579,\n            "ts": "2025-10-09T04:00:00",\n            "v": 40370.27145393\n          },\n          {\n            "c": 579,\n            "h": 587,\n            "l": 572,\n            "o": 586,\n            "ts": "2025-10-09T00:00:00",\n            "v": 331027.41753897\n          },\n          {\n            "c": 586,\n            "h": 592,\n            "l": 584,\n            "o": 592,\n            "ts": "2025-10-08T20:00:00",\n            "v": 92052.74062139\n          },\n          {\n            "c": 592,\n            "h": 594,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-08T16:00:00",\n            "v": 273759.6550311\n          },\n          {\n            "c": 576,\n            "h": 580,\n            "l": 568,\n            "o": 569,\n            "ts": "2025-10-08T12:00:00",\n            "v": 291489.74907529\n          },\n          {\n            "c": 569,\n            "h": 575,\n            "l": 568,\n            "o": 570,\n            "ts": "2025-10-08T08:00:00",\n            "v": 177556.42117747\n          },\n          {\n            "c": 570,\n            "h": 570,\n            "l": 562,\n            "o": 567,\n            "ts": "2025-10-08T04:00:00",\n            "v": 266071.19294187\n          },\n          {\n            "c": 564,\n            "h": 575,\n            "l": 563,\n            "o": 564,\n            "ts": "2025-10-08T00:00:00",\n            "v": 293611.6968573\n          },\n          {\n            "c": 562,\n            "h": 572,\n            "l": 562,\n            "o": 568,\n            "ts": "2025-10-07T20:00:00",\n            "v": 219096.37399882\n          },\n          {\n            "c": 567,\n            "h": 573,\n            "l": 561,\n            "o": 565,\n            "ts": "2025-10-07T16:00:00",\n            "v": 264047.48151246\n          },\n          {\n            "c": 566,\n            "h": 601,\n            "l": 562,\n            "o": 591,\n            "ts": "2025-10-07T12:00:00",\n            "v": 785225.42108683\n          },\n          {\n            "c": 591,\n            "h": 593,\n            "l": 577,\n            "o": 582,\n            "ts": "2025-10-07T08:00:00",\n            "v": 375651.36285935\n          },\n          {\n            "c": 585,\n            "h": 599,\n            "l": 581,\n            "o": 596,\n            "ts": "2025-10-07T04:00:00",\n            "v": 424954.31943891\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-SYRUP",\n        "timestamp": 1761963461463,\n        "total_ask_size": 219796.25458453,\n        "total_bid_size": 160016.49939234,\n        "units": [\n          {\n            "ask_price": 662,\n            "ask_size": 11943.25680436,\n            "bid_price": 660,\n            "bid_size": 25502.97911722\n          },\n          {\n            "ask_price": 663,\n            "ask_size": 15240.4316869,\n            "bid_price": 659,\n            "bid_size": 23720.7805382\n          },\n          {\n            "ask_price": 664,\n            "ask_size": 46406.50559811,\n            "bid_price": 658,\n            "bid_size": 11069.70123914\n          },\n          {\n            "ask_price": 665,\n            "ask_size": 11193.61336571,\n            "bid_price": 657,\n            "bid_size": 13808.56469557\n          },\n          {\n            "ask_price": 666,\n            "ask_size": 16196.62454708,\n            "bid_price": 656,\n            "bid_size": 10223.42352167\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.2977290323608606,\n        "basis": 18.484999999999996,\n        "lower": 18.272632394184043,\n        "position_0to1": 0.29987531602710116,\n        "std_mult": 2,\n        "upper": 18.69736760581595,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 18.4,\n        "ts": "2025-11-01T02:16:10.522Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-T",\n      "micro": {\n        "best_ask": 18.5,\n        "best_bid": 18.4,\n        "h1_return": -0.03664921465968601,\n        "last_price": 18.4,\n        "mid": 18.45,\n        "ob_imbalance_topN": 0.05967784671872383,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 54.20054200542083,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 18.4,\n            "h": 18.7,\n            "l": 18.4,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3669556.69728907\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19275609.12714599\n          },\n          {\n            "c": 18.3,\n            "h": 19.1,\n            "l": 17.8,\n            "o": 18.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 46927494.34533288\n          },\n          {\n            "c": 18.8,\n            "h": 19.2,\n            "l": 18.4,\n            "o": 19.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 24298765.51780771\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 27617914.00628627\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 35476600.66743799\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 33201384.77724839\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-25T00:00:00",\n            "v": 15101583.95700528\n          },\n          {\n            "c": 19.2,\n            "h": 20,\n            "l": 18.8,\n            "o": 19,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40401418.0094022\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.6,\n            "o": 19,\n            "ts": "2025-10-23T00:00:00",\n            "v": 35964036.93738318\n          },\n          {\n            "c": 19.1,\n            "h": 20.1,\n            "l": 18.2,\n            "o": 18.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 188866208.58592865\n          },\n          {\n            "c": 18.8,\n            "h": 19.7,\n            "l": 18.1,\n            "o": 18.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 59052041.58322388\n          },\n          {\n            "c": 18.9,\n            "h": 19.6,\n            "l": 18.4,\n            "o": 18.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 46541869.12434025\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 27986833.50380719\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 16235182.75808411\n          },\n          {\n            "c": 18.3,\n            "h": 19.2,\n            "l": 17.6,\n            "o": 18.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 63095154.79910622\n          },\n          {\n            "c": 18.9,\n            "h": 19.9,\n            "l": 18.7,\n            "o": 19.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 33589919.27917667\n          },\n          {\n            "c": 19.4,\n            "h": 20.2,\n            "l": 19.1,\n            "o": 20,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25039444.60516885\n          },\n          {\n            "c": 20,\n            "h": 20.5,\n            "l": 19.1,\n            "o": 20.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 44091746.37320985\n          },\n          {\n            "c": 20.5,\n            "h": 20.8,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 36574603.04930984\n          },\n          {\n            "c": 20,\n            "h": 20.4,\n            "l": 18.1,\n            "o": 18.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 38021825.50228714\n          },\n          {\n            "c": 18.6,\n            "h": 19.9,\n            "l": 17.7,\n            "o": 18.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 67240004.38923422\n          },\n          {\n            "c": 18.7,\n            "h": 22.6,\n            "l": 17.2,\n            "o": 22.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 112877376.51860926\n          },\n          {\n            "c": 22.5,\n            "h": 22.6,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 48039755.69312705\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.4,\n            "o": 21.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 34983491.47694414\n          },\n          {\n            "c": 21.6,\n            "h": 22.4,\n            "l": 21.3,\n            "o": 22.4,\n            "ts": "2025-10-07T00:00:00",\n            "v": 43311553.93024836\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-06T00:00:00",\n            "v": 28613062.43993202\n          },\n          {\n            "c": 22,\n            "h": 22.6,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-05T00:00:00",\n            "v": 27545439.25063744\n          },\n          {\n            "c": 22.1,\n            "h": 22.6,\n            "l": 21.9,\n            "o": 22.5,\n            "ts": "2025-10-04T00:00:00",\n            "v": 16357746.39543858\n          },\n          {\n            "c": 22.6,\n            "h": 22.8,\n            "l": 22,\n            "o": 22.3,\n            "ts": "2025-10-03T00:00:00",\n            "v": 31140774.84942053\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-02T00:00:00",\n            "v": 36686127.49469959\n          },\n          {\n            "c": 21.8,\n            "h": 21.9,\n            "l": 20.8,\n            "o": 21.1,\n            "ts": "2025-10-01T00:00:00",\n            "v": 41783193.72666085\n          },\n          {\n            "c": 21,\n            "h": 21.5,\n            "l": 20.5,\n            "o": 21.5,\n            "ts": "2025-09-30T00:00:00",\n            "v": 38413326.77327388\n          },\n          {\n            "c": 21.5,\n            "h": 21.9,\n            "l": 21.1,\n            "o": 21.9,\n            "ts": "2025-09-29T00:00:00",\n            "v": 41458008.47766243\n          },\n          {\n            "c": 21.8,\n            "h": 22,\n            "l": 21,\n            "o": 22,\n            "ts": "2025-09-28T00:00:00",\n            "v": 55009164.5774367\n          },\n          {\n            "c": 22.1,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 22,\n            "ts": "2025-09-27T00:00:00",\n            "v": 20564607.92211649\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 21.9,\n            "o": 22.2,\n            "ts": "2025-09-26T00:00:00",\n            "v": 48085170.64408215\n          },\n          {\n            "c": 22.1,\n            "h": 23,\n            "l": 21.8,\n            "o": 22,\n            "ts": "2025-09-25T00:00:00",\n            "v": 129406203.19494294\n          },\n          {\n            "c": 22,\n            "h": 22.3,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-09-24T00:00:00",\n            "v": 35674734.15050094\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.8,\n            "o": 22.2,\n            "ts": "2025-09-23T00:00:00",\n            "v": 42120411.6780494\n          },\n          {\n            "c": 22,\n            "h": 22.9,\n            "l": 21.4,\n            "o": 22.7,\n            "ts": "2025-09-22T00:00:00",\n            "v": 111922791.29919095\n          },\n          {\n            "c": 22.7,\n            "h": 23.5,\n            "l": 22.7,\n            "o": 23.5,\n            "ts": "2025-09-21T00:00:00",\n            "v": 63486403.65632241\n          },\n          {\n            "c": 23.5,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.5,\n            "ts": "2025-09-20T00:00:00",\n            "v": 38482212.46670218\n          },\n          {\n            "c": 23.4,\n            "h": 24.1,\n            "l": 23.2,\n            "o": 24,\n            "ts": "2025-09-19T00:00:00",\n            "v": 60684647.19056723\n          },\n          {\n            "c": 24.1,\n            "h": 24.5,\n            "l": 23.5,\n            "o": 23.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 117829672.25311649\n          },\n          {\n            "c": 23.5,\n            "h": 23.8,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-09-17T00:00:00",\n            "v": 41955120.84128133\n          },\n          {\n            "c": 23.2,\n            "h": 23.5,\n            "l": 23,\n            "o": 23.5,\n            "ts": "2025-09-16T00:00:00",\n            "v": 40993442.51080466\n          },\n          {\n            "c": 23.5,\n            "h": 24,\n            "l": 22.8,\n            "o": 23.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 124220564.17142099\n          },\n          {\n            "c": 23.3,\n            "h": 24,\n            "l": 22.9,\n            "o": 24,\n            "ts": "2025-09-14T00:00:00",\n            "v": 49908349.18905567\n          },\n          {\n            "c": 23.9,\n            "h": 24.3,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-09-13T00:00:00",\n            "v": 53904596.79893774\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 22.7,\n            "o": 22.8,\n            "ts": "2025-09-12T00:00:00",\n            "v": 36807924.16624236\n          },\n          {\n            "c": 22.8,\n            "h": 23,\n            "l": 22.6,\n            "o": 22.9,\n            "ts": "2025-09-11T00:00:00",\n            "v": 37659320.73673282\n          },\n          {\n            "c": 22.9,\n            "h": 23.2,\n            "l": 22.6,\n            "o": 23,\n            "ts": "2025-09-10T00:00:00",\n            "v": 39104302.01700976\n          },\n          {\n            "c": 23,\n            "h": 23.3,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-09-09T00:00:00",\n            "v": 39496479.75544989\n          },\n          {\n            "c": 22.7,\n            "h": 22.7,\n            "l": 22.3,\n            "o": 22.4,\n            "ts": "2025-09-08T00:00:00",\n            "v": 30359846.39161604\n          },\n          {\n            "c": 22.3,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.1,\n            "ts": "2025-09-07T00:00:00",\n            "v": 9251415.68714467\n          },\n          {\n            "c": 22.1,\n            "h": 22.5,\n            "l": 22,\n            "o": 22.4,\n            "ts": "2025-09-06T00:00:00",\n            "v": 7992803.59905434\n          },\n          {\n            "c": 22.3,\n            "h": 22.6,\n            "l": 22,\n            "o": 22,\n            "ts": "2025-09-05T00:00:00",\n            "v": 27698608.18530509\n          },\n          {\n            "c": 22.1,\n            "h": 22.6,\n            "l": 21.7,\n            "o": 22.4,\n            "ts": "2025-09-04T00:00:00",\n            "v": 24579610.16417172\n          },\n          {\n            "c": 22.4,\n            "h": 22.7,\n            "l": 22.2,\n            "o": 22.5,\n            "ts": "2025-09-03T00:00:00",\n            "v": 15702897.25954297\n          },\n          {\n            "c": 22.5,\n            "h": 22.6,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-09-02T00:00:00",\n            "v": 44582655.89980882\n          },\n          {\n            "c": 22,\n            "h": 22.8,\n            "l": 21.7,\n            "o": 22.4,\n            "ts": "2025-09-01T00:00:00",\n            "v": 51210990.62029645\n          },\n          {\n            "c": 22.4,\n            "h": 23,\n            "l": 22.4,\n            "o": 22.6,\n            "ts": "2025-08-31T00:00:00",\n            "v": 30080254.72263277\n          },\n          {\n            "c": 22.7,\n            "h": 22.7,\n            "l": 22,\n            "o": 22.5,\n            "ts": "2025-08-30T00:00:00",\n            "v": 24398836.45793235\n          },\n          {\n            "c": 22.6,\n            "h": 23.3,\n            "l": 22,\n            "o": 23.2,\n            "ts": "2025-08-29T00:00:00",\n            "v": 85247281.5886191\n          },\n          {\n            "c": 23.2,\n            "h": 23.2,\n            "l": 22.5,\n            "o": 22.7,\n            "ts": "2025-08-28T00:00:00",\n            "v": 43258425.13607583\n          },\n          {\n            "c": 22.6,\n            "h": 23,\n            "l": 22.5,\n            "o": 22.9,\n            "ts": "2025-08-27T00:00:00",\n            "v": 50753282.93337336\n          },\n          {\n            "c": 22.9,\n            "h": 23.1,\n            "l": 21.9,\n            "o": 22.2,\n            "ts": "2025-08-26T00:00:00",\n            "v": 67586001.94540362\n          },\n          {\n            "c": 22.3,\n            "h": 24.6,\n            "l": 22.1,\n            "o": 23.1,\n            "ts": "2025-08-25T00:00:00",\n            "v": 364418100.59382504\n          },\n          {\n            "c": 23,\n            "h": 23.8,\n            "l": 22.8,\n            "o": 23.6,\n            "ts": "2025-08-24T00:00:00",\n            "v": 47143708.15136844\n          },\n          {\n            "c": 23.6,\n            "h": 23.7,\n            "l": 22.9,\n            "o": 23.4,\n            "ts": "2025-08-23T00:00:00",\n            "v": 36644184.2729359\n          },\n          {\n            "c": 23.3,\n            "h": 23.4,\n            "l": 21.6,\n            "o": 22.4,\n            "ts": "2025-08-22T00:00:00",\n            "v": 86631751.35760225\n          },\n          {\n            "c": 22.3,\n            "h": 22.8,\n            "l": 22.1,\n            "o": 22.7,\n            "ts": "2025-08-21T00:00:00",\n            "v": 41693757.39836726\n          },\n          {\n            "c": 22.6,\n            "h": 22.7,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-08-20T00:00:00",\n            "v": 39220967.28485365\n          },\n          {\n            "c": 22,\n            "h": 23.1,\n            "l": 21.9,\n            "o": 22.9,\n            "ts": "2025-08-19T00:00:00",\n            "v": 50085881.7946877\n          },\n          {\n            "c": 22.9,\n            "h": 23.5,\n            "l": 22.3,\n            "o": 23.4,\n            "ts": "2025-08-18T00:00:00",\n            "v": 62149497.55942338\n          },\n          {\n            "c": 23.5,\n            "h": 24,\n            "l": 23.3,\n            "o": 23.6,\n            "ts": "2025-08-17T00:00:00",\n            "v": 34988539.83920656\n          },\n          {\n            "c": 23.6,\n            "h": 23.7,\n            "l": 22.8,\n            "o": 23.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 33479670.83044349\n          },\n          {\n            "c": 23.1,\n            "h": 23.5,\n            "l": 22.2,\n            "o": 23,\n            "ts": "2025-08-15T00:00:00",\n            "v": 66579216.9799139\n          },\n          {\n            "c": 23,\n            "h": 24.8,\n            "l": 22.5,\n            "o": 24.4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 119913490.14655297\n          },\n          {\n            "c": 24.5,\n            "h": 24.7,\n            "l": 24,\n            "o": 24.2,\n            "ts": "2025-08-13T00:00:00",\n            "v": 63731091.06813279\n          },\n          {\n            "c": 24.2,\n            "h": 24.3,\n            "l": 22.9,\n            "o": 23.3,\n            "ts": "2025-08-12T00:00:00",\n            "v": 68635467.24523415\n          },\n          {\n            "c": 23.3,\n            "h": 24.8,\n            "l": 23.2,\n            "o": 24.3,\n            "ts": "2025-08-11T00:00:00",\n            "v": 70023850.73846526\n          },\n          {\n            "c": 24.3,\n            "h": 24.7,\n            "l": 23.7,\n            "o": 24.7,\n            "ts": "2025-08-10T00:00:00",\n            "v": 65582872.87627666\n          },\n          {\n            "c": 24.7,\n            "h": 24.8,\n            "l": 23.7,\n            "o": 23.8,\n            "ts": "2025-08-09T00:00:00",\n            "v": 81149650.07158354\n          },\n          {\n            "c": 23.8,\n            "h": 24,\n            "l": 23.4,\n            "o": 23.6,\n            "ts": "2025-08-08T00:00:00",\n            "v": 54537747.0551938\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-08-07T00:00:00",\n            "v": 46605251.10378596\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 22.4,\n            "o": 23,\n            "ts": "2025-08-06T00:00:00",\n            "v": 41953015.97495161\n          },\n          {\n            "c": 22.9,\n            "h": 23.8,\n            "l": 22.4,\n            "o": 23.6,\n            "ts": "2025-08-05T00:00:00",\n            "v": 72770581.7049567\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 23,\n            "o": 23.1,\n            "ts": "2025-08-04T00:00:00",\n            "v": 41393256.79576004\n          },\n          {\n            "c": 23.1,\n            "h": 23.4,\n            "l": 22,\n            "o": 22.4,\n            "ts": "2025-08-03T00:00:00",\n            "v": 59492452.89149481\n          },\n          {\n            "c": 22.3,\n            "h": 23.4,\n            "l": 22,\n            "o": 23,\n            "ts": "2025-08-02T00:00:00",\n            "v": 106637479.67464665\n          },\n          {\n            "c": 22.9,\n            "h": 23.8,\n            "l": 22.64,\n            "o": 23.6,\n            "ts": "2025-08-01T00:00:00",\n            "v": 119364048.54100981\n          },\n          {\n            "c": 23.7,\n            "h": 25.97,\n            "l": 23.5,\n            "o": 24.2,\n            "ts": "2025-07-31T00:00:00",\n            "v": 387634808.8801125\n          },\n          {\n            "c": 24.1,\n            "h": 24.68,\n            "l": 23.41,\n            "o": 24.68,\n            "ts": "2025-07-30T00:00:00",\n            "v": 113040149.21061482\n          },\n          {\n            "c": 24.68,\n            "h": 24.98,\n            "l": 23.5,\n            "o": 23.91,\n            "ts": "2025-07-29T00:00:00",\n            "v": 180229197.614873\n          },\n          {\n            "c": 23.91,\n            "h": 26.1,\n            "l": 23.85,\n            "o": 25.8,\n            "ts": "2025-07-28T00:00:00",\n            "v": 308454287.778517\n          },\n          {\n            "c": 25.81,\n            "h": 28.26,\n            "l": 23.96,\n            "o": 24.05,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2231703667.1901255\n          },\n          {\n            "c": 24.02,\n            "h": 24.29,\n            "l": 23.63,\n            "o": 23.85,\n            "ts": "2025-07-26T00:00:00",\n            "v": 70672879.68565413\n          },\n          {\n            "c": 23.85,\n            "h": 24.03,\n            "l": 23,\n            "o": 23.75,\n            "ts": "2025-07-25T00:00:00",\n            "v": 123748626.74700436\n          },\n          {\n            "c": 23.81,\n            "h": 24.92,\n            "l": 22.64,\n            "o": 24.62,\n            "ts": "2025-07-24T00:00:00",\n            "v": 164132901.33208552\n          },\n          {\n            "c": 24.56,\n            "h": 27.03,\n            "l": 23.94,\n            "o": 27.03,\n            "ts": "2025-07-23T00:00:00",\n            "v": 228680861.66709688\n          },\n          {\n            "c": 27.03,\n            "h": 27.83,\n            "l": 26.24,\n            "o": 27.83,\n            "ts": "2025-07-22T00:00:00",\n            "v": 241278646.36344558\n          },\n          {\n            "c": 27.83,\n            "h": 29.04,\n            "l": 25.6,\n            "o": 25.87,\n            "ts": "2025-07-21T00:00:00",\n            "v": 778544160.4035245\n          },\n          {\n            "c": 25.9,\n            "h": 26.34,\n            "l": 24.94,\n            "o": 24.96,\n            "ts": "2025-07-20T00:00:00",\n            "v": 323472268.0238766\n          },\n          {\n            "c": 24.94,\n            "h": 25.24,\n            "l": 24.38,\n            "o": 25.16,\n            "ts": "2025-07-19T00:00:00",\n            "v": 116670031.20031197\n          },\n          {\n            "c": 25.18,\n            "h": 25.36,\n            "l": 23.68,\n            "o": 24.15,\n            "ts": "2025-07-18T00:00:00",\n            "v": 265107811.9934963\n          },\n          {\n            "c": 24.15,\n            "h": 24.3,\n            "l": 23.34,\n            "o": 23.86,\n            "ts": "2025-07-17T00:00:00",\n            "v": 154157524.83617508\n          },\n          {\n            "c": 23.92,\n            "h": 24.09,\n            "l": 23.22,\n            "o": 23.55,\n            "ts": "2025-07-16T00:00:00",\n            "v": 140365982.77676082\n          },\n          {\n            "c": 23.55,\n            "h": 23.56,\n            "l": 22.44,\n            "o": 23.37,\n            "ts": "2025-07-15T00:00:00",\n            "v": 148557716.67090353\n          },\n          {\n            "c": 23.35,\n            "h": 24.33,\n            "l": 23.01,\n            "o": 23.47,\n            "ts": "2025-07-14T00:00:00",\n            "v": 235036795.51598173\n          },\n          {\n            "c": 23.48,\n            "h": 25.2,\n            "l": 23.09,\n            "o": 23.44,\n            "ts": "2025-07-13T00:00:00",\n            "v": 319703823.2624087\n          },\n          {\n            "c": 23.44,\n            "h": 24.44,\n            "l": 22.19,\n            "o": 22.55,\n            "ts": "2025-07-12T00:00:00",\n            "v": 433435816.90990335\n          },\n          {\n            "c": 22.56,\n            "h": 23.44,\n            "l": 22.02,\n            "o": 22.48,\n            "ts": "2025-07-11T00:00:00",\n            "v": 194099047.26232216\n          },\n          {\n            "c": 22.48,\n            "h": 22.56,\n            "l": 21.63,\n            "o": 21.76,\n            "ts": "2025-07-10T00:00:00",\n            "v": 193951840.8046318\n          },\n          {\n            "c": 21.76,\n            "h": 21.8,\n            "l": 21.05,\n            "o": 21.35,\n            "ts": "2025-07-09T00:00:00",\n            "v": 82710471.53731924\n          },\n          {\n            "c": 21.35,\n            "h": 21.93,\n            "l": 20.82,\n            "o": 21.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 194838097.936214\n          },\n          {\n            "c": 21.28,\n            "h": 21.66,\n            "l": 21,\n            "o": 21.19,\n            "ts": "2025-07-07T00:00:00",\n            "v": 83316821.0937322\n          },\n          {\n            "c": 21.18,\n            "h": 21.44,\n            "l": 20.85,\n            "o": 21.25,\n            "ts": "2025-07-06T00:00:00",\n            "v": 59799710.09529966\n          },\n          {\n            "c": 21.28,\n            "h": 21.93,\n            "l": 20.98,\n            "o": 21.22,\n            "ts": "2025-07-05T00:00:00",\n            "v": 132165507.76240055\n          },\n          {\n            "c": 21.21,\n            "h": 22,\n            "l": 20.86,\n            "o": 21.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 110140275.81862447\n          },\n          {\n            "c": 21.94,\n            "h": 22.39,\n            "l": 21.56,\n            "o": 22.02,\n            "ts": "2025-07-03T00:00:00",\n            "v": 132494270.37711114\n          },\n          {\n            "c": 21.99,\n            "h": 22.26,\n            "l": 20.51,\n            "o": 21.44,\n            "ts": "2025-07-02T00:00:00",\n            "v": 231396053.06296453\n          },\n          {\n            "c": 21.44,\n            "h": 23.02,\n            "l": 21.31,\n            "o": 23,\n            "ts": "2025-07-01T00:00:00",\n            "v": 191210685.41540477\n          },\n          {\n            "c": 23.02,\n            "h": 24.4,\n            "l": 22.78,\n            "o": 24.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 219375274.25564915\n          },\n          {\n            "c": 24.36,\n            "h": 24.46,\n            "l": 23.7,\n            "o": 24.45,\n            "ts": "2025-06-29T00:00:00",\n            "v": 196211393.98560253\n          },\n          {\n            "c": 24.45,\n            "h": 24.71,\n            "l": 23.86,\n            "o": 24.71,\n            "ts": "2025-06-28T00:00:00",\n            "v": 205854590.77348503\n          },\n          {\n            "c": 24.72,\n            "h": 25.73,\n            "l": 23.7,\n            "o": 23.97,\n            "ts": "2025-06-27T00:00:00",\n            "v": 808861636.662582\n          },\n          {\n            "c": 24.03,\n            "h": 25.74,\n            "l": 23.5,\n            "o": 25.21,\n            "ts": "2025-06-26T00:00:00",\n            "v": 532146501.03962106\n          },\n          {\n            "c": 25.25,\n            "h": 27.08,\n            "l": 23.67,\n            "o": 23.81,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1982480379.6075385\n          },\n          {\n            "c": 23.79,\n            "h": 25.36,\n            "l": 23.6,\n            "o": 24.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 564442753.5475214\n          },\n          {\n            "c": 24.89,\n            "h": 25.42,\n            "l": 23.4,\n            "o": 24.17,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1030828550.3922715\n          },\n          {\n            "c": 24.18,\n            "h": 25.33,\n            "l": 22.63,\n            "o": 22.63,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2357115337.4038143\n          },\n          {\n            "c": 22.67,\n            "h": 25.53,\n            "l": 22.19,\n            "o": 23.63,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1636410010.7362738\n          },\n          {\n            "c": 23.58,\n            "h": 26.97,\n            "l": 22.43,\n            "o": 22.52,\n            "ts": "2025-06-20T00:00:00",\n            "v": 4023546211.81596\n          },\n          {\n            "c": 22.45,\n            "h": 22.88,\n            "l": 20.24,\n            "o": 20.67,\n            "ts": "2025-06-19T00:00:00",\n            "v": 720386275.9888866\n          },\n          {\n            "c": 20.68,\n            "h": 21.45,\n            "l": 20.1,\n            "o": 21.41,\n            "ts": "2025-06-18T00:00:00",\n            "v": 228868164.27197874\n          },\n          {\n            "c": 21.41,\n            "h": 22.76,\n            "l": 20.85,\n            "o": 20.98,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1033274542.4953421\n          },\n          {\n            "c": 20.98,\n            "h": 23.78,\n            "l": 20.86,\n            "o": 22.9,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1461454588.749082\n          },\n          {\n            "c": 22.97,\n            "h": 25.79,\n            "l": 19.95,\n            "o": 20.01,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3115246699.6724195\n          },\n          {\n            "c": 20.02,\n            "h": 20.05,\n            "l": 19.45,\n            "o": 19.78,\n            "ts": "2025-06-14T00:00:00",\n            "v": 36596356.61066508\n          },\n          {\n            "c": 19.76,\n            "h": 20.55,\n            "l": 18.9,\n            "o": 19.97,\n            "ts": "2025-06-13T00:00:00",\n            "v": 88702676.8978229\n          },\n          {\n            "c": 19.98,\n            "h": 21.09,\n            "l": 19.8,\n            "o": 21.09,\n            "ts": "2025-06-12T00:00:00",\n            "v": 68769807.20466936\n          },\n          {\n            "c": 21.1,\n            "h": 22.14,\n            "l": 20.9,\n            "o": 22.03,\n            "ts": "2025-06-11T00:00:00",\n            "v": 113833071.84197415\n          },\n          {\n            "c": 22.03,\n            "h": 22.77,\n            "l": 20.46,\n            "o": 20.46,\n            "ts": "2025-06-10T00:00:00",\n            "v": 580448204.4106756\n          },\n          {\n            "c": 20.46,\n            "h": 20.52,\n            "l": 19.83,\n            "o": 20.04,\n            "ts": "2025-06-09T00:00:00",\n            "v": 44600984.3517185\n          },\n          {\n            "c": 20.01,\n            "h": 20.41,\n            "l": 19.85,\n            "o": 20.34,\n            "ts": "2025-06-08T00:00:00",\n            "v": 26143418.762323\n          },\n          {\n            "c": 20.34,\n            "h": 20.58,\n            "l": 19.83,\n            "o": 19.93,\n            "ts": "2025-06-07T00:00:00",\n            "v": 30294950.78648247\n          },\n          {\n            "c": 19.88,\n            "h": 20.87,\n            "l": 19.79,\n            "o": 20.04,\n            "ts": "2025-06-06T00:00:00",\n            "v": 56197815.02122747\n          },\n          {\n            "c": 20.04,\n            "h": 21.75,\n            "l": 19.42,\n            "o": 21.67,\n            "ts": "2025-06-05T00:00:00",\n            "v": 175326071.795823\n          }\n        ],\n        "h1": [\n          {\n            "c": 18.4,\n            "h": 18.6,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1041026.45311802\n          },\n          {\n            "c": 18.5,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1335387.13061535\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1293143.1135557\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.6,\n            "o": 18.6,\n            "ts": "2025-10-31T23:00:00",\n            "v": 250880.30031888\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-31T22:00:00",\n            "v": 242869.05904756\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-31T21:00:00",\n            "v": 740462.16782512\n          },\n          {\n            "c": 18.7,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1053910.08019973\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2243436.10166068\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-31T18:00:00",\n            "v": 133857.31745433\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 820773.23282952\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 303002.57221097\n          },\n          {\n            "c": 18.5,\n            "h": 18.6,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-10-31T15:00:00",\n            "v": 18995.82432432\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T14:00:00",\n            "v": 176298.902337\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 689102.45640546\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 103936.80585582\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-31T11:00:00",\n            "v": 322753.30389182\n          },\n          {\n            "c": 18.5,\n            "h": 18.6,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-31T10:00:00",\n            "v": 340981.58010665\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T09:00:00",\n            "v": 542374.95249117\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 984954.14971274\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 265447.27056866\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T06:00:00",\n            "v": 397142.33657393\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4180779.97850746\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 361345.79838229\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1822069.5491743\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1178268.71664786\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T01:00:00",\n            "v": 801181.01392981\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1300785.65668991\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-30T23:00:00",\n            "v": 329135.05733916\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-30T22:00:00",\n            "v": 385165.97987055\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-10-30T21:00:00",\n            "v": 466560.20285529\n          },\n          {\n            "c": 18.1,\n            "h": 18.1,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2393282.17690273\n          },\n          {\n            "c": 17.9,\n            "h": 18.1,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2595125.09006312\n          },\n          {\n            "c": 18,\n            "h": 18.1,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2140096.81293178\n          },\n          {\n            "c": 18.1,\n            "h": 18.1,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2769602.81338096\n          },\n          {\n            "c": 18,\n            "h": 18.1,\n            "l": 17.8,\n            "o": 18,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2330802.83411724\n          },\n          {\n            "c": 18,\n            "h": 18,\n            "l": 17.8,\n            "o": 17.9,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2291887.43011315\n          },\n          {\n            "c": 18,\n            "h": 18,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1726863.41833778\n          },\n          {\n            "c": 18,\n            "h": 18.1,\n            "l": 17.9,\n            "o": 18.1,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3585400.56640671\n          },\n          {\n            "c": 18.1,\n            "h": 18.3,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4028853.3227707\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1296882.03388694\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2149289.31505102\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2042453.93259567\n          },\n          {\n            "c": 18.4,\n            "h": 18.6,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 132982.54764962\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 287121.34453753\n          },\n          {\n            "c": 18.5,\n            "h": 18.7,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1053436.93515555\n          },\n          {\n            "c": 18.7,\n            "h": 18.7,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 3025720.36428241\n          },\n          {\n            "c": 18.5,\n            "h": 18.9,\n            "l": 18.3,\n            "o": 18.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5835829.34073725\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-30T03:00:00",\n            "v": 972977.44477354\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-30T02:00:00",\n            "v": 98594.31687226\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19.1,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1421023.60828543\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3568407.45641649\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.6,\n            "o": 18.8,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2895984.24544438\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-29T22:00:00",\n            "v": 510444.3182427\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-29T21:00:00",\n            "v": 316286.4914021\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-29T20:00:00",\n            "v": 168084.14193303\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-29T19:00:00",\n            "v": 324264.03100208\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.4,\n            "o": 19,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5401632.76696309\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-29T17:00:00",\n            "v": 165321.33055171\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 546012.06863335\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-29T15:00:00",\n            "v": 559465.28635017\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T14:00:00",\n            "v": 80986.85763236\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1130843.68950168\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 893321.058967\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-29T11:00:00",\n            "v": 807370.32018169\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-29T10:00:00",\n            "v": 175396.52734641\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-29T09:00:00",\n            "v": 806030.95818911\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T08:00:00",\n            "v": 909426.79028283\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-29T07:00:00",\n            "v": 259423.39921777\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-29T06:00:00",\n            "v": 14535.79503627\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-29T05:00:00",\n            "v": 663103.26050085\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T04:00:00",\n            "v": 545798.41173504\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 19,\n            "ts": "2025-10-29T03:00:00",\n            "v": 4312639.37643217\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1375620.44527769\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 181288.47146864\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1255485.47551559\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 74021.19645452\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1000951.45761247\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-28T21:00:00",\n            "v": 753747.24560349\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1704831.03019915\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1089454.64162293\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-28T18:00:00",\n            "v": 44145.61274208\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 76905.86998166\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 459533.68982375\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-28T15:00:00",\n            "v": 222057.85138518\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.3,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3875986.9711069\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T13:00:00",\n            "v": 32600.81897515\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 49608.40039132\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T11:00:00",\n            "v": 259329.06861122\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-28T10:00:00",\n            "v": 754467.07881464\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-28T09:00:00",\n            "v": 501699.16224792\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1390364.57140576\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2444314.97192814\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T06:00:00",\n            "v": 3354044.46400972\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1810420.08989223\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 374975.36545825\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-28T03:00:00",\n            "v": 509522.00593176\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1026652.52916727\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1255952.77666373\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4552327.13625703\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-27T23:00:00",\n            "v": 97266.43106456\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3384323.9182252\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1830478.84359997\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 265877.21615875\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2104700.48508775\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-27T18:00:00",\n            "v": 483411.80305391\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1156710.63181137\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 843390.14079388\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-27T15:00:00",\n            "v": 933816.94690347\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-27T14:00:00",\n            "v": 747362.2838968\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1733452.84948723\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1319197.7092541\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-27T11:00:00",\n            "v": 167947.08762365\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-27T10:00:00",\n            "v": 804809.99891371\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2152120.32029406\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3062455.85857624\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1914985.48762107\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1182298.47309828\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1373063.4296145\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2134148.18447148\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1423307.99082784\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.4,\n            "o": 19.5,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1391307.55258615\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1405724.30230797\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3564442.72216605\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2685793.99355602\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3987814.27177912\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1288746.31650031\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2493312.19288741\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-26T19:00:00",\n            "v": 616264.02965136\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1095.56578947\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1408.05828823\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1209345.50072236\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 782667.55223422\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1680122.11141122\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-26T13:00:00",\n            "v": 615195.09859695\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4424020.77973057\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-26T11:00:00",\n            "v": 5086243.07325813\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-26T10:00:00",\n            "v": 256392.61629112\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-26T09:00:00",\n            "v": 737423.71465136\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 221647.32512746\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-26T07:00:00",\n            "v": 532538.43296363\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1179272.62412402\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-26T05:00:00",\n            "v": 497851.07328927\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 184152.71226791\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-26T03:00:00",\n            "v": 557254.55290714\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-26T02:00:00",\n            "v": 575406.32537743\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2281236.6690297\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1306180.18681398\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2536.1984536\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56967.17908542\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-25T15:00:00",\n            "v": 39636.18830036\n          }\n        ],\n        "h4": [\n          {\n            "c": 18.4,\n            "h": 18.7,\n            "l": 18.4,\n            "o": 18.7,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3669556.69728907\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.6,\n            "o": 18.6,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2288121.60739129\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.2,\n            "o": 18.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3501069.2241555\n          },\n          {\n            "c": 18.5,\n            "h": 18.6,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-31T12:00:00",\n            "v": 988333.9889226\n          },\n          {\n            "c": 18.5,\n            "h": 18.6,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2191063.98620238\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5204715.38403234\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5102304.93644188\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3574143.41696773\n          },\n          {\n            "c": 17.9,\n            "h": 18.1,\n            "l": 17.8,\n            "o": 18,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9835627.5504931\n          },\n          {\n            "c": 18,\n            "h": 18.3,\n            "l": 17.8,\n            "o": 18.2,\n            "ts": "2025-10-30T12:00:00",\n            "v": 11633004.73762834\n          },\n          {\n            "c": 18.3,\n            "h": 18.6,\n            "l": 18.2,\n            "o": 18.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5621607.82918325\n          },\n          {\n            "c": 18.6,\n            "h": 18.9,\n            "l": 18.3,\n            "o": 18.9,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10202107.98471274\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6061002.82634772\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.6,\n            "o": 18.9,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3890799.19702221\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.4,\n            "o": 18.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6437230.19715023\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2664616.89245121\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2698224.59600004\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1482860.86648993\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 18.8,\n            "o": 19.1,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7125033.76869409\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3533550.92986963\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19.1,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1670039.81417042\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19,\n            "o": 19.2,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4180254.04185855\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2905859.88107954\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7983754.89128834\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7344454.44801979\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5577946.40904848\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4588213.06074691\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4733829.7895416\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6187333.26540766\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6604495.57480533\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 7784782.56788801\n          },\n          {\n            "c": 19.4,\n            "h": 19.6,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 10455666.77472286\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1828113.15445142\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-26T12:00:00",\n            "v": 7502005.54197296\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 6301706.72932807\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2393814.84264483\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4720077.73412825\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.2,\n            "o": 19.2,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2536.1984536\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-25T16:00:00",\n            "v": 56967.17908542\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1512736.1432207\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1798698.10853286\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-25T04:00:00",\n            "v": 5099696.39451757\n          },\n          {\n            "c": 19.1,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6630949.93319513\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1702168.1011751\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19,\n            "o": 19,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2501722.53028112\n          },\n          {\n            "c": 19,\n            "h": 20,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-24T12:00:00",\n            "v": 13532675.40265265\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-24T08:00:00",\n            "v": 4580825.43164058\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 18.9,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6681443.99854242\n          },\n          {\n            "c": 18.8,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 19,\n            "ts": "2025-10-24T00:00:00",\n            "v": 11402582.54511033\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3026247.24197725\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2436556.29112394\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4670549.96270253\n          },\n          {\n            "c": 18.7,\n            "h": 19.1,\n            "l": 18.7,\n            "o": 19,\n            "ts": "2025-10-23T08:00:00",\n            "v": 7927648.14128966\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 18.7,\n            "o": 18.9,\n            "ts": "2025-10-23T04:00:00",\n            "v": 8447880.68601839\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.8,\n            "o": 19,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9455154.61427141\n          },\n          {\n            "c": 19.1,\n            "h": 19.1,\n            "l": 18.2,\n            "o": 18.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 18311066.8392211\n          },\n          {\n            "c": 18.6,\n            "h": 19.2,\n            "l": 18.6,\n            "o": 19.1,\n            "ts": "2025-10-22T16:00:00",\n            "v": 6376543.76540926\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 7266527.59792784\n          },\n          {\n            "c": 19.2,\n            "h": 19.6,\n            "l": 19,\n            "o": 19.6,\n            "ts": "2025-10-22T08:00:00",\n            "v": 32402157.96688047\n          },\n          {\n            "c": 19.6,\n            "h": 20.1,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-22T04:00:00",\n            "v": 78151033.99578205\n          },\n          {\n            "c": 19.4,\n            "h": 19.8,\n            "l": 18.6,\n            "o": 18.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 46358878.42070792\n          },\n          {\n            "c": 18.8,\n            "h": 19.6,\n            "l": 18.8,\n            "o": 19.6,\n            "ts": "2025-10-21T20:00:00",\n            "v": 9817057.30384567\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 10710552.8020459\n          },\n          {\n            "c": 19.2,\n            "h": 19.2,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 18373916.88329935\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.4,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10448282.19348315\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.5,\n            "ts": "2025-10-21T04:00:00",\n            "v": 4206662.09378328\n          },\n          {\n            "c": 18.5,\n            "h": 18.9,\n            "l": 18.5,\n            "o": 18.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5495570.30676653\n          },\n          {\n            "c": 18.9,\n            "h": 18.9,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3316082.66285526\n          },\n          {\n            "c": 18.9,\n            "h": 19.1,\n            "l": 18.7,\n            "o": 19,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3666845.68913885\n          },\n          {\n            "c": 19,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.3,\n            "ts": "2025-10-20T12:00:00",\n            "v": 5586876.40173513\n          },\n          {\n            "c": 19.3,\n            "h": 19.6,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-20T08:00:00",\n            "v": 11993546.59866321\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.7,\n            "o": 18.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 8568476.89460441\n          },\n          {\n            "c": 18.8,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.8,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13410040.87734339\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.8,\n            "o": 18.8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2191137.04874713\n          },\n          {\n            "c": 18.8,\n            "h": 18.9,\n            "l": 18.6,\n            "o": 18.7,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2683128.18182874\n          },\n          {\n            "c": 18.7,\n            "h": 18.7,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-19T12:00:00",\n            "v": 4332178.90597534\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-10-19T08:00:00",\n            "v": 10648332.82598314\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4896997.96478233\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 3235058.57649051\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-18T20:00:00",\n            "v": 954952.34898481\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2982848.50357798\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-18T12:00:00",\n            "v": 2277537.77673698\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4084206.11238242\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.4,\n            "ts": "2025-10-18T04:00:00",\n            "v": 4570747.95419609\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1364890.06220583\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.2,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1441926.4502468\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4024080.29199187\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 17.9,\n            "o": 18.3,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8929440.21064446\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 17.6,\n            "o": 17.8,\n            "ts": "2025-10-17T08:00:00",\n            "v": 22484131.94120743\n          },\n          {\n            "c": 17.8,\n            "h": 18.9,\n            "l": 17.6,\n            "o": 18.9,\n            "ts": "2025-10-17T04:00:00",\n            "v": 22642376.10032163\n          },\n          {\n            "c": 18.9,\n            "h": 19.2,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3573199.80469403\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.7,\n            "o": 19,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3940469.42233411\n          },\n          {\n            "c": 19,\n            "h": 19.5,\n            "l": 18.8,\n            "o": 19.2,\n            "ts": "2025-10-16T16:00:00",\n            "v": 12673023.30936182\n          },\n          {\n            "c": 19.2,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.6,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5003708.43340227\n          },\n          {\n            "c": 19.5,\n            "h": 19.9,\n            "l": 19.2,\n            "o": 19.7,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4766063.470082\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4810739.75538469\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2395914.88861178\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1114592.20822584\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2080522.76166273\n          },\n          {\n            "c": 19.4,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.8,\n            "ts": "2025-10-15T12:00:00",\n            "v": 8063074.96195757\n          },\n          {\n            "c": 19.8,\n            "h": 20.2,\n            "l": 19.7,\n            "o": 20,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6340330.65009124\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3315745.66624851\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4125178.35698296\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-14T20:00:00",\n            "v": 581862.39034308\n          },\n          {\n            "c": 20,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5127631.9913917\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6336968.24632255\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6003128.04588253\n          },\n          {\n            "c": 19.4,\n            "h": 20.2,\n            "l": 19.1,\n            "o": 20.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 17352535.22418804\n          },\n          {\n            "c": 20.1,\n            "h": 20.5,\n            "l": 20,\n            "o": 20.5,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8689620.47508195\n          },\n          {\n            "c": 20.5,\n            "h": 20.6,\n            "l": 20.4,\n            "o": 20.4,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1798187.57257805\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3145443.21107267\n          },\n          {\n            "c": 20.2,\n            "h": 20.5,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 12323192.31140407\n          },\n          {\n            "c": 20.1,\n            "h": 20.8,\n            "l": 19.7,\n            "o": 20,\n            "ts": "2025-10-13T08:00:00",\n            "v": 9836133.04222684\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4631752.29680537\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4839894.61522284\n          },\n          {\n            "c": 20,\n            "h": 20.4,\n            "l": 19.8,\n            "o": 20.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 9224298.18444448\n          },\n          {\n            "c": 20.2,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-12T16:00:00",\n            "v": 4151767.99171906\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 18.8,\n            "o": 18.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 10715186.48390065\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.6,\n            "o": 18.9,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2132445.70222661\n          },\n          {\n            "c": 18.9,\n            "h": 19,\n            "l": 18.5,\n            "o": 18.5,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3976826.43475061\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.5,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7821300.70524573\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.1,\n            "o": 18.5,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5787975.6931047\n          },\n          {\n            "c": 18.4,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2973508.10465071\n          },\n          {\n            "c": 18.6,\n            "h": 18.7,\n            "l": 18.3,\n            "o": 18.6,\n            "ts": "2025-10-11T12:00:00",\n            "v": 9949848.55293239\n          },\n          {\n            "c": 18.6,\n            "h": 18.8,\n            "l": 18.4,\n            "o": 18.5,\n            "ts": "2025-10-11T08:00:00",\n            "v": 9697308.25603829\n          },\n          {\n            "c": 18.4,\n            "h": 18.8,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-11T04:00:00",\n            "v": 7609547.56945272\n          },\n          {\n            "c": 18.4,\n            "h": 19.9,\n            "l": 17.7,\n            "o": 18.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31221816.2130554\n          },\n          {\n            "c": 18.7,\n            "h": 21.9,\n            "l": 17.2,\n            "o": 21.6,\n            "ts": "2025-10-10T20:00:00",\n            "v": 66618224.65876501\n          },\n          {\n            "c": 21.6,\n            "h": 22,\n            "l": 21.5,\n            "o": 21.9,\n            "ts": "2025-10-10T16:00:00",\n            "v": 8483901.29594019\n          },\n          {\n            "c": 22,\n            "h": 22.6,\n            "l": 21.8,\n            "o": 22.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 16001574.23572861\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.1,\n            "o": 22.1,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3948226.65875219\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9714486.50999253\n          },\n          {\n            "c": 22.4,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.5,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8110963.15943072\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 22.3,\n            "o": 22.3,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5648482.67929282\n          },\n          {\n            "c": 22.3,\n            "h": 22.5,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-09T16:00:00",\n            "v": 8135669.55115626\n          },\n          {\n            "c": 22,\n            "h": 22.3,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4348577.36475453\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-09T08:00:00",\n            "v": 9271477.16135895\n          },\n          {\n            "c": 22.2,\n            "h": 22.6,\n            "l": 22.1,\n            "o": 22.5,\n            "ts": "2025-10-09T04:00:00",\n            "v": 7695847.94912975\n          },\n          {\n            "c": 22.5,\n            "h": 22.5,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-09T00:00:00",\n            "v": 12939700.98743474\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.9,\n            "o": 21.9,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3680768.76909163\n          },\n          {\n            "c": 21.9,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 5260350.79422423\n          },\n          {\n            "c": 21.9,\n            "h": 21.9,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-10-08T12:00:00",\n            "v": 4317512.02137849\n          },\n          {\n            "c": 21.8,\n            "h": 22,\n            "l": 21.7,\n            "o": 21.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4617234.73002173\n          },\n          {\n            "c": 21.8,\n            "h": 21.8,\n            "l": 21.5,\n            "o": 21.5,\n            "ts": "2025-10-08T04:00:00",\n            "v": 3935105.94410337\n          },\n          {\n            "c": 21.5,\n            "h": 21.8,\n            "l": 21.4,\n            "o": 21.6,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13172519.21812469\n          },\n          {\n            "c": 21.6,\n            "h": 21.7,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3676090.96462516\n          },\n          {\n            "c": 21.5,\n            "h": 21.7,\n            "l": 21.3,\n            "o": 21.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4950637.65777111\n          },\n          {\n            "c": 21.5,\n            "h": 22.2,\n            "l": 21.4,\n            "o": 22.1,\n            "ts": "2025-10-07T12:00:00",\n            "v": 15836156.02142644\n          },\n          {\n            "c": 22.1,\n            "h": 22.1,\n            "l": 21.7,\n            "o": 22.1,\n            "ts": "2025-10-07T08:00:00",\n            "v": 8371615.63345473\n          },\n          {\n            "c": 22,\n            "h": 22.4,\n            "l": 22,\n            "o": 22.3,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7614442.15862498\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-T",\n        "timestamp": 1761963390579,\n        "total_ask_size": 16864814.58666363,\n        "total_bid_size": 7104571.82011331,\n        "units": [\n          {\n            "ask_price": 18.5,\n            "ask_size": 713735.67901565,\n            "bid_price": 18.4,\n            "bid_size": 1203677.41419348\n          },\n          {\n            "ask_price": 18.6,\n            "ask_size": 1141758.66769657,\n            "bid_price": 18.3,\n            "bid_size": 1856633.87880733\n          },\n          {\n            "ask_price": 18.7,\n            "ask_size": 684549.90340526,\n            "bid_price": 18.2,\n            "bid_size": 65735.57147741\n          },\n          {\n            "ask_price": 18.8,\n            "ask_size": 317815.28967139,\n            "bid_price": 18.1,\n            "bid_size": 12545.75191667\n          },\n          {\n            "ask_price": 18.9,\n            "ask_size": 739167.08657915,\n            "bid_price": 18,\n            "bid_size": 53286.72050915\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.9191545890291275,\n        "basis": 360.25,\n        "lower": 356.7931227965113,\n        "position_0to1": 0.3192009830811336,\n        "std_mult": 2,\n        "upper": 363.7068772034887,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 359,\n        "ts": "2025-11-01T02:15:34.216Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TAIKO",\n      "micro": {\n        "best_ask": 361,\n        "best_bid": 360,\n        "h1_return": -0.09571788413098237,\n        "last_price": 359,\n        "mid": 360.5,\n        "ob_imbalance_topN": 0.20779136920003982,\n        "spread_abs": 1,\n        "spread_bps": 27.739251040221916,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 359,\n            "h": 364,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-11-01T00:00:00",\n            "v": 110052.42516892\n          },\n          {\n            "c": 360,\n            "h": 366,\n            "l": 354,\n            "o": 362,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1182236.4075493\n          },\n          {\n            "c": 361,\n            "h": 384,\n            "l": 355,\n            "o": 380,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3100190.32905057\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 374,\n            "o": 380,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1807689.70024869\n          },\n          {\n            "c": 379,\n            "h": 414,\n            "l": 370,\n            "o": 390,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8887914.15351455\n          },\n          {\n            "c": 390,\n            "h": 409,\n            "l": 387,\n            "o": 407,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2730598.30916669\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 387,\n            "o": 395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6414819.43710068\n          },\n          {\n            "c": 394,\n            "h": 401,\n            "l": 382,\n            "o": 389,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1743482.88613546\n          },\n          {\n            "c": 390,\n            "h": 394,\n            "l": 377,\n            "o": 381,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2229996.37287017\n          },\n          {\n            "c": 381,\n            "h": 384,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1676801.46183684\n          },\n          {\n            "c": 376,\n            "h": 394,\n            "l": 369,\n            "o": 393,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2722741.76571021\n          },\n          {\n            "c": 392,\n            "h": 421,\n            "l": 378,\n            "o": 397,\n            "ts": "2025-10-21T00:00:00",\n            "v": 6711606.20264556\n          },\n          {\n            "c": 398,\n            "h": 403,\n            "l": 391,\n            "o": 397,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1630951.69775653\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 383,\n            "o": 390,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1923826.06302526\n          },\n          {\n            "c": 391,\n            "h": 393,\n            "l": 384,\n            "o": 388,\n            "ts": "2025-10-18T00:00:00",\n            "v": 934297.45969625\n          },\n          {\n            "c": 388,\n            "h": 416,\n            "l": 375,\n            "o": 407,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5196712.95647917\n          },\n          {\n            "c": 408,\n            "h": 430,\n            "l": 406,\n            "o": 416,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4430942.40647985\n          },\n          {\n            "c": 417,\n            "h": 455,\n            "l": 413,\n            "o": 435,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5991520.81394395\n          },\n          {\n            "c": 435,\n            "h": 458,\n            "l": 420,\n            "o": 455,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4215556.76836094\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2901349.46988438\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2237390.75244019\n          },\n          {\n            "c": 419,\n            "h": 445,\n            "l": 405,\n            "o": 434,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4287830.56578018\n          },\n          {\n            "c": 434,\n            "h": 518,\n            "l": 401,\n            "o": 514,\n            "ts": "2025-10-10T00:00:00",\n            "v": 7474789.30296314\n          },\n          {\n            "c": 514,\n            "h": 531,\n            "l": 507,\n            "o": 523,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1398035.38171744\n          },\n          {\n            "c": 523,\n            "h": 527,\n            "l": 509,\n            "o": 517,\n            "ts": "2025-10-08T00:00:00",\n            "v": 957628.62222619\n          },\n          {\n            "c": 517,\n            "h": 547,\n            "l": 514,\n            "o": 535,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2293642.57250838\n          },\n          {\n            "c": 536,\n            "h": 538,\n            "l": 516,\n            "o": 523,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1459791.24530506\n          },\n          {\n            "c": 523,\n            "h": 534,\n            "l": 512,\n            "o": 518,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1442430.49092085\n          },\n          {\n            "c": 518,\n            "h": 534,\n            "l": 513,\n            "o": 528,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1986443.35218342\n          },\n          {\n            "c": 527,\n            "h": 531,\n            "l": 515,\n            "o": 525,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1601776.39596933\n          },\n          {\n            "c": 528,\n            "h": 529,\n            "l": 509,\n            "o": 517,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2414651.94274404\n          },\n          {\n            "c": 516,\n            "h": 517,\n            "l": 492,\n            "o": 493,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1649330.46570426\n          },\n          {\n            "c": 493,\n            "h": 504,\n            "l": 485,\n            "o": 499,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2553171.44519244\n          },\n          {\n            "c": 499,\n            "h": 524,\n            "l": 493,\n            "o": 510,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2565893.37466911\n          },\n          {\n            "c": 509,\n            "h": 511,\n            "l": 495,\n            "o": 507,\n            "ts": "2025-09-28T00:00:00",\n            "v": 950471.00578491\n          },\n          {\n            "c": 507,\n            "h": 524,\n            "l": 506,\n            "o": 512,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1401380.14658374\n          },\n          {\n            "c": 511,\n            "h": 512,\n            "l": 494,\n            "o": 495,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1805612.70795943\n          },\n          {\n            "c": 496,\n            "h": 523,\n            "l": 493,\n            "o": 523,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4327683.96591379\n          },\n          {\n            "c": 523,\n            "h": 531,\n            "l": 517,\n            "o": 525,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2041808.74977237\n          },\n          {\n            "c": 525,\n            "h": 539,\n            "l": 509,\n            "o": 533,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3440950.4895603\n          },\n          {\n            "c": 533,\n            "h": 580,\n            "l": 521,\n            "o": 577,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6148219.15086016\n          },\n          {\n            "c": 578,\n            "h": 597,\n            "l": 564,\n            "o": 572,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3775039.9591617\n          },\n          {\n            "c": 572,\n            "h": 580,\n            "l": 565,\n            "o": 568,\n            "ts": "2025-09-20T00:00:00",\n            "v": 752259.92929559\n          },\n          {\n            "c": 568,\n            "h": 592,\n            "l": 566,\n            "o": 589,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2375366.72910673\n          },\n          {\n            "c": 589,\n            "h": 593,\n            "l": 573,\n            "o": 578,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2397975.54636287\n          },\n          {\n            "c": 577,\n            "h": 580,\n            "l": 555,\n            "o": 571,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2688292.2540218\n          },\n          {\n            "c": 571,\n            "h": 572,\n            "l": 561,\n            "o": 567,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1392161.0964233\n          },\n          {\n            "c": 568,\n            "h": 596,\n            "l": 559,\n            "o": 591,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3401571.5596468\n          },\n          {\n            "c": 591,\n            "h": 615,\n            "l": 583,\n            "o": 615,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3598211.99815185\n          },\n          {\n            "c": 614,\n            "h": 660,\n            "l": 601,\n            "o": 624,\n            "ts": "2025-09-13T00:00:00",\n            "v": 11725666.73466674\n          },\n          {\n            "c": 624,\n            "h": 624,\n            "l": 576,\n            "o": 586,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4108662.82833801\n          },\n          {\n            "c": 586,\n            "h": 593,\n            "l": 576,\n            "o": 591,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2703928.80732984\n          },\n          {\n            "c": 591,\n            "h": 598,\n            "l": 580,\n            "o": 590,\n            "ts": "2025-09-10T00:00:00",\n            "v": 3081971.52446615\n          },\n          {\n            "c": 589,\n            "h": 616,\n            "l": 569,\n            "o": 571,\n            "ts": "2025-09-09T00:00:00",\n            "v": 12753774.77051597\n          },\n          {\n            "c": 571,\n            "h": 573,\n            "l": 552,\n            "o": 558,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1457735.87532474\n          },\n          {\n            "c": 558,\n            "h": 564,\n            "l": 555,\n            "o": 558,\n            "ts": "2025-09-07T00:00:00",\n            "v": 622178.20283867\n          },\n          {\n            "c": 555,\n            "h": 559,\n            "l": 552,\n            "o": 556,\n            "ts": "2025-09-06T00:00:00",\n            "v": 909825.02385481\n          },\n          {\n            "c": 556,\n            "h": 565,\n            "l": 552,\n            "o": 554,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1457985.20999288\n          },\n          {\n            "c": 554,\n            "h": 573,\n            "l": 549,\n            "o": 568,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1476859.647825\n          },\n          {\n            "c": 569,\n            "h": 574,\n            "l": 560,\n            "o": 567,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1245427.92682818\n          },\n          {\n            "c": 567,\n            "h": 574,\n            "l": 553,\n            "o": 553,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2399524.69871691\n          },\n          {\n            "c": 555,\n            "h": 573,\n            "l": 544,\n            "o": 571,\n            "ts": "2025-09-01T00:00:00",\n            "v": 3714986.28924267\n          },\n          {\n            "c": 571,\n            "h": 639,\n            "l": 570,\n            "o": 599,\n            "ts": "2025-08-31T00:00:00",\n            "v": 14823634.30640715\n          },\n          {\n            "c": 598,\n            "h": 603,\n            "l": 560,\n            "o": 573,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2619631.6626203\n          },\n          {\n            "c": 572,\n            "h": 610,\n            "l": 567,\n            "o": 607,\n            "ts": "2025-08-29T00:00:00",\n            "v": 5208797.50575825\n          },\n          {\n            "c": 606,\n            "h": 607,\n            "l": 571,\n            "o": 589,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5276890.08644399\n          },\n          {\n            "c": 589,\n            "h": 600,\n            "l": 566,\n            "o": 566,\n            "ts": "2025-08-27T00:00:00",\n            "v": 12083730.56197792\n          },\n          {\n            "c": 566,\n            "h": 571,\n            "l": 544,\n            "o": 555,\n            "ts": "2025-08-26T00:00:00",\n            "v": 2964709.53222103\n          },\n          {\n            "c": 555,\n            "h": 593,\n            "l": 552,\n            "o": 588,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4073974.1804986\n          },\n          {\n            "c": 589,\n            "h": 607,\n            "l": 582,\n            "o": 606,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2613787.13198607\n          },\n          {\n            "c": 606,\n            "h": 610,\n            "l": 590,\n            "o": 607,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2275840.76473308\n          },\n          {\n            "c": 608,\n            "h": 611,\n            "l": 557,\n            "o": 572,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6753551.68530161\n          },\n          {\n            "c": 572,\n            "h": 594,\n            "l": 567,\n            "o": 593,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3050074.66071791\n          },\n          {\n            "c": 591,\n            "h": 597,\n            "l": 574,\n            "o": 576,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3302919.15115298\n          },\n          {\n            "c": 576,\n            "h": 618,\n            "l": 573,\n            "o": 616,\n            "ts": "2025-08-19T00:00:00",\n            "v": 6124508.71974163\n          },\n          {\n            "c": 616,\n            "h": 643,\n            "l": 598,\n            "o": 643,\n            "ts": "2025-08-18T00:00:00",\n            "v": 7656009.3887058\n          },\n          {\n            "c": 643,\n            "h": 670,\n            "l": 620,\n            "o": 622,\n            "ts": "2025-08-17T00:00:00",\n            "v": 16643299.50970432\n          },\n          {\n            "c": 622,\n            "h": 629,\n            "l": 612,\n            "o": 618,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1692824.20261893\n          },\n          {\n            "c": 619,\n            "h": 639,\n            "l": 603,\n            "o": 633,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4990376.57037724\n          },\n          {\n            "c": 633,\n            "h": 729,\n            "l": 622,\n            "o": 690,\n            "ts": "2025-08-14T00:00:00",\n            "v": 20975053.88313308\n          },\n          {\n            "c": 690,\n            "h": 692,\n            "l": 649,\n            "o": 662,\n            "ts": "2025-08-13T00:00:00",\n            "v": 7019428.8157139\n          },\n          {\n            "c": 662,\n            "h": 665,\n            "l": 626,\n            "o": 637,\n            "ts": "2025-08-12T00:00:00",\n            "v": 6339616.97088898\n          },\n          {\n            "c": 637,\n            "h": 681,\n            "l": 633,\n            "o": 668,\n            "ts": "2025-08-11T00:00:00",\n            "v": 7240213.4972583\n          },\n          {\n            "c": 668,\n            "h": 691,\n            "l": 652,\n            "o": 690,\n            "ts": "2025-08-10T00:00:00",\n            "v": 8754705.62543225\n          },\n          {\n            "c": 690,\n            "h": 695,\n            "l": 667,\n            "o": 694,\n            "ts": "2025-08-09T00:00:00",\n            "v": 19990683.72056314\n          },\n          {\n            "c": 694,\n            "h": 727,\n            "l": 612,\n            "o": 613,\n            "ts": "2025-08-08T00:00:00",\n            "v": 99860651.29917277\n          },\n          {\n            "c": 611,\n            "h": 616,\n            "l": 585,\n            "o": 594,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3022865.22584962\n          },\n          {\n            "c": 594,\n            "h": 605,\n            "l": 571,\n            "o": 600,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2947818.10270753\n          },\n          {\n            "c": 601,\n            "h": 629,\n            "l": 593,\n            "o": 629,\n            "ts": "2025-08-05T00:00:00",\n            "v": 5297203.20343905\n          },\n          {\n            "c": 629,\n            "h": 666,\n            "l": 602,\n            "o": 602,\n            "ts": "2025-08-04T00:00:00",\n            "v": 29082225.59388516\n          },\n          {\n            "c": 602,\n            "h": 607,\n            "l": 562,\n            "o": 567,\n            "ts": "2025-08-03T00:00:00",\n            "v": 6607902.49189355\n          },\n          {\n            "c": 566,\n            "h": 592,\n            "l": 561,\n            "o": 587,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1850557.8353295\n          },\n          {\n            "c": 587,\n            "h": 607,\n            "l": 573,\n            "o": 600,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3677347.62991647\n          },\n          {\n            "c": 601,\n            "h": 655,\n            "l": 597,\n            "o": 636,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2726308.26321585\n          },\n          {\n            "c": 636,\n            "h": 656.2,\n            "l": 616,\n            "o": 654.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3347418.50121671\n          },\n          {\n            "c": 656.4,\n            "h": 675.9,\n            "l": 646.5,\n            "o": 666.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3694985.80394191\n          },\n          {\n            "c": 667.6,\n            "h": 706,\n            "l": 657.3,\n            "o": 706,\n            "ts": "2025-07-28T00:00:00",\n            "v": 8150641.10202988\n          },\n          {\n            "c": 706,\n            "h": 740.7,\n            "l": 682.9,\n            "o": 688.3,\n            "ts": "2025-07-27T00:00:00",\n            "v": 32802240.33310162\n          },\n          {\n            "c": 688.3,\n            "h": 741.7,\n            "l": 647.1,\n            "o": 651.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 30666115.40972594\n          },\n          {\n            "c": 652,\n            "h": 652,\n            "l": 617.1,\n            "o": 649.3,\n            "ts": "2025-07-25T00:00:00",\n            "v": 5693948.36595909\n          },\n          {\n            "c": 649.3,\n            "h": 695.3,\n            "l": 642,\n            "o": 675.5,\n            "ts": "2025-07-24T00:00:00",\n            "v": 8537593.27604972\n          },\n          {\n            "c": 675.5,\n            "h": 726.6,\n            "l": 665.9,\n            "o": 725.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 6995228.73404186\n          },\n          {\n            "c": 725.6,\n            "h": 751.5,\n            "l": 697,\n            "o": 750.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 11534381.51297431\n          },\n          {\n            "c": 751,\n            "h": 816.7,\n            "l": 719.9,\n            "o": 719.9,\n            "ts": "2025-07-21T00:00:00",\n            "v": 55030081.59254165\n          },\n          {\n            "c": 719.4,\n            "h": 726.9,\n            "l": 671.1,\n            "o": 680,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7746215.0076639\n          },\n          {\n            "c": 681,\n            "h": 688,\n            "l": 661.8,\n            "o": 687.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4508166.0524416\n          },\n          {\n            "c": 687.6,\n            "h": 761.6,\n            "l": 678.7,\n            "o": 678.7,\n            "ts": "2025-07-18T00:00:00",\n            "v": 48517226.60015557\n          },\n          {\n            "c": 677.6,\n            "h": 694.4,\n            "l": 631.1,\n            "o": 641.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 25857700.64971485\n          },\n          {\n            "c": 642.1,\n            "h": 652,\n            "l": 615.7,\n            "o": 627.3,\n            "ts": "2025-07-16T00:00:00",\n            "v": 5840496.45909946\n          },\n          {\n            "c": 627.3,\n            "h": 631.8,\n            "l": 593,\n            "o": 631.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 6157496.49919918\n          },\n          {\n            "c": 631.5,\n            "h": 666,\n            "l": 616,\n            "o": 623.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13400014.86371749\n          },\n          {\n            "c": 623.9,\n            "h": 639.7,\n            "l": 592.8,\n            "o": 605.7,\n            "ts": "2025-07-13T00:00:00",\n            "v": 7790955.73847083\n          },\n          {\n            "c": 605.7,\n            "h": 642.8,\n            "l": 581.5,\n            "o": 583.6,\n            "ts": "2025-07-12T00:00:00",\n            "v": 24063060.7655165\n          },\n          {\n            "c": 583.6,\n            "h": 606.1,\n            "l": 553.7,\n            "o": 567.7,\n            "ts": "2025-07-11T00:00:00",\n            "v": 9191122.40825708\n          },\n          {\n            "c": 567.7,\n            "h": 572.3,\n            "l": 538,\n            "o": 548.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 6225226.01381557\n          },\n          {\n            "c": 548.7,\n            "h": 551.7,\n            "l": 527.9,\n            "o": 542.9,\n            "ts": "2025-07-09T00:00:00",\n            "v": 4958946.84401853\n          },\n          {\n            "c": 543.9,\n            "h": 545.6,\n            "l": 510,\n            "o": 517.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 5316266.68832657\n          },\n          {\n            "c": 516.4,\n            "h": 532,\n            "l": 510,\n            "o": 527,\n            "ts": "2025-07-07T00:00:00",\n            "v": 3976016.41644808\n          },\n          {\n            "c": 526.9,\n            "h": 540.2,\n            "l": 516.7,\n            "o": 539.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 4919952.71753613\n          },\n          {\n            "c": 539.8,\n            "h": 572.8,\n            "l": 528.9,\n            "o": 554.2,\n            "ts": "2025-07-05T00:00:00",\n            "v": 11297569.70840246\n          },\n          {\n            "c": 552.2,\n            "h": 577.7,\n            "l": 518.5,\n            "o": 519.1,\n            "ts": "2025-07-04T00:00:00",\n            "v": 35242896.97511694\n          },\n          {\n            "c": 519,\n            "h": 530.5,\n            "l": 510.8,\n            "o": 516.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2943296.91865144\n          },\n          {\n            "c": 514.8,\n            "h": 525.9,\n            "l": 483.4,\n            "o": 497.1,\n            "ts": "2025-07-02T00:00:00",\n            "v": 4290576.05042914\n          },\n          {\n            "c": 497,\n            "h": 527.7,\n            "l": 490.7,\n            "o": 524.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 2672448.58260906\n          },\n          {\n            "c": 524,\n            "h": 537.8,\n            "l": 509.9,\n            "o": 532.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 3208583.33585721\n          },\n          {\n            "c": 533.4,\n            "h": 538.2,\n            "l": 506.7,\n            "o": 515.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 2448140.68696001\n          },\n          {\n            "c": 515.2,\n            "h": 515.3,\n            "l": 498.2,\n            "o": 506.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1843801.1638518\n          },\n          {\n            "c": 506.6,\n            "h": 508.6,\n            "l": 483.2,\n            "o": 491.3,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2687595.45252507\n          },\n          {\n            "c": 492,\n            "h": 524.7,\n            "l": 488.5,\n            "o": 511,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4292623.85464699\n          },\n          {\n            "c": 512.6,\n            "h": 529.4,\n            "l": 506.8,\n            "o": 527.7,\n            "ts": "2025-06-25T00:00:00",\n            "v": 3529678.5136847\n          },\n          {\n            "c": 527.7,\n            "h": 544.9,\n            "l": 518.6,\n            "o": 539.9,\n            "ts": "2025-06-24T00:00:00",\n            "v": 5859023.88285478\n          },\n          {\n            "c": 539.9,\n            "h": 547.3,\n            "l": 493,\n            "o": 502.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 7557470.20309206\n          },\n          {\n            "c": 502,\n            "h": 528.4,\n            "l": 479.2,\n            "o": 521.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 7532808.57000086\n          },\n          {\n            "c": 521.5,\n            "h": 560,\n            "l": 510,\n            "o": 533.2,\n            "ts": "2025-06-21T00:00:00",\n            "v": 6694901.0516941\n          },\n          {\n            "c": 532.4,\n            "h": 561,\n            "l": 525.5,\n            "o": 561,\n            "ts": "2025-06-20T00:00:00",\n            "v": 8337438.17271367\n          },\n          {\n            "c": 560.5,\n            "h": 595.7,\n            "l": 550.8,\n            "o": 591.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 5135020.56793972\n          },\n          {\n            "c": 590.5,\n            "h": 612.5,\n            "l": 574.7,\n            "o": 602.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 4858142.23553821\n          },\n          {\n            "c": 603,\n            "h": 630.6,\n            "l": 595.2,\n            "o": 615.7,\n            "ts": "2025-06-17T00:00:00",\n            "v": 6480976.69102276\n          },\n          {\n            "c": 616.9,\n            "h": 666.6,\n            "l": 612.6,\n            "o": 644.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 7789772.94723805\n          },\n          {\n            "c": 645.5,\n            "h": 646,\n            "l": 627.4,\n            "o": 637.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3085309.60293327\n          },\n          {\n            "c": 637.3,\n            "h": 658.9,\n            "l": 625,\n            "o": 658.2,\n            "ts": "2025-06-14T00:00:00",\n            "v": 7592611.78173227\n          },\n          {\n            "c": 658.2,\n            "h": 712.4,\n            "l": 645,\n            "o": 710.2,\n            "ts": "2025-06-13T00:00:00",\n            "v": 12455090.46816813\n          },\n          {\n            "c": 711.1,\n            "h": 785.4,\n            "l": 697.3,\n            "o": 765.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 13627812.61050323\n          },\n          {\n            "c": 765.4,\n            "h": 814.3,\n            "l": 730,\n            "o": 734.4,\n            "ts": "2025-06-11T00:00:00",\n            "v": 28630881.18740979\n          },\n          {\n            "c": 736.4,\n            "h": 740.9,\n            "l": 724.7,\n            "o": 732.6,\n            "ts": "2025-06-10T00:00:00",\n            "v": 4921304.41605151\n          },\n          {\n            "c": 732.4,\n            "h": 732.4,\n            "l": 705.1,\n            "o": 711.4,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3102251.62465046\n          },\n          {\n            "c": 714,\n            "h": 723.6,\n            "l": 703,\n            "o": 712.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2443990.70702059\n          },\n          {\n            "c": 712.2,\n            "h": 719.8,\n            "l": 700.3,\n            "o": 700.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 2621216.39792284\n          },\n          {\n            "c": 700.3,\n            "h": 725.6,\n            "l": 690.1,\n            "o": 716.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 6748357.57989564\n          },\n          {\n            "c": 717.3,\n            "h": 824.1,\n            "l": 705.5,\n            "o": 821.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 14443533.91617622\n          }\n        ],\n        "h1": [\n          {\n            "c": 359,\n            "h": 360,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-11-01T02:00:00",\n            "v": 19534.24494173\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-11-01T01:00:00",\n            "v": 28338.80410558\n          },\n          {\n            "c": 362,\n            "h": 363,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-11-01T00:00:00",\n            "v": 62179.37612161\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 360,\n            "o": 360,\n            "ts": "2025-10-31T23:00:00",\n            "v": 6628.41811008\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-31T22:00:00",\n            "v": 27448.58399718\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-31T21:00:00",\n            "v": 4081.92750402\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-31T20:00:00",\n            "v": 17646.29781552\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-31T19:00:00",\n            "v": 24149.37614656\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 355,\n            "o": 357,\n            "ts": "2025-10-31T18:00:00",\n            "v": 34484.4841266\n          },\n          {\n            "c": 357,\n            "h": 357,\n            "l": 354,\n            "o": 356,\n            "ts": "2025-10-31T17:00:00",\n            "v": 109379.10995959\n          },\n          {\n            "c": 357,\n            "h": 362,\n            "l": 357,\n            "o": 361,\n            "ts": "2025-10-31T16:00:00",\n            "v": 72237.96877092\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 361,\n            "o": 363,\n            "ts": "2025-10-31T15:00:00",\n            "v": 54830.37518501\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-31T14:00:00",\n            "v": 42636.46432888\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-31T13:00:00",\n            "v": 25852.66888869\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-31T12:00:00",\n            "v": 57617.67326456\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-31T11:00:00",\n            "v": 59297.48875795\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 359,\n            "o": 359,\n            "ts": "2025-10-31T10:00:00",\n            "v": 36415.59667359\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 358,\n            "o": 361,\n            "ts": "2025-10-31T09:00:00",\n            "v": 53487.85332365\n          },\n          {\n            "c": 361,\n            "h": 361,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-31T08:00:00",\n            "v": 88351.09651732\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-31T07:00:00",\n            "v": 53831.60325489\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 360,\n            "o": 363,\n            "ts": "2025-10-31T06:00:00",\n            "v": 47928.69897509\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-31T05:00:00",\n            "v": 114185.2434405\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-31T04:00:00",\n            "v": 60867.61688873\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-31T03:00:00",\n            "v": 71927.23312302\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-31T02:00:00",\n            "v": 59445.65427144\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-31T01:00:00",\n            "v": 23427.11161421\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-31T00:00:00",\n            "v": 36077.8626113\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-10-30T23:00:00",\n            "v": 96001.85511805\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-30T22:00:00",\n            "v": 38929.12317082\n          },\n          {\n            "c": 359,\n            "h": 359,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-30T21:00:00",\n            "v": 37891.47593077\n          },\n          {\n            "c": 358,\n            "h": 360,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 55383.47083586\n          },\n          {\n            "c": 359,\n            "h": 360,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-30T19:00:00",\n            "v": 49468.57251284\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 357,\n            "o": 361,\n            "ts": "2025-10-30T18:00:00",\n            "v": 30102.61908771\n          },\n          {\n            "c": 363,\n            "h": 363,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-30T17:00:00",\n            "v": 110112.64981359\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-30T16:00:00",\n            "v": 108489.96447859\n          },\n          {\n            "c": 359,\n            "h": 366,\n            "l": 359,\n            "o": 366,\n            "ts": "2025-10-30T15:00:00",\n            "v": 378181.77693035\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 365,\n            "o": 367,\n            "ts": "2025-10-30T14:00:00",\n            "v": 127179.289946\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 365,\n            "o": 368,\n            "ts": "2025-10-30T13:00:00",\n            "v": 266342.19142353\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 365,\n            "o": 372,\n            "ts": "2025-10-30T12:00:00",\n            "v": 395473.81903036\n          },\n          {\n            "c": 372,\n            "h": 375,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-10-30T11:00:00",\n            "v": 85542.00303737\n          },\n          {\n            "c": 375,\n            "h": 377,\n            "l": 374,\n            "o": 374,\n            "ts": "2025-10-30T10:00:00",\n            "v": 98430.52704249\n          },\n          {\n            "c": 375,\n            "h": 376,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-30T09:00:00",\n            "v": 39020.17613465\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-10-30T08:00:00",\n            "v": 41357.62472364\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 378,\n            "o": 378,\n            "ts": "2025-10-30T07:00:00",\n            "v": 18321.69293671\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-30T06:00:00",\n            "v": 22504.07152973\n          },\n          {\n            "c": 379,\n            "h": 379,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-30T05:00:00",\n            "v": 370755.56803803\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 371,\n            "o": 380,\n            "ts": "2025-10-30T04:00:00",\n            "v": 422369.74614874\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 380,\n            "o": 383,\n            "ts": "2025-10-30T03:00:00",\n            "v": 65706.90251789\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-30T02:00:00",\n            "v": 43638.51216814\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-30T01:00:00",\n            "v": 72224.45824068\n          },\n          {\n            "c": 384,\n            "h": 384,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-30T00:00:00",\n            "v": 126762.23825403\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 380,\n            "o": 384,\n            "ts": "2025-10-29T23:00:00",\n            "v": 59731.41438472\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 382,\n            "o": 387,\n            "ts": "2025-10-29T22:00:00",\n            "v": 14950.45320449\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-10-29T21:00:00",\n            "v": 15685.4699885\n          },\n          {\n            "c": 389,\n            "h": 391,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-10-29T20:00:00",\n            "v": 12318.56041827\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 384,\n            "o": 384,\n            "ts": "2025-10-29T19:00:00",\n            "v": 79756.08177553\n          },\n          {\n            "c": 384,\n            "h": 386,\n            "l": 375,\n            "o": 382,\n            "ts": "2025-10-29T18:00:00",\n            "v": 246024.32139938\n          },\n          {\n            "c": 382,\n            "h": 382,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-29T17:00:00",\n            "v": 21433.94583611\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-29T16:00:00",\n            "v": 84690.97570557\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 374,\n            "o": 379,\n            "ts": "2025-10-29T15:00:00",\n            "v": 106924.47687412\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-29T14:00:00",\n            "v": 24024.519396\n          },\n          {\n            "c": 380,\n            "h": 383,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-29T13:00:00",\n            "v": 190212.74006748\n          },\n          {\n            "c": 380,\n            "h": 383,\n            "l": 380,\n            "o": 382,\n            "ts": "2025-10-29T12:00:00",\n            "v": 73416.82988355\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 380,\n            "o": 380,\n            "ts": "2025-10-29T11:00:00",\n            "v": 59887.92576579\n          },\n          {\n            "c": 381,\n            "h": 381,\n            "l": 378,\n            "o": 378,\n            "ts": "2025-10-29T10:00:00",\n            "v": 96278.20173193\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-29T09:00:00",\n            "v": 46765.24295758\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-29T08:00:00",\n            "v": 109213.15589208\n          },\n          {\n            "c": 377,\n            "h": 381,\n            "l": 377,\n            "o": 380,\n            "ts": "2025-10-29T07:00:00",\n            "v": 74496.67206334\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 378,\n            "o": 381,\n            "ts": "2025-10-29T06:00:00",\n            "v": 31724.41117316\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-29T05:00:00",\n            "v": 53115.96516998\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 379,\n            "o": 379,\n            "ts": "2025-10-29T04:00:00",\n            "v": 17814.51361542\n          },\n          {\n            "c": 380,\n            "h": 381,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-29T03:00:00",\n            "v": 51922.75096262\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 378,\n            "o": 379,\n            "ts": "2025-10-29T02:00:00",\n            "v": 67087.95326097\n          },\n          {\n            "c": 379,\n            "h": 382,\n            "l": 378,\n            "o": 381,\n            "ts": "2025-10-29T01:00:00",\n            "v": 83291.74818048\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-29T00:00:00",\n            "v": 186921.37054162\n          },\n          {\n            "c": 379,\n            "h": 380,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-28T23:00:00",\n            "v": 32791.20769785\n          },\n          {\n            "c": 380,\n            "h": 380,\n            "l": 376,\n            "o": 376,\n            "ts": "2025-10-28T22:00:00",\n            "v": 52662.03285286\n          },\n          {\n            "c": 376,\n            "h": 378,\n            "l": 370,\n            "o": 377,\n            "ts": "2025-10-28T21:00:00",\n            "v": 227634.82439006\n          },\n          {\n            "c": 378,\n            "h": 384,\n            "l": 377,\n            "o": 382,\n            "ts": "2025-10-28T20:00:00",\n            "v": 187692.21452689\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-28T19:00:00",\n            "v": 93169.78220815\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-28T18:00:00",\n            "v": 41584.90021901\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1258.46965016\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 384,\n            "o": 386,\n            "ts": "2025-10-28T16:00:00",\n            "v": 75832.28876806\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 383,\n            "o": 387,\n            "ts": "2025-10-28T15:00:00",\n            "v": 101608.82638615\n          },\n          {\n            "c": 387,\n            "h": 389,\n            "l": 381,\n            "o": 387,\n            "ts": "2025-10-28T14:00:00",\n            "v": 255410.86011757\n          },\n          {\n            "c": 385,\n            "h": 390,\n            "l": 384,\n            "o": 387,\n            "ts": "2025-10-28T13:00:00",\n            "v": 246950.25903969\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-28T12:00:00",\n            "v": 85135.32718132\n          },\n          {\n            "c": 383,\n            "h": 385,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-28T11:00:00",\n            "v": 32206.21508307\n          },\n          {\n            "c": 384,\n            "h": 384,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-28T10:00:00",\n            "v": 46922.81637101\n          },\n          {\n            "c": 384,\n            "h": 384,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-10-28T09:00:00",\n            "v": 63948.07665449\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-28T08:00:00",\n            "v": 131509.26266834\n          },\n          {\n            "c": 380,\n            "h": 384,\n            "l": 378,\n            "o": 381,\n            "ts": "2025-10-28T07:00:00",\n            "v": 248104.51260363\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 376,\n            "o": 378,\n            "ts": "2025-10-28T06:00:00",\n            "v": 166015.71616121\n          },\n          {\n            "c": 378,\n            "h": 387,\n            "l": 374,\n            "o": 385,\n            "ts": "2025-10-28T05:00:00",\n            "v": 834250.86704702\n          },\n          {\n            "c": 386,\n            "h": 397,\n            "l": 383,\n            "o": 396,\n            "ts": "2025-10-28T04:00:00",\n            "v": 651719.25421981\n          },\n          {\n            "c": 397,\n            "h": 411,\n            "l": 395,\n            "o": 411,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1131831.95376645\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1422965.27426069\n          },\n          {\n            "c": 405,\n            "h": 409,\n            "l": 401,\n            "o": 406,\n            "ts": "2025-10-28T01:00:00",\n            "v": 994771.48537084\n          },\n          {\n            "c": 405,\n            "h": 411,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1761937.72627022\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-27T23:00:00",\n            "v": 181112.56964077\n          },\n          {\n            "c": 392,\n            "h": 395,\n            "l": 391,\n            "o": 395,\n            "ts": "2025-10-27T22:00:00",\n            "v": 23792.720574\n          },\n          {\n            "c": 396,\n            "h": 396,\n            "l": 393,\n            "o": 396,\n            "ts": "2025-10-27T21:00:00",\n            "v": 26885.10811788\n          },\n          {\n            "c": 396,\n            "h": 398,\n            "l": 396,\n            "o": 398,\n            "ts": "2025-10-27T20:00:00",\n            "v": 90687.64489966\n          },\n          {\n            "c": 398,\n            "h": 399,\n            "l": 398,\n            "o": 399,\n            "ts": "2025-10-27T19:00:00",\n            "v": 38508.00941805\n          },\n          {\n            "c": 400,\n            "h": 401,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-10-27T18:00:00",\n            "v": 33308.52604772\n          },\n          {\n            "c": 398,\n            "h": 399,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-10-27T17:00:00",\n            "v": 75696.91944857\n          },\n          {\n            "c": 397,\n            "h": 397,\n            "l": 393,\n            "o": 393,\n            "ts": "2025-10-27T16:00:00",\n            "v": 46188.32593084\n          },\n          {\n            "c": 394,\n            "h": 394,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-10-27T15:00:00",\n            "v": 40579.9839168\n          },\n          {\n            "c": 392,\n            "h": 394,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-10-27T14:00:00",\n            "v": 72848.62169058\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 389,\n            "o": 394,\n            "ts": "2025-10-27T13:00:00",\n            "v": 97189.94335258\n          },\n          {\n            "c": 394,\n            "h": 399,\n            "l": 392,\n            "o": 396,\n            "ts": "2025-10-27T12:00:00",\n            "v": 176856.4838293\n          },\n          {\n            "c": 396,\n            "h": 397,\n            "l": 393,\n            "o": 395,\n            "ts": "2025-10-27T11:00:00",\n            "v": 76555.76453736\n          },\n          {\n            "c": 396,\n            "h": 396,\n            "l": 393,\n            "o": 396,\n            "ts": "2025-10-27T10:00:00",\n            "v": 121091.47157842\n          },\n          {\n            "c": 397,\n            "h": 403,\n            "l": 397,\n            "o": 403,\n            "ts": "2025-10-27T09:00:00",\n            "v": 345753.67255526\n          },\n          {\n            "c": 403,\n            "h": 407,\n            "l": 401,\n            "o": 405,\n            "ts": "2025-10-27T08:00:00",\n            "v": 168039.35400435\n          },\n          {\n            "c": 405,\n            "h": 406,\n            "l": 401,\n            "o": 405,\n            "ts": "2025-10-27T07:00:00",\n            "v": 245741.62301467\n          },\n          {\n            "c": 406,\n            "h": 407,\n            "l": 404,\n            "o": 406,\n            "ts": "2025-10-27T06:00:00",\n            "v": 253805.04979936\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 406,\n            "o": 407,\n            "ts": "2025-10-27T05:00:00",\n            "v": 49147.60998533\n          },\n          {\n            "c": 408,\n            "h": 409,\n            "l": 406,\n            "o": 408,\n            "ts": "2025-10-27T04:00:00",\n            "v": 24965.08505823\n          },\n          {\n            "c": 407,\n            "h": 408,\n            "l": 405,\n            "o": 406,\n            "ts": "2025-10-27T03:00:00",\n            "v": 79802.76533597\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 404,\n            "o": 405,\n            "ts": "2025-10-27T02:00:00",\n            "v": 134084.03716278\n          },\n          {\n            "c": 404,\n            "h": 405,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-10-27T01:00:00",\n            "v": 80199.45046036\n          },\n          {\n            "c": 405,\n            "h": 407,\n            "l": 401,\n            "o": 407,\n            "ts": "2025-10-27T00:00:00",\n            "v": 247757.56880785\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 406,\n            "o": 407,\n            "ts": "2025-10-26T23:00:00",\n            "v": 73339.44698048\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 403,\n            "o": 403,\n            "ts": "2025-10-26T22:00:00",\n            "v": 185474.12763407\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 402,\n            "o": 402,\n            "ts": "2025-10-26T21:00:00",\n            "v": 39507.1686293\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-26T20:00:00",\n            "v": 12179.4578088\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5390.8876206\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 403,\n            "o": 403,\n            "ts": "2025-10-26T18:00:00",\n            "v": 11082.33704173\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-26T17:00:00",\n            "v": 13174.76741795\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-10-26T16:00:00",\n            "v": 27668.23159121\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-26T15:00:00",\n            "v": 18462.56483102\n          },\n          {\n            "c": 403,\n            "h": 405,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-10-26T14:00:00",\n            "v": 41587.39428985\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 403,\n            "o": 403,\n            "ts": "2025-10-26T13:00:00",\n            "v": 136050.46312438\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-26T12:00:00",\n            "v": 102692.44766345\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-26T11:00:00",\n            "v": 137233.55233705\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-26T10:00:00",\n            "v": 99559.27671425\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-26T09:00:00",\n            "v": 166949.26063394\n          },\n          {\n            "c": 403,\n            "h": 403,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-26T08:00:00",\n            "v": 29069.4623913\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 398,\n            "o": 398,\n            "ts": "2025-10-26T07:00:00",\n            "v": 563185.41666902\n          },\n          {\n            "c": 400,\n            "h": 400,\n            "l": 396,\n            "o": 396,\n            "ts": "2025-10-26T06:00:00",\n            "v": 227008.54946219\n          },\n          {\n            "c": 396,\n            "h": 398,\n            "l": 395,\n            "o": 398,\n            "ts": "2025-10-26T05:00:00",\n            "v": 132897.80834051\n          },\n          {\n            "c": 399,\n            "h": 402,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-26T04:00:00",\n            "v": 104366.11607831\n          },\n          {\n            "c": 400,\n            "h": 408,\n            "l": 397,\n            "o": 405,\n            "ts": "2025-10-26T03:00:00",\n            "v": 332607.4099236\n          },\n          {\n            "c": 405,\n            "h": 407,\n            "l": 398,\n            "o": 406,\n            "ts": "2025-10-26T02:00:00",\n            "v": 801695.00362049\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2713149.96191576\n          },\n          {\n            "c": 390,\n            "h": 395,\n            "l": 387,\n            "o": 395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 440488.32438142\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-25T23:00:00",\n            "v": 11171.68884103\n          },\n          {\n            "c": 396,\n            "h": 400,\n            "l": 393,\n            "o": 397,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70810.01042445\n          },\n          {\n            "c": 397,\n            "h": 400,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-25T15:00:00",\n            "v": 63789.69474641\n          }\n        ],\n        "h4": [\n          {\n            "c": 359,\n            "h": 364,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-11-01T00:00:00",\n            "v": 110052.42516892\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-31T20:00:00",\n            "v": 55805.2274268\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 354,\n            "o": 361,\n            "ts": "2025-10-31T16:00:00",\n            "v": 240250.93900367\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 359,\n            "o": 362,\n            "ts": "2025-10-31T12:00:00",\n            "v": 180937.18166714\n          },\n          {\n            "c": 362,\n            "h": 362,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-31T08:00:00",\n            "v": 237552.03527251\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 358,\n            "o": 362,\n            "ts": "2025-10-31T04:00:00",\n            "v": 276813.16255921\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-31T00:00:00",\n            "v": 190877.86161997\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 357,\n            "o": 360,\n            "ts": "2025-10-30T20:00:00",\n            "v": 228205.9250555\n          },\n          {\n            "c": 359,\n            "h": 363,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-30T16:00:00",\n            "v": 298173.80589273\n          },\n          {\n            "c": 359,\n            "h": 373,\n            "l": 359,\n            "o": 372,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1167177.07733024\n          },\n          {\n            "c": 372,\n            "h": 380,\n            "l": 371,\n            "o": 380,\n            "ts": "2025-10-30T08:00:00",\n            "v": 264350.33093815\n          },\n          {\n            "c": 380,\n            "h": 382,\n            "l": 371,\n            "o": 380,\n            "ts": "2025-10-30T04:00:00",\n            "v": 833951.07865321\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 379,\n            "o": 380,\n            "ts": "2025-10-30T00:00:00",\n            "v": 308332.11118074\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 380,\n            "o": 389,\n            "ts": "2025-10-29T20:00:00",\n            "v": 102685.89799598\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 374,\n            "o": 375,\n            "ts": "2025-10-29T16:00:00",\n            "v": 431905.32471659\n          },\n          {\n            "c": 375,\n            "h": 383,\n            "l": 374,\n            "o": 382,\n            "ts": "2025-10-29T12:00:00",\n            "v": 394578.56622115\n          },\n          {\n            "c": 382,\n            "h": 383,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-29T08:00:00",\n            "v": 312144.52634738\n          },\n          {\n            "c": 377,\n            "h": 383,\n            "l": 377,\n            "o": 379,\n            "ts": "2025-10-29T04:00:00",\n            "v": 177151.5620219\n          },\n          {\n            "c": 380,\n            "h": 385,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-29T00:00:00",\n            "v": 389223.82294569\n          },\n          {\n            "c": 379,\n            "h": 384,\n            "l": 370,\n            "o": 382,\n            "ts": "2025-10-28T20:00:00",\n            "v": 500780.27946766\n          },\n          {\n            "c": 382,\n            "h": 390,\n            "l": 380,\n            "o": 386,\n            "ts": "2025-10-28T16:00:00",\n            "v": 211845.44084538\n          },\n          {\n            "c": 386,\n            "h": 390,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-28T12:00:00",\n            "v": 689105.27272473\n          },\n          {\n            "c": 383,\n            "h": 385,\n            "l": 378,\n            "o": 380,\n            "ts": "2025-10-28T08:00:00",\n            "v": 274586.37077691\n          },\n          {\n            "c": 380,\n            "h": 397,\n            "l": 374,\n            "o": 396,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1900090.35003167\n          },\n          {\n            "c": 397,\n            "h": 414,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5311506.4396682\n          },\n          {\n            "c": 390,\n            "h": 398,\n            "l": 387,\n            "o": 398,\n            "ts": "2025-10-27T20:00:00",\n            "v": 322478.04323231\n          },\n          {\n            "c": 398,\n            "h": 401,\n            "l": 393,\n            "o": 393,\n            "ts": "2025-10-27T16:00:00",\n            "v": 193701.78084518\n          },\n          {\n            "c": 394,\n            "h": 399,\n            "l": 389,\n            "o": 396,\n            "ts": "2025-10-27T12:00:00",\n            "v": 387475.03278926\n          },\n          {\n            "c": 396,\n            "h": 407,\n            "l": 393,\n            "o": 405,\n            "ts": "2025-10-27T08:00:00",\n            "v": 711440.26267539\n          },\n          {\n            "c": 405,\n            "h": 409,\n            "l": 401,\n            "o": 408,\n            "ts": "2025-10-27T04:00:00",\n            "v": 573659.36785759\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 401,\n            "o": 407,\n            "ts": "2025-10-27T00:00:00",\n            "v": 541843.82176696\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-26T20:00:00",\n            "v": 310500.20105265\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-26T16:00:00",\n            "v": 57316.22367149\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-26T12:00:00",\n            "v": 298792.8699087\n          },\n          {\n            "c": 401,\n            "h": 406,\n            "l": 400,\n            "o": 402,\n            "ts": "2025-10-26T08:00:00",\n            "v": 432811.55207654\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 395,\n            "o": 399,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1027457.89055003\n          },\n          {\n            "c": 400,\n            "h": 414,\n            "l": 387,\n            "o": 395,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4287940.69984127\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-25T20:00:00",\n            "v": 11171.68884103\n          },\n          {\n            "c": 396,\n            "h": 400,\n            "l": 393,\n            "o": 397,\n            "ts": "2025-10-25T16:00:00",\n            "v": 70810.01042445\n          },\n          {\n            "c": 397,\n            "h": 400,\n            "l": 394,\n            "o": 396,\n            "ts": "2025-10-25T12:00:00",\n            "v": 218320.93761337\n          },\n          {\n            "c": 398,\n            "h": 401,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-10-25T08:00:00",\n            "v": 836480.98583114\n          },\n          {\n            "c": 389,\n            "h": 389,\n            "l": 383,\n            "o": 385,\n            "ts": "2025-10-25T04:00:00",\n            "v": 242890.14154709\n          },\n          {\n            "c": 385,\n            "h": 390,\n            "l": 382,\n            "o": 389,\n            "ts": "2025-10-25T00:00:00",\n            "v": 363809.12187838\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 386,\n            "o": 386,\n            "ts": "2025-10-24T20:00:00",\n            "v": 56370.44801967\n          },\n          {\n            "c": 385,\n            "h": 385,\n            "l": 381,\n            "o": 381,\n            "ts": "2025-10-24T16:00:00",\n            "v": 108822.79004247\n          },\n          {\n            "c": 382,\n            "h": 390,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-24T12:00:00",\n            "v": 459614.12582704\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 382,\n            "o": 386,\n            "ts": "2025-10-24T08:00:00",\n            "v": 337564.01171358\n          },\n          {\n            "c": 387,\n            "h": 394,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-10-24T04:00:00",\n            "v": 504131.3671133\n          },\n          {\n            "c": 388,\n            "h": 391,\n            "l": 377,\n            "o": 381,\n            "ts": "2025-10-24T00:00:00",\n            "v": 763493.63015411\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 375,\n            "o": 382,\n            "ts": "2025-10-23T20:00:00",\n            "v": 132881.54206878\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 379,\n            "o": 382,\n            "ts": "2025-10-23T16:00:00",\n            "v": 108224.28917965\n          },\n          {\n            "c": 381,\n            "h": 384,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-10-23T12:00:00",\n            "v": 394043.5099383\n          },\n          {\n            "c": 375,\n            "h": 383,\n            "l": 375,\n            "o": 378,\n            "ts": "2025-10-23T08:00:00",\n            "v": 280636.63852263\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-23T04:00:00",\n            "v": 348251.08078389\n          },\n          {\n            "c": 376,\n            "h": 378,\n            "l": 373,\n            "o": 376,\n            "ts": "2025-10-23T00:00:00",\n            "v": 412764.40134359\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 369,\n            "o": 379,\n            "ts": "2025-10-22T20:00:00",\n            "v": 592251.4241317\n          },\n          {\n            "c": 379,\n            "h": 385,\n            "l": 376,\n            "o": 385,\n            "ts": "2025-10-22T16:00:00",\n            "v": 268727.54242148\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 381,\n            "o": 385,\n            "ts": "2025-10-22T12:00:00",\n            "v": 603939.73120053\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 378,\n            "o": 386,\n            "ts": "2025-10-22T08:00:00",\n            "v": 686911.646772\n          },\n          {\n            "c": 386,\n            "h": 392,\n            "l": 383,\n            "o": 389,\n            "ts": "2025-10-22T04:00:00",\n            "v": 280318.81216711\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 385,\n            "o": 393,\n            "ts": "2025-10-22T00:00:00",\n            "v": 290592.60901739\n          },\n          {\n            "c": 392,\n            "h": 404,\n            "l": 392,\n            "o": 404,\n            "ts": "2025-10-21T20:00:00",\n            "v": 414275.22498229\n          },\n          {\n            "c": 403,\n            "h": 409,\n            "l": 401,\n            "o": 407,\n            "ts": "2025-10-21T16:00:00",\n            "v": 311183.47352308\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 387,\n            "o": 387,\n            "ts": "2025-10-21T12:00:00",\n            "v": 811501.3562056\n          },\n          {\n            "c": 387,\n            "h": 388,\n            "l": 380,\n            "o": 385,\n            "ts": "2025-10-21T08:00:00",\n            "v": 152824.41091284\n          },\n          {\n            "c": 385,\n            "h": 390,\n            "l": 378,\n            "o": 389,\n            "ts": "2025-10-21T04:00:00",\n            "v": 686397.03051104\n          },\n          {\n            "c": 390,\n            "h": 421,\n            "l": 388,\n            "o": 397,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4335424.70651071\n          },\n          {\n            "c": 398,\n            "h": 398,\n            "l": 394,\n            "o": 395,\n            "ts": "2025-10-20T20:00:00",\n            "v": 130303.59482067\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 391,\n            "o": 397,\n            "ts": "2025-10-20T16:00:00",\n            "v": 350668.51846712\n          },\n          {\n            "c": 398,\n            "h": 403,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-10-20T12:00:00",\n            "v": 326129.93518783\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-20T08:00:00",\n            "v": 296764.36431205\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-10-20T04:00:00",\n            "v": 253993.96850292\n          },\n          {\n            "c": 399,\n            "h": 399,\n            "l": 394,\n            "o": 397,\n            "ts": "2025-10-20T00:00:00",\n            "v": 273091.31646594\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 396,\n            "o": 400,\n            "ts": "2025-10-19T20:00:00",\n            "v": 101714.67223374\n          },\n          {\n            "c": 400,\n            "h": 402,\n            "l": 396,\n            "o": 398,\n            "ts": "2025-10-19T16:00:00",\n            "v": 247497.64938083\n          },\n          {\n            "c": 398,\n            "h": 399,\n            "l": 392,\n            "o": 392,\n            "ts": "2025-10-19T12:00:00",\n            "v": 609413.69077885\n          },\n          {\n            "c": 392,\n            "h": 393,\n            "l": 383,\n            "o": 387,\n            "ts": "2025-10-19T08:00:00",\n            "v": 669925.96753784\n          },\n          {\n            "c": 386,\n            "h": 391,\n            "l": 385,\n            "o": 391,\n            "ts": "2025-10-19T04:00:00",\n            "v": 97241.96804973\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 387,\n            "o": 390,\n            "ts": "2025-10-19T00:00:00",\n            "v": 198032.11504427\n          },\n          {\n            "c": 391,\n            "h": 391,\n            "l": 388,\n            "o": 388,\n            "ts": "2025-10-18T20:00:00",\n            "v": 57712.86865376\n          },\n          {\n            "c": 390,\n            "h": 390,\n            "l": 385,\n            "o": 389,\n            "ts": "2025-10-18T16:00:00",\n            "v": 53031.17962823\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 385,\n            "o": 389,\n            "ts": "2025-10-18T12:00:00",\n            "v": 135591.87333335\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 388,\n            "o": 389,\n            "ts": "2025-10-18T08:00:00",\n            "v": 71043.77133496\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 384,\n            "o": 389,\n            "ts": "2025-10-18T04:00:00",\n            "v": 323728.90033847\n          },\n          {\n            "c": 389,\n            "h": 393,\n            "l": 387,\n            "o": 388,\n            "ts": "2025-10-18T00:00:00",\n            "v": 293188.86640748\n          },\n          {\n            "c": 388,\n            "h": 393,\n            "l": 384,\n            "o": 386,\n            "ts": "2025-10-17T20:00:00",\n            "v": 281378.11911289\n          },\n          {\n            "c": 386,\n            "h": 388,\n            "l": 383,\n            "o": 386,\n            "ts": "2025-10-17T16:00:00",\n            "v": 361878.72444051\n          },\n          {\n            "c": 384,\n            "h": 389,\n            "l": 375,\n            "o": 386,\n            "ts": "2025-10-17T12:00:00",\n            "v": 976992.66742571\n          },\n          {\n            "c": 388,\n            "h": 388,\n            "l": 375,\n            "o": 381,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1258821.2853295\n          },\n          {\n            "c": 382,\n            "h": 411,\n            "l": 381,\n            "o": 411,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1658133.79152529\n          },\n          {\n            "c": 411,\n            "h": 416,\n            "l": 407,\n            "o": 407,\n            "ts": "2025-10-17T00:00:00",\n            "v": 659508.36864527\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 406,\n            "o": 409,\n            "ts": "2025-10-16T20:00:00",\n            "v": 502798.62260418\n          },\n          {\n            "c": 410,\n            "h": 418,\n            "l": 407,\n            "o": 414,\n            "ts": "2025-10-16T16:00:00",\n            "v": 316436.60161228\n          },\n          {\n            "c": 416,\n            "h": 430,\n            "l": 414,\n            "o": 428,\n            "ts": "2025-10-16T12:00:00",\n            "v": 885658.35662282\n          },\n          {\n            "c": 429,\n            "h": 429,\n            "l": 409,\n            "o": 422,\n            "ts": "2025-10-16T08:00:00",\n            "v": 928363.4995783\n          },\n          {\n            "c": 423,\n            "h": 423,\n            "l": 414,\n            "o": 420,\n            "ts": "2025-10-16T04:00:00",\n            "v": 438198.99216273\n          },\n          {\n            "c": 421,\n            "h": 427,\n            "l": 415,\n            "o": 416,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1359486.33389954\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-15T20:00:00",\n            "v": 360890.81295256\n          },\n          {\n            "c": 417,\n            "h": 425,\n            "l": 417,\n            "o": 424,\n            "ts": "2025-10-15T16:00:00",\n            "v": 312838.49463613\n          },\n          {\n            "c": 424,\n            "h": 437,\n            "l": 423,\n            "o": 436,\n            "ts": "2025-10-15T12:00:00",\n            "v": 805362.44728273\n          },\n          {\n            "c": 436,\n            "h": 442,\n            "l": 433,\n            "o": 438,\n            "ts": "2025-10-15T08:00:00",\n            "v": 379729.12396303\n          },\n          {\n            "c": 437,\n            "h": 446,\n            "l": 431,\n            "o": 441,\n            "ts": "2025-10-15T04:00:00",\n            "v": 860178.95735147\n          },\n          {\n            "c": 441,\n            "h": 455,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3272520.97775803\n          },\n          {\n            "c": 435,\n            "h": 439,\n            "l": 435,\n            "o": 436,\n            "ts": "2025-10-14T20:00:00",\n            "v": 156419.94202993\n          },\n          {\n            "c": 436,\n            "h": 440,\n            "l": 429,\n            "o": 434,\n            "ts": "2025-10-14T16:00:00",\n            "v": 634493.95920237\n          },\n          {\n            "c": 434,\n            "h": 435,\n            "l": 422,\n            "o": 427,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1174222.57575154\n          },\n          {\n            "c": 426,\n            "h": 431,\n            "l": 420,\n            "o": 427,\n            "ts": "2025-10-14T08:00:00",\n            "v": 713012.50799634\n          },\n          {\n            "c": 427,\n            "h": 448,\n            "l": 421,\n            "o": 448,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1106640.6367587\n          },\n          {\n            "c": 448,\n            "h": 458,\n            "l": 447,\n            "o": 455,\n            "ts": "2025-10-14T00:00:00",\n            "v": 430767.14662206\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 449,\n            "o": 449,\n            "ts": "2025-10-13T20:00:00",\n            "v": 276734.06298147\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 443,\n            "o": 448,\n            "ts": "2025-10-13T16:00:00",\n            "v": 201905.42846611\n          },\n          {\n            "c": 448,\n            "h": 448,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1132499.32378628\n          },\n          {\n            "c": 440,\n            "h": 447,\n            "l": 435,\n            "o": 441,\n            "ts": "2025-10-13T08:00:00",\n            "v": 584902.19257549\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 435,\n            "o": 438,\n            "ts": "2025-10-13T04:00:00",\n            "v": 341949.3642735\n          },\n          {\n            "c": 438,\n            "h": 444,\n            "l": 437,\n            "o": 441,\n            "ts": "2025-10-13T00:00:00",\n            "v": 363359.09780153\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 438,\n            "o": 445,\n            "ts": "2025-10-12T20:00:00",\n            "v": 371804.66073405\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-12T16:00:00",\n            "v": 459084.49514094\n          },\n          {\n            "c": 433,\n            "h": 435,\n            "l": 418,\n            "o": 421,\n            "ts": "2025-10-12T12:00:00",\n            "v": 814590.45305369\n          },\n          {\n            "c": 423,\n            "h": 424,\n            "l": 417,\n            "o": 424,\n            "ts": "2025-10-12T08:00:00",\n            "v": 202180.61776944\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 418,\n            "o": 419,\n            "ts": "2025-10-12T04:00:00",\n            "v": 133848.78740864\n          },\n          {\n            "c": 418,\n            "h": 422,\n            "l": 413,\n            "o": 419,\n            "ts": "2025-10-12T00:00:00",\n            "v": 255881.73833343\n          },\n          {\n            "c": 419,\n            "h": 420,\n            "l": 410,\n            "o": 415,\n            "ts": "2025-10-11T20:00:00",\n            "v": 293824.3433594\n          },\n          {\n            "c": 416,\n            "h": 428,\n            "l": 414,\n            "o": 425,\n            "ts": "2025-10-11T16:00:00",\n            "v": 254435.84333077\n          },\n          {\n            "c": 424,\n            "h": 434,\n            "l": 418,\n            "o": 432,\n            "ts": "2025-10-11T12:00:00",\n            "v": 609098.1507958\n          },\n          {\n            "c": 433,\n            "h": 439,\n            "l": 425,\n            "o": 425,\n            "ts": "2025-10-11T08:00:00",\n            "v": 467224.54121072\n          },\n          {\n            "c": 424,\n            "h": 432,\n            "l": 421,\n            "o": 429,\n            "ts": "2025-10-11T04:00:00",\n            "v": 566522.16423939\n          },\n          {\n            "c": 428,\n            "h": 445,\n            "l": 405,\n            "o": 434,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2096725.5228441\n          },\n          {\n            "c": 434,\n            "h": 510,\n            "l": 401,\n            "o": 495,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5719552.08992991\n          },\n          {\n            "c": 495,\n            "h": 506,\n            "l": 494,\n            "o": 504,\n            "ts": "2025-10-10T16:00:00",\n            "v": 230247.4272995\n          },\n          {\n            "c": 504,\n            "h": 517,\n            "l": 497,\n            "o": 514,\n            "ts": "2025-10-10T12:00:00",\n            "v": 628743.5679231\n          },\n          {\n            "c": 515,\n            "h": 516,\n            "l": 506,\n            "o": 510,\n            "ts": "2025-10-10T08:00:00",\n            "v": 271198.58926568\n          },\n          {\n            "c": 510,\n            "h": 517,\n            "l": 508,\n            "o": 516,\n            "ts": "2025-10-10T04:00:00",\n            "v": 413895.66864465\n          },\n          {\n            "c": 516,\n            "h": 518,\n            "l": 511,\n            "o": 514,\n            "ts": "2025-10-10T00:00:00",\n            "v": 211151.9599003\n          },\n          {\n            "c": 514,\n            "h": 517,\n            "l": 514,\n            "o": 516,\n            "ts": "2025-10-09T20:00:00",\n            "v": 79397.33068918\n          },\n          {\n            "c": 515,\n            "h": 516,\n            "l": 509,\n            "o": 510,\n            "ts": "2025-10-09T16:00:00",\n            "v": 42377.9134087\n          },\n          {\n            "c": 511,\n            "h": 517,\n            "l": 507,\n            "o": 515,\n            "ts": "2025-10-09T12:00:00",\n            "v": 244064.45778112\n          },\n          {\n            "c": 515,\n            "h": 524,\n            "l": 509,\n            "o": 523,\n            "ts": "2025-10-09T08:00:00",\n            "v": 324457.45258576\n          },\n          {\n            "c": 523,\n            "h": 528,\n            "l": 521,\n            "o": 523,\n            "ts": "2025-10-09T04:00:00",\n            "v": 279752.91078834\n          },\n          {\n            "c": 523,\n            "h": 531,\n            "l": 519,\n            "o": 523,\n            "ts": "2025-10-09T00:00:00",\n            "v": 427985.31646434\n          },\n          {\n            "c": 523,\n            "h": 525,\n            "l": 523,\n            "o": 524,\n            "ts": "2025-10-08T20:00:00",\n            "v": 24681.79369535\n          },\n          {\n            "c": 522,\n            "h": 527,\n            "l": 521,\n            "o": 521,\n            "ts": "2025-10-08T16:00:00",\n            "v": 166254.3879612\n          },\n          {\n            "c": 522,\n            "h": 522,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-08T12:00:00",\n            "v": 187201.63995075\n          },\n          {\n            "c": 515,\n            "h": 519,\n            "l": 515,\n            "o": 516,\n            "ts": "2025-10-08T08:00:00",\n            "v": 65613.66825493\n          },\n          {\n            "c": 516,\n            "h": 516,\n            "l": 509,\n            "o": 513,\n            "ts": "2025-10-08T04:00:00",\n            "v": 222258.51031867\n          },\n          {\n            "c": 514,\n            "h": 519,\n            "l": 509,\n            "o": 517,\n            "ts": "2025-10-08T00:00:00",\n            "v": 291618.62204529\n          },\n          {\n            "c": 517,\n            "h": 523,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-07T20:00:00",\n            "v": 120142.79542479\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 514,\n            "o": 518,\n            "ts": "2025-10-07T16:00:00",\n            "v": 241108.80116372\n          },\n          {\n            "c": 518,\n            "h": 533,\n            "l": 515,\n            "o": 531,\n            "ts": "2025-10-07T12:00:00",\n            "v": 518630.35982202\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 519,\n            "o": 529,\n            "ts": "2025-10-07T08:00:00",\n            "v": 465698.4053199\n          },\n          {\n            "c": 529,\n            "h": 536,\n            "l": 526,\n            "o": 534,\n            "ts": "2025-10-07T04:00:00",\n            "v": 342091.5553089\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TAIKO",\n        "timestamp": 1761963398539,\n        "total_ask_size": 559263.78699532,\n        "total_bid_size": 452225.41468109,\n        "units": [\n          {\n            "ask_price": 361,\n            "ask_size": 25129.6833321,\n            "bid_price": 360,\n            "bid_size": 540\n          },\n          {\n            "ask_price": 362,\n            "ask_size": 28816.9852925,\n            "bid_price": 359,\n            "bid_size": 26292.62037935\n          },\n          {\n            "ask_price": 363,\n            "ask_size": 24565.58920172,\n            "bid_price": 358,\n            "bid_size": 29945.41636364\n          },\n          {\n            "ask_price": 364,\n            "ask_size": 14354.40209833,\n            "bid_price": 357,\n            "bid_size": 48994.40849332\n          },\n          {\n            "ask_price": 365,\n            "ask_size": 139103.93343698,\n            "bid_price": 356,\n            "bid_size": 46380.57625331\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.9805664731483277,\n        "basis": 35.86000000000001,\n        "lower": 35.32558443136451,\n        "position_0to1": 0.7245443565695312,\n        "std_mult": 2,\n        "upper": 36.3944155686355,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 36.1,\n        "ts": "2025-11-01T02:16:04.897Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TFUEL",\n      "micro": {\n        "best_ask": 36.2,\n        "best_bid": 36,\n        "h1_return": -0.0719794344473007,\n        "last_price": 36.1,\n        "mid": 36.1,\n        "ob_imbalance_topN": -0.5951931837986438,\n        "spread_abs": 0.20000000000000284,\n        "spread_bps": 55.40166204986229,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 36.1,\n            "h": 36.9,\n            "l": 35.8,\n            "o": 36.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1643126.99948711\n          },\n          {\n            "c": 36.2,\n            "h": 36.7,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7001928.49466568\n          },\n          {\n            "c": 35.5,\n            "h": 38,\n            "l": 34.6,\n            "o": 37.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 13592196.33630168\n          },\n          {\n            "c": 37.5,\n            "h": 38.8,\n            "l": 37.3,\n            "o": 38,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6976005.58866427\n          },\n          {\n            "c": 38.1,\n            "h": 38.6,\n            "l": 37.7,\n            "o": 38.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3980462.72030496\n          },\n          {\n            "c": 38.1,\n            "h": 40.4,\n            "l": 38,\n            "o": 40.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6429364.53358555\n          },\n          {\n            "c": 39.9,\n            "h": 40.5,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4204667.46055309\n          },\n          {\n            "c": 39.3,\n            "h": 40.3,\n            "l": 38.8,\n            "o": 39.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2979549.12594938\n          },\n          {\n            "c": 39.6,\n            "h": 40,\n            "l": 38.8,\n            "o": 39.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 4767368.72643639\n          },\n          {\n            "c": 39.5,\n            "h": 40.3,\n            "l": 37.2,\n            "o": 39,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4596668.56575282\n          },\n          {\n            "c": 39,\n            "h": 41.2,\n            "l": 38,\n            "o": 39.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7336395.92636422\n          },\n          {\n            "c": 39.6,\n            "h": 41.7,\n            "l": 38.9,\n            "o": 40.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11672739.5522108\n          },\n          {\n            "c": 40.3,\n            "h": 41.9,\n            "l": 40.1,\n            "o": 40.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 14318728.9840306\n          },\n          {\n            "c": 40.6,\n            "h": 44,\n            "l": 39.8,\n            "o": 40.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 105133223.17515291\n          },\n          {\n            "c": 39.8,\n            "h": 40.4,\n            "l": 38.7,\n            "o": 39.6,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7158805.09882965\n          },\n          {\n            "c": 39.6,\n            "h": 41.5,\n            "l": 36.9,\n            "o": 40.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 21516394.89199731\n          },\n          {\n            "c": 40,\n            "h": 41.9,\n            "l": 39.9,\n            "o": 41,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8184387.77871622\n          },\n          {\n            "c": 41.2,\n            "h": 43.7,\n            "l": 40.4,\n            "o": 42,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15083067.69687825\n          },\n          {\n            "c": 41.7,\n            "h": 43.4,\n            "l": 39.8,\n            "o": 42.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 12833252.84064017\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 40.2,\n            "o": 40.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 8687179.80768359\n          },\n          {\n            "c": 40.9,\n            "h": 41.3,\n            "l": 37.9,\n            "o": 39,\n            "ts": "2025-10-12T00:00:00",\n            "v": 12825487.7415973\n          },\n          {\n            "c": 38.7,\n            "h": 41.2,\n            "l": 37,\n            "o": 39,\n            "ts": "2025-10-11T00:00:00",\n            "v": 22931622.12094435\n          },\n          {\n            "c": 38.8,\n            "h": 45.6,\n            "l": 38,\n            "o": 45.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 19192372.63315919\n          },\n          {\n            "c": 45.2,\n            "h": 46.8,\n            "l": 44.6,\n            "o": 45.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 9154807.58997898\n          },\n          {\n            "c": 45.6,\n            "h": 46.1,\n            "l": 44.2,\n            "o": 44.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 7562549.9487824\n          },\n          {\n            "c": 44.8,\n            "h": 46.8,\n            "l": 44.8,\n            "o": 46.4,\n            "ts": "2025-10-07T00:00:00",\n            "v": 6531201.69077358\n          },\n          {\n            "c": 46.5,\n            "h": 46.7,\n            "l": 45.3,\n            "o": 45.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 6048280.64999894\n          },\n          {\n            "c": 45.6,\n            "h": 46.4,\n            "l": 45.3,\n            "o": 45.5,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5052063.18067258\n          },\n          {\n            "c": 45.5,\n            "h": 46.2,\n            "l": 45.2,\n            "o": 46,\n            "ts": "2025-10-04T00:00:00",\n            "v": 5184847.9534773\n          },\n          {\n            "c": 46,\n            "h": 46.4,\n            "l": 45,\n            "o": 45.8,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5641076.97204575\n          },\n          {\n            "c": 45.7,\n            "h": 46.3,\n            "l": 45.1,\n            "o": 45.4,\n            "ts": "2025-10-02T00:00:00",\n            "v": 10971814.47077576\n          },\n          {\n            "c": 45.5,\n            "h": 45.5,\n            "l": 43.7,\n            "o": 43.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 10639349.94816215\n          },\n          {\n            "c": 43.7,\n            "h": 44.7,\n            "l": 42.9,\n            "o": 44.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 7844605.08216609\n          },\n          {\n            "c": 44.3,\n            "h": 45.1,\n            "l": 43.4,\n            "o": 44.6,\n            "ts": "2025-09-29T00:00:00",\n            "v": 8094537.55336045\n          },\n          {\n            "c": 44.5,\n            "h": 44.6,\n            "l": 42.9,\n            "o": 44.1,\n            "ts": "2025-09-28T00:00:00",\n            "v": 4941422.20563786\n          },\n          {\n            "c": 44.1,\n            "h": 44.7,\n            "l": 43.5,\n            "o": 44.6,\n            "ts": "2025-09-27T00:00:00",\n            "v": 2922600.2710375\n          },\n          {\n            "c": 44.5,\n            "h": 44.7,\n            "l": 43.2,\n            "o": 43.6,\n            "ts": "2025-09-26T00:00:00",\n            "v": 7050707.04040352\n          },\n          {\n            "c": 43.5,\n            "h": 45,\n            "l": 43.5,\n            "o": 45,\n            "ts": "2025-09-25T00:00:00",\n            "v": 11765816.52321086\n          },\n          {\n            "c": 45,\n            "h": 45.4,\n            "l": 43.9,\n            "o": 44.8,\n            "ts": "2025-09-24T00:00:00",\n            "v": 7783885.08483586\n          },\n          {\n            "c": 44.8,\n            "h": 45.3,\n            "l": 44,\n            "o": 45,\n            "ts": "2025-09-23T00:00:00",\n            "v": 9006037.59467634\n          },\n          {\n            "c": 44.9,\n            "h": 47.6,\n            "l": 44,\n            "o": 47.5,\n            "ts": "2025-09-22T00:00:00",\n            "v": 20059818.2723799\n          },\n          {\n            "c": 47.5,\n            "h": 48.2,\n            "l": 47.4,\n            "o": 48.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 5617082.40787854\n          },\n          {\n            "c": 48,\n            "h": 48.6,\n            "l": 47.5,\n            "o": 47.9,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4222981.21888335\n          },\n          {\n            "c": 47.8,\n            "h": 49.4,\n            "l": 47.6,\n            "o": 49,\n            "ts": "2025-09-19T00:00:00",\n            "v": 9841150.3576438\n          },\n          {\n            "c": 49.2,\n            "h": 49.2,\n            "l": 48.2,\n            "o": 48.6,\n            "ts": "2025-09-18T00:00:00",\n            "v": 11256336.37237581\n          },\n          {\n            "c": 48.4,\n            "h": 48.6,\n            "l": 47.4,\n            "o": 48.3,\n            "ts": "2025-09-17T00:00:00",\n            "v": 11161632.90189244\n          },\n          {\n            "c": 48.3,\n            "h": 51.2,\n            "l": 47.1,\n            "o": 48,\n            "ts": "2025-09-16T00:00:00",\n            "v": 41785710.4018612\n          },\n          {\n            "c": 47.9,\n            "h": 48.8,\n            "l": 47.5,\n            "o": 48.7,\n            "ts": "2025-09-15T00:00:00",\n            "v": 11507278.22223939\n          },\n          {\n            "c": 48.6,\n            "h": 50.1,\n            "l": 48.2,\n            "o": 49.9,\n            "ts": "2025-09-14T00:00:00",\n            "v": 10975980.08874953\n          },\n          {\n            "c": 50.1,\n            "h": 50.1,\n            "l": 49.1,\n            "o": 49.6,\n            "ts": "2025-09-13T00:00:00",\n            "v": 13859398.9702353\n          },\n          {\n            "c": 49.6,\n            "h": 49.8,\n            "l": 48.6,\n            "o": 49.3,\n            "ts": "2025-09-12T00:00:00",\n            "v": 12122423.52020643\n          },\n          {\n            "c": 49.3,\n            "h": 49.8,\n            "l": 48,\n            "o": 49.8,\n            "ts": "2025-09-11T00:00:00",\n            "v": 16201489.37975374\n          },\n          {\n            "c": 49.8,\n            "h": 50.2,\n            "l": 47.8,\n            "o": 48.2,\n            "ts": "2025-09-10T00:00:00",\n            "v": 15631795.21096022\n          },\n          {\n            "c": 48.1,\n            "h": 49.9,\n            "l": 47.7,\n            "o": 48,\n            "ts": "2025-09-09T00:00:00",\n            "v": 35559702.62479094\n          },\n          {\n            "c": 48,\n            "h": 48,\n            "l": 47.1,\n            "o": 47.7,\n            "ts": "2025-09-08T00:00:00",\n            "v": 6464105.73461388\n          },\n          {\n            "c": 47.6,\n            "h": 47.8,\n            "l": 47,\n            "o": 47.6,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2947042.06245143\n          },\n          {\n            "c": 47.2,\n            "h": 48,\n            "l": 47.1,\n            "o": 47.7,\n            "ts": "2025-09-06T00:00:00",\n            "v": 4170219.64552058\n          },\n          {\n            "c": 47.6,\n            "h": 48.1,\n            "l": 47,\n            "o": 47.5,\n            "ts": "2025-09-05T00:00:00",\n            "v": 8199661.76500512\n          },\n          {\n            "c": 47.5,\n            "h": 48.1,\n            "l": 46.7,\n            "o": 47.9,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4414177.53612866\n          },\n          {\n            "c": 47.9,\n            "h": 48.2,\n            "l": 46.8,\n            "o": 47.8,\n            "ts": "2025-09-03T00:00:00",\n            "v": 6770702.69424\n          },\n          {\n            "c": 47.8,\n            "h": 48.9,\n            "l": 46.6,\n            "o": 46.7,\n            "ts": "2025-09-02T00:00:00",\n            "v": 18840539.29628496\n          },\n          {\n            "c": 46.7,\n            "h": 49.1,\n            "l": 46.3,\n            "o": 48,\n            "ts": "2025-09-01T00:00:00",\n            "v": 26944514.01566947\n          },\n          {\n            "c": 48,\n            "h": 48.8,\n            "l": 47.9,\n            "o": 48.2,\n            "ts": "2025-08-31T00:00:00",\n            "v": 9688247.45540099\n          },\n          {\n            "c": 48.3,\n            "h": 48.5,\n            "l": 47.1,\n            "o": 47.8,\n            "ts": "2025-08-30T00:00:00",\n            "v": 6528173.47989289\n          },\n          {\n            "c": 48,\n            "h": 50.1,\n            "l": 47.1,\n            "o": 49.6,\n            "ts": "2025-08-29T00:00:00",\n            "v": 23328659.88533991\n          },\n          {\n            "c": 49.5,\n            "h": 49.8,\n            "l": 48.3,\n            "o": 48.4,\n            "ts": "2025-08-28T00:00:00",\n            "v": 14736159.50233383\n          },\n          {\n            "c": 48.4,\n            "h": 49,\n            "l": 48.1,\n            "o": 49,\n            "ts": "2025-08-27T00:00:00",\n            "v": 10047572.0431611\n          },\n          {\n            "c": 49,\n            "h": 49.2,\n            "l": 47.6,\n            "o": 48.4,\n            "ts": "2025-08-26T00:00:00",\n            "v": 11606541.82022926\n          },\n          {\n            "c": 48.2,\n            "h": 50.3,\n            "l": 47.8,\n            "o": 50,\n            "ts": "2025-08-25T00:00:00",\n            "v": 19856686.48379671\n          },\n          {\n            "c": 50,\n            "h": 50.6,\n            "l": 49,\n            "o": 50.3,\n            "ts": "2025-08-24T00:00:00",\n            "v": 10856039.80851946\n          },\n          {\n            "c": 50.3,\n            "h": 50.7,\n            "l": 49.4,\n            "o": 50.4,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7908417.52399886\n          },\n          {\n            "c": 50.4,\n            "h": 51.2,\n            "l": 47.2,\n            "o": 48.1,\n            "ts": "2025-08-22T00:00:00",\n            "v": 22872265.31752769\n          },\n          {\n            "c": 48.1,\n            "h": 49.4,\n            "l": 48,\n            "o": 49.2,\n            "ts": "2025-08-21T00:00:00",\n            "v": 13177674.10866611\n          },\n          {\n            "c": 49.4,\n            "h": 49.4,\n            "l": 47.8,\n            "o": 47.9,\n            "ts": "2025-08-20T00:00:00",\n            "v": 13914664.17789994\n          },\n          {\n            "c": 47.8,\n            "h": 49.8,\n            "l": 47.8,\n            "o": 49.7,\n            "ts": "2025-08-19T00:00:00",\n            "v": 18935672.36626864\n          },\n          {\n            "c": 49.8,\n            "h": 51.2,\n            "l": 48.8,\n            "o": 51.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 19953727.90642748\n          },\n          {\n            "c": 51.2,\n            "h": 52,\n            "l": 51,\n            "o": 51.9,\n            "ts": "2025-08-17T00:00:00",\n            "v": 14284591.08218901\n          },\n          {\n            "c": 51.9,\n            "h": 52,\n            "l": 50.4,\n            "o": 50.8,\n            "ts": "2025-08-16T00:00:00",\n            "v": 8736753.05844367\n          },\n          {\n            "c": 51,\n            "h": 51.7,\n            "l": 49.8,\n            "o": 50.9,\n            "ts": "2025-08-15T00:00:00",\n            "v": 16274103.69949616\n          },\n          {\n            "c": 51,\n            "h": 53.6,\n            "l": 50.2,\n            "o": 53.6,\n            "ts": "2025-08-14T00:00:00",\n            "v": 32651910.43491688\n          },\n          {\n            "c": 53.5,\n            "h": 53.7,\n            "l": 52.1,\n            "o": 52.7,\n            "ts": "2025-08-13T00:00:00",\n            "v": 31800592.34884395\n          },\n          {\n            "c": 52.9,\n            "h": 53.2,\n            "l": 50,\n            "o": 52,\n            "ts": "2025-08-12T00:00:00",\n            "v": 56802359.27119853\n          },\n          {\n            "c": 52,\n            "h": 57.2,\n            "l": 51.5,\n            "o": 52.7,\n            "ts": "2025-08-11T00:00:00",\n            "v": 223719533.29736474\n          },\n          {\n            "c": 52.4,\n            "h": 52.9,\n            "l": 50.8,\n            "o": 52.5,\n            "ts": "2025-08-10T00:00:00",\n            "v": 29857629.44326304\n          },\n          {\n            "c": 52.5,\n            "h": 52.5,\n            "l": 50.7,\n            "o": 51.1,\n            "ts": "2025-08-09T00:00:00",\n            "v": 24087695.07912748\n          },\n          {\n            "c": 51.3,\n            "h": 51.4,\n            "l": 50.1,\n            "o": 51.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 30264102.5601769\n          },\n          {\n            "c": 51,\n            "h": 53.5,\n            "l": 49.7,\n            "o": 49.7,\n            "ts": "2025-08-07T00:00:00",\n            "v": 251541044.49604365\n          },\n          {\n            "c": 49.7,\n            "h": 50.1,\n            "l": 48.79,\n            "o": 50.1,\n            "ts": "2025-08-06T00:00:00",\n            "v": 19581532.73563651\n          },\n          {\n            "c": 50.2,\n            "h": 52.2,\n            "l": 49.5,\n            "o": 52.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 31887933.08002982\n          },\n          {\n            "c": 52.2,\n            "h": 52.2,\n            "l": 50.2,\n            "o": 51.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 47739050.45403746\n          },\n          {\n            "c": 51.8,\n            "h": 53.6,\n            "l": 49,\n            "o": 51.2,\n            "ts": "2025-08-03T00:00:00",\n            "v": 128905288.39467837\n          },\n          {\n            "c": 51.2,\n            "h": 58.4,\n            "l": 50.5,\n            "o": 52.6,\n            "ts": "2025-08-02T00:00:00",\n            "v": 524078895.4156734\n          },\n          {\n            "c": 52.6,\n            "h": 61.6,\n            "l": 52.3,\n            "o": 59.2,\n            "ts": "2025-08-01T00:00:00",\n            "v": 513651127.0898044\n          },\n          {\n            "c": 59.2,\n            "h": 67.2,\n            "l": 50.6,\n            "o": 50.6,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1220829904.5873666\n          },\n          {\n            "c": 50.6,\n            "h": 56,\n            "l": 50,\n            "o": 51.19,\n            "ts": "2025-07-30T00:00:00",\n            "v": 62309197.78163908\n          },\n          {\n            "c": 51.19,\n            "h": 52.77,\n            "l": 51,\n            "o": 52.35,\n            "ts": "2025-07-29T00:00:00",\n            "v": 12090986.61161678\n          },\n          {\n            "c": 52.35,\n            "h": 54.42,\n            "l": 52.13,\n            "o": 54.13,\n            "ts": "2025-07-28T00:00:00",\n            "v": 15184124.62041286\n          },\n          {\n            "c": 54.13,\n            "h": 54.3,\n            "l": 52.85,\n            "o": 53.02,\n            "ts": "2025-07-27T00:00:00",\n            "v": 12072307.53495184\n          },\n          {\n            "c": 53.01,\n            "h": 53.5,\n            "l": 52.58,\n            "o": 53,\n            "ts": "2025-07-26T00:00:00",\n            "v": 9383886.15084453\n          },\n          {\n            "c": 53,\n            "h": 53.1,\n            "l": 51.02,\n            "o": 51.98,\n            "ts": "2025-07-25T00:00:00",\n            "v": 11988123.53507298\n          },\n          {\n            "c": 51.99,\n            "h": 54.71,\n            "l": 49.77,\n            "o": 52.79,\n            "ts": "2025-07-24T00:00:00",\n            "v": 30538190.42303099\n          },\n          {\n            "c": 52.79,\n            "h": 55.41,\n            "l": 51.61,\n            "o": 55.25,\n            "ts": "2025-07-23T00:00:00",\n            "v": 30499486.4722299\n          },\n          {\n            "c": 55.25,\n            "h": 56.28,\n            "l": 53.7,\n            "o": 56.28,\n            "ts": "2025-07-22T00:00:00",\n            "v": 28776104.42964699\n          },\n          {\n            "c": 56.21,\n            "h": 56.86,\n            "l": 54.85,\n            "o": 55.65,\n            "ts": "2025-07-21T00:00:00",\n            "v": 31067154.85640193\n          },\n          {\n            "c": 55.46,\n            "h": 56.22,\n            "l": 53.35,\n            "o": 53.74,\n            "ts": "2025-07-20T00:00:00",\n            "v": 24783077.84998846\n          },\n          {\n            "c": 53.7,\n            "h": 55.19,\n            "l": 52.01,\n            "o": 53.26,\n            "ts": "2025-07-19T00:00:00",\n            "v": 34853085.43808417\n          },\n          {\n            "c": 53.12,\n            "h": 55.23,\n            "l": 52.83,\n            "o": 53.53,\n            "ts": "2025-07-18T00:00:00",\n            "v": 47537562.32907251\n          },\n          {\n            "c": 53.52,\n            "h": 55.22,\n            "l": 52.12,\n            "o": 53.81,\n            "ts": "2025-07-17T00:00:00",\n            "v": 68980891.83434513\n          },\n          {\n            "c": 53.81,\n            "h": 59.78,\n            "l": 51.48,\n            "o": 51.89,\n            "ts": "2025-07-16T00:00:00",\n            "v": 540438641.3971367\n          },\n          {\n            "c": 51.88,\n            "h": 52,\n            "l": 49.16,\n            "o": 51.54,\n            "ts": "2025-07-15T00:00:00",\n            "v": 21422925.46667531\n          },\n          {\n            "c": 51.52,\n            "h": 56,\n            "l": 50.4,\n            "o": 50.64,\n            "ts": "2025-07-14T00:00:00",\n            "v": 127348324.64257793\n          },\n          {\n            "c": 50.42,\n            "h": 50.9,\n            "l": 49.33,\n            "o": 49.74,\n            "ts": "2025-07-13T00:00:00",\n            "v": 18836686.45525894\n          },\n          {\n            "c": 49.74,\n            "h": 51.05,\n            "l": 47.57,\n            "o": 48.08,\n            "ts": "2025-07-12T00:00:00",\n            "v": 28430088.89306667\n          },\n          {\n            "c": 48.19,\n            "h": 49.73,\n            "l": 46.93,\n            "o": 48.23,\n            "ts": "2025-07-11T00:00:00",\n            "v": 23311122.63395095\n          },\n          {\n            "c": 48.23,\n            "h": 49.02,\n            "l": 46.7,\n            "o": 46.91,\n            "ts": "2025-07-10T00:00:00",\n            "v": 19556241.26313608\n          },\n          {\n            "c": 47.03,\n            "h": 48.75,\n            "l": 44.75,\n            "o": 45.33,\n            "ts": "2025-07-09T00:00:00",\n            "v": 52888786.86607205\n          },\n          {\n            "c": 45.17,\n            "h": 47.2,\n            "l": 44.63,\n            "o": 44.97,\n            "ts": "2025-07-08T00:00:00",\n            "v": 66586645.34489573\n          },\n          {\n            "c": 44.96,\n            "h": 45.3,\n            "l": 44.15,\n            "o": 44.41,\n            "ts": "2025-07-07T00:00:00",\n            "v": 8348629.18604271\n          },\n          {\n            "c": 44.43,\n            "h": 44.7,\n            "l": 43.56,\n            "o": 44.35,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6070271.10577435\n          },\n          {\n            "c": 44.21,\n            "h": 44.54,\n            "l": 43.98,\n            "o": 44.06,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5715893.24507693\n          },\n          {\n            "c": 44,\n            "h": 45.47,\n            "l": 43.88,\n            "o": 45.31,\n            "ts": "2025-07-04T00:00:00",\n            "v": 8952935.23513436\n          },\n          {\n            "c": 45.29,\n            "h": 46.5,\n            "l": 44.7,\n            "o": 44.97,\n            "ts": "2025-07-03T00:00:00",\n            "v": 18109801.42144567\n          },\n          {\n            "c": 44.97,\n            "h": 45.42,\n            "l": 42.15,\n            "o": 43.52,\n            "ts": "2025-07-02T00:00:00",\n            "v": 37503493.14452536\n          },\n          {\n            "c": 43.46,\n            "h": 49.18,\n            "l": 43.42,\n            "o": 46.87,\n            "ts": "2025-07-01T00:00:00",\n            "v": 90077539.04413226\n          },\n          {\n            "c": 46.87,\n            "h": 49.24,\n            "l": 43.8,\n            "o": 44.42,\n            "ts": "2025-06-30T00:00:00",\n            "v": 350974503.6891059\n          },\n          {\n            "c": 44.27,\n            "h": 44.49,\n            "l": 43.21,\n            "o": 43.49,\n            "ts": "2025-06-29T00:00:00",\n            "v": 4706532.42371046\n          },\n          {\n            "c": 43.49,\n            "h": 43.79,\n            "l": 42.32,\n            "o": 43,\n            "ts": "2025-06-28T00:00:00",\n            "v": 4508806.18310079\n          },\n          {\n            "c": 42.99,\n            "h": 43.7,\n            "l": 42.3,\n            "o": 42.85,\n            "ts": "2025-06-27T00:00:00",\n            "v": 3870973.29444266\n          },\n          {\n            "c": 42.85,\n            "h": 44.7,\n            "l": 42.84,\n            "o": 43.7,\n            "ts": "2025-06-26T00:00:00",\n            "v": 7255145.55049962\n          },\n          {\n            "c": 43.7,\n            "h": 44.8,\n            "l": 43.53,\n            "o": 44.37,\n            "ts": "2025-06-25T00:00:00",\n            "v": 11608602.71996735\n          },\n          {\n            "c": 44.36,\n            "h": 45.36,\n            "l": 43.63,\n            "o": 44.13,\n            "ts": "2025-06-24T00:00:00",\n            "v": 9952632.45086201\n          },\n          {\n            "c": 44.11,\n            "h": 44.44,\n            "l": 41.35,\n            "o": 41.49,\n            "ts": "2025-06-23T00:00:00",\n            "v": 15081042.1191061\n          },\n          {\n            "c": 41.49,\n            "h": 44.5,\n            "l": 40.23,\n            "o": 44,\n            "ts": "2025-06-22T00:00:00",\n            "v": 22147700.47672317\n          },\n          {\n            "c": 43.93,\n            "h": 44.4,\n            "l": 43.4,\n            "o": 44.02,\n            "ts": "2025-06-21T00:00:00",\n            "v": 7815978.34692016\n          },\n          {\n            "c": 44.14,\n            "h": 45.2,\n            "l": 43.5,\n            "o": 44.62,\n            "ts": "2025-06-20T00:00:00",\n            "v": 12020288.12154097\n          },\n          {\n            "c": 44.53,\n            "h": 45.54,\n            "l": 44,\n            "o": 45.47,\n            "ts": "2025-06-19T00:00:00",\n            "v": 26500735.68547725\n          },\n          {\n            "c": 45.47,\n            "h": 49.44,\n            "l": 44.72,\n            "o": 45.24,\n            "ts": "2025-06-18T00:00:00",\n            "v": 244017019.6064837\n          },\n          {\n            "c": 45.04,\n            "h": 46.22,\n            "l": 44.8,\n            "o": 45.61,\n            "ts": "2025-06-17T00:00:00",\n            "v": 8005373.91046419\n          },\n          {\n            "c": 45.42,\n            "h": 47.97,\n            "l": 45.29,\n            "o": 46.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 11340778.89342433\n          },\n          {\n            "c": 46.18,\n            "h": 46.4,\n            "l": 45.48,\n            "o": 46.08,\n            "ts": "2025-06-15T00:00:00",\n            "v": 4973718.31523367\n          },\n          {\n            "c": 45.91,\n            "h": 46.49,\n            "l": 45.29,\n            "o": 46.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 4296030.02799621\n          },\n          {\n            "c": 46.11,\n            "h": 47.39,\n            "l": 44.21,\n            "o": 47.07,\n            "ts": "2025-06-13T00:00:00",\n            "v": 15003755.80578038\n          },\n          {\n            "c": 47.09,\n            "h": 50.22,\n            "l": 47.07,\n            "o": 50.06,\n            "ts": "2025-06-12T00:00:00",\n            "v": 10063814.4919\n          },\n          {\n            "c": 50.06,\n            "h": 50.75,\n            "l": 49.5,\n            "o": 50.48,\n            "ts": "2025-06-11T00:00:00",\n            "v": 9148411.57824959\n          },\n          {\n            "c": 50.49,\n            "h": 50.75,\n            "l": 48.43,\n            "o": 49.16,\n            "ts": "2025-06-10T00:00:00",\n            "v": 16205431.17306097\n          },\n          {\n            "c": 49.16,\n            "h": 49.35,\n            "l": 46.96,\n            "o": 47.74,\n            "ts": "2025-06-09T00:00:00",\n            "v": 7650375.60765232\n          },\n          {\n            "c": 47.74,\n            "h": 48.06,\n            "l": 46.74,\n            "o": 47.37,\n            "ts": "2025-06-08T00:00:00",\n            "v": 4841174.18837474\n          },\n          {\n            "c": 47.36,\n            "h": 47.67,\n            "l": 46.2,\n            "o": 46.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4240297.35061932\n          },\n          {\n            "c": 47.02,\n            "h": 47.56,\n            "l": 44.69,\n            "o": 44.96,\n            "ts": "2025-06-06T00:00:00",\n            "v": 9229063.83345644\n          },\n          {\n            "c": 45.08,\n            "h": 48.29,\n            "l": 44.59,\n            "o": 48.22,\n            "ts": "2025-06-05T00:00:00",\n            "v": 23873316.36582953\n          }\n        ],\n        "h1": [\n          {\n            "c": 36.1,\n            "h": 36.1,\n            "l": 35.8,\n            "o": 36.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 56386.76500152\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 36,\n            "o": 36,\n            "ts": "2025-11-01T01:00:00",\n            "v": 247579.97065398\n          },\n          {\n            "c": 36,\n            "h": 36.9,\n            "l": 35.8,\n            "o": 36.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1339160.26383161\n          },\n          {\n            "c": 36.2,\n            "h": 36.3,\n            "l": 35.9,\n            "o": 36.3,\n            "ts": "2025-10-31T23:00:00",\n            "v": 159845.1030993\n          },\n          {\n            "c": 36.3,\n            "h": 36.7,\n            "l": 35.8,\n            "o": 35.9,\n            "ts": "2025-10-31T22:00:00",\n            "v": 632904.75759043\n          },\n          {\n            "c": 35.9,\n            "h": 36,\n            "l": 35.9,\n            "o": 36,\n            "ts": "2025-10-31T21:00:00",\n            "v": 5642.82436133\n          },\n          {\n            "c": 36.2,\n            "h": 36.2,\n            "l": 35.9,\n            "o": 36.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4597.83778655\n          },\n          {\n            "c": 36.3,\n            "h": 36.3,\n            "l": 36.2,\n            "o": 36.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 100669.75890356\n          },\n          {\n            "c": 36.1,\n            "h": 36.6,\n            "l": 35.8,\n            "o": 35.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 298899.43889915\n          },\n          {\n            "c": 35.8,\n            "h": 36,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-31T17:00:00",\n            "v": 558048.85169683\n          },\n          {\n            "c": 35.6,\n            "h": 36.4,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 451344.50313908\n          },\n          {\n            "c": 35.6,\n            "h": 35.9,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-31T15:00:00",\n            "v": 103658.97407467\n          },\n          {\n            "c": 35.7,\n            "h": 35.8,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 680783.46675118\n          },\n          {\n            "c": 35.7,\n            "h": 35.8,\n            "l": 35.5,\n            "o": 35.8,\n            "ts": "2025-10-31T13:00:00",\n            "v": 400604.86780552\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 126824.98244734\n          },\n          {\n            "c": 35.5,\n            "h": 35.7,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-31T11:00:00",\n            "v": 982852.76520223\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-31T10:00:00",\n            "v": 151383.64157946\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-31T09:00:00",\n            "v": 44969.63435409\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 134393.12112136\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.6,\n            "o": 35.7,\n            "ts": "2025-10-31T07:00:00",\n            "v": 397718.43041529\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 35.7,\n            "o": 35.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 261070.20168068\n          },\n          {\n            "c": 35.7,\n            "h": 35.8,\n            "l": 35.7,\n            "o": 35.7,\n            "ts": "2025-10-31T05:00:00",\n            "v": 106817.53819891\n          },\n          {\n            "c": 35.7,\n            "h": 35.9,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10069.90812062\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.4,\n            "o": 35.5,\n            "ts": "2025-10-31T03:00:00",\n            "v": 97798.82211308\n          },\n          {\n            "c": 35.4,\n            "h": 35.8,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15573.73423074\n          },\n          {\n            "c": 35.8,\n            "h": 36.3,\n            "l": 35.7,\n            "o": 36,\n            "ts": "2025-10-31T01:00:00",\n            "v": 605713.99391673\n          },\n          {\n            "c": 36,\n            "h": 36,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 669741.33717755\n          },\n          {\n            "c": 35.5,\n            "h": 35.7,\n            "l": 35.1,\n            "o": 35.2,\n            "ts": "2025-10-30T23:00:00",\n            "v": 274007.04866852\n          },\n          {\n            "c": 35.1,\n            "h": 35.3,\n            "l": 34.9,\n            "o": 35,\n            "ts": "2025-10-30T22:00:00",\n            "v": 205707.20079816\n          },\n          {\n            "c": 35,\n            "h": 35.5,\n            "l": 34.6,\n            "o": 34.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 623857.69862041\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 34.6,\n            "o": 35.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 847843.1738139\n          },\n          {\n            "c": 35,\n            "h": 35.1,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-10-30T19:00:00",\n            "v": 632306.48294217\n          },\n          {\n            "c": 35,\n            "h": 35.8,\n            "l": 34.6,\n            "o": 35.6,\n            "ts": "2025-10-30T18:00:00",\n            "v": 719707.46994335\n          },\n          {\n            "c": 35.6,\n            "h": 35.7,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-30T17:00:00",\n            "v": 447361.35133938\n          },\n          {\n            "c": 35.6,\n            "h": 36,\n            "l": 35.5,\n            "o": 35.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 382870.86706543\n          },\n          {\n            "c": 35.4,\n            "h": 36.2,\n            "l": 35.39,\n            "o": 36.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1165213.53620511\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 35.9,\n            "o": 36.1,\n            "ts": "2025-10-30T14:00:00",\n            "v": 605518.3659561\n          },\n          {\n            "c": 36,\n            "h": 37,\n            "l": 35.9,\n            "o": 36.7,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2392968.83242916\n          },\n          {\n            "c": 36.6,\n            "h": 37,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 402942.76575035\n          },\n          {\n            "c": 37,\n            "h": 37,\n            "l": 36.6,\n            "o": 36.8,\n            "ts": "2025-10-30T11:00:00",\n            "v": 645185.77644496\n          },\n          {\n            "c": 36.8,\n            "h": 37.1,\n            "l": 36.6,\n            "o": 37,\n            "ts": "2025-10-30T10:00:00",\n            "v": 322122.59874594\n          },\n          {\n            "c": 37.1,\n            "h": 37.7,\n            "l": 37,\n            "o": 37.3,\n            "ts": "2025-10-30T09:00:00",\n            "v": 372371.43504532\n          },\n          {\n            "c": 37.3,\n            "h": 37.5,\n            "l": 37.1,\n            "o": 37.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 336443.84837045\n          },\n          {\n            "c": 37.4,\n            "h": 37.5,\n            "l": 37.1,\n            "o": 37.3,\n            "ts": "2025-10-30T07:00:00",\n            "v": 326073.34624859\n          },\n          {\n            "c": 37.3,\n            "h": 37.3,\n            "l": 37.1,\n            "o": 37.2,\n            "ts": "2025-10-30T06:00:00",\n            "v": 47820.75696821\n          },\n          {\n            "c": 37.2,\n            "h": 37.2,\n            "l": 36.7,\n            "o": 37.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 508710.20198309\n          },\n          {\n            "c": 37.1,\n            "h": 37.6,\n            "l": 37,\n            "o": 37.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1463116.46206634\n          },\n          {\n            "c": 37.8,\n            "h": 38,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-30T03:00:00",\n            "v": 107032.10506262\n          },\n          {\n            "c": 38,\n            "h": 38,\n            "l": 37.6,\n            "o": 37.7,\n            "ts": "2025-10-30T02:00:00",\n            "v": 35022.5373878\n          },\n          {\n            "c": 37.7,\n            "h": 37.9,\n            "l": 37.6,\n            "o": 37.8,\n            "ts": "2025-10-30T01:00:00",\n            "v": 195742.57154458\n          },\n          {\n            "c": 37.9,\n            "h": 37.9,\n            "l": 37.4,\n            "o": 37.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 532249.90290174\n          },\n          {\n            "c": 37.5,\n            "h": 38,\n            "l": 37.3,\n            "o": 37.8,\n            "ts": "2025-10-29T23:00:00",\n            "v": 838416.59178426\n          },\n          {\n            "c": 37.8,\n            "h": 37.8,\n            "l": 37.7,\n            "o": 37.8,\n            "ts": "2025-10-29T22:00:00",\n            "v": 284444.49401886\n          },\n          {\n            "c": 37.8,\n            "h": 38.2,\n            "l": 37.5,\n            "o": 38.2,\n            "ts": "2025-10-29T21:00:00",\n            "v": 536138.1328801\n          },\n          {\n            "c": 38.4,\n            "h": 38.4,\n            "l": 38,\n            "o": 38,\n            "ts": "2025-10-29T20:00:00",\n            "v": 129906.94105329\n          },\n          {\n            "c": 37.8,\n            "h": 38.1,\n            "l": 37.6,\n            "o": 37.9,\n            "ts": "2025-10-29T19:00:00",\n            "v": 50097.91141322\n          },\n          {\n            "c": 38,\n            "h": 38.1,\n            "l": 37.6,\n            "o": 37.8,\n            "ts": "2025-10-29T18:00:00",\n            "v": 207116.35064004\n          },\n          {\n            "c": 37.8,\n            "h": 37.8,\n            "l": 37.6,\n            "o": 37.6,\n            "ts": "2025-10-29T17:00:00",\n            "v": 75360.81909261\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 102623.17824416\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.5,\n            "o": 37.7,\n            "ts": "2025-10-29T15:00:00",\n            "v": 46909.78820283\n          },\n          {\n            "c": 37.7,\n            "h": 38.6,\n            "l": 37.5,\n            "o": 38.1,\n            "ts": "2025-10-29T14:00:00",\n            "v": 235765.56281687\n          },\n          {\n            "c": 37.9,\n            "h": 38.2,\n            "l": 37.7,\n            "o": 37.8,\n            "ts": "2025-10-29T13:00:00",\n            "v": 301235.44413274\n          },\n          {\n            "c": 37.8,\n            "h": 37.9,\n            "l": 37.8,\n            "o": 37.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 141320.73514478\n          },\n          {\n            "c": 37.9,\n            "h": 38.1,\n            "l": 37.7,\n            "o": 37.8,\n            "ts": "2025-10-29T11:00:00",\n            "v": 161761.23499642\n          },\n          {\n            "c": 37.6,\n            "h": 37.9,\n            "l": 37.4,\n            "o": 37.7,\n            "ts": "2025-10-29T10:00:00",\n            "v": 358712.9363714\n          },\n          {\n            "c": 37.7,\n            "h": 38.8,\n            "l": 37.3,\n            "o": 38.1,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2510387.36879801\n          },\n          {\n            "c": 38.1,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 32032.21899003\n          },\n          {\n            "c": 38.2,\n            "h": 38.4,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-29T07:00:00",\n            "v": 154251.97772032\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 38.2,\n            "o": 38.2,\n            "ts": "2025-10-29T06:00:00",\n            "v": 26919.72024118\n          },\n          {\n            "c": 38,\n            "h": 38.3,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-29T05:00:00",\n            "v": 62326.55401568\n          },\n          {\n            "c": 38.2,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 169684.56648676\n          },\n          {\n            "c": 38.3,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-29T03:00:00",\n            "v": 100181.42568547\n          },\n          {\n            "c": 38.4,\n            "h": 38.8,\n            "l": 38.3,\n            "o": 38.6,\n            "ts": "2025-10-29T02:00:00",\n            "v": 148230.83239911\n          },\n          {\n            "c": 38.6,\n            "h": 38.6,\n            "l": 38.2,\n            "o": 38.2,\n            "ts": "2025-10-29T01:00:00",\n            "v": 175243.48866019\n          },\n          {\n            "c": 38.2,\n            "h": 38.3,\n            "l": 37.9,\n            "o": 38,\n            "ts": "2025-10-29T00:00:00",\n            "v": 126937.31487594\n          },\n          {\n            "c": 38.1,\n            "h": 38.1,\n            "l": 37.9,\n            "o": 38.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 7871.20200645\n          },\n          {\n            "c": 38.1,\n            "h": 38.1,\n            "l": 37.8,\n            "o": 38,\n            "ts": "2025-10-28T22:00:00",\n            "v": 219775.38027116\n          },\n          {\n            "c": 38,\n            "h": 38,\n            "l": 37.8,\n            "o": 37.9,\n            "ts": "2025-10-28T21:00:00",\n            "v": 107496.06337317\n          },\n          {\n            "c": 37.9,\n            "h": 38.1,\n            "l": 37.7,\n            "o": 38.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 591784.83614489\n          },\n          {\n            "c": 38,\n            "h": 38.3,\n            "l": 38,\n            "o": 38.3,\n            "ts": "2025-10-28T19:00:00",\n            "v": 246372.96352767\n          },\n          {\n            "c": 38.3,\n            "h": 38.6,\n            "l": 38.3,\n            "o": 38.5,\n            "ts": "2025-10-28T18:00:00",\n            "v": 44711.87409237\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 38.2,\n            "o": 38.2,\n            "ts": "2025-10-28T17:00:00",\n            "v": 17925.89865371\n          },\n          {\n            "c": 38.3,\n            "h": 38.4,\n            "l": 38.2,\n            "o": 38.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3652.31143651\n          },\n          {\n            "c": 38.2,\n            "h": 38.6,\n            "l": 38.2,\n            "o": 38.5,\n            "ts": "2025-10-28T15:00:00",\n            "v": 38893.98824917\n          },\n          {\n            "c": 38.3,\n            "h": 38.6,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-28T14:00:00",\n            "v": 98091.91883522\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 38.4,\n            "o": 38.4,\n            "ts": "2025-10-28T13:00:00",\n            "v": 265879.27163879\n          },\n          {\n            "c": 38.4,\n            "h": 38.5,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 72995.05102918\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 38.3,\n            "o": 38.3,\n            "ts": "2025-10-28T11:00:00",\n            "v": 95074.26606633\n          },\n          {\n            "c": 38.3,\n            "h": 38.4,\n            "l": 38.1,\n            "o": 38.4,\n            "ts": "2025-10-28T10:00:00",\n            "v": 229649.35312242\n          },\n          {\n            "c": 38.4,\n            "h": 38.4,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-28T09:00:00",\n            "v": 28130.10784286\n          },\n          {\n            "c": 38.2,\n            "h": 38.2,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 26015.80636309\n          },\n          {\n            "c": 38,\n            "h": 38.4,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T07:00:00",\n            "v": 18114.73956782\n          },\n          {\n            "c": 38.2,\n            "h": 38.2,\n            "l": 37.9,\n            "o": 38,\n            "ts": "2025-10-28T06:00:00",\n            "v": 425821.00957925\n          },\n          {\n            "c": 38,\n            "h": 38.4,\n            "l": 38,\n            "o": 38.3,\n            "ts": "2025-10-28T05:00:00",\n            "v": 205787.63918472\n          },\n          {\n            "c": 38.1,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.1,\n            "ts": "2025-10-28T04:00:00",\n            "v": 94061.62713183\n          },\n          {\n            "c": 38.2,\n            "h": 38.3,\n            "l": 38,\n            "o": 38.1,\n            "ts": "2025-10-28T03:00:00",\n            "v": 183531.47039568\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-28T02:00:00",\n            "v": 473739.90407434\n          },\n          {\n            "c": 38.3,\n            "h": 38.3,\n            "l": 38.1,\n            "o": 38.2,\n            "ts": "2025-10-28T01:00:00",\n            "v": 106713.93520104\n          },\n          {\n            "c": 38.1,\n            "h": 38.4,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 378372.10251729\n          },\n          {\n            "c": 38.1,\n            "h": 38.5,\n            "l": 38,\n            "o": 38.5,\n            "ts": "2025-10-27T23:00:00",\n            "v": 343186.43466515\n          },\n          {\n            "c": 38.5,\n            "h": 38.5,\n            "l": 38.3,\n            "o": 38.3,\n            "ts": "2025-10-27T22:00:00",\n            "v": 119875.95913309\n          },\n          {\n            "c": 38.3,\n            "h": 38.4,\n            "l": 38.3,\n            "o": 38.3,\n            "ts": "2025-10-27T21:00:00",\n            "v": 193877.98968981\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 38.2,\n            "o": 38.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 99376.40258797\n          },\n          {\n            "c": 38.4,\n            "h": 39.1,\n            "l": 38.2,\n            "o": 38.8,\n            "ts": "2025-10-27T19:00:00",\n            "v": 269149.2452173\n          },\n          {\n            "c": 39.1,\n            "h": 39.1,\n            "l": 38.8,\n            "o": 39,\n            "ts": "2025-10-27T18:00:00",\n            "v": 14229.00104942\n          },\n          {\n            "c": 39,\n            "h": 39.1,\n            "l": 38.9,\n            "o": 38.9,\n            "ts": "2025-10-27T17:00:00",\n            "v": 35738.05197622\n          },\n          {\n            "c": 38.9,\n            "h": 39,\n            "l": 38.6,\n            "o": 38.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 67678.66290853\n          },\n          {\n            "c": 38.7,\n            "h": 38.7,\n            "l": 38.4,\n            "o": 38.6,\n            "ts": "2025-10-27T15:00:00",\n            "v": 167621.8949825\n          },\n          {\n            "c": 38.6,\n            "h": 38.7,\n            "l": 38.2,\n            "o": 38.7,\n            "ts": "2025-10-27T14:00:00",\n            "v": 74130.6649035\n          },\n          {\n            "c": 38.7,\n            "h": 38.7,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-27T13:00:00",\n            "v": 587450.9820208\n          },\n          {\n            "c": 38.4,\n            "h": 38.8,\n            "l": 38.2,\n            "o": 38.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 345764.84202959\n          },\n          {\n            "c": 38.9,\n            "h": 39,\n            "l": 38.5,\n            "o": 38.7,\n            "ts": "2025-10-27T11:00:00",\n            "v": 179776.41424267\n          },\n          {\n            "c": 38.8,\n            "h": 39.1,\n            "l": 38.1,\n            "o": 38.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 689957.81209774\n          },\n          {\n            "c": 38.9,\n            "h": 39.7,\n            "l": 38.8,\n            "o": 39.7,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1527217.19100977\n          },\n          {\n            "c": 39.6,\n            "h": 40,\n            "l": 39.6,\n            "o": 39.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 238665.74932117\n          },\n          {\n            "c": 39.8,\n            "h": 39.9,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-10-27T07:00:00",\n            "v": 333635.43841589\n          },\n          {\n            "c": 39.9,\n            "h": 40,\n            "l": 39.8,\n            "o": 40,\n            "ts": "2025-10-27T06:00:00",\n            "v": 275351.55434756\n          },\n          {\n            "c": 40.1,\n            "h": 40.1,\n            "l": 40,\n            "o": 40,\n            "ts": "2025-10-27T05:00:00",\n            "v": 144509.26178031\n          },\n          {\n            "c": 40,\n            "h": 40.1,\n            "l": 40,\n            "o": 40,\n            "ts": "2025-10-27T04:00:00",\n            "v": 36635.24112328\n          },\n          {\n            "c": 40.1,\n            "h": 40.4,\n            "l": 40.1,\n            "o": 40.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 190804.79122685\n          },\n          {\n            "c": 40.2,\n            "h": 40.3,\n            "l": 40.1,\n            "o": 40.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 115489.7999316\n          },\n          {\n            "c": 40.1,\n            "h": 40.4,\n            "l": 40.1,\n            "o": 40.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 122426.35477016\n          },\n          {\n            "c": 40.4,\n            "h": 40.4,\n            "l": 39.9,\n            "o": 40.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 256814.79415467\n          },\n          {\n            "c": 39.9,\n            "h": 40.4,\n            "l": 39.9,\n            "o": 40.3,\n            "ts": "2025-10-26T23:00:00",\n            "v": 476015.64460978\n          },\n          {\n            "c": 40.2,\n            "h": 40.5,\n            "l": 40.1,\n            "o": 40.1,\n            "ts": "2025-10-26T22:00:00",\n            "v": 167085.14702934\n          },\n          {\n            "c": 39.8,\n            "h": 40.1,\n            "l": 39.8,\n            "o": 40.1,\n            "ts": "2025-10-26T21:00:00",\n            "v": 128021.08322655\n          },\n          {\n            "c": 40.1,\n            "h": 40.3,\n            "l": 40,\n            "o": 40.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 10499.04085077\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 40.2,\n            "o": 40.2,\n            "ts": "2025-10-26T19:00:00",\n            "v": 125250.19122277\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 40,\n            "o": 40,\n            "ts": "2025-10-26T18:00:00",\n            "v": 28316.43619276\n          },\n          {\n            "c": 40,\n            "h": 40,\n            "l": 40,\n            "o": 40,\n            "ts": "2025-10-26T17:00:00",\n            "v": 25000\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 39.9,\n            "o": 39.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56156.25967867\n          },\n          {\n            "c": 39.9,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 39.8,\n            "ts": "2025-10-26T15:00:00",\n            "v": 189803.06436584\n          },\n          {\n            "c": 39.8,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 39.9,\n            "ts": "2025-10-26T14:00:00",\n            "v": 309189.00242416\n          },\n          {\n            "c": 40.1,\n            "h": 40.1,\n            "l": 39.8,\n            "o": 39.8,\n            "ts": "2025-10-26T13:00:00",\n            "v": 122843.97977722\n          },\n          {\n            "c": 39.8,\n            "h": 39.9,\n            "l": 39.4,\n            "o": 39.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 521683.67284574\n          },\n          {\n            "c": 39.5,\n            "h": 39.7,\n            "l": 39.4,\n            "o": 39.5,\n            "ts": "2025-10-26T11:00:00",\n            "v": 68646.33371447\n          },\n          {\n            "c": 39.4,\n            "h": 39.6,\n            "l": 39.3,\n            "o": 39.3,\n            "ts": "2025-10-26T10:00:00",\n            "v": 182489.01223014\n          },\n          {\n            "c": 39.4,\n            "h": 39.7,\n            "l": 39.2,\n            "o": 39.3,\n            "ts": "2025-10-26T09:00:00",\n            "v": 206763.96017633\n          },\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 39.3,\n            "o": 39.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 172158.02935165\n          },\n          {\n            "c": 39.5,\n            "h": 39.5,\n            "l": 39.2,\n            "o": 39.5,\n            "ts": "2025-10-26T07:00:00",\n            "v": 30512.21630072\n          },\n          {\n            "c": 39.3,\n            "h": 39.5,\n            "l": 39.3,\n            "o": 39.3,\n            "ts": "2025-10-26T06:00:00",\n            "v": 30533.33961296\n          },\n          {\n            "c": 39.5,\n            "h": 39.5,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-26T05:00:00",\n            "v": 89721.80347748\n          },\n          {\n            "c": 39.3,\n            "h": 39.4,\n            "l": 39.2,\n            "o": 39.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 32889.1525283\n          },\n          {\n            "c": 39.3,\n            "h": 39.4,\n            "l": 39.3,\n            "o": 39.4,\n            "ts": "2025-10-26T03:00:00",\n            "v": 7440.64832422\n          },\n          {\n            "c": 39.3,\n            "h": 39.6,\n            "l": 39.3,\n            "o": 39.5,\n            "ts": "2025-10-26T02:00:00",\n            "v": 168458.98448972\n          },\n          {\n            "c": 39.5,\n            "h": 39.6,\n            "l": 39.1,\n            "o": 39.2,\n            "ts": "2025-10-26T01:00:00",\n            "v": 630444.69778732\n          },\n          {\n            "c": 39.1,\n            "h": 39.6,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 424745.76033618\n          },\n          {\n            "c": 39.3,\n            "h": 39.4,\n            "l": 38.8,\n            "o": 39,\n            "ts": "2025-10-25T23:00:00",\n            "v": 86771.65377404\n          },\n          {\n            "c": 38.8,\n            "h": 39,\n            "l": 38.8,\n            "o": 38.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 160396.74232081\n          },\n          {\n            "c": 38.9,\n            "h": 39.4,\n            "l": 38.9,\n            "o": 39.3,\n            "ts": "2025-10-25T15:00:00",\n            "v": 301324.54402834\n          }\n        ],\n        "h4": [\n          {\n            "c": 36.1,\n            "h": 36.9,\n            "l": 35.8,\n            "o": 36.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1643126.99948711\n          },\n          {\n            "c": 36.2,\n            "h": 36.7,\n            "l": 35.8,\n            "o": 36.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 802990.52283761\n          },\n          {\n            "c": 36.3,\n            "h": 36.6,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1408962.55263862\n          },\n          {\n            "c": 35.6,\n            "h": 35.9,\n            "l": 35.5,\n            "o": 35.7,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1311872.29107871\n          },\n          {\n            "c": 35.5,\n            "h": 35.7,\n            "l": 35.3,\n            "o": 35.6,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1313599.16225714\n          },\n          {\n            "c": 35.6,\n            "h": 35.9,\n            "l": 35.6,\n            "o": 35.6,\n            "ts": "2025-10-31T04:00:00",\n            "v": 775676.0784155\n          },\n          {\n            "c": 35.6,\n            "h": 36.3,\n            "l": 35.4,\n            "o": 35.6,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1388827.8874381\n          },\n          {\n            "c": 35.5,\n            "h": 35.7,\n            "l": 34.6,\n            "o": 35.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1951415.12190099\n          },\n          {\n            "c": 35,\n            "h": 36,\n            "l": 34.6,\n            "o": 35.5,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2182246.17129033\n          },\n          {\n            "c": 35.4,\n            "h": 37,\n            "l": 35.39,\n            "o": 36.8,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4566643.50034072\n          },\n          {\n            "c": 37,\n            "h": 37.7,\n            "l": 36.6,\n            "o": 37.5,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1676123.65860667\n          },\n          {\n            "c": 37.4,\n            "h": 37.6,\n            "l": 36.7,\n            "o": 37.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2345720.76726623\n          },\n          {\n            "c": 37.8,\n            "h": 38,\n            "l": 37.4,\n            "o": 37.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 870047.11689674\n          },\n          {\n            "c": 37.5,\n            "h": 38.4,\n            "l": 37.3,\n            "o": 38,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1788906.15973651\n          },\n          {\n            "c": 37.8,\n            "h": 38.1,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-29T16:00:00",\n            "v": 435198.25939003\n          },\n          {\n            "c": 37.6,\n            "h": 38.6,\n            "l": 37.5,\n            "o": 37.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 725231.53029722\n          },\n          {\n            "c": 37.9,\n            "h": 38.8,\n            "l": 37.3,\n            "o": 38.2,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3062893.75915586\n          },\n          {\n            "c": 38.2,\n            "h": 38.5,\n            "l": 38,\n            "o": 38.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 413182.81846394\n          },\n          {\n            "c": 38.3,\n            "h": 38.8,\n            "l": 37.9,\n            "o": 38,\n            "ts": "2025-10-29T00:00:00",\n            "v": 550593.06162071\n          },\n          {\n            "c": 38.1,\n            "h": 38.1,\n            "l": 37.7,\n            "o": 38.1,\n            "ts": "2025-10-28T20:00:00",\n            "v": 926927.48179567\n          },\n          {\n            "c": 38,\n            "h": 38.6,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T16:00:00",\n            "v": 312663.04771026\n          },\n          {\n            "c": 38.2,\n            "h": 38.6,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-28T12:00:00",\n            "v": 475860.22975236\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T08:00:00",\n            "v": 378869.5333947\n          },\n          {\n            "c": 38,\n            "h": 38.4,\n            "l": 37.9,\n            "o": 38.1,\n            "ts": "2025-10-28T04:00:00",\n            "v": 743785.01546362\n          },\n          {\n            "c": 38.2,\n            "h": 38.5,\n            "l": 38,\n            "o": 38.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1142357.41218835\n          },\n          {\n            "c": 38.1,\n            "h": 38.5,\n            "l": 38,\n            "o": 38.4,\n            "ts": "2025-10-27T20:00:00",\n            "v": 756316.78607602\n          },\n          {\n            "c": 38.4,\n            "h": 39.1,\n            "l": 38.2,\n            "o": 38.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 386794.96115147\n          },\n          {\n            "c": 38.7,\n            "h": 38.8,\n            "l": 38.1,\n            "o": 38.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1174968.38393639\n          },\n          {\n            "c": 38.9,\n            "h": 40,\n            "l": 38.1,\n            "o": 39.7,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2635617.16667135\n          },\n          {\n            "c": 39.8,\n            "h": 40.1,\n            "l": 39.7,\n            "o": 40,\n            "ts": "2025-10-27T04:00:00",\n            "v": 790131.49566704\n          },\n          {\n            "c": 40.1,\n            "h": 40.4,\n            "l": 39.9,\n            "o": 40.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 685535.74008328\n          },\n          {\n            "c": 39.9,\n            "h": 40.5,\n            "l": 39.8,\n            "o": 40.2,\n            "ts": "2025-10-26T20:00:00",\n            "v": 781620.91571644\n          },\n          {\n            "c": 40.2,\n            "h": 40.2,\n            "l": 39.9,\n            "o": 39.9,\n            "ts": "2025-10-26T16:00:00",\n            "v": 234722.8870942\n          },\n          {\n            "c": 39.9,\n            "h": 40.2,\n            "l": 39.4,\n            "o": 39.7,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1143519.71941296\n          },\n          {\n            "c": 39.5,\n            "h": 39.7,\n            "l": 39.2,\n            "o": 39.3,\n            "ts": "2025-10-26T08:00:00",\n            "v": 630057.33547259\n          },\n          {\n            "c": 39.5,\n            "h": 39.5,\n            "l": 39.2,\n            "o": 39.3,\n            "ts": "2025-10-26T04:00:00",\n            "v": 183656.51191946\n          },\n          {\n            "c": 39.3,\n            "h": 39.6,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1231090.09093744\n          },\n          {\n            "c": 39.3,\n            "h": 39.4,\n            "l": 38.8,\n            "o": 39,\n            "ts": "2025-10-25T20:00:00",\n            "v": 86771.65377404\n          },\n          {\n            "c": 38.8,\n            "h": 39,\n            "l": 38.8,\n            "o": 38.9,\n            "ts": "2025-10-25T16:00:00",\n            "v": 160396.74232081\n          },\n          {\n            "c": 38.9,\n            "h": 39.5,\n            "l": 38.9,\n            "o": 39.3,\n            "ts": "2025-10-25T12:00:00",\n            "v": 636965.91567131\n          },\n          {\n            "c": 39.3,\n            "h": 39.8,\n            "l": 39,\n            "o": 39.1,\n            "ts": "2025-10-25T08:00:00",\n            "v": 497949.66392344\n          },\n          {\n            "c": 39.1,\n            "h": 39.3,\n            "l": 38.9,\n            "o": 39.1,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1232212.91348473\n          },\n          {\n            "c": 39.2,\n            "h": 40.3,\n            "l": 39.1,\n            "o": 39.6,\n            "ts": "2025-10-25T00:00:00",\n            "v": 365252.23677505\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 39.1,\n            "o": 39.1,\n            "ts": "2025-10-24T20:00:00",\n            "v": 460880.92591154\n          },\n          {\n            "c": 39.2,\n            "h": 39.2,\n            "l": 38.8,\n            "o": 39.1,\n            "ts": "2025-10-24T16:00:00",\n            "v": 198137.64154816\n          },\n          {\n            "c": 39,\n            "h": 40,\n            "l": 38.9,\n            "o": 39.5,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1648537.24443498\n          },\n          {\n            "c": 39.4,\n            "h": 39.9,\n            "l": 39.4,\n            "o": 39.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 574446.42448863\n          },\n          {\n            "c": 39.7,\n            "h": 39.7,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1116449.04457878\n          },\n          {\n            "c": 39.4,\n            "h": 39.8,\n            "l": 39.1,\n            "o": 39.6,\n            "ts": "2025-10-24T00:00:00",\n            "v": 768917.4454743\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 39.2,\n            "o": 39.7,\n            "ts": "2025-10-23T20:00:00",\n            "v": 202790.62406458\n          },\n          {\n            "c": 39.8,\n            "h": 39.9,\n            "l": 39.4,\n            "o": 39.7,\n            "ts": "2025-10-23T16:00:00",\n            "v": 48477.86225602\n          },\n          {\n            "c": 39.7,\n            "h": 40,\n            "l": 38.9,\n            "o": 39.2,\n            "ts": "2025-10-23T12:00:00",\n            "v": 781101.03998295\n          },\n          {\n            "c": 39.2,\n            "h": 40.1,\n            "l": 39.2,\n            "o": 39.4,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1126733.68564326\n          },\n          {\n            "c": 39.3,\n            "h": 40.3,\n            "l": 37.2,\n            "o": 39.1,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1708667.3703849\n          },\n          {\n            "c": 39.4,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39,\n            "ts": "2025-10-23T00:00:00",\n            "v": 728897.98342111\n          },\n          {\n            "c": 39,\n            "h": 41.2,\n            "l": 38,\n            "o": 40,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3068752.73121724\n          },\n          {\n            "c": 40,\n            "h": 40.4,\n            "l": 39.8,\n            "o": 40.1,\n            "ts": "2025-10-22T16:00:00",\n            "v": 485270.91759941\n          },\n          {\n            "c": 40.3,\n            "h": 41,\n            "l": 39.7,\n            "o": 39.7,\n            "ts": "2025-10-22T12:00:00",\n            "v": 2577660.54364827\n          },\n          {\n            "c": 39.8,\n            "h": 40,\n            "l": 39.3,\n            "o": 39.8,\n            "ts": "2025-10-22T08:00:00",\n            "v": 531477.64367193\n          },\n          {\n            "c": 39.9,\n            "h": 39.9,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-22T04:00:00",\n            "v": 265185.24921756\n          },\n          {\n            "c": 39.6,\n            "h": 40,\n            "l": 39.6,\n            "o": 39.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 408048.84100981\n          },\n          {\n            "c": 39.6,\n            "h": 41.2,\n            "l": 39.6,\n            "o": 40.9,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1212429.14763988\n          },\n          {\n            "c": 40.9,\n            "h": 41.7,\n            "l": 40.8,\n            "o": 41.2,\n            "ts": "2025-10-21T16:00:00",\n            "v": 769383.77310268\n          },\n          {\n            "c": 41.1,\n            "h": 41.6,\n            "l": 39.4,\n            "o": 39.6,\n            "ts": "2025-10-21T12:00:00",\n            "v": 3399747.69326984\n          },\n          {\n            "c": 39.6,\n            "h": 40,\n            "l": 39,\n            "o": 39.7,\n            "ts": "2025-10-21T08:00:00",\n            "v": 1114872.04078653\n          },\n          {\n            "c": 39.7,\n            "h": 39.9,\n            "l": 38.9,\n            "o": 39.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2454760.72321789\n          },\n          {\n            "c": 39.7,\n            "h": 40.3,\n            "l": 39.5,\n            "o": 40.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2721546.17419398\n          },\n          {\n            "c": 40.3,\n            "h": 40.6,\n            "l": 40.3,\n            "o": 40.5,\n            "ts": "2025-10-20T20:00:00",\n            "v": 342629.7245053\n          },\n          {\n            "c": 40.8,\n            "h": 40.8,\n            "l": 40.1,\n            "o": 40.6,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1142772.83076834\n          },\n          {\n            "c": 40.6,\n            "h": 41,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1094180.58795647\n          },\n          {\n            "c": 40.8,\n            "h": 40.9,\n            "l": 40.5,\n            "o": 40.8,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1266289.64681013\n          },\n          {\n            "c": 40.7,\n            "h": 41.3,\n            "l": 40.4,\n            "o": 41.1,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1846073.74411871\n          },\n          {\n            "c": 41.1,\n            "h": 41.9,\n            "l": 40.2,\n            "o": 40.6,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8626782.44987165\n          },\n          {\n            "c": 40.6,\n            "h": 41.1,\n            "l": 40.6,\n            "o": 40.7,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1358468.4080939\n          },\n          {\n            "c": 40.7,\n            "h": 41.2,\n            "l": 40.7,\n            "o": 41.1,\n            "ts": "2025-10-19T16:00:00",\n            "v": 872722.82058969\n          },\n          {\n            "c": 41.1,\n            "h": 41.2,\n            "l": 40.5,\n            "o": 41,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3570853.73215618\n          },\n          {\n            "c": 41,\n            "h": 41.4,\n            "l": 40.1,\n            "o": 40.5,\n            "ts": "2025-10-19T08:00:00",\n            "v": 6683849.10922762\n          },\n          {\n            "c": 40.5,\n            "h": 41,\n            "l": 40.2,\n            "o": 41,\n            "ts": "2025-10-19T04:00:00",\n            "v": 7124125.20647113\n          },\n          {\n            "c": 41,\n            "h": 44,\n            "l": 39.8,\n            "o": 40.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 85523203.89861439\n          },\n          {\n            "c": 39.8,\n            "h": 40.4,\n            "l": 39.1,\n            "o": 39.1,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1164320.51649737\n          },\n          {\n            "c": 39.1,\n            "h": 39.4,\n            "l": 38.7,\n            "o": 39.4,\n            "ts": "2025-10-18T16:00:00",\n            "v": 411036.26523441\n          },\n          {\n            "c": 39.2,\n            "h": 40.3,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-18T12:00:00",\n            "v": 695925.98111527\n          },\n          {\n            "c": 39.2,\n            "h": 40,\n            "l": 39.1,\n            "o": 40,\n            "ts": "2025-10-18T08:00:00",\n            "v": 544309.85483241\n          },\n          {\n            "c": 40,\n            "h": 40.2,\n            "l": 39.7,\n            "o": 40.1,\n            "ts": "2025-10-18T04:00:00",\n            "v": 641822.0282012\n          },\n          {\n            "c": 40,\n            "h": 40.4,\n            "l": 39.3,\n            "o": 39.6,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3701390.45294899\n          },\n          {\n            "c": 39.6,\n            "h": 40.9,\n            "l": 39.2,\n            "o": 39.2,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3539793.9383215\n          },\n          {\n            "c": 39.6,\n            "h": 39.8,\n            "l": 38.8,\n            "o": 39.3,\n            "ts": "2025-10-17T16:00:00",\n            "v": 234118.33730685\n          },\n          {\n            "c": 39.3,\n            "h": 39.3,\n            "l": 38.1,\n            "o": 38.3,\n            "ts": "2025-10-17T12:00:00",\n            "v": 4276434.67279372\n          },\n          {\n            "c": 38.3,\n            "h": 38.5,\n            "l": 36.9,\n            "o": 37.6,\n            "ts": "2025-10-17T08:00:00",\n            "v": 5714143.53201512\n          },\n          {\n            "c": 38,\n            "h": 40.1,\n            "l": 37.7,\n            "o": 39.9,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3591924.7992267\n          },\n          {\n            "c": 39.9,\n            "h": 41.5,\n            "l": 39.8,\n            "o": 40.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4159979.61233342\n          },\n          {\n            "c": 40,\n            "h": 40.8,\n            "l": 39.9,\n            "o": 40.5,\n            "ts": "2025-10-16T20:00:00",\n            "v": 887813.28371271\n          },\n          {\n            "c": 40.7,\n            "h": 41.9,\n            "l": 40.1,\n            "o": 40.4,\n            "ts": "2025-10-16T16:00:00",\n            "v": 926106.57441579\n          },\n          {\n            "c": 40.5,\n            "h": 41.8,\n            "l": 40.4,\n            "o": 41.2,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1353674.13441087\n          },\n          {\n            "c": 41.2,\n            "h": 41.2,\n            "l": 40.2,\n            "o": 40.9,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1188323.36501702\n          },\n          {\n            "c": 40.9,\n            "h": 41.7,\n            "l": 40.7,\n            "o": 41,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2904759.21668817\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 40.5,\n            "o": 41,\n            "ts": "2025-10-16T00:00:00",\n            "v": 923711.20447166\n          },\n          {\n            "c": 41.2,\n            "h": 41.4,\n            "l": 40.7,\n            "o": 41.3,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1266281.45347627\n          },\n          {\n            "c": 41,\n            "h": 41.2,\n            "l": 40.4,\n            "o": 40.6,\n            "ts": "2025-10-15T16:00:00",\n            "v": 503094.76912491\n          },\n          {\n            "c": 40.6,\n            "h": 41.9,\n            "l": 40.6,\n            "o": 41.6,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1305757.79556626\n          },\n          {\n            "c": 41.8,\n            "h": 42.5,\n            "l": 41.5,\n            "o": 41.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1074612.45088764\n          },\n          {\n            "c": 41.9,\n            "h": 42.2,\n            "l": 41.6,\n            "o": 42,\n            "ts": "2025-10-15T04:00:00",\n            "v": 1060968.76456476\n          },\n          {\n            "c": 42,\n            "h": 43.7,\n            "l": 41.6,\n            "o": 42,\n            "ts": "2025-10-15T00:00:00",\n            "v": 9872352.46325841\n          },\n          {\n            "c": 41.7,\n            "h": 42.8,\n            "l": 41.4,\n            "o": 41.9,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1312271.70917148\n          },\n          {\n            "c": 41.8,\n            "h": 42.2,\n            "l": 41.1,\n            "o": 41.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1419477.6202597\n          },\n          {\n            "c": 41.4,\n            "h": 41.4,\n            "l": 39.9,\n            "o": 40.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1864166.34119907\n          },\n          {\n            "c": 40.9,\n            "h": 41.1,\n            "l": 39.8,\n            "o": 40.3,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1401012.74428849\n          },\n          {\n            "c": 40.4,\n            "h": 42,\n            "l": 39.9,\n            "o": 42,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3431603.98258264\n          },\n          {\n            "c": 42,\n            "h": 43.4,\n            "l": 41.6,\n            "o": 42.3,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3404720.44313879\n          },\n          {\n            "c": 42.5,\n            "h": 43,\n            "l": 42,\n            "o": 42.1,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1896371.43977606\n          },\n          {\n            "c": 42.1,\n            "h": 42.5,\n            "l": 41.7,\n            "o": 41.9,\n            "ts": "2025-10-13T16:00:00",\n            "v": 640023.24526956\n          },\n          {\n            "c": 42,\n            "h": 42.2,\n            "l": 40.9,\n            "o": 40.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 2032230.57068004\n          },\n          {\n            "c": 41.2,\n            "h": 41.8,\n            "l": 40.8,\n            "o": 41.2,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1642022.9662894\n          },\n          {\n            "c": 41.4,\n            "h": 41.6,\n            "l": 40.9,\n            "o": 40.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1321293.07936061\n          },\n          {\n            "c": 40.8,\n            "h": 41.3,\n            "l": 40.2,\n            "o": 40.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1155238.50630792\n          },\n          {\n            "c": 40.9,\n            "h": 41.3,\n            "l": 40.4,\n            "o": 40.8,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1231163.70247848\n          },\n          {\n            "c": 41.1,\n            "h": 41.1,\n            "l": 39.9,\n            "o": 40.2,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1850385.97457538\n          },\n          {\n            "c": 40,\n            "h": 40.7,\n            "l": 38.8,\n            "o": 39.3,\n            "ts": "2025-10-12T12:00:00",\n            "v": 4375284.40724443\n          },\n          {\n            "c": 39.3,\n            "h": 39.7,\n            "l": 38.8,\n            "o": 39.6,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1104588.96700906\n          },\n          {\n            "c": 39.5,\n            "h": 39.8,\n            "l": 38.6,\n            "o": 38.6,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3053753.93986856\n          },\n          {\n            "c": 38.6,\n            "h": 39,\n            "l": 37.9,\n            "o": 39,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1210310.75042139\n          },\n          {\n            "c": 38.7,\n            "h": 40,\n            "l": 38.4,\n            "o": 39.2,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1884166.69924511\n          },\n          {\n            "c": 38.9,\n            "h": 40.1,\n            "l": 38.9,\n            "o": 39.2,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1763450.4458183\n          },\n          {\n            "c": 39.1,\n            "h": 39.5,\n            "l": 38.2,\n            "o": 39.4,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1694652.25477982\n          },\n          {\n            "c": 39.5,\n            "h": 39.5,\n            "l": 37.7,\n            "o": 37.7,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3293197.72300475\n          },\n          {\n            "c": 38,\n            "h": 38.7,\n            "l": 37.4,\n            "o": 38,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3690570.19868309\n          },\n          {\n            "c": 38,\n            "h": 41.2,\n            "l": 37,\n            "o": 39,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10605584.79941328\n          },\n          {\n            "c": 38.8,\n            "h": 43.5,\n            "l": 38,\n            "o": 43.3,\n            "ts": "2025-10-10T20:00:00",\n            "v": 12948141.33815073\n          },\n          {\n            "c": 43.5,\n            "h": 44.6,\n            "l": 43.2,\n            "o": 44.4,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2323808.25321522\n          },\n          {\n            "c": 44.4,\n            "h": 45.6,\n            "l": 44.3,\n            "o": 45.5,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1231335.16348666\n          },\n          {\n            "c": 45.3,\n            "h": 45.6,\n            "l": 44.6,\n            "o": 44.8,\n            "ts": "2025-10-10T08:00:00",\n            "v": 655618.2938154\n          },\n          {\n            "c": 44.9,\n            "h": 45.3,\n            "l": 44.8,\n            "o": 45.2,\n            "ts": "2025-10-10T04:00:00",\n            "v": 801135.90368305\n          },\n          {\n            "c": 45,\n            "h": 45.3,\n            "l": 45,\n            "o": 45.2,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1232333.68080813\n          },\n          {\n            "c": 45.2,\n            "h": 45.5,\n            "l": 45.1,\n            "o": 45.1,\n            "ts": "2025-10-09T20:00:00",\n            "v": 685868.94173123\n          },\n          {\n            "c": 45.1,\n            "h": 45.4,\n            "l": 44.6,\n            "o": 44.7,\n            "ts": "2025-10-09T16:00:00",\n            "v": 332527.91924708\n          },\n          {\n            "c": 45,\n            "h": 45.4,\n            "l": 44.7,\n            "o": 45.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1398799.39561926\n          },\n          {\n            "c": 45.2,\n            "h": 45.8,\n            "l": 44.7,\n            "o": 45.8,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2066151.88131325\n          },\n          {\n            "c": 45.8,\n            "h": 46.2,\n            "l": 45.7,\n            "o": 45.9,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1059143.10656872\n          },\n          {\n            "c": 45.9,\n            "h": 46.8,\n            "l": 45.3,\n            "o": 45.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3612316.34549944\n          },\n          {\n            "c": 45.6,\n            "h": 46.1,\n            "l": 45.4,\n            "o": 46,\n            "ts": "2025-10-08T20:00:00",\n            "v": 380555.85653144\n          },\n          {\n            "c": 45.8,\n            "h": 46,\n            "l": 45.5,\n            "o": 45.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 409520.04215517\n          },\n          {\n            "c": 45.5,\n            "h": 45.6,\n            "l": 45.2,\n            "o": 45.2,\n            "ts": "2025-10-08T12:00:00",\n            "v": 901381.51473131\n          },\n          {\n            "c": 45.2,\n            "h": 45.6,\n            "l": 44.9,\n            "o": 45.2,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1641278.74043162\n          },\n          {\n            "c": 45.2,\n            "h": 45.2,\n            "l": 44.7,\n            "o": 44.8,\n            "ts": "2025-10-08T04:00:00",\n            "v": 545311.94959062\n          },\n          {\n            "c": 44.8,\n            "h": 45.8,\n            "l": 44.2,\n            "o": 44.7,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3684501.84534224\n          },\n          {\n            "c": 44.8,\n            "h": 45.6,\n            "l": 44.8,\n            "o": 45.1,\n            "ts": "2025-10-07T20:00:00",\n            "v": 311500.95161034\n          },\n          {\n            "c": 45,\n            "h": 45.6,\n            "l": 45,\n            "o": 45.4,\n            "ts": "2025-10-07T16:00:00",\n            "v": 494675.61469346\n          },\n          {\n            "c": 45.3,\n            "h": 46.7,\n            "l": 45,\n            "o": 46.4,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1264577.57229804\n          },\n          {\n            "c": 46.3,\n            "h": 46.4,\n            "l": 45.8,\n            "o": 46.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 526430.64695491\n          },\n          {\n            "c": 46.1,\n            "h": 46.6,\n            "l": 45.8,\n            "o": 46.4,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1133176.02310459\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TFUEL",\n        "timestamp": 1761963433476,\n        "total_ask_size": 2561553.12080412,\n        "total_bid_size": 1650402.38135193,\n        "units": [\n          {\n            "ask_price": 36.2,\n            "ask_size": 8524.54114593,\n            "bid_price": 36,\n            "bid_size": 31923.54861111\n          },\n          {\n            "ask_price": 36.3,\n            "ask_size": 3238.83384323,\n            "bid_price": 35.8,\n            "bid_size": 155445.73870566\n          },\n          {\n            "ask_price": 36.4,\n            "ask_size": 7471.014368,\n            "bid_price": 35.7,\n            "bid_size": 25882.35294118\n          },\n          {\n            "ask_price": 36.5,\n            "ask_size": 50000,\n            "bid_price": 35.6,\n            "bid_size": 33164.60503309\n          },\n          {\n            "ask_price": 36.6,\n            "ask_size": 1200,\n            "bid_price": 35.5,\n            "bid_size": 31139.50058769\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.5042576517161486,\n        "basis": 731.05,\n        "lower": 721.8963122185645,\n        "position_0to1": 0.2787776851962474,\n        "std_mult": 2,\n        "upper": 740.2036877814354,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 726,\n        "ts": "2025-11-01T02:15:55.776Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-THETA",\n      "micro": {\n        "best_ask": 727,\n        "best_bid": 726,\n        "h1_return": -0.10467980295566502,\n        "last_price": 726,\n        "mid": 726.5,\n        "ob_imbalance_topN": 0.15096173357888854,\n        "spread_abs": 1,\n        "spread_bps": 13.764624913971094,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 727,\n            "h": 734,\n            "l": 726,\n            "o": 730,\n            "ts": "2025-11-01T00:00:00",\n            "v": 108676.97936398\n          },\n          {\n            "c": 730,\n            "h": 744,\n            "l": 716,\n            "o": 731,\n            "ts": "2025-10-31T00:00:00",\n            "v": 574043.27788697\n          },\n          {\n            "c": 730,\n            "h": 790,\n            "l": 712,\n            "o": 786,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1625169.65952393\n          },\n          {\n            "c": 780,\n            "h": 809,\n            "l": 773,\n            "o": 774,\n            "ts": "2025-10-29T00:00:00",\n            "v": 793926.08961512\n          },\n          {\n            "c": 773,\n            "h": 809,\n            "l": 761,\n            "o": 798,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1058000.30052007\n          },\n          {\n            "c": 795,\n            "h": 849,\n            "l": 795,\n            "o": 834,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1118236.45049851\n          },\n          {\n            "c": 834,\n            "h": 846,\n            "l": 812,\n            "o": 826,\n            "ts": "2025-10-26T00:00:00",\n            "v": 625279.75832739\n          },\n          {\n            "c": 825,\n            "h": 828,\n            "l": 808,\n            "o": 824,\n            "ts": "2025-10-25T00:00:00",\n            "v": 264269.61584476\n          },\n          {\n            "c": 824,\n            "h": 846,\n            "l": 816,\n            "o": 835,\n            "ts": "2025-10-24T00:00:00",\n            "v": 272318.03886339\n          },\n          {\n            "c": 834,\n            "h": 847,\n            "l": 800,\n            "o": 818,\n            "ts": "2025-10-23T00:00:00",\n            "v": 505233.20451007\n          },\n          {\n            "c": 817,\n            "h": 847,\n            "l": 797,\n            "o": 837,\n            "ts": "2025-10-22T00:00:00",\n            "v": 885637.06813276\n          },\n          {\n            "c": 835,\n            "h": 892,\n            "l": 810,\n            "o": 839,\n            "ts": "2025-10-21T00:00:00",\n            "v": 980063.10142228\n          },\n          {\n            "c": 839,\n            "h": 869,\n            "l": 826,\n            "o": 852,\n            "ts": "2025-10-20T00:00:00",\n            "v": 665113.41467842\n          },\n          {\n            "c": 853,\n            "h": 876,\n            "l": 833,\n            "o": 848,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1557183.94495953\n          },\n          {\n            "c": 850,\n            "h": 861,\n            "l": 822,\n            "o": 830,\n            "ts": "2025-10-18T00:00:00",\n            "v": 582466.05234367\n          },\n          {\n            "c": 832,\n            "h": 834,\n            "l": 759,\n            "o": 820,\n            "ts": "2025-10-17T00:00:00",\n            "v": 2030743.28493728\n          },\n          {\n            "c": 821,\n            "h": 883,\n            "l": 813,\n            "o": 840,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1553616.4212332\n          },\n          {\n            "c": 843,\n            "h": 881,\n            "l": 831,\n            "o": 862,\n            "ts": "2025-10-15T00:00:00",\n            "v": 664346.17556231\n          },\n          {\n            "c": 860,\n            "h": 900,\n            "l": 813,\n            "o": 896,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1612950.40379219\n          },\n          {\n            "c": 896,\n            "h": 914,\n            "l": 843,\n            "o": 862,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1318212.64810952\n          },\n          {\n            "c": 862,\n            "h": 876,\n            "l": 731,\n            "o": 745,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2525208.27054716\n          },\n          {\n            "c": 744,\n            "h": 863,\n            "l": 689,\n            "o": 724,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4520490.89863893\n          },\n          {\n            "c": 725,\n            "h": 1057,\n            "l": 654,\n            "o": 1033,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5344992.10331364\n          },\n          {\n            "c": 1031,\n            "h": 1063,\n            "l": 1023,\n            "o": 1059,\n            "ts": "2025-10-09T00:00:00",\n            "v": 607015.35431757\n          },\n          {\n            "c": 1057,\n            "h": 1075,\n            "l": 1050,\n            "o": 1059,\n            "ts": "2025-10-08T00:00:00",\n            "v": 328041.09918491\n          },\n          {\n            "c": 1058,\n            "h": 1115,\n            "l": 1044,\n            "o": 1106,\n            "ts": "2025-10-07T00:00:00",\n            "v": 760897.75992789\n          },\n          {\n            "c": 1102,\n            "h": 1115,\n            "l": 1051,\n            "o": 1055,\n            "ts": "2025-10-06T00:00:00",\n            "v": 678168.35354011\n          },\n          {\n            "c": 1057,\n            "h": 1088,\n            "l": 1034,\n            "o": 1045,\n            "ts": "2025-10-05T00:00:00",\n            "v": 538086.4761093\n          },\n          {\n            "c": 1046,\n            "h": 1077,\n            "l": 1031,\n            "o": 1072,\n            "ts": "2025-10-04T00:00:00",\n            "v": 296529.18861059\n          },\n          {\n            "c": 1075,\n            "h": 1102,\n            "l": 1032,\n            "o": 1048,\n            "ts": "2025-10-03T00:00:00",\n            "v": 855857.03183678\n          },\n          {\n            "c": 1051,\n            "h": 1057,\n            "l": 1020,\n            "o": 1035,\n            "ts": "2025-10-02T00:00:00",\n            "v": 553302.95323412\n          },\n          {\n            "c": 1034,\n            "h": 1044,\n            "l": 973,\n            "o": 980,\n            "ts": "2025-10-01T00:00:00",\n            "v": 661676.77178933\n          },\n          {\n            "c": 977,\n            "h": 998,\n            "l": 956,\n            "o": 993,\n            "ts": "2025-09-30T00:00:00",\n            "v": 487479.61450615\n          },\n          {\n            "c": 993,\n            "h": 1016,\n            "l": 969,\n            "o": 1016,\n            "ts": "2025-09-29T00:00:00",\n            "v": 818581.56195989\n          },\n          {\n            "c": 1015,\n            "h": 1019,\n            "l": 979,\n            "o": 1004,\n            "ts": "2025-09-28T00:00:00",\n            "v": 470024.55060631\n          },\n          {\n            "c": 1005,\n            "h": 1033,\n            "l": 997,\n            "o": 1032,\n            "ts": "2025-09-27T00:00:00",\n            "v": 458157.22553614\n          },\n          {\n            "c": 1033,\n            "h": 1055,\n            "l": 993,\n            "o": 993,\n            "ts": "2025-09-26T00:00:00",\n            "v": 792469.27433737\n          },\n          {\n            "c": 991,\n            "h": 1051,\n            "l": 989,\n            "o": 1048,\n            "ts": "2025-09-25T00:00:00",\n            "v": 716181.15685491\n          },\n          {\n            "c": 1048,\n            "h": 1076,\n            "l": 1033,\n            "o": 1048,\n            "ts": "2025-09-24T00:00:00",\n            "v": 328476.75891621\n          },\n          {\n            "c": 1048,\n            "h": 1078,\n            "l": 1032,\n            "o": 1068,\n            "ts": "2025-09-23T00:00:00",\n            "v": 403379.49619225\n          },\n          {\n            "c": 1068,\n            "h": 1129,\n            "l": 1011,\n            "o": 1125,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1068591.26597401\n          },\n          {\n            "c": 1125,\n            "h": 1160,\n            "l": 1122,\n            "o": 1144,\n            "ts": "2025-09-21T00:00:00",\n            "v": 349547.04705605\n          },\n          {\n            "c": 1144,\n            "h": 1165,\n            "l": 1140,\n            "o": 1145,\n            "ts": "2025-09-20T00:00:00",\n            "v": 328902.79149505\n          },\n          {\n            "c": 1144,\n            "h": 1213,\n            "l": 1140,\n            "o": 1203,\n            "ts": "2025-09-19T00:00:00",\n            "v": 997715.90675462\n          },\n          {\n            "c": 1202,\n            "h": 1204,\n            "l": 1164,\n            "o": 1171,\n            "ts": "2025-09-18T00:00:00",\n            "v": 452882.77215573\n          },\n          {\n            "c": 1169,\n            "h": 1176,\n            "l": 1115,\n            "o": 1145,\n            "ts": "2025-09-17T00:00:00",\n            "v": 568087.1528951\n          },\n          {\n            "c": 1144,\n            "h": 1152,\n            "l": 1106,\n            "o": 1126,\n            "ts": "2025-09-16T00:00:00",\n            "v": 444513.71597773\n          },\n          {\n            "c": 1125,\n            "h": 1191,\n            "l": 1107,\n            "o": 1170,\n            "ts": "2025-09-15T00:00:00",\n            "v": 770656.5411441\n          },\n          {\n            "c": 1170,\n            "h": 1219,\n            "l": 1155,\n            "o": 1218,\n            "ts": "2025-09-14T00:00:00",\n            "v": 656689.09741976\n          },\n          {\n            "c": 1218,\n            "h": 1220,\n            "l": 1180,\n            "o": 1190,\n            "ts": "2025-09-13T00:00:00",\n            "v": 733902.41670658\n          },\n          {\n            "c": 1193,\n            "h": 1193,\n            "l": 1129,\n            "o": 1162,\n            "ts": "2025-09-12T00:00:00",\n            "v": 937921.38640387\n          },\n          {\n            "c": 1162,\n            "h": 1168,\n            "l": 1132,\n            "o": 1159,\n            "ts": "2025-09-11T00:00:00",\n            "v": 692071.03025397\n          },\n          {\n            "c": 1159,\n            "h": 1162,\n            "l": 1127,\n            "o": 1136,\n            "ts": "2025-09-10T00:00:00",\n            "v": 861904.15598218\n          },\n          {\n            "c": 1134,\n            "h": 1170,\n            "l": 1118,\n            "o": 1125,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1138679.21499495\n          },\n          {\n            "c": 1125,\n            "h": 1129,\n            "l": 1089,\n            "o": 1095,\n            "ts": "2025-09-08T00:00:00",\n            "v": 605577.93277034\n          },\n          {\n            "c": 1095,\n            "h": 1108,\n            "l": 1086,\n            "o": 1086,\n            "ts": "2025-09-07T00:00:00",\n            "v": 297274.65461508\n          },\n          {\n            "c": 1086,\n            "h": 1104,\n            "l": 1080,\n            "o": 1101,\n            "ts": "2025-09-06T00:00:00",\n            "v": 197523.91142206\n          },\n          {\n            "c": 1101,\n            "h": 1117,\n            "l": 1066,\n            "o": 1069,\n            "ts": "2025-09-05T00:00:00",\n            "v": 511803.22067406\n          },\n          {\n            "c": 1071,\n            "h": 1102,\n            "l": 1056,\n            "o": 1096,\n            "ts": "2025-09-04T00:00:00",\n            "v": 441359.39063486\n          },\n          {\n            "c": 1095,\n            "h": 1110,\n            "l": 1082,\n            "o": 1100,\n            "ts": "2025-09-03T00:00:00",\n            "v": 358576.18618273\n          },\n          {\n            "c": 1100,\n            "h": 1102,\n            "l": 1056,\n            "o": 1061,\n            "ts": "2025-09-02T00:00:00",\n            "v": 669303.7469602\n          },\n          {\n            "c": 1061,\n            "h": 1214,\n            "l": 1043,\n            "o": 1087,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4592450.62951936\n          },\n          {\n            "c": 1089,\n            "h": 1156,\n            "l": 1088,\n            "o": 1094,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2533641.5519489\n          },\n          {\n            "c": 1093,\n            "h": 1106,\n            "l": 1062,\n            "o": 1095,\n            "ts": "2025-08-30T00:00:00",\n            "v": 303834.54467938\n          },\n          {\n            "c": 1095,\n            "h": 1159,\n            "l": 1076,\n            "o": 1152,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1127574.72171329\n          },\n          {\n            "c": 1152,\n            "h": 1158,\n            "l": 1095,\n            "o": 1102,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1081255.84419699\n          },\n          {\n            "c": 1102,\n            "h": 1130,\n            "l": 1099,\n            "o": 1119,\n            "ts": "2025-08-27T00:00:00",\n            "v": 571846.78700146\n          },\n          {\n            "c": 1119,\n            "h": 1127,\n            "l": 1068,\n            "o": 1077,\n            "ts": "2025-08-26T00:00:00",\n            "v": 597435.19396851\n          },\n          {\n            "c": 1078,\n            "h": 1208,\n            "l": 1060,\n            "o": 1170,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1560627.20356114\n          },\n          {\n            "c": 1169,\n            "h": 1205,\n            "l": 1115,\n            "o": 1163,\n            "ts": "2025-08-24T00:00:00",\n            "v": 913321.28852162\n          },\n          {\n            "c": 1160,\n            "h": 1181,\n            "l": 1135,\n            "o": 1176,\n            "ts": "2025-08-23T00:00:00",\n            "v": 526054.42584113\n          },\n          {\n            "c": 1177,\n            "h": 1187,\n            "l": 1046,\n            "o": 1093,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1362263.44948459\n          },\n          {\n            "c": 1087,\n            "h": 1114,\n            "l": 1081,\n            "o": 1109,\n            "ts": "2025-08-21T00:00:00",\n            "v": 409163.1959583\n          },\n          {\n            "c": 1108,\n            "h": 1115,\n            "l": 1062,\n            "o": 1064,\n            "ts": "2025-08-20T00:00:00",\n            "v": 444999.18681536\n          },\n          {\n            "c": 1064,\n            "h": 1122,\n            "l": 1061,\n            "o": 1105,\n            "ts": "2025-08-19T00:00:00",\n            "v": 748554.70430613\n          },\n          {\n            "c": 1105,\n            "h": 1166,\n            "l": 1095,\n            "o": 1164,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1058329.59942771\n          },\n          {\n            "c": 1164,\n            "h": 1200,\n            "l": 1160,\n            "o": 1182,\n            "ts": "2025-08-17T00:00:00",\n            "v": 459599.21498742\n          },\n          {\n            "c": 1182,\n            "h": 1191,\n            "l": 1145,\n            "o": 1155,\n            "ts": "2025-08-16T00:00:00",\n            "v": 427039.52956704\n          },\n          {\n            "c": 1152,\n            "h": 1186,\n            "l": 1113,\n            "o": 1160,\n            "ts": "2025-08-15T00:00:00",\n            "v": 772139.46047478\n          },\n          {\n            "c": 1160,\n            "h": 1263,\n            "l": 1132,\n            "o": 1247,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1361079.59507724\n          },\n          {\n            "c": 1247,\n            "h": 1258,\n            "l": 1202,\n            "o": 1212,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1218399.88598559\n          },\n          {\n            "c": 1211,\n            "h": 1225,\n            "l": 1128,\n            "o": 1151,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1185177.84747198\n          },\n          {\n            "c": 1154,\n            "h": 1241,\n            "l": 1136,\n            "o": 1203,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1881854.41095223\n          },\n          {\n            "c": 1201,\n            "h": 1216,\n            "l": 1155,\n            "o": 1201,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1894640.20455855\n          },\n          {\n            "c": 1201,\n            "h": 1214,\n            "l": 1140,\n            "o": 1144,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1372453.11782244\n          },\n          {\n            "c": 1140,\n            "h": 1154,\n            "l": 1107,\n            "o": 1121,\n            "ts": "2025-08-08T00:00:00",\n            "v": 767344.93557086\n          },\n          {\n            "c": 1121,\n            "h": 1122,\n            "l": 1065,\n            "o": 1071,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1063790.10062767\n          },\n          {\n            "c": 1072,\n            "h": 1086,\n            "l": 1030,\n            "o": 1056,\n            "ts": "2025-08-06T00:00:00",\n            "v": 772441.69934358\n          },\n          {\n            "c": 1059,\n            "h": 1094,\n            "l": 1032,\n            "o": 1091,\n            "ts": "2025-08-05T00:00:00",\n            "v": 859377.7379909\n          },\n          {\n            "c": 1091,\n            "h": 1097,\n            "l": 1042,\n            "o": 1051,\n            "ts": "2025-08-04T00:00:00",\n            "v": 659782.83987915\n          },\n          {\n            "c": 1050,\n            "h": 1055,\n            "l": 1004,\n            "o": 1020,\n            "ts": "2025-08-03T00:00:00",\n            "v": 379228.78069602\n          },\n          {\n            "c": 1020,\n            "h": 1063,\n            "l": 1002,\n            "o": 1049,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1735865.54631291\n          },\n          {\n            "c": 1045,\n            "h": 1104,\n            "l": 1020,\n            "o": 1103,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3079767.78016601\n          },\n          {\n            "c": 1105,\n            "h": 1280,\n            "l": 1098,\n            "o": 1153,\n            "ts": "2025-07-31T00:00:00",\n            "v": 13047710.24229412\n          },\n          {\n            "c": 1156,\n            "h": 1186,\n            "l": 1106,\n            "o": 1186,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1068893.21331064\n          },\n          {\n            "c": 1183,\n            "h": 1221,\n            "l": 1153,\n            "o": 1192,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1498774.43088185\n          },\n          {\n            "c": 1192,\n            "h": 1300,\n            "l": 1180,\n            "o": 1271,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1333683.39995098\n          },\n          {\n            "c": 1271,\n            "h": 1271,\n            "l": 1209,\n            "o": 1212,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1018017.88800519\n          },\n          {\n            "c": 1212,\n            "h": 1238,\n            "l": 1189,\n            "o": 1204,\n            "ts": "2025-07-26T00:00:00",\n            "v": 521933.46119172\n          },\n          {\n            "c": 1206,\n            "h": 1209,\n            "l": 1133,\n            "o": 1176,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1185279.50704872\n          },\n          {\n            "c": 1170,\n            "h": 1253,\n            "l": 1121,\n            "o": 1225,\n            "ts": "2025-07-24T00:00:00",\n            "v": 4303240.17491829\n          },\n          {\n            "c": 1225,\n            "h": 1365,\n            "l": 1181,\n            "o": 1327,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3523679.84232238\n          },\n          {\n            "c": 1326,\n            "h": 1337,\n            "l": 1242,\n            "o": 1325,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3294877.61204596\n          },\n          {\n            "c": 1324,\n            "h": 1370,\n            "l": 1286,\n            "o": 1314,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3013283.4041957\n          },\n          {\n            "c": 1310,\n            "h": 1344,\n            "l": 1230,\n            "o": 1241,\n            "ts": "2025-07-20T00:00:00",\n            "v": 3730698.28256896\n          },\n          {\n            "c": 1242,\n            "h": 1251,\n            "l": 1166,\n            "o": 1201,\n            "ts": "2025-07-19T00:00:00",\n            "v": 2065318.17487536\n          },\n          {\n            "c": 1198,\n            "h": 1288,\n            "l": 1173,\n            "o": 1179,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4229357.94061962\n          },\n          {\n            "c": 1179,\n            "h": 1190,\n            "l": 1126,\n            "o": 1155,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2218268.25411779\n          },\n          {\n            "c": 1155,\n            "h": 1197,\n            "l": 1119,\n            "o": 1141,\n            "ts": "2025-07-16T00:00:00",\n            "v": 4200327.42991974\n          },\n          {\n            "c": 1140,\n            "h": 1140,\n            "l": 1035,\n            "o": 1088,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1826433.88068935\n          },\n          {\n            "c": 1085,\n            "h": 1152,\n            "l": 1068,\n            "o": 1104,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2877119.36832738\n          },\n          {\n            "c": 1104,\n            "h": 1130,\n            "l": 1063,\n            "o": 1070,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2049914.8584519\n          },\n          {\n            "c": 1071,\n            "h": 1097,\n            "l": 1032,\n            "o": 1062,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1523072.53004447\n          },\n          {\n            "c": 1059,\n            "h": 1119,\n            "l": 1038,\n            "o": 1069,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1463443.24033848\n          },\n          {\n            "c": 1069,\n            "h": 1076,\n            "l": 992.9,\n            "o": 1001,\n            "ts": "2025-07-10T00:00:00",\n            "v": 771674.78229825\n          },\n          {\n            "c": 1001,\n            "h": 1012,\n            "l": 944.9,\n            "o": 950.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 856481.68740039\n          },\n          {\n            "c": 950.4,\n            "h": 961.3,\n            "l": 923.2,\n            "o": 940.3,\n            "ts": "2025-07-08T00:00:00",\n            "v": 405492.01321134\n          },\n          {\n            "c": 937.5,\n            "h": 967.4,\n            "l": 928.6,\n            "o": 955.6,\n            "ts": "2025-07-07T00:00:00",\n            "v": 330958.33361964\n          },\n          {\n            "c": 954,\n            "h": 971.7,\n            "l": 926.7,\n            "o": 944.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 447185.23187387\n          },\n          {\n            "c": 944.6,\n            "h": 951.5,\n            "l": 923.2,\n            "o": 939,\n            "ts": "2025-07-05T00:00:00",\n            "v": 350528.37852643\n          },\n          {\n            "c": 937,\n            "h": 988,\n            "l": 926,\n            "o": 975.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 524221.30267243\n          },\n          {\n            "c": 975.4,\n            "h": 993.8,\n            "l": 959.8,\n            "o": 970.1,\n            "ts": "2025-07-03T00:00:00",\n            "v": 699665.47307632\n          },\n          {\n            "c": 970.2,\n            "h": 986.5,\n            "l": 883.4,\n            "o": 895.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 996618.68595551\n          },\n          {\n            "c": 893.5,\n            "h": 945.2,\n            "l": 890,\n            "o": 942.1,\n            "ts": "2025-07-01T00:00:00",\n            "v": 687405.92422578\n          },\n          {\n            "c": 941.8,\n            "h": 975.1,\n            "l": 922.4,\n            "o": 966.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1083579.17752577\n          },\n          {\n            "c": 965.5,\n            "h": 984.1,\n            "l": 911,\n            "o": 922.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 536543.58783778\n          },\n          {\n            "c": 923.6,\n            "h": 930.9,\n            "l": 897,\n            "o": 908.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 255698.53171963\n          },\n          {\n            "c": 907,\n            "h": 920,\n            "l": 885.3,\n            "o": 896.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 590374.03310027\n          },\n          {\n            "c": 893.5,\n            "h": 946.4,\n            "l": 893.5,\n            "o": 924.1,\n            "ts": "2025-06-26T00:00:00",\n            "v": 610048.33364738\n          },\n          {\n            "c": 924.2,\n            "h": 959.7,\n            "l": 918.9,\n            "o": 949.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 747455.64415774\n          },\n          {\n            "c": 949.6,\n            "h": 965.2,\n            "l": 920.1,\n            "o": 929.8,\n            "ts": "2025-06-24T00:00:00",\n            "v": 774117.89859523\n          },\n          {\n            "c": 928.9,\n            "h": 932.4,\n            "l": 829.5,\n            "o": 835.4,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1024229.63267998\n          },\n          {\n            "c": 835.5,\n            "h": 879.8,\n            "l": 792,\n            "o": 867.8,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1585461.01376426\n          },\n          {\n            "c": 864.8,\n            "h": 932.1,\n            "l": 846.9,\n            "o": 914.9,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1084026.52419169\n          },\n          {\n            "c": 911.7,\n            "h": 964.6,\n            "l": 900,\n            "o": 944.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 694790.56398552\n          },\n          {\n            "c": 945.4,\n            "h": 968,\n            "l": 925,\n            "o": 956.5,\n            "ts": "2025-06-19T00:00:00",\n            "v": 422013.0419748\n          },\n          {\n            "c": 956.5,\n            "h": 969.9,\n            "l": 913,\n            "o": 955.2,\n            "ts": "2025-06-18T00:00:00",\n            "v": 939521.6214888\n          },\n          {\n            "c": 954.1,\n            "h": 986.9,\n            "l": 928.4,\n            "o": 965.2,\n            "ts": "2025-06-17T00:00:00",\n            "v": 836293.49501526\n          },\n          {\n            "c": 966.3,\n            "h": 1015,\n            "l": 951.1,\n            "o": 969.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1120778.36655564\n          },\n          {\n            "c": 969.6,\n            "h": 988.9,\n            "l": 947.5,\n            "o": 979.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 739034.05147151\n          },\n          {\n            "c": 980.8,\n            "h": 991.9,\n            "l": 957.4,\n            "o": 988.8,\n            "ts": "2025-06-14T00:00:00",\n            "v": 515908.62819201\n          },\n          {\n            "c": 988.6,\n            "h": 1021,\n            "l": 943.5,\n            "o": 1021,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2251932.88398142\n          },\n          {\n            "c": 1019,\n            "h": 1096,\n            "l": 1018,\n            "o": 1095,\n            "ts": "2025-06-12T00:00:00",\n            "v": 852703.91237616\n          },\n          {\n            "c": 1095,\n            "h": 1141,\n            "l": 1076,\n            "o": 1133,\n            "ts": "2025-06-11T00:00:00",\n            "v": 835885.39407165\n          },\n          {\n            "c": 1132,\n            "h": 1139,\n            "l": 1075,\n            "o": 1101,\n            "ts": "2025-06-10T00:00:00",\n            "v": 989195.56522656\n          },\n          {\n            "c": 1102,\n            "h": 1103,\n            "l": 1013,\n            "o": 1049,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1098417.62327132\n          },\n          {\n            "c": 1046,\n            "h": 1069,\n            "l": 1035,\n            "o": 1066,\n            "ts": "2025-06-08T00:00:00",\n            "v": 553042.74783984\n          },\n          {\n            "c": 1068,\n            "h": 1091,\n            "l": 1030,\n            "o": 1032,\n            "ts": "2025-06-07T00:00:00",\n            "v": 703183.33590603\n          },\n          {\n            "c": 1031,\n            "h": 1066,\n            "l": 985.6,\n            "o": 993.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 721795.14033677\n          },\n          {\n            "c": 993.1,\n            "h": 1069,\n            "l": 979.4,\n            "o": 1046,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1531192.80384386\n          }\n        ],\n        "h1": [\n          {\n            "c": 727,\n            "h": 727,\n            "l": 726,\n            "o": 727,\n            "ts": "2025-11-01T02:00:00",\n            "v": 7568.7931277\n          },\n          {\n            "c": 729,\n            "h": 734,\n            "l": 729,\n            "o": 732,\n            "ts": "2025-11-01T01:00:00",\n            "v": 92048.87063566\n          },\n          {\n            "c": 731,\n            "h": 732,\n            "l": 727,\n            "o": 730,\n            "ts": "2025-11-01T00:00:00",\n            "v": 9059.31560062\n          },\n          {\n            "c": 730,\n            "h": 731,\n            "l": 728,\n            "o": 731,\n            "ts": "2025-10-31T23:00:00",\n            "v": 27073.73237603\n          },\n          {\n            "c": 730,\n            "h": 730,\n            "l": 726,\n            "o": 726,\n            "ts": "2025-10-31T22:00:00",\n            "v": 9120.28157119\n          },\n          {\n            "c": 727,\n            "h": 727,\n            "l": 724,\n            "o": 725,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1461.91345697\n          },\n          {\n            "c": 728,\n            "h": 734,\n            "l": 728,\n            "o": 732,\n            "ts": "2025-10-31T20:00:00",\n            "v": 38996.19426952\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 722,\n            "o": 722,\n            "ts": "2025-10-31T19:00:00",\n            "v": 30691.11939735\n          },\n          {\n            "c": 727,\n            "h": 727,\n            "l": 718,\n            "o": 724,\n            "ts": "2025-10-31T18:00:00",\n            "v": 10020.88322139\n          },\n          {\n            "c": 724,\n            "h": 725,\n            "l": 716,\n            "o": 725,\n            "ts": "2025-10-31T17:00:00",\n            "v": 42681.71748777\n          },\n          {\n            "c": 725,\n            "h": 735,\n            "l": 724,\n            "o": 735,\n            "ts": "2025-10-31T16:00:00",\n            "v": 18950.1258384\n          },\n          {\n            "c": 736,\n            "h": 743,\n            "l": 736,\n            "o": 740,\n            "ts": "2025-10-31T15:00:00",\n            "v": 23023.18369571\n          },\n          {\n            "c": 742,\n            "h": 742,\n            "l": 734,\n            "o": 736,\n            "ts": "2025-10-31T14:00:00",\n            "v": 14591.44727906\n          },\n          {\n            "c": 735,\n            "h": 739,\n            "l": 733,\n            "o": 734,\n            "ts": "2025-10-31T13:00:00",\n            "v": 5138.16837162\n          },\n          {\n            "c": 736,\n            "h": 744,\n            "l": 736,\n            "o": 740,\n            "ts": "2025-10-31T12:00:00",\n            "v": 10346.81791847\n          },\n          {\n            "c": 738,\n            "h": 740,\n            "l": 727,\n            "o": 728,\n            "ts": "2025-10-31T11:00:00",\n            "v": 51391.4958721\n          },\n          {\n            "c": 728,\n            "h": 731,\n            "l": 728,\n            "o": 731,\n            "ts": "2025-10-31T10:00:00",\n            "v": 18613.01158074\n          },\n          {\n            "c": 731,\n            "h": 731,\n            "l": 728,\n            "o": 731,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4490.08956937\n          },\n          {\n            "c": 731,\n            "h": 731,\n            "l": 729,\n            "o": 730,\n            "ts": "2025-10-31T08:00:00",\n            "v": 37740.88330144\n          },\n          {\n            "c": 730,\n            "h": 733,\n            "l": 729,\n            "o": 731,\n            "ts": "2025-10-31T07:00:00",\n            "v": 17870.6579507\n          },\n          {\n            "c": 733,\n            "h": 734,\n            "l": 730,\n            "o": 731,\n            "ts": "2025-10-31T06:00:00",\n            "v": 15035.09992191\n          },\n          {\n            "c": 730,\n            "h": 736,\n            "l": 730,\n            "o": 734,\n            "ts": "2025-10-31T05:00:00",\n            "v": 17456.92333769\n          },\n          {\n            "c": 732,\n            "h": 733,\n            "l": 730,\n            "o": 730,\n            "ts": "2025-10-31T04:00:00",\n            "v": 41197.39920638\n          },\n          {\n            "c": 728,\n            "h": 729,\n            "l": 723,\n            "o": 724,\n            "ts": "2025-10-31T03:00:00",\n            "v": 44430.5780849\n          },\n          {\n            "c": 725,\n            "h": 732,\n            "l": 722,\n            "o": 732,\n            "ts": "2025-10-31T02:00:00",\n            "v": 16752.89615576\n          },\n          {\n            "c": 731,\n            "h": 736,\n            "l": 731,\n            "o": 731,\n            "ts": "2025-10-31T01:00:00",\n            "v": 34933.91544047\n          },\n          {\n            "c": 733,\n            "h": 734,\n            "l": 728,\n            "o": 731,\n            "ts": "2025-10-31T00:00:00",\n            "v": 42034.74258203\n          },\n          {\n            "c": 730,\n            "h": 732,\n            "l": 726,\n            "o": 728,\n            "ts": "2025-10-30T23:00:00",\n            "v": 35370.52133671\n          },\n          {\n            "c": 727,\n            "h": 728,\n            "l": 721,\n            "o": 723,\n            "ts": "2025-10-30T22:00:00",\n            "v": 42873.00100922\n          },\n          {\n            "c": 723,\n            "h": 725,\n            "l": 719,\n            "o": 723,\n            "ts": "2025-10-30T21:00:00",\n            "v": 27021.41714539\n          },\n          {\n            "c": 723,\n            "h": 723,\n            "l": 715,\n            "o": 717,\n            "ts": "2025-10-30T20:00:00",\n            "v": 31486.80413426\n          },\n          {\n            "c": 715,\n            "h": 720,\n            "l": 712,\n            "o": 716,\n            "ts": "2025-10-30T19:00:00",\n            "v": 17983.81599566\n          },\n          {\n            "c": 716,\n            "h": 723,\n            "l": 716,\n            "o": 723,\n            "ts": "2025-10-30T18:00:00",\n            "v": 19459.46964126\n          },\n          {\n            "c": 719,\n            "h": 724,\n            "l": 714,\n            "o": 723,\n            "ts": "2025-10-30T17:00:00",\n            "v": 71872.5057257\n          },\n          {\n            "c": 725,\n            "h": 727,\n            "l": 720,\n            "o": 722,\n            "ts": "2025-10-30T16:00:00",\n            "v": 70179.70959072\n          },\n          {\n            "c": 722,\n            "h": 734,\n            "l": 718,\n            "o": 734,\n            "ts": "2025-10-30T15:00:00",\n            "v": 164680.88547275\n          },\n          {\n            "c": 733,\n            "h": 742,\n            "l": 731,\n            "o": 739,\n            "ts": "2025-10-30T14:00:00",\n            "v": 48872.82678407\n          },\n          {\n            "c": 738,\n            "h": 754,\n            "l": 736,\n            "o": 751,\n            "ts": "2025-10-30T13:00:00",\n            "v": 225400.96661\n          },\n          {\n            "c": 752,\n            "h": 760,\n            "l": 747,\n            "o": 757,\n            "ts": "2025-10-30T12:00:00",\n            "v": 87322.62137655\n          },\n          {\n            "c": 757,\n            "h": 762,\n            "l": 757,\n            "o": 758,\n            "ts": "2025-10-30T11:00:00",\n            "v": 29051.69701253\n          },\n          {\n            "c": 758,\n            "h": 763,\n            "l": 757,\n            "o": 759,\n            "ts": "2025-10-30T10:00:00",\n            "v": 37239.14404402\n          },\n          {\n            "c": 764,\n            "h": 765,\n            "l": 759,\n            "o": 764,\n            "ts": "2025-10-30T09:00:00",\n            "v": 66418.47949638\n          },\n          {\n            "c": 765,\n            "h": 775,\n            "l": 764,\n            "o": 775,\n            "ts": "2025-10-30T08:00:00",\n            "v": 192940.43618514\n          },\n          {\n            "c": 778,\n            "h": 778,\n            "l": 768,\n            "o": 769,\n            "ts": "2025-10-30T07:00:00",\n            "v": 12358.60805337\n          },\n          {\n            "c": 769,\n            "h": 773,\n            "l": 762,\n            "o": 771,\n            "ts": "2025-10-30T06:00:00",\n            "v": 50429.49435732\n          },\n          {\n            "c": 771,\n            "h": 772,\n            "l": 761,\n            "o": 766,\n            "ts": "2025-10-30T05:00:00",\n            "v": 58583.65228907\n          },\n          {\n            "c": 769,\n            "h": 784,\n            "l": 759,\n            "o": 784,\n            "ts": "2025-10-30T04:00:00",\n            "v": 214891.43127475\n          },\n          {\n            "c": 783,\n            "h": 789,\n            "l": 783,\n            "o": 788,\n            "ts": "2025-10-30T03:00:00",\n            "v": 16490.41905528\n          },\n          {\n            "c": 790,\n            "h": 790,\n            "l": 785,\n            "o": 785,\n            "ts": "2025-10-30T02:00:00",\n            "v": 3809.60115009\n          },\n          {\n            "c": 785,\n            "h": 788,\n            "l": 782,\n            "o": 785,\n            "ts": "2025-10-30T01:00:00",\n            "v": 14791.12731773\n          },\n          {\n            "c": 790,\n            "h": 790,\n            "l": 782,\n            "o": 786,\n            "ts": "2025-10-30T00:00:00",\n            "v": 85641.02446596\n          },\n          {\n            "c": 780,\n            "h": 794,\n            "l": 780,\n            "o": 794,\n            "ts": "2025-10-29T23:00:00",\n            "v": 54926.17665943\n          },\n          {\n            "c": 792,\n            "h": 798,\n            "l": 792,\n            "o": 797,\n            "ts": "2025-10-29T22:00:00",\n            "v": 20177.36201046\n          },\n          {\n            "c": 797,\n            "h": 803,\n            "l": 797,\n            "o": 803,\n            "ts": "2025-10-29T21:00:00",\n            "v": 9310.38174984\n          },\n          {\n            "c": 805,\n            "h": 809,\n            "l": 802,\n            "o": 805,\n            "ts": "2025-10-29T20:00:00",\n            "v": 26878.91337747\n          },\n          {\n            "c": 799,\n            "h": 803,\n            "l": 794,\n            "o": 796,\n            "ts": "2025-10-29T19:00:00",\n            "v": 36898.11310127\n          },\n          {\n            "c": 796,\n            "h": 801,\n            "l": 774,\n            "o": 800,\n            "ts": "2025-10-29T18:00:00",\n            "v": 190709.76343622\n          },\n          {\n            "c": 800,\n            "h": 800,\n            "l": 783,\n            "o": 783,\n            "ts": "2025-10-29T17:00:00",\n            "v": 7669.28263667\n          },\n          {\n            "c": 783,\n            "h": 790,\n            "l": 781,\n            "o": 782,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19793.95620229\n          },\n          {\n            "c": 784,\n            "h": 791,\n            "l": 780,\n            "o": 791,\n            "ts": "2025-10-29T15:00:00",\n            "v": 21057.76942924\n          },\n          {\n            "c": 789,\n            "h": 791,\n            "l": 787,\n            "o": 790,\n            "ts": "2025-10-29T14:00:00",\n            "v": 28630.19650753\n          },\n          {\n            "c": 789,\n            "h": 793,\n            "l": 789,\n            "o": 790,\n            "ts": "2025-10-29T13:00:00",\n            "v": 6481.40487142\n          },\n          {\n            "c": 788,\n            "h": 792,\n            "l": 788,\n            "o": 792,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7913.25112912\n          },\n          {\n            "c": 792,\n            "h": 792,\n            "l": 785,\n            "o": 785,\n            "ts": "2025-10-29T11:00:00",\n            "v": 41540.31513178\n          },\n          {\n            "c": 787,\n            "h": 789,\n            "l": 782,\n            "o": 782,\n            "ts": "2025-10-29T10:00:00",\n            "v": 48678.39937849\n          },\n          {\n            "c": 784,\n            "h": 784,\n            "l": 778,\n            "o": 779,\n            "ts": "2025-10-29T09:00:00",\n            "v": 14392.28973562\n          },\n          {\n            "c": 780,\n            "h": 783,\n            "l": 778,\n            "o": 783,\n            "ts": "2025-10-29T08:00:00",\n            "v": 26460.96167321\n          },\n          {\n            "c": 783,\n            "h": 783,\n            "l": 781,\n            "o": 783,\n            "ts": "2025-10-29T07:00:00",\n            "v": 14609.8311389\n          },\n          {\n            "c": 785,\n            "h": 785,\n            "l": 780,\n            "o": 782,\n            "ts": "2025-10-29T06:00:00",\n            "v": 9855.04611804\n          },\n          {\n            "c": 783,\n            "h": 784,\n            "l": 780,\n            "o": 782,\n            "ts": "2025-10-29T05:00:00",\n            "v": 39026.14466479\n          },\n          {\n            "c": 783,\n            "h": 784,\n            "l": 780,\n            "o": 780,\n            "ts": "2025-10-29T04:00:00",\n            "v": 10124.77578908\n          },\n          {\n            "c": 780,\n            "h": 781,\n            "l": 777,\n            "o": 780,\n            "ts": "2025-10-29T03:00:00",\n            "v": 39679.05660422\n          },\n          {\n            "c": 780,\n            "h": 781,\n            "l": 777,\n            "o": 777,\n            "ts": "2025-10-29T02:00:00",\n            "v": 4656.00543624\n          },\n          {\n            "c": 780,\n            "h": 781,\n            "l": 773,\n            "o": 774,\n            "ts": "2025-10-29T01:00:00",\n            "v": 29067.45831403\n          },\n          {\n            "c": 774,\n            "h": 779,\n            "l": 774,\n            "o": 774,\n            "ts": "2025-10-29T00:00:00",\n            "v": 85389.23451976\n          },\n          {\n            "c": 773,\n            "h": 779,\n            "l": 761,\n            "o": 778,\n            "ts": "2025-10-28T23:00:00",\n            "v": 233713.74782138\n          },\n          {\n            "c": 777,\n            "h": 778,\n            "l": 768,\n            "o": 772,\n            "ts": "2025-10-28T22:00:00",\n            "v": 100771.76050794\n          },\n          {\n            "c": 772,\n            "h": 777,\n            "l": 767,\n            "o": 774,\n            "ts": "2025-10-28T21:00:00",\n            "v": 93021.01410066\n          },\n          {\n            "c": 774,\n            "h": 780,\n            "l": 769,\n            "o": 780,\n            "ts": "2025-10-28T20:00:00",\n            "v": 99758.85692052\n          },\n          {\n            "c": 779,\n            "h": 787,\n            "l": 777,\n            "o": 787,\n            "ts": "2025-10-28T19:00:00",\n            "v": 33942.49024549\n          },\n          {\n            "c": 785,\n            "h": 789,\n            "l": 785,\n            "o": 789,\n            "ts": "2025-10-28T18:00:00",\n            "v": 30006.65242399\n          },\n          {\n            "c": 789,\n            "h": 796,\n            "l": 789,\n            "o": 796,\n            "ts": "2025-10-28T17:00:00",\n            "v": 201.1232605\n          },\n          {\n            "c": 797,\n            "h": 798,\n            "l": 793,\n            "o": 793,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1024.23596616\n          },\n          {\n            "c": 795,\n            "h": 801,\n            "l": 790,\n            "o": 799,\n            "ts": "2025-10-28T15:00:00",\n            "v": 14231.15305411\n          },\n          {\n            "c": 799,\n            "h": 806,\n            "l": 786,\n            "o": 805,\n            "ts": "2025-10-28T14:00:00",\n            "v": 40629.45869871\n          },\n          {\n            "c": 805,\n            "h": 809,\n            "l": 802,\n            "o": 802,\n            "ts": "2025-10-28T13:00:00",\n            "v": 14952.1261146\n          },\n          {\n            "c": 802,\n            "h": 802,\n            "l": 795,\n            "o": 796,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1367.47439918\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 796,\n            "o": 797,\n            "ts": "2025-10-28T11:00:00",\n            "v": 20503.78616799\n          },\n          {\n            "c": 794,\n            "h": 798,\n            "l": 794,\n            "o": 798,\n            "ts": "2025-10-28T10:00:00",\n            "v": 42730.11019691\n          },\n          {\n            "c": 796,\n            "h": 797,\n            "l": 794,\n            "o": 795,\n            "ts": "2025-10-28T09:00:00",\n            "v": 11349.79529186\n          },\n          {\n            "c": 796,\n            "h": 798,\n            "l": 791,\n            "o": 793,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31862.36058801\n          },\n          {\n            "c": 794,\n            "h": 806,\n            "l": 792,\n            "o": 805,\n            "ts": "2025-10-28T07:00:00",\n            "v": 38481.11119946\n          },\n          {\n            "c": 805,\n            "h": 805,\n            "l": 786,\n            "o": 786,\n            "ts": "2025-10-28T06:00:00",\n            "v": 68654.78661352\n          },\n          {\n            "c": 789,\n            "h": 797,\n            "l": 786,\n            "o": 796,\n            "ts": "2025-10-28T05:00:00",\n            "v": 31696.79951582\n          },\n          {\n            "c": 797,\n            "h": 797,\n            "l": 790,\n            "o": 791,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11250.95083358\n          },\n          {\n            "c": 792,\n            "h": 798,\n            "l": 789,\n            "o": 798,\n            "ts": "2025-10-28T03:00:00",\n            "v": 21797.87691154\n          },\n          {\n            "c": 796,\n            "h": 802,\n            "l": 795,\n            "o": 802,\n            "ts": "2025-10-28T02:00:00",\n            "v": 48266.72407584\n          },\n          {\n            "c": 800,\n            "h": 802,\n            "l": 796,\n            "o": 799,\n            "ts": "2025-10-28T01:00:00",\n            "v": 38256.47459021\n          },\n          {\n            "c": 795,\n            "h": 800,\n            "l": 793,\n            "o": 798,\n            "ts": "2025-10-28T00:00:00",\n            "v": 29529.43102209\n          },\n          {\n            "c": 795,\n            "h": 799,\n            "l": 795,\n            "o": 798,\n            "ts": "2025-10-27T23:00:00",\n            "v": 24832.41292757\n          },\n          {\n            "c": 798,\n            "h": 807,\n            "l": 798,\n            "o": 803,\n            "ts": "2025-10-27T22:00:00",\n            "v": 31759.77012698\n          },\n          {\n            "c": 804,\n            "h": 808,\n            "l": 803,\n            "o": 806,\n            "ts": "2025-10-27T21:00:00",\n            "v": 16056.00980368\n          },\n          {\n            "c": 803,\n            "h": 808,\n            "l": 801,\n            "o": 807,\n            "ts": "2025-10-27T20:00:00",\n            "v": 11582.26374825\n          },\n          {\n            "c": 809,\n            "h": 814,\n            "l": 807,\n            "o": 814,\n            "ts": "2025-10-27T19:00:00",\n            "v": 13330.65266926\n          },\n          {\n            "c": 816,\n            "h": 817,\n            "l": 814,\n            "o": 817,\n            "ts": "2025-10-27T18:00:00",\n            "v": 8998.33360995\n          },\n          {\n            "c": 819,\n            "h": 821,\n            "l": 817,\n            "o": 819,\n            "ts": "2025-10-27T17:00:00",\n            "v": 30197.19986292\n          },\n          {\n            "c": 820,\n            "h": 820,\n            "l": 808,\n            "o": 808,\n            "ts": "2025-10-27T16:00:00",\n            "v": 19188.08464433\n          },\n          {\n            "c": 810,\n            "h": 810,\n            "l": 805,\n            "o": 807,\n            "ts": "2025-10-27T15:00:00",\n            "v": 23229.27316646\n          },\n          {\n            "c": 805,\n            "h": 808,\n            "l": 802,\n            "o": 807,\n            "ts": "2025-10-27T14:00:00",\n            "v": 48424.38045\n          },\n          {\n            "c": 809,\n            "h": 811,\n            "l": 801,\n            "o": 808,\n            "ts": "2025-10-27T13:00:00",\n            "v": 27518.75169027\n          },\n          {\n            "c": 807,\n            "h": 819,\n            "l": 806,\n            "o": 818,\n            "ts": "2025-10-27T12:00:00",\n            "v": 59969.12289151\n          },\n          {\n            "c": 818,\n            "h": 820,\n            "l": 814,\n            "o": 819,\n            "ts": "2025-10-27T11:00:00",\n            "v": 5138.61862748\n          },\n          {\n            "c": 816,\n            "h": 820,\n            "l": 815,\n            "o": 817,\n            "ts": "2025-10-27T10:00:00",\n            "v": 12163.84290693\n          },\n          {\n            "c": 817,\n            "h": 825,\n            "l": 815,\n            "o": 825,\n            "ts": "2025-10-27T09:00:00",\n            "v": 170137.98681366\n          },\n          {\n            "c": 823,\n            "h": 831,\n            "l": 822,\n            "o": 828,\n            "ts": "2025-10-27T08:00:00",\n            "v": 78725.91371641\n          },\n          {\n            "c": 831,\n            "h": 837,\n            "l": 825,\n            "o": 836,\n            "ts": "2025-10-27T07:00:00",\n            "v": 136763.81978111\n          },\n          {\n            "c": 839,\n            "h": 839,\n            "l": 834,\n            "o": 838,\n            "ts": "2025-10-27T06:00:00",\n            "v": 45996.24121833\n          },\n          {\n            "c": 839,\n            "h": 848,\n            "l": 839,\n            "o": 840,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1484.5907774\n          },\n          {\n            "c": 840,\n            "h": 842,\n            "l": 839,\n            "o": 839,\n            "ts": "2025-10-27T04:00:00",\n            "v": 58340.00958383\n          },\n          {\n            "c": 838,\n            "h": 848,\n            "l": 837,\n            "o": 848,\n            "ts": "2025-10-27T03:00:00",\n            "v": 78166.96805254\n          },\n          {\n            "c": 848,\n            "h": 849,\n            "l": 843,\n            "o": 846,\n            "ts": "2025-10-27T02:00:00",\n            "v": 103208.26910131\n          },\n          {\n            "c": 845,\n            "h": 845,\n            "l": 838,\n            "o": 839,\n            "ts": "2025-10-27T01:00:00",\n            "v": 34079.74099223\n          },\n          {\n            "c": 838,\n            "h": 842,\n            "l": 834,\n            "o": 834,\n            "ts": "2025-10-27T00:00:00",\n            "v": 78944.1933361\n          },\n          {\n            "c": 834,\n            "h": 844,\n            "l": 834,\n            "o": 842,\n            "ts": "2025-10-26T23:00:00",\n            "v": 36311.50852867\n          },\n          {\n            "c": 843,\n            "h": 846,\n            "l": 835,\n            "o": 835,\n            "ts": "2025-10-26T22:00:00",\n            "v": 89648.88054871\n          },\n          {\n            "c": 833,\n            "h": 833,\n            "l": 827,\n            "o": 831,\n            "ts": "2025-10-26T21:00:00",\n            "v": 11778.34206858\n          },\n          {\n            "c": 831,\n            "h": 831,\n            "l": 826,\n            "o": 831,\n            "ts": "2025-10-26T20:00:00",\n            "v": 15905.96095744\n          },\n          {\n            "c": 834,\n            "h": 834,\n            "l": 832,\n            "o": 833,\n            "ts": "2025-10-26T19:00:00",\n            "v": 13978.8709239\n          },\n          {\n            "c": 833,\n            "h": 836,\n            "l": 833,\n            "o": 836,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2700.72004981\n          },\n          {\n            "c": 836,\n            "h": 836,\n            "l": 833,\n            "o": 834,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1858.97831406\n          },\n          {\n            "c": 835,\n            "h": 837,\n            "l": 833,\n            "o": 836,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3288.16013082\n          },\n          {\n            "c": 837,\n            "h": 837,\n            "l": 832,\n            "o": 832,\n            "ts": "2025-10-26T15:00:00",\n            "v": 11894.1509208\n          },\n          {\n            "c": 831,\n            "h": 841,\n            "l": 831,\n            "o": 841,\n            "ts": "2025-10-26T14:00:00",\n            "v": 55696.9525943\n          },\n          {\n            "c": 841,\n            "h": 842,\n            "l": 838,\n            "o": 838,\n            "ts": "2025-10-26T13:00:00",\n            "v": 39932.89836936\n          },\n          {\n            "c": 841,\n            "h": 843,\n            "l": 835,\n            "o": 840,\n            "ts": "2025-10-26T12:00:00",\n            "v": 46307.32090733\n          },\n          {\n            "c": 838,\n            "h": 840,\n            "l": 832,\n            "o": 837,\n            "ts": "2025-10-26T11:00:00",\n            "v": 27433.64971138\n          },\n          {\n            "c": 836,\n            "h": 837,\n            "l": 830,\n            "o": 830,\n            "ts": "2025-10-26T10:00:00",\n            "v": 26256.17977093\n          },\n          {\n            "c": 834,\n            "h": 835,\n            "l": 825,\n            "o": 825,\n            "ts": "2025-10-26T09:00:00",\n            "v": 9881.34990523\n          },\n          {\n            "c": 828,\n            "h": 829,\n            "l": 826,\n            "o": 829,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11694.50591424\n          },\n          {\n            "c": 829,\n            "h": 829,\n            "l": 819,\n            "o": 819,\n            "ts": "2025-10-26T07:00:00",\n            "v": 24489.78209674\n          },\n          {\n            "c": 819,\n            "h": 821,\n            "l": 817,\n            "o": 821,\n            "ts": "2025-10-26T06:00:00",\n            "v": 5272.98726088\n          },\n          {\n            "c": 821,\n            "h": 821,\n            "l": 818,\n            "o": 818,\n            "ts": "2025-10-26T05:00:00",\n            "v": 7709.13563741\n          },\n          {\n            "c": 817,\n            "h": 818,\n            "l": 814,\n            "o": 815,\n            "ts": "2025-10-26T04:00:00",\n            "v": 36818.43749217\n          },\n          {\n            "c": 817,\n            "h": 817,\n            "l": 815,\n            "o": 816,\n            "ts": "2025-10-26T03:00:00",\n            "v": 10559.13657747\n          },\n          {\n            "c": 819,\n            "h": 823,\n            "l": 819,\n            "o": 820,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1418.4596401\n          },\n          {\n            "c": 820,\n            "h": 831,\n            "l": 820,\n            "o": 831,\n            "ts": "2025-10-26T01:00:00",\n            "v": 103054.5549649\n          },\n          {\n            "c": 831,\n            "h": 831,\n            "l": 812,\n            "o": 826,\n            "ts": "2025-10-26T00:00:00",\n            "v": 31388.83504216\n          },\n          {\n            "c": 825,\n            "h": 828,\n            "l": 815,\n            "o": 815,\n            "ts": "2025-10-25T23:00:00",\n            "v": 61567.05390471\n          },\n          {\n            "c": 814,\n            "h": 814,\n            "l": 813,\n            "o": 813,\n            "ts": "2025-10-25T16:00:00",\n            "v": 223.76801404\n          },\n          {\n            "c": 812,\n            "h": 813,\n            "l": 809,\n            "o": 811,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1641.7999267\n          }\n        ],\n        "h4": [\n          {\n            "c": 727,\n            "h": 734,\n            "l": 726,\n            "o": 730,\n            "ts": "2025-11-01T00:00:00",\n            "v": 108676.97936398\n          },\n          {\n            "c": 730,\n            "h": 734,\n            "l": 724,\n            "o": 732,\n            "ts": "2025-10-31T20:00:00",\n            "v": 76652.12167371\n          },\n          {\n            "c": 736,\n            "h": 736,\n            "l": 716,\n            "o": 735,\n            "ts": "2025-10-31T16:00:00",\n            "v": 102343.84594491\n          },\n          {\n            "c": 736,\n            "h": 744,\n            "l": 733,\n            "o": 740,\n            "ts": "2025-10-31T12:00:00",\n            "v": 53099.61726486\n          },\n          {\n            "c": 738,\n            "h": 740,\n            "l": 727,\n            "o": 730,\n            "ts": "2025-10-31T08:00:00",\n            "v": 112235.48032365\n          },\n          {\n            "c": 730,\n            "h": 736,\n            "l": 729,\n            "o": 730,\n            "ts": "2025-10-31T04:00:00",\n            "v": 91560.08041668\n          },\n          {\n            "c": 728,\n            "h": 736,\n            "l": 722,\n            "o": 731,\n            "ts": "2025-10-31T00:00:00",\n            "v": 138152.13226316\n          },\n          {\n            "c": 730,\n            "h": 732,\n            "l": 715,\n            "o": 717,\n            "ts": "2025-10-30T20:00:00",\n            "v": 136751.74362558\n          },\n          {\n            "c": 715,\n            "h": 727,\n            "l": 712,\n            "o": 722,\n            "ts": "2025-10-30T16:00:00",\n            "v": 179495.50095334\n          },\n          {\n            "c": 722,\n            "h": 760,\n            "l": 718,\n            "o": 757,\n            "ts": "2025-10-30T12:00:00",\n            "v": 526277.30024337\n          },\n          {\n            "c": 757,\n            "h": 775,\n            "l": 757,\n            "o": 775,\n            "ts": "2025-10-30T08:00:00",\n            "v": 325649.75673807\n          },\n          {\n            "c": 778,\n            "h": 784,\n            "l": 759,\n            "o": 784,\n            "ts": "2025-10-30T04:00:00",\n            "v": 336263.18597451\n          },\n          {\n            "c": 783,\n            "h": 790,\n            "l": 782,\n            "o": 786,\n            "ts": "2025-10-30T00:00:00",\n            "v": 120732.17198906\n          },\n          {\n            "c": 780,\n            "h": 809,\n            "l": 780,\n            "o": 805,\n            "ts": "2025-10-29T20:00:00",\n            "v": 111292.8337972\n          },\n          {\n            "c": 799,\n            "h": 803,\n            "l": 774,\n            "o": 782,\n            "ts": "2025-10-29T16:00:00",\n            "v": 255071.11537645\n          },\n          {\n            "c": 784,\n            "h": 793,\n            "l": 780,\n            "o": 792,\n            "ts": "2025-10-29T12:00:00",\n            "v": 64082.62193731\n          },\n          {\n            "c": 792,\n            "h": 792,\n            "l": 778,\n            "o": 783,\n            "ts": "2025-10-29T08:00:00",\n            "v": 131071.9659191\n          },\n          {\n            "c": 783,\n            "h": 785,\n            "l": 780,\n            "o": 780,\n            "ts": "2025-10-29T04:00:00",\n            "v": 73615.79771081\n          },\n          {\n            "c": 780,\n            "h": 781,\n            "l": 773,\n            "o": 774,\n            "ts": "2025-10-29T00:00:00",\n            "v": 158791.75487425\n          },\n          {\n            "c": 773,\n            "h": 780,\n            "l": 761,\n            "o": 780,\n            "ts": "2025-10-28T20:00:00",\n            "v": 527265.3793505\n          },\n          {\n            "c": 779,\n            "h": 798,\n            "l": 777,\n            "o": 793,\n            "ts": "2025-10-28T16:00:00",\n            "v": 65174.50189614\n          },\n          {\n            "c": 795,\n            "h": 809,\n            "l": 786,\n            "o": 796,\n            "ts": "2025-10-28T12:00:00",\n            "v": 71180.2122666\n          },\n          {\n            "c": 798,\n            "h": 802,\n            "l": 791,\n            "o": 793,\n            "ts": "2025-10-28T08:00:00",\n            "v": 106446.05224477\n          },\n          {\n            "c": 794,\n            "h": 806,\n            "l": 786,\n            "o": 791,\n            "ts": "2025-10-28T04:00:00",\n            "v": 150083.64816238\n          },\n          {\n            "c": 792,\n            "h": 802,\n            "l": 789,\n            "o": 798,\n            "ts": "2025-10-28T00:00:00",\n            "v": 137850.50659968\n          },\n          {\n            "c": 795,\n            "h": 808,\n            "l": 795,\n            "o": 807,\n            "ts": "2025-10-27T20:00:00",\n            "v": 84230.45660648\n          },\n          {\n            "c": 809,\n            "h": 821,\n            "l": 807,\n            "o": 808,\n            "ts": "2025-10-27T16:00:00",\n            "v": 71714.27078646\n          },\n          {\n            "c": 810,\n            "h": 819,\n            "l": 801,\n            "o": 818,\n            "ts": "2025-10-27T12:00:00",\n            "v": 159141.52819824\n          },\n          {\n            "c": 818,\n            "h": 831,\n            "l": 814,\n            "o": 828,\n            "ts": "2025-10-27T08:00:00",\n            "v": 266166.36206448\n          },\n          {\n            "c": 831,\n            "h": 848,\n            "l": 825,\n            "o": 839,\n            "ts": "2025-10-27T04:00:00",\n            "v": 242584.66136067\n          },\n          {\n            "c": 838,\n            "h": 849,\n            "l": 834,\n            "o": 834,\n            "ts": "2025-10-27T00:00:00",\n            "v": 294399.17148218\n          },\n          {\n            "c": 834,\n            "h": 846,\n            "l": 826,\n            "o": 831,\n            "ts": "2025-10-26T20:00:00",\n            "v": 153644.6921034\n          },\n          {\n            "c": 834,\n            "h": 837,\n            "l": 832,\n            "o": 836,\n            "ts": "2025-10-26T16:00:00",\n            "v": 21826.72941859\n          },\n          {\n            "c": 837,\n            "h": 843,\n            "l": 831,\n            "o": 840,\n            "ts": "2025-10-26T12:00:00",\n            "v": 153831.32279179\n          },\n          {\n            "c": 838,\n            "h": 840,\n            "l": 825,\n            "o": 829,\n            "ts": "2025-10-26T08:00:00",\n            "v": 75265.68530178\n          },\n          {\n            "c": 829,\n            "h": 829,\n            "l": 814,\n            "o": 815,\n            "ts": "2025-10-26T04:00:00",\n            "v": 74290.3424872\n          },\n          {\n            "c": 817,\n            "h": 831,\n            "l": 812,\n            "o": 826,\n            "ts": "2025-10-26T00:00:00",\n            "v": 146420.98622463\n          },\n          {\n            "c": 825,\n            "h": 828,\n            "l": 815,\n            "o": 815,\n            "ts": "2025-10-25T20:00:00",\n            "v": 61567.05390471\n          },\n          {\n            "c": 814,\n            "h": 814,\n            "l": 813,\n            "o": 813,\n            "ts": "2025-10-25T16:00:00",\n            "v": 223.76801404\n          },\n          {\n            "c": 812,\n            "h": 815,\n            "l": 809,\n            "o": 810,\n            "ts": "2025-10-25T12:00:00",\n            "v": 35125.02359355\n          },\n          {\n            "c": 808,\n            "h": 821,\n            "l": 808,\n            "o": 818,\n            "ts": "2025-10-25T08:00:00",\n            "v": 77925.10176052\n          },\n          {\n            "c": 817,\n            "h": 824,\n            "l": 815,\n            "o": 824,\n            "ts": "2025-10-25T04:00:00",\n            "v": 32776.42663237\n          },\n          {\n            "c": 826,\n            "h": 826,\n            "l": 821,\n            "o": 824,\n            "ts": "2025-10-25T00:00:00",\n            "v": 56652.24193957\n          },\n          {\n            "c": 824,\n            "h": 829,\n            "l": 823,\n            "o": 824,\n            "ts": "2025-10-24T20:00:00",\n            "v": 34039.89228942\n          },\n          {\n            "c": 824,\n            "h": 830,\n            "l": 816,\n            "o": 817,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12845.51563921\n          },\n          {\n            "c": 817,\n            "h": 845,\n            "l": 816,\n            "o": 829,\n            "ts": "2025-10-24T12:00:00",\n            "v": 106769.86653273\n          },\n          {\n            "c": 830,\n            "h": 846,\n            "l": 823,\n            "o": 842,\n            "ts": "2025-10-24T08:00:00",\n            "v": 38041.86481698\n          },\n          {\n            "c": 842,\n            "h": 846,\n            "l": 829,\n            "o": 829,\n            "ts": "2025-10-24T04:00:00",\n            "v": 38908.47462564\n          },\n          {\n            "c": 830,\n            "h": 843,\n            "l": 830,\n            "o": 835,\n            "ts": "2025-10-24T00:00:00",\n            "v": 41712.42495941\n          },\n          {\n            "c": 834,\n            "h": 836,\n            "l": 827,\n            "o": 836,\n            "ts": "2025-10-23T20:00:00",\n            "v": 19492.64652616\n          },\n          {\n            "c": 837,\n            "h": 841,\n            "l": 833,\n            "o": 833,\n            "ts": "2025-10-23T16:00:00",\n            "v": 13798.38191676\n          },\n          {\n            "c": 836,\n            "h": 838,\n            "l": 800,\n            "o": 829,\n            "ts": "2025-10-23T12:00:00",\n            "v": 250428.87310092\n          },\n          {\n            "c": 828,\n            "h": 847,\n            "l": 828,\n            "o": 837,\n            "ts": "2025-10-23T08:00:00",\n            "v": 73720.85937702\n          },\n          {\n            "c": 837,\n            "h": 839,\n            "l": 826,\n            "o": 828,\n            "ts": "2025-10-23T04:00:00",\n            "v": 62451.99071086\n          },\n          {\n            "c": 828,\n            "h": 830,\n            "l": 813,\n            "o": 818,\n            "ts": "2025-10-23T00:00:00",\n            "v": 85340.45287835\n          },\n          {\n            "c": 817,\n            "h": 845,\n            "l": 797,\n            "o": 817,\n            "ts": "2025-10-22T20:00:00",\n            "v": 412004.03085152\n          },\n          {\n            "c": 821,\n            "h": 832,\n            "l": 815,\n            "o": 829,\n            "ts": "2025-10-22T16:00:00",\n            "v": 72388.94105993\n          },\n          {\n            "c": 833,\n            "h": 840,\n            "l": 822,\n            "o": 830,\n            "ts": "2025-10-22T12:00:00",\n            "v": 89818.27688453\n          },\n          {\n            "c": 830,\n            "h": 834,\n            "l": 815,\n            "o": 826,\n            "ts": "2025-10-22T08:00:00",\n            "v": 90637.69448248\n          },\n          {\n            "c": 831,\n            "h": 847,\n            "l": 822,\n            "o": 840,\n            "ts": "2025-10-22T04:00:00",\n            "v": 121006.57245362\n          },\n          {\n            "c": 838,\n            "h": 841,\n            "l": 832,\n            "o": 837,\n            "ts": "2025-10-22T00:00:00",\n            "v": 99781.55240068\n          },\n          {\n            "c": 835,\n            "h": 870,\n            "l": 831,\n            "o": 870,\n            "ts": "2025-10-21T20:00:00",\n            "v": 238823.43162634\n          },\n          {\n            "c": 871,\n            "h": 892,\n            "l": 866,\n            "o": 886,\n            "ts": "2025-10-21T16:00:00",\n            "v": 121899.53750157\n          },\n          {\n            "c": 885,\n            "h": 889,\n            "l": 827,\n            "o": 827,\n            "ts": "2025-10-21T12:00:00",\n            "v": 347078.58913699\n          },\n          {\n            "c": 827,\n            "h": 829,\n            "l": 812,\n            "o": 824,\n            "ts": "2025-10-21T08:00:00",\n            "v": 120199.88462479\n          },\n          {\n            "c": 822,\n            "h": 824,\n            "l": 810,\n            "o": 824,\n            "ts": "2025-10-21T04:00:00",\n            "v": 83207.0368281\n          },\n          {\n            "c": 825,\n            "h": 840,\n            "l": 823,\n            "o": 839,\n            "ts": "2025-10-21T00:00:00",\n            "v": 68854.62170449\n          },\n          {\n            "c": 839,\n            "h": 846,\n            "l": 837,\n            "o": 838,\n            "ts": "2025-10-20T20:00:00",\n            "v": 33165.09540143\n          },\n          {\n            "c": 838,\n            "h": 840,\n            "l": 826,\n            "o": 839,\n            "ts": "2025-10-20T16:00:00",\n            "v": 66093.30304391\n          },\n          {\n            "c": 839,\n            "h": 857,\n            "l": 839,\n            "o": 847,\n            "ts": "2025-10-20T12:00:00",\n            "v": 116843.51260083\n          },\n          {\n            "c": 846,\n            "h": 860,\n            "l": 842,\n            "o": 854,\n            "ts": "2025-10-20T08:00:00",\n            "v": 204838.97636446\n          },\n          {\n            "c": 856,\n            "h": 869,\n            "l": 853,\n            "o": 867,\n            "ts": "2025-10-20T04:00:00",\n            "v": 143011.09460803\n          },\n          {\n            "c": 867,\n            "h": 869,\n            "l": 838,\n            "o": 852,\n            "ts": "2025-10-20T00:00:00",\n            "v": 101161.43265976\n          },\n          {\n            "c": 853,\n            "h": 865,\n            "l": 850,\n            "o": 862,\n            "ts": "2025-10-19T20:00:00",\n            "v": 96503.66937354\n          },\n          {\n            "c": 865,\n            "h": 870,\n            "l": 860,\n            "o": 869,\n            "ts": "2025-10-19T16:00:00",\n            "v": 112333.61243473\n          },\n          {\n            "c": 869,\n            "h": 876,\n            "l": 856,\n            "o": 861,\n            "ts": "2025-10-19T12:00:00",\n            "v": 198119.14609938\n          },\n          {\n            "c": 862,\n            "h": 872,\n            "l": 833,\n            "o": 850,\n            "ts": "2025-10-19T08:00:00",\n            "v": 383719.29980753\n          },\n          {\n            "c": 850,\n            "h": 857,\n            "l": 839,\n            "o": 857,\n            "ts": "2025-10-19T04:00:00",\n            "v": 68287.82993333\n          },\n          {\n            "c": 852,\n            "h": 862,\n            "l": 843,\n            "o": 848,\n            "ts": "2025-10-19T00:00:00",\n            "v": 698220.38731102\n          },\n          {\n            "c": 850,\n            "h": 852,\n            "l": 835,\n            "o": 837,\n            "ts": "2025-10-18T20:00:00",\n            "v": 17421.60995025\n          },\n          {\n            "c": 837,\n            "h": 837,\n            "l": 822,\n            "o": 829,\n            "ts": "2025-10-18T16:00:00",\n            "v": 14982.46384063\n          },\n          {\n            "c": 831,\n            "h": 843,\n            "l": 823,\n            "o": 842,\n            "ts": "2025-10-18T12:00:00",\n            "v": 65723.96926549\n          },\n          {\n            "c": 840,\n            "h": 842,\n            "l": 828,\n            "o": 828,\n            "ts": "2025-10-18T08:00:00",\n            "v": 70583.92753456\n          },\n          {\n            "c": 829,\n            "h": 842,\n            "l": 827,\n            "o": 838,\n            "ts": "2025-10-18T04:00:00",\n            "v": 170229.85043494\n          },\n          {\n            "c": 839,\n            "h": 861,\n            "l": 826,\n            "o": 830,\n            "ts": "2025-10-18T00:00:00",\n            "v": 243524.2313178\n          },\n          {\n            "c": 832,\n            "h": 834,\n            "l": 813,\n            "o": 815,\n            "ts": "2025-10-17T20:00:00",\n            "v": 120195.78366793\n          },\n          {\n            "c": 810,\n            "h": 823,\n            "l": 807,\n            "o": 816,\n            "ts": "2025-10-17T16:00:00",\n            "v": 160855.32208038\n          },\n          {\n            "c": 813,\n            "h": 813,\n            "l": 785,\n            "o": 798,\n            "ts": "2025-10-17T12:00:00",\n            "v": 174867.23659292\n          },\n          {\n            "c": 798,\n            "h": 804,\n            "l": 759,\n            "o": 772,\n            "ts": "2025-10-17T08:00:00",\n            "v": 764022.89514806\n          },\n          {\n            "c": 772,\n            "h": 830,\n            "l": 770,\n            "o": 828,\n            "ts": "2025-10-17T04:00:00",\n            "v": 538809.44268863\n          },\n          {\n            "c": 826,\n            "h": 829,\n            "l": 816,\n            "o": 820,\n            "ts": "2025-10-17T00:00:00",\n            "v": 271992.60475936\n          },\n          {\n            "c": 821,\n            "h": 838,\n            "l": 813,\n            "o": 835,\n            "ts": "2025-10-16T20:00:00",\n            "v": 172212.77190844\n          },\n          {\n            "c": 835,\n            "h": 857,\n            "l": 827,\n            "o": 837,\n            "ts": "2025-10-16T16:00:00",\n            "v": 130650.36068785\n          },\n          {\n            "c": 840,\n            "h": 879,\n            "l": 837,\n            "o": 879,\n            "ts": "2025-10-16T12:00:00",\n            "v": 323771.8323941\n          },\n          {\n            "c": 875,\n            "h": 880,\n            "l": 843,\n            "o": 871,\n            "ts": "2025-10-16T08:00:00",\n            "v": 372850.66776965\n          },\n          {\n            "c": 871,\n            "h": 883,\n            "l": 857,\n            "o": 857,\n            "ts": "2025-10-16T04:00:00",\n            "v": 388362.21786959\n          },\n          {\n            "c": 857,\n            "h": 865,\n            "l": 840,\n            "o": 840,\n            "ts": "2025-10-16T00:00:00",\n            "v": 165768.57060357\n          },\n          {\n            "c": 843,\n            "h": 846,\n            "l": 831,\n            "o": 838,\n            "ts": "2025-10-15T20:00:00",\n            "v": 46017.24728952\n          },\n          {\n            "c": 840,\n            "h": 849,\n            "l": 836,\n            "o": 843,\n            "ts": "2025-10-15T16:00:00",\n            "v": 29108.85647218\n          },\n          {\n            "c": 842,\n            "h": 862,\n            "l": 839,\n            "o": 859,\n            "ts": "2025-10-15T12:00:00",\n            "v": 171526.10945088\n          },\n          {\n            "c": 859,\n            "h": 881,\n            "l": 855,\n            "o": 867,\n            "ts": "2025-10-15T08:00:00",\n            "v": 136365.28028276\n          },\n          {\n            "c": 868,\n            "h": 877,\n            "l": 860,\n            "o": 862,\n            "ts": "2025-10-15T04:00:00",\n            "v": 136135.45542442\n          },\n          {\n            "c": 861,\n            "h": 868,\n            "l": 855,\n            "o": 862,\n            "ts": "2025-10-15T00:00:00",\n            "v": 145193.22664255\n          },\n          {\n            "c": 860,\n            "h": 871,\n            "l": 857,\n            "o": 863,\n            "ts": "2025-10-14T20:00:00",\n            "v": 21718.79287403\n          },\n          {\n            "c": 862,\n            "h": 873,\n            "l": 850,\n            "o": 858,\n            "ts": "2025-10-14T16:00:00",\n            "v": 76989.80255107\n          },\n          {\n            "c": 865,\n            "h": 867,\n            "l": 823,\n            "o": 833,\n            "ts": "2025-10-14T12:00:00",\n            "v": 158898.77949753\n          },\n          {\n            "c": 833,\n            "h": 843,\n            "l": 813,\n            "o": 826,\n            "ts": "2025-10-14T08:00:00",\n            "v": 461325.71340689\n          },\n          {\n            "c": 826,\n            "h": 871,\n            "l": 814,\n            "o": 870,\n            "ts": "2025-10-14T04:00:00",\n            "v": 700813.66659223\n          },\n          {\n            "c": 871,\n            "h": 900,\n            "l": 869,\n            "o": 896,\n            "ts": "2025-10-14T00:00:00",\n            "v": 193203.64887044\n          },\n          {\n            "c": 896,\n            "h": 914,\n            "l": 886,\n            "o": 889,\n            "ts": "2025-10-13T20:00:00",\n            "v": 161950.29570807\n          },\n          {\n            "c": 889,\n            "h": 891,\n            "l": 865,\n            "o": 872,\n            "ts": "2025-10-13T16:00:00",\n            "v": 214848.50077144\n          },\n          {\n            "c": 872,\n            "h": 879,\n            "l": 852,\n            "o": 857,\n            "ts": "2025-10-13T12:00:00",\n            "v": 323151.03573809\n          },\n          {\n            "c": 857,\n            "h": 880,\n            "l": 843,\n            "o": 861,\n            "ts": "2025-10-13T08:00:00",\n            "v": 250020.79697909\n          },\n          {\n            "c": 861,\n            "h": 876,\n            "l": 852,\n            "o": 855,\n            "ts": "2025-10-13T04:00:00",\n            "v": 137868.22779183\n          },\n          {\n            "c": 856,\n            "h": 870,\n            "l": 845,\n            "o": 862,\n            "ts": "2025-10-13T00:00:00",\n            "v": 230373.791121\n          },\n          {\n            "c": 862,\n            "h": 876,\n            "l": 839,\n            "o": 855,\n            "ts": "2025-10-12T20:00:00",\n            "v": 308721.59297055\n          },\n          {\n            "c": 853,\n            "h": 857,\n            "l": 825,\n            "o": 828,\n            "ts": "2025-10-12T16:00:00",\n            "v": 234017.2909503\n          },\n          {\n            "c": 828,\n            "h": 834,\n            "l": 777,\n            "o": 790,\n            "ts": "2025-10-12T12:00:00",\n            "v": 749155.40960369\n          },\n          {\n            "c": 790,\n            "h": 791,\n            "l": 770,\n            "o": 781,\n            "ts": "2025-10-12T08:00:00",\n            "v": 200442.07411726\n          },\n          {\n            "c": 783,\n            "h": 803,\n            "l": 755,\n            "o": 755,\n            "ts": "2025-10-12T04:00:00",\n            "v": 827285.07337977\n          },\n          {\n            "c": 755,\n            "h": 758,\n            "l": 731,\n            "o": 745,\n            "ts": "2025-10-12T00:00:00",\n            "v": 205586.82952559\n          },\n          {\n            "c": 744,\n            "h": 747,\n            "l": 721,\n            "o": 746,\n            "ts": "2025-10-11T20:00:00",\n            "v": 193323.76536682\n          },\n          {\n            "c": 744,\n            "h": 779,\n            "l": 739,\n            "o": 770,\n            "ts": "2025-10-11T16:00:00",\n            "v": 111482.16015992\n          },\n          {\n            "c": 771,\n            "h": 802,\n            "l": 737,\n            "o": 762,\n            "ts": "2025-10-11T12:00:00",\n            "v": 626241.3556459\n          },\n          {\n            "c": 763,\n            "h": 797,\n            "l": 746,\n            "o": 746,\n            "ts": "2025-10-11T08:00:00",\n            "v": 658631.68713742\n          },\n          {\n            "c": 745,\n            "h": 773,\n            "l": 740,\n            "o": 743,\n            "ts": "2025-10-11T04:00:00",\n            "v": 343645.67453101\n          },\n          {\n            "c": 746,\n            "h": 863,\n            "l": 689,\n            "o": 724,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2587166.25579786\n          },\n          {\n            "c": 725,\n            "h": 997,\n            "l": 654,\n            "o": 991,\n            "ts": "2025-10-10T20:00:00",\n            "v": 4322496.67581037\n          },\n          {\n            "c": 993,\n            "h": 1020,\n            "l": 991,\n            "o": 1016,\n            "ts": "2025-10-10T16:00:00",\n            "v": 243990.35515359\n          },\n          {\n            "c": 1016,\n            "h": 1057,\n            "l": 1007,\n            "o": 1045,\n            "ts": "2025-10-10T12:00:00",\n            "v": 493404.49443235\n          },\n          {\n            "c": 1043,\n            "h": 1046,\n            "l": 1030,\n            "o": 1033,\n            "ts": "2025-10-10T08:00:00",\n            "v": 50676.85708937\n          },\n          {\n            "c": 1035,\n            "h": 1050,\n            "l": 1032,\n            "o": 1045,\n            "ts": "2025-10-10T04:00:00",\n            "v": 92250.9154928\n          },\n          {\n            "c": 1046,\n            "h": 1049,\n            "l": 1026,\n            "o": 1033,\n            "ts": "2025-10-10T00:00:00",\n            "v": 142172.80533516\n          },\n          {\n            "c": 1031,\n            "h": 1036,\n            "l": 1030,\n            "o": 1031,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4786.50170595\n          },\n          {\n            "c": 1031,\n            "h": 1037,\n            "l": 1024,\n            "o": 1029,\n            "ts": "2025-10-09T16:00:00",\n            "v": 21685.25647234\n          },\n          {\n            "c": 1029,\n            "h": 1042,\n            "l": 1023,\n            "o": 1035,\n            "ts": "2025-10-09T12:00:00",\n            "v": 149681.38014052\n          },\n          {\n            "c": 1038,\n            "h": 1038,\n            "l": 1024,\n            "o": 1037,\n            "ts": "2025-10-09T08:00:00",\n            "v": 171941.86626299\n          },\n          {\n            "c": 1040,\n            "h": 1054,\n            "l": 1037,\n            "o": 1048,\n            "ts": "2025-10-09T04:00:00",\n            "v": 49348.65536228\n          },\n          {\n            "c": 1048,\n            "h": 1063,\n            "l": 1035,\n            "o": 1059,\n            "ts": "2025-10-09T00:00:00",\n            "v": 209571.69437349\n          },\n          {\n            "c": 1057,\n            "h": 1068,\n            "l": 1057,\n            "o": 1065,\n            "ts": "2025-10-08T20:00:00",\n            "v": 44639.76779655\n          },\n          {\n            "c": 1065,\n            "h": 1073,\n            "l": 1050,\n            "o": 1056,\n            "ts": "2025-10-08T16:00:00",\n            "v": 73687.91818141\n          },\n          {\n            "c": 1056,\n            "h": 1072,\n            "l": 1052,\n            "o": 1058,\n            "ts": "2025-10-08T12:00:00",\n            "v": 58634.3360202\n          },\n          {\n            "c": 1060,\n            "h": 1075,\n            "l": 1057,\n            "o": 1068,\n            "ts": "2025-10-08T08:00:00",\n            "v": 62117.15293927\n          },\n          {\n            "c": 1065,\n            "h": 1067,\n            "l": 1058,\n            "o": 1059,\n            "ts": "2025-10-08T04:00:00",\n            "v": 26687.99183148\n          },\n          {\n            "c": 1059,\n            "h": 1074,\n            "l": 1051,\n            "o": 1059,\n            "ts": "2025-10-08T00:00:00",\n            "v": 62273.932416\n          },\n          {\n            "c": 1058,\n            "h": 1075,\n            "l": 1058,\n            "o": 1063,\n            "ts": "2025-10-07T20:00:00",\n            "v": 25267.4987631\n          },\n          {\n            "c": 1064,\n            "h": 1064,\n            "l": 1044,\n            "o": 1050,\n            "ts": "2025-10-07T16:00:00",\n            "v": 29042.40103316\n          },\n          {\n            "c": 1048,\n            "h": 1099,\n            "l": 1046,\n            "o": 1093,\n            "ts": "2025-10-07T12:00:00",\n            "v": 312958.84060113\n          },\n          {\n            "c": 1097,\n            "h": 1098,\n            "l": 1072,\n            "o": 1084,\n            "ts": "2025-10-07T08:00:00",\n            "v": 64545.44029182\n          },\n          {\n            "c": 1086,\n            "h": 1111,\n            "l": 1082,\n            "o": 1098,\n            "ts": "2025-10-07T04:00:00",\n            "v": 95296.054715\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-THETA",\n        "timestamp": 1761963376636,\n        "total_ask_size": 113686.7180383,\n        "total_bid_size": 87692.3384852,\n        "units": [\n          {\n            "ask_price": 727,\n            "ask_size": 162,\n            "bid_price": 726,\n            "bid_size": 2341.38317553\n          },\n          {\n            "ask_price": 728,\n            "ask_size": 15250.6623169,\n            "bid_price": 725,\n            "bid_size": 7260.82076796\n          },\n          {\n            "ask_price": 729,\n            "ask_size": 16362.95274211,\n            "bid_price": 724,\n            "bid_size": 15742.79638032\n          },\n          {\n            "ask_price": 730,\n            "ask_size": 12598.04258143,\n            "bid_price": 723,\n            "bid_size": 8442.05037396\n          },\n          {\n            "ask_price": 731,\n            "ask_size": 12040.39334662,\n            "bid_price": 722,\n            "bid_size": 7828.31031246\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.8118698463913603,\n        "basis": 1362.1,\n        "lower": 1336.1392604111516,\n        "position_0to1": 0.07435727275094385,\n        "std_mult": 2,\n        "upper": 1388.0607395888483,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1340,\n        "ts": "2025-11-01T02:17:07.167Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TIA",\n      "micro": {\n        "best_ask": 1346,\n        "best_bid": 1343,\n        "h1_return": -0.12532637075718014,\n        "last_price": 1340,\n        "mid": 1344.5,\n        "ob_imbalance_topN": -0.2154766170854086,\n        "spread_abs": 3,\n        "spread_bps": 22.31312755671253,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1340,\n            "h": 1359,\n            "l": 1335,\n            "o": 1348,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15421.1708063\n          },\n          {\n            "c": 1350,\n            "h": 1400,\n            "l": 1337,\n            "o": 1385,\n            "ts": "2025-10-31T00:00:00",\n            "v": 89246.00766885\n          },\n          {\n            "c": 1385,\n            "h": 1516,\n            "l": 1340,\n            "o": 1508,\n            "ts": "2025-10-30T00:00:00",\n            "v": 225423.21233727\n          },\n          {\n            "c": 1505,\n            "h": 1569,\n            "l": 1470,\n            "o": 1500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 167066.83778491\n          },\n          {\n            "c": 1502,\n            "h": 1576,\n            "l": 1476,\n            "o": 1533,\n            "ts": "2025-10-28T00:00:00",\n            "v": 120348.79934625\n          },\n          {\n            "c": 1530,\n            "h": 1609,\n            "l": 1526,\n            "o": 1587,\n            "ts": "2025-10-27T00:00:00",\n            "v": 136700.62113131\n          },\n          {\n            "c": 1589,\n            "h": 1600,\n            "l": 1521,\n            "o": 1543,\n            "ts": "2025-10-26T00:00:00",\n            "v": 241061.65138405\n          },\n          {\n            "c": 1542,\n            "h": 1543,\n            "l": 1509,\n            "o": 1540,\n            "ts": "2025-10-25T00:00:00",\n            "v": 50650.44559792\n          },\n          {\n            "c": 1542,\n            "h": 1550,\n            "l": 1496,\n            "o": 1513,\n            "ts": "2025-10-24T00:00:00",\n            "v": 83517.03672328\n          },\n          {\n            "c": 1509,\n            "h": 1515,\n            "l": 1453,\n            "o": 1458,\n            "ts": "2025-10-23T00:00:00",\n            "v": 127631.30843567\n          },\n          {\n            "c": 1458,\n            "h": 1529,\n            "l": 1414,\n            "o": 1510,\n            "ts": "2025-10-22T00:00:00",\n            "v": 145722.75137542\n          },\n          {\n            "c": 1507,\n            "h": 1625,\n            "l": 1491,\n            "o": 1535,\n            "ts": "2025-10-21T00:00:00",\n            "v": 184384.86906083\n          },\n          {\n            "c": 1533,\n            "h": 1601,\n            "l": 1521,\n            "o": 1543,\n            "ts": "2025-10-20T00:00:00",\n            "v": 142859.05640196\n          },\n          {\n            "c": 1545,\n            "h": 1605,\n            "l": 1490,\n            "o": 1536,\n            "ts": "2025-10-19T00:00:00",\n            "v": 259066.07795995\n          },\n          {\n            "c": 1536,\n            "h": 1565,\n            "l": 1518,\n            "o": 1547,\n            "ts": "2025-10-18T00:00:00",\n            "v": 79851.72247056\n          },\n          {\n            "c": 1544,\n            "h": 1595,\n            "l": 1453,\n            "o": 1574,\n            "ts": "2025-10-17T00:00:00",\n            "v": 295549.36806644\n          },\n          {\n            "c": 1572,\n            "h": 1654,\n            "l": 1556,\n            "o": 1626,\n            "ts": "2025-10-16T00:00:00",\n            "v": 227185.14176335\n          },\n          {\n            "c": 1624,\n            "h": 1750,\n            "l": 1619,\n            "o": 1750,\n            "ts": "2025-10-15T00:00:00",\n            "v": 231011.98997831\n          },\n          {\n            "c": 1746,\n            "h": 1820,\n            "l": 1629,\n            "o": 1766,\n            "ts": "2025-10-14T00:00:00",\n            "v": 543132.75809725\n          },\n          {\n            "c": 1766,\n            "h": 1810,\n            "l": 1572,\n            "o": 1604,\n            "ts": "2025-10-13T00:00:00",\n            "v": 878158.55308468\n          },\n          {\n            "c": 1603,\n            "h": 1668,\n            "l": 1387,\n            "o": 1423,\n            "ts": "2025-10-12T00:00:00",\n            "v": 640595.00882146\n          },\n          {\n            "c": 1424,\n            "h": 1556,\n            "l": 1351,\n            "o": 1412,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2683329.52072769\n          },\n          {\n            "c": 1420,\n            "h": 2144,\n            "l": 1000,\n            "o": 2098,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4056840.90305024\n          },\n          {\n            "c": 2093,\n            "h": 2155,\n            "l": 2062,\n            "o": 2146,\n            "ts": "2025-10-09T00:00:00",\n            "v": 226245.52313944\n          },\n          {\n            "c": 2144,\n            "h": 2180,\n            "l": 2072,\n            "o": 2101,\n            "ts": "2025-10-08T00:00:00",\n            "v": 262493.19670958\n          },\n          {\n            "c": 2095,\n            "h": 2212,\n            "l": 2072,\n            "o": 2194,\n            "ts": "2025-10-07T00:00:00",\n            "v": 414407.96726236\n          },\n          {\n            "c": 2200,\n            "h": 2219,\n            "l": 2085,\n            "o": 2122,\n            "ts": "2025-10-06T00:00:00",\n            "v": 271327.89809683\n          },\n          {\n            "c": 2122,\n            "h": 2241,\n            "l": 2103,\n            "o": 2222,\n            "ts": "2025-10-05T00:00:00",\n            "v": 439749.45439104\n          },\n          {\n            "c": 2218,\n            "h": 2229,\n            "l": 2060,\n            "o": 2133,\n            "ts": "2025-10-04T00:00:00",\n            "v": 382743.41309575\n          },\n          {\n            "c": 2135,\n            "h": 2166,\n            "l": 2077,\n            "o": 2126,\n            "ts": "2025-10-03T00:00:00",\n            "v": 221893.23618607\n          },\n          {\n            "c": 2126,\n            "h": 2143,\n            "l": 2046,\n            "o": 2065,\n            "ts": "2025-10-02T00:00:00",\n            "v": 380803.33666185\n          },\n          {\n            "c": 2064,\n            "h": 2072,\n            "l": 1944,\n            "o": 1975,\n            "ts": "2025-10-01T00:00:00",\n            "v": 157940.29189747\n          },\n          {\n            "c": 1970,\n            "h": 2021,\n            "l": 1922,\n            "o": 2012,\n            "ts": "2025-09-30T00:00:00",\n            "v": 254126.73193043\n          },\n          {\n            "c": 2015,\n            "h": 2060,\n            "l": 1974,\n            "o": 2059,\n            "ts": "2025-09-29T00:00:00",\n            "v": 273798.44985873\n          },\n          {\n            "c": 2060,\n            "h": 2064,\n            "l": 1980,\n            "o": 2031,\n            "ts": "2025-09-28T00:00:00",\n            "v": 90534.11257552\n          },\n          {\n            "c": 2032,\n            "h": 2050,\n            "l": 1998,\n            "o": 2046,\n            "ts": "2025-09-27T00:00:00",\n            "v": 146497.00471841\n          },\n          {\n            "c": 2045,\n            "h": 2055,\n            "l": 1980,\n            "o": 1984,\n            "ts": "2025-09-26T00:00:00",\n            "v": 286855.12515325\n          },\n          {\n            "c": 1983,\n            "h": 2059,\n            "l": 1949,\n            "o": 2057,\n            "ts": "2025-09-25T00:00:00",\n            "v": 473164.35905564\n          },\n          {\n            "c": 2052,\n            "h": 2121,\n            "l": 2025,\n            "o": 2090,\n            "ts": "2025-09-24T00:00:00",\n            "v": 483575.01535399\n          },\n          {\n            "c": 2090,\n            "h": 2146,\n            "l": 2075,\n            "o": 2143,\n            "ts": "2025-09-23T00:00:00",\n            "v": 345073.71807238\n          },\n          {\n            "c": 2141,\n            "h": 2364,\n            "l": 2068,\n            "o": 2352,\n            "ts": "2025-09-22T00:00:00",\n            "v": 681593.96836778\n          },\n          {\n            "c": 2356,\n            "h": 2425,\n            "l": 2352,\n            "o": 2414,\n            "ts": "2025-09-21T00:00:00",\n            "v": 209504.57962858\n          },\n          {\n            "c": 2414,\n            "h": 2445,\n            "l": 2372,\n            "o": 2385,\n            "ts": "2025-09-20T00:00:00",\n            "v": 188245.17378658\n          },\n          {\n            "c": 2383,\n            "h": 2632,\n            "l": 2367,\n            "o": 2514,\n            "ts": "2025-09-19T00:00:00",\n            "v": 493381.43227555\n          },\n          {\n            "c": 2511,\n            "h": 2534,\n            "l": 2468,\n            "o": 2481,\n            "ts": "2025-09-18T00:00:00",\n            "v": 389628.25443085\n          },\n          {\n            "c": 2478,\n            "h": 2497,\n            "l": 2331,\n            "o": 2372,\n            "ts": "2025-09-17T00:00:00",\n            "v": 381660.81962204\n          },\n          {\n            "c": 2367,\n            "h": 2394,\n            "l": 2312,\n            "o": 2361,\n            "ts": "2025-09-16T00:00:00",\n            "v": 148809.63765511\n          },\n          {\n            "c": 2361,\n            "h": 2489,\n            "l": 2312,\n            "o": 2450,\n            "ts": "2025-09-15T00:00:00",\n            "v": 560015.40937822\n          },\n          {\n            "c": 2447,\n            "h": 2583,\n            "l": 2426,\n            "o": 2583,\n            "ts": "2025-09-14T00:00:00",\n            "v": 311092.00214271\n          },\n          {\n            "c": 2583,\n            "h": 2625,\n            "l": 2536,\n            "o": 2572,\n            "ts": "2025-09-13T00:00:00",\n            "v": 439478.40343843\n          },\n          {\n            "c": 2573,\n            "h": 2590,\n            "l": 2468,\n            "o": 2510,\n            "ts": "2025-09-12T00:00:00",\n            "v": 485515.53133386\n          },\n          {\n            "c": 2506,\n            "h": 2511,\n            "l": 2415,\n            "o": 2451,\n            "ts": "2025-09-11T00:00:00",\n            "v": 452972.61412334\n          },\n          {\n            "c": 2451,\n            "h": 2540,\n            "l": 2410,\n            "o": 2520,\n            "ts": "2025-09-10T00:00:00",\n            "v": 714342.841773\n          },\n          {\n            "c": 2517,\n            "h": 2750,\n            "l": 2354,\n            "o": 2406,\n            "ts": "2025-09-09T00:00:00",\n            "v": 4760807.23351777\n          },\n          {\n            "c": 2406,\n            "h": 2420,\n            "l": 2280,\n            "o": 2296,\n            "ts": "2025-09-08T00:00:00",\n            "v": 385248.82263436\n          },\n          {\n            "c": 2291,\n            "h": 2340,\n            "l": 2240,\n            "o": 2244,\n            "ts": "2025-09-07T00:00:00",\n            "v": 370064.92063473\n          },\n          {\n            "c": 2246,\n            "h": 2275,\n            "l": 2217,\n            "o": 2264,\n            "ts": "2025-09-06T00:00:00",\n            "v": 190233.68546296\n          },\n          {\n            "c": 2268,\n            "h": 2295,\n            "l": 2181,\n            "o": 2187,\n            "ts": "2025-09-05T00:00:00",\n            "v": 361986.76283709\n          },\n          {\n            "c": 2187,\n            "h": 2269,\n            "l": 2163,\n            "o": 2266,\n            "ts": "2025-09-04T00:00:00",\n            "v": 271730.75571522\n          },\n          {\n            "c": 2266,\n            "h": 2284,\n            "l": 2214,\n            "o": 2236,\n            "ts": "2025-09-03T00:00:00",\n            "v": 245244.38109186\n          },\n          {\n            "c": 2236,\n            "h": 2245,\n            "l": 2148,\n            "o": 2161,\n            "ts": "2025-09-02T00:00:00",\n            "v": 212840.88738602\n          },\n          {\n            "c": 2163,\n            "h": 2520,\n            "l": 2100,\n            "o": 2221,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1421532.63260265\n          },\n          {\n            "c": 2221,\n            "h": 2322,\n            "l": 2220,\n            "o": 2288,\n            "ts": "2025-08-31T00:00:00",\n            "v": 256612.97988593\n          },\n          {\n            "c": 2288,\n            "h": 2349,\n            "l": 2209,\n            "o": 2270,\n            "ts": "2025-08-30T00:00:00",\n            "v": 317765.91570343\n          },\n          {\n            "c": 2273,\n            "h": 2449,\n            "l": 2233,\n            "o": 2439,\n            "ts": "2025-08-29T00:00:00",\n            "v": 534964.76753142\n          },\n          {\n            "c": 2433,\n            "h": 2442,\n            "l": 2335,\n            "o": 2353,\n            "ts": "2025-08-28T00:00:00",\n            "v": 380361.67748761\n          },\n          {\n            "c": 2351,\n            "h": 2407,\n            "l": 2339,\n            "o": 2353,\n            "ts": "2025-08-27T00:00:00",\n            "v": 390898.67213299\n          },\n          {\n            "c": 2358,\n            "h": 2384,\n            "l": 2263,\n            "o": 2281,\n            "ts": "2025-08-26T00:00:00",\n            "v": 384654.46656244\n          },\n          {\n            "c": 2282,\n            "h": 2538,\n            "l": 2254,\n            "o": 2490,\n            "ts": "2025-08-25T00:00:00",\n            "v": 741031.82894005\n          },\n          {\n            "c": 2490,\n            "h": 2593,\n            "l": 2437,\n            "o": 2581,\n            "ts": "2025-08-24T00:00:00",\n            "v": 619057.45012962\n          },\n          {\n            "c": 2583,\n            "h": 2631,\n            "l": 2475,\n            "o": 2593,\n            "ts": "2025-08-23T00:00:00",\n            "v": 274756.36078342\n          },\n          {\n            "c": 2593,\n            "h": 2606,\n            "l": 2246,\n            "o": 2344,\n            "ts": "2025-08-22T00:00:00",\n            "v": 683725.54774416\n          },\n          {\n            "c": 2333,\n            "h": 2423,\n            "l": 2314,\n            "o": 2407,\n            "ts": "2025-08-21T00:00:00",\n            "v": 276686.54298787\n          },\n          {\n            "c": 2404,\n            "h": 2417,\n            "l": 2293,\n            "o": 2296,\n            "ts": "2025-08-20T00:00:00",\n            "v": 370268.86726213\n          },\n          {\n            "c": 2293,\n            "h": 2454,\n            "l": 2289,\n            "o": 2420,\n            "ts": "2025-08-19T00:00:00",\n            "v": 566348.28266155\n          },\n          {\n            "c": 2420,\n            "h": 2550,\n            "l": 2402,\n            "o": 2546,\n            "ts": "2025-08-18T00:00:00",\n            "v": 516836.30480905\n          },\n          {\n            "c": 2543,\n            "h": 2622,\n            "l": 2511,\n            "o": 2536,\n            "ts": "2025-08-17T00:00:00",\n            "v": 575984.76969716\n          },\n          {\n            "c": 2537,\n            "h": 2555,\n            "l": 2446,\n            "o": 2487,\n            "ts": "2025-08-16T00:00:00",\n            "v": 481479.13679352\n          },\n          {\n            "c": 2487,\n            "h": 2770,\n            "l": 2350,\n            "o": 2436,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3028906.44787938\n          },\n          {\n            "c": 2433,\n            "h": 2774,\n            "l": 2406,\n            "o": 2731,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1205856.46801534\n          },\n          {\n            "c": 2725,\n            "h": 2760,\n            "l": 2530,\n            "o": 2563,\n            "ts": "2025-08-13T00:00:00",\n            "v": 700239.10352312\n          },\n          {\n            "c": 2560,\n            "h": 2570,\n            "l": 2327,\n            "o": 2370,\n            "ts": "2025-08-12T00:00:00",\n            "v": 684158.8324001\n          },\n          {\n            "c": 2372,\n            "h": 2620,\n            "l": 2348,\n            "o": 2518,\n            "ts": "2025-08-11T00:00:00",\n            "v": 885918.57012747\n          },\n          {\n            "c": 2520,\n            "h": 2544,\n            "l": 2373,\n            "o": 2506,\n            "ts": "2025-08-10T00:00:00",\n            "v": 468837.27099243\n          },\n          {\n            "c": 2506,\n            "h": 2558,\n            "l": 2414,\n            "o": 2425,\n            "ts": "2025-08-09T00:00:00",\n            "v": 394131.19703463\n          },\n          {\n            "c": 2429,\n            "h": 2460,\n            "l": 2349,\n            "o": 2381,\n            "ts": "2025-08-08T00:00:00",\n            "v": 355697.44005673\n          },\n          {\n            "c": 2380,\n            "h": 2410,\n            "l": 2281,\n            "o": 2310,\n            "ts": "2025-08-07T00:00:00",\n            "v": 321397.93426139\n          },\n          {\n            "c": 2311,\n            "h": 2350,\n            "l": 2212,\n            "o": 2292,\n            "ts": "2025-08-06T00:00:00",\n            "v": 178540.52548288\n          },\n          {\n            "c": 2295,\n            "h": 2408,\n            "l": 2230,\n            "o": 2391,\n            "ts": "2025-08-05T00:00:00",\n            "v": 400205.62656123\n          },\n          {\n            "c": 2391,\n            "h": 2398,\n            "l": 2252,\n            "o": 2300,\n            "ts": "2025-08-04T00:00:00",\n            "v": 341076.40399731\n          },\n          {\n            "c": 2300,\n            "h": 2315,\n            "l": 2200,\n            "o": 2231,\n            "ts": "2025-08-03T00:00:00",\n            "v": 236219.35619173\n          },\n          {\n            "c": 2230,\n            "h": 2303,\n            "l": 2175,\n            "o": 2259,\n            "ts": "2025-08-02T00:00:00",\n            "v": 434682.66487261\n          },\n          {\n            "c": 2259,\n            "h": 2417,\n            "l": 2190,\n            "o": 2347,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1414037.46578763\n          },\n          {\n            "c": 2347,\n            "h": 2573,\n            "l": 2335,\n            "o": 2476,\n            "ts": "2025-07-31T00:00:00",\n            "v": 912697.41465462\n          },\n          {\n            "c": 2476,\n            "h": 2579,\n            "l": 2358,\n            "o": 2571,\n            "ts": "2025-07-30T00:00:00",\n            "v": 956991.92984819\n          },\n          {\n            "c": 2582,\n            "h": 2905,\n            "l": 2502,\n            "o": 2605,\n            "ts": "2025-07-29T00:00:00",\n            "v": 3110406.48559132\n          },\n          {\n            "c": 2613,\n            "h": 2870,\n            "l": 2593,\n            "o": 2816,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1204906.49619463\n          },\n          {\n            "c": 2815,\n            "h": 2823,\n            "l": 2625,\n            "o": 2628,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1264676.03634528\n          },\n          {\n            "c": 2628,\n            "h": 2694,\n            "l": 2623,\n            "o": 2659,\n            "ts": "2025-07-26T00:00:00",\n            "v": 769964.54553236\n          },\n          {\n            "c": 2653,\n            "h": 2671,\n            "l": 2428,\n            "o": 2482,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1636674.38874964\n          },\n          {\n            "c": 2484,\n            "h": 2668,\n            "l": 2373,\n            "o": 2631,\n            "ts": "2025-07-24T00:00:00",\n            "v": 1355672.61691101\n          },\n          {\n            "c": 2634,\n            "h": 2995,\n            "l": 2540,\n            "o": 2990,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1147270.1500363\n          },\n          {\n            "c": 2990,\n            "h": 3069,\n            "l": 2826,\n            "o": 3058,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1406217.9446464\n          },\n          {\n            "c": 3058,\n            "h": 3090,\n            "l": 2882,\n            "o": 2956,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1404113.83646747\n          },\n          {\n            "c": 2950,\n            "h": 3115,\n            "l": 2698,\n            "o": 2738,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6386273.71504127\n          },\n          {\n            "c": 2733,\n            "h": 2775,\n            "l": 2580,\n            "o": 2684,\n            "ts": "2025-07-19T00:00:00",\n            "v": 581311.28916254\n          },\n          {\n            "c": 2682,\n            "h": 2900,\n            "l": 2601,\n            "o": 2644,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1476734.25392896\n          },\n          {\n            "c": 2640,\n            "h": 2772,\n            "l": 2546,\n            "o": 2709,\n            "ts": "2025-07-17T00:00:00",\n            "v": 669101.04373873\n          },\n          {\n            "c": 2711,\n            "h": 2826,\n            "l": 2633,\n            "o": 2705,\n            "ts": "2025-07-16T00:00:00",\n            "v": 573015.156299\n          },\n          {\n            "c": 2705,\n            "h": 2713,\n            "l": 2443,\n            "o": 2543,\n            "ts": "2025-07-15T00:00:00",\n            "v": 885543.40770435\n          },\n          {\n            "c": 2547,\n            "h": 3200,\n            "l": 2521,\n            "o": 2568,\n            "ts": "2025-07-14T00:00:00",\n            "v": 3185886.14766046\n          },\n          {\n            "c": 2563,\n            "h": 2601,\n            "l": 2513,\n            "o": 2528,\n            "ts": "2025-07-13T00:00:00",\n            "v": 451509.16475957\n          },\n          {\n            "c": 2526,\n            "h": 2634,\n            "l": 2440,\n            "o": 2611,\n            "ts": "2025-07-12T00:00:00",\n            "v": 723125.89643071\n          },\n          {\n            "c": 2600,\n            "h": 2770,\n            "l": 2440,\n            "o": 2488,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1039011.22742892\n          },\n          {\n            "c": 2481,\n            "h": 2515,\n            "l": 2257,\n            "o": 2300,\n            "ts": "2025-07-10T00:00:00",\n            "v": 793301.76276103\n          },\n          {\n            "c": 2294,\n            "h": 2349,\n            "l": 2135,\n            "o": 2179,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1057294.75861674\n          },\n          {\n            "c": 2175,\n            "h": 2294,\n            "l": 2105,\n            "o": 2151,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1232647.48137466\n          },\n          {\n            "c": 2151,\n            "h": 2294,\n            "l": 2127,\n            "o": 2205,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1386618.87180809\n          },\n          {\n            "c": 2199,\n            "h": 2268,\n            "l": 1998,\n            "o": 2037,\n            "ts": "2025-07-06T00:00:00",\n            "v": 798716.23329809\n          },\n          {\n            "c": 2036,\n            "h": 2085,\n            "l": 1991,\n            "o": 2064,\n            "ts": "2025-07-05T00:00:00",\n            "v": 176864.7941889\n          },\n          {\n            "c": 2064,\n            "h": 2272,\n            "l": 2045,\n            "o": 2241,\n            "ts": "2025-07-04T00:00:00",\n            "v": 553286.87103219\n          },\n          {\n            "c": 2241,\n            "h": 2253,\n            "l": 2116,\n            "o": 2133,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1221900.14455121\n          },\n          {\n            "c": 2129,\n            "h": 2177,\n            "l": 1850,\n            "o": 1855,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1212920.12431951\n          },\n          {\n            "c": 1855,\n            "h": 1905,\n            "l": 1820,\n            "o": 1904,\n            "ts": "2025-07-01T00:00:00",\n            "v": 636884.74863339\n          },\n          {\n            "c": 1906,\n            "h": 2124,\n            "l": 1888,\n            "o": 2091,\n            "ts": "2025-06-30T00:00:00",\n            "v": 762371.34660558\n          },\n          {\n            "c": 2091,\n            "h": 2140,\n            "l": 1955,\n            "o": 2033,\n            "ts": "2025-06-29T00:00:00",\n            "v": 496663.36458565\n          },\n          {\n            "c": 2034,\n            "h": 2048,\n            "l": 1964,\n            "o": 1980,\n            "ts": "2025-06-28T00:00:00",\n            "v": 190611.61893877\n          },\n          {\n            "c": 1977,\n            "h": 2028,\n            "l": 1912,\n            "o": 1964,\n            "ts": "2025-06-27T00:00:00",\n            "v": 247164.06723308\n          },\n          {\n            "c": 1959,\n            "h": 2231,\n            "l": 1957,\n            "o": 2164,\n            "ts": "2025-06-26T00:00:00",\n            "v": 283930.4971921\n          },\n          {\n            "c": 2165,\n            "h": 2316,\n            "l": 2159,\n            "o": 2316,\n            "ts": "2025-06-25T00:00:00",\n            "v": 188632.58914289\n          },\n          {\n            "c": 2317,\n            "h": 2317,\n            "l": 2152,\n            "o": 2204,\n            "ts": "2025-06-24T00:00:00",\n            "v": 214974.61223878\n          },\n          {\n            "c": 2205,\n            "h": 2210,\n            "l": 1934,\n            "o": 1957,\n            "ts": "2025-06-23T00:00:00",\n            "v": 241036.41161441\n          },\n          {\n            "c": 1954,\n            "h": 2099,\n            "l": 1833,\n            "o": 2053,\n            "ts": "2025-06-22T00:00:00",\n            "v": 598592.24990952\n          },\n          {\n            "c": 2048,\n            "h": 2240,\n            "l": 2000,\n            "o": 2197,\n            "ts": "2025-06-21T00:00:00",\n            "v": 330968.84298444\n          },\n          {\n            "c": 2197,\n            "h": 2319,\n            "l": 2134,\n            "o": 2277,\n            "ts": "2025-06-20T00:00:00",\n            "v": 343653.47512565\n          },\n          {\n            "c": 2274,\n            "h": 2371,\n            "l": 2235,\n            "o": 2340,\n            "ts": "2025-06-19T00:00:00",\n            "v": 244251.36549947\n          },\n          {\n            "c": 2333,\n            "h": 2373,\n            "l": 2240,\n            "o": 2309,\n            "ts": "2025-06-18T00:00:00",\n            "v": 275410.96244217\n          },\n          {\n            "c": 2309,\n            "h": 2389,\n            "l": 2220,\n            "o": 2360,\n            "ts": "2025-06-17T00:00:00",\n            "v": 451276.7910599\n          },\n          {\n            "c": 2363,\n            "h": 2515,\n            "l": 2359,\n            "o": 2427,\n            "ts": "2025-06-16T00:00:00",\n            "v": 219990.94942223\n          },\n          {\n            "c": 2430,\n            "h": 2517,\n            "l": 2344,\n            "o": 2496,\n            "ts": "2025-06-15T00:00:00",\n            "v": 251417.39860622\n          },\n          {\n            "c": 2496,\n            "h": 2570,\n            "l": 2431,\n            "o": 2502,\n            "ts": "2025-06-14T00:00:00",\n            "v": 274957.12898178\n          },\n          {\n            "c": 2502,\n            "h": 2662,\n            "l": 2400,\n            "o": 2662,\n            "ts": "2025-06-13T00:00:00",\n            "v": 813752.24608354\n          },\n          {\n            "c": 2667,\n            "h": 2931,\n            "l": 2661,\n            "o": 2909,\n            "ts": "2025-06-12T00:00:00",\n            "v": 306060.77671913\n          },\n          {\n            "c": 2904,\n            "h": 3120,\n            "l": 2876,\n            "o": 3018,\n            "ts": "2025-06-11T00:00:00",\n            "v": 274793.47118539\n          },\n          {\n            "c": 3018,\n            "h": 3040,\n            "l": 2835,\n            "o": 2896,\n            "ts": "2025-06-10T00:00:00",\n            "v": 412686.78336494\n          },\n          {\n            "c": 2898,\n            "h": 2903,\n            "l": 2690,\n            "o": 2763,\n            "ts": "2025-06-09T00:00:00",\n            "v": 206287.82578584\n          },\n          {\n            "c": 2770,\n            "h": 2856,\n            "l": 2754,\n            "o": 2847,\n            "ts": "2025-06-08T00:00:00",\n            "v": 258330.99399849\n          },\n          {\n            "c": 2858,\n            "h": 2882,\n            "l": 2708,\n            "o": 2717,\n            "ts": "2025-06-07T00:00:00",\n            "v": 233111.86287297\n          },\n          {\n            "c": 2717,\n            "h": 2881,\n            "l": 2633,\n            "o": 2755,\n            "ts": "2025-06-06T00:00:00",\n            "v": 369730.65063383\n          },\n          {\n            "c": 2755,\n            "h": 3042,\n            "l": 2710,\n            "o": 2989,\n            "ts": "2025-06-05T00:00:00",\n            "v": 513106.40117548\n          }\n        ],\n        "h1": [\n          {\n            "c": 1340,\n            "h": 1346,\n            "l": 1335,\n            "o": 1346,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6529.08637575\n          },\n          {\n            "c": 1343,\n            "h": 1359,\n            "l": 1343,\n            "o": 1354,\n            "ts": "2025-11-01T01:00:00",\n            "v": 6701.40553215\n          },\n          {\n            "c": 1355,\n            "h": 1359,\n            "l": 1346,\n            "o": 1348,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2190.6788984\n          },\n          {\n            "c": 1350,\n            "h": 1351,\n            "l": 1345,\n            "o": 1350,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4636.5748923\n          },\n          {\n            "c": 1355,\n            "h": 1355,\n            "l": 1344,\n            "o": 1345,\n            "ts": "2025-10-31T22:00:00",\n            "v": 6336.35151047\n          },\n          {\n            "c": 1348,\n            "h": 1350,\n            "l": 1345,\n            "o": 1350,\n            "ts": "2025-10-31T21:00:00",\n            "v": 683.15246057\n          },\n          {\n            "c": 1358,\n            "h": 1374,\n            "l": 1356,\n            "o": 1374,\n            "ts": "2025-10-31T20:00:00",\n            "v": 300.52693326\n          },\n          {\n            "c": 1374,\n            "h": 1376,\n            "l": 1352,\n            "o": 1352,\n            "ts": "2025-10-31T19:00:00",\n            "v": 699.47243013\n          },\n          {\n            "c": 1364,\n            "h": 1370,\n            "l": 1343,\n            "o": 1354,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1525.75964313\n          },\n          {\n            "c": 1349,\n            "h": 1351,\n            "l": 1337,\n            "o": 1346,\n            "ts": "2025-10-31T17:00:00",\n            "v": 10000.19414076\n          },\n          {\n            "c": 1348,\n            "h": 1378,\n            "l": 1348,\n            "o": 1378,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2093.81923238\n          },\n          {\n            "c": 1380,\n            "h": 1400,\n            "l": 1378,\n            "o": 1378,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3270.29470845\n          },\n          {\n            "c": 1380,\n            "h": 1380,\n            "l": 1365,\n            "o": 1375,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1914.93512459\n          },\n          {\n            "c": 1376,\n            "h": 1380,\n            "l": 1368,\n            "o": 1373,\n            "ts": "2025-10-31T13:00:00",\n            "v": 6810.72416982\n          },\n          {\n            "c": 1375,\n            "h": 1389,\n            "l": 1375,\n            "o": 1383,\n            "ts": "2025-10-31T12:00:00",\n            "v": 665.06024466\n          },\n          {\n            "c": 1383,\n            "h": 1383,\n            "l": 1360,\n            "o": 1362,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1797.98458577\n          },\n          {\n            "c": 1362,\n            "h": 1369,\n            "l": 1362,\n            "o": 1369,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3644.00464442\n          },\n          {\n            "c": 1370,\n            "h": 1370,\n            "l": 1365,\n            "o": 1369,\n            "ts": "2025-10-31T09:00:00",\n            "v": 6314.17737651\n          },\n          {\n            "c": 1368,\n            "h": 1368,\n            "l": 1357,\n            "o": 1364,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1297.71954908\n          },\n          {\n            "c": 1364,\n            "h": 1372,\n            "l": 1364,\n            "o": 1372,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3999.14520779\n          },\n          {\n            "c": 1372,\n            "h": 1380,\n            "l": 1372,\n            "o": 1380,\n            "ts": "2025-10-31T06:00:00",\n            "v": 8448.44614945\n          },\n          {\n            "c": 1378,\n            "h": 1390,\n            "l": 1378,\n            "o": 1389,\n            "ts": "2025-10-31T05:00:00",\n            "v": 7247.0362213\n          },\n          {\n            "c": 1392,\n            "h": 1393,\n            "l": 1386,\n            "o": 1386,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3669.39577463\n          },\n          {\n            "c": 1385,\n            "h": 1385,\n            "l": 1382,\n            "o": 1382,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1257.54474644\n          },\n          {\n            "c": 1387,\n            "h": 1398,\n            "l": 1386,\n            "o": 1397,\n            "ts": "2025-10-31T02:00:00",\n            "v": 5227.64956166\n          },\n          {\n            "c": 1395,\n            "h": 1395,\n            "l": 1386,\n            "o": 1386,\n            "ts": "2025-10-31T01:00:00",\n            "v": 867.31271116\n          },\n          {\n            "c": 1384,\n            "h": 1390,\n            "l": 1381,\n            "o": 1385,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6538.72565012\n          },\n          {\n            "c": 1385,\n            "h": 1385,\n            "l": 1377,\n            "o": 1379,\n            "ts": "2025-10-30T23:00:00",\n            "v": 5586.16326743\n          },\n          {\n            "c": 1379,\n            "h": 1381,\n            "l": 1371,\n            "o": 1372,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4497.06277452\n          },\n          {\n            "c": 1369,\n            "h": 1373,\n            "l": 1364,\n            "o": 1370,\n            "ts": "2025-10-30T21:00:00",\n            "v": 5197.53505647\n          },\n          {\n            "c": 1370,\n            "h": 1370,\n            "l": 1343,\n            "o": 1343,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8747.48545271\n          },\n          {\n            "c": 1346,\n            "h": 1356,\n            "l": 1340,\n            "o": 1346,\n            "ts": "2025-10-30T19:00:00",\n            "v": 7312.35408969\n          },\n          {\n            "c": 1352,\n            "h": 1375,\n            "l": 1341,\n            "o": 1374,\n            "ts": "2025-10-30T18:00:00",\n            "v": 4969.78433388\n          },\n          {\n            "c": 1376,\n            "h": 1383,\n            "l": 1357,\n            "o": 1383,\n            "ts": "2025-10-30T17:00:00",\n            "v": 6663.71876445\n          },\n          {\n            "c": 1386,\n            "h": 1392,\n            "l": 1376,\n            "o": 1380,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7508.57722869\n          },\n          {\n            "c": 1382,\n            "h": 1404,\n            "l": 1380,\n            "o": 1400,\n            "ts": "2025-10-30T15:00:00",\n            "v": 17658.0342156\n          },\n          {\n            "c": 1400,\n            "h": 1417,\n            "l": 1400,\n            "o": 1409,\n            "ts": "2025-10-30T14:00:00",\n            "v": 26105.51096469\n          },\n          {\n            "c": 1408,\n            "h": 1434,\n            "l": 1400,\n            "o": 1430,\n            "ts": "2025-10-30T13:00:00",\n            "v": 11662.49065128\n          },\n          {\n            "c": 1433,\n            "h": 1449,\n            "l": 1419,\n            "o": 1447,\n            "ts": "2025-10-30T12:00:00",\n            "v": 19061.76323831\n          },\n          {\n            "c": 1449,\n            "h": 1453,\n            "l": 1446,\n            "o": 1450,\n            "ts": "2025-10-30T11:00:00",\n            "v": 9503.64073947\n          },\n          {\n            "c": 1451,\n            "h": 1458,\n            "l": 1449,\n            "o": 1454,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3206.48217772\n          },\n          {\n            "c": 1456,\n            "h": 1468,\n            "l": 1455,\n            "o": 1464,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1794.12460999\n          },\n          {\n            "c": 1464,\n            "h": 1486,\n            "l": 1464,\n            "o": 1486,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10689.63247553\n          },\n          {\n            "c": 1490,\n            "h": 1496,\n            "l": 1485,\n            "o": 1485,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2424.43778252\n          },\n          {\n            "c": 1482,\n            "h": 1492,\n            "l": 1482,\n            "o": 1484,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2670.94707362\n          },\n          {\n            "c": 1476,\n            "h": 1476,\n            "l": 1463,\n            "o": 1470,\n            "ts": "2025-10-30T05:00:00",\n            "v": 30891.85216248\n          },\n          {\n            "c": 1470,\n            "h": 1491,\n            "l": 1449,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 22808.75187112\n          },\n          {\n            "c": 1496,\n            "h": 1506,\n            "l": 1487,\n            "o": 1501,\n            "ts": "2025-10-30T03:00:00",\n            "v": 6177.55166387\n          },\n          {\n            "c": 1509,\n            "h": 1510,\n            "l": 1497,\n            "o": 1500,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4245.74709198\n          },\n          {\n            "c": 1501,\n            "h": 1516,\n            "l": 1501,\n            "o": 1516,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2635.56497868\n          },\n          {\n            "c": 1516,\n            "h": 1516,\n            "l": 1497,\n            "o": 1508,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3403.99967257\n          },\n          {\n            "c": 1505,\n            "h": 1537,\n            "l": 1500,\n            "o": 1536,\n            "ts": "2025-10-29T23:00:00",\n            "v": 17718.08527084\n          },\n          {\n            "c": 1539,\n            "h": 1550,\n            "l": 1534,\n            "o": 1548,\n            "ts": "2025-10-29T22:00:00",\n            "v": 6522.85429677\n          },\n          {\n            "c": 1546,\n            "h": 1562,\n            "l": 1544,\n            "o": 1560,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2151.0992503\n          },\n          {\n            "c": 1562,\n            "h": 1569,\n            "l": 1536,\n            "o": 1545,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6782.33669311\n          },\n          {\n            "c": 1537,\n            "h": 1540,\n            "l": 1519,\n            "o": 1522,\n            "ts": "2025-10-29T19:00:00",\n            "v": 5340.17970081\n          },\n          {\n            "c": 1525,\n            "h": 1532,\n            "l": 1470,\n            "o": 1521,\n            "ts": "2025-10-29T18:00:00",\n            "v": 43806.87893391\n          },\n          {\n            "c": 1525,\n            "h": 1525,\n            "l": 1491,\n            "o": 1494,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2512.36007883\n          },\n          {\n            "c": 1490,\n            "h": 1503,\n            "l": 1477,\n            "o": 1482,\n            "ts": "2025-10-29T16:00:00",\n            "v": 9740.51003714\n          },\n          {\n            "c": 1486,\n            "h": 1500,\n            "l": 1475,\n            "o": 1500,\n            "ts": "2025-10-29T15:00:00",\n            "v": 5729.67309495\n          },\n          {\n            "c": 1502,\n            "h": 1513,\n            "l": 1502,\n            "o": 1511,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5937.12240819\n          },\n          {\n            "c": 1511,\n            "h": 1514,\n            "l": 1506,\n            "o": 1509,\n            "ts": "2025-10-29T13:00:00",\n            "v": 3688.35378769\n          },\n          {\n            "c": 1504,\n            "h": 1514,\n            "l": 1504,\n            "o": 1513,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1998.31460128\n          },\n          {\n            "c": 1511,\n            "h": 1512,\n            "l": 1508,\n            "o": 1511,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1499.14405978\n          },\n          {\n            "c": 1511,\n            "h": 1511,\n            "l": 1488,\n            "o": 1492,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1231.9892373\n          },\n          {\n            "c": 1479,\n            "h": 1482,\n            "l": 1477,\n            "o": 1477,\n            "ts": "2025-10-29T09:00:00",\n            "v": 4607.34863739\n          },\n          {\n            "c": 1476,\n            "h": 1481,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6467.15325133\n          },\n          {\n            "c": 1480,\n            "h": 1489,\n            "l": 1478,\n            "o": 1483,\n            "ts": "2025-10-29T07:00:00",\n            "v": 314.82481208\n          },\n          {\n            "c": 1482,\n            "h": 1486,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2450.51508196\n          },\n          {\n            "c": 1484,\n            "h": 1491,\n            "l": 1484,\n            "o": 1489,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1960.23488293\n          },\n          {\n            "c": 1489,\n            "h": 1495,\n            "l": 1488,\n            "o": 1491,\n            "ts": "2025-10-29T04:00:00",\n            "v": 11644.16051734\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1485,\n            "o": 1491,\n            "ts": "2025-10-29T03:00:00",\n            "v": 5885.17732732\n          },\n          {\n            "c": 1491,\n            "h": 1498,\n            "l": 1491,\n            "o": 1498,\n            "ts": "2025-10-29T02:00:00",\n            "v": 5371.72832648\n          },\n          {\n            "c": 1498,\n            "h": 1509,\n            "l": 1497,\n            "o": 1503,\n            "ts": "2025-10-29T01:00:00",\n            "v": 10124.17065005\n          },\n          {\n            "c": 1507,\n            "h": 1514,\n            "l": 1498,\n            "o": 1500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3582.62284713\n          },\n          {\n            "c": 1502,\n            "h": 1506,\n            "l": 1498,\n            "o": 1506,\n            "ts": "2025-10-28T23:00:00",\n            "v": 3811.50140046\n          },\n          {\n            "c": 1509,\n            "h": 1510,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-28T22:00:00",\n            "v": 20472.00066541\n          },\n          {\n            "c": 1489,\n            "h": 1500,\n            "l": 1476,\n            "o": 1494,\n            "ts": "2025-10-28T21:00:00",\n            "v": 5596.68394572\n          },\n          {\n            "c": 1494,\n            "h": 1502,\n            "l": 1482,\n            "o": 1502,\n            "ts": "2025-10-28T20:00:00",\n            "v": 9636.90710868\n          },\n          {\n            "c": 1503,\n            "h": 1520,\n            "l": 1500,\n            "o": 1520,\n            "ts": "2025-10-28T19:00:00",\n            "v": 5551.6923319\n          },\n          {\n            "c": 1517,\n            "h": 1528,\n            "l": 1517,\n            "o": 1528,\n            "ts": "2025-10-28T18:00:00",\n            "v": 175.67626926\n          },\n          {\n            "c": 1530,\n            "h": 1532,\n            "l": 1530,\n            "o": 1532,\n            "ts": "2025-10-28T17:00:00",\n            "v": 205.70027547\n          },\n          {\n            "c": 1531,\n            "h": 1532,\n            "l": 1531,\n            "o": 1532,\n            "ts": "2025-10-28T16:00:00",\n            "v": 974.54821\n          },\n          {\n            "c": 1534,\n            "h": 1548,\n            "l": 1527,\n            "o": 1548,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4174.0989637\n          },\n          {\n            "c": 1548,\n            "h": 1567,\n            "l": 1521,\n            "o": 1558,\n            "ts": "2025-10-28T14:00:00",\n            "v": 10493.31636055\n          },\n          {\n            "c": 1558,\n            "h": 1561,\n            "l": 1554,\n            "o": 1554,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4127.65087654\n          },\n          {\n            "c": 1553,\n            "h": 1553,\n            "l": 1531,\n            "o": 1535,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1299.24235041\n          },\n          {\n            "c": 1533,\n            "h": 1543,\n            "l": 1533,\n            "o": 1538,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2558.48385605\n          },\n          {\n            "c": 1534,\n            "h": 1544,\n            "l": 1534,\n            "o": 1544,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5750.75922386\n          },\n          {\n            "c": 1542,\n            "h": 1551,\n            "l": 1542,\n            "o": 1551,\n            "ts": "2025-10-28T09:00:00",\n            "v": 7910.16355891\n          },\n          {\n            "c": 1555,\n            "h": 1555,\n            "l": 1547,\n            "o": 1547,\n            "ts": "2025-10-28T08:00:00",\n            "v": 5587.48418166\n          },\n          {\n            "c": 1547,\n            "h": 1575,\n            "l": 1547,\n            "o": 1575,\n            "ts": "2025-10-28T07:00:00",\n            "v": 10624.72603834\n          },\n          {\n            "c": 1576,\n            "h": 1576,\n            "l": 1522,\n            "o": 1523,\n            "ts": "2025-10-28T06:00:00",\n            "v": 6193.74191833\n          },\n          {\n            "c": 1523,\n            "h": 1539,\n            "l": 1517,\n            "o": 1537,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3537.92235908\n          },\n          {\n            "c": 1537,\n            "h": 1537,\n            "l": 1523,\n            "o": 1523,\n            "ts": "2025-10-28T04:00:00",\n            "v": 859.32359763\n          },\n          {\n            "c": 1527,\n            "h": 1532,\n            "l": 1523,\n            "o": 1529,\n            "ts": "2025-10-28T03:00:00",\n            "v": 3402.06089711\n          },\n          {\n            "c": 1529,\n            "h": 1542,\n            "l": 1525,\n            "o": 1540,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2064.24080796\n          },\n          {\n            "c": 1543,\n            "h": 1543,\n            "l": 1536,\n            "o": 1539,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2212.90959714\n          },\n          {\n            "c": 1527,\n            "h": 1539,\n            "l": 1527,\n            "o": 1533,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3127.96455208\n          },\n          {\n            "c": 1530,\n            "h": 1537,\n            "l": 1526,\n            "o": 1537,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3912.02180243\n          },\n          {\n            "c": 1537,\n            "h": 1556,\n            "l": 1537,\n            "o": 1549,\n            "ts": "2025-10-27T22:00:00",\n            "v": 782.05116277\n          },\n          {\n            "c": 1554,\n            "h": 1557,\n            "l": 1544,\n            "o": 1551,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5801.07255447\n          },\n          {\n            "c": 1546,\n            "h": 1556,\n            "l": 1546,\n            "o": 1547,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2749.69666677\n          },\n          {\n            "c": 1552,\n            "h": 1571,\n            "l": 1552,\n            "o": 1571,\n            "ts": "2025-10-27T19:00:00",\n            "v": 455.89513486\n          },\n          {\n            "c": 1578,\n            "h": 1584,\n            "l": 1572,\n            "o": 1581,\n            "ts": "2025-10-27T18:00:00",\n            "v": 89.15552899\n          },\n          {\n            "c": 1579,\n            "h": 1583,\n            "l": 1574,\n            "o": 1574,\n            "ts": "2025-10-27T17:00:00",\n            "v": 993.61315575\n          },\n          {\n            "c": 1580,\n            "h": 1582,\n            "l": 1561,\n            "o": 1563,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7213.48010211\n          },\n          {\n            "c": 1550,\n            "h": 1555,\n            "l": 1541,\n            "o": 1542,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3138.63700865\n          },\n          {\n            "c": 1540,\n            "h": 1545,\n            "l": 1532,\n            "o": 1539,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2478.8921305\n          },\n          {\n            "c": 1530,\n            "h": 1545,\n            "l": 1527,\n            "o": 1538,\n            "ts": "2025-10-27T13:00:00",\n            "v": 7885.39061906\n          },\n          {\n            "c": 1537,\n            "h": 1557,\n            "l": 1537,\n            "o": 1555,\n            "ts": "2025-10-27T12:00:00",\n            "v": 4762.76606616\n          },\n          {\n            "c": 1552,\n            "h": 1561,\n            "l": 1545,\n            "o": 1560,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1558.77433687\n          },\n          {\n            "c": 1557,\n            "h": 1561,\n            "l": 1549,\n            "o": 1549,\n            "ts": "2025-10-27T10:00:00",\n            "v": 231.8045641\n          },\n          {\n            "c": 1551,\n            "h": 1560,\n            "l": 1543,\n            "o": 1560,\n            "ts": "2025-10-27T09:00:00",\n            "v": 13690.43789162\n          },\n          {\n            "c": 1557,\n            "h": 1579,\n            "l": 1556,\n            "o": 1579,\n            "ts": "2025-10-27T08:00:00",\n            "v": 12637.44364598\n          },\n          {\n            "c": 1575,\n            "h": 1594,\n            "l": 1572,\n            "o": 1593,\n            "ts": "2025-10-27T07:00:00",\n            "v": 16005.4302997\n          },\n          {\n            "c": 1593,\n            "h": 1596,\n            "l": 1583,\n            "o": 1596,\n            "ts": "2025-10-27T06:00:00",\n            "v": 4888.73945405\n          },\n          {\n            "c": 1603,\n            "h": 1609,\n            "l": 1600,\n            "o": 1602,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1869.70438039\n          },\n          {\n            "c": 1601,\n            "h": 1601,\n            "l": 1585,\n            "o": 1587,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9314.11634492\n          },\n          {\n            "c": 1587,\n            "h": 1594,\n            "l": 1585,\n            "o": 1591,\n            "ts": "2025-10-27T03:00:00",\n            "v": 6718.5267837\n          },\n          {\n            "c": 1588,\n            "h": 1600,\n            "l": 1587,\n            "o": 1593,\n            "ts": "2025-10-27T02:00:00",\n            "v": 22455.77297124\n          },\n          {\n            "c": 1593,\n            "h": 1593,\n            "l": 1580,\n            "o": 1584,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2451.74951099\n          },\n          {\n            "c": 1587,\n            "h": 1590,\n            "l": 1582,\n            "o": 1587,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4615.44901523\n          },\n          {\n            "c": 1589,\n            "h": 1600,\n            "l": 1586,\n            "o": 1599,\n            "ts": "2025-10-26T23:00:00",\n            "v": 5837.61719908\n          },\n          {\n            "c": 1598,\n            "h": 1598,\n            "l": 1572,\n            "o": 1572,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14578.85915732\n          },\n          {\n            "c": 1558,\n            "h": 1560,\n            "l": 1558,\n            "o": 1560,\n            "ts": "2025-10-26T21:00:00",\n            "v": 502.64428785\n          },\n          {\n            "c": 1560,\n            "h": 1567,\n            "l": 1556,\n            "o": 1567,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4769.59995246\n          },\n          {\n            "c": 1565,\n            "h": 1567,\n            "l": 1550,\n            "o": 1565,\n            "ts": "2025-10-26T19:00:00",\n            "v": 138314.6802582\n          },\n          {\n            "c": 1566,\n            "h": 1568,\n            "l": 1565,\n            "o": 1567,\n            "ts": "2025-10-26T18:00:00",\n            "v": 709.8922837\n          },\n          {\n            "c": 1569,\n            "h": 1572,\n            "l": 1569,\n            "o": 1572,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1680.75876997\n          },\n          {\n            "c": 1572,\n            "h": 1584,\n            "l": 1572,\n            "o": 1578,\n            "ts": "2025-10-26T16:00:00",\n            "v": 255.22330172\n          },\n          {\n            "c": 1570,\n            "h": 1572,\n            "l": 1567,\n            "o": 1572,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5140.5956019\n          },\n          {\n            "c": 1568,\n            "h": 1581,\n            "l": 1567,\n            "o": 1581,\n            "ts": "2025-10-26T14:00:00",\n            "v": 4335.92329546\n          },\n          {\n            "c": 1584,\n            "h": 1585,\n            "l": 1572,\n            "o": 1579,\n            "ts": "2025-10-26T13:00:00",\n            "v": 9647.88484897\n          },\n          {\n            "c": 1575,\n            "h": 1585,\n            "l": 1563,\n            "o": 1581,\n            "ts": "2025-10-26T12:00:00",\n            "v": 20405.0006679\n          },\n          {\n            "c": 1579,\n            "h": 1581,\n            "l": 1554,\n            "o": 1554,\n            "ts": "2025-10-26T11:00:00",\n            "v": 5033.4254815\n          },\n          {\n            "c": 1558,\n            "h": 1559,\n            "l": 1551,\n            "o": 1553,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2921.92713388\n          },\n          {\n            "c": 1551,\n            "h": 1559,\n            "l": 1534,\n            "o": 1537,\n            "ts": "2025-10-26T09:00:00",\n            "v": 5365.31977657\n          },\n          {\n            "c": 1537,\n            "h": 1537,\n            "l": 1529,\n            "o": 1529,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4469.47625655\n          },\n          {\n            "c": 1530,\n            "h": 1532,\n            "l": 1527,\n            "o": 1530,\n            "ts": "2025-10-26T07:00:00",\n            "v": 745.94584712\n          },\n          {\n            "c": 1527,\n            "h": 1531,\n            "l": 1527,\n            "o": 1530,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2264.34601276\n          },\n          {\n            "c": 1526,\n            "h": 1526,\n            "l": 1523,\n            "o": 1524,\n            "ts": "2025-10-26T05:00:00",\n            "v": 355.3412235\n          },\n          {\n            "c": 1524,\n            "h": 1524,\n            "l": 1521,\n            "o": 1521,\n            "ts": "2025-10-26T04:00:00",\n            "v": 436.47731756\n          },\n          {\n            "c": 1521,\n            "h": 1528,\n            "l": 1521,\n            "o": 1528,\n            "ts": "2025-10-26T03:00:00",\n            "v": 381.84370488\n          },\n          {\n            "c": 1530,\n            "h": 1533,\n            "l": 1529,\n            "o": 1530,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4533.79319964\n          },\n          {\n            "c": 1535,\n            "h": 1541,\n            "l": 1535,\n            "o": 1541,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2080.61666401\n          },\n          {\n            "c": 1542,\n            "h": 1546,\n            "l": 1537,\n            "o": 1543,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6294.45914155\n          },\n          {\n            "c": 1542,\n            "h": 1543,\n            "l": 1538,\n            "o": 1538,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1863.64831237\n          },\n          {\n            "c": 1537,\n            "h": 1539,\n            "l": 1536,\n            "o": 1539,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6769.24488316\n          },\n          {\n            "c": 1532,\n            "h": 1540,\n            "l": 1527,\n            "o": 1537,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3833.94160565\n          }\n        ],\n        "h4": [\n          {\n            "c": 1340,\n            "h": 1359,\n            "l": 1335,\n            "o": 1348,\n            "ts": "2025-11-01T00:00:00",\n            "v": 15421.1708063\n          },\n          {\n            "c": 1350,\n            "h": 1374,\n            "l": 1344,\n            "o": 1374,\n            "ts": "2025-10-31T20:00:00",\n            "v": 11956.6057966\n          },\n          {\n            "c": 1374,\n            "h": 1378,\n            "l": 1337,\n            "o": 1378,\n            "ts": "2025-10-31T16:00:00",\n            "v": 14319.2454464\n          },\n          {\n            "c": 1380,\n            "h": 1400,\n            "l": 1365,\n            "o": 1383,\n            "ts": "2025-10-31T12:00:00",\n            "v": 12661.01424752\n          },\n          {\n            "c": 1383,\n            "h": 1383,\n            "l": 1357,\n            "o": 1364,\n            "ts": "2025-10-31T08:00:00",\n            "v": 13053.88615578\n          },\n          {\n            "c": 1364,\n            "h": 1393,\n            "l": 1364,\n            "o": 1386,\n            "ts": "2025-10-31T04:00:00",\n            "v": 23364.02335317\n          },\n          {\n            "c": 1385,\n            "h": 1398,\n            "l": 1381,\n            "o": 1385,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13891.23266938\n          },\n          {\n            "c": 1385,\n            "h": 1385,\n            "l": 1343,\n            "o": 1343,\n            "ts": "2025-10-30T20:00:00",\n            "v": 24028.24655113\n          },\n          {\n            "c": 1346,\n            "h": 1392,\n            "l": 1340,\n            "o": 1380,\n            "ts": "2025-10-30T16:00:00",\n            "v": 26454.43441671\n          },\n          {\n            "c": 1382,\n            "h": 1449,\n            "l": 1380,\n            "o": 1447,\n            "ts": "2025-10-30T12:00:00",\n            "v": 74487.79906988\n          },\n          {\n            "c": 1449,\n            "h": 1486,\n            "l": 1446,\n            "o": 1486,\n            "ts": "2025-10-30T08:00:00",\n            "v": 25193.88000271\n          },\n          {\n            "c": 1490,\n            "h": 1496,\n            "l": 1449,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 58795.98888974\n          },\n          {\n            "c": 1496,\n            "h": 1516,\n            "l": 1487,\n            "o": 1508,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16462.8634071\n          },\n          {\n            "c": 1505,\n            "h": 1569,\n            "l": 1500,\n            "o": 1545,\n            "ts": "2025-10-29T20:00:00",\n            "v": 33174.37551102\n          },\n          {\n            "c": 1537,\n            "h": 1540,\n            "l": 1470,\n            "o": 1482,\n            "ts": "2025-10-29T16:00:00",\n            "v": 61399.92875069\n          },\n          {\n            "c": 1486,\n            "h": 1514,\n            "l": 1475,\n            "o": 1513,\n            "ts": "2025-10-29T12:00:00",\n            "v": 17353.46389211\n          },\n          {\n            "c": 1511,\n            "h": 1512,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13805.6351858\n          },\n          {\n            "c": 1480,\n            "h": 1495,\n            "l": 1478,\n            "o": 1491,\n            "ts": "2025-10-29T04:00:00",\n            "v": 16369.73529431\n          },\n          {\n            "c": 1491,\n            "h": 1514,\n            "l": 1485,\n            "o": 1500,\n            "ts": "2025-10-29T00:00:00",\n            "v": 24963.69915098\n          },\n          {\n            "c": 1502,\n            "h": 1510,\n            "l": 1476,\n            "o": 1502,\n            "ts": "2025-10-28T20:00:00",\n            "v": 39517.09312027\n          },\n          {\n            "c": 1503,\n            "h": 1532,\n            "l": 1500,\n            "o": 1532,\n            "ts": "2025-10-28T16:00:00",\n            "v": 6907.61708663\n          },\n          {\n            "c": 1534,\n            "h": 1567,\n            "l": 1521,\n            "o": 1535,\n            "ts": "2025-10-28T12:00:00",\n            "v": 20094.3085512\n          },\n          {\n            "c": 1533,\n            "h": 1555,\n            "l": 1533,\n            "o": 1547,\n            "ts": "2025-10-28T08:00:00",\n            "v": 21806.89082048\n          },\n          {\n            "c": 1547,\n            "h": 1576,\n            "l": 1517,\n            "o": 1523,\n            "ts": "2025-10-28T04:00:00",\n            "v": 21215.71391338\n          },\n          {\n            "c": 1527,\n            "h": 1543,\n            "l": 1523,\n            "o": 1533,\n            "ts": "2025-10-28T00:00:00",\n            "v": 10807.17585429\n          },\n          {\n            "c": 1530,\n            "h": 1557,\n            "l": 1526,\n            "o": 1547,\n            "ts": "2025-10-27T20:00:00",\n            "v": 13244.84218644\n          },\n          {\n            "c": 1552,\n            "h": 1584,\n            "l": 1552,\n            "o": 1563,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8752.14392171\n          },\n          {\n            "c": 1550,\n            "h": 1557,\n            "l": 1527,\n            "o": 1555,\n            "ts": "2025-10-27T12:00:00",\n            "v": 18265.68582437\n          },\n          {\n            "c": 1552,\n            "h": 1579,\n            "l": 1543,\n            "o": 1579,\n            "ts": "2025-10-27T08:00:00",\n            "v": 28118.46043857\n          },\n          {\n            "c": 1575,\n            "h": 1609,\n            "l": 1572,\n            "o": 1587,\n            "ts": "2025-10-27T04:00:00",\n            "v": 32077.99047906\n          },\n          {\n            "c": 1587,\n            "h": 1600,\n            "l": 1580,\n            "o": 1587,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36241.49828116\n          },\n          {\n            "c": 1589,\n            "h": 1600,\n            "l": 1556,\n            "o": 1567,\n            "ts": "2025-10-26T20:00:00",\n            "v": 25688.72059671\n          },\n          {\n            "c": 1565,\n            "h": 1584,\n            "l": 1550,\n            "o": 1578,\n            "ts": "2025-10-26T16:00:00",\n            "v": 140960.55461359\n          },\n          {\n            "c": 1570,\n            "h": 1585,\n            "l": 1563,\n            "o": 1581,\n            "ts": "2025-10-26T12:00:00",\n            "v": 39529.40441423\n          },\n          {\n            "c": 1579,\n            "h": 1581,\n            "l": 1529,\n            "o": 1529,\n            "ts": "2025-10-26T08:00:00",\n            "v": 17790.1486485\n          },\n          {\n            "c": 1530,\n            "h": 1532,\n            "l": 1521,\n            "o": 1521,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3802.11040094\n          },\n          {\n            "c": 1521,\n            "h": 1546,\n            "l": 1521,\n            "o": 1543,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13290.71271008\n          },\n          {\n            "c": 1542,\n            "h": 1543,\n            "l": 1538,\n            "o": 1538,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1863.64831237\n          },\n          {\n            "c": 1537,\n            "h": 1539,\n            "l": 1536,\n            "o": 1539,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6769.24488316\n          },\n          {\n            "c": 1532,\n            "h": 1540,\n            "l": 1525,\n            "o": 1525,\n            "ts": "2025-10-25T12:00:00",\n            "v": 10403.72597724\n          },\n          {\n            "c": 1519,\n            "h": 1523,\n            "l": 1515,\n            "o": 1518,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5410.29236691\n          },\n          {\n            "c": 1509,\n            "h": 1528,\n            "l": 1509,\n            "o": 1523,\n            "ts": "2025-10-25T04:00:00",\n            "v": 16900.5245121\n          },\n          {\n            "c": 1523,\n            "h": 1542,\n            "l": 1522,\n            "o": 1540,\n            "ts": "2025-10-25T00:00:00",\n            "v": 9303.00954614\n          },\n          {\n            "c": 1542,\n            "h": 1544,\n            "l": 1537,\n            "o": 1539,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6612.76586338\n          },\n          {\n            "c": 1527,\n            "h": 1527,\n            "l": 1504,\n            "o": 1508,\n            "ts": "2025-10-24T16:00:00",\n            "v": 5356.54955536\n          },\n          {\n            "c": 1514,\n            "h": 1550,\n            "l": 1505,\n            "o": 1520,\n            "ts": "2025-10-24T12:00:00",\n            "v": 24631.83513505\n          },\n          {\n            "c": 1510,\n            "h": 1531,\n            "l": 1506,\n            "o": 1529,\n            "ts": "2025-10-24T08:00:00",\n            "v": 11482.84131822\n          },\n          {\n            "c": 1529,\n            "h": 1536,\n            "l": 1500,\n            "o": 1500,\n            "ts": "2025-10-24T04:00:00",\n            "v": 17447.99386075\n          },\n          {\n            "c": 1503,\n            "h": 1520,\n            "l": 1496,\n            "o": 1513,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17985.05099052\n          },\n          {\n            "c": 1509,\n            "h": 1512,\n            "l": 1490,\n            "o": 1510,\n            "ts": "2025-10-23T20:00:00",\n            "v": 16934.62186238\n          },\n          {\n            "c": 1508,\n            "h": 1515,\n            "l": 1496,\n            "o": 1509,\n            "ts": "2025-10-23T16:00:00",\n            "v": 20747.88993358\n          },\n          {\n            "c": 1508,\n            "h": 1512,\n            "l": 1466,\n            "o": 1474,\n            "ts": "2025-10-23T12:00:00",\n            "v": 19948.60532702\n          },\n          {\n            "c": 1476,\n            "h": 1501,\n            "l": 1476,\n            "o": 1500,\n            "ts": "2025-10-23T08:00:00",\n            "v": 15649.90892826\n          },\n          {\n            "c": 1494,\n            "h": 1498,\n            "l": 1470,\n            "o": 1471,\n            "ts": "2025-10-23T04:00:00",\n            "v": 21016.88248944\n          },\n          {\n            "c": 1472,\n            "h": 1475,\n            "l": 1453,\n            "o": 1458,\n            "ts": "2025-10-23T00:00:00",\n            "v": 33333.39989499\n          },\n          {\n            "c": 1458,\n            "h": 1471,\n            "l": 1414,\n            "o": 1471,\n            "ts": "2025-10-22T20:00:00",\n            "v": 57940.93340302\n          },\n          {\n            "c": 1462,\n            "h": 1502,\n            "l": 1458,\n            "o": 1499,\n            "ts": "2025-10-22T16:00:00",\n            "v": 14655.98686834\n          },\n          {\n            "c": 1505,\n            "h": 1527,\n            "l": 1495,\n            "o": 1504,\n            "ts": "2025-10-22T12:00:00",\n            "v": 21432.60273118\n          },\n          {\n            "c": 1502,\n            "h": 1518,\n            "l": 1481,\n            "o": 1510,\n            "ts": "2025-10-22T08:00:00",\n            "v": 12927.40355345\n          },\n          {\n            "c": 1500,\n            "h": 1529,\n            "l": 1494,\n            "o": 1521,\n            "ts": "2025-10-22T04:00:00",\n            "v": 20057.32754888\n          },\n          {\n            "c": 1516,\n            "h": 1516,\n            "l": 1491,\n            "o": 1510,\n            "ts": "2025-10-22T00:00:00",\n            "v": 18708.49727055\n          },\n          {\n            "c": 1507,\n            "h": 1585,\n            "l": 1501,\n            "o": 1585,\n            "ts": "2025-10-21T20:00:00",\n            "v": 40938.15500632\n          },\n          {\n            "c": 1590,\n            "h": 1625,\n            "l": 1590,\n            "o": 1611,\n            "ts": "2025-10-21T16:00:00",\n            "v": 25405.04528808\n          },\n          {\n            "c": 1608,\n            "h": 1615,\n            "l": 1510,\n            "o": 1513,\n            "ts": "2025-10-21T12:00:00",\n            "v": 39797.55071396\n          },\n          {\n            "c": 1518,\n            "h": 1526,\n            "l": 1494,\n            "o": 1500,\n            "ts": "2025-10-21T08:00:00",\n            "v": 11250.85700733\n          },\n          {\n            "c": 1508,\n            "h": 1510,\n            "l": 1491,\n            "o": 1510,\n            "ts": "2025-10-21T04:00:00",\n            "v": 28075.79679271\n          },\n          {\n            "c": 1507,\n            "h": 1538,\n            "l": 1507,\n            "o": 1535,\n            "ts": "2025-10-21T00:00:00",\n            "v": 38917.46425243\n          },\n          {\n            "c": 1533,\n            "h": 1554,\n            "l": 1533,\n            "o": 1545,\n            "ts": "2025-10-20T20:00:00",\n            "v": 16603.80593572\n          },\n          {\n            "c": 1547,\n            "h": 1561,\n            "l": 1531,\n            "o": 1561,\n            "ts": "2025-10-20T16:00:00",\n            "v": 28687.23559035\n          },\n          {\n            "c": 1561,\n            "h": 1590,\n            "l": 1561,\n            "o": 1578,\n            "ts": "2025-10-20T12:00:00",\n            "v": 19202.32953474\n          },\n          {\n            "c": 1581,\n            "h": 1587,\n            "l": 1573,\n            "o": 1580,\n            "ts": "2025-10-20T08:00:00",\n            "v": 19126.57164953\n          },\n          {\n            "c": 1577,\n            "h": 1601,\n            "l": 1572,\n            "o": 1582,\n            "ts": "2025-10-20T04:00:00",\n            "v": 28439.63778858\n          },\n          {\n            "c": 1580,\n            "h": 1585,\n            "l": 1521,\n            "o": 1543,\n            "ts": "2025-10-20T00:00:00",\n            "v": 30799.47590304\n          },\n          {\n            "c": 1545,\n            "h": 1583,\n            "l": 1545,\n            "o": 1580,\n            "ts": "2025-10-19T20:00:00",\n            "v": 9777.85715373\n          },\n          {\n            "c": 1578,\n            "h": 1605,\n            "l": 1578,\n            "o": 1590,\n            "ts": "2025-10-19T16:00:00",\n            "v": 13830.94195505\n          },\n          {\n            "c": 1590,\n            "h": 1593,\n            "l": 1552,\n            "o": 1560,\n            "ts": "2025-10-19T12:00:00",\n            "v": 106008.29770221\n          },\n          {\n            "c": 1560,\n            "h": 1567,\n            "l": 1490,\n            "o": 1512,\n            "ts": "2025-10-19T08:00:00",\n            "v": 38170.69450769\n          },\n          {\n            "c": 1510,\n            "h": 1536,\n            "l": 1505,\n            "o": 1536,\n            "ts": "2025-10-19T04:00:00",\n            "v": 48571.81732989\n          },\n          {\n            "c": 1535,\n            "h": 1538,\n            "l": 1517,\n            "o": 1536,\n            "ts": "2025-10-19T00:00:00",\n            "v": 42706.46931138\n          },\n          {\n            "c": 1536,\n            "h": 1543,\n            "l": 1529,\n            "o": 1535,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3777.01994831\n          },\n          {\n            "c": 1534,\n            "h": 1540,\n            "l": 1518,\n            "o": 1528,\n            "ts": "2025-10-18T16:00:00",\n            "v": 8863.01022336\n          },\n          {\n            "c": 1538,\n            "h": 1549,\n            "l": 1523,\n            "o": 1548,\n            "ts": "2025-10-18T12:00:00",\n            "v": 15298.76042238\n          },\n          {\n            "c": 1546,\n            "h": 1550,\n            "l": 1530,\n            "o": 1539,\n            "ts": "2025-10-18T08:00:00",\n            "v": 11978.3084353\n          },\n          {\n            "c": 1540,\n            "h": 1559,\n            "l": 1522,\n            "o": 1551,\n            "ts": "2025-10-18T04:00:00",\n            "v": 25671.46228294\n          },\n          {\n            "c": 1551,\n            "h": 1565,\n            "l": 1544,\n            "o": 1547,\n            "ts": "2025-10-18T00:00:00",\n            "v": 14263.16115827\n          },\n          {\n            "c": 1544,\n            "h": 1575,\n            "l": 1541,\n            "o": 1542,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14912.40224998\n          },\n          {\n            "c": 1542,\n            "h": 1573,\n            "l": 1538,\n            "o": 1560,\n            "ts": "2025-10-17T16:00:00",\n            "v": 8371.17197937\n          },\n          {\n            "c": 1556,\n            "h": 1557,\n            "l": 1519,\n            "o": 1548,\n            "ts": "2025-10-17T12:00:00",\n            "v": 32235.32710737\n          },\n          {\n            "c": 1543,\n            "h": 1546,\n            "l": 1453,\n            "o": 1478,\n            "ts": "2025-10-17T08:00:00",\n            "v": 87935.08211934\n          },\n          {\n            "c": 1478,\n            "h": 1595,\n            "l": 1469,\n            "o": 1586,\n            "ts": "2025-10-17T04:00:00",\n            "v": 115438.33327202\n          },\n          {\n            "c": 1580,\n            "h": 1590,\n            "l": 1566,\n            "o": 1574,\n            "ts": "2025-10-17T00:00:00",\n            "v": 36657.05133836\n          },\n          {\n            "c": 1572,\n            "h": 1582,\n            "l": 1556,\n            "o": 1576,\n            "ts": "2025-10-16T20:00:00",\n            "v": 30157.78891253\n          },\n          {\n            "c": 1583,\n            "h": 1620,\n            "l": 1560,\n            "o": 1591,\n            "ts": "2025-10-16T16:00:00",\n            "v": 30825.53178288\n          },\n          {\n            "c": 1590,\n            "h": 1652,\n            "l": 1590,\n            "o": 1652,\n            "ts": "2025-10-16T12:00:00",\n            "v": 25832.2686291\n          },\n          {\n            "c": 1637,\n            "h": 1647,\n            "l": 1573,\n            "o": 1632,\n            "ts": "2025-10-16T08:00:00",\n            "v": 72229.22181154\n          },\n          {\n            "c": 1636,\n            "h": 1654,\n            "l": 1632,\n            "o": 1644,\n            "ts": "2025-10-16T04:00:00",\n            "v": 29709.37945033\n          },\n          {\n            "c": 1646,\n            "h": 1649,\n            "l": 1621,\n            "o": 1626,\n            "ts": "2025-10-16T00:00:00",\n            "v": 38430.95117697\n          },\n          {\n            "c": 1624,\n            "h": 1655,\n            "l": 1619,\n            "o": 1651,\n            "ts": "2025-10-15T20:00:00",\n            "v": 54215.86235891\n          },\n          {\n            "c": 1645,\n            "h": 1676,\n            "l": 1642,\n            "o": 1672,\n            "ts": "2025-10-15T16:00:00",\n            "v": 33444.34087664\n          },\n          {\n            "c": 1670,\n            "h": 1700,\n            "l": 1650,\n            "o": 1694,\n            "ts": "2025-10-15T12:00:00",\n            "v": 34518.97050596\n          },\n          {\n            "c": 1699,\n            "h": 1743,\n            "l": 1682,\n            "o": 1709,\n            "ts": "2025-10-15T08:00:00",\n            "v": 52330.24221917\n          },\n          {\n            "c": 1709,\n            "h": 1746,\n            "l": 1698,\n            "o": 1730,\n            "ts": "2025-10-15T04:00:00",\n            "v": 32422.46719974\n          },\n          {\n            "c": 1732,\n            "h": 1750,\n            "l": 1725,\n            "o": 1750,\n            "ts": "2025-10-15T00:00:00",\n            "v": 24080.10681789\n          },\n          {\n            "c": 1746,\n            "h": 1755,\n            "l": 1716,\n            "o": 1743,\n            "ts": "2025-10-14T20:00:00",\n            "v": 37597.26724976\n          },\n          {\n            "c": 1736,\n            "h": 1820,\n            "l": 1691,\n            "o": 1719,\n            "ts": "2025-10-14T16:00:00",\n            "v": 79378.4495379\n          },\n          {\n            "c": 1725,\n            "h": 1730,\n            "l": 1642,\n            "o": 1656,\n            "ts": "2025-10-14T12:00:00",\n            "v": 67654.60078181\n          },\n          {\n            "c": 1657,\n            "h": 1704,\n            "l": 1629,\n            "o": 1657,\n            "ts": "2025-10-14T08:00:00",\n            "v": 41306.61649903\n          },\n          {\n            "c": 1658,\n            "h": 1750,\n            "l": 1646,\n            "o": 1740,\n            "ts": "2025-10-14T04:00:00",\n            "v": 224765.14604947\n          },\n          {\n            "c": 1742,\n            "h": 1772,\n            "l": 1726,\n            "o": 1766,\n            "ts": "2025-10-14T00:00:00",\n            "v": 92430.67797928\n          },\n          {\n            "c": 1766,\n            "h": 1810,\n            "l": 1730,\n            "o": 1730,\n            "ts": "2025-10-13T20:00:00",\n            "v": 360937.01384814\n          },\n          {\n            "c": 1730,\n            "h": 1730,\n            "l": 1646,\n            "o": 1665,\n            "ts": "2025-10-13T16:00:00",\n            "v": 108031.92873125\n          },\n          {\n            "c": 1667,\n            "h": 1678,\n            "l": 1626,\n            "o": 1635,\n            "ts": "2025-10-13T12:00:00",\n            "v": 106560.17961639\n          },\n          {\n            "c": 1633,\n            "h": 1666,\n            "l": 1599,\n            "o": 1599,\n            "ts": "2025-10-13T08:00:00",\n            "v": 122170.171822\n          },\n          {\n            "c": 1597,\n            "h": 1611,\n            "l": 1572,\n            "o": 1586,\n            "ts": "2025-10-13T04:00:00",\n            "v": 37483.62628043\n          },\n          {\n            "c": 1577,\n            "h": 1613,\n            "l": 1572,\n            "o": 1604,\n            "ts": "2025-10-13T00:00:00",\n            "v": 142975.63278647\n          },\n          {\n            "c": 1603,\n            "h": 1668,\n            "l": 1590,\n            "o": 1636,\n            "ts": "2025-10-12T20:00:00",\n            "v": 76489.73773808\n          },\n          {\n            "c": 1630,\n            "h": 1636,\n            "l": 1586,\n            "o": 1596,\n            "ts": "2025-10-12T16:00:00",\n            "v": 93839.37371056\n          },\n          {\n            "c": 1596,\n            "h": 1598,\n            "l": 1442,\n            "o": 1466,\n            "ts": "2025-10-12T12:00:00",\n            "v": 231559.13118364\n          },\n          {\n            "c": 1468,\n            "h": 1476,\n            "l": 1437,\n            "o": 1476,\n            "ts": "2025-10-12T08:00:00",\n            "v": 34101.85644376\n          },\n          {\n            "c": 1473,\n            "h": 1474,\n            "l": 1423,\n            "o": 1423,\n            "ts": "2025-10-12T04:00:00",\n            "v": 41508.93368384\n          },\n          {\n            "c": 1423,\n            "h": 1436,\n            "l": 1387,\n            "o": 1423,\n            "ts": "2025-10-12T00:00:00",\n            "v": 163095.97606158\n          },\n          {\n            "c": 1424,\n            "h": 1450,\n            "l": 1393,\n            "o": 1450,\n            "ts": "2025-10-11T20:00:00",\n            "v": 140756.08188611\n          },\n          {\n            "c": 1450,\n            "h": 1512,\n            "l": 1438,\n            "o": 1507,\n            "ts": "2025-10-11T16:00:00",\n            "v": 136357.60759168\n          },\n          {\n            "c": 1516,\n            "h": 1531,\n            "l": 1472,\n            "o": 1518,\n            "ts": "2025-10-11T12:00:00",\n            "v": 181638.52764422\n          },\n          {\n            "c": 1524,\n            "h": 1556,\n            "l": 1477,\n            "o": 1483,\n            "ts": "2025-10-11T08:00:00",\n            "v": 367049.70038937\n          },\n          {\n            "c": 1483,\n            "h": 1496,\n            "l": 1444,\n            "o": 1452,\n            "ts": "2025-10-11T04:00:00",\n            "v": 251611.08159544\n          },\n          {\n            "c": 1455,\n            "h": 1555,\n            "l": 1351,\n            "o": 1412,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1605916.52162087\n          },\n          {\n            "c": 1420,\n            "h": 1986,\n            "l": 1000,\n            "o": 1984,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3670841.54953041\n          },\n          {\n            "c": 1988,\n            "h": 2061,\n            "l": 1963,\n            "o": 2043,\n            "ts": "2025-10-10T16:00:00",\n            "v": 112004.05991581\n          },\n          {\n            "c": 2047,\n            "h": 2144,\n            "l": 2032,\n            "o": 2130,\n            "ts": "2025-10-10T12:00:00",\n            "v": 151038.1235685\n          },\n          {\n            "c": 2131,\n            "h": 2135,\n            "l": 2085,\n            "o": 2087,\n            "ts": "2025-10-10T08:00:00",\n            "v": 28313.32190121\n          },\n          {\n            "c": 2087,\n            "h": 2127,\n            "l": 2087,\n            "o": 2113,\n            "ts": "2025-10-10T04:00:00",\n            "v": 47264.56139649\n          },\n          {\n            "c": 2113,\n            "h": 2121,\n            "l": 2081,\n            "o": 2098,\n            "ts": "2025-10-10T00:00:00",\n            "v": 47379.28673782\n          },\n          {\n            "c": 2093,\n            "h": 2110,\n            "l": 2091,\n            "o": 2099,\n            "ts": "2025-10-09T20:00:00",\n            "v": 20704.92014749\n          },\n          {\n            "c": 2101,\n            "h": 2114,\n            "l": 2074,\n            "o": 2091,\n            "ts": "2025-10-09T16:00:00",\n            "v": 26474.94511803\n          },\n          {\n            "c": 2085,\n            "h": 2116,\n            "l": 2062,\n            "o": 2094,\n            "ts": "2025-10-09T12:00:00",\n            "v": 65831.30844242\n          },\n          {\n            "c": 2100,\n            "h": 2113,\n            "l": 2072,\n            "o": 2113,\n            "ts": "2025-10-09T08:00:00",\n            "v": 54603.50355229\n          },\n          {\n            "c": 2113,\n            "h": 2154,\n            "l": 2109,\n            "o": 2132,\n            "ts": "2025-10-09T04:00:00",\n            "v": 18456.52887523\n          },\n          {\n            "c": 2135,\n            "h": 2155,\n            "l": 2104,\n            "o": 2146,\n            "ts": "2025-10-09T00:00:00",\n            "v": 40174.31700398\n          },\n          {\n            "c": 2144,\n            "h": 2165,\n            "l": 2136,\n            "o": 2157,\n            "ts": "2025-10-08T20:00:00",\n            "v": 16039.77275481\n          },\n          {\n            "c": 2159,\n            "h": 2180,\n            "l": 2125,\n            "o": 2125,\n            "ts": "2025-10-08T16:00:00",\n            "v": 17343.96063461\n          },\n          {\n            "c": 2132,\n            "h": 2147,\n            "l": 2100,\n            "o": 2106,\n            "ts": "2025-10-08T12:00:00",\n            "v": 40150.48197534\n          },\n          {\n            "c": 2093,\n            "h": 2121,\n            "l": 2093,\n            "o": 2096,\n            "ts": "2025-10-08T08:00:00",\n            "v": 18160.52368466\n          },\n          {\n            "c": 2082,\n            "h": 2100,\n            "l": 2072,\n            "o": 2084,\n            "ts": "2025-10-08T04:00:00",\n            "v": 23428.76466524\n          },\n          {\n            "c": 2089,\n            "h": 2141,\n            "l": 2077,\n            "o": 2101,\n            "ts": "2025-10-08T00:00:00",\n            "v": 147369.69299492\n          },\n          {\n            "c": 2095,\n            "h": 2134,\n            "l": 2093,\n            "o": 2118,\n            "ts": "2025-10-07T20:00:00",\n            "v": 19425.59226155\n          },\n          {\n            "c": 2115,\n            "h": 2121,\n            "l": 2078,\n            "o": 2086,\n            "ts": "2025-10-07T16:00:00",\n            "v": 40288.77452552\n          },\n          {\n            "c": 2091,\n            "h": 2188,\n            "l": 2072,\n            "o": 2182,\n            "ts": "2025-10-07T12:00:00",\n            "v": 200715.11095592\n          },\n          {\n            "c": 2180,\n            "h": 2182,\n            "l": 2133,\n            "o": 2158,\n            "ts": "2025-10-07T08:00:00",\n            "v": 42046.02927955\n          },\n          {\n            "c": 2162,\n            "h": 2212,\n            "l": 2155,\n            "o": 2184,\n            "ts": "2025-10-07T04:00:00",\n            "v": 43853.41595722\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TIA",\n        "timestamp": 1761963442663,\n        "total_ask_size": 14290.25496192,\n        "total_bid_size": 25831.80593082,\n        "units": [\n          {\n            "ask_price": 1346,\n            "ask_size": 265,\n            "bid_price": 1343,\n            "bid_size": 250\n          },\n          {\n            "ask_price": 1347,\n            "ask_size": 1252.98,\n            "bid_price": 1342,\n            "bid_size": 2026.89\n          },\n          {\n            "ask_price": 1348,\n            "ask_size": 3541.97689147,\n            "bid_price": 1341,\n            "bid_size": 431.31215924\n          },\n          {\n            "ask_price": 1349,\n            "ask_size": 11.4658777,\n            "bid_price": 1340,\n            "bid_size": 6304.66785294\n          },\n          {\n            "ask_price": 1351,\n            "ask_size": 2103.73518182,\n            "bid_price": 1337,\n            "bid_size": 2103.73518182\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.735675479669864,\n        "basis": 1324.75,\n        "lower": 1306.6295695415367,\n        "position_0to1": 0.700050435242664,\n        "std_mult": 2,\n        "upper": 1342.8704304584633,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1332,\n        "ts": "2025-11-01T02:13:17.823Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TOKAMAK",\n      "micro": {\n        "best_ask": 1332,\n        "best_bid": 1330,\n        "h1_return": -0.038267148014440436,\n        "last_price": 1332,\n        "mid": 1331,\n        "ob_imbalance_topN": -0.2710115616049047,\n        "spread_abs": 2,\n        "spread_bps": 15.026296018031555,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1332,\n            "h": 1352,\n            "l": 1325,\n            "o": 1352,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13960.32087447\n          },\n          {\n            "c": 1342,\n            "h": 1358,\n            "l": 1311,\n            "o": 1326,\n            "ts": "2025-10-31T00:00:00",\n            "v": 180049.22914912\n          },\n          {\n            "c": 1321,\n            "h": 1374,\n            "l": 1311,\n            "o": 1374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 329071.163438\n          },\n          {\n            "c": 1374,\n            "h": 1396,\n            "l": 1353,\n            "o": 1390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 365959.07629715\n          },\n          {\n            "c": 1389,\n            "h": 1403,\n            "l": 1381,\n            "o": 1403,\n            "ts": "2025-10-28T00:00:00",\n            "v": 219666.3980373\n          },\n          {\n            "c": 1414,\n            "h": 1417,\n            "l": 1383,\n            "o": 1410,\n            "ts": "2025-10-27T00:00:00",\n            "v": 311205.47058933\n          },\n          {\n            "c": 1410,\n            "h": 1420,\n            "l": 1380,\n            "o": 1381,\n            "ts": "2025-10-26T00:00:00",\n            "v": 215758.36298874\n          },\n          {\n            "c": 1381,\n            "h": 1401,\n            "l": 1367,\n            "o": 1377,\n            "ts": "2025-10-25T00:00:00",\n            "v": 152405.03137699\n          },\n          {\n            "c": 1378,\n            "h": 1407,\n            "l": 1367,\n            "o": 1387,\n            "ts": "2025-10-24T00:00:00",\n            "v": 226765.40776137\n          },\n          {\n            "c": 1384,\n            "h": 1402,\n            "l": 1351,\n            "o": 1363,\n            "ts": "2025-10-23T00:00:00",\n            "v": 154667.79224272\n          },\n          {\n            "c": 1360,\n            "h": 1398,\n            "l": 1360,\n            "o": 1385,\n            "ts": "2025-10-22T00:00:00",\n            "v": 159141.89148386\n          },\n          {\n            "c": 1383,\n            "h": 1421,\n            "l": 1364,\n            "o": 1414,\n            "ts": "2025-10-21T00:00:00",\n            "v": 407894.82999733\n          },\n          {\n            "c": 1414,\n            "h": 1435,\n            "l": 1395,\n            "o": 1417,\n            "ts": "2025-10-20T00:00:00",\n            "v": 249553.12421549\n          },\n          {\n            "c": 1417,\n            "h": 1435,\n            "l": 1385,\n            "o": 1396,\n            "ts": "2025-10-19T00:00:00",\n            "v": 424788.34799296\n          },\n          {\n            "c": 1395,\n            "h": 1458,\n            "l": 1367,\n            "o": 1390,\n            "ts": "2025-10-18T00:00:00",\n            "v": 460368.97429611\n          },\n          {\n            "c": 1388,\n            "h": 1443,\n            "l": 1332,\n            "o": 1437,\n            "ts": "2025-10-17T00:00:00",\n            "v": 527853.35707633\n          },\n          {\n            "c": 1434,\n            "h": 1467,\n            "l": 1427,\n            "o": 1459,\n            "ts": "2025-10-16T00:00:00",\n            "v": 240944.24575085\n          },\n          {\n            "c": 1459,\n            "h": 1544,\n            "l": 1457,\n            "o": 1514,\n            "ts": "2025-10-15T00:00:00",\n            "v": 649647.04298168\n          },\n          {\n            "c": 1508,\n            "h": 1577,\n            "l": 1451,\n            "o": 1462,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3330948.50083604\n          },\n          {\n            "c": 1463,\n            "h": 1491,\n            "l": 1440,\n            "o": 1441,\n            "ts": "2025-10-13T00:00:00",\n            "v": 361372.11513414\n          },\n          {\n            "c": 1441,\n            "h": 1460,\n            "l": 1362,\n            "o": 1392,\n            "ts": "2025-10-12T00:00:00",\n            "v": 603549.62605433\n          },\n          {\n            "c": 1391,\n            "h": 1490,\n            "l": 1320,\n            "o": 1369,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1009463.24955348\n          },\n          {\n            "c": 1368,\n            "h": 1608,\n            "l": 1353,\n            "o": 1601,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1370340.10551232\n          },\n          {\n            "c": 1601,\n            "h": 1644,\n            "l": 1575,\n            "o": 1591,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1818393.85422198\n          },\n          {\n            "c": 1591,\n            "h": 1604,\n            "l": 1579,\n            "o": 1584,\n            "ts": "2025-10-08T00:00:00",\n            "v": 329227.97792957\n          },\n          {\n            "c": 1585,\n            "h": 1619,\n            "l": 1577,\n            "o": 1617,\n            "ts": "2025-10-07T00:00:00",\n            "v": 531354.65262663\n          },\n          {\n            "c": 1619,\n            "h": 1620,\n            "l": 1601,\n            "o": 1613,\n            "ts": "2025-10-06T00:00:00",\n            "v": 407505.18711174\n          },\n          {\n            "c": 1613,\n            "h": 1632,\n            "l": 1598,\n            "o": 1622,\n            "ts": "2025-10-05T00:00:00",\n            "v": 576240.35262917\n          },\n          {\n            "c": 1618,\n            "h": 1679,\n            "l": 1589,\n            "o": 1602,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2098781.85294533\n          },\n          {\n            "c": 1602,\n            "h": 1609,\n            "l": 1574,\n            "o": 1594,\n            "ts": "2025-10-03T00:00:00",\n            "v": 491711.26591551\n          },\n          {\n            "c": 1595,\n            "h": 1600,\n            "l": 1565,\n            "o": 1591,\n            "ts": "2025-10-02T00:00:00",\n            "v": 715229.37834882\n          },\n          {\n            "c": 1591,\n            "h": 1615,\n            "l": 1528,\n            "o": 1546,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1536810.49374668\n          },\n          {\n            "c": 1547,\n            "h": 1621,\n            "l": 1516,\n            "o": 1544,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3090107.38780405\n          },\n          {\n            "c": 1540,\n            "h": 1652,\n            "l": 1506,\n            "o": 1539,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3662305.53018172\n          },\n          {\n            "c": 1539,\n            "h": 1566,\n            "l": 1510,\n            "o": 1566,\n            "ts": "2025-09-28T00:00:00",\n            "v": 688765.78443847\n          },\n          {\n            "c": 1569,\n            "h": 1614,\n            "l": 1559,\n            "o": 1612,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1091445.79792109\n          },\n          {\n            "c": 1613,\n            "h": 1787,\n            "l": 1551,\n            "o": 1695,\n            "ts": "2025-09-26T00:00:00",\n            "v": 7215085.93196681\n          },\n          {\n            "c": 1699,\n            "h": 1973,\n            "l": 1616,\n            "o": 1619,\n            "ts": "2025-09-25T00:00:00",\n            "v": 39710645.55622669\n          },\n          {\n            "c": 1617,\n            "h": 1638,\n            "l": 1608,\n            "o": 1623,\n            "ts": "2025-09-24T00:00:00",\n            "v": 376713.9399562\n          },\n          {\n            "c": 1635,\n            "h": 1688,\n            "l": 1589,\n            "o": 1646,\n            "ts": "2025-09-23T00:00:00",\n            "v": 717159.93389016\n          },\n          {\n            "c": 1646,\n            "h": 1760,\n            "l": 1600,\n            "o": 1760,\n            "ts": "2025-09-22T00:00:00",\n            "v": 809050.2313942\n          },\n          {\n            "c": 1760,\n            "h": 1777,\n            "l": 1741,\n            "o": 1776,\n            "ts": "2025-09-21T00:00:00",\n            "v": 254294.32055784\n          },\n          {\n            "c": 1776,\n            "h": 1780,\n            "l": 1768,\n            "o": 1769,\n            "ts": "2025-09-20T00:00:00",\n            "v": 97149.51004268\n          },\n          {\n            "c": 1769,\n            "h": 1787,\n            "l": 1767,\n            "o": 1782,\n            "ts": "2025-09-19T00:00:00",\n            "v": 188175.10467765\n          },\n          {\n            "c": 1784,\n            "h": 1789,\n            "l": 1770,\n            "o": 1784,\n            "ts": "2025-09-18T00:00:00",\n            "v": 232979.98051943\n          },\n          {\n            "c": 1783,\n            "h": 1787,\n            "l": 1759,\n            "o": 1784,\n            "ts": "2025-09-17T00:00:00",\n            "v": 204548.23762783\n          },\n          {\n            "c": 1783,\n            "h": 1792,\n            "l": 1757,\n            "o": 1771,\n            "ts": "2025-09-16T00:00:00",\n            "v": 241349.22418162\n          },\n          {\n            "c": 1768,\n            "h": 1828,\n            "l": 1760,\n            "o": 1820,\n            "ts": "2025-09-15T00:00:00",\n            "v": 554665.48805538\n          },\n          {\n            "c": 1820,\n            "h": 1857,\n            "l": 1812,\n            "o": 1850,\n            "ts": "2025-09-14T00:00:00",\n            "v": 432309.73911656\n          },\n          {\n            "c": 1850,\n            "h": 1859,\n            "l": 1800,\n            "o": 1810,\n            "ts": "2025-09-13T00:00:00",\n            "v": 559437.59539418\n          },\n          {\n            "c": 1810,\n            "h": 1813,\n            "l": 1786,\n            "o": 1800,\n            "ts": "2025-09-12T00:00:00",\n            "v": 424620.63328449\n          },\n          {\n            "c": 1800,\n            "h": 1810,\n            "l": 1786,\n            "o": 1808,\n            "ts": "2025-09-11T00:00:00",\n            "v": 413075.20371603\n          },\n          {\n            "c": 1808,\n            "h": 1811,\n            "l": 1785,\n            "o": 1798,\n            "ts": "2025-09-10T00:00:00",\n            "v": 415798.02798042\n          },\n          {\n            "c": 1798,\n            "h": 1809,\n            "l": 1776,\n            "o": 1795,\n            "ts": "2025-09-09T00:00:00",\n            "v": 642841.49341051\n          },\n          {\n            "c": 1795,\n            "h": 1801,\n            "l": 1763,\n            "o": 1783,\n            "ts": "2025-09-08T00:00:00",\n            "v": 568243.58938212\n          },\n          {\n            "c": 1785,\n            "h": 1785,\n            "l": 1765,\n            "o": 1781,\n            "ts": "2025-09-07T00:00:00",\n            "v": 272523.75245779\n          },\n          {\n            "c": 1782,\n            "h": 1818,\n            "l": 1765,\n            "o": 1771,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1123519.70528858\n          },\n          {\n            "c": 1773,\n            "h": 1779,\n            "l": 1751,\n            "o": 1761,\n            "ts": "2025-09-05T00:00:00",\n            "v": 338733.02392722\n          },\n          {\n            "c": 1763,\n            "h": 1791,\n            "l": 1756,\n            "o": 1787,\n            "ts": "2025-09-04T00:00:00",\n            "v": 330805.54858331\n          },\n          {\n            "c": 1786,\n            "h": 1799,\n            "l": 1779,\n            "o": 1799,\n            "ts": "2025-09-03T00:00:00",\n            "v": 334174.92404541\n          },\n          {\n            "c": 1800,\n            "h": 1803,\n            "l": 1769,\n            "o": 1780,\n            "ts": "2025-09-02T00:00:00",\n            "v": 557499.13749649\n          },\n          {\n            "c": 1782,\n            "h": 1915,\n            "l": 1750,\n            "o": 1816,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4184824.47589929\n          },\n          {\n            "c": 1816,\n            "h": 1860,\n            "l": 1814,\n            "o": 1826,\n            "ts": "2025-08-31T00:00:00",\n            "v": 411739.62781185\n          },\n          {\n            "c": 1831,\n            "h": 1873,\n            "l": 1801,\n            "o": 1873,\n            "ts": "2025-08-30T00:00:00",\n            "v": 715764.57246362\n          },\n          {\n            "c": 1873,\n            "h": 1979,\n            "l": 1849,\n            "o": 1892,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4965754.00345661\n          },\n          {\n            "c": 1891,\n            "h": 1900,\n            "l": 1856,\n            "o": 1887,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1105598.95643448\n          },\n          {\n            "c": 1887,\n            "h": 1915,\n            "l": 1870,\n            "o": 1915,\n            "ts": "2025-08-27T00:00:00",\n            "v": 810002.27719992\n          },\n          {\n            "c": 1911,\n            "h": 1960,\n            "l": 1864,\n            "o": 1866,\n            "ts": "2025-08-26T00:00:00",\n            "v": 8089501.42666059\n          },\n          {\n            "c": 1868,\n            "h": 1929,\n            "l": 1853,\n            "o": 1922,\n            "ts": "2025-08-25T00:00:00",\n            "v": 910292.77786217\n          },\n          {\n            "c": 1922,\n            "h": 1950,\n            "l": 1900,\n            "o": 1944,\n            "ts": "2025-08-24T00:00:00",\n            "v": 727150.03437152\n          },\n          {\n            "c": 1949,\n            "h": 1975,\n            "l": 1906,\n            "o": 1974,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1212889.68444929\n          },\n          {\n            "c": 1977,\n            "h": 1978,\n            "l": 1828,\n            "o": 1919,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2528397.67194396\n          },\n          {\n            "c": 1919,\n            "h": 1981,\n            "l": 1882,\n            "o": 1922,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3445698.79393971\n          },\n          {\n            "c": 1922,\n            "h": 2015,\n            "l": 1860,\n            "o": 1860,\n            "ts": "2025-08-20T00:00:00",\n            "v": 10385614.30343673\n          },\n          {\n            "c": 1861,\n            "h": 1948,\n            "l": 1857,\n            "o": 1948,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1136900.96601665\n          },\n          {\n            "c": 1953,\n            "h": 2025,\n            "l": 1920,\n            "o": 1993,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3388203.43392502\n          },\n          {\n            "c": 1996,\n            "h": 2008,\n            "l": 1981,\n            "o": 2004,\n            "ts": "2025-08-17T00:00:00",\n            "v": 785647.77732836\n          },\n          {\n            "c": 2004,\n            "h": 2026,\n            "l": 1979,\n            "o": 2025,\n            "ts": "2025-08-16T00:00:00",\n            "v": 821393.08339391\n          },\n          {\n            "c": 2025,\n            "h": 2117,\n            "l": 1957,\n            "o": 2014,\n            "ts": "2025-08-15T00:00:00",\n            "v": 4745402.08119875\n          },\n          {\n            "c": 2014,\n            "h": 2142,\n            "l": 1915,\n            "o": 2028,\n            "ts": "2025-08-14T00:00:00",\n            "v": 8999712.56328443\n          },\n          {\n            "c": 2028,\n            "h": 2040,\n            "l": 1960,\n            "o": 2007,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2096578.3370221\n          },\n          {\n            "c": 2007,\n            "h": 2011,\n            "l": 1911,\n            "o": 1996,\n            "ts": "2025-08-12T00:00:00",\n            "v": 2278005.36532274\n          },\n          {\n            "c": 1996,\n            "h": 2055,\n            "l": 1989,\n            "o": 2048,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2155844.95309159\n          },\n          {\n            "c": 2048,\n            "h": 2171,\n            "l": 1983,\n            "o": 2043,\n            "ts": "2025-08-10T00:00:00",\n            "v": 7270265.61702746\n          },\n          {\n            "c": 2045,\n            "h": 2067,\n            "l": 1985,\n            "o": 2023,\n            "ts": "2025-08-09T00:00:00",\n            "v": 2407434.91727731\n          },\n          {\n            "c": 2028,\n            "h": 2037,\n            "l": 1972,\n            "o": 2030,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2301233.45996077\n          },\n          {\n            "c": 2030,\n            "h": 2043,\n            "l": 1942,\n            "o": 1997,\n            "ts": "2025-08-07T00:00:00",\n            "v": 2737348.93922742\n          },\n          {\n            "c": 2002,\n            "h": 2100,\n            "l": 1935,\n            "o": 2058,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5006571.3258832\n          },\n          {\n            "c": 2060,\n            "h": 2200,\n            "l": 1963,\n            "o": 2071,\n            "ts": "2025-08-05T00:00:00",\n            "v": 16751529.55139239\n          },\n          {\n            "c": 2070,\n            "h": 2221,\n            "l": 1962,\n            "o": 2008,\n            "ts": "2025-08-04T00:00:00",\n            "v": 30096553.33068968\n          },\n          {\n            "c": 2013,\n            "h": 2126,\n            "l": 1806,\n            "o": 1807,\n            "ts": "2025-08-03T00:00:00",\n            "v": 39908539.74103542\n          },\n          {\n            "c": 1807,\n            "h": 1927,\n            "l": 1801,\n            "o": 1895,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1704001.92749161\n          },\n          {\n            "c": 1895,\n            "h": 1999,\n            "l": 1849,\n            "o": 1990,\n            "ts": "2025-08-01T00:00:00",\n            "v": 3092945.99475966\n          },\n          {\n            "c": 1999,\n            "h": 2074,\n            "l": 1975,\n            "o": 2057,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2564562.69763263\n          },\n          {\n            "c": 2062,\n            "h": 2215,\n            "l": 1979,\n            "o": 2087,\n            "ts": "2025-07-30T00:00:00",\n            "v": 11595126.20520957\n          },\n          {\n            "c": 2082,\n            "h": 2550,\n            "l": 1960,\n            "o": 2136,\n            "ts": "2025-07-29T00:00:00",\n            "v": 61040365.79139726\n          },\n          {\n            "c": 2129,\n            "h": 2254,\n            "l": 1981,\n            "o": 1995,\n            "ts": "2025-07-28T00:00:00",\n            "v": 26938351.48039652\n          },\n          {\n            "c": 2000,\n            "h": 2006,\n            "l": 1934,\n            "o": 1988,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2164403.2758368\n          },\n          {\n            "c": 1983,\n            "h": 2013,\n            "l": 1890,\n            "o": 1934,\n            "ts": "2025-07-26T00:00:00",\n            "v": 2613044.52806884\n          },\n          {\n            "c": 1933,\n            "h": 1975,\n            "l": 1838,\n            "o": 1962,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2220055.52112169\n          },\n          {\n            "c": 1962,\n            "h": 2158,\n            "l": 1780,\n            "o": 1912,\n            "ts": "2025-07-24T00:00:00",\n            "v": 9233629.63986122\n          },\n          {\n            "c": 1918,\n            "h": 2010,\n            "l": 1860,\n            "o": 1978,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4604307.59715486\n          },\n          {\n            "c": 1972,\n            "h": 2061,\n            "l": 1901,\n            "o": 2059,\n            "ts": "2025-07-22T00:00:00",\n            "v": 6304600.79204736\n          },\n          {\n            "c": 2061,\n            "h": 2333,\n            "l": 1873,\n            "o": 1912,\n            "ts": "2025-07-21T00:00:00",\n            "v": 46781938.32200823\n          },\n          {\n            "c": 1914,\n            "h": 2336,\n            "l": 1750,\n            "o": 1753,\n            "ts": "2025-07-20T00:00:00",\n            "v": 107422735.12904139\n          },\n          {\n            "c": 1753,\n            "h": 1766,\n            "l": 1722,\n            "o": 1757,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1449727.46446146\n          },\n          {\n            "c": 1766,\n            "h": 1767,\n            "l": 1697,\n            "o": 1718,\n            "ts": "2025-07-18T00:00:00",\n            "v": 3131460.88983251\n          },\n          {\n            "c": 1718,\n            "h": 1761,\n            "l": 1699,\n            "o": 1725,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2129493.0297279\n          },\n          {\n            "c": 1726,\n            "h": 1793,\n            "l": 1697,\n            "o": 1731,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3742472.66413481\n          },\n          {\n            "c": 1729,\n            "h": 1870,\n            "l": 1683,\n            "o": 1696,\n            "ts": "2025-07-15T00:00:00",\n            "v": 12716478.50257767\n          },\n          {\n            "c": 1696,\n            "h": 1726,\n            "l": 1657,\n            "o": 1726,\n            "ts": "2025-07-14T00:00:00",\n            "v": 4224134.16371522\n          },\n          {\n            "c": 1726,\n            "h": 1935,\n            "l": 1685,\n            "o": 1935,\n            "ts": "2025-07-13T00:00:00",\n            "v": 14729490.306071\n          },\n          {\n            "c": 1935,\n            "h": 2642,\n            "l": 1550,\n            "o": 1550,\n            "ts": "2025-07-12T00:00:00",\n            "v": 161494387.12173083\n          },\n          {\n            "c": 1555,\n            "h": 1584,\n            "l": 1519,\n            "o": 1538,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1996696.85097132\n          },\n          {\n            "c": 1541,\n            "h": 1563,\n            "l": 1480,\n            "o": 1524,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2024657.09186152\n          },\n          {\n            "c": 1523,\n            "h": 1560,\n            "l": 1490,\n            "o": 1530,\n            "ts": "2025-07-09T00:00:00",\n            "v": 960276.16466395\n          },\n          {\n            "c": 1535,\n            "h": 1584,\n            "l": 1478,\n            "o": 1583,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1585801.65214281\n          },\n          {\n            "c": 1583,\n            "h": 1639,\n            "l": 1492,\n            "o": 1518,\n            "ts": "2025-07-07T00:00:00",\n            "v": 7560982.40974759\n          },\n          {\n            "c": 1514,\n            "h": 1628,\n            "l": 1441,\n            "o": 1483,\n            "ts": "2025-07-06T00:00:00",\n            "v": 6905980.13986235\n          },\n          {\n            "c": 1482,\n            "h": 1515,\n            "l": 1470,\n            "o": 1515,\n            "ts": "2025-07-05T00:00:00",\n            "v": 1022333.59093876\n          },\n          {\n            "c": 1515,\n            "h": 1682,\n            "l": 1471,\n            "o": 1589,\n            "ts": "2025-07-04T00:00:00",\n            "v": 8600081.82447906\n          },\n          {\n            "c": 1589,\n            "h": 1860,\n            "l": 1550,\n            "o": 1731,\n            "ts": "2025-07-03T00:00:00",\n            "v": 18691491.917129\n          },\n          {\n            "c": 1738,\n            "h": 1934,\n            "l": 1320,\n            "o": 1404,\n            "ts": "2025-07-02T00:00:00",\n            "v": 81561105.59074505\n          },\n          {\n            "c": 1404,\n            "h": 1452,\n            "l": 1303,\n            "o": 1306,\n            "ts": "2025-07-01T00:00:00",\n            "v": 10758585.4915502\n          },\n          {\n            "c": 1310,\n            "h": 1411,\n            "l": 1303,\n            "o": 1345,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1826188.4329718\n          },\n          {\n            "c": 1345,\n            "h": 1350,\n            "l": 1311,\n            "o": 1326,\n            "ts": "2025-06-29T00:00:00",\n            "v": 255556.31148495\n          },\n          {\n            "c": 1326,\n            "h": 1337,\n            "l": 1297,\n            "o": 1308,\n            "ts": "2025-06-28T00:00:00",\n            "v": 251281.1688244\n          },\n          {\n            "c": 1301,\n            "h": 1341,\n            "l": 1288,\n            "o": 1315,\n            "ts": "2025-06-27T00:00:00",\n            "v": 280040.90346296\n          },\n          {\n            "c": 1315,\n            "h": 1419,\n            "l": 1302,\n            "o": 1379,\n            "ts": "2025-06-26T00:00:00",\n            "v": 935795.27293951\n          },\n          {\n            "c": 1376,\n            "h": 1448,\n            "l": 1358,\n            "o": 1384,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1837051.69649165\n          },\n          {\n            "c": 1384,\n            "h": 1450,\n            "l": 1335,\n            "o": 1370,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1787488.09699907\n          },\n          {\n            "c": 1365,\n            "h": 1380,\n            "l": 1271,\n            "o": 1293,\n            "ts": "2025-06-23T00:00:00",\n            "v": 656963.9963733\n          },\n          {\n            "c": 1293,\n            "h": 1340,\n            "l": 1221,\n            "o": 1337,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1173245.92656866\n          },\n          {\n            "c": 1337,\n            "h": 1408,\n            "l": 1316,\n            "o": 1404,\n            "ts": "2025-06-21T00:00:00",\n            "v": 710310.88640797\n          },\n          {\n            "c": 1408,\n            "h": 1425,\n            "l": 1351,\n            "o": 1359,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1334890.95096027\n          },\n          {\n            "c": 1361,\n            "h": 1386,\n            "l": 1337,\n            "o": 1381,\n            "ts": "2025-06-19T00:00:00",\n            "v": 499638.95509939\n          },\n          {\n            "c": 1382,\n            "h": 1420,\n            "l": 1368,\n            "o": 1400,\n            "ts": "2025-06-18T00:00:00",\n            "v": 561031.11787521\n          },\n          {\n            "c": 1400,\n            "h": 1460,\n            "l": 1385,\n            "o": 1420,\n            "ts": "2025-06-17T00:00:00",\n            "v": 989900.42772042\n          },\n          {\n            "c": 1420,\n            "h": 1451,\n            "l": 1402,\n            "o": 1447,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1196117.54339206\n          },\n          {\n            "c": 1449,\n            "h": 1524,\n            "l": 1433,\n            "o": 1477,\n            "ts": "2025-06-15T00:00:00",\n            "v": 1317032.31870097\n          },\n          {\n            "c": 1477,\n            "h": 1527,\n            "l": 1458,\n            "o": 1527,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1160985.26002812\n          },\n          {\n            "c": 1527,\n            "h": 1612,\n            "l": 1452,\n            "o": 1471,\n            "ts": "2025-06-13T00:00:00",\n            "v": 10155532.18158126\n          },\n          {\n            "c": 1471,\n            "h": 1524,\n            "l": 1454,\n            "o": 1518,\n            "ts": "2025-06-12T00:00:00",\n            "v": 967394.22945644\n          },\n          {\n            "c": 1525,\n            "h": 1567,\n            "l": 1499,\n            "o": 1560,\n            "ts": "2025-06-11T00:00:00",\n            "v": 1661430.96225944\n          },\n          {\n            "c": 1568,\n            "h": 1736,\n            "l": 1485,\n            "o": 1500,\n            "ts": "2025-06-10T00:00:00",\n            "v": 19394944.06540059\n          },\n          {\n            "c": 1497,\n            "h": 1501,\n            "l": 1392,\n            "o": 1419,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1974559.92424661\n          },\n          {\n            "c": 1421,\n            "h": 1465,\n            "l": 1412,\n            "o": 1453,\n            "ts": "2025-06-08T00:00:00",\n            "v": 986611.83757387\n          },\n          {\n            "c": 1462,\n            "h": 1492,\n            "l": 1443,\n            "o": 1470,\n            "ts": "2025-06-07T00:00:00",\n            "v": 694293.81883737\n          },\n          {\n            "c": 1472,\n            "h": 1510,\n            "l": 1411,\n            "o": 1450,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1322928.02134607\n          },\n          {\n            "c": 1450,\n            "h": 1585,\n            "l": 1441,\n            "o": 1584,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2576503.70147229\n          }\n        ],\n        "h1": [\n          {\n            "c": 1332,\n            "h": 1333,\n            "l": 1332,\n            "o": 1333,\n            "ts": "2025-11-01T02:00:00",\n            "v": 397.89113943\n          },\n          {\n            "c": 1333,\n            "h": 1334,\n            "l": 1328,\n            "o": 1328,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1975.2314834\n          },\n          {\n            "c": 1325,\n            "h": 1352,\n            "l": 1325,\n            "o": 1352,\n            "ts": "2025-11-01T00:00:00",\n            "v": 11587.19825164\n          },\n          {\n            "c": 1342,\n            "h": 1353,\n            "l": 1339,\n            "o": 1339,\n            "ts": "2025-10-31T23:00:00",\n            "v": 8334.7303485\n          },\n          {\n            "c": 1348,\n            "h": 1358,\n            "l": 1321,\n            "o": 1329,\n            "ts": "2025-10-31T22:00:00",\n            "v": 22826.89458203\n          },\n          {\n            "c": 1326,\n            "h": 1330,\n            "l": 1325,\n            "o": 1328,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1189.32113908\n          },\n          {\n            "c": 1328,\n            "h": 1328,\n            "l": 1321,\n            "o": 1323,\n            "ts": "2025-10-31T20:00:00",\n            "v": 5487.7506156\n          },\n          {\n            "c": 1322,\n            "h": 1324,\n            "l": 1321,\n            "o": 1324,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1300.69922829\n          },\n          {\n            "c": 1320,\n            "h": 1324,\n            "l": 1320,\n            "o": 1324,\n            "ts": "2025-10-31T18:00:00",\n            "v": 522.80474579\n          },\n          {\n            "c": 1325,\n            "h": 1326,\n            "l": 1320,\n            "o": 1321,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2685.3950754\n          },\n          {\n            "c": 1325,\n            "h": 1330,\n            "l": 1320,\n            "o": 1329,\n            "ts": "2025-10-31T16:00:00",\n            "v": 5141.39847789\n          },\n          {\n            "c": 1321,\n            "h": 1330,\n            "l": 1321,\n            "o": 1324,\n            "ts": "2025-10-31T15:00:00",\n            "v": 9160.11148636\n          },\n          {\n            "c": 1324,\n            "h": 1324,\n            "l": 1321,\n            "o": 1322,\n            "ts": "2025-10-31T14:00:00",\n            "v": 805.80204944\n          },\n          {\n            "c": 1327,\n            "h": 1327,\n            "l": 1327,\n            "o": 1327,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7.53579502\n          },\n          {\n            "c": 1327,\n            "h": 1327,\n            "l": 1319,\n            "o": 1319,\n            "ts": "2025-10-31T12:00:00",\n            "v": 576.32019418\n          },\n          {\n            "c": 1319,\n            "h": 1325,\n            "l": 1313,\n            "o": 1315,\n            "ts": "2025-10-31T11:00:00",\n            "v": 4525.42521572\n          },\n          {\n            "c": 1315,\n            "h": 1316,\n            "l": 1313,\n            "o": 1316,\n            "ts": "2025-10-31T10:00:00",\n            "v": 539.03678121\n          },\n          {\n            "c": 1312,\n            "h": 1317,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-31T09:00:00",\n            "v": 4597.77956266\n          },\n          {\n            "c": 1312,\n            "h": 1317,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1308.65448451\n          },\n          {\n            "c": 1312,\n            "h": 1319,\n            "l": 1312,\n            "o": 1319,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3240.89579664\n          },\n          {\n            "c": 1319,\n            "h": 1319,\n            "l": 1313,\n            "o": 1315,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3816.7513925\n          },\n          {\n            "c": 1315,\n            "h": 1318,\n            "l": 1311,\n            "o": 1317,\n            "ts": "2025-10-31T05:00:00",\n            "v": 7193.95299899\n          },\n          {\n            "c": 1318,\n            "h": 1319,\n            "l": 1311,\n            "o": 1319,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10304.7213261\n          },\n          {\n            "c": 1319,\n            "h": 1321,\n            "l": 1312,\n            "o": 1320,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5864.22812193\n          },\n          {\n            "c": 1313,\n            "h": 1323,\n            "l": 1312,\n            "o": 1323,\n            "ts": "2025-10-31T02:00:00",\n            "v": 15324.1735495\n          },\n          {\n            "c": 1317,\n            "h": 1327,\n            "l": 1316,\n            "o": 1327,\n            "ts": "2025-10-31T01:00:00",\n            "v": 17456.04636049\n          },\n          {\n            "c": 1321,\n            "h": 1326,\n            "l": 1312,\n            "o": 1326,\n            "ts": "2025-10-31T00:00:00",\n            "v": 47838.79982129\n          },\n          {\n            "c": 1321,\n            "h": 1329,\n            "l": 1317,\n            "o": 1329,\n            "ts": "2025-10-30T23:00:00",\n            "v": 9910.82318592\n          },\n          {\n            "c": 1329,\n            "h": 1330,\n            "l": 1317,\n            "o": 1321,\n            "ts": "2025-10-30T22:00:00",\n            "v": 8546.45649358\n          },\n          {\n            "c": 1321,\n            "h": 1321,\n            "l": 1312,\n            "o": 1319,\n            "ts": "2025-10-30T21:00:00",\n            "v": 7796.04660906\n          },\n          {\n            "c": 1319,\n            "h": 1319,\n            "l": 1311,\n            "o": 1315,\n            "ts": "2025-10-30T20:00:00",\n            "v": 10221.46045794\n          },\n          {\n            "c": 1315,\n            "h": 1318,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1383.32550183\n          },\n          {\n            "c": 1312,\n            "h": 1318,\n            "l": 1312,\n            "o": 1318,\n            "ts": "2025-10-30T18:00:00",\n            "v": 6707.84741984\n          },\n          {\n            "c": 1318,\n            "h": 1318,\n            "l": 1314,\n            "o": 1315,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1404.99941596\n          },\n          {\n            "c": 1315,\n            "h": 1319,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7220.07862009\n          },\n          {\n            "c": 1312,\n            "h": 1325,\n            "l": 1312,\n            "o": 1321,\n            "ts": "2025-10-30T15:00:00",\n            "v": 7186.62704283\n          },\n          {\n            "c": 1321,\n            "h": 1325,\n            "l": 1315,\n            "o": 1325,\n            "ts": "2025-10-30T14:00:00",\n            "v": 4899.21052574\n          },\n          {\n            "c": 1323,\n            "h": 1328,\n            "l": 1311,\n            "o": 1327,\n            "ts": "2025-10-30T13:00:00",\n            "v": 17461.38294528\n          },\n          {\n            "c": 1327,\n            "h": 1340,\n            "l": 1316,\n            "o": 1333,\n            "ts": "2025-10-30T12:00:00",\n            "v": 24339.72923592\n          },\n          {\n            "c": 1334,\n            "h": 1339,\n            "l": 1334,\n            "o": 1338,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3423.41933502\n          },\n          {\n            "c": 1338,\n            "h": 1339,\n            "l": 1331,\n            "o": 1335,\n            "ts": "2025-10-30T10:00:00",\n            "v": 27872.25153516\n          },\n          {\n            "c": 1336,\n            "h": 1341,\n            "l": 1333,\n            "o": 1340,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2383.37323627\n          },\n          {\n            "c": 1341,\n            "h": 1343,\n            "l": 1331,\n            "o": 1343,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8705.47972564\n          },\n          {\n            "c": 1343,\n            "h": 1352,\n            "l": 1343,\n            "o": 1352,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2644.77006322\n          },\n          {\n            "c": 1352,\n            "h": 1353,\n            "l": 1343,\n            "o": 1352,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2497.34011094\n          },\n          {\n            "c": 1347,\n            "h": 1347,\n            "l": 1338,\n            "o": 1338,\n            "ts": "2025-10-30T05:00:00",\n            "v": 4387.54188097\n          },\n          {\n            "c": 1337,\n            "h": 1350,\n            "l": 1317,\n            "o": 1350,\n            "ts": "2025-10-30T04:00:00",\n            "v": 69187.57458962\n          },\n          {\n            "c": 1353,\n            "h": 1354,\n            "l": 1345,\n            "o": 1354,\n            "ts": "2025-10-30T03:00:00",\n            "v": 5909.98205099\n          },\n          {\n            "c": 1354,\n            "h": 1354,\n            "l": 1341,\n            "o": 1341,\n            "ts": "2025-10-30T02:00:00",\n            "v": 5504.65086161\n          },\n          {\n            "c": 1341,\n            "h": 1352,\n            "l": 1336,\n            "o": 1351,\n            "ts": "2025-10-30T01:00:00",\n            "v": 34704.91295349\n          },\n          {\n            "c": 1350,\n            "h": 1374,\n            "l": 1335,\n            "o": 1374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 54771.87964108\n          },\n          {\n            "c": 1374,\n            "h": 1383,\n            "l": 1368,\n            "o": 1378,\n            "ts": "2025-10-29T23:00:00",\n            "v": 14038.17186849\n          },\n          {\n            "c": 1372,\n            "h": 1381,\n            "l": 1371,\n            "o": 1374,\n            "ts": "2025-10-29T22:00:00",\n            "v": 6016.65041411\n          },\n          {\n            "c": 1374,\n            "h": 1374,\n            "l": 1365,\n            "o": 1367,\n            "ts": "2025-10-29T21:00:00",\n            "v": 5330.2818559\n          },\n          {\n            "c": 1365,\n            "h": 1365,\n            "l": 1363,\n            "o": 1365,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1971.6607111\n          },\n          {\n            "c": 1359,\n            "h": 1364,\n            "l": 1359,\n            "o": 1364,\n            "ts": "2025-10-29T19:00:00",\n            "v": 69.53494008\n          },\n          {\n            "c": 1358,\n            "h": 1364,\n            "l": 1356,\n            "o": 1358,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8072.42888594\n          },\n          {\n            "c": 1359,\n            "h": 1365,\n            "l": 1359,\n            "o": 1365,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1994.75098135\n          },\n          {\n            "c": 1365,\n            "h": 1365,\n            "l": 1356,\n            "o": 1356,\n            "ts": "2025-10-29T16:00:00",\n            "v": 143.22602453\n          },\n          {\n            "c": 1355,\n            "h": 1369,\n            "l": 1353,\n            "o": 1362,\n            "ts": "2025-10-29T15:00:00",\n            "v": 16389.18677092\n          },\n          {\n            "c": 1369,\n            "h": 1370,\n            "l": 1358,\n            "o": 1370,\n            "ts": "2025-10-29T14:00:00",\n            "v": 4573.59432785\n          },\n          {\n            "c": 1366,\n            "h": 1380,\n            "l": 1366,\n            "o": 1369,\n            "ts": "2025-10-29T13:00:00",\n            "v": 7461.60144171\n          },\n          {\n            "c": 1370,\n            "h": 1371,\n            "l": 1359,\n            "o": 1365,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4178.58819248\n          },\n          {\n            "c": 1359,\n            "h": 1371,\n            "l": 1354,\n            "o": 1361,\n            "ts": "2025-10-29T11:00:00",\n            "v": 39354.6780981\n          },\n          {\n            "c": 1361,\n            "h": 1369,\n            "l": 1360,\n            "o": 1360,\n            "ts": "2025-10-29T10:00:00",\n            "v": 3262.31111436\n          },\n          {\n            "c": 1360,\n            "h": 1368,\n            "l": 1359,\n            "o": 1364,\n            "ts": "2025-10-29T09:00:00",\n            "v": 16532.95828874\n          },\n          {\n            "c": 1359,\n            "h": 1367,\n            "l": 1358,\n            "o": 1358,\n            "ts": "2025-10-29T08:00:00",\n            "v": 33328.55295099\n          },\n          {\n            "c": 1360,\n            "h": 1361,\n            "l": 1360,\n            "o": 1360,\n            "ts": "2025-10-29T07:00:00",\n            "v": 7857.63071709\n          },\n          {\n            "c": 1361,\n            "h": 1368,\n            "l": 1356,\n            "o": 1361,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2690.10810613\n          },\n          {\n            "c": 1361,\n            "h": 1361,\n            "l": 1354,\n            "o": 1359,\n            "ts": "2025-10-29T05:00:00",\n            "v": 55324.27808279\n          },\n          {\n            "c": 1363,\n            "h": 1369,\n            "l": 1359,\n            "o": 1369,\n            "ts": "2025-10-29T04:00:00",\n            "v": 29036.71886567\n          },\n          {\n            "c": 1370,\n            "h": 1375,\n            "l": 1368,\n            "o": 1374,\n            "ts": "2025-10-29T03:00:00",\n            "v": 50619.35041437\n          },\n          {\n            "c": 1373,\n            "h": 1379,\n            "l": 1373,\n            "o": 1377,\n            "ts": "2025-10-29T02:00:00",\n            "v": 15811.84790466\n          },\n          {\n            "c": 1377,\n            "h": 1386,\n            "l": 1377,\n            "o": 1385,\n            "ts": "2025-10-29T01:00:00",\n            "v": 25912.43228385\n          },\n          {\n            "c": 1385,\n            "h": 1396,\n            "l": 1380,\n            "o": 1390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 15988.53305594\n          },\n          {\n            "c": 1389,\n            "h": 1392,\n            "l": 1384,\n            "o": 1392,\n            "ts": "2025-10-28T23:00:00",\n            "v": 5255.96691738\n          },\n          {\n            "c": 1385,\n            "h": 1397,\n            "l": 1385,\n            "o": 1388,\n            "ts": "2025-10-28T22:00:00",\n            "v": 9365.20551278\n          },\n          {\n            "c": 1394,\n            "h": 1398,\n            "l": 1382,\n            "o": 1392,\n            "ts": "2025-10-28T21:00:00",\n            "v": 7277.12634492\n          },\n          {\n            "c": 1385,\n            "h": 1392,\n            "l": 1381,\n            "o": 1392,\n            "ts": "2025-10-28T20:00:00",\n            "v": 11647.0313295\n          },\n          {\n            "c": 1396,\n            "h": 1396,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-28T19:00:00",\n            "v": 261.52606007\n          },\n          {\n            "c": 1391,\n            "h": 1391,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-28T18:00:00",\n            "v": 22.44971263\n          },\n          {\n            "c": 1389,\n            "h": 1397,\n            "l": 1389,\n            "o": 1397,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1535.50513095\n          },\n          {\n            "c": 1399,\n            "h": 1399,\n            "l": 1384,\n            "o": 1393,\n            "ts": "2025-10-28T16:00:00",\n            "v": 9960.36593639\n          },\n          {\n            "c": 1393,\n            "h": 1396,\n            "l": 1390,\n            "o": 1390,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2307.43847515\n          },\n          {\n            "c": 1390,\n            "h": 1399,\n            "l": 1390,\n            "o": 1399,\n            "ts": "2025-10-28T14:00:00",\n            "v": 5630.02171921\n          },\n          {\n            "c": 1396,\n            "h": 1399,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-28T13:00:00",\n            "v": 8025.81935597\n          },\n          {\n            "c": 1391,\n            "h": 1391,\n            "l": 1388,\n            "o": 1391,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5706.04112551\n          },\n          {\n            "c": 1391,\n            "h": 1391,\n            "l": 1387,\n            "o": 1390,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1953.72740755\n          },\n          {\n            "c": 1386,\n            "h": 1393,\n            "l": 1382,\n            "o": 1388,\n            "ts": "2025-10-28T10:00:00",\n            "v": 28132.27093719\n          },\n          {\n            "c": 1388,\n            "h": 1392,\n            "l": 1388,\n            "o": 1392,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4832.96013658\n          },\n          {\n            "c": 1393,\n            "h": 1395,\n            "l": 1384,\n            "o": 1389,\n            "ts": "2025-10-28T08:00:00",\n            "v": 11545.61115028\n          },\n          {\n            "c": 1390,\n            "h": 1392,\n            "l": 1384,\n            "o": 1391,\n            "ts": "2025-10-28T07:00:00",\n            "v": 21540.99866642\n          },\n          {\n            "c": 1391,\n            "h": 1395,\n            "l": 1389,\n            "o": 1390,\n            "ts": "2025-10-28T06:00:00",\n            "v": 6444.71971255\n          },\n          {\n            "c": 1389,\n            "h": 1392,\n            "l": 1389,\n            "o": 1392,\n            "ts": "2025-10-28T05:00:00",\n            "v": 8260.3994226\n          },\n          {\n            "c": 1392,\n            "h": 1397,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2913.16956374\n          },\n          {\n            "c": 1390,\n            "h": 1401,\n            "l": 1390,\n            "o": 1397,\n            "ts": "2025-10-28T03:00:00",\n            "v": 12259.75400347\n          },\n          {\n            "c": 1397,\n            "h": 1403,\n            "l": 1395,\n            "o": 1395,\n            "ts": "2025-10-28T02:00:00",\n            "v": 8373.55403633\n          },\n          {\n            "c": 1401,\n            "h": 1401,\n            "l": 1389,\n            "o": 1392,\n            "ts": "2025-10-28T01:00:00",\n            "v": 14512.78307067\n          },\n          {\n            "c": 1392,\n            "h": 1403,\n            "l": 1387,\n            "o": 1403,\n            "ts": "2025-10-28T00:00:00",\n            "v": 31901.95230946\n          },\n          {\n            "c": 1414,\n            "h": 1414,\n            "l": 1398,\n            "o": 1408,\n            "ts": "2025-10-27T23:00:00",\n            "v": 38574.27174093\n          },\n          {\n            "c": 1401,\n            "h": 1411,\n            "l": 1397,\n            "o": 1397,\n            "ts": "2025-10-27T22:00:00",\n            "v": 11286.00722917\n          },\n          {\n            "c": 1401,\n            "h": 1401,\n            "l": 1399,\n            "o": 1399,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1268.66386238\n          },\n          {\n            "c": 1399,\n            "h": 1411,\n            "l": 1391,\n            "o": 1395,\n            "ts": "2025-10-27T20:00:00",\n            "v": 17834.27865657\n          },\n          {\n            "c": 1391,\n            "h": 1397,\n            "l": 1391,\n            "o": 1397,\n            "ts": "2025-10-27T19:00:00",\n            "v": 163.18195248\n          },\n          {\n            "c": 1397,\n            "h": 1397,\n            "l": 1397,\n            "o": 1397,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2457.16432351\n          },\n          {\n            "c": 1397,\n            "h": 1397,\n            "l": 1397,\n            "o": 1397,\n            "ts": "2025-10-27T17:00:00",\n            "v": 495.69937552\n          },\n          {\n            "c": 1393,\n            "h": 1398,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5779.99148824\n          },\n          {\n            "c": 1387,\n            "h": 1390,\n            "l": 1386,\n            "o": 1386,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4357.20205358\n          },\n          {\n            "c": 1386,\n            "h": 1394,\n            "l": 1383,\n            "o": 1390,\n            "ts": "2025-10-27T14:00:00",\n            "v": 19039.32474139\n          },\n          {\n            "c": 1389,\n            "h": 1399,\n            "l": 1387,\n            "o": 1390,\n            "ts": "2025-10-27T13:00:00",\n            "v": 16689.42274942\n          },\n          {\n            "c": 1389,\n            "h": 1399,\n            "l": 1388,\n            "o": 1396,\n            "ts": "2025-10-27T12:00:00",\n            "v": 10788.3678012\n          },\n          {\n            "c": 1392,\n            "h": 1397,\n            "l": 1390,\n            "o": 1396,\n            "ts": "2025-10-27T11:00:00",\n            "v": 8125.15959918\n          },\n          {\n            "c": 1394,\n            "h": 1396,\n            "l": 1386,\n            "o": 1396,\n            "ts": "2025-10-27T10:00:00",\n            "v": 8462.20411981\n          },\n          {\n            "c": 1396,\n            "h": 1401,\n            "l": 1390,\n            "o": 1399,\n            "ts": "2025-10-27T09:00:00",\n            "v": 18320.07585206\n          },\n          {\n            "c": 1400,\n            "h": 1402,\n            "l": 1393,\n            "o": 1402,\n            "ts": "2025-10-27T08:00:00",\n            "v": 25799.30246737\n          },\n          {\n            "c": 1402,\n            "h": 1410,\n            "l": 1402,\n            "o": 1404,\n            "ts": "2025-10-27T07:00:00",\n            "v": 9647.84572396\n          },\n          {\n            "c": 1404,\n            "h": 1407,\n            "l": 1399,\n            "o": 1407,\n            "ts": "2025-10-27T06:00:00",\n            "v": 27257.60986259\n          },\n          {\n            "c": 1411,\n            "h": 1411,\n            "l": 1405,\n            "o": 1406,\n            "ts": "2025-10-27T05:00:00",\n            "v": 6139.73579512\n          },\n          {\n            "c": 1407,\n            "h": 1412,\n            "l": 1405,\n            "o": 1412,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11518.82672992\n          },\n          {\n            "c": 1412,\n            "h": 1412,\n            "l": 1405,\n            "o": 1408,\n            "ts": "2025-10-27T03:00:00",\n            "v": 9609.82671764\n          },\n          {\n            "c": 1408,\n            "h": 1412,\n            "l": 1407,\n            "o": 1412,\n            "ts": "2025-10-27T02:00:00",\n            "v": 13927.36431881\n          },\n          {\n            "c": 1412,\n            "h": 1415,\n            "l": 1407,\n            "o": 1409,\n            "ts": "2025-10-27T01:00:00",\n            "v": 6466.40035561\n          },\n          {\n            "c": 1408,\n            "h": 1417,\n            "l": 1400,\n            "o": 1410,\n            "ts": "2025-10-27T00:00:00",\n            "v": 37197.54307287\n          },\n          {\n            "c": 1410,\n            "h": 1420,\n            "l": 1406,\n            "o": 1410,\n            "ts": "2025-10-26T23:00:00",\n            "v": 10289.01616611\n          },\n          {\n            "c": 1412,\n            "h": 1419,\n            "l": 1405,\n            "o": 1406,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14734.31735035\n          },\n          {\n            "c": 1406,\n            "h": 1407,\n            "l": 1405,\n            "o": 1407,\n            "ts": "2025-10-26T21:00:00",\n            "v": 4988.38784844\n          },\n          {\n            "c": 1406,\n            "h": 1407,\n            "l": 1406,\n            "o": 1407,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2696.20012235\n          },\n          {\n            "c": 1406,\n            "h": 1412,\n            "l": 1406,\n            "o": 1411,\n            "ts": "2025-10-26T17:00:00",\n            "v": 165.49106772\n          },\n          {\n            "c": 1406,\n            "h": 1412,\n            "l": 1406,\n            "o": 1410,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3056.37492987\n          },\n          {\n            "c": 1410,\n            "h": 1411,\n            "l": 1408,\n            "o": 1411,\n            "ts": "2025-10-26T15:00:00",\n            "v": 3324.5785943\n          },\n          {\n            "c": 1412,\n            "h": 1412,\n            "l": 1407,\n            "o": 1407,\n            "ts": "2025-10-26T14:00:00",\n            "v": 4406.91933635\n          },\n          {\n            "c": 1407,\n            "h": 1416,\n            "l": 1405,\n            "o": 1405,\n            "ts": "2025-10-26T13:00:00",\n            "v": 31758.23401668\n          },\n          {\n            "c": 1405,\n            "h": 1405,\n            "l": 1399,\n            "o": 1402,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3607.0895502\n          },\n          {\n            "c": 1400,\n            "h": 1407,\n            "l": 1398,\n            "o": 1407,\n            "ts": "2025-10-26T11:00:00",\n            "v": 16454.4666215\n          },\n          {\n            "c": 1407,\n            "h": 1409,\n            "l": 1393,\n            "o": 1397,\n            "ts": "2025-10-26T10:00:00",\n            "v": 8018.71317346\n          },\n          {\n            "c": 1397,\n            "h": 1400,\n            "l": 1394,\n            "o": 1400,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3369.66199673\n          },\n          {\n            "c": 1396,\n            "h": 1409,\n            "l": 1389,\n            "o": 1394,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10350.99571144\n          },\n          {\n            "c": 1395,\n            "h": 1395,\n            "l": 1388,\n            "o": 1388,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2247.04340472\n          },\n          {\n            "c": 1394,\n            "h": 1411,\n            "l": 1382,\n            "o": 1382,\n            "ts": "2025-10-26T06:00:00",\n            "v": 29854.74123087\n          },\n          {\n            "c": 1382,\n            "h": 1386,\n            "l": 1380,\n            "o": 1386,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3371.44048431\n          },\n          {\n            "c": 1394,\n            "h": 1401,\n            "l": 1380,\n            "o": 1381,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11482.07223864\n          },\n          {\n            "c": 1381,\n            "h": 1394,\n            "l": 1381,\n            "o": 1388,\n            "ts": "2025-10-26T03:00:00",\n            "v": 10520.92606693\n          },\n          {\n            "c": 1388,\n            "h": 1393,\n            "l": 1381,\n            "o": 1389,\n            "ts": "2025-10-26T02:00:00",\n            "v": 14534.02969256\n          },\n          {\n            "c": 1389,\n            "h": 1389,\n            "l": 1381,\n            "o": 1386,\n            "ts": "2025-10-26T01:00:00",\n            "v": 22271.20035066\n          },\n          {\n            "c": 1382,\n            "h": 1387,\n            "l": 1381,\n            "o": 1381,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4256.46303455\n          },\n          {\n            "c": 1381,\n            "h": 1387,\n            "l": 1381,\n            "o": 1387,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2370.09176508\n          },\n          {\n            "c": 1385,\n            "h": 1386,\n            "l": 1379,\n            "o": 1385,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3341.30510968\n          },\n          {\n            "c": 1386,\n            "h": 1386,\n            "l": 1378,\n            "o": 1382,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2691.10154431\n          },\n          {\n            "c": 1382,\n            "h": 1387,\n            "l": 1378,\n            "o": 1384,\n            "ts": "2025-10-25T14:00:00",\n            "v": 12737.64796905\n          },\n          {\n            "c": 1385,\n            "h": 1387,\n            "l": 1375,\n            "o": 1387,\n            "ts": "2025-10-25T13:00:00",\n            "v": 4986.50744522\n          }\n        ],\n        "h4": [\n          {\n            "c": 1332,\n            "h": 1352,\n            "l": 1325,\n            "o": 1352,\n            "ts": "2025-11-01T00:00:00",\n            "v": 13960.32087447\n          },\n          {\n            "c": 1342,\n            "h": 1358,\n            "l": 1321,\n            "o": 1323,\n            "ts": "2025-10-31T20:00:00",\n            "v": 37838.69668521\n          },\n          {\n            "c": 1322,\n            "h": 1330,\n            "l": 1320,\n            "o": 1329,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9650.29752737\n          },\n          {\n            "c": 1321,\n            "h": 1330,\n            "l": 1319,\n            "o": 1319,\n            "ts": "2025-10-31T12:00:00",\n            "v": 10549.769525\n          },\n          {\n            "c": 1319,\n            "h": 1325,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-31T08:00:00",\n            "v": 10970.8960441\n          },\n          {\n            "c": 1312,\n            "h": 1319,\n            "l": 1311,\n            "o": 1319,\n            "ts": "2025-10-31T04:00:00",\n            "v": 24556.32151423\n          },\n          {\n            "c": 1319,\n            "h": 1327,\n            "l": 1312,\n            "o": 1326,\n            "ts": "2025-10-31T00:00:00",\n            "v": 86483.24785321\n          },\n          {\n            "c": 1321,\n            "h": 1330,\n            "l": 1311,\n            "o": 1315,\n            "ts": "2025-10-30T20:00:00",\n            "v": 36474.7867465\n          },\n          {\n            "c": 1315,\n            "h": 1319,\n            "l": 1312,\n            "o": 1312,\n            "ts": "2025-10-30T16:00:00",\n            "v": 16716.25095772\n          },\n          {\n            "c": 1312,\n            "h": 1340,\n            "l": 1311,\n            "o": 1333,\n            "ts": "2025-10-30T12:00:00",\n            "v": 53886.94974977\n          },\n          {\n            "c": 1334,\n            "h": 1343,\n            "l": 1331,\n            "o": 1343,\n            "ts": "2025-10-30T08:00:00",\n            "v": 42384.52383209\n          },\n          {\n            "c": 1343,\n            "h": 1353,\n            "l": 1317,\n            "o": 1350,\n            "ts": "2025-10-30T04:00:00",\n            "v": 78717.22664475\n          },\n          {\n            "c": 1353,\n            "h": 1374,\n            "l": 1335,\n            "o": 1374,\n            "ts": "2025-10-30T00:00:00",\n            "v": 100891.42550717\n          },\n          {\n            "c": 1374,\n            "h": 1383,\n            "l": 1363,\n            "o": 1365,\n            "ts": "2025-10-29T20:00:00",\n            "v": 27356.7648496\n          },\n          {\n            "c": 1359,\n            "h": 1365,\n            "l": 1356,\n            "o": 1356,\n            "ts": "2025-10-29T16:00:00",\n            "v": 10279.9408319\n          },\n          {\n            "c": 1355,\n            "h": 1380,\n            "l": 1353,\n            "o": 1365,\n            "ts": "2025-10-29T12:00:00",\n            "v": 32602.97073296\n          },\n          {\n            "c": 1359,\n            "h": 1371,\n            "l": 1354,\n            "o": 1358,\n            "ts": "2025-10-29T08:00:00",\n            "v": 92478.50045219\n          },\n          {\n            "c": 1360,\n            "h": 1369,\n            "l": 1354,\n            "o": 1369,\n            "ts": "2025-10-29T04:00:00",\n            "v": 94908.73577168\n          },\n          {\n            "c": 1370,\n            "h": 1396,\n            "l": 1368,\n            "o": 1390,\n            "ts": "2025-10-29T00:00:00",\n            "v": 108332.16365882\n          },\n          {\n            "c": 1389,\n            "h": 1398,\n            "l": 1381,\n            "o": 1392,\n            "ts": "2025-10-28T20:00:00",\n            "v": 33545.33010458\n          },\n          {\n            "c": 1396,\n            "h": 1399,\n            "l": 1384,\n            "o": 1393,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11779.84684004\n          },\n          {\n            "c": 1393,\n            "h": 1399,\n            "l": 1388,\n            "o": 1391,\n            "ts": "2025-10-28T12:00:00",\n            "v": 21669.32067584\n          },\n          {\n            "c": 1391,\n            "h": 1395,\n            "l": 1382,\n            "o": 1389,\n            "ts": "2025-10-28T08:00:00",\n            "v": 46464.5696316\n          },\n          {\n            "c": 1390,\n            "h": 1397,\n            "l": 1384,\n            "o": 1391,\n            "ts": "2025-10-28T04:00:00",\n            "v": 39159.28736531\n          },\n          {\n            "c": 1390,\n            "h": 1403,\n            "l": 1387,\n            "o": 1403,\n            "ts": "2025-10-28T00:00:00",\n            "v": 67048.04341993\n          },\n          {\n            "c": 1414,\n            "h": 1414,\n            "l": 1391,\n            "o": 1395,\n            "ts": "2025-10-27T20:00:00",\n            "v": 68963.22148905\n          },\n          {\n            "c": 1391,\n            "h": 1398,\n            "l": 1391,\n            "o": 1391,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8896.03713975\n          },\n          {\n            "c": 1387,\n            "h": 1399,\n            "l": 1383,\n            "o": 1396,\n            "ts": "2025-10-27T12:00:00",\n            "v": 50874.31734559\n          },\n          {\n            "c": 1392,\n            "h": 1402,\n            "l": 1386,\n            "o": 1402,\n            "ts": "2025-10-27T08:00:00",\n            "v": 60706.74203842\n          },\n          {\n            "c": 1402,\n            "h": 1412,\n            "l": 1399,\n            "o": 1412,\n            "ts": "2025-10-27T04:00:00",\n            "v": 54564.01811159\n          },\n          {\n            "c": 1412,\n            "h": 1417,\n            "l": 1400,\n            "o": 1410,\n            "ts": "2025-10-27T00:00:00",\n            "v": 67201.13446493\n          },\n          {\n            "c": 1410,\n            "h": 1420,\n            "l": 1405,\n            "o": 1407,\n            "ts": "2025-10-26T20:00:00",\n            "v": 32707.92148725\n          },\n          {\n            "c": 1406,\n            "h": 1412,\n            "l": 1406,\n            "o": 1410,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3221.86599759\n          },\n          {\n            "c": 1410,\n            "h": 1416,\n            "l": 1399,\n            "o": 1402,\n            "ts": "2025-10-26T12:00:00",\n            "v": 43096.82149753\n          },\n          {\n            "c": 1400,\n            "h": 1409,\n            "l": 1389,\n            "o": 1394,\n            "ts": "2025-10-26T08:00:00",\n            "v": 38193.83750313\n          },\n          {\n            "c": 1395,\n            "h": 1411,\n            "l": 1380,\n            "o": 1381,\n            "ts": "2025-10-26T04:00:00",\n            "v": 46955.29735854\n          },\n          {\n            "c": 1381,\n            "h": 1394,\n            "l": 1381,\n            "o": 1381,\n            "ts": "2025-10-26T00:00:00",\n            "v": 51582.6191447\n          },\n          {\n            "c": 1381,\n            "h": 1387,\n            "l": 1381,\n            "o": 1387,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2370.09176508\n          },\n          {\n            "c": 1385,\n            "h": 1386,\n            "l": 1379,\n            "o": 1385,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3341.30510968\n          },\n          {\n            "c": 1386,\n            "h": 1388,\n            "l": 1375,\n            "o": 1388,\n            "ts": "2025-10-25T12:00:00",\n            "v": 24284.43110026\n          },\n          {\n            "c": 1389,\n            "h": 1401,\n            "l": 1369,\n            "o": 1373,\n            "ts": "2025-10-25T08:00:00",\n            "v": 33558.74672773\n          },\n          {\n            "c": 1368,\n            "h": 1380,\n            "l": 1367,\n            "o": 1380,\n            "ts": "2025-10-25T04:00:00",\n            "v": 31048.84830423\n          },\n          {\n            "c": 1381,\n            "h": 1385,\n            "l": 1371,\n            "o": 1377,\n            "ts": "2025-10-25T00:00:00",\n            "v": 57801.60837001\n          },\n          {\n            "c": 1378,\n            "h": 1392,\n            "l": 1372,\n            "o": 1372,\n            "ts": "2025-10-24T20:00:00",\n            "v": 37132.07191443\n          },\n          {\n            "c": 1372,\n            "h": 1377,\n            "l": 1370,\n            "o": 1375,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1649.56204868\n          },\n          {\n            "c": 1370,\n            "h": 1392,\n            "l": 1367,\n            "o": 1387,\n            "ts": "2025-10-24T12:00:00",\n            "v": 52498.4812573\n          },\n          {\n            "c": 1381,\n            "h": 1389,\n            "l": 1380,\n            "o": 1389,\n            "ts": "2025-10-24T08:00:00",\n            "v": 24765.17413434\n          },\n          {\n            "c": 1389,\n            "h": 1391,\n            "l": 1379,\n            "o": 1384,\n            "ts": "2025-10-24T04:00:00",\n            "v": 81689.65142334\n          },\n          {\n            "c": 1384,\n            "h": 1407,\n            "l": 1381,\n            "o": 1387,\n            "ts": "2025-10-24T00:00:00",\n            "v": 29030.46698328\n          },\n          {\n            "c": 1384,\n            "h": 1399,\n            "l": 1384,\n            "o": 1393,\n            "ts": "2025-10-23T20:00:00",\n            "v": 19691.48226301\n          },\n          {\n            "c": 1399,\n            "h": 1402,\n            "l": 1384,\n            "o": 1384,\n            "ts": "2025-10-23T16:00:00",\n            "v": 5627.66823707\n          },\n          {\n            "c": 1386,\n            "h": 1400,\n            "l": 1373,\n            "o": 1373,\n            "ts": "2025-10-23T12:00:00",\n            "v": 48417.15261495\n          },\n          {\n            "c": 1378,\n            "h": 1382,\n            "l": 1368,\n            "o": 1372,\n            "ts": "2025-10-23T08:00:00",\n            "v": 12310.2596978\n          },\n          {\n            "c": 1372,\n            "h": 1379,\n            "l": 1356,\n            "o": 1360,\n            "ts": "2025-10-23T04:00:00",\n            "v": 22811.00695526\n          },\n          {\n            "c": 1360,\n            "h": 1366,\n            "l": 1351,\n            "o": 1363,\n            "ts": "2025-10-23T00:00:00",\n            "v": 45810.22247463\n          },\n          {\n            "c": 1360,\n            "h": 1378,\n            "l": 1360,\n            "o": 1374,\n            "ts": "2025-10-22T20:00:00",\n            "v": 51186.88461347\n          },\n          {\n            "c": 1373,\n            "h": 1380,\n            "l": 1373,\n            "o": 1380,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3331.14499088\n          },\n          {\n            "c": 1379,\n            "h": 1382,\n            "l": 1371,\n            "o": 1372,\n            "ts": "2025-10-22T12:00:00",\n            "v": 11264.76381705\n          },\n          {\n            "c": 1372,\n            "h": 1398,\n            "l": 1372,\n            "o": 1380,\n            "ts": "2025-10-22T08:00:00",\n            "v": 40271.50279914\n          },\n          {\n            "c": 1376,\n            "h": 1380,\n            "l": 1371,\n            "o": 1376,\n            "ts": "2025-10-22T04:00:00",\n            "v": 21462.56395893\n          },\n          {\n            "c": 1376,\n            "h": 1390,\n            "l": 1371,\n            "o": 1385,\n            "ts": "2025-10-22T00:00:00",\n            "v": 31625.03130439\n          },\n          {\n            "c": 1383,\n            "h": 1414,\n            "l": 1383,\n            "o": 1411,\n            "ts": "2025-10-21T20:00:00",\n            "v": 37762.17884762\n          },\n          {\n            "c": 1413,\n            "h": 1420,\n            "l": 1410,\n            "o": 1412,\n            "ts": "2025-10-21T16:00:00",\n            "v": 20601.48547205\n          },\n          {\n            "c": 1410,\n            "h": 1418,\n            "l": 1380,\n            "o": 1386,\n            "ts": "2025-10-21T12:00:00",\n            "v": 85550.16618341\n          },\n          {\n            "c": 1386,\n            "h": 1386,\n            "l": 1368,\n            "o": 1377,\n            "ts": "2025-10-21T08:00:00",\n            "v": 35046.86220345\n          },\n          {\n            "c": 1378,\n            "h": 1410,\n            "l": 1364,\n            "o": 1410,\n            "ts": "2025-10-21T04:00:00",\n            "v": 145343.42995002\n          },\n          {\n            "c": 1409,\n            "h": 1421,\n            "l": 1394,\n            "o": 1414,\n            "ts": "2025-10-21T00:00:00",\n            "v": 83590.70734078\n          },\n          {\n            "c": 1414,\n            "h": 1423,\n            "l": 1413,\n            "o": 1414,\n            "ts": "2025-10-20T20:00:00",\n            "v": 11963.40136846\n          },\n          {\n            "c": 1414,\n            "h": 1424,\n            "l": 1406,\n            "o": 1418,\n            "ts": "2025-10-20T16:00:00",\n            "v": 46239.51791533\n          },\n          {\n            "c": 1416,\n            "h": 1424,\n            "l": 1411,\n            "o": 1417,\n            "ts": "2025-10-20T12:00:00",\n            "v": 38244.33682398\n          },\n          {\n            "c": 1413,\n            "h": 1415,\n            "l": 1405,\n            "o": 1414,\n            "ts": "2025-10-20T08:00:00",\n            "v": 53043.24059891\n          },\n          {\n            "c": 1417,\n            "h": 1435,\n            "l": 1409,\n            "o": 1411,\n            "ts": "2025-10-20T04:00:00",\n            "v": 33315.7749032\n          },\n          {\n            "c": 1411,\n            "h": 1419,\n            "l": 1395,\n            "o": 1417,\n            "ts": "2025-10-20T00:00:00",\n            "v": 66746.85260561\n          },\n          {\n            "c": 1417,\n            "h": 1421,\n            "l": 1403,\n            "o": 1408,\n            "ts": "2025-10-19T20:00:00",\n            "v": 31525.25312512\n          },\n          {\n            "c": 1408,\n            "h": 1419,\n            "l": 1408,\n            "o": 1416,\n            "ts": "2025-10-19T16:00:00",\n            "v": 8018.35627634\n          },\n          {\n            "c": 1416,\n            "h": 1416,\n            "l": 1396,\n            "o": 1407,\n            "ts": "2025-10-19T12:00:00",\n            "v": 43376.74107016\n          },\n          {\n            "c": 1413,\n            "h": 1414,\n            "l": 1386,\n            "o": 1389,\n            "ts": "2025-10-19T08:00:00",\n            "v": 53245.44969827\n          },\n          {\n            "c": 1397,\n            "h": 1413,\n            "l": 1387,\n            "o": 1395,\n            "ts": "2025-10-19T04:00:00",\n            "v": 55963.12739779\n          },\n          {\n            "c": 1394,\n            "h": 1435,\n            "l": 1385,\n            "o": 1396,\n            "ts": "2025-10-19T00:00:00",\n            "v": 232659.42042528\n          },\n          {\n            "c": 1395,\n            "h": 1400,\n            "l": 1392,\n            "o": 1392,\n            "ts": "2025-10-18T20:00:00",\n            "v": 10876.05239674\n          },\n          {\n            "c": 1398,\n            "h": 1399,\n            "l": 1389,\n            "o": 1397,\n            "ts": "2025-10-18T16:00:00",\n            "v": 10886.82049345\n          },\n          {\n            "c": 1401,\n            "h": 1403,\n            "l": 1389,\n            "o": 1402,\n            "ts": "2025-10-18T12:00:00",\n            "v": 15429.77430926\n          },\n          {\n            "c": 1402,\n            "h": 1403,\n            "l": 1388,\n            "o": 1403,\n            "ts": "2025-10-18T08:00:00",\n            "v": 12951.02151999\n          },\n          {\n            "c": 1403,\n            "h": 1403,\n            "l": 1390,\n            "o": 1399,\n            "ts": "2025-10-18T04:00:00",\n            "v": 14883.92638533\n          },\n          {\n            "c": 1399,\n            "h": 1458,\n            "l": 1367,\n            "o": 1390,\n            "ts": "2025-10-18T00:00:00",\n            "v": 395341.37919134\n          },\n          {\n            "c": 1388,\n            "h": 1400,\n            "l": 1367,\n            "o": 1375,\n            "ts": "2025-10-17T20:00:00",\n            "v": 24128.18409713\n          },\n          {\n            "c": 1367,\n            "h": 1382,\n            "l": 1366,\n            "o": 1374,\n            "ts": "2025-10-17T16:00:00",\n            "v": 13617.58169388\n          },\n          {\n            "c": 1373,\n            "h": 1376,\n            "l": 1358,\n            "o": 1372,\n            "ts": "2025-10-17T12:00:00",\n            "v": 38459.94598271\n          },\n          {\n            "c": 1372,\n            "h": 1373,\n            "l": 1336,\n            "o": 1342,\n            "ts": "2025-10-17T08:00:00",\n            "v": 150271.76360074\n          },\n          {\n            "c": 1342,\n            "h": 1440,\n            "l": 1332,\n            "o": 1423,\n            "ts": "2025-10-17T04:00:00",\n            "v": 222985.05963162\n          },\n          {\n            "c": 1425,\n            "h": 1443,\n            "l": 1416,\n            "o": 1437,\n            "ts": "2025-10-17T00:00:00",\n            "v": 78390.82207025\n          },\n          {\n            "c": 1434,\n            "h": 1450,\n            "l": 1427,\n            "o": 1443,\n            "ts": "2025-10-16T20:00:00",\n            "v": 39334.55168279\n          },\n          {\n            "c": 1443,\n            "h": 1460,\n            "l": 1441,\n            "o": 1455,\n            "ts": "2025-10-16T16:00:00",\n            "v": 16233.8901467\n          },\n          {\n            "c": 1450,\n            "h": 1462,\n            "l": 1449,\n            "o": 1461,\n            "ts": "2025-10-16T12:00:00",\n            "v": 22439.70982513\n          },\n          {\n            "c": 1461,\n            "h": 1465,\n            "l": 1442,\n            "o": 1459,\n            "ts": "2025-10-16T08:00:00",\n            "v": 66927.47161417\n          },\n          {\n            "c": 1459,\n            "h": 1463,\n            "l": 1452,\n            "o": 1460,\n            "ts": "2025-10-16T04:00:00",\n            "v": 31748.84359581\n          },\n          {\n            "c": 1461,\n            "h": 1467,\n            "l": 1450,\n            "o": 1459,\n            "ts": "2025-10-16T00:00:00",\n            "v": 64259.77888625\n          },\n          {\n            "c": 1459,\n            "h": 1480,\n            "l": 1457,\n            "o": 1470,\n            "ts": "2025-10-15T20:00:00",\n            "v": 63125.63910201\n          },\n          {\n            "c": 1463,\n            "h": 1478,\n            "l": 1462,\n            "o": 1467,\n            "ts": "2025-10-15T16:00:00",\n            "v": 17418.43296193\n          },\n          {\n            "c": 1467,\n            "h": 1478,\n            "l": 1467,\n            "o": 1473,\n            "ts": "2025-10-15T12:00:00",\n            "v": 49745.7029453\n          },\n          {\n            "c": 1479,\n            "h": 1483,\n            "l": 1467,\n            "o": 1473,\n            "ts": "2025-10-15T08:00:00",\n            "v": 41041.56191667\n          },\n          {\n            "c": 1468,\n            "h": 1485,\n            "l": 1465,\n            "o": 1482,\n            "ts": "2025-10-15T04:00:00",\n            "v": 160059.96966613\n          },\n          {\n            "c": 1482,\n            "h": 1544,\n            "l": 1475,\n            "o": 1514,\n            "ts": "2025-10-15T00:00:00",\n            "v": 318255.73638964\n          },\n          {\n            "c": 1508,\n            "h": 1526,\n            "l": 1495,\n            "o": 1506,\n            "ts": "2025-10-14T20:00:00",\n            "v": 113965.01708015\n          },\n          {\n            "c": 1506,\n            "h": 1508,\n            "l": 1472,\n            "o": 1497,\n            "ts": "2025-10-14T16:00:00",\n            "v": 129708.83133454\n          },\n          {\n            "c": 1497,\n            "h": 1500,\n            "l": 1470,\n            "o": 1482,\n            "ts": "2025-10-14T12:00:00",\n            "v": 173852.50410362\n          },\n          {\n            "c": 1482,\n            "h": 1544,\n            "l": 1458,\n            "o": 1468,\n            "ts": "2025-10-14T08:00:00",\n            "v": 953814.73169414\n          },\n          {\n            "c": 1468,\n            "h": 1504,\n            "l": 1451,\n            "o": 1497,\n            "ts": "2025-10-14T04:00:00",\n            "v": 352923.22817505\n          },\n          {\n            "c": 1497,\n            "h": 1577,\n            "l": 1459,\n            "o": 1462,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1606684.18844854\n          },\n          {\n            "c": 1463,\n            "h": 1491,\n            "l": 1453,\n            "o": 1463,\n            "ts": "2025-10-13T20:00:00",\n            "v": 67449.69478417\n          },\n          {\n            "c": 1453,\n            "h": 1464,\n            "l": 1453,\n            "o": 1454,\n            "ts": "2025-10-13T16:00:00",\n            "v": 16220.44851469\n          },\n          {\n            "c": 1454,\n            "h": 1454,\n            "l": 1443,\n            "o": 1453,\n            "ts": "2025-10-13T12:00:00",\n            "v": 56106.78869542\n          },\n          {\n            "c": 1447,\n            "h": 1463,\n            "l": 1442,\n            "o": 1446,\n            "ts": "2025-10-13T08:00:00",\n            "v": 51643.21253629\n          },\n          {\n            "c": 1454,\n            "h": 1455,\n            "l": 1443,\n            "o": 1444,\n            "ts": "2025-10-13T04:00:00",\n            "v": 38178.32205521\n          },\n          {\n            "c": 1444,\n            "h": 1463,\n            "l": 1440,\n            "o": 1441,\n            "ts": "2025-10-13T00:00:00",\n            "v": 131773.64854836\n          },\n          {\n            "c": 1441,\n            "h": 1460,\n            "l": 1440,\n            "o": 1442,\n            "ts": "2025-10-12T20:00:00",\n            "v": 62278.5867616\n          },\n          {\n            "c": 1441,\n            "h": 1447,\n            "l": 1434,\n            "o": 1437,\n            "ts": "2025-10-12T16:00:00",\n            "v": 41774.19789295\n          },\n          {\n            "c": 1435,\n            "h": 1437,\n            "l": 1384,\n            "o": 1392,\n            "ts": "2025-10-12T12:00:00",\n            "v": 101817.52318128\n          },\n          {\n            "c": 1392,\n            "h": 1404,\n            "l": 1382,\n            "o": 1393,\n            "ts": "2025-10-12T08:00:00",\n            "v": 42277.14243391\n          },\n          {\n            "c": 1393,\n            "h": 1411,\n            "l": 1382,\n            "o": 1386,\n            "ts": "2025-10-12T04:00:00",\n            "v": 44614.69518221\n          },\n          {\n            "c": 1387,\n            "h": 1457,\n            "l": 1362,\n            "o": 1392,\n            "ts": "2025-10-12T00:00:00",\n            "v": 310787.48060238\n          },\n          {\n            "c": 1391,\n            "h": 1412,\n            "l": 1374,\n            "o": 1395,\n            "ts": "2025-10-11T20:00:00",\n            "v": 34955.41218397\n          },\n          {\n            "c": 1395,\n            "h": 1423,\n            "l": 1388,\n            "o": 1391,\n            "ts": "2025-10-11T16:00:00",\n            "v": 43434.61312651\n          },\n          {\n            "c": 1392,\n            "h": 1422,\n            "l": 1360,\n            "o": 1402,\n            "ts": "2025-10-11T12:00:00",\n            "v": 94933.41395642\n          },\n          {\n            "c": 1409,\n            "h": 1409,\n            "l": 1366,\n            "o": 1375,\n            "ts": "2025-10-11T08:00:00",\n            "v": 76135.1278743\n          },\n          {\n            "c": 1375,\n            "h": 1393,\n            "l": 1360,\n            "o": 1374,\n            "ts": "2025-10-11T04:00:00",\n            "v": 76126.17195633\n          },\n          {\n            "c": 1374,\n            "h": 1490,\n            "l": 1320,\n            "o": 1369,\n            "ts": "2025-10-11T00:00:00",\n            "v": 683878.51045595\n          },\n          {\n            "c": 1368,\n            "h": 1550,\n            "l": 1353,\n            "o": 1530,\n            "ts": "2025-10-10T20:00:00",\n            "v": 733894.43505249\n          },\n          {\n            "c": 1529,\n            "h": 1567,\n            "l": 1520,\n            "o": 1563,\n            "ts": "2025-10-10T16:00:00",\n            "v": 169789.05989573\n          },\n          {\n            "c": 1567,\n            "h": 1582,\n            "l": 1562,\n            "o": 1572,\n            "ts": "2025-10-10T12:00:00",\n            "v": 109458.18638252\n          },\n          {\n            "c": 1571,\n            "h": 1578,\n            "l": 1570,\n            "o": 1578,\n            "ts": "2025-10-10T08:00:00",\n            "v": 76351.3031596\n          },\n          {\n            "c": 1578,\n            "h": 1583,\n            "l": 1570,\n            "o": 1582,\n            "ts": "2025-10-10T04:00:00",\n            "v": 131621.27664284\n          },\n          {\n            "c": 1582,\n            "h": 1608,\n            "l": 1573,\n            "o": 1601,\n            "ts": "2025-10-10T00:00:00",\n            "v": 149225.84437914\n          },\n          {\n            "c": 1601,\n            "h": 1609,\n            "l": 1591,\n            "o": 1591,\n            "ts": "2025-10-09T20:00:00",\n            "v": 40419.27964746\n          },\n          {\n            "c": 1590,\n            "h": 1620,\n            "l": 1576,\n            "o": 1580,\n            "ts": "2025-10-09T16:00:00",\n            "v": 53630.53559715\n          },\n          {\n            "c": 1578,\n            "h": 1614,\n            "l": 1575,\n            "o": 1597,\n            "ts": "2025-10-09T12:00:00",\n            "v": 205593.02676561\n          },\n          {\n            "c": 1598,\n            "h": 1632,\n            "l": 1598,\n            "o": 1614,\n            "ts": "2025-10-09T08:00:00",\n            "v": 482557.99066699\n          },\n          {\n            "c": 1613,\n            "h": 1642,\n            "l": 1608,\n            "o": 1640,\n            "ts": "2025-10-09T04:00:00",\n            "v": 305564.20306562\n          },\n          {\n            "c": 1640,\n            "h": 1644,\n            "l": 1589,\n            "o": 1591,\n            "ts": "2025-10-09T00:00:00",\n            "v": 730628.81847915\n          },\n          {\n            "c": 1591,\n            "h": 1598,\n            "l": 1590,\n            "o": 1596,\n            "ts": "2025-10-08T20:00:00",\n            "v": 43984.91823332\n          },\n          {\n            "c": 1592,\n            "h": 1597,\n            "l": 1592,\n            "o": 1593,\n            "ts": "2025-10-08T16:00:00",\n            "v": 16663.94358492\n          },\n          {\n            "c": 1591,\n            "h": 1598,\n            "l": 1581,\n            "o": 1585,\n            "ts": "2025-10-08T12:00:00",\n            "v": 65731.73843217\n          },\n          {\n            "c": 1583,\n            "h": 1590,\n            "l": 1581,\n            "o": 1585,\n            "ts": "2025-10-08T08:00:00",\n            "v": 15758.92737132\n          },\n          {\n            "c": 1587,\n            "h": 1604,\n            "l": 1579,\n            "o": 1583,\n            "ts": "2025-10-08T04:00:00",\n            "v": 105192.77269676\n          },\n          {\n            "c": 1579,\n            "h": 1595,\n            "l": 1579,\n            "o": 1584,\n            "ts": "2025-10-08T00:00:00",\n            "v": 81895.67761108\n          },\n          {\n            "c": 1585,\n            "h": 1589,\n            "l": 1579,\n            "o": 1579,\n            "ts": "2025-10-07T20:00:00",\n            "v": 41912.69008495\n          },\n          {\n            "c": 1578,\n            "h": 1589,\n            "l": 1577,\n            "o": 1585,\n            "ts": "2025-10-07T16:00:00",\n            "v": 19634.73320102\n          },\n          {\n            "c": 1581,\n            "h": 1608,\n            "l": 1580,\n            "o": 1601,\n            "ts": "2025-10-07T12:00:00",\n            "v": 122779.22958935\n          },\n          {\n            "c": 1601,\n            "h": 1601,\n            "l": 1590,\n            "o": 1595,\n            "ts": "2025-10-07T08:00:00",\n            "v": 109375.91854681\n          },\n          {\n            "c": 1596,\n            "h": 1610,\n            "l": 1591,\n            "o": 1607,\n            "ts": "2025-10-07T04:00:00",\n            "v": 145119.17205347\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TOKAMAK",\n        "timestamp": 1761963287309,\n        "total_ask_size": 9131.80982068,\n        "total_bid_size": 56710.74439355,\n        "units": [\n          {\n            "ask_price": 1332,\n            "ask_size": 127.06481744,\n            "bid_price": 1330,\n            "bid_size": 36.12414819\n          },\n          {\n            "ask_price": 1333,\n            "ask_size": 1035.64388379,\n            "bid_price": 1329,\n            "bid_size": 2524.6692214\n          },\n          {\n            "ask_price": 1334,\n            "ask_size": 42.28560775,\n            "bid_price": 1328,\n            "bid_size": 232.86298523\n          },\n          {\n            "ask_price": 1335,\n            "ask_size": 41.13520085,\n            "bid_price": 1327,\n            "bid_size": 7.53579502\n          },\n          {\n            "ask_price": 1337,\n            "ask_size": 1200,\n            "bid_price": 1325,\n            "bid_size": 1463.70249653\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.603045209188308,\n        "basis": 1.0455,\n        "lower": 1.0214375811689682,\n        "position_0to1": 0.3857139001980334,\n        "std_mult": 2,\n        "upper": 1.069562418831032,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1.04,\n        "ts": "2025-11-01T02:14:38.131Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TOSHI",\n      "micro": {\n        "best_ask": 1.05,\n        "best_bid": 1.04,\n        "h1_return": -0.10344827586206887,\n        "last_price": 1.04,\n        "mid": 1.045,\n        "ob_imbalance_topN": -0.5641643625511693,\n        "spread_abs": 0.010000000000000009,\n        "spread_bps": 95.6937799043063,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1.04,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-11-01T00:00:00",\n            "v": 187848658.64272904\n          },\n          {\n            "c": 1.04,\n            "h": 1.07,\n            "l": 1.02,\n            "o": 1.04,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1042369563.3612304\n          },\n          {\n            "c": 1.05,\n            "h": 1.14,\n            "l": 1,\n            "o": 1.12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3005221638.320456\n          },\n          {\n            "c": 1.13,\n            "h": 1.16,\n            "l": 1.1,\n            "o": 1.15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1870266867.286486\n          },\n          {\n            "c": 1.15,\n            "h": 1.2,\n            "l": 1.11,\n            "o": 1.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2076851321.3489785\n          },\n          {\n            "c": 1.2,\n            "h": 1.24,\n            "l": 1.12,\n            "o": 1.18,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3268009675.53112\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.11,\n            "o": 1.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3951410414.915848\n          },\n          {\n            "c": 1.15,\n            "h": 1.35,\n            "l": 1.07,\n            "o": 1.07,\n            "ts": "2025-10-25T00:00:00",\n            "v": 17131430583.551569\n          },\n          {\n            "c": 1.07,\n            "h": 1.1,\n            "l": 1.06,\n            "o": 1.07,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1913083833.6331291\n          },\n          {\n            "c": 1.07,\n            "h": 1.1,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1415494922.5232036\n          },\n          {\n            "c": 1.04,\n            "h": 1.08,\n            "l": 1.01,\n            "o": 1.08,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2003408593.8917813\n          },\n          {\n            "c": 1.08,\n            "h": 1.13,\n            "l": 1.03,\n            "o": 1.06,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2434315661.170654\n          },\n          {\n            "c": 1.06,\n            "h": 1.13,\n            "l": 1.06,\n            "o": 1.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1958079283.0574095\n          },\n          {\n            "c": 1.1,\n            "h": 1.14,\n            "l": 1.04,\n            "o": 1.09,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1900299462.153242\n          },\n          {\n            "c": 1.09,\n            "h": 1.13,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3316053052.471221\n          },\n          {\n            "c": 1.07,\n            "h": 1.12,\n            "l": 0.978,\n            "o": 1.05,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5880308075.33512\n          },\n          {\n            "c": 1.05,\n            "h": 1.15,\n            "l": 1.03,\n            "o": 1.12,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3413265543.504659\n          },\n          {\n            "c": 1.12,\n            "h": 1.2,\n            "l": 1.12,\n            "o": 1.18,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2522137418.4021664\n          },\n          {\n            "c": 1.18,\n            "h": 1.24,\n            "l": 1.1,\n            "o": 1.23,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5766769001.174701\n          },\n          {\n            "c": 1.23,\n            "h": 1.28,\n            "l": 1.18,\n            "o": 1.27,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4896812068.720492\n          },\n          {\n            "c": 1.27,\n            "h": 1.31,\n            "l": 1.16,\n            "o": 1.19,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7261072859.278061\n          },\n          {\n            "c": 1.19,\n            "h": 1.33,\n            "l": 1.03,\n            "o": 1.16,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6162232960.582243\n          },\n          {\n            "c": 1.16,\n            "h": 1.5,\n            "l": 0.798,\n            "o": 1.42,\n            "ts": "2025-10-10T00:00:00",\n            "v": 18508959070.82214\n          },\n          {\n            "c": 1.41,\n            "h": 1.56,\n            "l": 1.37,\n            "o": 1.52,\n            "ts": "2025-10-09T00:00:00",\n            "v": 18199442706.14414\n          },\n          {\n            "c": 1.52,\n            "h": 1.54,\n            "l": 1.25,\n            "o": 1.26,\n            "ts": "2025-10-08T00:00:00",\n            "v": 20722598883.074528\n          },\n          {\n            "c": 1.25,\n            "h": 1.35,\n            "l": 1.22,\n            "o": 1.28,\n            "ts": "2025-10-07T00:00:00",\n            "v": 11697178191.048256\n          },\n          {\n            "c": 1.28,\n            "h": 1.35,\n            "l": 1.15,\n            "o": 1.17,\n            "ts": "2025-10-06T00:00:00",\n            "v": 11362316970.689022\n          },\n          {\n            "c": 1.17,\n            "h": 1.19,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2173059572.974771\n          },\n          {\n            "c": 1.15,\n            "h": 1.21,\n            "l": 1.12,\n            "o": 1.13,\n            "ts": "2025-10-04T00:00:00",\n            "v": 4525544307.043595\n          },\n          {\n            "c": 1.13,\n            "h": 1.17,\n            "l": 1.11,\n            "o": 1.16,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2283448382.506154\n          },\n          {\n            "c": 1.16,\n            "h": 1.2,\n            "l": 1.08,\n            "o": 1.08,\n            "ts": "2025-10-02T00:00:00",\n            "v": 11594928577.960756\n          },\n          {\n            "c": 1.08,\n            "h": 1.09,\n            "l": 1.01,\n            "o": 1.02,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4205623180.1299524\n          },\n          {\n            "c": 1.02,\n            "h": 1.05,\n            "l": 1.01,\n            "o": 1.04,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3433246198.878157\n          },\n          {\n            "c": 1.04,\n            "h": 1.07,\n            "l": 1,\n            "o": 1.06,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3423773624.520373\n          },\n          {\n            "c": 1.06,\n            "h": 1.08,\n            "l": 1.03,\n            "o": 1.06,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2572656185.6850677\n          },\n          {\n            "c": 1.06,\n            "h": 1.12,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5271780161.853987\n          },\n          {\n            "c": 1.03,\n            "h": 1.08,\n            "l": 0.986,\n            "o": 1.04,\n            "ts": "2025-09-26T00:00:00",\n            "v": 7710671691.310865\n          },\n          {\n            "c": 1.04,\n            "h": 1.12,\n            "l": 1.03,\n            "o": 1.11,\n            "ts": "2025-09-25T00:00:00",\n            "v": 10013632441.555052\n          },\n          {\n            "c": 1.1,\n            "h": 1.29,\n            "l": 1.09,\n            "o": 1.13,\n            "ts": "2025-09-24T00:00:00",\n            "v": 29155273135.48141\n          },\n          {\n            "c": 1.13,\n            "h": 1.23,\n            "l": 1.01,\n            "o": 1.07,\n            "ts": "2025-09-23T00:00:00",\n            "v": 17474980404.520218\n          },\n          {\n            "c": 1.08,\n            "h": 1.17,\n            "l": 1.01,\n            "o": 1.15,\n            "ts": "2025-09-22T00:00:00",\n            "v": 15793083348.19817\n          },\n          {\n            "c": 1.15,\n            "h": 1.27,\n            "l": 1.15,\n            "o": 1.21,\n            "ts": "2025-09-21T00:00:00",\n            "v": 22211787999.727684\n          },\n          {\n            "c": 1.21,\n            "h": 1.23,\n            "l": 1.1,\n            "o": 1.14,\n            "ts": "2025-09-20T00:00:00",\n            "v": 10635924476.376936\n          },\n          {\n            "c": 1.15,\n            "h": 1.22,\n            "l": 1.12,\n            "o": 1.2,\n            "ts": "2025-09-19T00:00:00",\n            "v": 13093570085.100828\n          },\n          {\n            "c": 1.2,\n            "h": 1.37,\n            "l": 1.18,\n            "o": 1.26,\n            "ts": "2025-09-18T00:00:00",\n            "v": 55934429303.29718\n          },\n          {\n            "c": 1.26,\n            "h": 1.63,\n            "l": 0.9,\n            "o": 0.9,\n            "ts": "2025-09-17T00:00:00",\n            "v": 256104573833.9234\n          }\n        ],\n        "h1": [\n          {\n            "c": 1.04,\n            "h": 1.04,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3853693.94626203\n          },\n          {\n            "c": 1.04,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-11-01T01:00:00",\n            "v": 114511167.203217\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-11-01T00:00:00",\n            "v": 69483797.49325001\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T23:00:00",\n            "v": 18708876.15669113\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.03,\n            "ts": "2025-10-31T22:00:00",\n            "v": 40049256.67693794\n          },\n          {\n            "c": 1.04,\n            "h": 1.04,\n            "l": 1.03,\n            "o": 1.03,\n            "ts": "2025-10-31T21:00:00",\n            "v": 11748305.10723154\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T20:00:00",\n            "v": 14323927.39306387\n          },\n          {\n            "c": 1.04,\n            "h": 1.04,\n            "l": 1.02,\n            "o": 1.02,\n            "ts": "2025-10-31T19:00:00",\n            "v": 37569180.3580022\n          },\n          {\n            "c": 1.03,\n            "h": 1.03,\n            "l": 1.02,\n            "o": 1.03,\n            "ts": "2025-10-31T18:00:00",\n            "v": 36389170.96917133\n          },\n          {\n            "c": 1.02,\n            "h": 1.03,\n            "l": 1.02,\n            "o": 1.02,\n            "ts": "2025-10-31T17:00:00",\n            "v": 69140604.18169677\n          },\n          {\n            "c": 1.03,\n            "h": 1.05,\n            "l": 1.02,\n            "o": 1.05,\n            "ts": "2025-10-31T16:00:00",\n            "v": 95349625.86845785\n          },\n          {\n            "c": 1.06,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-31T15:00:00",\n            "v": 15884662.49617594\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.05,\n            "o": 1.05,\n            "ts": "2025-10-31T14:00:00",\n            "v": 57629715.87059193\n          },\n          {\n            "c": 1.05,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-31T13:00:00",\n            "v": 60818848.74478942\n          },\n          {\n            "c": 1.06,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-31T12:00:00",\n            "v": 50518214.45118265\n          },\n          {\n            "c": 1.07,\n            "h": 1.07,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T11:00:00",\n            "v": 41009548.66901006\n          },\n          {\n            "c": 1.05,\n            "h": 1.06,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-31T10:00:00",\n            "v": 21129778.00428012\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T09:00:00",\n            "v": 62822562.0224875\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T08:00:00",\n            "v": 19957833.24880694\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T07:00:00",\n            "v": 31643692.51424175\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T06:00:00",\n            "v": 25274381.69120398\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T05:00:00",\n            "v": 32068390.04592325\n          },\n          {\n            "c": 1.05,\n            "h": 1.06,\n            "l": 1.05,\n            "o": 1.05,\n            "ts": "2025-10-31T04:00:00",\n            "v": 68182125.75289465\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.05,\n            "o": 1.05,\n            "ts": "2025-10-31T03:00:00",\n            "v": 28336809.06306844\n          },\n          {\n            "c": 1.05,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-31T02:00:00",\n            "v": 63162433.21945863\n          },\n          {\n            "c": 1.07,\n            "h": 1.07,\n            "l": 1.06,\n            "o": 1.06,\n            "ts": "2025-10-31T01:00:00",\n            "v": 72957019.89864765\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T00:00:00",\n            "v": 67694600.95721482\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-30T23:00:00",\n            "v": 33779158.42750448\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-30T22:00:00",\n            "v": 40987187.38871405\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-10-30T21:00:00",\n            "v": 14663948.83735999\n          },\n          {\n            "c": 1.04,\n            "h": 1.04,\n            "l": 1.01,\n            "o": 1.01,\n            "ts": "2025-10-30T20:00:00",\n            "v": 154639359.93415862\n          },\n          {\n            "c": 1.01,\n            "h": 1.03,\n            "l": 1,\n            "o": 1.02,\n            "ts": "2025-10-30T19:00:00",\n            "v": 207729856.43794155\n          },\n          {\n            "c": 1.02,\n            "h": 1.05,\n            "l": 1.02,\n            "o": 1.05,\n            "ts": "2025-10-30T18:00:00",\n            "v": 73700327.48602805\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.05,\n            "ts": "2025-10-30T17:00:00",\n            "v": 156847812.7000106\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-30T16:00:00",\n            "v": 43005066.84217699\n          },\n          {\n            "c": 1.05,\n            "h": 1.07,\n            "l": 1.04,\n            "o": 1.07,\n            "ts": "2025-10-30T15:00:00",\n            "v": 148554991.05793732\n          },\n          {\n            "c": 1.07,\n            "h": 1.07,\n            "l": 1.06,\n            "o": 1.06,\n            "ts": "2025-10-30T14:00:00",\n            "v": 35911569.80422475\n          },\n          {\n            "c": 1.06,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.08,\n            "ts": "2025-10-30T13:00:00",\n            "v": 143698088.43225658\n          },\n          {\n            "c": 1.08,\n            "h": 1.09,\n            "l": 1.07,\n            "o": 1.09,\n            "ts": "2025-10-30T12:00:00",\n            "v": 148858663.3504107\n          },\n          {\n            "c": 1.08,\n            "h": 1.1,\n            "l": 1.08,\n            "o": 1.09,\n            "ts": "2025-10-30T11:00:00",\n            "v": 85995158.34928246\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.08,\n            "o": 1.08,\n            "ts": "2025-10-30T10:00:00",\n            "v": 56501311.50147178\n          },\n          {\n            "c": 1.09,\n            "h": 1.09,\n            "l": 1.08,\n            "o": 1.09,\n            "ts": "2025-10-30T09:00:00",\n            "v": 49225297.4145539\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.09,\n            "o": 1.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 91374653.99917984\n          },\n          {\n            "c": 1.1,\n            "h": 1.11,\n            "l": 1.09,\n            "o": 1.09,\n            "ts": "2025-10-30T07:00:00",\n            "v": 56141829.55184963\n          },\n          {\n            "c": 1.1,\n            "h": 1.1,\n            "l": 1.09,\n            "o": 1.1,\n            "ts": "2025-10-30T06:00:00",\n            "v": 34555199.51902901\n          },\n          {\n            "c": 1.11,\n            "h": 1.11,\n            "l": 1.08,\n            "o": 1.09,\n            "ts": "2025-10-30T05:00:00",\n            "v": 207955763.89506906\n          },\n          {\n            "c": 1.1,\n            "h": 1.13,\n            "l": 1.07,\n            "o": 1.12,\n            "ts": "2025-10-30T04:00:00",\n            "v": 783932184.0340873\n          },\n          {\n            "c": 1.13,\n            "h": 1.13,\n            "l": 1.12,\n            "o": 1.13,\n            "ts": "2025-10-30T03:00:00",\n            "v": 29818878.14366306\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.12,\n            "ts": "2025-10-30T02:00:00",\n            "v": 70683238.23024619\n          },\n          {\n            "c": 1.12,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.14,\n            "ts": "2025-10-30T01:00:00",\n            "v": 157128478.0578754\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 179533614.9254249\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.12,\n            "o": 1.14,\n            "ts": "2025-10-29T23:00:00",\n            "v": 87431596.69006664\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-29T22:00:00",\n            "v": 37149881.61387929\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T21:00:00",\n            "v": 52622515.28679779\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T20:00:00",\n            "v": 20326387.3932261\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T19:00:00",\n            "v": 59010916.58793463\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.13,\n            "ts": "2025-10-29T18:00:00",\n            "v": 143014556.26086327\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.12,\n            "ts": "2025-10-29T17:00:00",\n            "v": 68789492.50582284\n          },\n          {\n            "c": 1.12,\n            "h": 1.12,\n            "l": 1.11,\n            "o": 1.11,\n            "ts": "2025-10-29T16:00:00",\n            "v": 53495495.86831358\n          },\n          {\n            "c": 1.11,\n            "h": 1.12,\n            "l": 1.1,\n            "o": 1.12,\n            "ts": "2025-10-29T15:00:00",\n            "v": 158134445.61207846\n          },\n          {\n            "c": 1.12,\n            "h": 1.13,\n            "l": 1.1,\n            "o": 1.13,\n            "ts": "2025-10-29T14:00:00",\n            "v": 279862072.6929097\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.14,\n            "ts": "2025-10-29T13:00:00",\n            "v": 71832090.1861117\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T12:00:00",\n            "v": 107405352.94739155\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T11:00:00",\n            "v": 50851419.21077795\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T10:00:00",\n            "v": 43382549.035843\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T09:00:00",\n            "v": 24680132.89239228\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T08:00:00",\n            "v": 24541683.99791133\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T07:00:00",\n            "v": 45807310.05831267\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T06:00:00",\n            "v": 63743061.49733252\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T05:00:00",\n            "v": 23130564.59819299\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T04:00:00",\n            "v": 97897626.3004362\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-29T03:00:00",\n            "v": 38101902.00645757\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-29T02:00:00",\n            "v": 7496417.20073125\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T01:00:00",\n            "v": 123132183.19540918\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 188427213.64729342\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T23:00:00",\n            "v": 94467337.3873322\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-28T22:00:00",\n            "v": 97668043.36380146\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.11,\n            "o": 1.13,\n            "ts": "2025-10-28T21:00:00",\n            "v": 154348778.47572976\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.14,\n            "ts": "2025-10-28T20:00:00",\n            "v": 114055354.8444754\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-28T19:00:00",\n            "v": 87352168.08314691\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-28T18:00:00",\n            "v": 65854201.53270743\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.17,\n            "ts": "2025-10-28T17:00:00",\n            "v": 22542726.28226323\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.15,\n            "ts": "2025-10-28T16:00:00",\n            "v": 45008021.16812954\n          },\n          {\n            "c": 1.15,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-28T15:00:00",\n            "v": 79464994.92446022\n          },\n          {\n            "c": 1.16,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T14:00:00",\n            "v": 86188459.39976579\n          },\n          {\n            "c": 1.16,\n            "h": 1.18,\n            "l": 1.16,\n            "o": 1.17,\n            "ts": "2025-10-28T13:00:00",\n            "v": 71565661.62370075\n          },\n          {\n            "c": 1.17,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T12:00:00",\n            "v": 118904329.19299214\n          },\n          {\n            "c": 1.17,\n            "h": 1.18,\n            "l": 1.16,\n            "o": 1.16,\n            "ts": "2025-10-28T11:00:00",\n            "v": 68631395.59067194\n          },\n          {\n            "c": 1.17,\n            "h": 1.17,\n            "l": 1.16,\n            "o": 1.16,\n            "ts": "2025-10-28T10:00:00",\n            "v": 43789821.25156443\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T09:00:00",\n            "v": 35223799.08892832\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T08:00:00",\n            "v": 25196879.92477628\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-28T07:00:00",\n            "v": 117669196.95317298\n          },\n          {\n            "c": 1.15,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-28T06:00:00",\n            "v": 91224254.97651951\n          },\n          {\n            "c": 1.14,\n            "h": 1.16,\n            "l": 1.13,\n            "o": 1.16,\n            "ts": "2025-10-28T05:00:00",\n            "v": 123185672.47852811\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T04:00:00",\n            "v": 48147820.70444484\n          },\n          {\n            "c": 1.16,\n            "h": 1.19,\n            "l": 1.16,\n            "o": 1.18,\n            "ts": "2025-10-28T03:00:00",\n            "v": 147724449.4034482\n          },\n          {\n            "c": 1.19,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.2,\n            "ts": "2025-10-28T02:00:00",\n            "v": 59485350.99269787\n          },\n          {\n            "c": 1.2,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.18,\n            "ts": "2025-10-28T01:00:00",\n            "v": 69654486.57319337\n          },\n          {\n            "c": 1.18,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 209498117.1325279\n          },\n          {\n            "c": 1.2,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.18,\n            "ts": "2025-10-27T23:00:00",\n            "v": 128588493.16856703\n          },\n          {\n            "c": 1.19,\n            "h": 1.19,\n            "l": 1.18,\n            "o": 1.19,\n            "ts": "2025-10-27T22:00:00",\n            "v": 28365598.7239536\n          },\n          {\n            "c": 1.18,\n            "h": 1.19,\n            "l": 1.18,\n            "o": 1.18,\n            "ts": "2025-10-27T21:00:00",\n            "v": 36969605.30982973\n          },\n          {\n            "c": 1.19,\n            "h": 1.19,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T20:00:00",\n            "v": 55257628.54230108\n          },\n          {\n            "c": 1.18,\n            "h": 1.2,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T19:00:00",\n            "v": 71878484.45924401\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.16,\n            "o": 1.17,\n            "ts": "2025-10-27T18:00:00",\n            "v": 31235285.51599407\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.16,\n            "o": 1.18,\n            "ts": "2025-10-27T17:00:00",\n            "v": 52511895.46126001\n          },\n          {\n            "c": 1.18,\n            "h": 1.19,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-27T16:00:00",\n            "v": 160056793.85828486\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-27T15:00:00",\n            "v": 108025631.92990103\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-27T14:00:00",\n            "v": 88530102.53750664\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.12,\n            "o": 1.14,\n            "ts": "2025-10-27T13:00:00",\n            "v": 186705690.08885628\n          },\n          {\n            "c": 1.14,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-27T12:00:00",\n            "v": 53864395.59562434\n          },\n          {\n            "c": 1.15,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-27T11:00:00",\n            "v": 48376511.820919\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-27T10:00:00",\n            "v": 92698822.36809833\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-27T09:00:00",\n            "v": 97127177.86186258\n          },\n          {\n            "c": 1.15,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.17,\n            "ts": "2025-10-27T08:00:00",\n            "v": 333374174.70907295\n          },\n          {\n            "c": 1.17,\n            "h": 1.19,\n            "l": 1.17,\n            "o": 1.19,\n            "ts": "2025-10-27T07:00:00",\n            "v": 161770257.81202006\n          },\n          {\n            "c": 1.19,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.19,\n            "ts": "2025-10-27T06:00:00",\n            "v": 42041403.91904426\n          },\n          {\n            "c": 1.19,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.19,\n            "ts": "2025-10-27T05:00:00",\n            "v": 60352813.51973446\n          },\n          {\n            "c": 1.19,\n            "h": 1.19,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T04:00:00",\n            "v": 103753431.96631142\n          },\n          {\n            "c": 1.18,\n            "h": 1.2,\n            "l": 1.18,\n            "o": 1.2,\n            "ts": "2025-10-27T03:00:00",\n            "v": 146163542.74826282\n          },\n          {\n            "c": 1.2,\n            "h": 1.22,\n            "l": 1.18,\n            "o": 1.21,\n            "ts": "2025-10-27T02:00:00",\n            "v": 230077187.90795648\n          },\n          {\n            "c": 1.21,\n            "h": 1.24,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T01:00:00",\n            "v": 633314698.2739537\n          },\n          {\n            "c": 1.18,\n            "h": 1.19,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T00:00:00",\n            "v": 316970047.4325612\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.17,\n            "ts": "2025-10-26T23:00:00",\n            "v": 199158131.91872603\n          },\n          {\n            "c": 1.17,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-26T22:00:00",\n            "v": 129752685.30009104\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-26T21:00:00",\n            "v": 11449590.70965935\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-26T20:00:00",\n            "v": 20459542.68146597\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-26T19:00:00",\n            "v": 46282284.15859102\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-26T18:00:00",\n            "v": 46594758.43843328\n          },\n          {\n            "c": 1.15,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-26T17:00:00",\n            "v": 33425090.64597535\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-26T16:00:00",\n            "v": 126878926.17092328\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-26T15:00:00",\n            "v": 53623728.76920655\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-26T14:00:00",\n            "v": 74790729.04207166\n          },\n          {\n            "c": 1.15,\n            "h": 1.17,\n            "l": 1.15,\n            "o": 1.17,\n            "ts": "2025-10-26T13:00:00",\n            "v": 167787584.39282268\n          },\n          {\n            "c": 1.17,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-26T12:00:00",\n            "v": 534231674.0243032\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-26T11:00:00",\n            "v": 279092019.7466754\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-26T10:00:00",\n            "v": 74112567.22961394\n          },\n          {\n            "c": 1.14,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-26T09:00:00",\n            "v": 129317512.08125141\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-26T08:00:00",\n            "v": 51973649.46433523\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-26T07:00:00",\n            "v": 81571134.10991973\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.12,\n            "ts": "2025-10-26T06:00:00",\n            "v": 66556061.3782994\n          },\n          {\n            "c": 1.12,\n            "h": 1.13,\n            "l": 1.11,\n            "o": 1.12,\n            "ts": "2025-10-26T05:00:00",\n            "v": 102151411.01333092\n          },\n          {\n            "c": 1.12,\n            "h": 1.12,\n            "l": 1.11,\n            "o": 1.11,\n            "ts": "2025-10-26T04:00:00",\n            "v": 134946934.90808758\n          },\n          {\n            "c": 1.12,\n            "h": 1.13,\n            "l": 1.11,\n            "o": 1.12,\n            "ts": "2025-10-26T03:00:00",\n            "v": 190729320.30392438\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.13,\n            "ts": "2025-10-26T02:00:00",\n            "v": 111817139.12570965\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.12,\n            "ts": "2025-10-26T01:00:00",\n            "v": 243670284.7395999\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.12,\n            "o": 1.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1041037654.5628307\n          },\n          {\n            "c": 1.15,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-25T23:00:00",\n            "v": 64689221.61268475\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-25T16:00:00",\n            "v": 189456737.4508568\n          },\n          {\n            "c": 1.16,\n            "h": 1.16,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-25T15:00:00",\n            "v": 105636575.82394797\n          }\n        ],\n        "h4": [\n          {\n            "c": 1.04,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-11-01T00:00:00",\n            "v": 187848658.64272904\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-10-31T20:00:00",\n            "v": 84830365.33392449\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.02,\n            "o": 1.05,\n            "ts": "2025-10-31T16:00:00",\n            "v": 238448581.37732816\n          },\n          {\n            "c": 1.06,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-31T12:00:00",\n            "v": 184851441.56273994\n          },\n          {\n            "c": 1.07,\n            "h": 1.07,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T08:00:00",\n            "v": 144919721.9445846\n          },\n          {\n            "c": 1.05,\n            "h": 1.06,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-31T04:00:00",\n            "v": 157168590.00426364\n          },\n          {\n            "c": 1.06,\n            "h": 1.07,\n            "l": 1.04,\n            "o": 1.04,\n            "ts": "2025-10-31T00:00:00",\n            "v": 232150863.13838953\n          },\n          {\n            "c": 1.05,\n            "h": 1.05,\n            "l": 1.01,\n            "o": 1.01,\n            "ts": "2025-10-30T20:00:00",\n            "v": 244069654.58773714\n          },\n          {\n            "c": 1.01,\n            "h": 1.06,\n            "l": 1,\n            "o": 1.05,\n            "ts": "2025-10-30T16:00:00",\n            "v": 481283063.4661572\n          },\n          {\n            "c": 1.05,\n            "h": 1.09,\n            "l": 1.04,\n            "o": 1.09,\n            "ts": "2025-10-30T12:00:00",\n            "v": 477023312.64482933\n          },\n          {\n            "c": 1.08,\n            "h": 1.1,\n            "l": 1.08,\n            "o": 1.1,\n            "ts": "2025-10-30T08:00:00",\n            "v": 283096421.264488\n          },\n          {\n            "c": 1.1,\n            "h": 1.13,\n            "l": 1.07,\n            "o": 1.12,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1082584977.000035\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.12,\n            "ts": "2025-10-30T00:00:00",\n            "v": 437164209.35720956\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.12,\n            "o": 1.13,\n            "ts": "2025-10-29T20:00:00",\n            "v": 197530380.9839698\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.11,\n            "o": 1.11,\n            "ts": "2025-10-29T16:00:00",\n            "v": 324310461.2229343\n          },\n          {\n            "c": 1.11,\n            "h": 1.14,\n            "l": 1.1,\n            "o": 1.13,\n            "ts": "2025-10-29T12:00:00",\n            "v": 617233961.4384915\n          },\n          {\n            "c": 1.14,\n            "h": 1.14,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-29T08:00:00",\n            "v": 143455785.13692456\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.13,\n            "o": 1.14,\n            "ts": "2025-10-29T04:00:00",\n            "v": 230578562.4542744\n          },\n          {\n            "c": 1.14,\n            "h": 1.16,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-29T00:00:00",\n            "v": 357157716.0498914\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.11,\n            "o": 1.14,\n            "ts": "2025-10-28T20:00:00",\n            "v": 460539514.07133883\n          },\n          {\n            "c": 1.14,\n            "h": 1.17,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-28T16:00:00",\n            "v": 220757117.0662471\n          },\n          {\n            "c": 1.15,\n            "h": 1.18,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-28T12:00:00",\n            "v": 356123445.1409189\n          },\n          {\n            "c": 1.17,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-28T08:00:00",\n            "v": 172841895.85594097\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.13,\n            "o": 1.16,\n            "ts": "2025-10-28T04:00:00",\n            "v": 380226945.1126654\n          },\n          {\n            "c": 1.16,\n            "h": 1.2,\n            "l": 1.16,\n            "o": 1.2,\n            "ts": "2025-10-28T00:00:00",\n            "v": 486362404.1018673\n          },\n          {\n            "c": 1.2,\n            "h": 1.2,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T20:00:00",\n            "v": 249181325.74465144\n          },\n          {\n            "c": 1.18,\n            "h": 1.2,\n            "l": 1.15,\n            "o": 1.16,\n            "ts": "2025-10-27T16:00:00",\n            "v": 315682459.29478294\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.12,\n            "o": 1.16,\n            "ts": "2025-10-27T12:00:00",\n            "v": 437125820.1518883\n          },\n          {\n            "c": 1.15,\n            "h": 1.18,\n            "l": 1.14,\n            "o": 1.17,\n            "ts": "2025-10-27T08:00:00",\n            "v": 571576686.7599529\n          },\n          {\n            "c": 1.17,\n            "h": 1.2,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T04:00:00",\n            "v": 367917907.2171102\n          },\n          {\n            "c": 1.18,\n            "h": 1.24,\n            "l": 1.17,\n            "o": 1.18,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1326525476.362734\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-26T20:00:00",\n            "v": 360819950.60994244\n          },\n          {\n            "c": 1.14,\n            "h": 1.16,\n            "l": 1.13,\n            "o": 1.15,\n            "ts": "2025-10-26T16:00:00",\n            "v": 253181059.41392294\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-26T12:00:00",\n            "v": 830433716.228404\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.13,\n            "o": 1.13,\n            "ts": "2025-10-26T08:00:00",\n            "v": 534495748.521876\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.11,\n            "o": 1.11,\n            "ts": "2025-10-26T04:00:00",\n            "v": 385225541.40963763\n          },\n          {\n            "c": 1.12,\n            "h": 1.15,\n            "l": 1.11,\n            "o": 1.15,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1587254398.7320647\n          },\n          {\n            "c": 1.15,\n            "h": 1.15,\n            "l": 1.14,\n            "o": 1.14,\n            "ts": "2025-10-25T20:00:00",\n            "v": 64689221.61268475\n          },\n          {\n            "c": 1.15,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-25T16:00:00",\n            "v": 189456737.4508568\n          },\n          {\n            "c": 1.16,\n            "h": 1.2,\n            "l": 1.14,\n            "o": 1.16,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1708944646.675407\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.17,\n            "ts": "2025-10-25T08:00:00",\n            "v": 877428554.8139383\n          },\n          {\n            "c": 1.17,\n            "h": 1.23,\n            "l": 1.13,\n            "o": 1.22,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4678932877.737819\n          },\n          {\n            "c": 1.22,\n            "h": 1.35,\n            "l": 1.07,\n            "o": 1.07,\n            "ts": "2025-10-25T00:00:00",\n            "v": 9611978545.260862\n          },\n          {\n            "c": 1.07,\n            "h": 1.08,\n            "l": 1.07,\n            "o": 1.08,\n            "ts": "2025-10-24T20:00:00",\n            "v": 78393336.94671817\n          },\n          {\n            "c": 1.07,\n            "h": 1.08,\n            "l": 1.06,\n            "o": 1.07,\n            "ts": "2025-10-24T16:00:00",\n            "v": 23752946.56628535\n          },\n          {\n            "c": 1.07,\n            "h": 1.09,\n            "l": 1.06,\n            "o": 1.08,\n            "ts": "2025-10-24T12:00:00",\n            "v": 630930801.0768552\n          },\n          {\n            "c": 1.08,\n            "h": 1.09,\n            "l": 1.07,\n            "o": 1.08,\n            "ts": "2025-10-24T08:00:00",\n            "v": 410106467.69193906\n          },\n          {\n            "c": 1.08,\n            "h": 1.1,\n            "l": 1.08,\n            "o": 1.08,\n            "ts": "2025-10-24T04:00:00",\n            "v": 355192969.2354414\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.06,\n            "o": 1.07,\n            "ts": "2025-10-24T00:00:00",\n            "v": 414707312.11588997\n          },\n          {\n            "c": 1.07,\n            "h": 1.09,\n            "l": 1.06,\n            "o": 1.09,\n            "ts": "2025-10-23T20:00:00",\n            "v": 127193430.18169369\n          },\n          {\n            "c": 1.08,\n            "h": 1.1,\n            "l": 1.07,\n            "o": 1.07,\n            "ts": "2025-10-23T16:00:00",\n            "v": 145403725.69754875\n          },\n          {\n            "c": 1.08,\n            "h": 1.08,\n            "l": 1.03,\n            "o": 1.05,\n            "ts": "2025-10-23T12:00:00",\n            "v": 436481156.9012623\n          },\n          {\n            "c": 1.05,\n            "h": 1.07,\n            "l": 1.04,\n            "o": 1.06,\n            "ts": "2025-10-23T08:00:00",\n            "v": 284836551.71495587\n          },\n          {\n            "c": 1.07,\n            "h": 1.07,\n            "l": 1.03,\n            "o": 1.03,\n            "ts": "2025-10-23T04:00:00",\n            "v": 253364445.44846302\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-10-23T00:00:00",\n            "v": 168215612.57927996\n          },\n          {\n            "c": 1.04,\n            "h": 1.04,\n            "l": 1.01,\n            "o": 1.04,\n            "ts": "2025-10-22T20:00:00",\n            "v": 377521699.68304896\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.03,\n            "o": 1.05,\n            "ts": "2025-10-22T16:00:00",\n            "v": 161893785.87226373\n          },\n          {\n            "c": 1.05,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-22T12:00:00",\n            "v": 417907632.1949648\n          },\n          {\n            "c": 1.07,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-22T08:00:00",\n            "v": 355876575.6556515\n          },\n          {\n            "c": 1.06,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-22T04:00:00",\n            "v": 254768775.78218564\n          },\n          {\n            "c": 1.07,\n            "h": 1.08,\n            "l": 1.06,\n            "o": 1.08,\n            "ts": "2025-10-22T00:00:00",\n            "v": 435440124.7036666\n          },\n          {\n            "c": 1.08,\n            "h": 1.11,\n            "l": 1.06,\n            "o": 1.11,\n            "ts": "2025-10-21T20:00:00",\n            "v": 390239286.85876185\n          },\n          {\n            "c": 1.11,\n            "h": 1.13,\n            "l": 1.09,\n            "o": 1.12,\n            "ts": "2025-10-21T16:00:00",\n            "v": 333267941.4417147\n          },\n          {\n            "c": 1.13,\n            "h": 1.13,\n            "l": 1.06,\n            "o": 1.07,\n            "ts": "2025-10-21T12:00:00",\n            "v": 582292063.6711951\n          },\n          {\n            "c": 1.07,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.05,\n            "ts": "2025-10-21T08:00:00",\n            "v": 364293433.2396169\n          },\n          {\n            "c": 1.06,\n            "h": 1.06,\n            "l": 1.03,\n            "o": 1.06,\n            "ts": "2025-10-21T04:00:00",\n            "v": 392589089.2642512\n          },\n          {\n            "c": 1.06,\n            "h": 1.07,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-21T00:00:00",\n            "v": 371633846.6951142\n          },\n          {\n            "c": 1.06,\n            "h": 1.09,\n            "l": 1.06,\n            "o": 1.08,\n            "ts": "2025-10-20T20:00:00",\n            "v": 144178963.8076147\n          },\n          {\n            "c": 1.08,\n            "h": 1.08,\n            "l": 1.06,\n            "o": 1.07,\n            "ts": "2025-10-20T16:00:00",\n            "v": 229526046.79504922\n          },\n          {\n            "c": 1.08,\n            "h": 1.09,\n            "l": 1.07,\n            "o": 1.08,\n            "ts": "2025-10-20T12:00:00",\n            "v": 512845877.5113212\n          },\n          {\n            "c": 1.09,\n            "h": 1.11,\n            "l": 1.09,\n            "o": 1.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 336292014.64036316\n          },\n          {\n            "c": 1.11,\n            "h": 1.13,\n            "l": 1.1,\n            "o": 1.12,\n            "ts": "2025-10-20T04:00:00",\n            "v": 342692251.488188\n          },\n          {\n            "c": 1.12,\n            "h": 1.13,\n            "l": 1.07,\n            "o": 1.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 392544128.8148733\n          },\n          {\n            "c": 1.1,\n            "h": 1.12,\n            "l": 1.09,\n            "o": 1.11,\n            "ts": "2025-10-19T20:00:00",\n            "v": 271554117.7354992\n          },\n          {\n            "c": 1.11,\n            "h": 1.14,\n            "l": 1.1,\n            "o": 1.11,\n            "ts": "2025-10-19T16:00:00",\n            "v": 115441837.62186359\n          },\n          {\n            "c": 1.1,\n            "h": 1.13,\n            "l": 1.07,\n            "o": 1.09,\n            "ts": "2025-10-19T12:00:00",\n            "v": 533418455.9363212\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.04,\n            "o": 1.05,\n            "ts": "2025-10-19T08:00:00",\n            "v": 553932567.8017374\n          },\n          {\n            "c": 1.06,\n            "h": 1.08,\n            "l": 1.05,\n            "o": 1.07,\n            "ts": "2025-10-19T04:00:00",\n            "v": 246238074.77474314\n          },\n          {\n            "c": 1.07,\n            "h": 1.09,\n            "l": 1.06,\n            "o": 1.09,\n            "ts": "2025-10-19T00:00:00",\n            "v": 179714408.28307742\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.08,\n            "o": 1.09,\n            "ts": "2025-10-18T20:00:00",\n            "v": 165434754.09842902\n          },\n          {\n            "c": 1.09,\n            "h": 1.1,\n            "l": 1.06,\n            "o": 1.08,\n            "ts": "2025-10-18T16:00:00",\n            "v": 189675587.650802\n          },\n          {\n            "c": 1.08,\n            "h": 1.1,\n            "l": 1.07,\n            "o": 1.1,\n            "ts": "2025-10-18T12:00:00",\n            "v": 459160697.64631635\n          },\n          {\n            "c": 1.1,\n            "h": 1.12,\n            "l": 1.08,\n            "o": 1.11,\n            "ts": "2025-10-18T08:00:00",\n            "v": 780899454.7020261\n          },\n          {\n            "c": 1.11,\n            "h": 1.13,\n            "l": 1.08,\n            "o": 1.08,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1221697812.308689\n          },\n          {\n            "c": 1.09,\n            "h": 1.09,\n            "l": 1.05,\n            "o": 1.06,\n            "ts": "2025-10-18T00:00:00",\n            "v": 499184746.0649586\n          },\n          {\n            "c": 1.07,\n            "h": 1.12,\n            "l": 1.03,\n            "o": 1.04,\n            "ts": "2025-10-17T20:00:00",\n            "v": 763496143.5542499\n          },\n          {\n            "c": 1.04,\n            "h": 1.05,\n            "l": 1.02,\n            "o": 1.03,\n            "ts": "2025-10-17T16:00:00",\n            "v": 207364255.25509566\n          },\n          {\n            "c": 1.03,\n            "h": 1.04,\n            "l": 1,\n            "o": 1.01,\n            "ts": "2025-10-17T12:00:00",\n            "v": 471202301.56790394\n          },\n          {\n            "c": 1.02,\n            "h": 1.03,\n            "l": 0.978,\n            "o": 1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1390935398.75862\n          },\n          {\n            "c": 1,\n            "h": 1.1,\n            "l": 0.987,\n            "o": 1.1,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2143805584.3053393\n          },\n          {\n            "c": 1.09,\n            "h": 1.11,\n            "l": 1.05,\n            "o": 1.05,\n            "ts": "2025-10-17T00:00:00",\n            "v": 903504391.8939114\n          },\n          {\n            "c": 1.05,\n            "h": 1.08,\n            "l": 1.03,\n            "o": 1.06,\n            "ts": "2025-10-16T20:00:00",\n            "v": 776142548.2934254\n          },\n          {\n            "c": 1.06,\n            "h": 1.09,\n            "l": 1.05,\n            "o": 1.08,\n            "ts": "2025-10-16T16:00:00",\n            "v": 514679407.62563574\n          },\n          {\n            "c": 1.08,\n            "h": 1.15,\n            "l": 1.08,\n            "o": 1.14,\n            "ts": "2025-10-16T12:00:00",\n            "v": 617526865.0678749\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.09,\n            "o": 1.13,\n            "ts": "2025-10-16T08:00:00",\n            "v": 698367402.1551533\n          },\n          {\n            "c": 1.13,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.13,\n            "ts": "2025-10-16T04:00:00",\n            "v": 229224271.59177932\n          },\n          {\n            "c": 1.13,\n            "h": 1.15,\n            "l": 1.12,\n            "o": 1.12,\n            "ts": "2025-10-16T00:00:00",\n            "v": 577325048.7707905\n          },\n          {\n            "c": 1.12,\n            "h": 1.14,\n            "l": 1.12,\n            "o": 1.14,\n            "ts": "2025-10-15T20:00:00",\n            "v": 186197019.61029243\n          },\n          {\n            "c": 1.14,\n            "h": 1.16,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-15T16:00:00",\n            "v": 193311403.65308136\n          },\n          {\n            "c": 1.15,\n            "h": 1.18,\n            "l": 1.14,\n            "o": 1.17,\n            "ts": "2025-10-15T12:00:00",\n            "v": 583470946.0002804\n          },\n          {\n            "c": 1.18,\n            "h": 1.2,\n            "l": 1.16,\n            "o": 1.18,\n            "ts": "2025-10-15T08:00:00",\n            "v": 624417423.8823842\n          },\n          {\n            "c": 1.17,\n            "h": 1.17,\n            "l": 1.14,\n            "o": 1.15,\n            "ts": "2025-10-15T04:00:00",\n            "v": 486927866.0009255\n          },\n          {\n            "c": 1.15,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.18,\n            "ts": "2025-10-15T00:00:00",\n            "v": 447812759.25520253\n          },\n          {\n            "c": 1.18,\n            "h": 1.18,\n            "l": 1.15,\n            "o": 1.15,\n            "ts": "2025-10-14T20:00:00",\n            "v": 272234585.88665986\n          },\n          {\n            "c": 1.15,\n            "h": 1.19,\n            "l": 1.14,\n            "o": 1.17,\n            "ts": "2025-10-14T16:00:00",\n            "v": 444391426.742181\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.1,\n            "o": 1.12,\n            "ts": "2025-10-14T12:00:00",\n            "v": 718710028.1176631\n          },\n          {\n            "c": 1.12,\n            "h": 1.14,\n            "l": 1.1,\n            "o": 1.12,\n            "ts": "2025-10-14T08:00:00",\n            "v": 795985924.3608344\n          },\n          {\n            "c": 1.11,\n            "h": 1.17,\n            "l": 1.1,\n            "o": 1.17,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1704817427.6015835\n          },\n          {\n            "c": 1.17,\n            "h": 1.24,\n            "l": 1.14,\n            "o": 1.23,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1830629608.4657784\n          },\n          {\n            "c": 1.23,\n            "h": 1.24,\n            "l": 1.21,\n            "o": 1.23,\n            "ts": "2025-10-13T20:00:00",\n            "v": 723048235.9133782\n          },\n          {\n            "c": 1.23,\n            "h": 1.23,\n            "l": 1.19,\n            "o": 1.21,\n            "ts": "2025-10-13T16:00:00",\n            "v": 387306971.8656004\n          },\n          {\n            "c": 1.21,\n            "h": 1.24,\n            "l": 1.19,\n            "o": 1.21,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1041666013.6508695\n          },\n          {\n            "c": 1.21,\n            "h": 1.25,\n            "l": 1.18,\n            "o": 1.23,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1253539449.5182035\n          },\n          {\n            "c": 1.23,\n            "h": 1.25,\n            "l": 1.22,\n            "o": 1.24,\n            "ts": "2025-10-13T04:00:00",\n            "v": 541139202.703842\n          },\n          {\n            "c": 1.23,\n            "h": 1.28,\n            "l": 1.23,\n            "o": 1.27,\n            "ts": "2025-10-13T00:00:00",\n            "v": 950112195.0685985\n          },\n          {\n            "c": 1.27,\n            "h": 1.31,\n            "l": 1.25,\n            "o": 1.28,\n            "ts": "2025-10-12T20:00:00",\n            "v": 779098533.9374145\n          },\n          {\n            "c": 1.28,\n            "h": 1.3,\n            "l": 1.25,\n            "o": 1.27,\n            "ts": "2025-10-12T16:00:00",\n            "v": 372410135.8636367\n          },\n          {\n            "c": 1.27,\n            "h": 1.31,\n            "l": 1.19,\n            "o": 1.22,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1216144003.8832548\n          },\n          {\n            "c": 1.21,\n            "h": 1.28,\n            "l": 1.19,\n            "o": 1.27,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1366974748.4814622\n          },\n          {\n            "c": 1.28,\n            "h": 1.29,\n            "l": 1.22,\n            "o": 1.23,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1246270211.908875\n          },\n          {\n            "c": 1.23,\n            "h": 1.31,\n            "l": 1.16,\n            "o": 1.19,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2280175225.2034173\n          },\n          {\n            "c": 1.19,\n            "h": 1.25,\n            "l": 1.17,\n            "o": 1.25,\n            "ts": "2025-10-11T20:00:00",\n            "v": 634316163.6865348\n          },\n          {\n            "c": 1.24,\n            "h": 1.33,\n            "l": 1.2,\n            "o": 1.2,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1281674537.856054\n          },\n          {\n            "c": 1.2,\n            "h": 1.21,\n            "l": 1.15,\n            "o": 1.21,\n            "ts": "2025-10-11T12:00:00",\n            "v": 566215344.1624196\n          },\n          {\n            "c": 1.21,\n            "h": 1.23,\n            "l": 1.16,\n            "o": 1.17,\n            "ts": "2025-10-11T08:00:00",\n            "v": 723921117.6564769\n          },\n          {\n            "c": 1.17,\n            "h": 1.2,\n            "l": 1.12,\n            "o": 1.15,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1062619128.9714769\n          },\n          {\n            "c": 1.16,\n            "h": 1.17,\n            "l": 1.03,\n            "o": 1.16,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1893486668.249281\n          },\n          {\n            "c": 1.16,\n            "h": 1.26,\n            "l": 0.798,\n            "o": 1.26,\n            "ts": "2025-10-10T20:00:00",\n            "v": 5727829459.821314\n          },\n          {\n            "c": 1.26,\n            "h": 1.33,\n            "l": 1.25,\n            "o": 1.31,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1158346618.0917075\n          },\n          {\n            "c": 1.31,\n            "h": 1.4,\n            "l": 1.29,\n            "o": 1.34,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2858459177.404976\n          },\n          {\n            "c": 1.34,\n            "h": 1.37,\n            "l": 1.32,\n            "o": 1.33,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1176484816.9737735\n          },\n          {\n            "c": 1.33,\n            "h": 1.42,\n            "l": 1.32,\n            "o": 1.41,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2775625498.581273\n          },\n          {\n            "c": 1.41,\n            "h": 1.5,\n            "l": 1.37,\n            "o": 1.42,\n            "ts": "2025-10-10T00:00:00",\n            "v": 4812213499.949097\n          },\n          {\n            "c": 1.41,\n            "h": 1.45,\n            "l": 1.4,\n            "o": 1.44,\n            "ts": "2025-10-09T20:00:00",\n            "v": 681332825.1162438\n          },\n          {\n            "c": 1.44,\n            "h": 1.44,\n            "l": 1.38,\n            "o": 1.4,\n            "ts": "2025-10-09T16:00:00",\n            "v": 592016015.834634\n          },\n          {\n            "c": 1.4,\n            "h": 1.45,\n            "l": 1.37,\n            "o": 1.43,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2746405733.7833233\n          },\n          {\n            "c": 1.43,\n            "h": 1.49,\n            "l": 1.42,\n            "o": 1.48,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2799141880.511112\n          },\n          {\n            "c": 1.47,\n            "h": 1.54,\n            "l": 1.45,\n            "o": 1.47,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2683846301.534567\n          },\n          {\n            "c": 1.47,\n            "h": 1.56,\n            "l": 1.41,\n            "o": 1.52,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8696699949.364258\n          },\n          {\n            "c": 1.52,\n            "h": 1.54,\n            "l": 1.36,\n            "o": 1.38,\n            "ts": "2025-10-08T20:00:00",\n            "v": 6289222129.454851\n          },\n          {\n            "c": 1.38,\n            "h": 1.4,\n            "l": 1.34,\n            "o": 1.35,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1264280959.8752227\n          },\n          {\n            "c": 1.34,\n            "h": 1.37,\n            "l": 1.32,\n            "o": 1.33,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1304795147.656266\n          },\n          {\n            "c": 1.33,\n            "h": 1.36,\n            "l": 1.3,\n            "o": 1.35,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1996137111.4758368\n          },\n          {\n            "c": 1.35,\n            "h": 1.42,\n            "l": 1.27,\n            "o": 1.27,\n            "ts": "2025-10-08T04:00:00",\n            "v": 7491947298.302322\n          },\n          {\n            "c": 1.27,\n            "h": 1.34,\n            "l": 1.25,\n            "o": 1.26,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2376216236.3100276\n          },\n          {\n            "c": 1.25,\n            "h": 1.33,\n            "l": 1.25,\n            "o": 1.3,\n            "ts": "2025-10-07T20:00:00",\n            "v": 549403630.7098652\n          },\n          {\n            "c": 1.29,\n            "h": 1.32,\n            "l": 1.23,\n            "o": 1.25,\n            "ts": "2025-10-07T16:00:00",\n            "v": 608118091.5167177\n          },\n          {\n            "c": 1.25,\n            "h": 1.35,\n            "l": 1.24,\n            "o": 1.3,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2894275114.8070607\n          },\n          {\n            "c": 1.3,\n            "h": 1.33,\n            "l": 1.22,\n            "o": 1.24,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1711076335.0086455\n          },\n          {\n            "c": 1.24,\n            "h": 1.33,\n            "l": 1.23,\n            "o": 1.33,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3147264666.613735\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TOSHI",\n        "timestamp": 1761963432936,\n        "total_ask_size": 667056143.0761003,\n        "total_bid_size": 645171138.3452185,\n        "units": [\n          {\n            "ask_price": 1.05,\n            "ask_size": 42315640.13885401,\n            "bid_price": 1.04,\n            "bid_size": 49180834.03535246\n          },\n          {\n            "ask_price": 1.06,\n            "ask_size": 40710323.73698961,\n            "bid_price": 1.03,\n            "bid_size": 143993824.65755862\n          },\n          {\n            "ask_price": 1.07,\n            "ask_size": 58691799.90012822,\n            "bid_price": 1.02,\n            "bid_size": 132115570.12531535\n          },\n          {\n            "ask_price": 1.08,\n            "ask_size": 7821803.85694196,\n            "bid_price": 1.01,\n            "bid_size": 126072123.73381113\n          },\n          {\n            "ask_price": 1.09,\n            "ask_size": 11237276.53661738,\n            "bid_price": 1,\n            "bid_size": 125647392.32672653\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.607011835878324,\n        "basis": 248.65,\n        "lower": 244.16558253504428,\n        "position_0to1": 0.20453241466601854,\n        "std_mult": 2,\n        "upper": 253.13441746495573,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 246,\n        "ts": "2025-11-01T02:15:08.170Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TREE",\n      "micro": {\n        "best_ask": 247,\n        "best_bid": 246,\n        "h1_return": -0.14583333333333334,\n        "last_price": 246,\n        "mid": 246.5,\n        "ob_imbalance_topN": 0.0157897236419099,\n        "spread_abs": 1,\n        "spread_bps": 40.56795131845842,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 246,\n            "h": 251,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1027211.77785846\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7014140.01743453\n          },\n          {\n            "c": 251,\n            "h": 284,\n            "l": 240,\n            "o": 269,\n            "ts": "2025-10-30T00:00:00",\n            "v": 24565483.65046465\n          },\n          {\n            "c": 269,\n            "h": 324,\n            "l": 261,\n            "o": 268,\n            "ts": "2025-10-29T00:00:00",\n            "v": 63254491.39185664\n          },\n          {\n            "c": 268,\n            "h": 286,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7523842.67707486\n          },\n          {\n            "c": 268,\n            "h": 292,\n            "l": 260,\n            "o": 285,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11152832.35101088\n          },\n          {\n            "c": 285,\n            "h": 293,\n            "l": 275,\n            "o": 286,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13351932.33420846\n          },\n          {\n            "c": 285,\n            "h": 329,\n            "l": 270,\n            "o": 276,\n            "ts": "2025-10-25T00:00:00",\n            "v": 71727696.53241488\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-24T00:00:00",\n            "v": 23918925.18599602\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5836625.88104181\n          },\n          {\n            "c": 245,\n            "h": 265,\n            "l": 236,\n            "o": 256,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15677404.51728183\n          },\n          {\n            "c": 256,\n            "h": 318,\n            "l": 250,\n            "o": 273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 115891653.46663293\n          },\n          {\n            "c": 274,\n            "h": 374,\n            "l": 239,\n            "o": 246,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59830878.06837673\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 237,\n            "o": 248,\n            "ts": "2025-10-19T00:00:00",\n            "v": 6122898.50341889\n          },\n          {\n            "c": 247,\n            "h": 269,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-18T00:00:00",\n            "v": 27711435.90001798\n          },\n          {\n            "c": 236,\n            "h": 248,\n            "l": 223,\n            "o": 245,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7822621.11092143\n          },\n          {\n            "c": 245,\n            "h": 273,\n            "l": 241,\n            "o": 259,\n            "ts": "2025-10-16T00:00:00",\n            "v": 17743355.15819786\n          },\n          {\n            "c": 260,\n            "h": 287,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-15T00:00:00",\n            "v": 23908460.14010268\n          },\n          {\n            "c": 265,\n            "h": 277,\n            "l": 248,\n            "o": 276,\n            "ts": "2025-10-14T00:00:00",\n            "v": 9600564.15842976\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 258,\n            "o": 267,\n            "ts": "2025-10-13T00:00:00",\n            "v": 10227813.44636523\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 248,\n            "o": 257,\n            "ts": "2025-10-12T00:00:00",\n            "v": 14969452.96520817\n          },\n          {\n            "c": 257,\n            "h": 277,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31876045.54467792\n          },\n          {\n            "c": 242,\n            "h": 353,\n            "l": 208,\n            "o": 346,\n            "ts": "2025-10-10T00:00:00",\n            "v": 27432926.34153904\n          },\n          {\n            "c": 346,\n            "h": 372,\n            "l": 343,\n            "o": 370,\n            "ts": "2025-10-09T00:00:00",\n            "v": 7994567.22612979\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3300500.23780917\n          },\n          {\n            "c": 365,\n            "h": 391,\n            "l": 362,\n            "o": 382,\n            "ts": "2025-10-07T00:00:00",\n            "v": 9578766.88203168\n          },\n          {\n            "c": 382,\n            "h": 385,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3635326.02019593\n          },\n          {\n            "c": 372,\n            "h": 384,\n            "l": 368,\n            "o": 374,\n            "ts": "2025-10-05T00:00:00",\n            "v": 7435931.01974926\n          },\n          {\n            "c": 375,\n            "h": 388,\n            "l": 367,\n            "o": 381,\n            "ts": "2025-10-04T00:00:00",\n            "v": 6819263.80099043\n          },\n          {\n            "c": 383,\n            "h": 386,\n            "l": 368,\n            "o": 383,\n            "ts": "2025-10-03T00:00:00",\n            "v": 7806822.97978381\n          },\n          {\n            "c": 383,\n            "h": 405,\n            "l": 370,\n            "o": 381,\n            "ts": "2025-10-02T00:00:00",\n            "v": 15731538.67799201\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 357,\n            "o": 361,\n            "ts": "2025-10-01T00:00:00",\n            "v": 14478954.71942005\n          },\n          {\n            "c": 361,\n            "h": 379,\n            "l": 352,\n            "o": 376,\n            "ts": "2025-09-30T00:00:00",\n            "v": 9555163.4964593\n          },\n          {\n            "c": 377,\n            "h": 429,\n            "l": 369,\n            "o": 392,\n            "ts": "2025-09-29T00:00:00",\n            "v": 20387645.56221846\n          },\n          {\n            "c": 392,\n            "h": 394,\n            "l": 371,\n            "o": 385,\n            "ts": "2025-09-28T00:00:00",\n            "v": 6703328.69261525\n          },\n          {\n            "c": 385,\n            "h": 395,\n            "l": 376,\n            "o": 387,\n            "ts": "2025-09-27T00:00:00",\n            "v": 5140895.7414533\n          },\n          {\n            "c": 387,\n            "h": 405,\n            "l": 372,\n            "o": 373,\n            "ts": "2025-09-26T00:00:00",\n            "v": 33260160.73354269\n          },\n          {\n            "c": 372,\n            "h": 414,\n            "l": 371,\n            "o": 412,\n            "ts": "2025-09-25T00:00:00",\n            "v": 18873847.28143468\n          },\n          {\n            "c": 412,\n            "h": 438,\n            "l": 407,\n            "o": 422,\n            "ts": "2025-09-24T00:00:00",\n            "v": 18359677.71031492\n          },\n          {\n            "c": 422,\n            "h": 425,\n            "l": 389,\n            "o": 413,\n            "ts": "2025-09-23T00:00:00",\n            "v": 13854803.82359671\n          },\n          {\n            "c": 413,\n            "h": 479,\n            "l": 396,\n            "o": 476,\n            "ts": "2025-09-22T00:00:00",\n            "v": 37163262.47156288\n          },\n          {\n            "c": 477,\n            "h": 487,\n            "l": 453,\n            "o": 465,\n            "ts": "2025-09-21T00:00:00",\n            "v": 26129510.25803109\n          },\n          {\n            "c": 463,\n            "h": 477,\n            "l": 433,\n            "o": 439,\n            "ts": "2025-09-20T00:00:00",\n            "v": 19247840.67696622\n          },\n          {\n            "c": 440,\n            "h": 454,\n            "l": 433,\n            "o": 452,\n            "ts": "2025-09-19T00:00:00",\n            "v": 9663328.79017713\n          },\n          {\n            "c": 453,\n            "h": 453,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-09-18T00:00:00",\n            "v": 7064280.5660228\n          },\n          {\n            "c": 445,\n            "h": 451,\n            "l": 427,\n            "o": 438,\n            "ts": "2025-09-17T00:00:00",\n            "v": 10135678.41871812\n          },\n          {\n            "c": 439,\n            "h": 460,\n            "l": 426,\n            "o": 447,\n            "ts": "2025-09-16T00:00:00",\n            "v": 27203992.31412023\n          },\n          {\n            "c": 447,\n            "h": 532,\n            "l": 445,\n            "o": 491,\n            "ts": "2025-09-15T00:00:00",\n            "v": 83435102.84539\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 442,\n            "o": 451,\n            "ts": "2025-09-14T00:00:00",\n            "v": 49444912.65131634\n          },\n          {\n            "c": 451,\n            "h": 452,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9362548.20259323\n          },\n          {\n            "c": 440,\n            "h": 445,\n            "l": 429,\n            "o": 441,\n            "ts": "2025-09-12T00:00:00",\n            "v": 8547046.36307116\n          },\n          {\n            "c": 441,\n            "h": 474,\n            "l": 431,\n            "o": 454,\n            "ts": "2025-09-11T00:00:00",\n            "v": 23353561.48283446\n          },\n          {\n            "c": 452,\n            "h": 462,\n            "l": 445,\n            "o": 450,\n            "ts": "2025-09-10T00:00:00",\n            "v": 14894268.12674431\n          },\n          {\n            "c": 451,\n            "h": 464,\n            "l": 444,\n            "o": 463,\n            "ts": "2025-09-09T00:00:00",\n            "v": 23158889.61823746\n          },\n          {\n            "c": 463,\n            "h": 492,\n            "l": 455,\n            "o": 482,\n            "ts": "2025-09-08T00:00:00",\n            "v": 27708925.08629444\n          },\n          {\n            "c": 481,\n            "h": 485,\n            "l": 449,\n            "o": 449,\n            "ts": "2025-09-07T00:00:00",\n            "v": 63977165.09486844\n          },\n          {\n            "c": 449,\n            "h": 464,\n            "l": 442,\n            "o": 447,\n            "ts": "2025-09-06T00:00:00",\n            "v": 29235518.80837252\n          },\n          {\n            "c": 447,\n            "h": 484,\n            "l": 441,\n            "o": 457,\n            "ts": "2025-09-05T00:00:00",\n            "v": 77280165.65059038\n          },\n          {\n            "c": 456,\n            "h": 562,\n            "l": 441,\n            "o": 507,\n            "ts": "2025-09-04T00:00:00",\n            "v": 162807703.09308547\n          },\n          {\n            "c": 508,\n            "h": 518,\n            "l": 430,\n            "o": 440,\n            "ts": "2025-09-03T00:00:00",\n            "v": 41250048.07853226\n          },\n          {\n            "c": 440,\n            "h": 449,\n            "l": 422,\n            "o": 430,\n            "ts": "2025-09-02T00:00:00",\n            "v": 25632488.20259532\n          },\n          {\n            "c": 430,\n            "h": 491,\n            "l": 418,\n            "o": 466,\n            "ts": "2025-09-01T00:00:00",\n            "v": 55686664.86984197\n          },\n          {\n            "c": 466,\n            "h": 485,\n            "l": 462,\n            "o": 480,\n            "ts": "2025-08-31T00:00:00",\n            "v": 15074495.77935705\n          },\n          {\n            "c": 481,\n            "h": 515,\n            "l": 472,\n            "o": 502,\n            "ts": "2025-08-30T00:00:00",\n            "v": 38603581.00495727\n          },\n          {\n            "c": 502,\n            "h": 585,\n            "l": 490,\n            "o": 546,\n            "ts": "2025-08-29T00:00:00",\n            "v": 114073112.2879601\n          },\n          {\n            "c": 546,\n            "h": 810,\n            "l": 390,\n            "o": 390,\n            "ts": "2025-08-28T00:00:00",\n            "v": 533104781.69274974\n          }\n        ],\n        "h1": [\n          {\n            "c": 246,\n            "h": 247,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-11-01T02:00:00",\n            "v": 22068.32394276\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-11-01T01:00:00",\n            "v": 466153.6467452\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 538989.8071705\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-31T23:00:00",\n            "v": 78210.95866978\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 250,\n            "ts": "2025-10-31T22:00:00",\n            "v": 257192.54721162\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T21:00:00",\n            "v": 150335.6344873\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 251,\n            "o": 251,\n            "ts": "2025-10-31T20:00:00",\n            "v": 98473.03346605\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-31T19:00:00",\n            "v": 117380.47447851\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-31T18:00:00",\n            "v": 58667.34878149\n          },\n          {\n            "c": 247,\n            "h": 247,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-31T17:00:00",\n            "v": 217116.83593733\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 244,\n            "o": 249,\n            "ts": "2025-10-31T16:00:00",\n            "v": 261919.72541099\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-31T15:00:00",\n            "v": 141179.00093814\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-31T14:00:00",\n            "v": 142285.60518464\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-31T13:00:00",\n            "v": 53470.12518692\n          },\n          {\n            "c": 249,\n            "h": 253,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-31T12:00:00",\n            "v": 263471.31342277\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 245,\n            "o": 245,\n            "ts": "2025-10-31T11:00:00",\n            "v": 242120.94750735\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-31T10:00:00",\n            "v": 103248.45140663\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-31T09:00:00",\n            "v": 331175.45100304\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-31T08:00:00",\n            "v": 107475.25420737\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 243,\n            "o": 244,\n            "ts": "2025-10-31T07:00:00",\n            "v": 349280.68707317\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-31T06:00:00",\n            "v": 340698.26635324\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-31T05:00:00",\n            "v": 457619.67508018\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-31T04:00:00",\n            "v": 424622.95900167\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-31T03:00:00",\n            "v": 215168.88891968\n          },\n          {\n            "c": 247,\n            "h": 252,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-10-31T02:00:00",\n            "v": 786352.34917659\n          },\n          {\n            "c": 251,\n            "h": 253,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T01:00:00",\n            "v": 356125.37206804\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1460549.11246203\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-30T23:00:00",\n            "v": 502918.59629384\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-30T22:00:00",\n            "v": 138382.27531807\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-30T21:00:00",\n            "v": 213648.12952013\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-30T20:00:00",\n            "v": 166351.0704191\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-30T19:00:00",\n            "v": 425903.49759187\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 240,\n            "o": 245,\n            "ts": "2025-10-30T18:00:00",\n            "v": 458028.15391994\n          },\n          {\n            "c": 245,\n            "h": 249,\n            "l": 242,\n            "o": 249,\n            "ts": "2025-10-30T17:00:00",\n            "v": 662945.8898743\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-30T16:00:00",\n            "v": 226237.5683496\n          },\n          {\n            "c": 249,\n            "h": 255,\n            "l": 248,\n            "o": 255,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1626816.75770102\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 254,\n            "o": 259,\n            "ts": "2025-10-30T14:00:00",\n            "v": 983675.71761856\n          },\n          {\n            "c": 259,\n            "h": 264,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1366585.07792116\n          },\n          {\n            "c": 263,\n            "h": 270,\n            "l": 261,\n            "o": 269,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1896165.50954752\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-30T11:00:00",\n            "v": 748287.70117235\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-30T10:00:00",\n            "v": 487231.76615711\n          },\n          {\n            "c": 269,\n            "h": 273,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-10-30T09:00:00",\n            "v": 644732.71982376\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-30T08:00:00",\n            "v": 792482.49045564\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-30T07:00:00",\n            "v": 729049.81971516\n          },\n          {\n            "c": 271,\n            "h": 284,\n            "l": 271,\n            "o": 276,\n            "ts": "2025-10-30T06:00:00",\n            "v": 5050036.65887641\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1569451.15117056\n          },\n          {\n            "c": 264,\n            "h": 271,\n            "l": 258,\n            "o": 271,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2253778.58612323\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 269,\n            "o": 273,\n            "ts": "2025-10-30T03:00:00",\n            "v": 667229.35806506\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-30T02:00:00",\n            "v": 626233.59402401\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-10-30T01:00:00",\n            "v": 547648.12113351\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1781663.43967274\n          },\n          {\n            "c": 269,\n            "h": 275,\n            "l": 268,\n            "o": 275,\n            "ts": "2025-10-29T23:00:00",\n            "v": 906194.29270693\n          },\n          {\n            "c": 276,\n            "h": 276,\n            "l": 270,\n            "o": 270,\n            "ts": "2025-10-29T22:00:00",\n            "v": 433667.86053723\n          },\n          {\n            "c": 271,\n            "h": 276,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-29T21:00:00",\n            "v": 517206.49947042\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 272,\n            "o": 276,\n            "ts": "2025-10-29T20:00:00",\n            "v": 276102.6274751\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 272,\n            "o": 274,\n            "ts": "2025-10-29T19:00:00",\n            "v": 638423.04238659\n          },\n          {\n            "c": 274,\n            "h": 277,\n            "l": 267,\n            "o": 274,\n            "ts": "2025-10-29T18:00:00",\n            "v": 848770.85829865\n          },\n          {\n            "c": 274,\n            "h": 274,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-29T17:00:00",\n            "v": 927565.79984157\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 263,\n            "o": 269,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2595580.19474289\n          },\n          {\n            "c": 269,\n            "h": 316,\n            "l": 264,\n            "o": 294,\n            "ts": "2025-10-29T15:00:00",\n            "v": 23018957.20702678\n          },\n          {\n            "c": 295,\n            "h": 324,\n            "l": 276,\n            "o": 283,\n            "ts": "2025-10-29T14:00:00",\n            "v": 21506591.62879727\n          },\n          {\n            "c": 283,\n            "h": 291,\n            "l": 270,\n            "o": 272,\n            "ts": "2025-10-29T13:00:00",\n            "v": 4046087.22285496\n          },\n          {\n            "c": 272,\n            "h": 291,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2948387.86677201\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-29T11:00:00",\n            "v": 306180.20265188\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-29T10:00:00",\n            "v": 232336.2478877\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-29T09:00:00",\n            "v": 64245.48999878\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-29T08:00:00",\n            "v": 479260.31887462\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-10-29T07:00:00",\n            "v": 321628.49842538\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T06:00:00",\n            "v": 88746.15552609\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T05:00:00",\n            "v": 209446.60137352\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 265,\n            "o": 266,\n            "ts": "2025-10-29T04:00:00",\n            "v": 108195.51014009\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-29T03:00:00",\n            "v": 269009.61540542\n          },\n          {\n            "c": 267,\n            "h": 271,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-29T02:00:00",\n            "v": 322375.57599635\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1295692.62814318\n          },\n          {\n            "c": 264,\n            "h": 271,\n            "l": 264,\n            "o": 268,\n            "ts": "2025-10-29T00:00:00",\n            "v": 893839.44652323\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 267,\n            "o": 269,\n            "ts": "2025-10-28T23:00:00",\n            "v": 64072.47888499\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-28T22:00:00",\n            "v": 45885.83302555\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 262,\n            "o": 268,\n            "ts": "2025-10-28T21:00:00",\n            "v": 304869.86948649\n          },\n          {\n            "c": 267,\n            "h": 275,\n            "l": 267,\n            "o": 273,\n            "ts": "2025-10-28T20:00:00",\n            "v": 285273.58489023\n          },\n          {\n            "c": 273,\n            "h": 277,\n            "l": 271,\n            "o": 276,\n            "ts": "2025-10-28T19:00:00",\n            "v": 284079.03485823\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-28T18:00:00",\n            "v": 105059.10854451\n          },\n          {\n            "c": 278,\n            "h": 285,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-28T17:00:00",\n            "v": 381948.57214208\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-28T16:00:00",\n            "v": 873257.23795875\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 268,\n            "o": 272,\n            "ts": "2025-10-28T15:00:00",\n            "v": 288333.5336892\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 268,\n            "o": 274,\n            "ts": "2025-10-28T14:00:00",\n            "v": 312239.68431906\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-28T13:00:00",\n            "v": 490469.06943852\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-28T12:00:00",\n            "v": 333478.23297522\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 267,\n            "o": 267,\n            "ts": "2025-10-28T11:00:00",\n            "v": 327921.48160562\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 265,\n            "o": 265,\n            "ts": "2025-10-28T10:00:00",\n            "v": 274910.82468686\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T09:00:00",\n            "v": 80938.59417307\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T08:00:00",\n            "v": 341083.36793305\n          },\n          {\n            "c": 266,\n            "h": 273,\n            "l": 265,\n            "o": 273,\n            "ts": "2025-10-28T07:00:00",\n            "v": 990086.80472845\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-28T06:00:00",\n            "v": 265274.67821813\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-28T05:00:00",\n            "v": 180363.21871293\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 95227.96865384\n          },\n          {\n            "c": 265,\n            "h": 265,\n            "l": 262,\n            "o": 262,\n            "ts": "2025-10-28T03:00:00",\n            "v": 375233.29722043\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-28T02:00:00",\n            "v": 115212.02907691\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-28T01:00:00",\n            "v": 172461.46958051\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 536162.70227223\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-10-27T23:00:00",\n            "v": 166633.6065136\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-27T22:00:00",\n            "v": 128743.16223784\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 268,\n            "o": 269,\n            "ts": "2025-10-27T21:00:00",\n            "v": 56164.61662255\n          },\n          {\n            "c": 268,\n            "h": 269,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-27T20:00:00",\n            "v": 51511.85754236\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-27T19:00:00",\n            "v": 126544.19666264\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-27T18:00:00",\n            "v": 210821.63698178\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 266,\n            "o": 266,\n            "ts": "2025-10-27T17:00:00",\n            "v": 651521.59206489\n          },\n          {\n            "c": 266,\n            "h": 266,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-27T16:00:00",\n            "v": 61943.75946943\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 263,\n            "o": 264,\n            "ts": "2025-10-27T15:00:00",\n            "v": 290525.23985698\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 260,\n            "o": 264,\n            "ts": "2025-10-27T14:00:00",\n            "v": 583268.20265704\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-27T13:00:00",\n            "v": 277252.42233401\n          },\n          {\n            "c": 263,\n            "h": 267,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-10-27T12:00:00",\n            "v": 331950.15120312\n          },\n          {\n            "c": 267,\n            "h": 267,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-27T11:00:00",\n            "v": 442308.93471951\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-27T10:00:00",\n            "v": 299399.64782226\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-10-27T09:00:00",\n            "v": 834319.51506098\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-27T08:00:00",\n            "v": 381954.04522072\n          },\n          {\n            "c": 268,\n            "h": 275,\n            "l": 266,\n            "o": 275,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1372123.89029608\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 273,\n            "o": 278,\n            "ts": "2025-10-27T06:00:00",\n            "v": 866768.44277487\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-27T05:00:00",\n            "v": 334531.68141158\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-27T04:00:00",\n            "v": 423629.99910186\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-27T03:00:00",\n            "v": 257218.08110256\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-27T02:00:00",\n            "v": 580580.33113377\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-27T01:00:00",\n            "v": 627126.92611564\n          },\n          {\n            "c": 285,\n            "h": 292,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1795990.41210481\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-26T23:00:00",\n            "v": 412881.52057047\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-26T22:00:00",\n            "v": 655041.84552747\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-26T21:00:00",\n            "v": 159387.50021268\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T20:00:00",\n            "v": 90535.96999645\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-26T19:00:00",\n            "v": 167468.1945472\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-26T18:00:00",\n            "v": 267065.2957294\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-26T17:00:00",\n            "v": 184874.00817198\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-26T16:00:00",\n            "v": 130309.2071078\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-26T15:00:00",\n            "v": 257032.40367246\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-26T14:00:00",\n            "v": 226835.11926449\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 279,\n            "o": 279,\n            "ts": "2025-10-26T13:00:00",\n            "v": 328410.80524466\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-26T12:00:00",\n            "v": 680284.93486973\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-26T11:00:00",\n            "v": 319654.68216105\n          },\n          {\n            "c": 277,\n            "h": 279,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-26T10:00:00",\n            "v": 130085.7822476\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-26T09:00:00",\n            "v": 399076.77162418\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-26T08:00:00",\n            "v": 86716.13582613\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-26T07:00:00",\n            "v": 255077.18653024\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-26T06:00:00",\n            "v": 226449.51460154\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-26T05:00:00",\n            "v": 601555.98656459\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-26T04:00:00",\n            "v": 305256.13732959\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-26T03:00:00",\n            "v": 322388.02328761\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 278,\n            "o": 278,\n            "ts": "2025-10-26T02:00:00",\n            "v": 845069.32604742\n          },\n          {\n            "c": 279,\n            "h": 285,\n            "l": 277,\n            "o": 285,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2276230.24702904\n          },\n          {\n            "c": 285,\n            "h": 293,\n            "l": 281,\n            "o": 286,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4024245.73604468\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-25T23:00:00",\n            "v": 458742.92906744\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-25T16:00:00",\n            "v": 623405.76255647\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-25T15:00:00",\n            "v": 477205.1609434\n          }\n        ],\n        "h4": [\n          {\n            "c": 246,\n            "h": 251,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1027211.77785846\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-31T20:00:00",\n            "v": 584212.17383475\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 242,\n            "o": 249,\n            "ts": "2025-10-31T16:00:00",\n            "v": 655084.38460832\n          },\n          {\n            "c": 250,\n            "h": 254,\n            "l": 248,\n            "o": 250,\n            "ts": "2025-10-31T12:00:00",\n            "v": 600406.04473247\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-31T08:00:00",\n            "v": 784020.10412439\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1572221.58750826\n          },\n          {\n            "c": 247,\n            "h": 253,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2818195.72262634\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1021300.07155114\n          },\n          {\n            "c": 245,\n            "h": 251,\n            "l": 240,\n            "o": 248,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1773115.10973571\n          },\n          {\n            "c": 249,\n            "h": 270,\n            "l": 248,\n            "o": 269,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5873243.06278826\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 266,\n            "o": 273,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2672734.67760886\n          },\n          {\n            "c": 274,\n            "h": 284,\n            "l": 258,\n            "o": 271,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9602316.21588536\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 266,\n            "o": 269,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3622774.51289532\n          },\n          {\n            "c": 269,\n            "h": 277,\n            "l": 268,\n            "o": 276,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2133171.28018968\n          },\n          {\n            "c": 275,\n            "h": 278,\n            "l": 263,\n            "o": 269,\n            "ts": "2025-10-29T16:00:00",\n            "v": 5010339.8952697\n          },\n          {\n            "c": 269,\n            "h": 324,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-29T12:00:00",\n            "v": 51520023.92545102\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 261,\n            "o": 265,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1082022.25941298\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 266,\n            "ts": "2025-10-29T04:00:00",\n            "v": 728016.76546508\n          },\n          {\n            "c": 266,\n            "h": 271,\n            "l": 261,\n            "o": 268,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2780917.26606818\n          },\n          {\n            "c": 268,\n            "h": 275,\n            "l": 262,\n            "o": 273,\n            "ts": "2025-10-28T20:00:00",\n            "v": 700101.76628726\n          },\n          {\n            "c": 273,\n            "h": 286,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1644343.95350357\n          },\n          {\n            "c": 271,\n            "h": 275,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1424520.520422\n          },\n          {\n            "c": 269,\n            "h": 270,\n            "l": 264,\n            "o": 266,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1024854.2683986\n          },\n          {\n            "c": 266,\n            "h": 273,\n            "l": 263,\n            "o": 265,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1530952.67031335\n          },\n          {\n            "c": 265,\n            "h": 267,\n            "l": 262,\n            "o": 267,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1199069.49815008\n          },\n          {\n            "c": 268,\n            "h": 271,\n            "l": 265,\n            "o": 268,\n            "ts": "2025-10-27T20:00:00",\n            "v": 403053.24291635\n          },\n          {\n            "c": 269,\n            "h": 274,\n            "l": 264,\n            "o": 264,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1050831.18517874\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 260,\n            "o": 266,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1482996.01605115\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 262,\n            "o": 270,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1957982.14282347\n          },\n          {\n            "c": 268,\n            "h": 280,\n            "l": 266,\n            "o": 280,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2997054.01358439\n          },\n          {\n            "c": 279,\n            "h": 292,\n            "l": 279,\n            "o": 285,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3260915.75045678\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 281,\n            "o": 282,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1317846.83630707\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-26T16:00:00",\n            "v": 749716.70555638\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 278,\n            "o": 282,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1492563.26305134\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-26T08:00:00",\n            "v": 935533.37185896\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1388338.82502596\n          },\n          {\n            "c": 278,\n            "h": 293,\n            "l": 277,\n            "o": 286,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7467933.33240875\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 284,\n            "o": 287,\n            "ts": "2025-10-25T20:00:00",\n            "v": 458742.92906744\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-25T16:00:00",\n            "v": 623405.76255647\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-25T12:00:00",\n            "v": 4095147.43857565\n          },\n          {\n            "c": 288,\n            "h": 306,\n            "l": 286,\n            "o": 296,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7160934.25574677\n          },\n          {\n            "c": 296,\n            "h": 311,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-25T04:00:00",\n            "v": 12401577.05277353\n          },\n          {\n            "c": 289,\n            "h": 329,\n            "l": 270,\n            "o": 276,\n            "ts": "2025-10-25T00:00:00",\n            "v": 46987889.09369503\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 269,\n            "o": 271,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1754765.5221994\n          },\n          {\n            "c": 270,\n            "h": 279,\n            "l": 264,\n            "o": 269,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2136454.82611494\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-24T12:00:00",\n            "v": 7109943.14975822\n          },\n          {\n            "c": 262,\n            "h": 268,\n            "l": 259,\n            "o": 264,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2631344.46364509\n          },\n          {\n            "c": 264,\n            "h": 274,\n            "l": 260,\n            "o": 262,\n            "ts": "2025-10-24T04:00:00",\n            "v": 8572500.45110502\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1713916.77317335\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-23T20:00:00",\n            "v": 590116.99673222\n          },\n          {\n            "c": 254,\n            "h": 254,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-23T16:00:00",\n            "v": 704373.40146865\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1974038.07422227\n          },\n          {\n            "c": 243,\n            "h": 247,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-23T08:00:00",\n            "v": 810989.002242\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1176593.72395056\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-23T00:00:00",\n            "v": 580514.68242611\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 236,\n            "o": 245,\n            "ts": "2025-10-22T20:00:00",\n            "v": 2413679.03309062\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 242,\n            "o": 249,\n            "ts": "2025-10-22T16:00:00",\n            "v": 585222.34495534\n          },\n          {\n            "c": 249,\n            "h": 254,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1334776.35209371\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 243,\n            "o": 248,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2349615.36220288\n          },\n          {\n            "c": 248,\n            "h": 254,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1279483.5216728\n          },\n          {\n            "c": 249,\n            "h": 265,\n            "l": 245,\n            "o": 256,\n            "ts": "2025-10-22T00:00:00",\n            "v": 7714627.90326648\n          },\n          {\n            "c": 256,\n            "h": 267,\n            "l": 253,\n            "o": 267,\n            "ts": "2025-10-21T20:00:00",\n            "v": 2911869.02242051\n          },\n          {\n            "c": 267,\n            "h": 273,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4768544.07838505\n          },\n          {\n            "c": 265,\n            "h": 268,\n            "l": 254,\n            "o": 261,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5710963.57102143\n          },\n          {\n            "c": 262,\n            "h": 263,\n            "l": 250,\n            "o": 255,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5005960.82272827\n          },\n          {\n            "c": 255,\n            "h": 280,\n            "l": 251,\n            "o": 270,\n            "ts": "2025-10-21T04:00:00",\n            "v": 18464888.72628249\n          },\n          {\n            "c": 271,\n            "h": 318,\n            "l": 263,\n            "o": 273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 79029427.24579518\n          },\n          {\n            "c": 274,\n            "h": 374,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-20T20:00:00",\n            "v": 54425106.87622758\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-20T16:00:00",\n            "v": 1074890.18180359\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-20T12:00:00",\n            "v": 678733.17830778\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1308027.30781746\n          },\n          {\n            "c": 249,\n            "h": 254,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1356859.990671\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 239,\n            "o": 246,\n            "ts": "2025-10-20T00:00:00",\n            "v": 987260.53354932\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-19T20:00:00",\n            "v": 583229.99009965\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 245,\n            "o": 245,\n            "ts": "2025-10-19T16:00:00",\n            "v": 343825.70637344\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1297987.63170252\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 237,\n            "o": 243,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1146332.77724709\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 239,\n            "o": 245,\n            "ts": "2025-10-19T04:00:00",\n            "v": 956182.0331067\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 241,\n            "o": 248,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1795340.36488949\n          },\n          {\n            "c": 247,\n            "h": 251,\n            "l": 245,\n            "o": 249,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1237160.91862512\n          },\n          {\n            "c": 249,\n            "h": 254,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-18T16:00:00",\n            "v": 1166065.95293216\n          },\n          {\n            "c": 253,\n            "h": 269,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-10-18T12:00:00",\n            "v": 19809977.65131772\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2655312.86259953\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 235,\n            "o": 241,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1536534.64638667\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1306383.86815678\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 234,\n            "o": 236,\n            "ts": "2025-10-17T20:00:00",\n            "v": 388121.57157054\n          },\n          {\n            "c": 235,\n            "h": 239,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-17T16:00:00",\n            "v": 438656.06377675\n          },\n          {\n            "c": 237,\n            "h": 240,\n            "l": 228,\n            "o": 239,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1061404.80261565\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 223,\n            "o": 229,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1618908.35680973\n          },\n          {\n            "c": 230,\n            "h": 247,\n            "l": 229,\n            "o": 247,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3433111.32588645\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-17T00:00:00",\n            "v": 882418.99026231\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1587332.66124147\n          },\n          {\n            "c": 246,\n            "h": 253,\n            "l": 243,\n            "o": 250,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1848830.20768866\n          },\n          {\n            "c": 251,\n            "h": 263,\n            "l": 249,\n            "o": 261,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1870237.27915632\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 251,\n            "o": 259,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1653246.96077607\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1831378.81474214\n          },\n          {\n            "c": 258,\n            "h": 273,\n            "l": 256,\n            "o": 259,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8952329.2345932\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-15T20:00:00",\n            "v": 793986.62326433\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 259,\n            "o": 262,\n            "ts": "2025-10-15T16:00:00",\n            "v": 677125.95298502\n          },\n          {\n            "c": 262,\n            "h": 272,\n            "l": 260,\n            "o": 271,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1933910.21345569\n          },\n          {\n            "c": 272,\n            "h": 287,\n            "l": 265,\n            "o": 270,\n            "ts": "2025-10-15T08:00:00",\n            "v": 10008725.10946975\n          },\n          {\n            "c": 270,\n            "h": 280,\n            "l": 266,\n            "o": 270,\n            "ts": "2025-10-15T04:00:00",\n            "v": 6780983.96861826\n          },\n          {\n            "c": 270,\n            "h": 274,\n            "l": 261,\n            "o": 263,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3713728.27230963\n          },\n          {\n            "c": 265,\n            "h": 266,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-14T20:00:00",\n            "v": 506838.03102849\n          },\n          {\n            "c": 261,\n            "h": 267,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-14T16:00:00",\n            "v": 607371.97678409\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 252,\n            "o": 257,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1514916.84271088\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 250,\n            "o": 256,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1423423.97946067\n          },\n          {\n            "c": 257,\n            "h": 268,\n            "l": 248,\n            "o": 266,\n            "ts": "2025-10-14T04:00:00",\n            "v": 3146813.86164595\n          },\n          {\n            "c": 265,\n            "h": 277,\n            "l": 264,\n            "o": 276,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2401199.46679968\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-13T20:00:00",\n            "v": 508267.00115397\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 268,\n            "o": 273,\n            "ts": "2025-10-13T16:00:00",\n            "v": 392883.90212291\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 262,\n            "o": 263,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1994146.46262497\n          },\n          {\n            "c": 263,\n            "h": 269,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1776910.87083593\n          },\n          {\n            "c": 264,\n            "h": 267,\n            "l": 258,\n            "o": 265,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4018387.1653628\n          },\n          {\n            "c": 266,\n            "h": 270,\n            "l": 264,\n            "o": 267,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1537218.04426465\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 266,\n            "o": 272,\n            "ts": "2025-10-12T20:00:00",\n            "v": 869071.84132605\n          },\n          {\n            "c": 273,\n            "h": 274,\n            "l": 266,\n            "o": 267,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1017988.62130197\n          },\n          {\n            "c": 267,\n            "h": 268,\n            "l": 250,\n            "o": 257,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2823071.31076525\n          },\n          {\n            "c": 257,\n            "h": 262,\n            "l": 256,\n            "o": 260,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1115722.70495144\n          },\n          {\n            "c": 260,\n            "h": 263,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1434671.2213506\n          },\n          {\n            "c": 256,\n            "h": 272,\n            "l": 248,\n            "o": 257,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7708927.26551286\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 249,\n            "o": 259,\n            "ts": "2025-10-11T20:00:00",\n            "v": 978638.13370281\n          },\n          {\n            "c": 260,\n            "h": 277,\n            "l": 257,\n            "o": 260,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3476728.97626662\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 250,\n            "o": 260,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2597296.02079391\n          },\n          {\n            "c": 260,\n            "h": 269,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3868083.70861342\n          },\n          {\n            "c": 258,\n            "h": 262,\n            "l": 254,\n            "o": 261,\n            "ts": "2025-10-11T04:00:00",\n            "v": 3093354.67375124\n          },\n          {\n            "c": 261,\n            "h": 274,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-11T00:00:00",\n            "v": 17861944.03154992\n          },\n          {\n            "c": 242,\n            "h": 324,\n            "l": 208,\n            "o": 324,\n            "ts": "2025-10-10T20:00:00",\n            "v": 15485623.99152686\n          },\n          {\n            "c": 322,\n            "h": 334,\n            "l": 320,\n            "o": 331,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3038721.94393957\n          },\n          {\n            "c": 331,\n            "h": 353,\n            "l": 328,\n            "o": 346,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2732722.61506474\n          },\n          {\n            "c": 346,\n            "h": 347,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1108537.12710761\n          },\n          {\n            "c": 333,\n            "h": 346,\n            "l": 331,\n            "o": 345,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2725153.31676118\n          },\n          {\n            "c": 345,\n            "h": 348,\n            "l": 332,\n            "o": 346,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2342167.34713908\n          },\n          {\n            "c": 346,\n            "h": 349,\n            "l": 345,\n            "o": 349,\n            "ts": "2025-10-09T20:00:00",\n            "v": 648934.5854858\n          },\n          {\n            "c": 348,\n            "h": 350,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-09T16:00:00",\n            "v": 666204.56698245\n          },\n          {\n            "c": 348,\n            "h": 355,\n            "l": 344,\n            "o": 353,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1508561.11737228\n          },\n          {\n            "c": 353,\n            "h": 360,\n            "l": 348,\n            "o": 360,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2874404.56862353\n          },\n          {\n            "c": 360,\n            "h": 366,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-09T04:00:00",\n            "v": 738168.21825663\n          },\n          {\n            "c": 364,\n            "h": 372,\n            "l": 358,\n            "o": 370,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1558294.1694091\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 369,\n            "o": 373,\n            "ts": "2025-10-08T20:00:00",\n            "v": 224469.70531935\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-08T16:00:00",\n            "v": 99271.34443339\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-10-08T12:00:00",\n            "v": 606502.1895446\n          },\n          {\n            "c": 365,\n            "h": 369,\n            "l": 364,\n            "o": 365,\n            "ts": "2025-10-08T08:00:00",\n            "v": 420942.87866367\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 358,\n            "o": 362,\n            "ts": "2025-10-08T04:00:00",\n            "v": 613589.63857847\n          },\n          {\n            "c": 362,\n            "h": 370,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1335724.48126969\n          },\n          {\n            "c": 365,\n            "h": 373,\n            "l": 364,\n            "o": 369,\n            "ts": "2025-10-07T20:00:00",\n            "v": 787223.28432165\n          },\n          {\n            "c": 366,\n            "h": 370,\n            "l": 362,\n            "o": 367,\n            "ts": "2025-10-07T16:00:00",\n            "v": 793524.59910647\n          },\n          {\n            "c": 366,\n            "h": 386,\n            "l": 364,\n            "o": 384,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2228326.61135882\n          },\n          {\n            "c": 385,\n            "h": 385,\n            "l": 373,\n            "o": 379,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1070818.87499413\n          },\n          {\n            "c": 378,\n            "h": 391,\n            "l": 375,\n            "o": 387,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2766681.95468551\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TREE",\n        "timestamp": 1761963324836,\n        "total_ask_size": 766711.70813396,\n        "total_bid_size": 774456.40272104,\n        "units": [\n          {\n            "ask_price": 247,\n            "ask_size": 123831.71779881,\n            "bid_price": 246,\n            "bid_size": 1439.0160357\n          },\n          {\n            "ask_price": 248,\n            "ask_size": 81270.11474364,\n            "bid_price": 245,\n            "bid_size": 312103.59411011\n          },\n          {\n            "ask_price": 249,\n            "ask_size": 79239.45996227,\n            "bid_price": 244,\n            "bid_size": 72463.55695674\n          },\n          {\n            "ask_price": 250,\n            "ask_size": 69221.81474364,\n            "bid_price": 243,\n            "bid_size": 13012.11040588\n          },\n          {\n            "ask_price": 251,\n            "ask_size": 69221.81474364,\n            "bid_price": 242,\n            "bid_size": 10622.86694212\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.574419221289101,\n        "basis": 12089.5,\n        "lower": 11812.987794121127,\n        "position_0to1": 0.9891284982162657,\n        "std_mult": 2,\n        "upper": 12366.012205878873,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 12370,\n        "ts": "2025-11-01T02:16:02.690Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TRUMP",\n      "micro": {\n        "best_ask": 12380,\n        "best_bid": 12360,\n        "h1_return": 0.39032620922384703,\n        "last_price": 12370,\n        "mid": 12370,\n        "ob_imbalance_topN": -0.08949185693025363,\n        "spread_abs": 20,\n        "spread_bps": 16.16814874696847,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 12360,\n            "h": 12540,\n            "l": 11970,\n            "o": 11990,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1347377.19524917\n          },\n          {\n            "c": 12000,\n            "h": 12480,\n            "l": 11370,\n            "o": 11420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7415977.5867096\n          },\n          {\n            "c": 11400,\n            "h": 12980,\n            "l": 10810,\n            "o": 12350,\n            "ts": "2025-10-30T00:00:00",\n            "v": 11867025.2264461\n          },\n          {\n            "c": 12360,\n            "h": 12730,\n            "l": 10630,\n            "o": 10690,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17551468.45806887\n          },\n          {\n            "c": 10690,\n            "h": 11430,\n            "l": 9935,\n            "o": 10560,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8933281.39935093\n          },\n          {\n            "c": 10560,\n            "h": 11850,\n            "l": 9120,\n            "o": 9290,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8863528.19953199\n          },\n          {\n            "c": 9295,\n            "h": 9340,\n            "l": 8860,\n            "o": 8925,\n            "ts": "2025-10-26T00:00:00",\n            "v": 730388.69108455\n          },\n          {\n            "c": 8925,\n            "h": 9050,\n            "l": 8815,\n            "o": 8890,\n            "ts": "2025-10-25T00:00:00",\n            "v": 251956.86719519\n          },\n          {\n            "c": 8895,\n            "h": 8920,\n            "l": 8740,\n            "o": 8815,\n            "ts": "2025-10-24T00:00:00",\n            "v": 514140.67655591\n          },\n          {\n            "c": 8815,\n            "h": 9045,\n            "l": 8640,\n            "o": 8655,\n            "ts": "2025-10-23T00:00:00",\n            "v": 332076.39217263\n          },\n          {\n            "c": 8655,\n            "h": 8900,\n            "l": 8475,\n            "o": 8845,\n            "ts": "2025-10-22T00:00:00",\n            "v": 428841.09917087\n          },\n          {\n            "c": 8845,\n            "h": 9205,\n            "l": 8770,\n            "o": 8960,\n            "ts": "2025-10-21T00:00:00",\n            "v": 564784.73945263\n          },\n          {\n            "c": 8970,\n            "h": 9105,\n            "l": 8825,\n            "o": 9035,\n            "ts": "2025-10-20T00:00:00",\n            "v": 439185.02680547\n          },\n          {\n            "c": 9035,\n            "h": 9100,\n            "l": 8830,\n            "o": 8965,\n            "ts": "2025-10-19T00:00:00",\n            "v": 262802.4412484\n          },\n          {\n            "c": 8975,\n            "h": 9085,\n            "l": 8810,\n            "o": 8845,\n            "ts": "2025-10-18T00:00:00",\n            "v": 146025.60380446\n          },\n          {\n            "c": 8850,\n            "h": 9155,\n            "l": 8540,\n            "o": 9085,\n            "ts": "2025-10-17T00:00:00",\n            "v": 690008.62944351\n          },\n          {\n            "c": 9085,\n            "h": 9305,\n            "l": 9000,\n            "o": 9225,\n            "ts": "2025-10-16T00:00:00",\n            "v": 437693.99465258\n          },\n          {\n            "c": 9235,\n            "h": 9570,\n            "l": 9125,\n            "o": 9460,\n            "ts": "2025-10-15T00:00:00",\n            "v": 314838.00541882\n          },\n          {\n            "c": 9460,\n            "h": 9780,\n            "l": 9110,\n            "o": 9745,\n            "ts": "2025-10-14T00:00:00",\n            "v": 628362.05716194\n          },\n          {\n            "c": 9755,\n            "h": 9850,\n            "l": 9275,\n            "o": 9370,\n            "ts": "2025-10-13T00:00:00",\n            "v": 808908.91875699\n          },\n          {\n            "c": 9370,\n            "h": 9465,\n            "l": 8815,\n            "o": 9030,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1023684.42926309\n          },\n          {\n            "c": 9025,\n            "h": 9725,\n            "l": 8105,\n            "o": 8415,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2672718.24636635\n          },\n          {\n            "c": 8415,\n            "h": 11060,\n            "l": 6660,\n            "o": 11010,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2518537.72191686\n          },\n          {\n            "c": 10990,\n            "h": 11420,\n            "l": 10900,\n            "o": 11160,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1332892.90947691\n          },\n          {\n            "c": 11160,\n            "h": 11520,\n            "l": 10860,\n            "o": 10890,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1313578.68911845\n          },\n          {\n            "c": 10890,\n            "h": 11390,\n            "l": 10820,\n            "o": 11320,\n            "ts": "2025-10-07T00:00:00",\n            "v": 656420.14296522\n          },\n          {\n            "c": 11340,\n            "h": 11390,\n            "l": 11080,\n            "o": 11160,\n            "ts": "2025-10-06T00:00:00",\n            "v": 446444.98298422\n          },\n          {\n            "c": 11150,\n            "h": 11330,\n            "l": 10990,\n            "o": 11080,\n            "ts": "2025-10-05T00:00:00",\n            "v": 501172.74513327\n          },\n          {\n            "c": 11090,\n            "h": 11210,\n            "l": 10900,\n            "o": 11150,\n            "ts": "2025-10-04T00:00:00",\n            "v": 488259.65394228\n          },\n          {\n            "c": 11150,\n            "h": 11200,\n            "l": 10910,\n            "o": 11090,\n            "ts": "2025-10-03T00:00:00",\n            "v": 725512.05125295\n          },\n          {\n            "c": 11090,\n            "h": 11110,\n            "l": 10770,\n            "o": 10780,\n            "ts": "2025-10-02T00:00:00",\n            "v": 960418.73550822\n          },\n          {\n            "c": 10780,\n            "h": 10800,\n            "l": 10460,\n            "o": 10540,\n            "ts": "2025-10-01T00:00:00",\n            "v": 820314.01883995\n          },\n          {\n            "c": 10530,\n            "h": 10830,\n            "l": 10380,\n            "o": 10810,\n            "ts": "2025-09-30T00:00:00",\n            "v": 786568.38658899\n          },\n          {\n            "c": 10820,\n            "h": 10960,\n            "l": 10750,\n            "o": 10950,\n            "ts": "2025-09-29T00:00:00",\n            "v": 425420.41690514\n          },\n          {\n            "c": 10960,\n            "h": 10970,\n            "l": 10720,\n            "o": 10890,\n            "ts": "2025-09-28T00:00:00",\n            "v": 318126.71390935\n          },\n          {\n            "c": 10890,\n            "h": 10960,\n            "l": 10770,\n            "o": 10940,\n            "ts": "2025-09-27T00:00:00",\n            "v": 220943.09462716\n          },\n          {\n            "c": 10950,\n            "h": 10950,\n            "l": 10740,\n            "o": 10760,\n            "ts": "2025-09-26T00:00:00",\n            "v": 578891.6256258\n          },\n          {\n            "c": 10760,\n            "h": 11000,\n            "l": 10680,\n            "o": 10930,\n            "ts": "2025-09-25T00:00:00",\n            "v": 901976.93275043\n          },\n          {\n            "c": 10910,\n            "h": 11030,\n            "l": 10710,\n            "o": 10890,\n            "ts": "2025-09-24T00:00:00",\n            "v": 504467.5239123\n          },\n          {\n            "c": 10890,\n            "h": 11040,\n            "l": 10730,\n            "o": 10960,\n            "ts": "2025-09-23T00:00:00",\n            "v": 765934.61870551\n          },\n          {\n            "c": 10960,\n            "h": 11760,\n            "l": 10680,\n            "o": 11720,\n            "ts": "2025-09-22T00:00:00",\n            "v": 2655674.06788084\n          },\n          {\n            "c": 11730,\n            "h": 11850,\n            "l": 11700,\n            "o": 11840,\n            "ts": "2025-09-21T00:00:00",\n            "v": 505809.54957219\n          },\n          {\n            "c": 11840,\n            "h": 11900,\n            "l": 11770,\n            "o": 11800,\n            "ts": "2025-09-20T00:00:00",\n            "v": 311626.27305789\n          },\n          {\n            "c": 11820,\n            "h": 12080,\n            "l": 11710,\n            "o": 12020,\n            "ts": "2025-09-19T00:00:00",\n            "v": 836609.50822634\n          },\n          {\n            "c": 12030,\n            "h": 12140,\n            "l": 11970,\n            "o": 12060,\n            "ts": "2025-09-18T00:00:00",\n            "v": 764969.49878028\n          },\n          {\n            "c": 12060,\n            "h": 12160,\n            "l": 11800,\n            "o": 11950,\n            "ts": "2025-09-17T00:00:00",\n            "v": 905765.64527928\n          },\n          {\n            "c": 11950,\n            "h": 12010,\n            "l": 11740,\n            "o": 11890,\n            "ts": "2025-09-16T00:00:00",\n            "v": 645885.06019449\n          },\n          {\n            "c": 11890,\n            "h": 12270,\n            "l": 11700,\n            "o": 12160,\n            "ts": "2025-09-15T00:00:00",\n            "v": 1556213.11267427\n          },\n          {\n            "c": 12170,\n            "h": 12830,\n            "l": 12000,\n            "o": 12810,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2175007.4133175\n          },\n          {\n            "c": 12810,\n            "h": 13220,\n            "l": 12410,\n            "o": 12480,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3158600.95276168\n          },\n          {\n            "c": 12480,\n            "h": 12560,\n            "l": 12220,\n            "o": 12280,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1135564.66786026\n          },\n          {\n            "c": 12270,\n            "h": 12330,\n            "l": 12050,\n            "o": 12280,\n            "ts": "2025-09-11T00:00:00",\n            "v": 880286.15346382\n          },\n          {\n            "c": 12290,\n            "h": 12350,\n            "l": 12000,\n            "o": 12090,\n            "ts": "2025-09-10T00:00:00",\n            "v": 995815.69629735\n          },\n          {\n            "c": 12090,\n            "h": 12300,\n            "l": 11880,\n            "o": 11990,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1524699.46747107\n          },\n          {\n            "c": 11990,\n            "h": 12060,\n            "l": 11780,\n            "o": 11840,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1015453.51680156\n          },\n          {\n            "c": 11840,\n            "h": 11910,\n            "l": 11690,\n            "o": 11700,\n            "ts": "2025-09-07T00:00:00",\n            "v": 878555.20625547\n          },\n          {\n            "c": 11710,\n            "h": 11760,\n            "l": 11620,\n            "o": 11710,\n            "ts": "2025-09-06T00:00:00",\n            "v": 427582.08749589\n          },\n          {\n            "c": 11690,\n            "h": 11790,\n            "l": 11560,\n            "o": 11620,\n            "ts": "2025-09-05T00:00:00",\n            "v": 846584.44541377\n          },\n          {\n            "c": 11630,\n            "h": 11720,\n            "l": 11400,\n            "o": 11700,\n            "ts": "2025-09-04T00:00:00",\n            "v": 972962.31753916\n          },\n          {\n            "c": 11700,\n            "h": 11770,\n            "l": 11640,\n            "o": 11690,\n            "ts": "2025-09-03T00:00:00",\n            "v": 1057214.15183528\n          },\n          {\n            "c": 11680,\n            "h": 11790,\n            "l": 11500,\n            "o": 11660,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2814593.48055816\n          },\n          {\n            "c": 11660,\n            "h": 12840,\n            "l": 11500,\n            "o": 12010,\n            "ts": "2025-09-01T00:00:00",\n            "v": 16011246.87053808\n          },\n          {\n            "c": 12010,\n            "h": 12700,\n            "l": 11650,\n            "o": 11690,\n            "ts": "2025-08-31T00:00:00",\n            "v": 6387819.55697693\n          },\n          {\n            "c": 11680,\n            "h": 11770,\n            "l": 11470,\n            "o": 11750,\n            "ts": "2025-08-30T00:00:00",\n            "v": 549546.52079322\n          },\n          {\n            "c": 11730,\n            "h": 12000,\n            "l": 11500,\n            "o": 11940,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1382761.8483449\n          },\n          {\n            "c": 11940,\n            "h": 12060,\n            "l": 11690,\n            "o": 11780,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1171840.84487532\n          },\n          {\n            "c": 11780,\n            "h": 11890,\n            "l": 11700,\n            "o": 11840,\n            "ts": "2025-08-27T00:00:00",\n            "v": 795031.59016622\n          },\n          {\n            "c": 11840,\n            "h": 11920,\n            "l": 11490,\n            "o": 11580,\n            "ts": "2025-08-26T00:00:00",\n            "v": 903640.98499463\n          },\n          {\n            "c": 11580,\n            "h": 12150,\n            "l": 11420,\n            "o": 12060,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1553818.99144226\n          },\n          {\n            "c": 12050,\n            "h": 12370,\n            "l": 11900,\n            "o": 12320,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1468477.852231\n          },\n          {\n            "c": 12310,\n            "h": 12440,\n            "l": 12010,\n            "o": 12400,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1119016.06277871\n          },\n          {\n            "c": 12400,\n            "h": 12440,\n            "l": 11510,\n            "o": 11800,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3360612.60507116\n          },\n          {\n            "c": 11800,\n            "h": 12470,\n            "l": 11670,\n            "o": 12390,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1907167.37030326\n          },\n          {\n            "c": 12400,\n            "h": 12440,\n            "l": 12000,\n            "o": 12010,\n            "ts": "2025-08-20T00:00:00",\n            "v": 934948.97545858\n          },\n          {\n            "c": 12010,\n            "h": 12700,\n            "l": 11960,\n            "o": 12600,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1501338.13316053\n          },\n          {\n            "c": 12600,\n            "h": 12870,\n            "l": 12370,\n            "o": 12840,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1600079.6196713\n          },\n          {\n            "c": 12840,\n            "h": 13220,\n            "l": 12580,\n            "o": 12670,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1515261.30222716\n          },\n          {\n            "c": 12670,\n            "h": 13010,\n            "l": 12500,\n            "o": 12930,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1258816.46426593\n          },\n          {\n            "c": 12930,\n            "h": 13490,\n            "l": 12350,\n            "o": 12650,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2530944.01832283\n          },\n          {\n            "c": 12660,\n            "h": 13920,\n            "l": 12100,\n            "o": 13120,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5867370.2240381\n          },\n          {\n            "c": 13120,\n            "h": 13290,\n            "l": 12480,\n            "o": 12620,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2613667.90791277\n          },\n          {\n            "c": 12620,\n            "h": 12830,\n            "l": 12020,\n            "o": 12170,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1765825.42339907\n          },\n          {\n            "c": 12180,\n            "h": 13090,\n            "l": 12000,\n            "o": 12760,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2718056.58739001\n          },\n          {\n            "c": 12750,\n            "h": 13330,\n            "l": 12580,\n            "o": 13110,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1431003.59809766\n          },\n          {\n            "c": 13110,\n            "h": 13280,\n            "l": 12890,\n            "o": 12900,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1376383.01699982\n          },\n          {\n            "c": 12890,\n            "h": 12970,\n            "l": 12550,\n            "o": 12740,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1470231.30289791\n          },\n          {\n            "c": 12730,\n            "h": 12750,\n            "l": 12260,\n            "o": 12320,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1112021.14006618\n          },\n          {\n            "c": 12330,\n            "h": 12400,\n            "l": 12020,\n            "o": 12200,\n            "ts": "2025-08-06T00:00:00",\n            "v": 456331.67907561\n          },\n          {\n            "c": 12200,\n            "h": 12620,\n            "l": 12020,\n            "o": 12600,\n            "ts": "2025-08-05T00:00:00",\n            "v": 791343.02015337\n          },\n          {\n            "c": 12600,\n            "h": 12620,\n            "l": 12310,\n            "o": 12370,\n            "ts": "2025-08-04T00:00:00",\n            "v": 689964.49156892\n          },\n          {\n            "c": 12370,\n            "h": 12400,\n            "l": 11890,\n            "o": 12050,\n            "ts": "2025-08-03T00:00:00",\n            "v": 566052.65211164\n          },\n          {\n            "c": 12050,\n            "h": 12330,\n            "l": 11900,\n            "o": 12170,\n            "ts": "2025-08-02T00:00:00",\n            "v": 724996.1524411\n          },\n          {\n            "c": 12170,\n            "h": 12510,\n            "l": 11920,\n            "o": 12470,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1492093.98284279\n          },\n          {\n            "c": 12470,\n            "h": 13040,\n            "l": 12430,\n            "o": 12890,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1050484.28755721\n          },\n          {\n            "c": 12890,\n            "h": 13160,\n            "l": 12450,\n            "o": 13140,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1302283.33014214\n          },\n          {\n            "c": 13160,\n            "h": 13490,\n            "l": 12900,\n            "o": 13400,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1716371.98755304\n          },\n          {\n            "c": 13400,\n            "h": 14280,\n            "l": 13320,\n            "o": 14060,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1731285.27974214\n          },\n          {\n            "c": 14060,\n            "h": 14140,\n            "l": 13710,\n            "o": 13860,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1194877.12176355\n          },\n          {\n            "c": 13860,\n            "h": 14030,\n            "l": 13610,\n            "o": 13810,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1140639.34136741\n          },\n          {\n            "c": 13810,\n            "h": 13830,\n            "l": 13210,\n            "o": 13580,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2147354.05504028\n          },\n          {\n            "c": 13580,\n            "h": 13990,\n            "l": 12910,\n            "o": 13820,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3284921.39866934\n          },\n          {\n            "c": 13830,\n            "h": 15120,\n            "l": 13370,\n            "o": 15120,\n            "ts": "2025-07-23T00:00:00",\n            "v": 4463354.37560248\n          },\n          {\n            "c": 15130,\n            "h": 15520,\n            "l": 14350,\n            "o": 15310,\n            "ts": "2025-07-22T00:00:00",\n            "v": 5043666.15818915\n          },\n          {\n            "c": 15310,\n            "h": 16200,\n            "l": 14320,\n            "o": 14690,\n            "ts": "2025-07-21T00:00:00",\n            "v": 8348530.02542891\n          },\n          {\n            "c": 14690,\n            "h": 14850,\n            "l": 13810,\n            "o": 13910,\n            "ts": "2025-07-20T00:00:00",\n            "v": 4176954.11259235\n          },\n          {\n            "c": 13910,\n            "h": 14040,\n            "l": 13340,\n            "o": 13670,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3000761.88608307\n          },\n          {\n            "c": 13670,\n            "h": 14890,\n            "l": 13410,\n            "o": 13600,\n            "ts": "2025-07-18T00:00:00",\n            "v": 8343692.00940348\n          },\n          {\n            "c": 13610,\n            "h": 13980,\n            "l": 13080,\n            "o": 13410,\n            "ts": "2025-07-17T00:00:00",\n            "v": 6347459.98446404\n          },\n          {\n            "c": 13420,\n            "h": 14320,\n            "l": 12780,\n            "o": 12940,\n            "ts": "2025-07-16T00:00:00",\n            "v": 8826373.30965493\n          },\n          {\n            "c": 12940,\n            "h": 12980,\n            "l": 12340,\n            "o": 12900,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2332317.13708383\n          },\n          {\n            "c": 12920,\n            "h": 13550,\n            "l": 12650,\n            "o": 12960,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2833669.50198356\n          },\n          {\n            "c": 12960,\n            "h": 13360,\n            "l": 12870,\n            "o": 13050,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1556372.1781314\n          },\n          {\n            "c": 13070,\n            "h": 13480,\n            "l": 12770,\n            "o": 13360,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1852813.02380589\n          },\n          {\n            "c": 13360,\n            "h": 14030,\n            "l": 13000,\n            "o": 13210,\n            "ts": "2025-07-11T00:00:00",\n            "v": 4418061.17907908\n          },\n          {\n            "c": 13200,\n            "h": 13260,\n            "l": 12150,\n            "o": 12260,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2905652.92795545\n          },\n          {\n            "c": 12280,\n            "h": 12320,\n            "l": 11680,\n            "o": 11740,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1127995.82960771\n          },\n          {\n            "c": 11740,\n            "h": 11800,\n            "l": 11560,\n            "o": 11740,\n            "ts": "2025-07-08T00:00:00",\n            "v": 605265.09962957\n          },\n          {\n            "c": 11730,\n            "h": 11860,\n            "l": 11650,\n            "o": 11740,\n            "ts": "2025-07-07T00:00:00",\n            "v": 624147.44250686\n          },\n          {\n            "c": 11740,\n            "h": 11860,\n            "l": 11560,\n            "o": 11680,\n            "ts": "2025-07-06T00:00:00",\n            "v": 565815.1148449\n          },\n          {\n            "c": 11690,\n            "h": 11830,\n            "l": 11570,\n            "o": 11640,\n            "ts": "2025-07-05T00:00:00",\n            "v": 448996.2149355\n          },\n          {\n            "c": 11640,\n            "h": 12150,\n            "l": 11580,\n            "o": 12120,\n            "ts": "2025-07-04T00:00:00",\n            "v": 908428.04177537\n          },\n          {\n            "c": 12110,\n            "h": 12290,\n            "l": 11940,\n            "o": 11960,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1155639.47584904\n          },\n          {\n            "c": 11950,\n            "h": 12190,\n            "l": 11670,\n            "o": 11770,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1515252.14641752\n          },\n          {\n            "c": 11790,\n            "h": 12250,\n            "l": 11710,\n            "o": 12100,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1125341.05671078\n          },\n          {\n            "c": 12110,\n            "h": 12650,\n            "l": 12050,\n            "o": 12620,\n            "ts": "2025-06-30T00:00:00",\n            "v": 747160.33039734\n          },\n          {\n            "c": 12630,\n            "h": 12710,\n            "l": 12340,\n            "o": 12490,\n            "ts": "2025-06-29T00:00:00",\n            "v": 535787.00453341\n          },\n          {\n            "c": 12490,\n            "h": 12520,\n            "l": 12290,\n            "o": 12380,\n            "ts": "2025-06-28T00:00:00",\n            "v": 488959.2744977\n          },\n          {\n            "c": 12380,\n            "h": 12450,\n            "l": 12170,\n            "o": 12320,\n            "ts": "2025-06-27T00:00:00",\n            "v": 559280.20674506\n          },\n          {\n            "c": 12310,\n            "h": 12490,\n            "l": 12020,\n            "o": 12300,\n            "ts": "2025-06-26T00:00:00",\n            "v": 997694.70068892\n          },\n          {\n            "c": 12300,\n            "h": 12810,\n            "l": 12210,\n            "o": 12760,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1026941.72327249\n          },\n          {\n            "c": 12760,\n            "h": 13140,\n            "l": 12580,\n            "o": 12900,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1644181.11697996\n          },\n          {\n            "c": 12900,\n            "h": 12950,\n            "l": 11900,\n            "o": 12180,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1808364.07689944\n          },\n          {\n            "c": 12190,\n            "h": 12700,\n            "l": 11600,\n            "o": 12550,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1685142.7705629\n          },\n          {\n            "c": 12550,\n            "h": 13030,\n            "l": 12100,\n            "o": 12810,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1122485.84179322\n          },\n          {\n            "c": 12780,\n            "h": 13050,\n            "l": 12300,\n            "o": 12970,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1168470.70530029\n          },\n          {\n            "c": 12970,\n            "h": 13110,\n            "l": 12790,\n            "o": 13010,\n            "ts": "2025-06-19T00:00:00",\n            "v": 570714.37570261\n          },\n          {\n            "c": 13020,\n            "h": 13340,\n            "l": 12640,\n            "o": 13250,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1032596.21441224\n          },\n          {\n            "c": 13260,\n            "h": 13520,\n            "l": 12960,\n            "o": 13270,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1255575.03489763\n          },\n          {\n            "c": 13240,\n            "h": 14050,\n            "l": 13170,\n            "o": 13780,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1968650.15560518\n          },\n          {\n            "c": 13770,\n            "h": 14030,\n            "l": 13620,\n            "o": 13930,\n            "ts": "2025-06-15T00:00:00",\n            "v": 890152.06466838\n          },\n          {\n            "c": 13930,\n            "h": 14860,\n            "l": 13700,\n            "o": 14200,\n            "ts": "2025-06-14T00:00:00",\n            "v": 2115075.1250171\n          },\n          {\n            "c": 14200,\n            "h": 14300,\n            "l": 13470,\n            "o": 13950,\n            "ts": "2025-06-13T00:00:00",\n            "v": 2409113.86079129\n          },\n          {\n            "c": 13950,\n            "h": 14790,\n            "l": 13670,\n            "o": 14760,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1616955.06317536\n          },\n          {\n            "c": 14760,\n            "h": 15330,\n            "l": 14550,\n            "o": 14990,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2072607.18856306\n          },\n          {\n            "c": 14990,\n            "h": 15130,\n            "l": 14530,\n            "o": 14810,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1772516.13662323\n          },\n          {\n            "c": 14790,\n            "h": 14850,\n            "l": 14110,\n            "o": 14340,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1470636.34778805\n          },\n          {\n            "c": 14340,\n            "h": 14550,\n            "l": 14000,\n            "o": 14390,\n            "ts": "2025-06-08T00:00:00",\n            "v": 930047.24651084\n          },\n          {\n            "c": 14390,\n            "h": 14660,\n            "l": 13960,\n            "o": 14080,\n            "ts": "2025-06-07T00:00:00",\n            "v": 1675180.82678787\n          },\n          {\n            "c": 14080,\n            "h": 15190,\n            "l": 13410,\n            "o": 13580,\n            "ts": "2025-06-06T00:00:00",\n            "v": 2975944.1338684\n          },\n          {\n            "c": 13580,\n            "h": 15190,\n            "l": 13070,\n            "o": 14990,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2753603.00960323\n          }\n        ],\n        "h1": [\n          {\n            "c": 12360,\n            "h": 12380,\n            "l": 12200,\n            "o": 12340,\n            "ts": "2025-11-01T02:00:00",\n            "v": 157810.97332639\n          },\n          {\n            "c": 12340,\n            "h": 12540,\n            "l": 12130,\n            "o": 12160,\n            "ts": "2025-11-01T01:00:00",\n            "v": 848611.63164697\n          },\n          {\n            "c": 12160,\n            "h": 12200,\n            "l": 11970,\n            "o": 11990,\n            "ts": "2025-11-01T00:00:00",\n            "v": 340954.59027581\n          },\n          {\n            "c": 12000,\n            "h": 12030,\n            "l": 11960,\n            "o": 12010,\n            "ts": "2025-10-31T23:00:00",\n            "v": 77738.41136219\n          },\n          {\n            "c": 12010,\n            "h": 12020,\n            "l": 11820,\n            "o": 11900,\n            "ts": "2025-10-31T22:00:00",\n            "v": 89764.01470864\n          },\n          {\n            "c": 11910,\n            "h": 12140,\n            "l": 11910,\n            "o": 12060,\n            "ts": "2025-10-31T21:00:00",\n            "v": 94772.1614414\n          },\n          {\n            "c": 12070,\n            "h": 12190,\n            "l": 12000,\n            "o": 12040,\n            "ts": "2025-10-31T20:00:00",\n            "v": 35168.56114056\n          },\n          {\n            "c": 12040,\n            "h": 12130,\n            "l": 11810,\n            "o": 11860,\n            "ts": "2025-10-31T19:00:00",\n            "v": 67915.10342922\n          },\n          {\n            "c": 11880,\n            "h": 12030,\n            "l": 11800,\n            "o": 11880,\n            "ts": "2025-10-31T18:00:00",\n            "v": 66364.44273558\n          },\n          {\n            "c": 11880,\n            "h": 12010,\n            "l": 11800,\n            "o": 11950,\n            "ts": "2025-10-31T17:00:00",\n            "v": 94283.46685837\n          },\n          {\n            "c": 11950,\n            "h": 12130,\n            "l": 11910,\n            "o": 12070,\n            "ts": "2025-10-31T16:00:00",\n            "v": 146054.40524837\n          },\n          {\n            "c": 12070,\n            "h": 12300,\n            "l": 12060,\n            "o": 12290,\n            "ts": "2025-10-31T15:00:00",\n            "v": 221870.34286493\n          },\n          {\n            "c": 12290,\n            "h": 12380,\n            "l": 12150,\n            "o": 12290,\n            "ts": "2025-10-31T14:00:00",\n            "v": 370090.97749861\n          },\n          {\n            "c": 12280,\n            "h": 12300,\n            "l": 11910,\n            "o": 12110,\n            "ts": "2025-10-31T13:00:00",\n            "v": 326460.03003348\n          },\n          {\n            "c": 12090,\n            "h": 12480,\n            "l": 12070,\n            "o": 12150,\n            "ts": "2025-10-31T12:00:00",\n            "v": 904852.61112669\n          },\n          {\n            "c": 12150,\n            "h": 12220,\n            "l": 11820,\n            "o": 12040,\n            "ts": "2025-10-31T11:00:00",\n            "v": 545512.91037689\n          },\n          {\n            "c": 12040,\n            "h": 12180,\n            "l": 12020,\n            "o": 12120,\n            "ts": "2025-10-31T10:00:00",\n            "v": 178741.00427164\n          },\n          {\n            "c": 12120,\n            "h": 12220,\n            "l": 11980,\n            "o": 12060,\n            "ts": "2025-10-31T09:00:00",\n            "v": 315066.33530454\n          },\n          {\n            "c": 12060,\n            "h": 12160,\n            "l": 12030,\n            "o": 12090,\n            "ts": "2025-10-31T08:00:00",\n            "v": 265276.54114821\n          },\n          {\n            "c": 12090,\n            "h": 12310,\n            "l": 12020,\n            "o": 12110,\n            "ts": "2025-10-31T07:00:00",\n            "v": 466440.88556506\n          },\n          {\n            "c": 12110,\n            "h": 12180,\n            "l": 11970,\n            "o": 12040,\n            "ts": "2025-10-31T06:00:00",\n            "v": 237281.30701741\n          },\n          {\n            "c": 12010,\n            "h": 12210,\n            "l": 11960,\n            "o": 12120,\n            "ts": "2025-10-31T05:00:00",\n            "v": 342235.44509673\n          },\n          {\n            "c": 12120,\n            "h": 12300,\n            "l": 11990,\n            "o": 12050,\n            "ts": "2025-10-31T04:00:00",\n            "v": 673498.0736381\n          },\n          {\n            "c": 12050,\n            "h": 12110,\n            "l": 11730,\n            "o": 11770,\n            "ts": "2025-10-31T03:00:00",\n            "v": 410549.9012821\n          },\n          {\n            "c": 11770,\n            "h": 12030,\n            "l": 11670,\n            "o": 11870,\n            "ts": "2025-10-31T02:00:00",\n            "v": 422483.75683907\n          },\n          {\n            "c": 11870,\n            "h": 11930,\n            "l": 11590,\n            "o": 11600,\n            "ts": "2025-10-31T01:00:00",\n            "v": 558865.25002918\n          },\n          {\n            "c": 11580,\n            "h": 11710,\n            "l": 11370,\n            "o": 11420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 504691.64769263\n          },\n          {\n            "c": 11400,\n            "h": 11450,\n            "l": 11100,\n            "o": 11200,\n            "ts": "2025-10-30T23:00:00",\n            "v": 250204.64930704\n          },\n          {\n            "c": 11200,\n            "h": 11200,\n            "l": 10980,\n            "o": 11030,\n            "ts": "2025-10-30T22:00:00",\n            "v": 185321.37520667\n          },\n          {\n            "c": 11030,\n            "h": 11070,\n            "l": 10850,\n            "o": 10940,\n            "ts": "2025-10-30T21:00:00",\n            "v": 135810.59248992\n          },\n          {\n            "c": 10940,\n            "h": 11080,\n            "l": 10900,\n            "o": 11000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 143129.95146825\n          },\n          {\n            "c": 11010,\n            "h": 11080,\n            "l": 10850,\n            "o": 10970,\n            "ts": "2025-10-30T19:00:00",\n            "v": 233504.9418755\n          },\n          {\n            "c": 10950,\n            "h": 11300,\n            "l": 10810,\n            "o": 11250,\n            "ts": "2025-10-30T18:00:00",\n            "v": 285977.73532205\n          },\n          {\n            "c": 11260,\n            "h": 11690,\n            "l": 11200,\n            "o": 11690,\n            "ts": "2025-10-30T17:00:00",\n            "v": 244303.70247845\n          },\n          {\n            "c": 11690,\n            "h": 12000,\n            "l": 11530,\n            "o": 11940,\n            "ts": "2025-10-30T16:00:00",\n            "v": 286840.64649363\n          },\n          {\n            "c": 11940,\n            "h": 12110,\n            "l": 11860,\n            "o": 12080,\n            "ts": "2025-10-30T15:00:00",\n            "v": 160863.44900747\n          },\n          {\n            "c": 12080,\n            "h": 12210,\n            "l": 12050,\n            "o": 12070,\n            "ts": "2025-10-30T14:00:00",\n            "v": 174044.45994086\n          },\n          {\n            "c": 12080,\n            "h": 12260,\n            "l": 12020,\n            "o": 12120,\n            "ts": "2025-10-30T13:00:00",\n            "v": 266107.64825293\n          },\n          {\n            "c": 12100,\n            "h": 12240,\n            "l": 11750,\n            "o": 12040,\n            "ts": "2025-10-30T12:00:00",\n            "v": 440671.67624838\n          },\n          {\n            "c": 12030,\n            "h": 12090,\n            "l": 11900,\n            "o": 12060,\n            "ts": "2025-10-30T11:00:00",\n            "v": 390013.03086113\n          },\n          {\n            "c": 12060,\n            "h": 12570,\n            "l": 12020,\n            "o": 12500,\n            "ts": "2025-10-30T10:00:00",\n            "v": 450205.6617389\n          },\n          {\n            "c": 12490,\n            "h": 12660,\n            "l": 12200,\n            "o": 12320,\n            "ts": "2025-10-30T09:00:00",\n            "v": 575615.31611745\n          },\n          {\n            "c": 12330,\n            "h": 12550,\n            "l": 12300,\n            "o": 12420,\n            "ts": "2025-10-30T08:00:00",\n            "v": 242604.34028078\n          },\n          {\n            "c": 12420,\n            "h": 12470,\n            "l": 12250,\n            "o": 12270,\n            "ts": "2025-10-30T07:00:00",\n            "v": 363759.88173312\n          },\n          {\n            "c": 12270,\n            "h": 12320,\n            "l": 12090,\n            "o": 12210,\n            "ts": "2025-10-30T06:00:00",\n            "v": 255359.1794946\n          },\n          {\n            "c": 12230,\n            "h": 12490,\n            "l": 12000,\n            "o": 12060,\n            "ts": "2025-10-30T05:00:00",\n            "v": 549970.37333161\n          },\n          {\n            "c": 12060,\n            "h": 12570,\n            "l": 11660,\n            "o": 12540,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1844606.31851679\n          },\n          {\n            "c": 12540,\n            "h": 12740,\n            "l": 12450,\n            "o": 12720,\n            "ts": "2025-10-30T03:00:00",\n            "v": 402275.07524474\n          },\n          {\n            "c": 12710,\n            "h": 12760,\n            "l": 12320,\n            "o": 12680,\n            "ts": "2025-10-30T02:00:00",\n            "v": 848017.34922105\n          },\n          {\n            "c": 12680,\n            "h": 12830,\n            "l": 12540,\n            "o": 12770,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1073446.70082354\n          },\n          {\n            "c": 12770,\n            "h": 12980,\n            "l": 12240,\n            "o": 12350,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2064371.17099124\n          },\n          {\n            "c": 12360,\n            "h": 12540,\n            "l": 12180,\n            "o": 12510,\n            "ts": "2025-10-29T23:00:00",\n            "v": 474520.15556656\n          },\n          {\n            "c": 12510,\n            "h": 12670,\n            "l": 12440,\n            "o": 12510,\n            "ts": "2025-10-29T22:00:00",\n            "v": 288685.81753829\n          },\n          {\n            "c": 12510,\n            "h": 12730,\n            "l": 12280,\n            "o": 12440,\n            "ts": "2025-10-29T21:00:00",\n            "v": 327030.58436027\n          },\n          {\n            "c": 12440,\n            "h": 12640,\n            "l": 12260,\n            "o": 12320,\n            "ts": "2025-10-29T20:00:00",\n            "v": 334197.2733128\n          },\n          {\n            "c": 12320,\n            "h": 12480,\n            "l": 12190,\n            "o": 12330,\n            "ts": "2025-10-29T19:00:00",\n            "v": 196004.36991063\n          },\n          {\n            "c": 12330,\n            "h": 12560,\n            "l": 12040,\n            "o": 12480,\n            "ts": "2025-10-29T18:00:00",\n            "v": 424239.87288172\n          },\n          {\n            "c": 12500,\n            "h": 12500,\n            "l": 12070,\n            "o": 12090,\n            "ts": "2025-10-29T17:00:00",\n            "v": 280631.33387843\n          },\n          {\n            "c": 12090,\n            "h": 12270,\n            "l": 11950,\n            "o": 12130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 346834.97027121\n          },\n          {\n            "c": 12120,\n            "h": 12490,\n            "l": 11850,\n            "o": 12270,\n            "ts": "2025-10-29T15:00:00",\n            "v": 757464.72359822\n          },\n          {\n            "c": 12260,\n            "h": 12600,\n            "l": 12150,\n            "o": 12490,\n            "ts": "2025-10-29T14:00:00",\n            "v": 786993.16035429\n          },\n          {\n            "c": 12480,\n            "h": 12650,\n            "l": 12190,\n            "o": 12380,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1093678.62051981\n          },\n          {\n            "c": 12370,\n            "h": 12550,\n            "l": 12210,\n            "o": 12330,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1089855.99871009\n          },\n          {\n            "c": 12330,\n            "h": 12480,\n            "l": 12070,\n            "o": 12280,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1701257.28363435\n          },\n          {\n            "c": 12280,\n            "h": 12310,\n            "l": 11650,\n            "o": 11680,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1779777.40947357\n          },\n          {\n            "c": 11680,\n            "h": 11730,\n            "l": 11460,\n            "o": 11490,\n            "ts": "2025-10-29T09:00:00",\n            "v": 713073.48350453\n          },\n          {\n            "c": 11480,\n            "h": 12000,\n            "l": 11440,\n            "o": 11870,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1493692.2137672\n          },\n          {\n            "c": 11870,\n            "h": 11890,\n            "l": 11430,\n            "o": 11540,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1094589.72120606\n          },\n          {\n            "c": 11520,\n            "h": 11630,\n            "l": 11270,\n            "o": 11320,\n            "ts": "2025-10-29T06:00:00",\n            "v": 569879.09957013\n          },\n          {\n            "c": 11320,\n            "h": 11480,\n            "l": 11180,\n            "o": 11320,\n            "ts": "2025-10-29T05:00:00",\n            "v": 430758.27926145\n          },\n          {\n            "c": 11320,\n            "h": 11480,\n            "l": 11130,\n            "o": 11380,\n            "ts": "2025-10-29T04:00:00",\n            "v": 622130.43631176\n          },\n          {\n            "c": 11380,\n            "h": 11490,\n            "l": 11070,\n            "o": 11260,\n            "ts": "2025-10-29T03:00:00",\n            "v": 876780.04274114\n          },\n          {\n            "c": 11250,\n            "h": 11350,\n            "l": 11010,\n            "o": 11060,\n            "ts": "2025-10-29T02:00:00",\n            "v": 590112.53535372\n          },\n          {\n            "c": 11060,\n            "h": 11130,\n            "l": 10880,\n            "o": 11000,\n            "ts": "2025-10-29T01:00:00",\n            "v": 443100.89035804\n          },\n          {\n            "c": 11000,\n            "h": 11090,\n            "l": 10630,\n            "o": 10690,\n            "ts": "2025-10-29T00:00:00",\n            "v": 836180.1819846\n          },\n          {\n            "c": 10690,\n            "h": 10820,\n            "l": 10620,\n            "o": 10720,\n            "ts": "2025-10-28T23:00:00",\n            "v": 268800.40703544\n          },\n          {\n            "c": 10700,\n            "h": 10730,\n            "l": 10330,\n            "o": 10380,\n            "ts": "2025-10-28T22:00:00",\n            "v": 162690.03929851\n          },\n          {\n            "c": 10400,\n            "h": 10410,\n            "l": 10130,\n            "o": 10160,\n            "ts": "2025-10-28T21:00:00",\n            "v": 76314.19172083\n          },\n          {\n            "c": 10170,\n            "h": 10280,\n            "l": 10090,\n            "o": 10160,\n            "ts": "2025-10-28T20:00:00",\n            "v": 83186.07116883\n          },\n          {\n            "c": 10140,\n            "h": 10360,\n            "l": 10110,\n            "o": 10340,\n            "ts": "2025-10-28T19:00:00",\n            "v": 100657.05164199\n          },\n          {\n            "c": 10320,\n            "h": 10490,\n            "l": 10300,\n            "o": 10460,\n            "ts": "2025-10-28T18:00:00",\n            "v": 66504.1256903\n          },\n          {\n            "c": 10460,\n            "h": 10540,\n            "l": 10370,\n            "o": 10400,\n            "ts": "2025-10-28T17:00:00",\n            "v": 90194.91988582\n          },\n          {\n            "c": 10390,\n            "h": 10660,\n            "l": 10100,\n            "o": 10560,\n            "ts": "2025-10-28T16:00:00",\n            "v": 344167.928003\n          },\n          {\n            "c": 10560,\n            "h": 10830,\n            "l": 10430,\n            "o": 10780,\n            "ts": "2025-10-28T15:00:00",\n            "v": 463670.13940852\n          },\n          {\n            "c": 10780,\n            "h": 11430,\n            "l": 10370,\n            "o": 10960,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3026096.2529697\n          },\n          {\n            "c": 10950,\n            "h": 10950,\n            "l": 10410,\n            "o": 10510,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1176295.61194749\n          },\n          {\n            "c": 10510,\n            "h": 10590,\n            "l": 10110,\n            "o": 10200,\n            "ts": "2025-10-28T12:00:00",\n            "v": 620443.61534606\n          },\n          {\n            "c": 10200,\n            "h": 10400,\n            "l": 10190,\n            "o": 10230,\n            "ts": "2025-10-28T11:00:00",\n            "v": 383208.9179526\n          },\n          {\n            "c": 10250,\n            "h": 10250,\n            "l": 10010,\n            "o": 10150,\n            "ts": "2025-10-28T10:00:00",\n            "v": 94851.32166898\n          },\n          {\n            "c": 10140,\n            "h": 10260,\n            "l": 10070,\n            "o": 10080,\n            "ts": "2025-10-28T09:00:00",\n            "v": 126324.88460942\n          },\n          {\n            "c": 10080,\n            "h": 10110,\n            "l": 9965,\n            "o": 9985,\n            "ts": "2025-10-28T08:00:00",\n            "v": 70194.68489712\n          },\n          {\n            "c": 9985,\n            "h": 10180,\n            "l": 9935,\n            "o": 10130,\n            "ts": "2025-10-28T07:00:00",\n            "v": 136631.31203536\n          },\n          {\n            "c": 10130,\n            "h": 10160,\n            "l": 10020,\n            "o": 10070,\n            "ts": "2025-10-28T06:00:00",\n            "v": 130549.4414543\n          },\n          {\n            "c": 10070,\n            "h": 10320,\n            "l": 9985,\n            "o": 10300,\n            "ts": "2025-10-28T05:00:00",\n            "v": 183253.34684776\n          },\n          {\n            "c": 10300,\n            "h": 10440,\n            "l": 10180,\n            "o": 10440,\n            "ts": "2025-10-28T04:00:00",\n            "v": 201021.17689833\n          },\n          {\n            "c": 10440,\n            "h": 10520,\n            "l": 10140,\n            "o": 10250,\n            "ts": "2025-10-28T03:00:00",\n            "v": 275793.94740192\n          },\n          {\n            "c": 10250,\n            "h": 10440,\n            "l": 10230,\n            "o": 10360,\n            "ts": "2025-10-28T02:00:00",\n            "v": 152872.00731008\n          },\n          {\n            "c": 10360,\n            "h": 10430,\n            "l": 10270,\n            "o": 10380,\n            "ts": "2025-10-28T01:00:00",\n            "v": 195399.00848016\n          },\n          {\n            "c": 10380,\n            "h": 10560,\n            "l": 10270,\n            "o": 10560,\n            "ts": "2025-10-28T00:00:00",\n            "v": 504160.99567841\n          },\n          {\n            "c": 10560,\n            "h": 10700,\n            "l": 10410,\n            "o": 10560,\n            "ts": "2025-10-27T23:00:00",\n            "v": 406108.58377039\n          },\n          {\n            "c": 10570,\n            "h": 10800,\n            "l": 10520,\n            "o": 10550,\n            "ts": "2025-10-27T22:00:00",\n            "v": 371925.59859067\n          },\n          {\n            "c": 10560,\n            "h": 10840,\n            "l": 10530,\n            "o": 10800,\n            "ts": "2025-10-27T21:00:00",\n            "v": 475298.67928037\n          },\n          {\n            "c": 10790,\n            "h": 11080,\n            "l": 10770,\n            "o": 11040,\n            "ts": "2025-10-27T20:00:00",\n            "v": 424448.39310648\n          },\n          {\n            "c": 11040,\n            "h": 11660,\n            "l": 10840,\n            "o": 11630,\n            "ts": "2025-10-27T19:00:00",\n            "v": 673204.8784161\n          },\n          {\n            "c": 11630,\n            "h": 11850,\n            "l": 11190,\n            "o": 11340,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1401307.50910118\n          },\n          {\n            "c": 11320,\n            "h": 11560,\n            "l": 10600,\n            "o": 10810,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2004365.07691878\n          },\n          {\n            "c": 10820,\n            "h": 10890,\n            "l": 9720,\n            "o": 9830,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1535393.47608868\n          },\n          {\n            "c": 9815,\n            "h": 10000,\n            "l": 9365,\n            "o": 9430,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1157324.28248273\n          },\n          {\n            "c": 9430,\n            "h": 9450,\n            "l": 9185,\n            "o": 9185,\n            "ts": "2025-10-27T14:00:00",\n            "v": 152726.44699545\n          },\n          {\n            "c": 9180,\n            "h": 9200,\n            "l": 9120,\n            "o": 9185,\n            "ts": "2025-10-27T13:00:00",\n            "v": 14257.01621166\n          },\n          {\n            "c": 9185,\n            "h": 9225,\n            "l": 9170,\n            "o": 9225,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7402.66933941\n          },\n          {\n            "c": 9225,\n            "h": 9230,\n            "l": 9135,\n            "o": 9180,\n            "ts": "2025-10-27T11:00:00",\n            "v": 16130.42986698\n          },\n          {\n            "c": 9165,\n            "h": 9180,\n            "l": 9125,\n            "o": 9150,\n            "ts": "2025-10-27T10:00:00",\n            "v": 10705.30497309\n          },\n          {\n            "c": 9150,\n            "h": 9195,\n            "l": 9125,\n            "o": 9195,\n            "ts": "2025-10-27T09:00:00",\n            "v": 31501.09563666\n          },\n          {\n            "c": 9195,\n            "h": 9255,\n            "l": 9175,\n            "o": 9235,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14565.03117083\n          },\n          {\n            "c": 9235,\n            "h": 9240,\n            "l": 9160,\n            "o": 9230,\n            "ts": "2025-10-27T07:00:00",\n            "v": 15459.31902385\n          },\n          {\n            "c": 9230,\n            "h": 9245,\n            "l": 9205,\n            "o": 9245,\n            "ts": "2025-10-27T06:00:00",\n            "v": 25664.31823914\n          },\n          {\n            "c": 9245,\n            "h": 9300,\n            "l": 9240,\n            "o": 9250,\n            "ts": "2025-10-27T05:00:00",\n            "v": 18805.36471645\n          },\n          {\n            "c": 9250,\n            "h": 9265,\n            "l": 9240,\n            "o": 9245,\n            "ts": "2025-10-27T04:00:00",\n            "v": 11208.09084889\n          },\n          {\n            "c": 9240,\n            "h": 9310,\n            "l": 9225,\n            "o": 9310,\n            "ts": "2025-10-27T03:00:00",\n            "v": 21331.25950257\n          },\n          {\n            "c": 9310,\n            "h": 9340,\n            "l": 9300,\n            "o": 9315,\n            "ts": "2025-10-27T02:00:00",\n            "v": 10064.89910573\n          },\n          {\n            "c": 9320,\n            "h": 9335,\n            "l": 9260,\n            "o": 9285,\n            "ts": "2025-10-27T01:00:00",\n            "v": 15714.41660411\n          },\n          {\n            "c": 9290,\n            "h": 9315,\n            "l": 9265,\n            "o": 9290,\n            "ts": "2025-10-27T00:00:00",\n            "v": 48616.05954179\n          },\n          {\n            "c": 9295,\n            "h": 9340,\n            "l": 9255,\n            "o": 9260,\n            "ts": "2025-10-26T23:00:00",\n            "v": 26239.22934127\n          },\n          {\n            "c": 9270,\n            "h": 9305,\n            "l": 9205,\n            "o": 9205,\n            "ts": "2025-10-26T22:00:00",\n            "v": 26583.4598713\n          },\n          {\n            "c": 9195,\n            "h": 9245,\n            "l": 9155,\n            "o": 9165,\n            "ts": "2025-10-26T21:00:00",\n            "v": 18666.02327117\n          },\n          {\n            "c": 9165,\n            "h": 9165,\n            "l": 9105,\n            "o": 9140,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3693.36499707\n          },\n          {\n            "c": 9165,\n            "h": 9165,\n            "l": 9100,\n            "o": 9115,\n            "ts": "2025-10-26T19:00:00",\n            "v": 7455.75481562\n          },\n          {\n            "c": 9120,\n            "h": 9145,\n            "l": 9115,\n            "o": 9120,\n            "ts": "2025-10-26T18:00:00",\n            "v": 4096.69240109\n          },\n          {\n            "c": 9125,\n            "h": 9130,\n            "l": 9105,\n            "o": 9120,\n            "ts": "2025-10-26T17:00:00",\n            "v": 4514.81381991\n          },\n          {\n            "c": 9110,\n            "h": 9130,\n            "l": 9085,\n            "o": 9130,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3673.15876256\n          },\n          {\n            "c": 9125,\n            "h": 9130,\n            "l": 9065,\n            "o": 9080,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9989.93368801\n          },\n          {\n            "c": 9075,\n            "h": 9115,\n            "l": 9065,\n            "o": 9115,\n            "ts": "2025-10-26T14:00:00",\n            "v": 10669.48663683\n          },\n          {\n            "c": 9120,\n            "h": 9130,\n            "l": 9075,\n            "o": 9115,\n            "ts": "2025-10-26T13:00:00",\n            "v": 14628.9685304\n          },\n          {\n            "c": 9115,\n            "h": 9165,\n            "l": 9060,\n            "o": 9135,\n            "ts": "2025-10-26T12:00:00",\n            "v": 47884.1165397\n          },\n          {\n            "c": 9125,\n            "h": 9160,\n            "l": 9015,\n            "o": 9030,\n            "ts": "2025-10-26T11:00:00",\n            "v": 27677.55960475\n          },\n          {\n            "c": 9030,\n            "h": 9050,\n            "l": 9005,\n            "o": 9045,\n            "ts": "2025-10-26T10:00:00",\n            "v": 38881.41746876\n          },\n          {\n            "c": 9045,\n            "h": 9115,\n            "l": 8945,\n            "o": 8970,\n            "ts": "2025-10-26T09:00:00",\n            "v": 17415.7968212\n          },\n          {\n            "c": 8970,\n            "h": 8970,\n            "l": 8910,\n            "o": 8915,\n            "ts": "2025-10-26T08:00:00",\n            "v": 12532.90365483\n          },\n          {\n            "c": 8925,\n            "h": 8935,\n            "l": 8910,\n            "o": 8925,\n            "ts": "2025-10-26T07:00:00",\n            "v": 4374.7315828\n          },\n          {\n            "c": 8935,\n            "h": 8990,\n            "l": 8925,\n            "o": 8985,\n            "ts": "2025-10-26T06:00:00",\n            "v": 13421.45357133\n          },\n          {\n            "c": 8985,\n            "h": 9010,\n            "l": 8895,\n            "o": 8895,\n            "ts": "2025-10-26T05:00:00",\n            "v": 13860.83490736\n          },\n          {\n            "c": 8890,\n            "h": 8910,\n            "l": 8875,\n            "o": 8890,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3530.27492769\n          },\n          {\n            "c": 8875,\n            "h": 8905,\n            "l": 8870,\n            "o": 8870,\n            "ts": "2025-10-26T03:00:00",\n            "v": 10336.6562157\n          },\n          {\n            "c": 8870,\n            "h": 8910,\n            "l": 8860,\n            "o": 8890,\n            "ts": "2025-10-26T02:00:00",\n            "v": 11878.24824928\n          },\n          {\n            "c": 8885,\n            "h": 8960,\n            "l": 8875,\n            "o": 8950,\n            "ts": "2025-10-26T01:00:00",\n            "v": 13461.59568602\n          },\n          {\n            "c": 8965,\n            "h": 9165,\n            "l": 8880,\n            "o": 8925,\n            "ts": "2025-10-26T00:00:00",\n            "v": 384922.2157199\n          },\n          {\n            "c": 8925,\n            "h": 9050,\n            "l": 8875,\n            "o": 8905,\n            "ts": "2025-10-25T23:00:00",\n            "v": 96034.11450826\n          },\n          {\n            "c": 8890,\n            "h": 8910,\n            "l": 8875,\n            "o": 8890,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1046.76935027\n          },\n          {\n            "c": 8890,\n            "h": 8905,\n            "l": 8865,\n            "o": 8865,\n            "ts": "2025-10-25T15:00:00",\n            "v": 3278.78853916\n          }\n        ],\n        "h4": [\n          {\n            "c": 12360,\n            "h": 12540,\n            "l": 11970,\n            "o": 11990,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1347377.19524917\n          },\n          {\n            "c": 12000,\n            "h": 12190,\n            "l": 11820,\n            "o": 12040,\n            "ts": "2025-10-31T20:00:00",\n            "v": 297443.14865279\n          },\n          {\n            "c": 12040,\n            "h": 12130,\n            "l": 11800,\n            "o": 12070,\n            "ts": "2025-10-31T16:00:00",\n            "v": 374617.41827154\n          },\n          {\n            "c": 12070,\n            "h": 12480,\n            "l": 11910,\n            "o": 12150,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1823273.96152371\n          },\n          {\n            "c": 12150,\n            "h": 12220,\n            "l": 11820,\n            "o": 12090,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1304596.79110128\n          },\n          {\n            "c": 12090,\n            "h": 12310,\n            "l": 11960,\n            "o": 12050,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1719455.7113173\n          },\n          {\n            "c": 12050,\n            "h": 12110,\n            "l": 11370,\n            "o": 11420,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1896590.55584298\n          },\n          {\n            "c": 11400,\n            "h": 11450,\n            "l": 10850,\n            "o": 11000,\n            "ts": "2025-10-30T20:00:00",\n            "v": 714466.56847188\n          },\n          {\n            "c": 11010,\n            "h": 12000,\n            "l": 10810,\n            "o": 11940,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1050627.02616963\n          },\n          {\n            "c": 11940,\n            "h": 12260,\n            "l": 11750,\n            "o": 12040,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1041687.23344964\n          },\n          {\n            "c": 12030,\n            "h": 12660,\n            "l": 11900,\n            "o": 12420,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1658438.34899826\n          },\n          {\n            "c": 12420,\n            "h": 12570,\n            "l": 11660,\n            "o": 12540,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3013695.75307612\n          },\n          {\n            "c": 12540,\n            "h": 12980,\n            "l": 12240,\n            "o": 12350,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4388110.29628057\n          },\n          {\n            "c": 12360,\n            "h": 12730,\n            "l": 12180,\n            "o": 12320,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1424433.83077792\n          },\n          {\n            "c": 12320,\n            "h": 12560,\n            "l": 11950,\n            "o": 12130,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1247710.54694199\n          },\n          {\n            "c": 12120,\n            "h": 12650,\n            "l": 11850,\n            "o": 12330,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3727992.50318241\n          },\n          {\n            "c": 12330,\n            "h": 12480,\n            "l": 11440,\n            "o": 11870,\n            "ts": "2025-10-29T08:00:00",\n            "v": 5687800.39037965\n          },\n          {\n            "c": 11870,\n            "h": 11890,\n            "l": 11130,\n            "o": 11380,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2717357.5363494\n          },\n          {\n            "c": 11380,\n            "h": 11490,\n            "l": 10630,\n            "o": 10690,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2746173.6504375\n          },\n          {\n            "c": 10690,\n            "h": 10820,\n            "l": 10090,\n            "o": 10160,\n            "ts": "2025-10-28T20:00:00",\n            "v": 590990.70922361\n          },\n          {\n            "c": 10140,\n            "h": 10660,\n            "l": 10100,\n            "o": 10560,\n            "ts": "2025-10-28T16:00:00",\n            "v": 601524.02522111\n          },\n          {\n            "c": 10560,\n            "h": 11430,\n            "l": 10110,\n            "o": 10200,\n            "ts": "2025-10-28T12:00:00",\n            "v": 5286505.61967177\n          },\n          {\n            "c": 10200,\n            "h": 10400,\n            "l": 9965,\n            "o": 9985,\n            "ts": "2025-10-28T08:00:00",\n            "v": 674579.80912812\n          },\n          {\n            "c": 9985,\n            "h": 10440,\n            "l": 9935,\n            "o": 10440,\n            "ts": "2025-10-28T04:00:00",\n            "v": 651455.27723575\n          },\n          {\n            "c": 10440,\n            "h": 10560,\n            "l": 10140,\n            "o": 10560,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1128225.95887057\n          },\n          {\n            "c": 10560,\n            "h": 11080,\n            "l": 10410,\n            "o": 11040,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1677781.25474791\n          },\n          {\n            "c": 11040,\n            "h": 11850,\n            "l": 9720,\n            "o": 9830,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5614270.94052474\n          },\n          {\n            "c": 9815,\n            "h": 10000,\n            "l": 9120,\n            "o": 9225,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1331710.41502925\n          },\n          {\n            "c": 9225,\n            "h": 9255,\n            "l": 9125,\n            "o": 9235,\n            "ts": "2025-10-27T08:00:00",\n            "v": 72901.86164756\n          },\n          {\n            "c": 9235,\n            "h": 9300,\n            "l": 9160,\n            "o": 9245,\n            "ts": "2025-10-27T04:00:00",\n            "v": 71137.09282833\n          },\n          {\n            "c": 9240,\n            "h": 9340,\n            "l": 9225,\n            "o": 9290,\n            "ts": "2025-10-27T00:00:00",\n            "v": 95726.6347542\n          },\n          {\n            "c": 9295,\n            "h": 9340,\n            "l": 9105,\n            "o": 9140,\n            "ts": "2025-10-26T20:00:00",\n            "v": 75182.07748081\n          },\n          {\n            "c": 9165,\n            "h": 9165,\n            "l": 9085,\n            "o": 9130,\n            "ts": "2025-10-26T16:00:00",\n            "v": 19740.41979918\n          },\n          {\n            "c": 9125,\n            "h": 9165,\n            "l": 9060,\n            "o": 9135,\n            "ts": "2025-10-26T12:00:00",\n            "v": 83172.50539494\n          },\n          {\n            "c": 9125,\n            "h": 9160,\n            "l": 8910,\n            "o": 8915,\n            "ts": "2025-10-26T08:00:00",\n            "v": 96507.67754954\n          },\n          {\n            "c": 8925,\n            "h": 9010,\n            "l": 8875,\n            "o": 8890,\n            "ts": "2025-10-26T04:00:00",\n            "v": 35187.29498918\n          },\n          {\n            "c": 8875,\n            "h": 9165,\n            "l": 8860,\n            "o": 8925,\n            "ts": "2025-10-26T00:00:00",\n            "v": 420598.7158709\n          },\n          {\n            "c": 8925,\n            "h": 9050,\n            "l": 8875,\n            "o": 8905,\n            "ts": "2025-10-25T20:00:00",\n            "v": 96034.11450826\n          },\n          {\n            "c": 8890,\n            "h": 8910,\n            "l": 8875,\n            "o": 8890,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1046.76935027\n          },\n          {\n            "c": 8890,\n            "h": 8905,\n            "l": 8850,\n            "o": 8855,\n            "ts": "2025-10-25T12:00:00",\n            "v": 26916.24149642\n          },\n          {\n            "c": 8850,\n            "h": 8865,\n            "l": 8815,\n            "o": 8840,\n            "ts": "2025-10-25T08:00:00",\n            "v": 23666.38335929\n          },\n          {\n            "c": 8840,\n            "h": 8925,\n            "l": 8825,\n            "o": 8900,\n            "ts": "2025-10-25T04:00:00",\n            "v": 39579.15180916\n          },\n          {\n            "c": 8910,\n            "h": 8955,\n            "l": 8870,\n            "o": 8890,\n            "ts": "2025-10-25T00:00:00",\n            "v": 64714.20667179\n          },\n          {\n            "c": 8895,\n            "h": 8920,\n            "l": 8840,\n            "o": 8840,\n            "ts": "2025-10-24T20:00:00",\n            "v": 37572.7938128\n          },\n          {\n            "c": 8825,\n            "h": 8840,\n            "l": 8750,\n            "o": 8790,\n            "ts": "2025-10-24T16:00:00",\n            "v": 26570.60461561\n          },\n          {\n            "c": 8790,\n            "h": 8915,\n            "l": 8740,\n            "o": 8800,\n            "ts": "2025-10-24T12:00:00",\n            "v": 226330.98940187\n          },\n          {\n            "c": 8800,\n            "h": 8840,\n            "l": 8755,\n            "o": 8820,\n            "ts": "2025-10-24T08:00:00",\n            "v": 80368.48283423\n          },\n          {\n            "c": 8815,\n            "h": 8885,\n            "l": 8795,\n            "o": 8805,\n            "ts": "2025-10-24T04:00:00",\n            "v": 51192.33390103\n          },\n          {\n            "c": 8805,\n            "h": 8880,\n            "l": 8805,\n            "o": 8815,\n            "ts": "2025-10-24T00:00:00",\n            "v": 92105.47199037\n          },\n          {\n            "c": 8815,\n            "h": 8820,\n            "l": 8710,\n            "o": 8815,\n            "ts": "2025-10-23T20:00:00",\n            "v": 42108.07462112\n          },\n          {\n            "c": 8810,\n            "h": 9045,\n            "l": 8720,\n            "o": 8745,\n            "ts": "2025-10-23T16:00:00",\n            "v": 132459.26636643\n          },\n          {\n            "c": 8735,\n            "h": 8745,\n            "l": 8640,\n            "o": 8675,\n            "ts": "2025-10-23T12:00:00",\n            "v": 41419.45836762\n          },\n          {\n            "c": 8675,\n            "h": 8750,\n            "l": 8670,\n            "o": 8715,\n            "ts": "2025-10-23T08:00:00",\n            "v": 27889.32784554\n          },\n          {\n            "c": 8715,\n            "h": 8760,\n            "l": 8660,\n            "o": 8690,\n            "ts": "2025-10-23T04:00:00",\n            "v": 27020.69381914\n          },\n          {\n            "c": 8690,\n            "h": 8725,\n            "l": 8655,\n            "o": 8655,\n            "ts": "2025-10-23T00:00:00",\n            "v": 61179.57115278\n          },\n          {\n            "c": 8655,\n            "h": 8710,\n            "l": 8475,\n            "o": 8695,\n            "ts": "2025-10-22T20:00:00",\n            "v": 80949.20356917\n          },\n          {\n            "c": 8635,\n            "h": 8780,\n            "l": 8625,\n            "o": 8770,\n            "ts": "2025-10-22T16:00:00",\n            "v": 43506.2657122\n          },\n          {\n            "c": 8770,\n            "h": 8840,\n            "l": 8705,\n            "o": 8780,\n            "ts": "2025-10-22T12:00:00",\n            "v": 55928.68019724\n          },\n          {\n            "c": 8780,\n            "h": 8820,\n            "l": 8670,\n            "o": 8790,\n            "ts": "2025-10-22T08:00:00",\n            "v": 80314.98194722\n          },\n          {\n            "c": 8820,\n            "h": 8900,\n            "l": 8750,\n            "o": 8855,\n            "ts": "2025-10-22T04:00:00",\n            "v": 91192.7932386\n          },\n          {\n            "c": 8845,\n            "h": 8890,\n            "l": 8800,\n            "o": 8845,\n            "ts": "2025-10-22T00:00:00",\n            "v": 76949.17450644\n          },\n          {\n            "c": 8845,\n            "h": 8980,\n            "l": 8820,\n            "o": 8980,\n            "ts": "2025-10-21T20:00:00",\n            "v": 44129.9258955\n          },\n          {\n            "c": 8980,\n            "h": 9205,\n            "l": 8910,\n            "o": 8995,\n            "ts": "2025-10-21T16:00:00",\n            "v": 99515.64755382\n          },\n          {\n            "c": 8990,\n            "h": 9030,\n            "l": 8770,\n            "o": 8820,\n            "ts": "2025-10-21T12:00:00",\n            "v": 187915.98313609\n          },\n          {\n            "c": 8820,\n            "h": 8865,\n            "l": 8785,\n            "o": 8865,\n            "ts": "2025-10-21T08:00:00",\n            "v": 46024.76710263\n          },\n          {\n            "c": 8875,\n            "h": 8885,\n            "l": 8790,\n            "o": 8865,\n            "ts": "2025-10-21T04:00:00",\n            "v": 74732.91085496\n          },\n          {\n            "c": 8870,\n            "h": 8980,\n            "l": 8860,\n            "o": 8960,\n            "ts": "2025-10-21T00:00:00",\n            "v": 112465.50490963\n          },\n          {\n            "c": 8970,\n            "h": 8985,\n            "l": 8925,\n            "o": 8930,\n            "ts": "2025-10-20T20:00:00",\n            "v": 47183.59951743\n          },\n          {\n            "c": 8945,\n            "h": 8970,\n            "l": 8825,\n            "o": 8935,\n            "ts": "2025-10-20T16:00:00",\n            "v": 45410.23726075\n          },\n          {\n            "c": 8940,\n            "h": 9040,\n            "l": 8940,\n            "o": 8970,\n            "ts": "2025-10-20T12:00:00",\n            "v": 87466.19276918\n          },\n          {\n            "c": 8970,\n            "h": 9050,\n            "l": 8970,\n            "o": 9025,\n            "ts": "2025-10-20T08:00:00",\n            "v": 94119.98507785\n          },\n          {\n            "c": 9030,\n            "h": 9105,\n            "l": 9005,\n            "o": 9090,\n            "ts": "2025-10-20T04:00:00",\n            "v": 105981.58948793\n          },\n          {\n            "c": 9085,\n            "h": 9090,\n            "l": 8945,\n            "o": 9035,\n            "ts": "2025-10-20T00:00:00",\n            "v": 59023.42269233\n          },\n          {\n            "c": 9035,\n            "h": 9100,\n            "l": 9020,\n            "o": 9030,\n            "ts": "2025-10-19T20:00:00",\n            "v": 31249.77054291\n          },\n          {\n            "c": 9020,\n            "h": 9050,\n            "l": 8975,\n            "o": 9020,\n            "ts": "2025-10-19T16:00:00",\n            "v": 39862.84479374\n          },\n          {\n            "c": 9030,\n            "h": 9080,\n            "l": 8945,\n            "o": 8990,\n            "ts": "2025-10-19T12:00:00",\n            "v": 66714.83028801\n          },\n          {\n            "c": 8990,\n            "h": 9040,\n            "l": 8830,\n            "o": 8905,\n            "ts": "2025-10-19T08:00:00",\n            "v": 82900.07777614\n          },\n          {\n            "c": 8905,\n            "h": 8990,\n            "l": 8880,\n            "o": 8990,\n            "ts": "2025-10-19T04:00:00",\n            "v": 22528.79644669\n          },\n          {\n            "c": 8980,\n            "h": 9000,\n            "l": 8905,\n            "o": 8965,\n            "ts": "2025-10-19T00:00:00",\n            "v": 19546.12140091\n          },\n          {\n            "c": 8975,\n            "h": 9010,\n            "l": 8960,\n            "o": 9000,\n            "ts": "2025-10-18T20:00:00",\n            "v": 8000.27274394\n          },\n          {\n            "c": 8995,\n            "h": 9010,\n            "l": 8920,\n            "o": 9000,\n            "ts": "2025-10-18T16:00:00",\n            "v": 16646.0938422\n          },\n          {\n            "c": 9010,\n            "h": 9075,\n            "l": 8965,\n            "o": 9050,\n            "ts": "2025-10-18T12:00:00",\n            "v": 25910.3594628\n          },\n          {\n            "c": 9055,\n            "h": 9085,\n            "l": 8925,\n            "o": 8940,\n            "ts": "2025-10-18T08:00:00",\n            "v": 38528.24774871\n          },\n          {\n            "c": 8935,\n            "h": 8985,\n            "l": 8845,\n            "o": 8905,\n            "ts": "2025-10-18T04:00:00",\n            "v": 31566.22269755\n          },\n          {\n            "c": 8905,\n            "h": 8940,\n            "l": 8810,\n            "o": 8845,\n            "ts": "2025-10-18T00:00:00",\n            "v": 25374.40730926\n          },\n          {\n            "c": 8850,\n            "h": 8940,\n            "l": 8780,\n            "o": 8795,\n            "ts": "2025-10-17T20:00:00",\n            "v": 19968.53380985\n          },\n          {\n            "c": 8795,\n            "h": 8960,\n            "l": 8790,\n            "o": 8915,\n            "ts": "2025-10-17T16:00:00",\n            "v": 31248.62529056\n          },\n          {\n            "c": 8910,\n            "h": 8940,\n            "l": 8780,\n            "o": 8895,\n            "ts": "2025-10-17T12:00:00",\n            "v": 61413.67984444\n          },\n          {\n            "c": 8885,\n            "h": 8925,\n            "l": 8540,\n            "o": 8665,\n            "ts": "2025-10-17T08:00:00",\n            "v": 226105.06781538\n          },\n          {\n            "c": 8665,\n            "h": 9085,\n            "l": 8635,\n            "o": 9085,\n            "ts": "2025-10-17T04:00:00",\n            "v": 289274.4332857\n          },\n          {\n            "c": 9085,\n            "h": 9155,\n            "l": 9010,\n            "o": 9085,\n            "ts": "2025-10-17T00:00:00",\n            "v": 61998.28939758\n          },\n          {\n            "c": 9085,\n            "h": 9195,\n            "l": 9025,\n            "o": 9085,\n            "ts": "2025-10-16T20:00:00",\n            "v": 82530.73014394\n          },\n          {\n            "c": 9090,\n            "h": 9250,\n            "l": 9030,\n            "o": 9105,\n            "ts": "2025-10-16T16:00:00",\n            "v": 101891.79976983\n          },\n          {\n            "c": 9095,\n            "h": 9280,\n            "l": 9065,\n            "o": 9245,\n            "ts": "2025-10-16T12:00:00",\n            "v": 82734.80668324\n          },\n          {\n            "c": 9235,\n            "h": 9300,\n            "l": 9000,\n            "o": 9215,\n            "ts": "2025-10-16T08:00:00",\n            "v": 92363.31362104\n          },\n          {\n            "c": 9220,\n            "h": 9270,\n            "l": 9180,\n            "o": 9225,\n            "ts": "2025-10-16T04:00:00",\n            "v": 41188.65729533\n          },\n          {\n            "c": 9225,\n            "h": 9305,\n            "l": 9215,\n            "o": 9225,\n            "ts": "2025-10-16T00:00:00",\n            "v": 36984.6871392\n          },\n          {\n            "c": 9235,\n            "h": 9290,\n            "l": 9125,\n            "o": 9255,\n            "ts": "2025-10-15T20:00:00",\n            "v": 31617.15602521\n          },\n          {\n            "c": 9230,\n            "h": 9345,\n            "l": 9220,\n            "o": 9305,\n            "ts": "2025-10-15T16:00:00",\n            "v": 25929.68442702\n          },\n          {\n            "c": 9305,\n            "h": 9550,\n            "l": 9245,\n            "o": 9520,\n            "ts": "2025-10-15T12:00:00",\n            "v": 84361.19640296\n          },\n          {\n            "c": 9520,\n            "h": 9570,\n            "l": 9425,\n            "o": 9470,\n            "ts": "2025-10-15T08:00:00",\n            "v": 46185.51608793\n          },\n          {\n            "c": 9475,\n            "h": 9520,\n            "l": 9415,\n            "o": 9450,\n            "ts": "2025-10-15T04:00:00",\n            "v": 50516.81505917\n          },\n          {\n            "c": 9455,\n            "h": 9500,\n            "l": 9415,\n            "o": 9460,\n            "ts": "2025-10-15T00:00:00",\n            "v": 76227.63741653\n          },\n          {\n            "c": 9460,\n            "h": 9515,\n            "l": 9445,\n            "o": 9490,\n            "ts": "2025-10-14T20:00:00",\n            "v": 19969.99039223\n          },\n          {\n            "c": 9480,\n            "h": 9620,\n            "l": 9400,\n            "o": 9540,\n            "ts": "2025-10-14T16:00:00",\n            "v": 33072.86466068\n          },\n          {\n            "c": 9545,\n            "h": 9560,\n            "l": 9340,\n            "o": 9430,\n            "ts": "2025-10-14T12:00:00",\n            "v": 93164.37738719\n          },\n          {\n            "c": 9430,\n            "h": 9480,\n            "l": 9280,\n            "o": 9375,\n            "ts": "2025-10-14T08:00:00",\n            "v": 131743.91097822\n          },\n          {\n            "c": 9375,\n            "h": 9515,\n            "l": 9110,\n            "o": 9505,\n            "ts": "2025-10-14T04:00:00",\n            "v": 238537.28614609\n          },\n          {\n            "c": 9495,\n            "h": 9780,\n            "l": 9460,\n            "o": 9745,\n            "ts": "2025-10-14T00:00:00",\n            "v": 111873.62759753\n          },\n          {\n            "c": 9755,\n            "h": 9850,\n            "l": 9740,\n            "o": 9770,\n            "ts": "2025-10-13T20:00:00",\n            "v": 62595.60536412\n          },\n          {\n            "c": 9775,\n            "h": 9815,\n            "l": 9570,\n            "o": 9635,\n            "ts": "2025-10-13T16:00:00",\n            "v": 68980.69624675\n          },\n          {\n            "c": 9635,\n            "h": 9655,\n            "l": 9460,\n            "o": 9490,\n            "ts": "2025-10-13T12:00:00",\n            "v": 170416.03717668\n          },\n          {\n            "c": 9490,\n            "h": 9560,\n            "l": 9275,\n            "o": 9440,\n            "ts": "2025-10-13T08:00:00",\n            "v": 210206.58209179\n          },\n          {\n            "c": 9440,\n            "h": 9520,\n            "l": 9295,\n            "o": 9395,\n            "ts": "2025-10-13T04:00:00",\n            "v": 159137.33254401\n          },\n          {\n            "c": 9390,\n            "h": 9480,\n            "l": 9325,\n            "o": 9370,\n            "ts": "2025-10-13T00:00:00",\n            "v": 137572.66533364\n          },\n          {\n            "c": 9370,\n            "h": 9440,\n            "l": 9300,\n            "o": 9370,\n            "ts": "2025-10-12T20:00:00",\n            "v": 178000.10319921\n          },\n          {\n            "c": 9375,\n            "h": 9425,\n            "l": 9220,\n            "o": 9365,\n            "ts": "2025-10-12T16:00:00",\n            "v": 166151.604053\n          },\n          {\n            "c": 9370,\n            "h": 9465,\n            "l": 8980,\n            "o": 9075,\n            "ts": "2025-10-12T12:00:00",\n            "v": 261477.37168637\n          },\n          {\n            "c": 9075,\n            "h": 9145,\n            "l": 8975,\n            "o": 9065,\n            "ts": "2025-10-12T08:00:00",\n            "v": 89735.73185542\n          },\n          {\n            "c": 9060,\n            "h": 9155,\n            "l": 8980,\n            "o": 9000,\n            "ts": "2025-10-12T04:00:00",\n            "v": 111061.32073327\n          },\n          {\n            "c": 9000,\n            "h": 9060,\n            "l": 8815,\n            "o": 9030,\n            "ts": "2025-10-12T00:00:00",\n            "v": 217258.29773582\n          },\n          {\n            "c": 9025,\n            "h": 9070,\n            "l": 8845,\n            "o": 9030,\n            "ts": "2025-10-11T20:00:00",\n            "v": 185818.70406505\n          },\n          {\n            "c": 9030,\n            "h": 9375,\n            "l": 8950,\n            "o": 9370,\n            "ts": "2025-10-11T16:00:00",\n            "v": 249127.72578427\n          },\n          {\n            "c": 9370,\n            "h": 9725,\n            "l": 9010,\n            "o": 9045,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1121989.23791812\n          },\n          {\n            "c": 9050,\n            "h": 9105,\n            "l": 8790,\n            "o": 8810,\n            "ts": "2025-10-11T08:00:00",\n            "v": 270295.08665053\n          },\n          {\n            "c": 8805,\n            "h": 8845,\n            "l": 8590,\n            "o": 8615,\n            "ts": "2025-10-11T04:00:00",\n            "v": 233225.57082534\n          },\n          {\n            "c": 8620,\n            "h": 8850,\n            "l": 8105,\n            "o": 8415,\n            "ts": "2025-10-11T00:00:00",\n            "v": 612261.92112304\n          },\n          {\n            "c": 8415,\n            "h": 10600,\n            "l": 6660,\n            "o": 10600,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1457943.25630621\n          },\n          {\n            "c": 10580,\n            "h": 10740,\n            "l": 10520,\n            "o": 10670,\n            "ts": "2025-10-10T16:00:00",\n            "v": 141159.57769673\n          },\n          {\n            "c": 10660,\n            "h": 10990,\n            "l": 10400,\n            "o": 10920,\n            "ts": "2025-10-10T12:00:00",\n            "v": 419279.03083875\n          },\n          {\n            "c": 10910,\n            "h": 11020,\n            "l": 10850,\n            "o": 10960,\n            "ts": "2025-10-10T08:00:00",\n            "v": 276715.38106825\n          },\n          {\n            "c": 10960,\n            "h": 11060,\n            "l": 10920,\n            "o": 11030,\n            "ts": "2025-10-10T04:00:00",\n            "v": 134938.76890608\n          },\n          {\n            "c": 11020,\n            "h": 11050,\n            "l": 10920,\n            "o": 11010,\n            "ts": "2025-10-10T00:00:00",\n            "v": 88501.70710084\n          },\n          {\n            "c": 10990,\n            "h": 11050,\n            "l": 10970,\n            "o": 11000,\n            "ts": "2025-10-09T20:00:00",\n            "v": 48162.41370532\n          },\n          {\n            "c": 10980,\n            "h": 11040,\n            "l": 10900,\n            "o": 10980,\n            "ts": "2025-10-09T16:00:00",\n            "v": 60824.46929365\n          },\n          {\n            "c": 10980,\n            "h": 11070,\n            "l": 10910,\n            "o": 11020,\n            "ts": "2025-10-09T12:00:00",\n            "v": 125163.60905963\n          },\n          {\n            "c": 11040,\n            "h": 11190,\n            "l": 10920,\n            "o": 11180,\n            "ts": "2025-10-09T08:00:00",\n            "v": 271605.28173128\n          },\n          {\n            "c": 11170,\n            "h": 11410,\n            "l": 11150,\n            "o": 11330,\n            "ts": "2025-10-09T04:00:00",\n            "v": 248244.33233416\n          },\n          {\n            "c": 11320,\n            "h": 11420,\n            "l": 11130,\n            "o": 11160,\n            "ts": "2025-10-09T00:00:00",\n            "v": 578892.80335287\n          },\n          {\n            "c": 11160,\n            "h": 11360,\n            "l": 11000,\n            "o": 11020,\n            "ts": "2025-10-08T20:00:00",\n            "v": 93288.49651923\n          },\n          {\n            "c": 11020,\n            "h": 11090,\n            "l": 10970,\n            "o": 10970,\n            "ts": "2025-10-08T16:00:00",\n            "v": 77010.11908489\n          },\n          {\n            "c": 10970,\n            "h": 11020,\n            "l": 10870,\n            "o": 10940,\n            "ts": "2025-10-08T12:00:00",\n            "v": 88265.04531636\n          },\n          {\n            "c": 10950,\n            "h": 11040,\n            "l": 10930,\n            "o": 11020,\n            "ts": "2025-10-08T08:00:00",\n            "v": 85623.51572901\n          },\n          {\n            "c": 11010,\n            "h": 11050,\n            "l": 10920,\n            "o": 10980,\n            "ts": "2025-10-08T04:00:00",\n            "v": 96874.57666821\n          },\n          {\n            "c": 10980,\n            "h": 11520,\n            "l": 10860,\n            "o": 10890,\n            "ts": "2025-10-08T00:00:00",\n            "v": 872516.93580075\n          },\n          {\n            "c": 10890,\n            "h": 11010,\n            "l": 10870,\n            "o": 10910,\n            "ts": "2025-10-07T20:00:00",\n            "v": 50597.89293716\n          },\n          {\n            "c": 10910,\n            "h": 10960,\n            "l": 10820,\n            "o": 10930,\n            "ts": "2025-10-07T16:00:00",\n            "v": 159322.34806696\n          },\n          {\n            "c": 10950,\n            "h": 11290,\n            "l": 10900,\n            "o": 11230,\n            "ts": "2025-10-07T12:00:00",\n            "v": 212550.39993717\n          },\n          {\n            "c": 11230,\n            "h": 11240,\n            "l": 11070,\n            "o": 11200,\n            "ts": "2025-10-07T08:00:00",\n            "v": 89172.20295974\n          },\n          {\n            "c": 11190,\n            "h": 11340,\n            "l": 11170,\n            "o": 11300,\n            "ts": "2025-10-07T04:00:00",\n            "v": 75724.47776505\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TRUMP",\n        "timestamp": 1761963362862,\n        "total_ask_size": 99188.57127729,\n        "total_bid_size": 65886.90791604,\n        "units": [\n          {\n            "ask_price": 12380,\n            "ask_size": 1892.15184508,\n            "bid_price": 12360,\n            "bid_size": 770.57760513\n          },\n          {\n            "ask_price": 12390,\n            "ask_size": 10462.82367737,\n            "bid_price": 12350,\n            "bid_size": 7149.32173511\n          },\n          {\n            "ask_price": 12400,\n            "ask_size": 2881.61289474,\n            "bid_price": 12340,\n            "bid_size": 4470.12986623\n          },\n          {\n            "ask_price": 12410,\n            "ask_size": 2043.4600211,\n            "bid_price": 12330,\n            "bid_size": 7431.62323809\n          },\n          {\n            "ask_price": 12420,\n            "ask_size": 3084.09198319,\n            "bid_price": 12320,\n            "bid_size": 4545.58175478\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.8369691782938483,\n        "basis": 443.2,\n        "lower": 441.3452763009008,\n        "position_0to1": 0.4460836133982846,\n        "std_mult": 2,\n        "upper": 445.05472369909916,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 443,\n        "ts": "2025-11-01T02:15:49.536Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TRX",\n      "micro": {\n        "best_ask": 443,\n        "best_bid": 442,\n        "h1_return": -0.0022522522522522522,\n        "last_price": 443,\n        "mid": 442.5,\n        "ob_imbalance_topN": 0.05802091175738457,\n        "spread_abs": 1,\n        "spread_bps": 22.598870056497177,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 443,\n            "h": 445,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1038464.77326452\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 440,\n            "o": 444,\n            "ts": "2025-10-31T00:00:00",\n            "v": 8466511.04246552\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 437,\n            "o": 443,\n            "ts": "2025-10-30T00:00:00",\n            "v": 17770816.44162661\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 436,\n            "o": 442,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12990341.18101988\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11136629.49024558\n          },\n          {\n            "c": 442,\n            "h": 447,\n            "l": 439,\n            "o": 445,\n            "ts": "2025-10-27T00:00:00",\n            "v": 13502480.16684194\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16024747.66873386\n          },\n          {\n            "c": 442,\n            "h": 455,\n            "l": 438,\n            "o": 453,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14805599.47658782\n          },\n          {\n            "c": 454,\n            "h": 475,\n            "l": 453,\n            "o": 473,\n            "ts": "2025-10-24T00:00:00",\n            "v": 18614516.89699871\n          },\n          {\n            "c": 473,\n            "h": 490,\n            "l": 470,\n            "o": 489,\n            "ts": "2025-10-23T00:00:00",\n            "v": 15456091.62425161\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-22T00:00:00",\n            "v": 12210102.32362428\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 478,\n            "o": 484,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11762540.57420499\n          },\n          {\n            "c": 483,\n            "h": 488,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9274029.26923335\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7586246.52643755\n          },\n          {\n            "c": 477,\n            "h": 481,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-18T00:00:00",\n            "v": 8235263.56144803\n          },\n          {\n            "c": 475,\n            "h": 486,\n            "l": 467,\n            "o": 483,\n            "ts": "2025-10-17T00:00:00",\n            "v": 18489397.30739146\n          },\n          {\n            "c": 483,\n            "h": 491,\n            "l": 481,\n            "o": 486,\n            "ts": "2025-10-16T00:00:00",\n            "v": 13855429.46526958\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-15T00:00:00",\n            "v": 15314573.88039203\n          },\n          {\n            "c": 477,\n            "h": 483,\n            "l": 469,\n            "o": 482,\n            "ts": "2025-10-14T00:00:00",\n            "v": 16945628.30230009\n          },\n          {\n            "c": 482,\n            "h": 491,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-10-13T00:00:00",\n            "v": 13377378.86645606\n          },\n          {\n            "c": 488,\n            "h": 493,\n            "l": 476,\n            "o": 485,\n            "ts": "2025-10-12T00:00:00",\n            "v": 18128558.09882702\n          },\n          {\n            "c": 485,\n            "h": 499,\n            "l": 479,\n            "o": 493,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26542089.34623393\n          },\n          {\n            "c": 493,\n            "h": 515,\n            "l": 477,\n            "o": 492,\n            "ts": "2025-10-10T00:00:00",\n            "v": 61933117.26280145\n          },\n          {\n            "c": 492,\n            "h": 495,\n            "l": 490,\n            "o": 494,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10033075.73433606\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 487,\n            "o": 490,\n            "ts": "2025-10-08T00:00:00",\n            "v": 9681178.15673727\n          },\n          {\n            "c": 490,\n            "h": 496,\n            "l": 486,\n            "o": 494,\n            "ts": "2025-10-07T00:00:00",\n            "v": 12271261.95212811\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-06T00:00:00",\n            "v": 10306680.81621474\n          },\n          {\n            "c": 490,\n            "h": 490,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-05T00:00:00",\n            "v": 10088817.21990165\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-04T00:00:00",\n            "v": 8004511.1190633\n          },\n          {\n            "c": 485,\n            "h": 489,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-03T00:00:00",\n            "v": 15450337.27463804\n          },\n          {\n            "c": 485,\n            "h": 487,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-02T00:00:00",\n            "v": 13864768.263155\n          },\n          {\n            "c": 486,\n            "h": 487,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-01T00:00:00",\n            "v": 15023537.34571405\n          },\n          {\n            "c": 477,\n            "h": 483,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-09-30T00:00:00",\n            "v": 10939962.63567712\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 475,\n            "o": 481,\n            "ts": "2025-09-29T00:00:00",\n            "v": 11177816.45791048\n          },\n          {\n            "c": 481,\n            "h": 487,\n            "l": 479,\n            "o": 485,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7362897.09850205\n          },\n          {\n            "c": 485,\n            "h": 489,\n            "l": 482,\n            "o": 489,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7191047.49944806\n          },\n          {\n            "c": 489,\n            "h": 489,\n            "l": 479,\n            "o": 482,\n            "ts": "2025-09-26T00:00:00",\n            "v": 13949121.92760473\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 473,\n            "o": 480,\n            "ts": "2025-09-25T00:00:00",\n            "v": 17289889.88589849\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-09-24T00:00:00",\n            "v": 10338528.49141629\n          },\n          {\n            "c": 480,\n            "h": 488,\n            "l": 475,\n            "o": 486,\n            "ts": "2025-09-23T00:00:00",\n            "v": 12657212.58146069\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 473,\n            "o": 481,\n            "ts": "2025-09-22T00:00:00",\n            "v": 25553890.88015882\n          },\n          {\n            "c": 481,\n            "h": 487,\n            "l": 479,\n            "o": 487,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7918656.36244831\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 481,\n            "o": 483,\n            "ts": "2025-09-20T00:00:00",\n            "v": 9363569.93969046\n          },\n          {\n            "c": 483,\n            "h": 489,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-09-19T00:00:00",\n            "v": 11291284.39077434\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 475,\n            "o": 476,\n            "ts": "2025-09-18T00:00:00",\n            "v": 12138510.88542866\n          },\n          {\n            "c": 476,\n            "h": 478,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-09-17T00:00:00",\n            "v": 11882380.87954763\n          },\n          {\n            "c": 476,\n            "h": 483,\n            "l": 474,\n            "o": 481,\n            "ts": "2025-09-16T00:00:00",\n            "v": 12380348.88038219\n          },\n          {\n            "c": 481,\n            "h": 489,\n            "l": 477,\n            "o": 484,\n            "ts": "2025-09-15T00:00:00",\n            "v": 14552897.0576063\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 480,\n            "o": 485,\n            "ts": "2025-09-14T00:00:00",\n            "v": 10737726.27418912\n          },\n          {\n            "c": 485,\n            "h": 493,\n            "l": 481,\n            "o": 490,\n            "ts": "2025-09-13T00:00:00",\n            "v": 15031844.88711836\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 480,\n            "o": 481,\n            "ts": "2025-09-12T00:00:00",\n            "v": 15309043.11019189\n          },\n          {\n            "c": 481,\n            "h": 486,\n            "l": 471,\n            "o": 471,\n            "ts": "2025-09-11T00:00:00",\n            "v": 16034445.95173873\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 466,\n            "o": 467,\n            "ts": "2025-09-10T00:00:00",\n            "v": 14529362.40616566\n          },\n          {\n            "c": 468,\n            "h": 470,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15132682.91841515\n          },\n          {\n            "c": 462,\n            "h": 466,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-09-08T00:00:00",\n            "v": 12210332.99070123\n          },\n          {\n            "c": 462,\n            "h": 463,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-09-07T00:00:00",\n            "v": 25005344.69844687\n          },\n          {\n            "c": 441,\n            "h": 466,\n            "l": 418,\n            "o": 464,\n            "ts": "2025-09-06T00:00:00",\n            "v": 19516031.42499249\n          },\n          {\n            "c": 464,\n            "h": 473,\n            "l": 463,\n            "o": 470,\n            "ts": "2025-09-05T00:00:00",\n            "v": 12490501.57135983\n          },\n          {\n            "c": 470,\n            "h": 475,\n            "l": 468,\n            "o": 473,\n            "ts": "2025-09-04T00:00:00",\n            "v": 10272521.1169296\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 469,\n            "o": 471,\n            "ts": "2025-09-03T00:00:00",\n            "v": 8782320.71145393\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 467,\n            "o": 471,\n            "ts": "2025-09-02T00:00:00",\n            "v": 12958145.60338432\n          },\n          {\n            "c": 471,\n            "h": 476,\n            "l": 466,\n            "o": 474,\n            "ts": "2025-09-01T00:00:00",\n            "v": 17253659.24659251\n          },\n          {\n            "c": 474,\n            "h": 478,\n            "l": 473,\n            "o": 473,\n            "ts": "2025-08-31T00:00:00",\n            "v": 9062246.23416222\n          },\n          {\n            "c": 473,\n            "h": 477,\n            "l": 468,\n            "o": 476,\n            "ts": "2025-08-30T00:00:00",\n            "v": 11539715.06402216\n          },\n          {\n            "c": 475,\n            "h": 483,\n            "l": 466,\n            "o": 481,\n            "ts": "2025-08-29T00:00:00",\n            "v": 25546794.09679116\n          },\n          {\n            "c": 481,\n            "h": 487,\n            "l": 478,\n            "o": 483,\n            "ts": "2025-08-28T00:00:00",\n            "v": 15135145.12741159\n          },\n          {\n            "c": 482,\n            "h": 494,\n            "l": 482,\n            "o": 494,\n            "ts": "2025-08-27T00:00:00",\n            "v": 16346141.51311782\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 479,\n            "o": 483,\n            "ts": "2025-08-26T00:00:00",\n            "v": 20719658.67098004\n          },\n          {\n            "c": 483,\n            "h": 503,\n            "l": 483,\n            "o": 501,\n            "ts": "2025-08-25T00:00:00",\n            "v": 33598687.60965374\n          },\n          {\n            "c": 501,\n            "h": 510,\n            "l": 501,\n            "o": 502,\n            "ts": "2025-08-24T00:00:00",\n            "v": 22339372.40286069\n          },\n          {\n            "c": 502,\n            "h": 507,\n            "l": 495,\n            "o": 506,\n            "ts": "2025-08-23T00:00:00",\n            "v": 27193737.17298911\n          },\n          {\n            "c": 506,\n            "h": 507,\n            "l": 495,\n            "o": 496,\n            "ts": "2025-08-22T00:00:00",\n            "v": 29279585.00347503\n          },\n          {\n            "c": 496,\n            "h": 498,\n            "l": 490,\n            "o": 494,\n            "ts": "2025-08-21T00:00:00",\n            "v": 14215719.93603645\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 483,\n            "o": 483,\n            "ts": "2025-08-20T00:00:00",\n            "v": 19492377.77157926\n          },\n          {\n            "c": 485,\n            "h": 492,\n            "l": 482,\n            "o": 487,\n            "ts": "2025-08-19T00:00:00",\n            "v": 18740949.14603011\n          },\n          {\n            "c": 487,\n            "h": 493,\n            "l": 481,\n            "o": 492,\n            "ts": "2025-08-18T00:00:00",\n            "v": 17008809.57475019\n          },\n          {\n            "c": 492,\n            "h": 493,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-08-17T00:00:00",\n            "v": 11421731.1480337\n          },\n          {\n            "c": 483,\n            "h": 495,\n            "l": 478,\n            "o": 493,\n            "ts": "2025-08-16T00:00:00",\n            "v": 11632326.99881518\n          },\n          {\n            "c": 492,\n            "h": 505,\n            "l": 486,\n            "o": 498,\n            "ts": "2025-08-15T00:00:00",\n            "v": 22782331.5253211\n          },\n          {\n            "c": 498,\n            "h": 510,\n            "l": 490,\n            "o": 495,\n            "ts": "2025-08-14T00:00:00",\n            "v": 59375348.75351124\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 481,\n            "o": 482,\n            "ts": "2025-08-13T00:00:00",\n            "v": 31862749.36073473\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24909487.97728417\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-08-11T00:00:00",\n            "v": 24808526.45597619\n          },\n          {\n            "c": 464,\n            "h": 470,\n            "l": 461,\n            "o": 461,\n            "ts": "2025-08-10T00:00:00",\n            "v": 21230025.78823184\n          },\n          {\n            "c": 461,\n            "h": 467,\n            "l": 460,\n            "o": 464,\n            "ts": "2025-08-09T00:00:00",\n            "v": 24247191.21318045\n          },\n          {\n            "c": 463,\n            "h": 470,\n            "l": 462,\n            "o": 466,\n            "ts": "2025-08-08T00:00:00",\n            "v": 19754858.85783436\n          },\n          {\n            "c": 467,\n            "h": 475,\n            "l": 463,\n            "o": 470,\n            "ts": "2025-08-07T00:00:00",\n            "v": 28611029.68716077\n          },\n          {\n            "c": 469,\n            "h": 471,\n            "l": 463,\n            "o": 469,\n            "ts": "2025-08-06T00:00:00",\n            "v": 14785352.30731806\n          },\n          {\n            "c": 469,\n            "h": 469,\n            "l": 462,\n            "o": 464,\n            "ts": "2025-08-05T00:00:00",\n            "v": 16316397.02358745\n          },\n          {\n            "c": 464,\n            "h": 465,\n            "l": 457,\n            "o": 460,\n            "ts": "2025-08-04T00:00:00",\n            "v": 13573632.92628728\n          },\n          {\n            "c": 459,\n            "h": 460,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-08-03T00:00:00",\n            "v": 12406030.24908062\n          },\n          {\n            "c": 449,\n            "h": 459,\n            "l": 448,\n            "o": 452,\n            "ts": "2025-08-02T00:00:00",\n            "v": 16938650.18776907\n          },\n          {\n            "c": 450,\n            "h": 458,\n            "l": 448,\n            "o": 454,\n            "ts": "2025-08-01T00:00:00",\n            "v": 23126484.52701984\n          },\n          {\n            "c": 453,\n            "h": 458,\n            "l": 447,\n            "o": 454,\n            "ts": "2025-07-31T00:00:00",\n            "v": 20023176.98541211\n          },\n          {\n            "c": 454,\n            "h": 470,\n            "l": 444,\n            "o": 469,\n            "ts": "2025-07-30T00:00:00",\n            "v": 28825761.63934394\n          },\n          {\n            "c": 470,\n            "h": 485,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-07-29T00:00:00",\n            "v": 86081866.6026583\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 434,\n            "o": 437,\n            "ts": "2025-07-28T00:00:00",\n            "v": 22047934.90755258\n          },\n          {\n            "c": 437,\n            "h": 442,\n            "l": 434,\n            "o": 438,\n            "ts": "2025-07-27T00:00:00",\n            "v": 15721072.40540519\n          },\n          {\n            "c": 438,\n            "h": 438,\n            "l": 431,\n            "o": 433,\n            "ts": "2025-07-26T00:00:00",\n            "v": 13296142.17989747\n          },\n          {\n            "c": 433,\n            "h": 437,\n            "l": 425,\n            "o": 428,\n            "ts": "2025-07-25T00:00:00",\n            "v": 24045654.09310208\n          },\n          {\n            "c": 428,\n            "h": 430,\n            "l": 407,\n            "o": 423,\n            "ts": "2025-07-24T00:00:00",\n            "v": 28538847.73669374\n          },\n          {\n            "c": 423,\n            "h": 435,\n            "l": 415,\n            "o": 428,\n            "ts": "2025-07-23T00:00:00",\n            "v": 28711925.6985196\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 417,\n            "o": 429,\n            "ts": "2025-07-22T00:00:00",\n            "v": 27587741.44471168\n          },\n          {\n            "c": 429,\n            "h": 431,\n            "l": 425,\n            "o": 429,\n            "ts": "2025-07-21T00:00:00",\n            "v": 34064187.06732782\n          },\n          {\n            "c": 429,\n            "h": 440,\n            "l": 427,\n            "o": 436,\n            "ts": "2025-07-20T00:00:00",\n            "v": 24720871.14228999\n          },\n          {\n            "c": 435,\n            "h": 449,\n            "l": 435,\n            "o": 445,\n            "ts": "2025-07-19T00:00:00",\n            "v": 23267526.05823931\n          },\n          {\n            "c": 445,\n            "h": 455,\n            "l": 429,\n            "o": 430,\n            "ts": "2025-07-18T00:00:00",\n            "v": 52850308.20254559\n          },\n          {\n            "c": 430,\n            "h": 435,\n            "l": 420,\n            "o": 421,\n            "ts": "2025-07-17T00:00:00",\n            "v": 37119849.36443883\n          },\n          {\n            "c": 421,\n            "h": 421,\n            "l": 409,\n            "o": 411,\n            "ts": "2025-07-16T00:00:00",\n            "v": 21192529.3279931\n          },\n          {\n            "c": 410,\n            "h": 414,\n            "l": 405,\n            "o": 414,\n            "ts": "2025-07-15T00:00:00",\n            "v": 24233806.31730731\n          },\n          {\n            "c": 414,\n            "h": 415,\n            "l": 407,\n            "o": 411,\n            "ts": "2025-07-14T00:00:00",\n            "v": 37071558.29063853\n          },\n          {\n            "c": 411,\n            "h": 413,\n            "l": 406,\n            "o": 412,\n            "ts": "2025-07-13T00:00:00",\n            "v": 17621527.2618456\n          },\n          {\n            "c": 411,\n            "h": 415,\n            "l": 403,\n            "o": 405,\n            "ts": "2025-07-12T00:00:00",\n            "v": 25188717.40520381\n          },\n          {\n            "c": 404,\n            "h": 408,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-07-11T00:00:00",\n            "v": 39575987.52395605\n          },\n          {\n            "c": 396,\n            "h": 398,\n            "l": 392,\n            "o": 393,\n            "ts": "2025-07-10T00:00:00",\n            "v": 25263855.3115985\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 391,\n            "o": 391,\n            "ts": "2025-07-09T00:00:00",\n            "v": 12405908.17519049\n          },\n          {\n            "c": 392,\n            "h": 393,\n            "l": 389,\n            "o": 393,\n            "ts": "2025-07-08T00:00:00",\n            "v": 9425618.25511495\n          },\n          {\n            "c": 393,\n            "h": 394,\n            "l": 389,\n            "o": 391,\n            "ts": "2025-07-07T00:00:00",\n            "v": 10787472.35904514\n          },\n          {\n            "c": 390,\n            "h": 391,\n            "l": 386,\n            "o": 387,\n            "ts": "2025-07-06T00:00:00",\n            "v": 9761554.24016332\n          },\n          {\n            "c": 387,\n            "h": 390,\n            "l": 386,\n            "o": 386,\n            "ts": "2025-07-05T00:00:00",\n            "v": 10203289.90550845\n          },\n          {\n            "c": 387,\n            "h": 393,\n            "l": 385,\n            "o": 390,\n            "ts": "2025-07-04T00:00:00",\n            "v": 15711230.49558035\n          },\n          {\n            "c": 389,\n            "h": 391,\n            "l": 382,\n            "o": 386,\n            "ts": "2025-07-03T00:00:00",\n            "v": 16925850.8407806\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 381,\n            "o": 382,\n            "ts": "2025-07-02T00:00:00",\n            "v": 17141350.01933531\n          },\n          {\n            "c": 382,\n            "h": 384,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-07-01T00:00:00",\n            "v": 11700485.7267241\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 376,\n            "o": 378,\n            "ts": "2025-06-30T00:00:00",\n            "v": 9577837.8245708\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 376,\n            "o": 376,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8378433.18310089\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-06-28T00:00:00",\n            "v": 10176492.35898815\n          },\n          {\n            "c": 376,\n            "h": 376,\n            "l": 371,\n            "o": 372,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10364635.25400977\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 370,\n            "o": 375,\n            "ts": "2025-06-26T00:00:00",\n            "v": 17006607.25731054\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 372,\n            "o": 376,\n            "ts": "2025-06-25T00:00:00",\n            "v": 14869460.81596656\n          },\n          {\n            "c": 376,\n            "h": 380,\n            "l": 373,\n            "o": 379,\n            "ts": "2025-06-24T00:00:00",\n            "v": 18283234.93862186\n          },\n          {\n            "c": 379,\n            "h": 381,\n            "l": 366,\n            "o": 367,\n            "ts": "2025-06-23T00:00:00",\n            "v": 20163485.17291803\n          },\n          {\n            "c": 367,\n            "h": 383,\n            "l": 361,\n            "o": 380,\n            "ts": "2025-06-22T00:00:00",\n            "v": 27654627.97333692\n          },\n          {\n            "c": 380,\n            "h": 385,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-06-21T00:00:00",\n            "v": 14516075.29694366\n          },\n          {\n            "c": 380,\n            "h": 383,\n            "l": 376,\n            "o": 380,\n            "ts": "2025-06-20T00:00:00",\n            "v": 16121430.13027625\n          },\n          {\n            "c": 381,\n            "h": 384,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-06-19T00:00:00",\n            "v": 13334164.64051862\n          },\n          {\n            "c": 378,\n            "h": 381,\n            "l": 372,\n            "o": 378,\n            "ts": "2025-06-18T00:00:00",\n            "v": 16735578.95239297\n          },\n          {\n            "c": 378,\n            "h": 387,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-06-17T00:00:00",\n            "v": 30384980.25490326\n          },\n          {\n            "c": 376,\n            "h": 407,\n            "l": 371,\n            "o": 378,\n            "ts": "2025-06-16T00:00:00",\n            "v": 60369400.37994035\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-06-15T00:00:00",\n            "v": 7912494.64899449\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 373,\n            "o": 375,\n            "ts": "2025-06-14T00:00:00",\n            "v": 10891169.27722722\n          },\n          {\n            "c": 374,\n            "h": 384,\n            "l": 371,\n            "o": 375,\n            "ts": "2025-06-13T00:00:00",\n            "v": 24128527.51295925\n          },\n          {\n            "c": 375,\n            "h": 385,\n            "l": 372,\n            "o": 385,\n            "ts": "2025-06-12T00:00:00",\n            "v": 24583606.76336993\n          },\n          {\n            "c": 385,\n            "h": 403,\n            "l": 382,\n            "o": 400,\n            "ts": "2025-06-11T00:00:00",\n            "v": 27006812.47106639\n          },\n          {\n            "c": 400,\n            "h": 405,\n            "l": 390,\n            "o": 391,\n            "ts": "2025-06-10T00:00:00",\n            "v": 24608182.48505312\n          },\n          {\n            "c": 392,\n            "h": 396,\n            "l": 386,\n            "o": 388,\n            "ts": "2025-06-09T00:00:00",\n            "v": 19646712.87837573\n          },\n          {\n            "c": 388,\n            "h": 399,\n            "l": 388,\n            "o": 397,\n            "ts": "2025-06-08T00:00:00",\n            "v": 12437853.23238305\n          },\n          {\n            "c": 398,\n            "h": 398,\n            "l": 385,\n            "o": 387,\n            "ts": "2025-06-07T00:00:00",\n            "v": 12990449.23110336\n          },\n          {\n            "c": 388,\n            "h": 395,\n            "l": 383,\n            "o": 395,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23531841.67355936\n          },\n          {\n            "c": 394,\n            "h": 398,\n            "l": 372,\n            "o": 380,\n            "ts": "2025-06-05T00:00:00",\n            "v": 32666350.58982025\n          }\n        ],\n        "h1": [\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-11-01T02:00:00",\n            "v": 74965.43294145\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-11-01T01:00:00",\n            "v": 345055.28640159\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-11-01T00:00:00",\n            "v": 618444.05392148\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-31T23:00:00",\n            "v": 524557.77215133\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-31T22:00:00",\n            "v": 183850.06499717\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 443,\n            "o": 444,\n            "ts": "2025-10-31T21:00:00",\n            "v": 121323.22426969\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T20:00:00",\n            "v": 85230.00170414\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-31T19:00:00",\n            "v": 88391.06923017\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T18:00:00",\n            "v": 156091.65074321\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-31T17:00:00",\n            "v": 265284.92904088\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 259594.35617295\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-31T15:00:00",\n            "v": 299097.31802853\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-31T14:00:00",\n            "v": 405902.92292512\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-31T13:00:00",\n            "v": 258600.71655919\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T12:00:00",\n            "v": 364784.20182258\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T11:00:00",\n            "v": 251974.38185528\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-31T10:00:00",\n            "v": 541088.61916425\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-31T09:00:00",\n            "v": 683807.19372072\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T08:00:00",\n            "v": 341302.52767925\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T07:00:00",\n            "v": 340636.95832358\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T06:00:00",\n            "v": 546118.42359829\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T05:00:00",\n            "v": 409996.51756151\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T04:00:00",\n            "v": 425442.01348539\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-31T03:00:00",\n            "v": 493117.07651817\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T02:00:00",\n            "v": 526372.58822089\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T01:00:00",\n            "v": 416253.93603239\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-31T00:00:00",\n            "v": 477692.57866084\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1264804.85995454\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-30T22:00:00",\n            "v": 531666.60578273\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-30T21:00:00",\n            "v": 357600.39921695\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-30T20:00:00",\n            "v": 742216.54213859\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-30T19:00:00",\n            "v": 501704.97114233\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-30T18:00:00",\n            "v": 598937.34374612\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-30T17:00:00",\n            "v": 371451.74615345\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-30T16:00:00",\n            "v": 377796.57889702\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-30T15:00:00",\n            "v": 710566.63186721\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-30T14:00:00",\n            "v": 564859.1891053\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 437,\n            "o": 441,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1525220.33280607\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 440,\n            "o": 443,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1340599.97960898\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-30T11:00:00",\n            "v": 453206.82046144\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-30T10:00:00",\n            "v": 665463.51214283\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-30T09:00:00",\n            "v": 839350.74267671\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-30T08:00:00",\n            "v": 261137.70478186\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-30T07:00:00",\n            "v": 759067.94150013\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-30T06:00:00",\n            "v": 541525.16675595\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-30T05:00:00",\n            "v": 840557.56447233\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1324622.34843061\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-30T03:00:00",\n            "v": 676885.52441087\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1115007.73275531\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-30T01:00:00",\n            "v": 474613.34659372\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-30T00:00:00",\n            "v": 931952.85622556\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T23:00:00",\n            "v": 782665.97842941\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-29T22:00:00",\n            "v": 291518.97717233\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-29T21:00:00",\n            "v": 242663.61615102\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T20:00:00",\n            "v": 201052.11059979\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 440,\n            "o": 440,\n            "ts": "2025-10-29T19:00:00",\n            "v": 496593.69262773\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1838162.79405576\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-29T17:00:00",\n            "v": 387668.42123896\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T16:00:00",\n            "v": 572357.28373115\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T15:00:00",\n            "v": 327626.71340522\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T14:00:00",\n            "v": 285413.56382775\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T13:00:00",\n            "v": 536422.75911052\n          },\n          {\n            "c": 440,\n            "h": 440,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T12:00:00",\n            "v": 351565.01637763\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T11:00:00",\n            "v": 996425.33287765\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-29T10:00:00",\n            "v": 483173.06385328\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-29T09:00:00",\n            "v": 391301.02345561\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-29T08:00:00",\n            "v": 246957.4669485\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T07:00:00",\n            "v": 389264.80900489\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-29T06:00:00",\n            "v": 338850.13160235\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1055307.33185616\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T04:00:00",\n            "v": 532242.46473317\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-29T03:00:00",\n            "v": 600186.83938299\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 440,\n            "ts": "2025-10-29T02:00:00",\n            "v": 722099.82638429\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-29T01:00:00",\n            "v": 348283.38538234\n          },\n          {\n            "c": 441,\n            "h": 442,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-29T00:00:00",\n            "v": 572538.57881138\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-28T23:00:00",\n            "v": 244629.91124711\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-28T22:00:00",\n            "v": 216227.68561712\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-28T21:00:00",\n            "v": 306263.53767545\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 439,\n            "o": 442,\n            "ts": "2025-10-28T20:00:00",\n            "v": 936558.45486531\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T19:00:00",\n            "v": 189610.17809548\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T18:00:00",\n            "v": 55525.10977335\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T17:00:00",\n            "v": 146202.90473105\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T16:00:00",\n            "v": 79649.93960112\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T15:00:00",\n            "v": 444394.31343668\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-28T14:00:00",\n            "v": 731020.02428014\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-28T13:00:00",\n            "v": 892212.45861537\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 501582.00470403\n          },\n          {\n            "c": 439,\n            "h": 440,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-28T11:00:00",\n            "v": 309118.72478505\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-28T10:00:00",\n            "v": 288732.18559027\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 439,\n            "o": 439,\n            "ts": "2025-10-28T09:00:00",\n            "v": 592731.8559647\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-28T08:00:00",\n            "v": 580750.94991642\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-28T07:00:00",\n            "v": 661358.9306578\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-28T06:00:00",\n            "v": 842123.72983837\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 439,\n            "o": 443,\n            "ts": "2025-10-28T05:00:00",\n            "v": 632828.9754994\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-28T04:00:00",\n            "v": 434709.704191\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T03:00:00",\n            "v": 437723.14289608\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-28T02:00:00",\n            "v": 535546.9522011\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-28T01:00:00",\n            "v": 430419.71055972\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-28T00:00:00",\n            "v": 646708.10550346\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 441,\n            "ts": "2025-10-27T23:00:00",\n            "v": 357997.49141778\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-27T22:00:00",\n            "v": 351023.96672968\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T21:00:00",\n            "v": 302504.11408008\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-27T20:00:00",\n            "v": 134705.76450103\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 442,\n            "o": 442,\n            "ts": "2025-10-27T19:00:00",\n            "v": 121078.22837966\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-27T18:00:00",\n            "v": 80036.69727612\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-27T17:00:00",\n            "v": 265305.02123071\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-27T16:00:00",\n            "v": 104105.20344253\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-27T15:00:00",\n            "v": 448143.39334464\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-27T14:00:00",\n            "v": 277361.19049358\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-27T13:00:00",\n            "v": 827168.64298646\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 440,\n            "o": 443,\n            "ts": "2025-10-27T12:00:00",\n            "v": 802772.29051431\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T11:00:00",\n            "v": 676603.8266443\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-27T10:00:00",\n            "v": 339759.30690899\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-27T09:00:00",\n            "v": 684227.39945818\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 442,\n            "o": 446,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1284656.47930995\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 444,\n            "o": 444,\n            "ts": "2025-10-27T07:00:00",\n            "v": 893664.67717707\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 444,\n            "o": 446,\n            "ts": "2025-10-27T06:00:00",\n            "v": 448066.83241931\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-27T05:00:00",\n            "v": 626550.3132569\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-27T04:00:00",\n            "v": 598049.70316184\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-27T03:00:00",\n            "v": 544491.87432965\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-27T02:00:00",\n            "v": 931603.69460353\n          },\n          {\n            "c": 446,\n            "h": 446,\n            "l": 444,\n            "o": 446,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1199880.69269577\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1202723.36247987\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 446,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1184444.68736829\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1019169.75787322\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-26T21:00:00",\n            "v": 407677.15560716\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-26T20:00:00",\n            "v": 150325.96630279\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-26T19:00:00",\n            "v": 152545.97259932\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-26T18:00:00",\n            "v": 133228.91428823\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-26T17:00:00",\n            "v": 237422.23714383\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-26T16:00:00",\n            "v": 309125.80841622\n          },\n          {\n            "c": 445,\n            "h": 446,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-26T15:00:00",\n            "v": 331694.14088443\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-26T14:00:00",\n            "v": 984868.98487179\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 445,\n            "o": 447,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1029748.32525864\n          },\n          {\n            "c": 447,\n            "h": 447,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1464901.59373611\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1125621.11679464\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-26T10:00:00",\n            "v": 664629.50424214\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1303104.88057536\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-26T08:00:00",\n            "v": 700085.64554503\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 440,\n            "o": 441,\n            "ts": "2025-10-26T07:00:00",\n            "v": 360874.98585427\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-26T06:00:00",\n            "v": 549564.3294347\n          },\n          {\n            "c": 440,\n            "h": 441,\n            "l": 438,\n            "o": 441,\n            "ts": "2025-10-26T05:00:00",\n            "v": 543414.70634527\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 440,\n            "o": 443,\n            "ts": "2025-10-26T04:00:00",\n            "v": 817571.51647543\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-26T03:00:00",\n            "v": 615338.24117816\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-26T02:00:00",\n            "v": 401511.18986888\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-26T01:00:00",\n            "v": 603233.30947737\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-26T00:00:00",\n            "v": 934644.69859258\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-25T23:00:00",\n            "v": 323069.24722867\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-25T16:00:00",\n            "v": 251497.22401571\n          },\n          {\n            "c": 444,\n            "h": 446,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-25T15:00:00",\n            "v": 366082.60526971\n          }\n        ],\n        "h4": [\n          {\n            "c": 443,\n            "h": 445,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1038464.77326452\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T20:00:00",\n            "v": 914961.06312233\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 440,\n            "o": 443,\n            "ts": "2025-10-31T16:00:00",\n            "v": 769362.00518721\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1328385.15933542\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1818172.7224195\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1722193.91296877\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1913436.17943229\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2896288.40709281\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1849890.63993892\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 437,\n            "o": 443,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4141246.13338756\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2219158.78006284\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 440,\n            "o": 444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3465773.02115902\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3198459.45998546\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1517900.68235255\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 436,\n            "o": 440,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3294782.1916536\n          },\n          {\n            "c": 439,\n            "h": 441,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1501028.05272112\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 439,\n            "o": 442,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2117856.88713504\n          },\n          {\n            "c": 443,\n            "h": 443,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2315664.73719657\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2243108.629961\n          },\n          {\n            "c": 442,\n            "h": 442,\n            "l": 438,\n            "o": 442,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1703679.58940499\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-28T16:00:00",\n            "v": 470988.132201\n          },\n          {\n            "c": 443,\n            "h": 444,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2569208.80103622\n          },\n          {\n            "c": 439,\n            "h": 442,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1771333.71625644\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2571021.34018657\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2050397.91116036\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1146231.33672857\n          },\n          {\n            "c": 442,\n            "h": 443,\n            "l": 441,\n            "o": 442,\n            "ts": "2025-10-27T16:00:00",\n            "v": 570525.15032902\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 439,\n            "o": 443,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2355445.51733899\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 441,\n            "o": 446,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2985247.01232142\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 444,\n            "o": 447,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2566331.52601512\n          },\n          {\n            "c": 446,\n            "h": 447,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3878699.62410882\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2761617.56715146\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-26T16:00:00",\n            "v": 832322.9324476\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 445,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3811213.04475097\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 439,\n            "o": 441,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3793441.14715717\n          },\n          {\n            "c": 441,\n            "h": 444,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2271425.53810967\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 441,\n            "o": 443,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2554727.43911699\n          },\n          {\n            "c": 442,\n            "h": 444,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-25T20:00:00",\n            "v": 323069.24722867\n          },\n          {\n            "c": 443,\n            "h": 445,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-25T16:00:00",\n            "v": 251497.22401571\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 443,\n            "o": 445,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2706441.02454914\n          },\n          {\n            "c": 445,\n            "h": 447,\n            "l": 444,\n            "o": 446,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2325255.5321001\n          },\n          {\n            "c": 445,\n            "h": 449,\n            "l": 438,\n            "o": 447,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3717981.02557547\n          },\n          {\n            "c": 448,\n            "h": 455,\n            "l": 443,\n            "o": 453,\n            "ts": "2025-10-25T00:00:00",\n            "v": 5481355.42311873\n          },\n          {\n            "c": 454,\n            "h": 458,\n            "l": 453,\n            "o": 456,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2739426.86649861\n          },\n          {\n            "c": 456,\n            "h": 462,\n            "l": 453,\n            "o": 462,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2567022.50205168\n          },\n          {\n            "c": 462,\n            "h": 469,\n            "l": 461,\n            "o": 466,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3449441.51774954\n          },\n          {\n            "c": 466,\n            "h": 469,\n            "l": 463,\n            "o": 469,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3783557.35540838\n          },\n          {\n            "c": 469,\n            "h": 472,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3125556.16912272\n          },\n          {\n            "c": 470,\n            "h": 475,\n            "l": 469,\n            "o": 473,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2949512.48616778\n          },\n          {\n            "c": 473,\n            "h": 477,\n            "l": 470,\n            "o": 475,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2277939.50474589\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 471,\n            "o": 475,\n            "ts": "2025-10-23T16:00:00",\n            "v": 2700936.97163835\n          },\n          {\n            "c": 475,\n            "h": 486,\n            "l": 474,\n            "o": 483,\n            "ts": "2025-10-23T12:00:00",\n            "v": 2640576.73514463\n          },\n          {\n            "c": 484,\n            "h": 490,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-23T08:00:00",\n            "v": 3061943.01716086\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2976927.01407443\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1797768.38148745\n          },\n          {\n            "c": 489,\n            "h": 489,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1466482.29646251\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-22T16:00:00",\n            "v": 611696.10409142\n          },\n          {\n            "c": 486,\n            "h": 487,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1694317.7004903\n          },\n          {\n            "c": 485,\n            "h": 490,\n            "l": 481,\n            "o": 487,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4010482.56778682\n          },\n          {\n            "c": 486,\n            "h": 489,\n            "l": 486,\n            "o": 486,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2392790.08926446\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2034333.56552877\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 481,\n            "o": 483,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1490772.42399627\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1494893.31537523\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1933454.31764486\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2091257.67488723\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 478,\n            "o": 483,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2650259.71242658\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2101903.12987482\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-20T20:00:00",\n            "v": 742301.01248621\n          },\n          {\n            "c": 483,\n            "h": 484,\n            "l": 481,\n            "o": 482,\n            "ts": "2025-10-20T16:00:00",\n            "v": 872224.26376105\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1581295.91999408\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1342917.41771614\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2318003.64114496\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 483,\n            "o": 487,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2417287.01413091\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 484,\n            "o": 486,\n            "ts": "2025-10-19T20:00:00",\n            "v": 918463.45173153\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 482,\n            "o": 485,\n            "ts": "2025-10-19T16:00:00",\n            "v": 396911.84926351\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1253022.97866121\n          },\n          {\n            "c": 483,\n            "h": 484,\n            "l": 477,\n            "o": 479,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2599914.06985393\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 476,\n            "o": 479,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1200321.4129729\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1217612.76395447\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-18T20:00:00",\n            "v": 581597.56503291\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 479,\n            "o": 481,\n            "ts": "2025-10-18T16:00:00",\n            "v": 751343.41369731\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-18T12:00:00",\n            "v": 1642011.72411827\n          },\n          {\n            "c": 479,\n            "h": 480,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1406796.77389647\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1597859.93235919\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2255654.15234388\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 472,\n            "o": 472,\n            "ts": "2025-10-17T20:00:00",\n            "v": 859087.16406112\n          },\n          {\n            "c": 473,\n            "h": 476,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1160671.99758154\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 469,\n            "o": 477,\n            "ts": "2025-10-17T12:00:00",\n            "v": 2881851.87773256\n          },\n          {\n            "c": 478,\n            "h": 478,\n            "l": 467,\n            "o": 471,\n            "ts": "2025-10-17T08:00:00",\n            "v": 6708429.89980187\n          },\n          {\n            "c": 470,\n            "h": 484,\n            "l": 470,\n            "o": 482,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4907329.92205024\n          },\n          {\n            "c": 482,\n            "h": 486,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1972026.44616413\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1632529.44984687\n          },\n          {\n            "c": 485,\n            "h": 490,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1897715.30121033\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-16T12:00:00",\n            "v": 2739838.31866046\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-16T08:00:00",\n            "v": 2959224.30689265\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2236834.75944524\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2389287.32921403\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 483,\n            "o": 484,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2956389.68773471\n          },\n          {\n            "c": 484,\n            "h": 484,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1462958.54799981\n          },\n          {\n            "c": 474,\n            "h": 481,\n            "l": 474,\n            "o": 480,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3107998.55540045\n          },\n          {\n            "c": 479,\n            "h": 484,\n            "l": 477,\n            "o": 477,\n            "ts": "2025-10-15T08:00:00",\n            "v": 3064218.67157243\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 477,\n            "o": 479,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2660930.50306739\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 476,\n            "o": 477,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2062077.91461724\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 475,\n            "o": 476,\n            "ts": "2025-10-14T20:00:00",\n            "v": 649027.2466497\n          },\n          {\n            "c": 476,\n            "h": 480,\n            "l": 474,\n            "o": 476,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1524001.22400192\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-14T12:00:00",\n            "v": 3114593.12387015\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 469,\n            "o": 474,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2909718.64445711\n          },\n          {\n            "c": 474,\n            "h": 481,\n            "l": 471,\n            "o": 481,\n            "ts": "2025-10-14T04:00:00",\n            "v": 6239857.19383406\n          },\n          {\n            "c": 481,\n            "h": 483,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2508430.86948715\n          },\n          {\n            "c": 482,\n            "h": 483,\n            "l": 481,\n            "o": 482,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1974567.57354595\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 481,\n            "o": 484,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1103779.9429209\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1751876.20247183\n          },\n          {\n            "c": 483,\n            "h": 487,\n            "l": 481,\n            "o": 486,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3379373.36889864\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 485,\n            "o": 490,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2282320.02965532\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2885461.74896342\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 484,\n            "o": 485,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2500675.4618116\n          },\n          {\n            "c": 486,\n            "h": 492,\n            "l": 484,\n            "o": 491,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2105427.32816712\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 481,\n            "o": 481,\n            "ts": "2025-10-12T12:00:00",\n            "v": 3732205.48469163\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 480,\n            "o": 484,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3122868.56007471\n          },\n          {\n            "c": 483,\n            "h": 486,\n            "l": 480,\n            "o": 482,\n            "ts": "2025-10-12T04:00:00",\n            "v": 3156550.26272432\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 476,\n            "o": 485,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3510831.00135764\n          },\n          {\n            "c": 485,\n            "h": 490,\n            "l": 481,\n            "o": 488,\n            "ts": "2025-10-11T20:00:00",\n            "v": 2274191.07870491\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 486,\n            "o": 488,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1187913.21716216\n          },\n          {\n            "c": 487,\n            "h": 489,\n            "l": 485,\n            "o": 486,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3096923.02035637\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-11T08:00:00",\n            "v": 3512505.72187708\n          },\n          {\n            "c": 485,\n            "h": 488,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-11T04:00:00",\n            "v": 5051779.95844068\n          },\n          {\n            "c": 486,\n            "h": 499,\n            "l": 479,\n            "o": 493,\n            "ts": "2025-10-11T00:00:00",\n            "v": 11418776.34969273\n          },\n          {\n            "c": 493,\n            "h": 515,\n            "l": 477,\n            "o": 493,\n            "ts": "2025-10-10T20:00:00",\n            "v": 46764190.37546558\n          },\n          {\n            "c": 493,\n            "h": 496,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-10T16:00:00",\n            "v": 3580317.51439201\n          },\n          {\n            "c": 488,\n            "h": 489,\n            "l": 484,\n            "o": 488,\n            "ts": "2025-10-10T12:00:00",\n            "v": 4780313.95011455\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-10T08:00:00",\n            "v": 2195686.84543989\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 488,\n            "o": 491,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2839478.21481095\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 490,\n            "o": 492,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1773130.36257847\n          },\n          {\n            "c": 492,\n            "h": 495,\n            "l": 490,\n            "o": 494,\n            "ts": "2025-10-09T20:00:00",\n            "v": 858724.79284606\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 491,\n            "o": 491,\n            "ts": "2025-10-09T16:00:00",\n            "v": 770272.71179773\n          },\n          {\n            "c": 492,\n            "h": 493,\n            "l": 491,\n            "o": 492,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2029798.61530396\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 490,\n            "o": 493,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2551105.85930214\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 492,\n            "o": 493,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1202039.24303691\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 492,\n            "o": 494,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2621134.51204926\n          },\n          {\n            "c": 494,\n            "h": 494,\n            "l": 491,\n            "o": 491,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1115410.91947349\n          },\n          {\n            "c": 491,\n            "h": 493,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2086235.65902029\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1489762.56845808\n          },\n          {\n            "c": 491,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-08T08:00:00",\n            "v": 1666394.53132442\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 488,\n            "o": 491,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1271871.71426994\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 487,\n            "o": 490,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2051502.76419105\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1012820.78178853\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 486,\n            "o": 490,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1407947.66181305\n          },\n          {\n            "c": 489,\n            "h": 495,\n            "l": 488,\n            "o": 493,\n            "ts": "2025-10-07T12:00:00",\n            "v": 3146177.44713553\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 490,\n            "o": 492,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1794856.68567805\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 491,\n            "o": 494,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3278634.3030385\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TRX",\n        "timestamp": 1761963349275,\n        "total_ask_size": 1609292.31851042,\n        "total_bid_size": 1988313.80552963,\n        "units": [\n          {\n            "ask_price": 443,\n            "ask_size": 121447.52919952,\n            "bid_price": 442,\n            "bid_size": 169768.95096869\n          },\n          {\n            "ask_price": 444,\n            "ask_size": 222556.32542404,\n            "bid_price": 441,\n            "bid_size": 348863.63911043\n          },\n          {\n            "ask_price": 445,\n            "ask_size": 156201.96226051,\n            "bid_price": 440,\n            "bid_size": 162313.76963629\n          },\n          {\n            "ask_price": 446,\n            "ask_size": 180501.57069214,\n            "bid_price": 439,\n            "bid_size": 61255.9440513\n          },\n          {\n            "ask_price": 447,\n            "ask_size": 221944.54350363,\n            "bid_price": 438,\n            "bid_size": 61448.39310534\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8240153881220127,\n        "basis": 2.3000000000000003,\n        "lower": 2.279023823036597,\n        "position_0to1": 0.26163435268859775,\n        "std_mult": 2,\n        "upper": 2.3209761769634034,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2.29,\n        "ts": "2025-11-01T02:15:42.042Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-TT",\n      "micro": {\n        "best_ask": 2.3,\n        "best_bid": 2.29,\n        "h1_return": -0.10196078431372542,\n        "last_price": 2.29,\n        "mid": 2.295,\n        "ob_imbalance_topN": -0.6655197231105316,\n        "spread_abs": 0.009999999999999787,\n        "spread_bps": 43.57298474945441,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2.29,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18476251.95599049\n          },\n          {\n            "c": 2.31,\n            "h": 2.39,\n            "l": 2.27,\n            "o": 2.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 146782717.4399695\n          },\n          {\n            "c": 2.32,\n            "h": 2.53,\n            "l": 2.25,\n            "o": 2.53,\n            "ts": "2025-10-30T00:00:00",\n            "v": 434396250.99376124\n          },\n          {\n            "c": 2.53,\n            "h": 2.57,\n            "l": 2.48,\n            "o": 2.51,\n            "ts": "2025-10-29T00:00:00",\n            "v": 55349115.33430731\n          },\n          {\n            "c": 2.51,\n            "h": 2.58,\n            "l": 2.5,\n            "o": 2.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 67652329.42708969\n          },\n          {\n            "c": 2.55,\n            "h": 2.61,\n            "l": 2.54,\n            "o": 2.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 92103900.5436075\n          },\n          {\n            "c": 2.59,\n            "h": 2.6,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-26T00:00:00",\n            "v": 47249305.37132905\n          },\n          {\n            "c": 2.55,\n            "h": 2.6,\n            "l": 2.52,\n            "o": 2.56,\n            "ts": "2025-10-25T00:00:00",\n            "v": 62827107.63304889\n          },\n          {\n            "c": 2.56,\n            "h": 2.59,\n            "l": 2.5,\n            "o": 2.55,\n            "ts": "2025-10-24T00:00:00",\n            "v": 82043549.15239209\n          },\n          {\n            "c": 2.55,\n            "h": 2.61,\n            "l": 2.52,\n            "o": 2.55,\n            "ts": "2025-10-23T00:00:00",\n            "v": 38881216.38201512\n          },\n          {\n            "c": 2.55,\n            "h": 2.62,\n            "l": 2.53,\n            "o": 2.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 57672963.72293414\n          },\n          {\n            "c": 2.6,\n            "h": 2.66,\n            "l": 2.53,\n            "o": 2.65,\n            "ts": "2025-10-21T00:00:00",\n            "v": 89033662.11674254\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-20T00:00:00",\n            "v": 60753735.03838519\n          },\n          {\n            "c": 2.62,\n            "h": 2.66,\n            "l": 2.57,\n            "o": 2.61,\n            "ts": "2025-10-19T00:00:00",\n            "v": 58554101.02662153\n          },\n          {\n            "c": 2.61,\n            "h": 2.66,\n            "l": 2.55,\n            "o": 2.57,\n            "ts": "2025-10-18T00:00:00",\n            "v": 75672337.85832638\n          },\n          {\n            "c": 2.57,\n            "h": 2.7,\n            "l": 2.48,\n            "o": 2.62,\n            "ts": "2025-10-17T00:00:00",\n            "v": 124188396.30866654\n          },\n          {\n            "c": 2.62,\n            "h": 2.76,\n            "l": 2.6,\n            "o": 2.69,\n            "ts": "2025-10-16T00:00:00",\n            "v": 195547804.61801502\n          },\n          {\n            "c": 2.69,\n            "h": 2.85,\n            "l": 2.68,\n            "o": 2.78,\n            "ts": "2025-10-15T00:00:00",\n            "v": 201025508.37601635\n          },\n          {\n            "c": 2.78,\n            "h": 3.11,\n            "l": 2.67,\n            "o": 2.72,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1606174937.2939334\n          },\n          {\n            "c": 2.72,\n            "h": 2.81,\n            "l": 2.59,\n            "o": 2.65,\n            "ts": "2025-10-13T00:00:00",\n            "v": 264061267.22127584\n          },\n          {\n            "c": 2.63,\n            "h": 2.68,\n            "l": 2.47,\n            "o": 2.53,\n            "ts": "2025-10-12T00:00:00",\n            "v": 163139538.4602035\n          },\n          {\n            "c": 2.53,\n            "h": 2.88,\n            "l": 2.42,\n            "o": 2.59,\n            "ts": "2025-10-11T00:00:00",\n            "v": 527656736.1501782\n          },\n          {\n            "c": 2.58,\n            "h": 3.1,\n            "l": 2.48,\n            "o": 3.06,\n            "ts": "2025-10-10T00:00:00",\n            "v": 629676118.5201136\n          },\n          {\n            "c": 3.06,\n            "h": 3.36,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-09T00:00:00",\n            "v": 2172506779.859468\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 2.95,\n            "o": 3.01,\n            "ts": "2025-10-08T00:00:00",\n            "v": 122197115.08764136\n          },\n          {\n            "c": 3,\n            "h": 3.17,\n            "l": 2.95,\n            "o": 3.16,\n            "ts": "2025-10-07T00:00:00",\n            "v": 204727105.727777\n          },\n          {\n            "c": 3.16,\n            "h": 3.18,\n            "l": 3.11,\n            "o": 3.16,\n            "ts": "2025-10-06T00:00:00",\n            "v": 66472108.37611359\n          },\n          {\n            "c": 3.14,\n            "h": 3.19,\n            "l": 3.11,\n            "o": 3.16,\n            "ts": "2025-10-05T00:00:00",\n            "v": 52360116.55454109\n          },\n          {\n            "c": 3.16,\n            "h": 3.17,\n            "l": 3.12,\n            "o": 3.16,\n            "ts": "2025-10-04T00:00:00",\n            "v": 37271040.25818661\n          },\n          {\n            "c": 3.16,\n            "h": 3.21,\n            "l": 3.12,\n            "o": 3.14,\n            "ts": "2025-10-03T00:00:00",\n            "v": 123988233.9305772\n          },\n          {\n            "c": 3.14,\n            "h": 3.16,\n            "l": 3.04,\n            "o": 3.08,\n            "ts": "2025-10-02T00:00:00",\n            "v": 177514086.69264075\n          },\n          {\n            "c": 3.08,\n            "h": 3.09,\n            "l": 2.98,\n            "o": 3,\n            "ts": "2025-10-01T00:00:00",\n            "v": 137413649.3685612\n          },\n          {\n            "c": 3.01,\n            "h": 3.15,\n            "l": 2.92,\n            "o": 3.02,\n            "ts": "2025-09-30T00:00:00",\n            "v": 610604016.8229192\n          },\n          {\n            "c": 3.03,\n            "h": 3.16,\n            "l": 2.96,\n            "o": 3.07,\n            "ts": "2025-09-29T00:00:00",\n            "v": 340497036.3938837\n          },\n          {\n            "c": 3.07,\n            "h": 3.15,\n            "l": 2.93,\n            "o": 3.13,\n            "ts": "2025-09-28T00:00:00",\n            "v": 632451878.1325426\n          },\n          {\n            "c": 3.14,\n            "h": 3.21,\n            "l": 3.11,\n            "o": 3.19,\n            "ts": "2025-09-27T00:00:00",\n            "v": 206282602.1178468\n          },\n          {\n            "c": 3.19,\n            "h": 3.31,\n            "l": 3.076,\n            "o": 3.27,\n            "ts": "2025-09-26T00:00:00",\n            "v": 446859839.9185746\n          },\n          {\n            "c": 3.27,\n            "h": 3.41,\n            "l": 3.23,\n            "o": 3.37,\n            "ts": "2025-09-25T00:00:00",\n            "v": 242842144.71780074\n          },\n          {\n            "c": 3.37,\n            "h": 3.42,\n            "l": 3.32,\n            "o": 3.41,\n            "ts": "2025-09-24T00:00:00",\n            "v": 128559320.66867822\n          },\n          {\n            "c": 3.41,\n            "h": 3.52,\n            "l": 3.29,\n            "o": 3.44,\n            "ts": "2025-09-23T00:00:00",\n            "v": 291020612.03906703\n          },\n          {\n            "c": 3.42,\n            "h": 3.56,\n            "l": 3.41,\n            "o": 3.55,\n            "ts": "2025-09-22T00:00:00",\n            "v": 362981714.03596836\n          },\n          {\n            "c": 3.55,\n            "h": 3.58,\n            "l": 3.53,\n            "o": 3.58,\n            "ts": "2025-09-21T00:00:00",\n            "v": 53276395.84231354\n          },\n          {\n            "c": 3.58,\n            "h": 3.59,\n            "l": 3.52,\n            "o": 3.57,\n            "ts": "2025-09-20T00:00:00",\n            "v": 119011715.22231059\n          },\n          {\n            "c": 3.57,\n            "h": 3.61,\n            "l": 3.53,\n            "o": 3.6,\n            "ts": "2025-09-19T00:00:00",\n            "v": 121671116.75194535\n          },\n          {\n            "c": 3.59,\n            "h": 3.62,\n            "l": 3.56,\n            "o": 3.59,\n            "ts": "2025-09-18T00:00:00",\n            "v": 94946855.19991308\n          },\n          {\n            "c": 3.59,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.57,\n            "ts": "2025-09-17T00:00:00",\n            "v": 118724120.57613754\n          },\n          {\n            "c": 3.58,\n            "h": 3.6,\n            "l": 3.52,\n            "o": 3.56,\n            "ts": "2025-09-16T00:00:00",\n            "v": 75621016.14678235\n          },\n          {\n            "c": 3.55,\n            "h": 3.66,\n            "l": 3.52,\n            "o": 3.64,\n            "ts": "2025-09-15T00:00:00",\n            "v": 184707766.82592922\n          },\n          {\n            "c": 3.64,\n            "h": 3.68,\n            "l": 3.6,\n            "o": 3.67,\n            "ts": "2025-09-14T00:00:00",\n            "v": 96312851.06609845\n          },\n          {\n            "c": 3.67,\n            "h": 3.7,\n            "l": 3.61,\n            "o": 3.63,\n            "ts": "2025-09-13T00:00:00",\n            "v": 195471071.36138225\n          },\n          {\n            "c": 3.63,\n            "h": 3.64,\n            "l": 3.58,\n            "o": 3.6,\n            "ts": "2025-09-12T00:00:00",\n            "v": 122926819.35025321\n          },\n          {\n            "c": 3.58,\n            "h": 3.62,\n            "l": 3.55,\n            "o": 3.59,\n            "ts": "2025-09-11T00:00:00",\n            "v": 157082152.60313886\n          },\n          {\n            "c": 3.6,\n            "h": 3.65,\n            "l": 3.56,\n            "o": 3.58,\n            "ts": "2025-09-10T00:00:00",\n            "v": 154721345.7431234\n          },\n          {\n            "c": 3.58,\n            "h": 3.65,\n            "l": 3.53,\n            "o": 3.56,\n            "ts": "2025-09-09T00:00:00",\n            "v": 230136652.96751472\n          },\n          {\n            "c": 3.56,\n            "h": 3.59,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-09-08T00:00:00",\n            "v": 170697837.5602122\n          },\n          {\n            "c": 3.54,\n            "h": 3.55,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-09-07T00:00:00",\n            "v": 167288685.4807484\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.54,\n            "ts": "2025-09-06T00:00:00",\n            "v": 61494854.60327994\n          },\n          {\n            "c": 3.54,\n            "h": 3.56,\n            "l": 3.51,\n            "o": 3.52,\n            "ts": "2025-09-05T00:00:00",\n            "v": 146394285.49383295\n          },\n          {\n            "c": 3.53,\n            "h": 3.63,\n            "l": 3.52,\n            "o": 3.61,\n            "ts": "2025-09-04T00:00:00",\n            "v": 180755107.17529997\n          },\n          {\n            "c": 3.61,\n            "h": 3.64,\n            "l": 3.57,\n            "o": 3.62,\n            "ts": "2025-09-03T00:00:00",\n            "v": 96675205.65713142\n          },\n          {\n            "c": 3.62,\n            "h": 3.63,\n            "l": 3.55,\n            "o": 3.59,\n            "ts": "2025-09-02T00:00:00",\n            "v": 237103744.05159402\n          },\n          {\n            "c": 3.58,\n            "h": 3.79,\n            "l": 3.53,\n            "o": 3.68,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1050767461.281851\n          },\n          {\n            "c": 3.68,\n            "h": 3.73,\n            "l": 3.63,\n            "o": 3.72,\n            "ts": "2025-08-31T00:00:00",\n            "v": 563334837.979735\n          },\n          {\n            "c": 3.73,\n            "h": 3.88,\n            "l": 3.65,\n            "o": 3.86,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1469121019.4820027\n          },\n          {\n            "c": 3.86,\n            "h": 4.49,\n            "l": 3.78,\n            "o": 3.83,\n            "ts": "2025-08-29T00:00:00",\n            "v": 12049737205.37406\n          },\n          {\n            "c": 3.81,\n            "h": 3.96,\n            "l": 3.71,\n            "o": 3.79,\n            "ts": "2025-08-28T00:00:00",\n            "v": 587755787.779192\n          },\n          {\n            "c": 3.79,\n            "h": 4.06,\n            "l": 3.68,\n            "o": 3.73,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1976177862.3680174\n          },\n          {\n            "c": 3.72,\n            "h": 3.76,\n            "l": 3.64,\n            "o": 3.67,\n            "ts": "2025-08-26T00:00:00",\n            "v": 144382352.61032185\n          },\n          {\n            "c": 3.69,\n            "h": 3.79,\n            "l": 3.62,\n            "o": 3.73,\n            "ts": "2025-08-25T00:00:00",\n            "v": 140600425.72482994\n          },\n          {\n            "c": 3.73,\n            "h": 3.78,\n            "l": 3.64,\n            "o": 3.75,\n            "ts": "2025-08-24T00:00:00",\n            "v": 112766596.8097757\n          },\n          {\n            "c": 3.78,\n            "h": 3.81,\n            "l": 3.73,\n            "o": 3.8,\n            "ts": "2025-08-23T00:00:00",\n            "v": 89211413.98188195\n          },\n          {\n            "c": 3.8,\n            "h": 3.85,\n            "l": 3.53,\n            "o": 3.69,\n            "ts": "2025-08-22T00:00:00",\n            "v": 270915810.9989236\n          },\n          {\n            "c": 3.7,\n            "h": 3.81,\n            "l": 3.6,\n            "o": 3.79,\n            "ts": "2025-08-21T00:00:00",\n            "v": 254372771.45753446\n          },\n          {\n            "c": 3.79,\n            "h": 3.82,\n            "l": 3.7,\n            "o": 3.73,\n            "ts": "2025-08-20T00:00:00",\n            "v": 94729519.23790342\n          },\n          {\n            "c": 3.71,\n            "h": 3.85,\n            "l": 3.71,\n            "o": 3.83,\n            "ts": "2025-08-19T00:00:00",\n            "v": 95908393.14038202\n          },\n          {\n            "c": 3.85,\n            "h": 3.91,\n            "l": 3.76,\n            "o": 3.9,\n            "ts": "2025-08-18T00:00:00",\n            "v": 177096462.9234496\n          },\n          {\n            "c": 3.89,\n            "h": 3.95,\n            "l": 3.88,\n            "o": 3.91,\n            "ts": "2025-08-17T00:00:00",\n            "v": 45693383.41077529\n          },\n          {\n            "c": 3.9,\n            "h": 3.96,\n            "l": 3.86,\n            "o": 3.9,\n            "ts": "2025-08-16T00:00:00",\n            "v": 70334807.95219675\n          },\n          {\n            "c": 3.9,\n            "h": 3.95,\n            "l": 3.85,\n            "o": 3.89,\n            "ts": "2025-08-15T00:00:00",\n            "v": 94505230.7095231\n          },\n          {\n            "c": 3.89,\n            "h": 4.05,\n            "l": 3.85,\n            "o": 4,\n            "ts": "2025-08-14T00:00:00",\n            "v": 276500835.44273823\n          },\n          {\n            "c": 4.01,\n            "h": 4.04,\n            "l": 3.92,\n            "o": 4.01,\n            "ts": "2025-08-13T00:00:00",\n            "v": 192037592.29850665\n          },\n          {\n            "c": 4.01,\n            "h": 4.05,\n            "l": 3.87,\n            "o": 3.96,\n            "ts": "2025-08-12T00:00:00",\n            "v": 173607826.33198\n          },\n          {\n            "c": 3.96,\n            "h": 4.09,\n            "l": 3.94,\n            "o": 4.04,\n            "ts": "2025-08-11T00:00:00",\n            "v": 144894665.81866038\n          },\n          {\n            "c": 4.06,\n            "h": 4.09,\n            "l": 3.97,\n            "o": 4.03,\n            "ts": "2025-08-10T00:00:00",\n            "v": 175459383.87270907\n          },\n          {\n            "c": 4.05,\n            "h": 4.09,\n            "l": 3.96,\n            "o": 4,\n            "ts": "2025-08-09T00:00:00",\n            "v": 277927772.36511445\n          },\n          {\n            "c": 4,\n            "h": 4.03,\n            "l": 3.95,\n            "o": 4,\n            "ts": "2025-08-08T00:00:00",\n            "v": 113679539.36455765\n          },\n          {\n            "c": 4,\n            "h": 4.02,\n            "l": 3.86,\n            "o": 3.94,\n            "ts": "2025-08-07T00:00:00",\n            "v": 130792549.42433038\n          },\n          {\n            "c": 3.94,\n            "h": 3.99,\n            "l": 3.86,\n            "o": 3.96,\n            "ts": "2025-08-06T00:00:00",\n            "v": 130791080.73621301\n          },\n          {\n            "c": 3.97,\n            "h": 4.03,\n            "l": 3.95,\n            "o": 4.01,\n            "ts": "2025-08-05T00:00:00",\n            "v": 177120234.85101065\n          },\n          {\n            "c": 4.01,\n            "h": 4.06,\n            "l": 3.93,\n            "o": 4,\n            "ts": "2025-08-04T00:00:00",\n            "v": 113969139.34970953\n          },\n          {\n            "c": 4,\n            "h": 4.01,\n            "l": 3.86,\n            "o": 3.92,\n            "ts": "2025-08-03T00:00:00",\n            "v": 93735326.09325147\n          },\n          {\n            "c": 3.93,\n            "h": 4.03,\n            "l": 3.899,\n            "o": 3.96,\n            "ts": "2025-08-02T00:00:00",\n            "v": 127465558.56713013\n          },\n          {\n            "c": 3.98,\n            "h": 4.22,\n            "l": 3.93,\n            "o": 4.06,\n            "ts": "2025-08-01T00:00:00",\n            "v": 613838421.3338107\n          },\n          {\n            "c": 4.06,\n            "h": 4.649,\n            "l": 4.012,\n            "o": 4.19,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1762661664.1628604\n          },\n          {\n            "c": 4.19,\n            "h": 4.25,\n            "l": 4.01,\n            "o": 4.037,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1136282286.179297\n          },\n          {\n            "c": 4.039,\n            "h": 4.07,\n            "l": 4.002,\n            "o": 4.057,\n            "ts": "2025-07-29T00:00:00",\n            "v": 132984337.60751006\n          },\n          {\n            "c": 4.057,\n            "h": 4.167,\n            "l": 4.035,\n            "o": 4.128,\n            "ts": "2025-07-28T00:00:00",\n            "v": 127043226.35775886\n          },\n          {\n            "c": 4.141,\n            "h": 4.187,\n            "l": 4.098,\n            "o": 4.12,\n            "ts": "2025-07-27T00:00:00",\n            "v": 108658029.61667287\n          },\n          {\n            "c": 4.1,\n            "h": 4.173,\n            "l": 4.025,\n            "o": 4.114,\n            "ts": "2025-07-26T00:00:00",\n            "v": 93979443.58731955\n          },\n          {\n            "c": 4.101,\n            "h": 4.148,\n            "l": 4.004,\n            "o": 4.14,\n            "ts": "2025-07-25T00:00:00",\n            "v": 203821328.85536128\n          },\n          {\n            "c": 4.128,\n            "h": 4.234,\n            "l": 4.04,\n            "o": 4.211,\n            "ts": "2025-07-24T00:00:00",\n            "v": 232687849.99980304\n          },\n          {\n            "c": 4.234,\n            "h": 4.466,\n            "l": 4.105,\n            "o": 4.405,\n            "ts": "2025-07-23T00:00:00",\n            "v": 620189399.6617364\n          },\n          {\n            "c": 4.406,\n            "h": 4.466,\n            "l": 4.2,\n            "o": 4.334,\n            "ts": "2025-07-22T00:00:00",\n            "v": 922455394.8372773\n          },\n          {\n            "c": 4.334,\n            "h": 4.395,\n            "l": 4.264,\n            "o": 4.33,\n            "ts": "2025-07-21T00:00:00",\n            "v": 512855485.01909363\n          },\n          {\n            "c": 4.331,\n            "h": 4.365,\n            "l": 4.22,\n            "o": 4.264,\n            "ts": "2025-07-20T00:00:00",\n            "v": 336428886.14469063\n          },\n          {\n            "c": 4.264,\n            "h": 4.316,\n            "l": 4.17,\n            "o": 4.316,\n            "ts": "2025-07-19T00:00:00",\n            "v": 231402506.10150027\n          },\n          {\n            "c": 4.316,\n            "h": 4.32,\n            "l": 4.082,\n            "o": 4.186,\n            "ts": "2025-07-18T00:00:00",\n            "v": 747037327.8292633\n          },\n          {\n            "c": 4.185,\n            "h": 4.25,\n            "l": 4.082,\n            "o": 4.159,\n            "ts": "2025-07-17T00:00:00",\n            "v": 369900357.4647953\n          },\n          {\n            "c": 4.153,\n            "h": 4.212,\n            "l": 4.091,\n            "o": 4.154,\n            "ts": "2025-07-16T00:00:00",\n            "v": 226460099.0190318\n          },\n          {\n            "c": 4.165,\n            "h": 4.3,\n            "l": 4.04,\n            "o": 4.19,\n            "ts": "2025-07-15T00:00:00",\n            "v": 318718245.82111055\n          },\n          {\n            "c": 4.19,\n            "h": 4.318,\n            "l": 4.094,\n            "o": 4.139,\n            "ts": "2025-07-14T00:00:00",\n            "v": 581290019.3285965\n          },\n          {\n            "c": 4.156,\n            "h": 4.195,\n            "l": 4.059,\n            "o": 4.16,\n            "ts": "2025-07-13T00:00:00",\n            "v": 217437191.52778563\n          },\n          {\n            "c": 4.159,\n            "h": 4.213,\n            "l": 3.957,\n            "o": 3.961,\n            "ts": "2025-07-12T00:00:00",\n            "v": 612420637.754896\n          },\n          {\n            "c": 3.97,\n            "h": 4.057,\n            "l": 3.908,\n            "o": 3.958,\n            "ts": "2025-07-11T00:00:00",\n            "v": 358380759.1671111\n          },\n          {\n            "c": 3.959,\n            "h": 3.982,\n            "l": 3.807,\n            "o": 3.883,\n            "ts": "2025-07-10T00:00:00",\n            "v": 268075380.67779478\n          },\n          {\n            "c": 3.892,\n            "h": 3.909,\n            "l": 3.83,\n            "o": 3.86,\n            "ts": "2025-07-09T00:00:00",\n            "v": 83905485.40628281\n          },\n          {\n            "c": 3.86,\n            "h": 3.9,\n            "l": 3.78,\n            "o": 3.785,\n            "ts": "2025-07-08T00:00:00",\n            "v": 180673847.02638382\n          },\n          {\n            "c": 3.804,\n            "h": 3.919,\n            "l": 3.76,\n            "o": 3.806,\n            "ts": "2025-07-07T00:00:00",\n            "v": 189508497.53995082\n          },\n          {\n            "c": 3.82,\n            "h": 3.884,\n            "l": 3.761,\n            "o": 3.871,\n            "ts": "2025-07-06T00:00:00",\n            "v": 140912699.45026228\n          },\n          {\n            "c": 3.883,\n            "h": 4.032,\n            "l": 3.847,\n            "o": 3.951,\n            "ts": "2025-07-05T00:00:00",\n            "v": 211653450.30469847\n          },\n          {\n            "c": 3.975,\n            "h": 4.287,\n            "l": 3.8,\n            "o": 3.934,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2136440909.3895779\n          },\n          {\n            "c": 3.933,\n            "h": 4.085,\n            "l": 3.786,\n            "o": 3.823,\n            "ts": "2025-07-03T00:00:00",\n            "v": 748789475.6709664\n          },\n          {\n            "c": 3.831,\n            "h": 3.87,\n            "l": 3.61,\n            "o": 3.647,\n            "ts": "2025-07-02T00:00:00",\n            "v": 809828201.1607242\n          },\n          {\n            "c": 3.647,\n            "h": 3.735,\n            "l": 3.601,\n            "o": 3.625,\n            "ts": "2025-07-01T00:00:00",\n            "v": 118486707.10708542\n          },\n          {\n            "c": 3.651,\n            "h": 3.779,\n            "l": 3.625,\n            "o": 3.697,\n            "ts": "2025-06-30T00:00:00",\n            "v": 142362395.71286306\n          },\n          {\n            "c": 3.72,\n            "h": 3.76,\n            "l": 3.64,\n            "o": 3.682,\n            "ts": "2025-06-29T00:00:00",\n            "v": 38300590.96721738\n          },\n          {\n            "c": 3.683,\n            "h": 3.719,\n            "l": 3.623,\n            "o": 3.66,\n            "ts": "2025-06-28T00:00:00",\n            "v": 37370327.7971608\n          },\n          {\n            "c": 3.66,\n            "h": 3.709,\n            "l": 3.61,\n            "o": 3.702,\n            "ts": "2025-06-27T00:00:00",\n            "v": 63086835.25850918\n          },\n          {\n            "c": 3.679,\n            "h": 3.855,\n            "l": 3.67,\n            "o": 3.75,\n            "ts": "2025-06-26T00:00:00",\n            "v": 229247295.9633883\n          },\n          {\n            "c": 3.751,\n            "h": 3.799,\n            "l": 3.65,\n            "o": 3.669,\n            "ts": "2025-06-25T00:00:00",\n            "v": 192308283.17404956\n          },\n          {\n            "c": 3.669,\n            "h": 3.72,\n            "l": 3.62,\n            "o": 3.647,\n            "ts": "2025-06-24T00:00:00",\n            "v": 117354348.0813681\n          },\n          {\n            "c": 3.626,\n            "h": 3.651,\n            "l": 3.468,\n            "o": 3.485,\n            "ts": "2025-06-23T00:00:00",\n            "v": 130551576.29330663\n          },\n          {\n            "c": 3.487,\n            "h": 3.699,\n            "l": 3.44,\n            "o": 3.649,\n            "ts": "2025-06-22T00:00:00",\n            "v": 227724087.90071943\n          },\n          {\n            "c": 3.648,\n            "h": 3.76,\n            "l": 3.592,\n            "o": 3.748,\n            "ts": "2025-06-21T00:00:00",\n            "v": 148482077.9443966\n          },\n          {\n            "c": 3.762,\n            "h": 3.796,\n            "l": 3.7,\n            "o": 3.773,\n            "ts": "2025-06-20T00:00:00",\n            "v": 192236263.7500296\n          },\n          {\n            "c": 3.771,\n            "h": 3.911,\n            "l": 3.719,\n            "o": 3.849,\n            "ts": "2025-06-19T00:00:00",\n            "v": 322056460.4432189\n          },\n          {\n            "c": 3.859,\n            "h": 3.948,\n            "l": 3.737,\n            "o": 3.948,\n            "ts": "2025-06-18T00:00:00",\n            "v": 512645314.03977937\n          },\n          {\n            "c": 3.935,\n            "h": 4.2,\n            "l": 3.8,\n            "o": 3.825,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2838248243.961049\n          },\n          {\n            "c": 3.825,\n            "h": 3.9,\n            "l": 3.766,\n            "o": 3.803,\n            "ts": "2025-06-16T00:00:00",\n            "v": 165825980.49436194\n          },\n          {\n            "c": 3.823,\n            "h": 3.9,\n            "l": 3.786,\n            "o": 3.848,\n            "ts": "2025-06-15T00:00:00",\n            "v": 60516002.64885412\n          },\n          {\n            "c": 3.849,\n            "h": 3.85,\n            "l": 3.761,\n            "o": 3.81,\n            "ts": "2025-06-14T00:00:00",\n            "v": 31805698.73916847\n          },\n          {\n            "c": 3.807,\n            "h": 3.915,\n            "l": 3.76,\n            "o": 3.909,\n            "ts": "2025-06-13T00:00:00",\n            "v": 139244088.578883\n          },\n          {\n            "c": 3.9,\n            "h": 4.042,\n            "l": 3.894,\n            "o": 4.022,\n            "ts": "2025-06-12T00:00:00",\n            "v": 126277826.43784168\n          },\n          {\n            "c": 4.022,\n            "h": 4.026,\n            "l": 3.945,\n            "o": 3.974,\n            "ts": "2025-06-11T00:00:00",\n            "v": 112518698.34024303\n          },\n          {\n            "c": 3.975,\n            "h": 4,\n            "l": 3.899,\n            "o": 3.931,\n            "ts": "2025-06-10T00:00:00",\n            "v": 135548076.97158122\n          },\n          {\n            "c": 3.931,\n            "h": 3.966,\n            "l": 3.799,\n            "o": 3.899,\n            "ts": "2025-06-09T00:00:00",\n            "v": 129922316.98281997\n          },\n          {\n            "c": 3.9,\n            "h": 3.909,\n            "l": 3.821,\n            "o": 3.862,\n            "ts": "2025-06-08T00:00:00",\n            "v": 45605757.7712069\n          },\n          {\n            "c": 3.861,\n            "h": 3.915,\n            "l": 3.838,\n            "o": 3.848,\n            "ts": "2025-06-07T00:00:00",\n            "v": 38308762.19055724\n          },\n          {\n            "c": 3.86,\n            "h": 3.866,\n            "l": 3.758,\n            "o": 3.767,\n            "ts": "2025-06-06T00:00:00",\n            "v": 57128491.24651235\n          },\n          {\n            "c": 3.785,\n            "h": 3.955,\n            "l": 3.759,\n            "o": 3.885,\n            "ts": "2025-06-05T00:00:00",\n            "v": 105450402.95050849\n          }\n        ],\n        "h1": [\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2258717.35173582\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.29,\n            "ts": "2025-11-01T01:00:00",\n            "v": 13060699.74463598\n          },\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3156834.85961869\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5017820.08061797\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-31T22:00:00",\n            "v": 11378148.46647888\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.29,\n            "o": 2.29,\n            "ts": "2025-10-31T21:00:00",\n            "v": 61132.29391784\n          },\n          {\n            "c": 2.28,\n            "h": 2.3,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-31T20:00:00",\n            "v": 464747.26606228\n          },\n          {\n            "c": 2.28,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4690416.9329679\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.31,\n            "o": 2.31,\n            "ts": "2025-10-31T18:00:00",\n            "v": 13778.49618192\n          },\n          {\n            "c": 2.29,\n            "h": 2.3,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-31T17:00:00",\n            "v": 579886.74225036\n          },\n          {\n            "c": 2.29,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1123442.71753765\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2506317.24327266\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.3,\n            "o": 2.3,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1032354.17812451\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7506816.1945843\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.3,\n            "o": 2.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3589465.74963829\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.27,\n            "o": 2.3,\n            "ts": "2025-10-31T11:00:00",\n            "v": 11447159.05001264\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.31,\n            "o": 2.31,\n            "ts": "2025-10-31T10:00:00",\n            "v": 415844.40557027\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3437104.52957663\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5361576.31547769\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.29,\n            "ts": "2025-10-31T07:00:00",\n            "v": 3024166.94305497\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2244137.30686627\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-31T05:00:00",\n            "v": 6730907.82224222\n          },\n          {\n            "c": 2.32,\n            "h": 2.32,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5963562.30706943\n          },\n          {\n            "c": 2.31,\n            "h": 2.31,\n            "l": 2.27,\n            "o": 2.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5842656.94724225\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-31T02:00:00",\n            "v": 10583756.28738541\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.3,\n            "o": 2.31,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7026821.95036546\n          },\n          {\n            "c": 2.31,\n            "h": 2.39,\n            "l": 2.29,\n            "o": 2.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 46740697.2134717\n          },\n          {\n            "c": 2.32,\n            "h": 2.35,\n            "l": 2.32,\n            "o": 2.35,\n            "ts": "2025-10-30T23:00:00",\n            "v": 6279897.90737059\n          },\n          {\n            "c": 2.34,\n            "h": 2.35,\n            "l": 2.32,\n            "o": 2.34,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5073805.25788486\n          },\n          {\n            "c": 2.34,\n            "h": 2.34,\n            "l": 2.31,\n            "o": 2.33,\n            "ts": "2025-10-30T21:00:00",\n            "v": 4126715.87489254\n          },\n          {\n            "c": 2.33,\n            "h": 2.35,\n            "l": 2.31,\n            "o": 2.34,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3808775.71220637\n          },\n          {\n            "c": 2.33,\n            "h": 2.34,\n            "l": 2.32,\n            "o": 2.32,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1563512.17655634\n          },\n          {\n            "c": 2.34,\n            "h": 2.34,\n            "l": 2.32,\n            "o": 2.32,\n            "ts": "2025-10-30T18:00:00",\n            "v": 63238.89586859\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-30T17:00:00",\n            "v": 6336857.35944593\n          },\n          {\n            "c": 2.34,\n            "h": 2.34,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-30T16:00:00",\n            "v": 6612259.34270841\n          },\n          {\n            "c": 2.32,\n            "h": 2.36,\n            "l": 2.31,\n            "o": 2.36,\n            "ts": "2025-10-30T15:00:00",\n            "v": 8268504.51358057\n          },\n          {\n            "c": 2.34,\n            "h": 2.37,\n            "l": 2.34,\n            "o": 2.36,\n            "ts": "2025-10-30T14:00:00",\n            "v": 11039507.14145411\n          },\n          {\n            "c": 2.34,\n            "h": 2.37,\n            "l": 2.34,\n            "o": 2.37,\n            "ts": "2025-10-30T13:00:00",\n            "v": 7106295.31250165\n          },\n          {\n            "c": 2.36,\n            "h": 2.39,\n            "l": 2.35,\n            "o": 2.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6793145.47004122\n          },\n          {\n            "c": 2.39,\n            "h": 2.4,\n            "l": 2.36,\n            "o": 2.37,\n            "ts": "2025-10-30T11:00:00",\n            "v": 5615090.04135568\n          },\n          {\n            "c": 2.38,\n            "h": 2.4,\n            "l": 2.37,\n            "o": 2.37,\n            "ts": "2025-10-30T10:00:00",\n            "v": 4856523.04644315\n          },\n          {\n            "c": 2.38,\n            "h": 2.41,\n            "l": 2.36,\n            "o": 2.39,\n            "ts": "2025-10-30T09:00:00",\n            "v": 13615247.03849598\n          },\n          {\n            "c": 2.39,\n            "h": 2.41,\n            "l": 2.38,\n            "o": 2.38,\n            "ts": "2025-10-30T08:00:00",\n            "v": 7343266.61864689\n          },\n          {\n            "c": 2.38,\n            "h": 2.4,\n            "l": 2.36,\n            "o": 2.4,\n            "ts": "2025-10-30T07:00:00",\n            "v": 3347399.64896943\n          },\n          {\n            "c": 2.4,\n            "h": 2.41,\n            "l": 2.36,\n            "o": 2.41,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8609463.14878182\n          },\n          {\n            "c": 2.41,\n            "h": 2.41,\n            "l": 2.38,\n            "o": 2.41,\n            "ts": "2025-10-30T05:00:00",\n            "v": 10318088.80866042\n          },\n          {\n            "c": 2.41,\n            "h": 2.43,\n            "l": 2.34,\n            "o": 2.42,\n            "ts": "2025-10-30T04:00:00",\n            "v": 54791747.33661474\n          },\n          {\n            "c": 2.42,\n            "h": 2.44,\n            "l": 2.35,\n            "o": 2.44,\n            "ts": "2025-10-30T03:00:00",\n            "v": 52818066.45120283\n          },\n          {\n            "c": 2.44,\n            "h": 2.46,\n            "l": 2.38,\n            "o": 2.42,\n            "ts": "2025-10-30T02:00:00",\n            "v": 17713431.33594652\n          },\n          {\n            "c": 2.42,\n            "h": 2.45,\n            "l": 2.38,\n            "o": 2.4,\n            "ts": "2025-10-30T01:00:00",\n            "v": 23405356.27652006\n          },\n          {\n            "c": 2.41,\n            "h": 2.53,\n            "l": 2.25,\n            "o": 2.53,\n            "ts": "2025-10-30T00:00:00",\n            "v": 164890056.27761257\n          },\n          {\n            "c": 2.53,\n            "h": 2.54,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T23:00:00",\n            "v": 707859.76056047\n          },\n          {\n            "c": 2.54,\n            "h": 2.55,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1492430.16488733\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1197187.08247918\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-29T20:00:00",\n            "v": 747321.15950306\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-29T19:00:00",\n            "v": 72791.30434782\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.5,\n            "o": 2.51,\n            "ts": "2025-10-29T18:00:00",\n            "v": 791897.71375517\n          },\n          {\n            "c": 2.51,\n            "h": 2.53,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T17:00:00",\n            "v": 163954.65818996\n          },\n          {\n            "c": 2.51,\n            "h": 2.54,\n            "l": 2.48,\n            "o": 2.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3654223.9162852\n          },\n          {\n            "c": 2.5,\n            "h": 2.53,\n            "l": 2.49,\n            "o": 2.5,\n            "ts": "2025-10-29T15:00:00",\n            "v": 3698662.17587403\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.49,\n            "o": 2.53,\n            "ts": "2025-10-29T14:00:00",\n            "v": 7169860.95304316\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.52,\n            "o": 2.52,\n            "ts": "2025-10-29T13:00:00",\n            "v": 736639.17533508\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.51,\n            "o": 2.52,\n            "ts": "2025-10-29T12:00:00",\n            "v": 545901.65755109\n          },\n          {\n            "c": 2.51,\n            "h": 2.54,\n            "l": 2.51,\n            "o": 2.51,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2297579.66297479\n          },\n          {\n            "c": 2.51,\n            "h": 2.54,\n            "l": 2.51,\n            "o": 2.52,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1888915.81509069\n          },\n          {\n            "c": 2.52,\n            "h": 2.54,\n            "l": 2.52,\n            "o": 2.52,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1684027.16429358\n          },\n          {\n            "c": 2.52,\n            "h": 2.57,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T08:00:00",\n            "v": 8027594.04838903\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.52,\n            "o": 2.52,\n            "ts": "2025-10-29T07:00:00",\n            "v": 561204.04443672\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.51,\n            "o": 2.51,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1352585.99496325\n          },\n          {\n            "c": 2.52,\n            "h": 2.52,\n            "l": 2.49,\n            "o": 2.52,\n            "ts": "2025-10-29T05:00:00",\n            "v": 5491992.75635635\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-29T04:00:00",\n            "v": 583148.70811766\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2842902.10791268\n          },\n          {\n            "c": 2.54,\n            "h": 2.54,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2061886.93183697\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.51,\n            "o": 2.52,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1961839.31088407\n          },\n          {\n            "c": 2.52,\n            "h": 2.52,\n            "l": 2.5,\n            "o": 2.51,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5616709.06723997\n          },\n          {\n            "c": 2.51,\n            "h": 2.53,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-28T23:00:00",\n            "v": 562822.1106351\n          },\n          {\n            "c": 2.53,\n            "h": 2.53,\n            "l": 2.52,\n            "o": 2.52,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1214824.63004555\n          },\n          {\n            "c": 2.52,\n            "h": 2.55,\n            "l": 2.51,\n            "o": 2.55,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1788069.77509909\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-28T20:00:00",\n            "v": 208854.39633123\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1960.78431372\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-28T18:00:00",\n            "v": 818570.56957538\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-28T17:00:00",\n            "v": 365538.23117771\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-28T16:00:00",\n            "v": 702882.0859346\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1675743.8172188\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-28T14:00:00",\n            "v": 5195776.300272\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2204702.19288013\n          },\n          {\n            "c": 2.54,\n            "h": 2.54,\n            "l": 2.5,\n            "o": 2.52,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4634767.74386734\n          },\n          {\n            "c": 2.53,\n            "h": 2.54,\n            "l": 2.51,\n            "o": 2.54,\n            "ts": "2025-10-28T11:00:00",\n            "v": 4171433.51003645\n          },\n          {\n            "c": 2.52,\n            "h": 2.54,\n            "l": 2.52,\n            "o": 2.54,\n            "ts": "2025-10-28T10:00:00",\n            "v": 764512.54625608\n          },\n          {\n            "c": 2.53,\n            "h": 2.54,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2158339.88368659\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2213682.68103222\n          },\n          {\n            "c": 2.54,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-28T07:00:00",\n            "v": 608312.42879176\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2363060.50282536\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1964771.77619296\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11301849.39017482\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.56,\n            "ts": "2025-10-28T03:00:00",\n            "v": 12638780.94058501\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.57,\n            "ts": "2025-10-28T02:00:00",\n            "v": 306143.81557968\n          },\n          {\n            "c": 2.54,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-28T01:00:00",\n            "v": 4875205.9261749\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4911723.38840321\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.58,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3015010.51673283\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5730188.90448581\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.57,\n            "ts": "2025-10-27T21:00:00",\n            "v": 827720.98590488\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-27T20:00:00",\n            "v": 380321.24106175\n          },\n          {\n            "c": 2.57,\n            "h": 2.57,\n            "l": 2.57,\n            "o": 2.57,\n            "ts": "2025-10-27T19:00:00",\n            "v": 78431.37254901\n          },\n          {\n            "c": 2.57,\n            "h": 2.57,\n            "l": 2.57,\n            "o": 2.57,\n            "ts": "2025-10-27T18:00:00",\n            "v": 5910.28458076\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.59,\n            "o": 2.59,\n            "ts": "2025-10-27T17:00:00",\n            "v": 135135.13513513\n          },\n          {\n            "c": 2.59,\n            "h": 2.6,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21077038.33117504\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.54,\n            "o": 2.54,\n            "ts": "2025-10-27T15:00:00",\n            "v": 132706.31317961\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-27T14:00:00",\n            "v": 741190.6296386\n          },\n          {\n            "c": 2.57,\n            "h": 2.57,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-27T13:00:00",\n            "v": 8729448.4074479\n          },\n          {\n            "c": 2.56,\n            "h": 2.57,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1919179.46635493\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3882604.03732054\n          },\n          {\n            "c": 2.56,\n            "h": 2.57,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3166072.01194622\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1801289.30266379\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3946172.18229292\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.56,\n            "o": 2.58,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3603506.77764731\n          },\n          {\n            "c": 2.58,\n            "h": 2.61,\n            "l": 2.57,\n            "o": 2.61,\n            "ts": "2025-10-27T06:00:00",\n            "v": 9497171.53434773\n          },\n          {\n            "c": 2.61,\n            "h": 2.61,\n            "l": 2.58,\n            "o": 2.6,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3761408.16739635\n          },\n          {\n            "c": 2.59,\n            "h": 2.61,\n            "l": 2.59,\n            "o": 2.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4102309.09765254\n          },\n          {\n            "c": 2.6,\n            "h": 2.61,\n            "l": 2.59,\n            "o": 2.59,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1630200.75312431\n          },\n          {\n            "c": 2.58,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.59,\n            "ts": "2025-10-27T02:00:00",\n            "v": 4746554.80467327\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.58,\n            "o": 2.58,\n            "ts": "2025-10-27T01:00:00",\n            "v": 5221476.459419\n          },\n          {\n            "c": 2.59,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3972853.82687728\n          },\n          {\n            "c": 2.59,\n            "h": 2.6,\n            "l": 2.58,\n            "o": 2.59,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1876428.2638583\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.56,\n            "o": 2.56,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3931346.39009982\n          },\n          {\n            "c": 2.56,\n            "h": 2.58,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1386866.42501393\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.58,\n            "o": 2.58,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3875.96899224\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.58,\n            "o": 2.58,\n            "ts": "2025-10-26T19:00:00",\n            "v": 205202.40310076\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T18:00:00",\n            "v": 353613.58883907\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T17:00:00",\n            "v": 578060.27831055\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T16:00:00",\n            "v": 329909.81208337\n          },\n          {\n            "c": 2.57,\n            "h": 2.59,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T15:00:00",\n            "v": 985978.06840311\n          },\n          {\n            "c": 2.58,\n            "h": 2.59,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1259657.86467519\n          },\n          {\n            "c": 2.58,\n            "h": 2.6,\n            "l": 2.58,\n            "o": 2.6,\n            "ts": "2025-10-26T13:00:00",\n            "v": 4395966.87827217\n          },\n          {\n            "c": 2.6,\n            "h": 2.6,\n            "l": 2.58,\n            "o": 2.58,\n            "ts": "2025-10-26T12:00:00",\n            "v": 3114233.42264133\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.56,\n            "o": 2.56,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1473178.21923879\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-26T10:00:00",\n            "v": 676276.93291636\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-26T09:00:00",\n            "v": 6803969.26587168\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1822247.9416194\n          },\n          {\n            "c": 2.56,\n            "h": 2.58,\n            "l": 2.54,\n            "o": 2.54,\n            "ts": "2025-10-26T07:00:00",\n            "v": 10257879.23857605\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.55,\n            "o": 2.56,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1987201.96053932\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-26T05:00:00",\n            "v": 967118.52542836\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-26T04:00:00",\n            "v": 990626.83132684\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-26T03:00:00",\n            "v": 894159.87789002\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-26T02:00:00",\n            "v": 299585.55185118\n          },\n          {\n            "c": 2.56,\n            "h": 2.56,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-26T01:00:00",\n            "v": 959660.86791981\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1696260.7938614\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-25T23:00:00",\n            "v": 247849.75674544\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-25T16:00:00",\n            "v": 256568.04546735\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-25T15:00:00",\n            "v": 862159.81408368\n          }\n        ],\n        "h4": [\n          {\n            "c": 2.29,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18476251.95599049\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.29,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16921848.10707697\n          },\n          {\n            "c": 2.28,\n            "h": 2.31,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6407524.88893783\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-31T12:00:00",\n            "v": 14634953.36561976\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.27,\n            "o": 2.3,\n            "ts": "2025-10-31T08:00:00",\n            "v": 20661684.30063723\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-31T04:00:00",\n            "v": 17962774.37923289\n          },\n          {\n            "c": 2.31,\n            "h": 2.39,\n            "l": 2.27,\n            "o": 2.33,\n            "ts": "2025-10-31T00:00:00",\n            "v": 70193932.39846481\n          },\n          {\n            "c": 2.32,\n            "h": 2.35,\n            "l": 2.31,\n            "o": 2.34,\n            "ts": "2025-10-30T20:00:00",\n            "v": 19289194.75235436\n          },\n          {\n            "c": 2.33,\n            "h": 2.34,\n            "l": 2.3,\n            "o": 2.33,\n            "ts": "2025-10-30T16:00:00",\n            "v": 14575867.77457927\n          },\n          {\n            "c": 2.32,\n            "h": 2.39,\n            "l": 2.31,\n            "o": 2.39,\n            "ts": "2025-10-30T12:00:00",\n            "v": 33207452.43757755\n          },\n          {\n            "c": 2.39,\n            "h": 2.41,\n            "l": 2.36,\n            "o": 2.38,\n            "ts": "2025-10-30T08:00:00",\n            "v": 31430126.7449417\n          },\n          {\n            "c": 2.38,\n            "h": 2.43,\n            "l": 2.34,\n            "o": 2.42,\n            "ts": "2025-10-30T04:00:00",\n            "v": 77066698.94302641\n          },\n          {\n            "c": 2.42,\n            "h": 2.53,\n            "l": 2.25,\n            "o": 2.53,\n            "ts": "2025-10-30T00:00:00",\n            "v": 258826910.34128198\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4144798.16743004\n          },\n          {\n            "c": 2.53,\n            "h": 2.54,\n            "l": 2.48,\n            "o": 2.5,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4682867.59257815\n          },\n          {\n            "c": 2.5,\n            "h": 2.53,\n            "l": 2.49,\n            "o": 2.52,\n            "ts": "2025-10-29T12:00:00",\n            "v": 12151063.96180336\n          },\n          {\n            "c": 2.51,\n            "h": 2.57,\n            "l": 2.51,\n            "o": 2.53,\n            "ts": "2025-10-29T08:00:00",\n            "v": 13898116.69074809\n          },\n          {\n            "c": 2.52,\n            "h": 2.53,\n            "l": 2.49,\n            "o": 2.53,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7988931.50387398\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.5,\n            "o": 2.51,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12483337.41787369\n          },\n          {\n            "c": 2.51,\n            "h": 2.55,\n            "l": 2.51,\n            "o": 2.55,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3774570.91211097\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1888951.67100141\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.5,\n            "o": 2.52,\n            "ts": "2025-10-28T12:00:00",\n            "v": 13710990.05423827\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.51,\n            "o": 2.54,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9307968.62101134\n          },\n          {\n            "c": 2.54,\n            "h": 2.56,\n            "l": 2.52,\n            "o": 2.54,\n            "ts": "2025-10-28T04:00:00",\n            "v": 16237994.0979849\n          },\n          {\n            "c": 2.54,\n            "h": 2.58,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-28T00:00:00",\n            "v": 22731854.0707428\n          },\n          {\n            "c": 2.55,\n            "h": 2.59,\n            "l": 2.55,\n            "o": 2.58,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9953241.64818527\n          },\n          {\n            "c": 2.57,\n            "h": 2.6,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21296515.12343994\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-27T12:00:00",\n            "v": 11522524.81662104\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.57,\n            "ts": "2025-10-27T08:00:00",\n            "v": 12796137.53422347\n          },\n          {\n            "c": 2.57,\n            "h": 2.61,\n            "l": 2.56,\n            "o": 2.6,\n            "ts": "2025-10-27T04:00:00",\n            "v": 20964395.57704393\n          },\n          {\n            "c": 2.6,\n            "h": 2.61,\n            "l": 2.57,\n            "o": 2.6,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15571085.84409386\n          },\n          {\n            "c": 2.59,\n            "h": 2.6,\n            "l": 2.56,\n            "o": 2.58,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7198517.04796429\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1466786.08233375\n          },\n          {\n            "c": 2.57,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-26T12:00:00",\n            "v": 9755836.2339918\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10775672.35964623\n          },\n          {\n            "c": 2.56,\n            "h": 2.58,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-26T04:00:00",\n            "v": 14202826.55587057\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3849667.09152241\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.53,\n            "ts": "2025-10-25T20:00:00",\n            "v": 247849.75674544\n          },\n          {\n            "c": 2.53,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-25T16:00:00",\n            "v": 256568.04546735\n          },\n          {\n            "c": 2.55,\n            "h": 2.55,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-10-25T12:00:00",\n            "v": 5913501.80244576\n          },\n          {\n            "c": 2.54,\n            "h": 2.55,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5882836.19588413\n          },\n          {\n            "c": 2.53,\n            "h": 2.58,\n            "l": 2.52,\n            "o": 2.56,\n            "ts": "2025-10-25T04:00:00",\n            "v": 37840868.6337274\n          },\n          {\n            "c": 2.56,\n            "h": 2.6,\n            "l": 2.56,\n            "o": 2.56,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12685483.19877881\n          },\n          {\n            "c": 2.56,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2917640.14935757\n          },\n          {\n            "c": 2.56,\n            "h": 2.57,\n            "l": 2.54,\n            "o": 2.54,\n            "ts": "2025-10-24T16:00:00",\n            "v": 12097182.45084446\n          },\n          {\n            "c": 2.56,\n            "h": 2.58,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-24T12:00:00",\n            "v": 11213183.45664505\n          },\n          {\n            "c": 2.54,\n            "h": 2.59,\n            "l": 2.53,\n            "o": 2.56,\n            "ts": "2025-10-24T08:00:00",\n            "v": 17131237.9512502\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-24T04:00:00",\n            "v": 10912117.05375868\n          },\n          {\n            "c": 2.55,\n            "h": 2.58,\n            "l": 2.5,\n            "o": 2.55,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27772188.09053613\n          },\n          {\n            "c": 2.55,\n            "h": 2.59,\n            "l": 2.55,\n            "o": 2.59,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2203675.43256184\n          },\n          {\n            "c": 2.57,\n            "h": 2.61,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4812836.41393733\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5167983.42921966\n          },\n          {\n            "c": 2.55,\n            "h": 2.59,\n            "l": 2.54,\n            "o": 2.56,\n            "ts": "2025-10-23T08:00:00",\n            "v": 8402142.87599599\n          },\n          {\n            "c": 2.57,\n            "h": 2.57,\n            "l": 2.52,\n            "o": 2.55,\n            "ts": "2025-10-23T04:00:00",\n            "v": 12680676.6989273\n          },\n          {\n            "c": 2.55,\n            "h": 2.56,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5613901.531373\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.53,\n            "o": 2.57,\n            "ts": "2025-10-22T20:00:00",\n            "v": 13181936.95236711\n          },\n          {\n            "c": 2.57,\n            "h": 2.59,\n            "l": 2.55,\n            "o": 2.59,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2974386.77762463\n          },\n          {\n            "c": 2.58,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-22T12:00:00",\n            "v": 10692511.63402044\n          },\n          {\n            "c": 2.58,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.59,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9575594.81531705\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-22T04:00:00",\n            "v": 12096817.12381101\n          },\n          {\n            "c": 2.57,\n            "h": 2.62,\n            "l": 2.57,\n            "o": 2.6,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9151716.4197939\n          },\n          {\n            "c": 2.6,\n            "h": 2.64,\n            "l": 2.6,\n            "o": 2.63,\n            "ts": "2025-10-21T20:00:00",\n            "v": 7089268.73484824\n          },\n          {\n            "c": 2.63,\n            "h": 2.66,\n            "l": 2.63,\n            "o": 2.65,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4341555.98415673\n          },\n          {\n            "c": 2.64,\n            "h": 2.64,\n            "l": 2.55,\n            "o": 2.58,\n            "ts": "2025-10-21T12:00:00",\n            "v": 16769069.72166175\n          },\n          {\n            "c": 2.58,\n            "h": 2.59,\n            "l": 2.53,\n            "o": 2.57,\n            "ts": "2025-10-21T08:00:00",\n            "v": 6550935.63725514\n          },\n          {\n            "c": 2.58,\n            "h": 2.63,\n            "l": 2.54,\n            "o": 2.63,\n            "ts": "2025-10-21T04:00:00",\n            "v": 35494777.26677102\n          },\n          {\n            "c": 2.62,\n            "h": 2.66,\n            "l": 2.6,\n            "o": 2.65,\n            "ts": "2025-10-21T00:00:00",\n            "v": 18788054.77204966\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.63,\n            "o": 2.64,\n            "ts": "2025-10-20T20:00:00",\n            "v": 5956644.03717269\n          },\n          {\n            "c": 2.64,\n            "h": 2.64,\n            "l": 2.62,\n            "o": 2.63,\n            "ts": "2025-10-20T16:00:00",\n            "v": 3747198.96742346\n          },\n          {\n            "c": 2.64,\n            "h": 2.64,\n            "l": 2.62,\n            "o": 2.63,\n            "ts": "2025-10-20T12:00:00",\n            "v": 9591025.82209427\n          },\n          {\n            "c": 2.62,\n            "h": 2.66,\n            "l": 2.61,\n            "o": 2.64,\n            "ts": "2025-10-20T08:00:00",\n            "v": 12863771.93859532\n          },\n          {\n            "c": 2.65,\n            "h": 2.66,\n            "l": 2.61,\n            "o": 2.64,\n            "ts": "2025-10-20T04:00:00",\n            "v": 14719581.05535708\n          },\n          {\n            "c": 2.64,\n            "h": 2.64,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13875513.21774237\n          },\n          {\n            "c": 2.62,\n            "h": 2.65,\n            "l": 2.61,\n            "o": 2.63,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6092986.33938979\n          },\n          {\n            "c": 2.63,\n            "h": 2.65,\n            "l": 2.63,\n            "o": 2.64,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1768119.54234251\n          },\n          {\n            "c": 2.63,\n            "h": 2.65,\n            "l": 2.6,\n            "o": 2.6,\n            "ts": "2025-10-19T12:00:00",\n            "v": 16588413.06457212\n          },\n          {\n            "c": 2.6,\n            "h": 2.66,\n            "l": 2.57,\n            "o": 2.59,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13447166.81262012\n          },\n          {\n            "c": 2.58,\n            "h": 2.6,\n            "l": 2.57,\n            "o": 2.6,\n            "ts": "2025-10-19T04:00:00",\n            "v": 8344837.77043454\n          },\n          {\n            "c": 2.59,\n            "h": 2.63,\n            "l": 2.58,\n            "o": 2.61,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12312577.49726245\n          },\n          {\n            "c": 2.61,\n            "h": 2.61,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3639757.77973751\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.57,\n            "o": 2.58,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3128408.363894\n          },\n          {\n            "c": 2.58,\n            "h": 2.59,\n            "l": 2.57,\n            "o": 2.59,\n            "ts": "2025-10-18T12:00:00",\n            "v": 10951616.56497412\n          },\n          {\n            "c": 2.59,\n            "h": 2.59,\n            "l": 2.56,\n            "o": 2.57,\n            "ts": "2025-10-18T08:00:00",\n            "v": 7106397.27888994\n          },\n          {\n            "c": 2.56,\n            "h": 2.6,\n            "l": 2.55,\n            "o": 2.59,\n            "ts": "2025-10-18T04:00:00",\n            "v": 16356815.41691203\n          },\n          {\n            "c": 2.58,\n            "h": 2.66,\n            "l": 2.55,\n            "o": 2.57,\n            "ts": "2025-10-18T00:00:00",\n            "v": 34489342.45391877\n          },\n          {\n            "c": 2.57,\n            "h": 2.6,\n            "l": 2.55,\n            "o": 2.55,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5972929.232345\n          },\n          {\n            "c": 2.56,\n            "h": 2.56,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-17T16:00:00",\n            "v": 2432489.55875555\n          },\n          {\n            "c": 2.55,\n            "h": 2.57,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-17T12:00:00",\n            "v": 9847994.77398555\n          },\n          {\n            "c": 2.54,\n            "h": 2.58,\n            "l": 2.48,\n            "o": 2.49,\n            "ts": "2025-10-17T08:00:00",\n            "v": 24795064.86159487\n          },\n          {\n            "c": 2.5,\n            "h": 2.64,\n            "l": 2.48,\n            "o": 2.61,\n            "ts": "2025-10-17T04:00:00",\n            "v": 63357712.69778874\n          },\n          {\n            "c": 2.6,\n            "h": 2.7,\n            "l": 2.6,\n            "o": 2.62,\n            "ts": "2025-10-17T00:00:00",\n            "v": 17782205.18419683\n          },\n          {\n            "c": 2.62,\n            "h": 2.67,\n            "l": 2.61,\n            "o": 2.67,\n            "ts": "2025-10-16T20:00:00",\n            "v": 16769543.6609105\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.6,\n            "o": 2.63,\n            "ts": "2025-10-16T16:00:00",\n            "v": 8834156.75789672\n          },\n          {\n            "c": 2.63,\n            "h": 2.69,\n            "l": 2.61,\n            "o": 2.68,\n            "ts": "2025-10-16T12:00:00",\n            "v": 29959179.49916675\n          },\n          {\n            "c": 2.68,\n            "h": 2.76,\n            "l": 2.65,\n            "o": 2.66,\n            "ts": "2025-10-16T08:00:00",\n            "v": 91363420.66602907\n          },\n          {\n            "c": 2.65,\n            "h": 2.71,\n            "l": 2.64,\n            "o": 2.69,\n            "ts": "2025-10-16T04:00:00",\n            "v": 31312801.31379734\n          },\n          {\n            "c": 2.71,\n            "h": 2.71,\n            "l": 2.67,\n            "o": 2.69,\n            "ts": "2025-10-16T00:00:00",\n            "v": 17308702.72021466\n          },\n          {\n            "c": 2.69,\n            "h": 2.73,\n            "l": 2.68,\n            "o": 2.69,\n            "ts": "2025-10-15T20:00:00",\n            "v": 4842952.50801478\n          },\n          {\n            "c": 2.7,\n            "h": 2.7,\n            "l": 2.69,\n            "o": 2.7,\n            "ts": "2025-10-15T16:00:00",\n            "v": 4286322.76705717\n          },\n          {\n            "c": 2.7,\n            "h": 2.73,\n            "l": 2.69,\n            "o": 2.72,\n            "ts": "2025-10-15T12:00:00",\n            "v": 33353788.89702944\n          },\n          {\n            "c": 2.72,\n            "h": 2.8,\n            "l": 2.7,\n            "o": 2.72,\n            "ts": "2025-10-15T08:00:00",\n            "v": 32092503.27953194\n          },\n          {\n            "c": 2.72,\n            "h": 2.85,\n            "l": 2.7,\n            "o": 2.76,\n            "ts": "2025-10-15T04:00:00",\n            "v": 34289139.00352699\n          },\n          {\n            "c": 2.74,\n            "h": 2.8,\n            "l": 2.7,\n            "o": 2.78,\n            "ts": "2025-10-15T00:00:00",\n            "v": 92160801.92085604\n          },\n          {\n            "c": 2.78,\n            "h": 2.81,\n            "l": 2.73,\n            "o": 2.75,\n            "ts": "2025-10-14T20:00:00",\n            "v": 27104634.22458476\n          },\n          {\n            "c": 2.75,\n            "h": 2.78,\n            "l": 2.74,\n            "o": 2.77,\n            "ts": "2025-10-14T16:00:00",\n            "v": 10357731.39258197\n          },\n          {\n            "c": 2.77,\n            "h": 2.79,\n            "l": 2.67,\n            "o": 2.73,\n            "ts": "2025-10-14T12:00:00",\n            "v": 59376650.82513276\n          },\n          {\n            "c": 2.72,\n            "h": 2.83,\n            "l": 2.67,\n            "o": 2.82,\n            "ts": "2025-10-14T08:00:00",\n            "v": 137605709.77765578\n          },\n          {\n            "c": 2.83,\n            "h": 2.91,\n            "l": 2.73,\n            "o": 2.8,\n            "ts": "2025-10-14T04:00:00",\n            "v": 460655422.78738886\n          },\n          {\n            "c": 2.8,\n            "h": 3.11,\n            "l": 2.7,\n            "o": 2.72,\n            "ts": "2025-10-14T00:00:00",\n            "v": 911074788.2865891\n          },\n          {\n            "c": 2.72,\n            "h": 2.73,\n            "l": 2.69,\n            "o": 2.69,\n            "ts": "2025-10-13T20:00:00",\n            "v": 18508905.9199089\n          },\n          {\n            "c": 2.69,\n            "h": 2.7,\n            "l": 2.66,\n            "o": 2.68,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4313784.56674975\n          },\n          {\n            "c": 2.67,\n            "h": 2.69,\n            "l": 2.63,\n            "o": 2.65,\n            "ts": "2025-10-13T12:00:00",\n            "v": 20021118.67260558\n          },\n          {\n            "c": 2.65,\n            "h": 2.69,\n            "l": 2.62,\n            "o": 2.66,\n            "ts": "2025-10-13T08:00:00",\n            "v": 39289968.38954959\n          },\n          {\n            "c": 2.66,\n            "h": 2.75,\n            "l": 2.64,\n            "o": 2.65,\n            "ts": "2025-10-13T04:00:00",\n            "v": 72463136.54854493\n          },\n          {\n            "c": 2.65,\n            "h": 2.81,\n            "l": 2.59,\n            "o": 2.65,\n            "ts": "2025-10-13T00:00:00",\n            "v": 109464353.12391707\n          },\n          {\n            "c": 2.63,\n            "h": 2.68,\n            "l": 2.61,\n            "o": 2.65,\n            "ts": "2025-10-12T20:00:00",\n            "v": 30851629.49804284\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.6,\n            "o": 2.64,\n            "ts": "2025-10-12T16:00:00",\n            "v": 21204694.07506541\n          },\n          {\n            "c": 2.62,\n            "h": 2.64,\n            "l": 2.54,\n            "o": 2.55,\n            "ts": "2025-10-12T12:00:00",\n            "v": 41130167.75299959\n          },\n          {\n            "c": 2.56,\n            "h": 2.58,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-10-12T08:00:00",\n            "v": 11651656.85697389\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.51,\n            "o": 2.51,\n            "ts": "2025-10-12T04:00:00",\n            "v": 19223764.28156989\n          },\n          {\n            "c": 2.51,\n            "h": 2.56,\n            "l": 2.47,\n            "o": 2.53,\n            "ts": "2025-10-12T00:00:00",\n            "v": 39077625.99555187\n          },\n          {\n            "c": 2.53,\n            "h": 2.59,\n            "l": 2.5,\n            "o": 2.57,\n            "ts": "2025-10-11T20:00:00",\n            "v": 24700043.78655549\n          },\n          {\n            "c": 2.58,\n            "h": 2.61,\n            "l": 2.57,\n            "o": 2.6,\n            "ts": "2025-10-11T16:00:00",\n            "v": 13896114.38569662\n          },\n          {\n            "c": 2.6,\n            "h": 2.64,\n            "l": 2.56,\n            "o": 2.59,\n            "ts": "2025-10-11T12:00:00",\n            "v": 13934556.63453902\n          },\n          {\n            "c": 2.59,\n            "h": 2.62,\n            "l": 2.53,\n            "o": 2.56,\n            "ts": "2025-10-11T08:00:00",\n            "v": 24395990.52150597\n          },\n          {\n            "c": 2.57,\n            "h": 2.59,\n            "l": 2.52,\n            "o": 2.59,\n            "ts": "2025-10-11T04:00:00",\n            "v": 27774387.39818764\n          },\n          {\n            "c": 2.59,\n            "h": 2.88,\n            "l": 2.42,\n            "o": 2.59,\n            "ts": "2025-10-11T00:00:00",\n            "v": 422955643.4236935\n          },\n          {\n            "c": 2.58,\n            "h": 2.95,\n            "l": 2.48,\n            "o": 2.94,\n            "ts": "2025-10-10T20:00:00",\n            "v": 266375532.52260676\n          },\n          {\n            "c": 2.94,\n            "h": 2.98,\n            "l": 2.93,\n            "o": 2.98,\n            "ts": "2025-10-10T16:00:00",\n            "v": 17455035.7058885\n          },\n          {\n            "c": 2.96,\n            "h": 3.06,\n            "l": 2.94,\n            "o": 3.01,\n            "ts": "2025-10-10T12:00:00",\n            "v": 91655706.0541321\n          },\n          {\n            "c": 3.01,\n            "h": 3.01,\n            "l": 2.96,\n            "o": 2.99,\n            "ts": "2025-10-10T08:00:00",\n            "v": 36445660.25681395\n          },\n          {\n            "c": 2.98,\n            "h": 3.03,\n            "l": 2.96,\n            "o": 3.02,\n            "ts": "2025-10-10T04:00:00",\n            "v": 62642733.13437536\n          },\n          {\n            "c": 3.01,\n            "h": 3.1,\n            "l": 2.98,\n            "o": 3.06,\n            "ts": "2025-10-10T00:00:00",\n            "v": 155101450.8462969\n          },\n          {\n            "c": 3.06,\n            "h": 3.08,\n            "l": 3.03,\n            "o": 3.04,\n            "ts": "2025-10-09T20:00:00",\n            "v": 37885606.87786538\n          },\n          {\n            "c": 3.05,\n            "h": 3.07,\n            "l": 3.01,\n            "o": 3.05,\n            "ts": "2025-10-09T16:00:00",\n            "v": 51152416.41054753\n          },\n          {\n            "c": 3.05,\n            "h": 3.14,\n            "l": 3.04,\n            "o": 3.1,\n            "ts": "2025-10-09T12:00:00",\n            "v": 120587578.19739659\n          },\n          {\n            "c": 3.1,\n            "h": 3.17,\n            "l": 3.08,\n            "o": 3.16,\n            "ts": "2025-10-09T08:00:00",\n            "v": 164712629.623294\n          },\n          {\n            "c": 3.16,\n            "h": 3.2,\n            "l": 3.12,\n            "o": 3.18,\n            "ts": "2025-10-09T04:00:00",\n            "v": 280339941.627218\n          },\n          {\n            "c": 3.19,\n            "h": 3.36,\n            "l": 3.01,\n            "o": 3.02,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1517828607.1231465\n          },\n          {\n            "c": 3.02,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.04,\n            "ts": "2025-10-08T20:00:00",\n            "v": 7168592.68377452\n          },\n          {\n            "c": 3.03,\n            "h": 3.04,\n            "l": 3.02,\n            "o": 3.02,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3519938.11428714\n          },\n          {\n            "c": 3.01,\n            "h": 3.03,\n            "l": 3.01,\n            "o": 3.01,\n            "ts": "2025-10-08T12:00:00",\n            "v": 14358847.88207039\n          },\n          {\n            "c": 3.01,\n            "h": 3.01,\n            "l": 2.97,\n            "o": 2.99,\n            "ts": "2025-10-08T08:00:00",\n            "v": 13659080.55783782\n          },\n          {\n            "c": 2.99,\n            "h": 3.04,\n            "l": 2.95,\n            "o": 3.01,\n            "ts": "2025-10-08T04:00:00",\n            "v": 48862181.13741842\n          },\n          {\n            "c": 3.02,\n            "h": 3.05,\n            "l": 2.97,\n            "o": 3.01,\n            "ts": "2025-10-08T00:00:00",\n            "v": 34628474.71225307\n          },\n          {\n            "c": 3,\n            "h": 3.1,\n            "l": 2.95,\n            "o": 3.08,\n            "ts": "2025-10-07T20:00:00",\n            "v": 100782790.01776339\n          },\n          {\n            "c": 3.1,\n            "h": 3.1,\n            "l": 3.05,\n            "o": 3.07,\n            "ts": "2025-10-07T16:00:00",\n            "v": 5732656.10165484\n          },\n          {\n            "c": 3.07,\n            "h": 3.15,\n            "l": 3.06,\n            "o": 3.15,\n            "ts": "2025-10-07T12:00:00",\n            "v": 46939630.73116694\n          },\n          {\n            "c": 3.14,\n            "h": 3.15,\n            "l": 3.11,\n            "o": 3.11,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7480270.56456043\n          },\n          {\n            "c": 3.11,\n            "h": 3.16,\n            "l": 3.11,\n            "o": 3.14,\n            "ts": "2025-10-07T04:00:00",\n            "v": 20027795.46439064\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-TT",\n        "timestamp": 1761963420139,\n        "total_ask_size": 51754067.40404203,\n        "total_bid_size": 58370274.33738545,\n        "units": [\n          {\n            "ask_price": 2.3,\n            "ask_size": 8541.01743,\n            "bid_price": 2.29,\n            "bid_size": 7030205.90203344\n          },\n          {\n            "ask_price": 2.31,\n            "ask_size": 332565.22574204,\n            "bid_price": 2.28,\n            "bid_size": 3646965.28665599\n          },\n          {\n            "ask_price": 2.32,\n            "ask_size": 1445680.33285609,\n            "bid_price": 2.27,\n            "bid_size": 4320709.77133562\n          },\n          {\n            "ask_price": 2.33,\n            "ask_size": 3167353.76595146,\n            "bid_price": 2.26,\n            "bid_size": 5808328.73896008\n          },\n          {\n            "ask_price": 2.34,\n            "ask_size": 1083123.80444583,\n            "bid_price": 2.25,\n            "bid_size": 9255899.20324595\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.089659407192906,\n        "basis": 8635.75,\n        "lower": 8459.16361887167,\n        "position_0to1": 0.37045999893176335,\n        "std_mult": 2,\n        "upper": 8812.33638112833,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 8590,\n        "ts": "2025-11-01T02:15:22.043Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-UNI",\n      "micro": {\n        "best_ask": 8590,\n        "best_bid": 8585,\n        "h1_return": -0.06984298863021116,\n        "last_price": 8590,\n        "mid": 8587.5,\n        "ob_imbalance_topN": 0.03776270315836687,\n        "spread_abs": 5,\n        "spread_bps": 5.822416302765649,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 8590,\n            "h": 8660,\n            "l": 8585,\n            "o": 8615,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39543.42366386\n          },\n          {\n            "c": 8605,\n            "h": 8935,\n            "l": 8435,\n            "o": 8865,\n            "ts": "2025-10-31T00:00:00",\n            "v": 247434.65092064\n          },\n          {\n            "c": 8880,\n            "h": 9535,\n            "l": 8630,\n            "o": 9405,\n            "ts": "2025-10-30T00:00:00",\n            "v": 518084.60134632\n          },\n          {\n            "c": 9415,\n            "h": 9635,\n            "l": 9210,\n            "o": 9460,\n            "ts": "2025-10-29T00:00:00",\n            "v": 220543.80971196\n          },\n          {\n            "c": 9465,\n            "h": 9790,\n            "l": 9350,\n            "o": 9640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 213703.67857912\n          },\n          {\n            "c": 9640,\n            "h": 10190,\n            "l": 9600,\n            "o": 9855,\n            "ts": "2025-10-27T00:00:00",\n            "v": 231471.72758781\n          },\n          {\n            "c": 9845,\n            "h": 9960,\n            "l": 9190,\n            "o": 9280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 184738.21880288\n          },\n          {\n            "c": 9295,\n            "h": 9380,\n            "l": 9200,\n            "o": 9320,\n            "ts": "2025-10-25T00:00:00",\n            "v": 92552.30757871\n          },\n          {\n            "c": 9320,\n            "h": 9670,\n            "l": 9265,\n            "o": 9490,\n            "ts": "2025-10-24T00:00:00",\n            "v": 157856.54578035\n          },\n          {\n            "c": 9490,\n            "h": 9525,\n            "l": 9130,\n            "o": 9140,\n            "ts": "2025-10-23T00:00:00",\n            "v": 105104.21191388\n          },\n          {\n            "c": 9140,\n            "h": 9485,\n            "l": 8945,\n            "o": 9420,\n            "ts": "2025-10-22T00:00:00",\n            "v": 183731.88696303\n          },\n          {\n            "c": 9435,\n            "h": 9920,\n            "l": 9225,\n            "o": 9515,\n            "ts": "2025-10-21T00:00:00",\n            "v": 192254.27590451\n          },\n          {\n            "c": 9520,\n            "h": 9830,\n            "l": 9340,\n            "o": 9485,\n            "ts": "2025-10-20T00:00:00",\n            "v": 190549.15179448\n          },\n          {\n            "c": 9485,\n            "h": 9630,\n            "l": 9045,\n            "o": 9200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 193514.63871034\n          },\n          {\n            "c": 9205,\n            "h": 9530,\n            "l": 9045,\n            "o": 9440,\n            "ts": "2025-10-18T00:00:00",\n            "v": 198905.93903728\n          },\n          {\n            "c": 9430,\n            "h": 9770,\n            "l": 8945,\n            "o": 9605,\n            "ts": "2025-10-17T00:00:00",\n            "v": 354686.09658761\n          },\n          {\n            "c": 9605,\n            "h": 10170,\n            "l": 9540,\n            "o": 10000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 237953.81171648\n          },\n          {\n            "c": 10010,\n            "h": 10460,\n            "l": 9870,\n            "o": 10270,\n            "ts": "2025-10-15T00:00:00",\n            "v": 176764.89260048\n          },\n          {\n            "c": 10250,\n            "h": 10560,\n            "l": 9695,\n            "o": 10490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 297619.1047376\n          },\n          {\n            "c": 10500,\n            "h": 10620,\n            "l": 9790,\n            "o": 10000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 341721.39301882\n          },\n          {\n            "c": 10000,\n            "h": 10100,\n            "l": 8880,\n            "o": 9010,\n            "ts": "2025-10-12T00:00:00",\n            "v": 502242.11113192\n          },\n          {\n            "c": 9025,\n            "h": 9850,\n            "l": 8425,\n            "o": 8990,\n            "ts": "2025-10-11T00:00:00",\n            "v": 792528.02829878\n          },\n          {\n            "c": 8990,\n            "h": 12490,\n            "l": 8425,\n            "o": 11470,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1655488.91349716\n          },\n          {\n            "c": 11470,\n            "h": 11690,\n            "l": 11220,\n            "o": 11640,\n            "ts": "2025-10-09T00:00:00",\n            "v": 188857.59598978\n          },\n          {\n            "c": 11640,\n            "h": 11700,\n            "l": 11180,\n            "o": 11240,\n            "ts": "2025-10-08T00:00:00",\n            "v": 159579.03418077\n          },\n          {\n            "c": 11230,\n            "h": 11980,\n            "l": 11170,\n            "o": 11870,\n            "ts": "2025-10-07T00:00:00",\n            "v": 379762.78336548\n          },\n          {\n            "c": 11870,\n            "h": 11970,\n            "l": 11500,\n            "o": 11550,\n            "ts": "2025-10-06T00:00:00",\n            "v": 226518.75351746\n          },\n          {\n            "c": 11550,\n            "h": 11960,\n            "l": 11370,\n            "o": 11480,\n            "ts": "2025-10-05T00:00:00",\n            "v": 256623.14166751\n          },\n          {\n            "c": 11480,\n            "h": 11650,\n            "l": 11320,\n            "o": 11600,\n            "ts": "2025-10-04T00:00:00",\n            "v": 152697.23258869\n          },\n          {\n            "c": 11600,\n            "h": 11990,\n            "l": 11560,\n            "o": 11830,\n            "ts": "2025-10-03T00:00:00",\n            "v": 258092.23448706\n          },\n          {\n            "c": 11840,\n            "h": 11860,\n            "l": 11390,\n            "o": 11470,\n            "ts": "2025-10-02T00:00:00",\n            "v": 390602.91237956\n          },\n          {\n            "c": 11470,\n            "h": 11480,\n            "l": 10790,\n            "o": 10910,\n            "ts": "2025-10-01T00:00:00",\n            "v": 257301.4032651\n          },\n          {\n            "c": 10900,\n            "h": 11090,\n            "l": 10640,\n            "o": 11050,\n            "ts": "2025-09-30T00:00:00",\n            "v": 262781.76755467\n          },\n          {\n            "c": 11030,\n            "h": 11210,\n            "l": 10840,\n            "o": 11110,\n            "ts": "2025-09-29T00:00:00",\n            "v": 294210.24641261\n          },\n          {\n            "c": 11110,\n            "h": 11130,\n            "l": 10690,\n            "o": 10970,\n            "ts": "2025-09-28T00:00:00",\n            "v": 116054.37012276\n          },\n          {\n            "c": 10950,\n            "h": 11020,\n            "l": 10750,\n            "o": 10990,\n            "ts": "2025-09-27T00:00:00",\n            "v": 146014.8262222\n          },\n          {\n            "c": 11000,\n            "h": 11010,\n            "l": 10640,\n            "o": 10820,\n            "ts": "2025-09-26T00:00:00",\n            "v": 249580.06875802\n          },\n          {\n            "c": 10820,\n            "h": 11270,\n            "l": 10620,\n            "o": 11230,\n            "ts": "2025-09-25T00:00:00",\n            "v": 424043.00500144\n          },\n          {\n            "c": 11220,\n            "h": 11640,\n            "l": 11200,\n            "o": 11490,\n            "ts": "2025-09-24T00:00:00",\n            "v": 308434.86899994\n          },\n          {\n            "c": 11500,\n            "h": 11960,\n            "l": 11400,\n            "o": 11740,\n            "ts": "2025-09-23T00:00:00",\n            "v": 357457.95005025\n          },\n          {\n            "c": 11730,\n            "h": 12720,\n            "l": 11400,\n            "o": 12670,\n            "ts": "2025-09-22T00:00:00",\n            "v": 779307.15778534\n          },\n          {\n            "c": 12670,\n            "h": 12900,\n            "l": 12660,\n            "o": 12890,\n            "ts": "2025-09-21T00:00:00",\n            "v": 151021.08514487\n          },\n          {\n            "c": 12890,\n            "h": 12980,\n            "l": 12790,\n            "o": 12850,\n            "ts": "2025-09-20T00:00:00",\n            "v": 126310.54700329\n          },\n          {\n            "c": 12850,\n            "h": 13510,\n            "l": 12700,\n            "o": 13350,\n            "ts": "2025-09-19T00:00:00",\n            "v": 378788.26754387\n          },\n          {\n            "c": 13330,\n            "h": 13410,\n            "l": 13070,\n            "o": 13260,\n            "ts": "2025-09-18T00:00:00",\n            "v": 304128.43177896\n          },\n          {\n            "c": 13220,\n            "h": 13340,\n            "l": 12740,\n            "o": 12960,\n            "ts": "2025-09-17T00:00:00",\n            "v": 292702.92272565\n          },\n          {\n            "c": 12940,\n            "h": 13050,\n            "l": 12600,\n            "o": 12760,\n            "ts": "2025-09-16T00:00:00",\n            "v": 331765.88167279\n          },\n          {\n            "c": 12750,\n            "h": 13240,\n            "l": 12570,\n            "o": 13100,\n            "ts": "2025-09-15T00:00:00",\n            "v": 638409.71685781\n          },\n          {\n            "c": 13100,\n            "h": 14050,\n            "l": 12890,\n            "o": 14010,\n            "ts": "2025-09-14T00:00:00",\n            "v": 922589.45132836\n          },\n          {\n            "c": 14010,\n            "h": 14320,\n            "l": 13760,\n            "o": 14110,\n            "ts": "2025-09-13T00:00:00",\n            "v": 317965.93032198\n          },\n          {\n            "c": 14110,\n            "h": 14190,\n            "l": 13800,\n            "o": 13880,\n            "ts": "2025-09-12T00:00:00",\n            "v": 349534.52037158\n          },\n          {\n            "c": 13890,\n            "h": 13940,\n            "l": 13510,\n            "o": 13560,\n            "ts": "2025-09-11T00:00:00",\n            "v": 378487.48999303\n          },\n          {\n            "c": 13560,\n            "h": 13620,\n            "l": 13220,\n            "o": 13300,\n            "ts": "2025-09-10T00:00:00",\n            "v": 294196.89137477\n          },\n          {\n            "c": 13300,\n            "h": 13750,\n            "l": 13110,\n            "o": 13320,\n            "ts": "2025-09-09T00:00:00",\n            "v": 309688.1414403\n          },\n          {\n            "c": 13290,\n            "h": 13590,\n            "l": 13040,\n            "o": 13120,\n            "ts": "2025-09-08T00:00:00",\n            "v": 182397.59098587\n          },\n          {\n            "c": 13110,\n            "h": 13190,\n            "l": 12970,\n            "o": 13060,\n            "ts": "2025-09-07T00:00:00",\n            "v": 104873.88283767\n          },\n          {\n            "c": 13060,\n            "h": 13200,\n            "l": 12960,\n            "o": 13170,\n            "ts": "2025-09-06T00:00:00",\n            "v": 125023.75124533\n          },\n          {\n            "c": 13170,\n            "h": 13540,\n            "l": 13020,\n            "o": 13050,\n            "ts": "2025-09-05T00:00:00",\n            "v": 159372.23769569\n          },\n          {\n            "c": 13060,\n            "h": 13510,\n            "l": 12830,\n            "o": 13410,\n            "ts": "2025-09-04T00:00:00",\n            "v": 164310.9214716\n          },\n          {\n            "c": 13410,\n            "h": 13530,\n            "l": 13090,\n            "o": 13360,\n            "ts": "2025-09-03T00:00:00",\n            "v": 219831.40552989\n          },\n          {\n            "c": 13360,\n            "h": 13410,\n            "l": 12950,\n            "o": 13050,\n            "ts": "2025-09-02T00:00:00",\n            "v": 270778.92093276\n          },\n          {\n            "c": 13060,\n            "h": 13660,\n            "l": 12770,\n            "o": 13390,\n            "ts": "2025-09-01T00:00:00",\n            "v": 493340.67667743\n          },\n          {\n            "c": 13390,\n            "h": 13800,\n            "l": 13370,\n            "o": 13570,\n            "ts": "2025-08-31T00:00:00",\n            "v": 193258.03222973\n          },\n          {\n            "c": 13570,\n            "h": 13730,\n            "l": 13120,\n            "o": 13530,\n            "ts": "2025-08-30T00:00:00",\n            "v": 155178.41395075\n          },\n          {\n            "c": 13520,\n            "h": 14070,\n            "l": 13190,\n            "o": 13970,\n            "ts": "2025-08-29T00:00:00",\n            "v": 354295.59545393\n          },\n          {\n            "c": 13970,\n            "h": 14090,\n            "l": 13620,\n            "o": 13790,\n            "ts": "2025-08-28T00:00:00",\n            "v": 320939.44821581\n          },\n          {\n            "c": 13780,\n            "h": 14130,\n            "l": 13670,\n            "o": 13950,\n            "ts": "2025-08-27T00:00:00",\n            "v": 446520.5006794\n          },\n          {\n            "c": 13960,\n            "h": 14030,\n            "l": 13530,\n            "o": 13730,\n            "ts": "2025-08-26T00:00:00",\n            "v": 535138.62067062\n          },\n          {\n            "c": 13730,\n            "h": 15270,\n            "l": 13610,\n            "o": 15180,\n            "ts": "2025-08-25T00:00:00",\n            "v": 701586.5735266\n          },\n          {\n            "c": 15180,\n            "h": 15850,\n            "l": 15040,\n            "o": 15710,\n            "ts": "2025-08-24T00:00:00",\n            "v": 448387.78465153\n          },\n          {\n            "c": 15710,\n            "h": 15830,\n            "l": 15190,\n            "o": 15780,\n            "ts": "2025-08-23T00:00:00",\n            "v": 509123.38335184\n          },\n          {\n            "c": 15770,\n            "h": 16030,\n            "l": 14040,\n            "o": 14380,\n            "ts": "2025-08-22T00:00:00",\n            "v": 804456.02169903\n          },\n          {\n            "c": 14360,\n            "h": 14910,\n            "l": 14270,\n            "o": 14800,\n            "ts": "2025-08-21T00:00:00",\n            "v": 245005.11829883\n          },\n          {\n            "c": 14750,\n            "h": 14890,\n            "l": 13880,\n            "o": 13880,\n            "ts": "2025-08-20T00:00:00",\n            "v": 389100.50583075\n          },\n          {\n            "c": 13860,\n            "h": 14770,\n            "l": 13810,\n            "o": 14600,\n            "ts": "2025-08-19T00:00:00",\n            "v": 451419.01159869\n          },\n          {\n            "c": 14590,\n            "h": 15390,\n            "l": 14270,\n            "o": 15330,\n            "ts": "2025-08-18T00:00:00",\n            "v": 671633.68814609\n          },\n          {\n            "c": 15310,\n            "h": 15750,\n            "l": 15170,\n            "o": 15310,\n            "ts": "2025-08-17T00:00:00",\n            "v": 381664.31672617\n          },\n          {\n            "c": 15280,\n            "h": 15500,\n            "l": 14910,\n            "o": 15000,\n            "ts": "2025-08-16T00:00:00",\n            "v": 399880.81440792\n          },\n          {\n            "c": 14990,\n            "h": 15520,\n            "l": 14570,\n            "o": 15160,\n            "ts": "2025-08-15T00:00:00",\n            "v": 441694.44378261\n          },\n          {\n            "c": 15170,\n            "h": 16770,\n            "l": 14330,\n            "o": 16540,\n            "ts": "2025-08-14T00:00:00",\n            "v": 1373657.26726729\n          },\n          {\n            "c": 16510,\n            "h": 16740,\n            "l": 15350,\n            "o": 15890,\n            "ts": "2025-08-13T00:00:00",\n            "v": 1102546.20499558\n          },\n          {\n            "c": 15890,\n            "h": 15950,\n            "l": 14920,\n            "o": 15290,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1404858.81526603\n          },\n          {\n            "c": 15300,\n            "h": 16470,\n            "l": 14530,\n            "o": 15030,\n            "ts": "2025-08-11T00:00:00",\n            "v": 1676474.89909899\n          },\n          {\n            "c": 15030,\n            "h": 15600,\n            "l": 14320,\n            "o": 15130,\n            "ts": "2025-08-10T00:00:00",\n            "v": 812962.22981711\n          },\n          {\n            "c": 15110,\n            "h": 15680,\n            "l": 14750,\n            "o": 14900,\n            "ts": "2025-08-09T00:00:00",\n            "v": 783613.59668147\n          },\n          {\n            "c": 14900,\n            "h": 15150,\n            "l": 14170,\n            "o": 14350,\n            "ts": "2025-08-08T00:00:00",\n            "v": 511168.18199782\n          },\n          {\n            "c": 14350,\n            "h": 14410,\n            "l": 13400,\n            "o": 13490,\n            "ts": "2025-08-07T00:00:00",\n            "v": 624090.23878613\n          },\n          {\n            "c": 13490,\n            "h": 13660,\n            "l": 13120,\n            "o": 13450,\n            "ts": "2025-08-06T00:00:00",\n            "v": 341324.16156285\n          },\n          {\n            "c": 13440,\n            "h": 13910,\n            "l": 13150,\n            "o": 13870,\n            "ts": "2025-08-05T00:00:00",\n            "v": 603612.08032431\n          },\n          {\n            "c": 13870,\n            "h": 14070,\n            "l": 12830,\n            "o": 12860,\n            "ts": "2025-08-04T00:00:00",\n            "v": 848402.94748637\n          },\n          {\n            "c": 12860,\n            "h": 13200,\n            "l": 12150,\n            "o": 12240,\n            "ts": "2025-08-03T00:00:00",\n            "v": 323319.72284167\n          },\n          {\n            "c": 12230,\n            "h": 12850,\n            "l": 12190,\n            "o": 12600,\n            "ts": "2025-08-02T00:00:00",\n            "v": 255137.23629332\n          },\n          {\n            "c": 12610,\n            "h": 13170,\n            "l": 12410,\n            "o": 13000,\n            "ts": "2025-08-01T00:00:00",\n            "v": 757551.61720957\n          },\n          {\n            "c": 13000,\n            "h": 14140,\n            "l": 13000,\n            "o": 13850,\n            "ts": "2025-07-31T00:00:00",\n            "v": 665328.74697799\n          },\n          {\n            "c": 13840,\n            "h": 14490,\n            "l": 13380,\n            "o": 14290,\n            "ts": "2025-07-30T00:00:00",\n            "v": 641095.09702367\n          },\n          {\n            "c": 14260,\n            "h": 14670,\n            "l": 13840,\n            "o": 14390,\n            "ts": "2025-07-29T00:00:00",\n            "v": 477843.59263599\n          },\n          {\n            "c": 14390,\n            "h": 15200,\n            "l": 14250,\n            "o": 14970,\n            "ts": "2025-07-28T00:00:00",\n            "v": 735335.44784228\n          },\n          {\n            "c": 14970,\n            "h": 15020,\n            "l": 14280,\n            "o": 14400,\n            "ts": "2025-07-27T00:00:00",\n            "v": 581010.4444371\n          },\n          {\n            "c": 14400,\n            "h": 14650,\n            "l": 14070,\n            "o": 14230,\n            "ts": "2025-07-26T00:00:00",\n            "v": 402085.39351287\n          },\n          {\n            "c": 14230,\n            "h": 14550,\n            "l": 13320,\n            "o": 13750,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1037205.3875313\n          },\n          {\n            "c": 13750,\n            "h": 14310,\n            "l": 13050,\n            "o": 13890,\n            "ts": "2025-07-24T00:00:00",\n            "v": 867661.25667531\n          },\n          {\n            "c": 13860,\n            "h": 14750,\n            "l": 13200,\n            "o": 14580,\n            "ts": "2025-07-23T00:00:00",\n            "v": 963217.10785112\n          },\n          {\n            "c": 14610,\n            "h": 15110,\n            "l": 13830,\n            "o": 14770,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1110632.58588256\n          },\n          {\n            "c": 14800,\n            "h": 15870,\n            "l": 14090,\n            "o": 14550,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1423394.78051056\n          },\n          {\n            "c": 14530,\n            "h": 14790,\n            "l": 13840,\n            "o": 13920,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1083397.26934875\n          },\n          {\n            "c": 13920,\n            "h": 14240,\n            "l": 13380,\n            "o": 13860,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1024890.84129592\n          },\n          {\n            "c": 13860,\n            "h": 14830,\n            "l": 12070,\n            "o": 12160,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7261566.21422973\n          },\n          {\n            "c": 12140,\n            "h": 12530,\n            "l": 11790,\n            "o": 12120,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1493335.66709154\n          },\n          {\n            "c": 12120,\n            "h": 13070,\n            "l": 12020,\n            "o": 12750,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1539362.77738206\n          },\n          {\n            "c": 12760,\n            "h": 12840,\n            "l": 11840,\n            "o": 12490,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1199156.56960247\n          },\n          {\n            "c": 12490,\n            "h": 13110,\n            "l": 11530,\n            "o": 11540,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2182377.14982902\n          },\n          {\n            "c": 11540,\n            "h": 11810,\n            "l": 11340,\n            "o": 11400,\n            "ts": "2025-07-13T00:00:00",\n            "v": 613906.16672917\n          },\n          {\n            "c": 11400,\n            "h": 11970,\n            "l": 11110,\n            "o": 11700,\n            "ts": "2025-07-12T00:00:00",\n            "v": 825580.28871097\n          },\n          {\n            "c": 11710,\n            "h": 12270,\n            "l": 11180,\n            "o": 11410,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1903871.27588341\n          },\n          {\n            "c": 11410,\n            "h": 11590,\n            "l": 10890,\n            "o": 11290,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1809120.39473127\n          },\n          {\n            "c": 11260,\n            "h": 11520,\n            "l": 10280,\n            "o": 10420,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1481907.37778179\n          },\n          {\n            "c": 10410,\n            "h": 10640,\n            "l": 10000,\n            "o": 10110,\n            "ts": "2025-07-08T00:00:00",\n            "v": 745006.09381928\n          },\n          {\n            "c": 10100,\n            "h": 10230,\n            "l": 9907,\n            "o": 10110,\n            "ts": "2025-07-07T00:00:00",\n            "v": 409935.55903663\n          },\n          {\n            "c": 10090,\n            "h": 10290,\n            "l": 9889,\n            "o": 10040,\n            "ts": "2025-07-06T00:00:00",\n            "v": 592418.97136049\n          },\n          {\n            "c": 10050,\n            "h": 10170,\n            "l": 9322,\n            "o": 9492,\n            "ts": "2025-07-05T00:00:00",\n            "v": 759669.29902233\n          },\n          {\n            "c": 9476,\n            "h": 10410,\n            "l": 9286,\n            "o": 10150,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1161272.21304759\n          },\n          {\n            "c": 10140,\n            "h": 10680,\n            "l": 9891,\n            "o": 9947,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1124090.72606718\n          },\n          {\n            "c": 9942,\n            "h": 10260,\n            "l": 8907,\n            "o": 9056,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1652449.39430152\n          },\n          {\n            "c": 9058,\n            "h": 9755,\n            "l": 9043,\n            "o": 9698,\n            "ts": "2025-07-01T00:00:00",\n            "v": 557262.12763837\n          },\n          {\n            "c": 9698,\n            "h": 10190,\n            "l": 9642,\n            "o": 10110,\n            "ts": "2025-06-30T00:00:00",\n            "v": 544978.03467016\n          },\n          {\n            "c": 10100,\n            "h": 10250,\n            "l": 9535,\n            "o": 9779,\n            "ts": "2025-06-29T00:00:00",\n            "v": 659123.79011816\n          },\n          {\n            "c": 9771,\n            "h": 9839,\n            "l": 9387,\n            "o": 9491,\n            "ts": "2025-06-28T00:00:00",\n            "v": 420621.22719965\n          },\n          {\n            "c": 9487,\n            "h": 9593,\n            "l": 9215,\n            "o": 9340,\n            "ts": "2025-06-27T00:00:00",\n            "v": 633776.41530136\n          },\n          {\n            "c": 9344,\n            "h": 10030,\n            "l": 9255,\n            "o": 9585,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1178926.49223598\n          },\n          {\n            "c": 9585,\n            "h": 10100,\n            "l": 9450,\n            "o": 9710,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1449600.83826333\n          },\n          {\n            "c": 9706,\n            "h": 9841,\n            "l": 9313,\n            "o": 9435,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1457599.535563\n          },\n          {\n            "c": 9435,\n            "h": 9591,\n            "l": 8442,\n            "o": 8725,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1943091.42575545\n          },\n          {\n            "c": 8730,\n            "h": 9268,\n            "l": 8267,\n            "o": 9040,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2416473.30523006\n          },\n          {\n            "c": 9035,\n            "h": 9934,\n            "l": 8697,\n            "o": 9850,\n            "ts": "2025-06-21T00:00:00",\n            "v": 2562302.79638005\n          },\n          {\n            "c": 9850,\n            "h": 11050,\n            "l": 9741,\n            "o": 10650,\n            "ts": "2025-06-20T00:00:00",\n            "v": 3981027.79546673\n          },\n          {\n            "c": 10650,\n            "h": 11040,\n            "l": 10360,\n            "o": 10510,\n            "ts": "2025-06-19T00:00:00",\n            "v": 2727009.40354139\n          },\n          {\n            "c": 10510,\n            "h": 10820,\n            "l": 9892,\n            "o": 10340,\n            "ts": "2025-06-18T00:00:00",\n            "v": 2911304.14232812\n          },\n          {\n            "c": 10340,\n            "h": 10820,\n            "l": 10050,\n            "o": 10220,\n            "ts": "2025-06-17T00:00:00",\n            "v": 2552955.32937423\n          },\n          {\n            "c": 10220,\n            "h": 11000,\n            "l": 9711,\n            "o": 9932,\n            "ts": "2025-06-16T00:00:00",\n            "v": 3191800.41011636\n          },\n          {\n            "c": 9932,\n            "h": 10400,\n            "l": 9684,\n            "o": 10140,\n            "ts": "2025-06-15T00:00:00",\n            "v": 951027.81391417\n          },\n          {\n            "c": 10140,\n            "h": 10800,\n            "l": 9878,\n            "o": 10800,\n            "ts": "2025-06-14T00:00:00",\n            "v": 940558.28975047\n          },\n          {\n            "c": 10790,\n            "h": 10820,\n            "l": 9459,\n            "o": 10320,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1963428.14655413\n          },\n          {\n            "c": 10320,\n            "h": 11350,\n            "l": 10300,\n            "o": 11230,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1271838.01741559\n          },\n          {\n            "c": 11230,\n            "h": 11870,\n            "l": 10980,\n            "o": 11840,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2349668.97355753\n          },\n          {\n            "c": 11830,\n            "h": 11860,\n            "l": 9322,\n            "o": 9325,\n            "ts": "2025-06-10T00:00:00",\n            "v": 6522857.37726975\n          },\n          {\n            "c": 9323,\n            "h": 9376,\n            "l": 8488,\n            "o": 8705,\n            "ts": "2025-06-09T00:00:00",\n            "v": 584952.37293343\n          },\n          {\n            "c": 8724,\n            "h": 8900,\n            "l": 8592,\n            "o": 8810,\n            "ts": "2025-06-08T00:00:00",\n            "v": 317344.74618311\n          },\n          {\n            "c": 8810,\n            "h": 8899,\n            "l": 8294,\n            "o": 8327,\n            "ts": "2025-06-07T00:00:00",\n            "v": 477765.25700807\n          },\n          {\n            "c": 8327,\n            "h": 8542,\n            "l": 8120,\n            "o": 8240,\n            "ts": "2025-06-06T00:00:00",\n            "v": 539502.5486268\n          },\n          {\n            "c": 8224,\n            "h": 8947,\n            "l": 8101,\n            "o": 8748,\n            "ts": "2025-06-05T00:00:00",\n            "v": 945663.97764105\n          }\n        ],\n        "h1": [\n          {\n            "c": 8590,\n            "h": 8615,\n            "l": 8585,\n            "o": 8615,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3460.67523399\n          },\n          {\n            "c": 8615,\n            "h": 8660,\n            "l": 8600,\n            "o": 8650,\n            "ts": "2025-11-01T01:00:00",\n            "v": 14392.07551083\n          },\n          {\n            "c": 8645,\n            "h": 8645,\n            "l": 8590,\n            "o": 8615,\n            "ts": "2025-11-01T00:00:00",\n            "v": 21690.67291904\n          },\n          {\n            "c": 8605,\n            "h": 8640,\n            "l": 8600,\n            "o": 8640,\n            "ts": "2025-10-31T23:00:00",\n            "v": 5531.38655438\n          },\n          {\n            "c": 8620,\n            "h": 8675,\n            "l": 8620,\n            "o": 8635,\n            "ts": "2025-10-31T22:00:00",\n            "v": 15026.68231311\n          },\n          {\n            "c": 8630,\n            "h": 8635,\n            "l": 8585,\n            "o": 8595,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3410.48483556\n          },\n          {\n            "c": 8585,\n            "h": 8660,\n            "l": 8585,\n            "o": 8660,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3159.23496501\n          },\n          {\n            "c": 8640,\n            "h": 8680,\n            "l": 8535,\n            "o": 8560,\n            "ts": "2025-10-31T19:00:00",\n            "v": 4745.71228719\n          },\n          {\n            "c": 8550,\n            "h": 8605,\n            "l": 8480,\n            "o": 8525,\n            "ts": "2025-10-31T18:00:00",\n            "v": 7930.71464767\n          },\n          {\n            "c": 8520,\n            "h": 8545,\n            "l": 8435,\n            "o": 8470,\n            "ts": "2025-10-31T17:00:00",\n            "v": 12212.41781127\n          },\n          {\n            "c": 8455,\n            "h": 8585,\n            "l": 8450,\n            "o": 8580,\n            "ts": "2025-10-31T16:00:00",\n            "v": 16942.67964617\n          },\n          {\n            "c": 8580,\n            "h": 8650,\n            "l": 8540,\n            "o": 8625,\n            "ts": "2025-10-31T15:00:00",\n            "v": 17898.58981862\n          },\n          {\n            "c": 8630,\n            "h": 8635,\n            "l": 8540,\n            "o": 8605,\n            "ts": "2025-10-31T14:00:00",\n            "v": 24015.46747112\n          },\n          {\n            "c": 8605,\n            "h": 8685,\n            "l": 8565,\n            "o": 8635,\n            "ts": "2025-10-31T13:00:00",\n            "v": 22461.7367407\n          },\n          {\n            "c": 8640,\n            "h": 8735,\n            "l": 8630,\n            "o": 8725,\n            "ts": "2025-10-31T12:00:00",\n            "v": 19717.67327518\n          },\n          {\n            "c": 8735,\n            "h": 8740,\n            "l": 8600,\n            "o": 8680,\n            "ts": "2025-10-31T11:00:00",\n            "v": 20218.89933063\n          },\n          {\n            "c": 8680,\n            "h": 8770,\n            "l": 8680,\n            "o": 8760,\n            "ts": "2025-10-31T10:00:00",\n            "v": 9784.71616184\n          },\n          {\n            "c": 8760,\n            "h": 8810,\n            "l": 8745,\n            "o": 8795,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3960.8752895\n          },\n          {\n            "c": 8800,\n            "h": 8815,\n            "l": 8765,\n            "o": 8810,\n            "ts": "2025-10-31T08:00:00",\n            "v": 5195.42413937\n          },\n          {\n            "c": 8830,\n            "h": 8830,\n            "l": 8800,\n            "o": 8820,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5660.53891114\n          },\n          {\n            "c": 8810,\n            "h": 8895,\n            "l": 8805,\n            "o": 8865,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9985.88277983\n          },\n          {\n            "c": 8845,\n            "h": 8915,\n            "l": 8845,\n            "o": 8915,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3168.49595741\n          },\n          {\n            "c": 8895,\n            "h": 8925,\n            "l": 8850,\n            "o": 8865,\n            "ts": "2025-10-31T04:00:00",\n            "v": 10390.56392496\n          },\n          {\n            "c": 8860,\n            "h": 8875,\n            "l": 8815,\n            "o": 8830,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5240.70743073\n          },\n          {\n            "c": 8820,\n            "h": 8910,\n            "l": 8800,\n            "o": 8895,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7647.48795214\n          },\n          {\n            "c": 8895,\n            "h": 8935,\n            "l": 8865,\n            "o": 8895,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7607.89823335\n          },\n          {\n            "c": 8900,\n            "h": 8905,\n            "l": 8845,\n            "o": 8865,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5520.38044376\n          },\n          {\n            "c": 8880,\n            "h": 8880,\n            "l": 8770,\n            "o": 8795,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7431.21150451\n          },\n          {\n            "c": 8795,\n            "h": 8795,\n            "l": 8755,\n            "o": 8755,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4125.03432912\n          },\n          {\n            "c": 8760,\n            "h": 8805,\n            "l": 8690,\n            "o": 8735,\n            "ts": "2025-10-30T21:00:00",\n            "v": 6142.83388233\n          },\n          {\n            "c": 8735,\n            "h": 8735,\n            "l": 8630,\n            "o": 8645,\n            "ts": "2025-10-30T20:00:00",\n            "v": 11125.27137761\n          },\n          {\n            "c": 8630,\n            "h": 8730,\n            "l": 8630,\n            "o": 8690,\n            "ts": "2025-10-30T19:00:00",\n            "v": 11295.91186049\n          },\n          {\n            "c": 8695,\n            "h": 8820,\n            "l": 8675,\n            "o": 8805,\n            "ts": "2025-10-30T18:00:00",\n            "v": 5426.273946\n          },\n          {\n            "c": 8800,\n            "h": 8830,\n            "l": 8725,\n            "o": 8805,\n            "ts": "2025-10-30T17:00:00",\n            "v": 20459.33398053\n          },\n          {\n            "c": 8815,\n            "h": 8860,\n            "l": 8760,\n            "o": 8775,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4647.10204469\n          },\n          {\n            "c": 8780,\n            "h": 8865,\n            "l": 8755,\n            "o": 8860,\n            "ts": "2025-10-30T15:00:00",\n            "v": 40608.82349619\n          },\n          {\n            "c": 8850,\n            "h": 8935,\n            "l": 8840,\n            "o": 8875,\n            "ts": "2025-10-30T14:00:00",\n            "v": 15738.86667437\n          },\n          {\n            "c": 8875,\n            "h": 9010,\n            "l": 8855,\n            "o": 8975,\n            "ts": "2025-10-30T13:00:00",\n            "v": 40733.25591906\n          },\n          {\n            "c": 8950,\n            "h": 9010,\n            "l": 8890,\n            "o": 9000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 38342.84286946\n          },\n          {\n            "c": 9000,\n            "h": 9030,\n            "l": 8980,\n            "o": 9010,\n            "ts": "2025-10-30T11:00:00",\n            "v": 3528.46246535\n          },\n          {\n            "c": 9010,\n            "h": 9050,\n            "l": 8970,\n            "o": 8990,\n            "ts": "2025-10-30T10:00:00",\n            "v": 25154.66852761\n          },\n          {\n            "c": 9000,\n            "h": 9035,\n            "l": 8960,\n            "o": 9025,\n            "ts": "2025-10-30T09:00:00",\n            "v": 18524.70170523\n          },\n          {\n            "c": 9025,\n            "h": 9120,\n            "l": 9025,\n            "o": 9115,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8667.99063185\n          },\n          {\n            "c": 9115,\n            "h": 9155,\n            "l": 9075,\n            "o": 9090,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8070.12680839\n          },\n          {\n            "c": 9075,\n            "h": 9120,\n            "l": 9010,\n            "o": 9085,\n            "ts": "2025-10-30T06:00:00",\n            "v": 11628.20105056\n          },\n          {\n            "c": 9090,\n            "h": 9120,\n            "l": 8980,\n            "o": 9010,\n            "ts": "2025-10-30T05:00:00",\n            "v": 38401.74435788\n          },\n          {\n            "c": 9020,\n            "h": 9120,\n            "l": 8910,\n            "o": 9105,\n            "ts": "2025-10-30T04:00:00",\n            "v": 95228.4596827\n          },\n          {\n            "c": 9105,\n            "h": 9510,\n            "l": 9000,\n            "o": 9495,\n            "ts": "2025-10-30T03:00:00",\n            "v": 68462.39161633\n          },\n          {\n            "c": 9510,\n            "h": 9535,\n            "l": 9445,\n            "o": 9465,\n            "ts": "2025-10-30T02:00:00",\n            "v": 5325.39809923\n          },\n          {\n            "c": 9455,\n            "h": 9480,\n            "l": 9420,\n            "o": 9465,\n            "ts": "2025-10-30T01:00:00",\n            "v": 8612.71286995\n          },\n          {\n            "c": 9465,\n            "h": 9500,\n            "l": 9335,\n            "o": 9405,\n            "ts": "2025-10-30T00:00:00",\n            "v": 20402.98164688\n          },\n          {\n            "c": 9415,\n            "h": 9480,\n            "l": 9350,\n            "o": 9480,\n            "ts": "2025-10-29T23:00:00",\n            "v": 13422.98074152\n          },\n          {\n            "c": 9460,\n            "h": 9555,\n            "l": 9460,\n            "o": 9555,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8143.27278161\n          },\n          {\n            "c": 9560,\n            "h": 9615,\n            "l": 9550,\n            "o": 9615,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3154.30593736\n          },\n          {\n            "c": 9600,\n            "h": 9635,\n            "l": 9530,\n            "o": 9565,\n            "ts": "2025-10-29T20:00:00",\n            "v": 12193.74572967\n          },\n          {\n            "c": 9565,\n            "h": 9620,\n            "l": 9480,\n            "o": 9480,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3969.75440798\n          },\n          {\n            "c": 9465,\n            "h": 9560,\n            "l": 9210,\n            "o": 9545,\n            "ts": "2025-10-29T18:00:00",\n            "v": 30285.9231507\n          },\n          {\n            "c": 9535,\n            "h": 9535,\n            "l": 9335,\n            "o": 9335,\n            "ts": "2025-10-29T17:00:00",\n            "v": 6285.11335321\n          },\n          {\n            "c": 9335,\n            "h": 9375,\n            "l": 9255,\n            "o": 9260,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7515.68895733\n          },\n          {\n            "c": 9270,\n            "h": 9345,\n            "l": 9230,\n            "o": 9340,\n            "ts": "2025-10-29T15:00:00",\n            "v": 11112.80089936\n          },\n          {\n            "c": 9345,\n            "h": 9420,\n            "l": 9315,\n            "o": 9405,\n            "ts": "2025-10-29T14:00:00",\n            "v": 16320.49154376\n          },\n          {\n            "c": 9420,\n            "h": 9475,\n            "l": 9390,\n            "o": 9415,\n            "ts": "2025-10-29T13:00:00",\n            "v": 7726.05921513\n          },\n          {\n            "c": 9415,\n            "h": 9470,\n            "l": 9405,\n            "o": 9430,\n            "ts": "2025-10-29T12:00:00",\n            "v": 23315.73101294\n          },\n          {\n            "c": 9430,\n            "h": 9445,\n            "l": 9380,\n            "o": 9385,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7792.83448643\n          },\n          {\n            "c": 9380,\n            "h": 9430,\n            "l": 9360,\n            "o": 9375,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2375.33070438\n          },\n          {\n            "c": 9380,\n            "h": 9385,\n            "l": 9350,\n            "o": 9365,\n            "ts": "2025-10-29T09:00:00",\n            "v": 5435.25295095\n          },\n          {\n            "c": 9365,\n            "h": 9430,\n            "l": 9355,\n            "o": 9410,\n            "ts": "2025-10-29T08:00:00",\n            "v": 11038.825945\n          },\n          {\n            "c": 9425,\n            "h": 9435,\n            "l": 9390,\n            "o": 9420,\n            "ts": "2025-10-29T07:00:00",\n            "v": 2824.78168317\n          },\n          {\n            "c": 9425,\n            "h": 9450,\n            "l": 9405,\n            "o": 9450,\n            "ts": "2025-10-29T06:00:00",\n            "v": 14193.69872902\n          },\n          {\n            "c": 9450,\n            "h": 9485,\n            "l": 9425,\n            "o": 9430,\n            "ts": "2025-10-29T05:00:00",\n            "v": 7167.199457\n          },\n          {\n            "c": 9430,\n            "h": 9455,\n            "l": 9400,\n            "o": 9420,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5780.22010362\n          },\n          {\n            "c": 9410,\n            "h": 9445,\n            "l": 9410,\n            "o": 9435,\n            "ts": "2025-10-29T03:00:00",\n            "v": 2674.93714393\n          },\n          {\n            "c": 9450,\n            "h": 9490,\n            "l": 9440,\n            "o": 9490,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3487.30324867\n          },\n          {\n            "c": 9485,\n            "h": 9530,\n            "l": 9435,\n            "o": 9455,\n            "ts": "2025-10-29T01:00:00",\n            "v": 8789.8482694\n          },\n          {\n            "c": 9460,\n            "h": 9505,\n            "l": 9440,\n            "o": 9460,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5537.70925982\n          },\n          {\n            "c": 9465,\n            "h": 9490,\n            "l": 9440,\n            "o": 9480,\n            "ts": "2025-10-28T23:00:00",\n            "v": 6233.33345083\n          },\n          {\n            "c": 9480,\n            "h": 9510,\n            "l": 9420,\n            "o": 9445,\n            "ts": "2025-10-28T22:00:00",\n            "v": 8707.90464706\n          },\n          {\n            "c": 9450,\n            "h": 9500,\n            "l": 9350,\n            "o": 9440,\n            "ts": "2025-10-28T21:00:00",\n            "v": 11706.1428437\n          },\n          {\n            "c": 9445,\n            "h": 9545,\n            "l": 9425,\n            "o": 9540,\n            "ts": "2025-10-28T20:00:00",\n            "v": 11864.06437255\n          },\n          {\n            "c": 9540,\n            "h": 9655,\n            "l": 9510,\n            "o": 9645,\n            "ts": "2025-10-28T19:00:00",\n            "v": 5216.33334088\n          },\n          {\n            "c": 9630,\n            "h": 9730,\n            "l": 9630,\n            "o": 9730,\n            "ts": "2025-10-28T18:00:00",\n            "v": 998.91151798\n          },\n          {\n            "c": 9730,\n            "h": 9760,\n            "l": 9715,\n            "o": 9740,\n            "ts": "2025-10-28T17:00:00",\n            "v": 5556.07108392\n          },\n          {\n            "c": 9750,\n            "h": 9750,\n            "l": 9650,\n            "o": 9700,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2572.47132145\n          },\n          {\n            "c": 9660,\n            "h": 9730,\n            "l": 9620,\n            "o": 9665,\n            "ts": "2025-10-28T15:00:00",\n            "v": 3254.3504141\n          },\n          {\n            "c": 9680,\n            "h": 9760,\n            "l": 9510,\n            "o": 9745,\n            "ts": "2025-10-28T14:00:00",\n            "v": 13232.69879342\n          },\n          {\n            "c": 9735,\n            "h": 9790,\n            "l": 9720,\n            "o": 9765,\n            "ts": "2025-10-28T13:00:00",\n            "v": 6371.772334\n          },\n          {\n            "c": 9755,\n            "h": 9775,\n            "l": 9655,\n            "o": 9675,\n            "ts": "2025-10-28T12:00:00",\n            "v": 11417.78567217\n          },\n          {\n            "c": 9675,\n            "h": 9725,\n            "l": 9660,\n            "o": 9700,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14936.13578679\n          },\n          {\n            "c": 9700,\n            "h": 9710,\n            "l": 9660,\n            "o": 9710,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5864.38234812\n          },\n          {\n            "c": 9700,\n            "h": 9750,\n            "l": 9655,\n            "o": 9730,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6337.43610526\n          },\n          {\n            "c": 9735,\n            "h": 9750,\n            "l": 9650,\n            "o": 9675,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4040.82409127\n          },\n          {\n            "c": 9675,\n            "h": 9780,\n            "l": 9650,\n            "o": 9760,\n            "ts": "2025-10-28T07:00:00",\n            "v": 18432.08641218\n          },\n          {\n            "c": 9760,\n            "h": 9775,\n            "l": 9560,\n            "o": 9560,\n            "ts": "2025-10-28T06:00:00",\n            "v": 27625.88212015\n          },\n          {\n            "c": 9580,\n            "h": 9670,\n            "l": 9555,\n            "o": 9655,\n            "ts": "2025-10-28T05:00:00",\n            "v": 16054.27555931\n          },\n          {\n            "c": 9650,\n            "h": 9680,\n            "l": 9630,\n            "o": 9650,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3586.60486575\n          },\n          {\n            "c": 9645,\n            "h": 9670,\n            "l": 9605,\n            "o": 9650,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8066.83090201\n          },\n          {\n            "c": 9680,\n            "h": 9710,\n            "l": 9620,\n            "o": 9700,\n            "ts": "2025-10-28T02:00:00",\n            "v": 4185.41752388\n          },\n          {\n            "c": 9700,\n            "h": 9700,\n            "l": 9645,\n            "o": 9675,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5206.69205383\n          },\n          {\n            "c": 9645,\n            "h": 9685,\n            "l": 9610,\n            "o": 9640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12235.27101851\n          },\n          {\n            "c": 9640,\n            "h": 9655,\n            "l": 9600,\n            "o": 9635,\n            "ts": "2025-10-27T23:00:00",\n            "v": 9316.76696964\n          },\n          {\n            "c": 9630,\n            "h": 9710,\n            "l": 9630,\n            "o": 9670,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5976.20262245\n          },\n          {\n            "c": 9690,\n            "h": 9735,\n            "l": 9655,\n            "o": 9670,\n            "ts": "2025-10-27T21:00:00",\n            "v": 3185.09212527\n          },\n          {\n            "c": 9675,\n            "h": 9740,\n            "l": 9675,\n            "o": 9740,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3873.06790847\n          },\n          {\n            "c": 9750,\n            "h": 9780,\n            "l": 9740,\n            "o": 9775,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1631.83634423\n          },\n          {\n            "c": 9790,\n            "h": 9820,\n            "l": 9780,\n            "o": 9820,\n            "ts": "2025-10-27T18:00:00",\n            "v": 588.19359101\n          },\n          {\n            "c": 9800,\n            "h": 9845,\n            "l": 9795,\n            "o": 9830,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2720.14292125\n          },\n          {\n            "c": 9830,\n            "h": 9830,\n            "l": 9710,\n            "o": 9715,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3603.85290858\n          },\n          {\n            "c": 9690,\n            "h": 9730,\n            "l": 9675,\n            "o": 9675,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4177.51446139\n          },\n          {\n            "c": 9675,\n            "h": 9735,\n            "l": 9630,\n            "o": 9735,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11453.36623328\n          },\n          {\n            "c": 9730,\n            "h": 9770,\n            "l": 9650,\n            "o": 9730,\n            "ts": "2025-10-27T13:00:00",\n            "v": 14348.16954652\n          },\n          {\n            "c": 9730,\n            "h": 9845,\n            "l": 9730,\n            "o": 9800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8391.50434933\n          },\n          {\n            "c": 9790,\n            "h": 9830,\n            "l": 9750,\n            "o": 9820,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3902.67207408\n          },\n          {\n            "c": 9795,\n            "h": 9825,\n            "l": 9770,\n            "o": 9775,\n            "ts": "2025-10-27T10:00:00",\n            "v": 10344.83403788\n          },\n          {\n            "c": 9780,\n            "h": 9915,\n            "l": 9780,\n            "o": 9915,\n            "ts": "2025-10-27T09:00:00",\n            "v": 14200.20062561\n          },\n          {\n            "c": 9915,\n            "h": 9985,\n            "l": 9900,\n            "o": 9940,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13368.57641518\n          },\n          {\n            "c": 9935,\n            "h": 10040,\n            "l": 9875,\n            "o": 10010,\n            "ts": "2025-10-27T07:00:00",\n            "v": 15726.49552446\n          },\n          {\n            "c": 9990,\n            "h": 10060,\n            "l": 9975,\n            "o": 10030,\n            "ts": "2025-10-27T06:00:00",\n            "v": 8851.38332744\n          },\n          {\n            "c": 10040,\n            "h": 10120,\n            "l": 10000,\n            "o": 10020,\n            "ts": "2025-10-27T05:00:00",\n            "v": 6431.78248571\n          },\n          {\n            "c": 10010,\n            "h": 10040,\n            "l": 9970,\n            "o": 10010,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8145.14998864\n          },\n          {\n            "c": 10010,\n            "h": 10060,\n            "l": 9965,\n            "o": 10020,\n            "ts": "2025-10-27T03:00:00",\n            "v": 12569.17489119\n          },\n          {\n            "c": 10020,\n            "h": 10190,\n            "l": 10010,\n            "o": 10100,\n            "ts": "2025-10-27T02:00:00",\n            "v": 26181.62820535\n          },\n          {\n            "c": 10100,\n            "h": 10100,\n            "l": 9930,\n            "o": 9950,\n            "ts": "2025-10-27T01:00:00",\n            "v": 18599.70912749\n          },\n          {\n            "c": 9930,\n            "h": 9965,\n            "l": 9845,\n            "o": 9855,\n            "ts": "2025-10-27T00:00:00",\n            "v": 23884.41090336\n          },\n          {\n            "c": 9845,\n            "h": 9960,\n            "l": 9840,\n            "o": 9940,\n            "ts": "2025-10-26T23:00:00",\n            "v": 24872.76841266\n          },\n          {\n            "c": 9940,\n            "h": 9945,\n            "l": 9745,\n            "o": 9745,\n            "ts": "2025-10-26T22:00:00",\n            "v": 18475.46963458\n          },\n          {\n            "c": 9730,\n            "h": 9755,\n            "l": 9690,\n            "o": 9720,\n            "ts": "2025-10-26T21:00:00",\n            "v": 5425.41527356\n          },\n          {\n            "c": 9740,\n            "h": 9755,\n            "l": 9685,\n            "o": 9755,\n            "ts": "2025-10-26T20:00:00",\n            "v": 7587.6129103\n          },\n          {\n            "c": 9735,\n            "h": 9760,\n            "l": 9715,\n            "o": 9720,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1197.93957139\n          },\n          {\n            "c": 9720,\n            "h": 9760,\n            "l": 9695,\n            "o": 9705,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1302.47205325\n          },\n          {\n            "c": 9700,\n            "h": 9705,\n            "l": 9630,\n            "o": 9630,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1204.70944495\n          },\n          {\n            "c": 9665,\n            "h": 9705,\n            "l": 9665,\n            "o": 9685,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1523.27624712\n          },\n          {\n            "c": 9705,\n            "h": 9705,\n            "l": 9570,\n            "o": 9610,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9188.25101368\n          },\n          {\n            "c": 9600,\n            "h": 9660,\n            "l": 9585,\n            "o": 9650,\n            "ts": "2025-10-26T14:00:00",\n            "v": 3293.02028028\n          },\n          {\n            "c": 9660,\n            "h": 9680,\n            "l": 9555,\n            "o": 9615,\n            "ts": "2025-10-26T13:00:00",\n            "v": 10491.47224674\n          },\n          {\n            "c": 9590,\n            "h": 9610,\n            "l": 9525,\n            "o": 9545,\n            "ts": "2025-10-26T12:00:00",\n            "v": 27136.00488919\n          },\n          {\n            "c": 9545,\n            "h": 9555,\n            "l": 9380,\n            "o": 9380,\n            "ts": "2025-10-26T11:00:00",\n            "v": 22466.82099631\n          },\n          {\n            "c": 9385,\n            "h": 9400,\n            "l": 9360,\n            "o": 9400,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4037.5586365\n          },\n          {\n            "c": 9405,\n            "h": 9420,\n            "l": 9285,\n            "o": 9310,\n            "ts": "2025-10-26T09:00:00",\n            "v": 10228.36174452\n          },\n          {\n            "c": 9315,\n            "h": 9315,\n            "l": 9270,\n            "o": 9270,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2634.89701216\n          },\n          {\n            "c": 9270,\n            "h": 9275,\n            "l": 9230,\n            "o": 9240,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2459.49323171\n          },\n          {\n            "c": 9240,\n            "h": 9255,\n            "l": 9215,\n            "o": 9255,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4079.88069439\n          },\n          {\n            "c": 9240,\n            "h": 9250,\n            "l": 9210,\n            "o": 9220,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1247.7229592\n          },\n          {\n            "c": 9220,\n            "h": 9230,\n            "l": 9200,\n            "o": 9210,\n            "ts": "2025-10-26T04:00:00",\n            "v": 429.9138373\n          },\n          {\n            "c": 9210,\n            "h": 9235,\n            "l": 9190,\n            "o": 9220,\n            "ts": "2025-10-26T03:00:00",\n            "v": 6780.58641202\n          },\n          {\n            "c": 9230,\n            "h": 9250,\n            "l": 9215,\n            "o": 9240,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2211.3399281\n          },\n          {\n            "c": 9235,\n            "h": 9315,\n            "l": 9210,\n            "o": 9300,\n            "ts": "2025-10-26T01:00:00",\n            "v": 9903.90316449\n          },\n          {\n            "c": 9315,\n            "h": 9325,\n            "l": 9280,\n            "o": 9280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 6559.32820848\n          },\n          {\n            "c": 9295,\n            "h": 9310,\n            "l": 9260,\n            "o": 9260,\n            "ts": "2025-10-25T23:00:00",\n            "v": 10358.83585222\n          },\n          {\n            "c": 9255,\n            "h": 9255,\n            "l": 9200,\n            "o": 9235,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3444.52641572\n          },\n          {\n            "c": 9235,\n            "h": 9240,\n            "l": 9200,\n            "o": 9240,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2076.82581296\n          }\n        ],\n        "h4": [\n          {\n            "c": 8590,\n            "h": 8660,\n            "l": 8585,\n            "o": 8615,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39543.42366386\n          },\n          {\n            "c": 8605,\n            "h": 8675,\n            "l": 8585,\n            "o": 8660,\n            "ts": "2025-10-31T20:00:00",\n            "v": 27127.78866806\n          },\n          {\n            "c": 8640,\n            "h": 8680,\n            "l": 8435,\n            "o": 8580,\n            "ts": "2025-10-31T16:00:00",\n            "v": 41831.5243923\n          },\n          {\n            "c": 8580,\n            "h": 8735,\n            "l": 8540,\n            "o": 8725,\n            "ts": "2025-10-31T12:00:00",\n            "v": 84093.46730562\n          },\n          {\n            "c": 8735,\n            "h": 8815,\n            "l": 8600,\n            "o": 8810,\n            "ts": "2025-10-31T08:00:00",\n            "v": 39159.91492134\n          },\n          {\n            "c": 8830,\n            "h": 8925,\n            "l": 8800,\n            "o": 8865,\n            "ts": "2025-10-31T04:00:00",\n            "v": 29205.48157334\n          },\n          {\n            "c": 8860,\n            "h": 8935,\n            "l": 8800,\n            "o": 8865,\n            "ts": "2025-10-31T00:00:00",\n            "v": 26016.47405998\n          },\n          {\n            "c": 8880,\n            "h": 8880,\n            "l": 8630,\n            "o": 8645,\n            "ts": "2025-10-30T20:00:00",\n            "v": 28824.35109357\n          },\n          {\n            "c": 8630,\n            "h": 8860,\n            "l": 8630,\n            "o": 8775,\n            "ts": "2025-10-30T16:00:00",\n            "v": 41828.62183171\n          },\n          {\n            "c": 8780,\n            "h": 9010,\n            "l": 8755,\n            "o": 9000,\n            "ts": "2025-10-30T12:00:00",\n            "v": 135423.78895908\n          },\n          {\n            "c": 9000,\n            "h": 9120,\n            "l": 8960,\n            "o": 9115,\n            "ts": "2025-10-30T08:00:00",\n            "v": 55875.82333004\n          },\n          {\n            "c": 9115,\n            "h": 9155,\n            "l": 8910,\n            "o": 9105,\n            "ts": "2025-10-30T04:00:00",\n            "v": 153328.53189953\n          },\n          {\n            "c": 9105,\n            "h": 9535,\n            "l": 9000,\n            "o": 9405,\n            "ts": "2025-10-30T00:00:00",\n            "v": 102803.48423239\n          },\n          {\n            "c": 9415,\n            "h": 9635,\n            "l": 9350,\n            "o": 9565,\n            "ts": "2025-10-29T20:00:00",\n            "v": 36914.30519016\n          },\n          {\n            "c": 9565,\n            "h": 9620,\n            "l": 9210,\n            "o": 9260,\n            "ts": "2025-10-29T16:00:00",\n            "v": 48056.47986922\n          },\n          {\n            "c": 9270,\n            "h": 9475,\n            "l": 9230,\n            "o": 9430,\n            "ts": "2025-10-29T12:00:00",\n            "v": 58475.08267119\n          },\n          {\n            "c": 9430,\n            "h": 9445,\n            "l": 9350,\n            "o": 9410,\n            "ts": "2025-10-29T08:00:00",\n            "v": 26642.24408676\n          },\n          {\n            "c": 9425,\n            "h": 9485,\n            "l": 9390,\n            "o": 9420,\n            "ts": "2025-10-29T04:00:00",\n            "v": 29965.89997281\n          },\n          {\n            "c": 9410,\n            "h": 9530,\n            "l": 9410,\n            "o": 9460,\n            "ts": "2025-10-29T00:00:00",\n            "v": 20489.79792182\n          },\n          {\n            "c": 9465,\n            "h": 9545,\n            "l": 9350,\n            "o": 9540,\n            "ts": "2025-10-28T20:00:00",\n            "v": 38511.44531414\n          },\n          {\n            "c": 9540,\n            "h": 9760,\n            "l": 9510,\n            "o": 9700,\n            "ts": "2025-10-28T16:00:00",\n            "v": 14343.78726423\n          },\n          {\n            "c": 9660,\n            "h": 9790,\n            "l": 9510,\n            "o": 9675,\n            "ts": "2025-10-28T12:00:00",\n            "v": 34276.60721369\n          },\n          {\n            "c": 9675,\n            "h": 9750,\n            "l": 9650,\n            "o": 9675,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31178.77833144\n          },\n          {\n            "c": 9675,\n            "h": 9780,\n            "l": 9555,\n            "o": 9650,\n            "ts": "2025-10-28T04:00:00",\n            "v": 65698.84895739\n          },\n          {\n            "c": 9645,\n            "h": 9710,\n            "l": 9605,\n            "o": 9640,\n            "ts": "2025-10-28T00:00:00",\n            "v": 29694.21149823\n          },\n          {\n            "c": 9640,\n            "h": 9740,\n            "l": 9600,\n            "o": 9740,\n            "ts": "2025-10-27T20:00:00",\n            "v": 22351.12962583\n          },\n          {\n            "c": 9750,\n            "h": 9845,\n            "l": 9710,\n            "o": 9715,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8544.02576507\n          },\n          {\n            "c": 9690,\n            "h": 9845,\n            "l": 9630,\n            "o": 9800,\n            "ts": "2025-10-27T12:00:00",\n            "v": 38370.55459052\n          },\n          {\n            "c": 9790,\n            "h": 9985,\n            "l": 9750,\n            "o": 9940,\n            "ts": "2025-10-27T08:00:00",\n            "v": 41816.28315275\n          },\n          {\n            "c": 9935,\n            "h": 10120,\n            "l": 9875,\n            "o": 10010,\n            "ts": "2025-10-27T04:00:00",\n            "v": 39154.81132625\n          },\n          {\n            "c": 10010,\n            "h": 10190,\n            "l": 9845,\n            "o": 9855,\n            "ts": "2025-10-27T00:00:00",\n            "v": 81234.92312739\n          },\n          {\n            "c": 9845,\n            "h": 9960,\n            "l": 9685,\n            "o": 9755,\n            "ts": "2025-10-26T20:00:00",\n            "v": 56361.2662311\n          },\n          {\n            "c": 9735,\n            "h": 9760,\n            "l": 9630,\n            "o": 9685,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5228.39731671\n          },\n          {\n            "c": 9705,\n            "h": 9705,\n            "l": 9525,\n            "o": 9545,\n            "ts": "2025-10-26T12:00:00",\n            "v": 50108.74842989\n          },\n          {\n            "c": 9545,\n            "h": 9555,\n            "l": 9270,\n            "o": 9270,\n            "ts": "2025-10-26T08:00:00",\n            "v": 39367.63838949\n          },\n          {\n            "c": 9270,\n            "h": 9275,\n            "l": 9200,\n            "o": 9210,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8217.0107226\n          },\n          {\n            "c": 9210,\n            "h": 9325,\n            "l": 9190,\n            "o": 9280,\n            "ts": "2025-10-26T00:00:00",\n            "v": 25455.15771309\n          },\n          {\n            "c": 9295,\n            "h": 9310,\n            "l": 9260,\n            "o": 9260,\n            "ts": "2025-10-25T20:00:00",\n            "v": 10358.83585222\n          },\n          {\n            "c": 9255,\n            "h": 9255,\n            "l": 9200,\n            "o": 9235,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3444.52641572\n          },\n          {\n            "c": 9235,\n            "h": 9265,\n            "l": 9200,\n            "o": 9215,\n            "ts": "2025-10-25T12:00:00",\n            "v": 20056.43483552\n          },\n          {\n            "c": 9205,\n            "h": 9280,\n            "l": 9205,\n            "o": 9240,\n            "ts": "2025-10-25T08:00:00",\n            "v": 19917.76159458\n          },\n          {\n            "c": 9225,\n            "h": 9290,\n            "l": 9225,\n            "o": 9255,\n            "ts": "2025-10-25T04:00:00",\n            "v": 9336.21165819\n          },\n          {\n            "c": 9255,\n            "h": 9380,\n            "l": 9255,\n            "o": 9320,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29438.53722248\n          },\n          {\n            "c": 9320,\n            "h": 9405,\n            "l": 9305,\n            "o": 9360,\n            "ts": "2025-10-24T20:00:00",\n            "v": 16583.65099899\n          },\n          {\n            "c": 9360,\n            "h": 9400,\n            "l": 9265,\n            "o": 9290,\n            "ts": "2025-10-24T16:00:00",\n            "v": 11248.766337\n          },\n          {\n            "c": 9275,\n            "h": 9670,\n            "l": 9275,\n            "o": 9500,\n            "ts": "2025-10-24T12:00:00",\n            "v": 69478.73990574\n          },\n          {\n            "c": 9495,\n            "h": 9595,\n            "l": 9460,\n            "o": 9525,\n            "ts": "2025-10-24T08:00:00",\n            "v": 19927.15898697\n          },\n          {\n            "c": 9520,\n            "h": 9605,\n            "l": 9410,\n            "o": 9420,\n            "ts": "2025-10-24T04:00:00",\n            "v": 20996.42654093\n          },\n          {\n            "c": 9425,\n            "h": 9515,\n            "l": 9405,\n            "o": 9490,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19621.80301072\n          },\n          {\n            "c": 9490,\n            "h": 9490,\n            "l": 9350,\n            "o": 9465,\n            "ts": "2025-10-23T20:00:00",\n            "v": 9681.3077809\n          },\n          {\n            "c": 9450,\n            "h": 9525,\n            "l": 9385,\n            "o": 9390,\n            "ts": "2025-10-23T16:00:00",\n            "v": 13444.40243229\n          },\n          {\n            "c": 9400,\n            "h": 9430,\n            "l": 9200,\n            "o": 9265,\n            "ts": "2025-10-23T12:00:00",\n            "v": 29837.41012147\n          },\n          {\n            "c": 9270,\n            "h": 9360,\n            "l": 9260,\n            "o": 9300,\n            "ts": "2025-10-23T08:00:00",\n            "v": 12599.72686274\n          },\n          {\n            "c": 9300,\n            "h": 9385,\n            "l": 9205,\n            "o": 9230,\n            "ts": "2025-10-23T04:00:00",\n            "v": 21152.30286192\n          },\n          {\n            "c": 9230,\n            "h": 9255,\n            "l": 9130,\n            "o": 9140,\n            "ts": "2025-10-23T00:00:00",\n            "v": 18389.06185456\n          },\n          {\n            "c": 9140,\n            "h": 9235,\n            "l": 8945,\n            "o": 9235,\n            "ts": "2025-10-22T20:00:00",\n            "v": 54163.40148021\n          },\n          {\n            "c": 9185,\n            "h": 9305,\n            "l": 9150,\n            "o": 9235,\n            "ts": "2025-10-22T16:00:00",\n            "v": 21835.79140392\n          },\n          {\n            "c": 9280,\n            "h": 9400,\n            "l": 9185,\n            "o": 9275,\n            "ts": "2025-10-22T12:00:00",\n            "v": 23536.3411717\n          },\n          {\n            "c": 9265,\n            "h": 9370,\n            "l": 9175,\n            "o": 9345,\n            "ts": "2025-10-22T08:00:00",\n            "v": 26213.29020773\n          },\n          {\n            "c": 9320,\n            "h": 9470,\n            "l": 9280,\n            "o": 9400,\n            "ts": "2025-10-22T04:00:00",\n            "v": 42924.86241777\n          },\n          {\n            "c": 9405,\n            "h": 9485,\n            "l": 9380,\n            "o": 9420,\n            "ts": "2025-10-22T00:00:00",\n            "v": 15058.2002817\n          },\n          {\n            "c": 9435,\n            "h": 9680,\n            "l": 9395,\n            "o": 9680,\n            "ts": "2025-10-21T20:00:00",\n            "v": 31308.85687949\n          },\n          {\n            "c": 9700,\n            "h": 9885,\n            "l": 9625,\n            "o": 9815,\n            "ts": "2025-10-21T16:00:00",\n            "v": 20904.78623334\n          },\n          {\n            "c": 9795,\n            "h": 9920,\n            "l": 9360,\n            "o": 9405,\n            "ts": "2025-10-21T12:00:00",\n            "v": 60644.87898937\n          },\n          {\n            "c": 9405,\n            "h": 9405,\n            "l": 9250,\n            "o": 9370,\n            "ts": "2025-10-21T08:00:00",\n            "v": 19927.3250915\n          },\n          {\n            "c": 9370,\n            "h": 9380,\n            "l": 9225,\n            "o": 9370,\n            "ts": "2025-10-21T04:00:00",\n            "v": 26442.79128085\n          },\n          {\n            "c": 9390,\n            "h": 9530,\n            "l": 9365,\n            "o": 9515,\n            "ts": "2025-10-21T00:00:00",\n            "v": 33025.63742996\n          },\n          {\n            "c": 9520,\n            "h": 9580,\n            "l": 9495,\n            "o": 9530,\n            "ts": "2025-10-20T20:00:00",\n            "v": 19339.91730463\n          },\n          {\n            "c": 9560,\n            "h": 9590,\n            "l": 9375,\n            "o": 9535,\n            "ts": "2025-10-20T16:00:00",\n            "v": 19884.9224457\n          },\n          {\n            "c": 9530,\n            "h": 9720,\n            "l": 9530,\n            "o": 9685,\n            "ts": "2025-10-20T12:00:00",\n            "v": 30496.51968733\n          },\n          {\n            "c": 9700,\n            "h": 9725,\n            "l": 9610,\n            "o": 9700,\n            "ts": "2025-10-20T08:00:00",\n            "v": 34691.24323073\n          },\n          {\n            "c": 9685,\n            "h": 9830,\n            "l": 9610,\n            "o": 9675,\n            "ts": "2025-10-20T04:00:00",\n            "v": 50972.05836624\n          },\n          {\n            "c": 9670,\n            "h": 9690,\n            "l": 9340,\n            "o": 9485,\n            "ts": "2025-10-20T00:00:00",\n            "v": 35164.49075985\n          },\n          {\n            "c": 9485,\n            "h": 9600,\n            "l": 9480,\n            "o": 9550,\n            "ts": "2025-10-19T20:00:00",\n            "v": 20306.25446588\n          },\n          {\n            "c": 9550,\n            "h": 9630,\n            "l": 9470,\n            "o": 9520,\n            "ts": "2025-10-19T16:00:00",\n            "v": 20036.37780911\n          },\n          {\n            "c": 9510,\n            "h": 9565,\n            "l": 9285,\n            "o": 9335,\n            "ts": "2025-10-19T12:00:00",\n            "v": 33929.62229139\n          },\n          {\n            "c": 9355,\n            "h": 9425,\n            "l": 9045,\n            "o": 9135,\n            "ts": "2025-10-19T08:00:00",\n            "v": 72370.12223609\n          },\n          {\n            "c": 9135,\n            "h": 9235,\n            "l": 9095,\n            "o": 9235,\n            "ts": "2025-10-19T04:00:00",\n            "v": 34849.52073388\n          },\n          {\n            "c": 9220,\n            "h": 9235,\n            "l": 9115,\n            "o": 9200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12022.74117399\n          },\n          {\n            "c": 9205,\n            "h": 9235,\n            "l": 9165,\n            "o": 9200,\n            "ts": "2025-10-18T20:00:00",\n            "v": 14267.01467871\n          },\n          {\n            "c": 9185,\n            "h": 9265,\n            "l": 9050,\n            "o": 9105,\n            "ts": "2025-10-18T16:00:00",\n            "v": 19142.3396795\n          },\n          {\n            "c": 9105,\n            "h": 9190,\n            "l": 9045,\n            "o": 9180,\n            "ts": "2025-10-18T12:00:00",\n            "v": 73690.50527494\n          },\n          {\n            "c": 9170,\n            "h": 9310,\n            "l": 9155,\n            "o": 9300,\n            "ts": "2025-10-18T08:00:00",\n            "v": 39979.54887726\n          },\n          {\n            "c": 9275,\n            "h": 9455,\n            "l": 9275,\n            "o": 9425,\n            "ts": "2025-10-18T04:00:00",\n            "v": 27671.79259354\n          },\n          {\n            "c": 9415,\n            "h": 9530,\n            "l": 9390,\n            "o": 9440,\n            "ts": "2025-10-18T00:00:00",\n            "v": 24154.73793333\n          },\n          {\n            "c": 9430,\n            "h": 9575,\n            "l": 9395,\n            "o": 9415,\n            "ts": "2025-10-17T20:00:00",\n            "v": 15734.80166446\n          },\n          {\n            "c": 9400,\n            "h": 9575,\n            "l": 9385,\n            "o": 9465,\n            "ts": "2025-10-17T16:00:00",\n            "v": 17261.89992897\n          },\n          {\n            "c": 9465,\n            "h": 9470,\n            "l": 9235,\n            "o": 9395,\n            "ts": "2025-10-17T12:00:00",\n            "v": 31540.97813707\n          },\n          {\n            "c": 9405,\n            "h": 9495,\n            "l": 8945,\n            "o": 9095,\n            "ts": "2025-10-17T08:00:00",\n            "v": 119615.96950808\n          },\n          {\n            "c": 9090,\n            "h": 9745,\n            "l": 9055,\n            "o": 9745,\n            "ts": "2025-10-17T04:00:00",\n            "v": 141123.74863885\n          },\n          {\n            "c": 9730,\n            "h": 9770,\n            "l": 9590,\n            "o": 9605,\n            "ts": "2025-10-17T00:00:00",\n            "v": 29408.69871018\n          },\n          {\n            "c": 9605,\n            "h": 9700,\n            "l": 9540,\n            "o": 9680,\n            "ts": "2025-10-16T20:00:00",\n            "v": 40253.26445674\n          },\n          {\n            "c": 9675,\n            "h": 9885,\n            "l": 9580,\n            "o": 9735,\n            "ts": "2025-10-16T16:00:00",\n            "v": 39268.74222279\n          },\n          {\n            "c": 9735,\n            "h": 10100,\n            "l": 9705,\n            "o": 10040,\n            "ts": "2025-10-16T12:00:00",\n            "v": 59108.32615592\n          },\n          {\n            "c": 10040,\n            "h": 10150,\n            "l": 9760,\n            "o": 10030,\n            "ts": "2025-10-16T08:00:00",\n            "v": 42442.40646429\n          },\n          {\n            "c": 10010,\n            "h": 10110,\n            "l": 9935,\n            "o": 10080,\n            "ts": "2025-10-16T04:00:00",\n            "v": 17489.9527001\n          },\n          {\n            "c": 10060,\n            "h": 10170,\n            "l": 9975,\n            "o": 10000,\n            "ts": "2025-10-16T00:00:00",\n            "v": 39391.11971664\n          },\n          {\n            "c": 10010,\n            "h": 10040,\n            "l": 9870,\n            "o": 9985,\n            "ts": "2025-10-15T20:00:00",\n            "v": 21848.8188344\n          },\n          {\n            "c": 9965,\n            "h": 10040,\n            "l": 9910,\n            "o": 9945,\n            "ts": "2025-10-15T16:00:00",\n            "v": 10036.07361954\n          },\n          {\n            "c": 9945,\n            "h": 10190,\n            "l": 9920,\n            "o": 10160,\n            "ts": "2025-10-15T12:00:00",\n            "v": 65838.13102784\n          },\n          {\n            "c": 10170,\n            "h": 10460,\n            "l": 10090,\n            "o": 10290,\n            "ts": "2025-10-15T08:00:00",\n            "v": 35119.39256933\n          },\n          {\n            "c": 10290,\n            "h": 10340,\n            "l": 10180,\n            "o": 10230,\n            "ts": "2025-10-15T04:00:00",\n            "v": 25286.74386129\n          },\n          {\n            "c": 10210,\n            "h": 10320,\n            "l": 10160,\n            "o": 10270,\n            "ts": "2025-10-15T00:00:00",\n            "v": 18635.73268808\n          },\n          {\n            "c": 10250,\n            "h": 10290,\n            "l": 10130,\n            "o": 10220,\n            "ts": "2025-10-14T20:00:00",\n            "v": 13668.10427291\n          },\n          {\n            "c": 10190,\n            "h": 10370,\n            "l": 10050,\n            "o": 10250,\n            "ts": "2025-10-14T16:00:00",\n            "v": 23032.23150875\n          },\n          {\n            "c": 10250,\n            "h": 10280,\n            "l": 9775,\n            "o": 9995,\n            "ts": "2025-10-14T12:00:00",\n            "v": 49744.81387828\n          },\n          {\n            "c": 9995,\n            "h": 10150,\n            "l": 9835,\n            "o": 9935,\n            "ts": "2025-10-14T08:00:00",\n            "v": 52783.06028571\n          },\n          {\n            "c": 9935,\n            "h": 10310,\n            "l": 9695,\n            "o": 10290,\n            "ts": "2025-10-14T04:00:00",\n            "v": 106892.74098433\n          },\n          {\n            "c": 10300,\n            "h": 10560,\n            "l": 10260,\n            "o": 10490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 51498.15380762\n          },\n          {\n            "c": 10500,\n            "h": 10620,\n            "l": 10420,\n            "o": 10470,\n            "ts": "2025-10-13T20:00:00",\n            "v": 37258.10451596\n          },\n          {\n            "c": 10470,\n            "h": 10490,\n            "l": 10130,\n            "o": 10180,\n            "ts": "2025-10-13T16:00:00",\n            "v": 26627.16519296\n          },\n          {\n            "c": 10170,\n            "h": 10320,\n            "l": 9925,\n            "o": 9990,\n            "ts": "2025-10-13T12:00:00",\n            "v": 72926.79908787\n          },\n          {\n            "c": 9995,\n            "h": 10190,\n            "l": 9790,\n            "o": 10100,\n            "ts": "2025-10-13T08:00:00",\n            "v": 109143.95520342\n          },\n          {\n            "c": 10110,\n            "h": 10240,\n            "l": 9870,\n            "o": 9905,\n            "ts": "2025-10-13T04:00:00",\n            "v": 42214.77412573\n          },\n          {\n            "c": 9910,\n            "h": 10050,\n            "l": 9840,\n            "o": 10000,\n            "ts": "2025-10-13T00:00:00",\n            "v": 53550.59489288\n          },\n          {\n            "c": 10000,\n            "h": 10100,\n            "l": 9875,\n            "o": 10040,\n            "ts": "2025-10-12T20:00:00",\n            "v": 67718.54563912\n          },\n          {\n            "c": 10030,\n            "h": 10090,\n            "l": 9840,\n            "o": 9885,\n            "ts": "2025-10-12T16:00:00",\n            "v": 69814.23137992\n          },\n          {\n            "c": 9875,\n            "h": 9930,\n            "l": 9225,\n            "o": 9320,\n            "ts": "2025-10-12T12:00:00",\n            "v": 134795.1645227\n          },\n          {\n            "c": 9305,\n            "h": 9495,\n            "l": 9230,\n            "o": 9405,\n            "ts": "2025-10-12T08:00:00",\n            "v": 42697.08964079\n          },\n          {\n            "c": 9400,\n            "h": 9495,\n            "l": 9155,\n            "o": 9165,\n            "ts": "2025-10-12T04:00:00",\n            "v": 85921.56579571\n          },\n          {\n            "c": 9140,\n            "h": 9195,\n            "l": 8880,\n            "o": 9010,\n            "ts": "2025-10-12T00:00:00",\n            "v": 101295.51415368\n          },\n          {\n            "c": 9025,\n            "h": 9045,\n            "l": 8800,\n            "o": 9010,\n            "ts": "2025-10-11T20:00:00",\n            "v": 63841.08520523\n          },\n          {\n            "c": 9015,\n            "h": 9320,\n            "l": 8960,\n            "o": 9270,\n            "ts": "2025-10-11T16:00:00",\n            "v": 47141.26668037\n          },\n          {\n            "c": 9265,\n            "h": 9300,\n            "l": 9040,\n            "o": 9205,\n            "ts": "2025-10-11T12:00:00",\n            "v": 83715.38722523\n          },\n          {\n            "c": 9200,\n            "h": 9305,\n            "l": 8975,\n            "o": 8995,\n            "ts": "2025-10-11T08:00:00",\n            "v": 137099.11551036\n          },\n          {\n            "c": 8985,\n            "h": 9075,\n            "l": 8870,\n            "o": 8985,\n            "ts": "2025-10-11T04:00:00",\n            "v": 107451.10593844\n          },\n          {\n            "c": 8990,\n            "h": 9850,\n            "l": 8425,\n            "o": 8990,\n            "ts": "2025-10-11T00:00:00",\n            "v": 353280.06773915\n          },\n          {\n            "c": 8990,\n            "h": 11070,\n            "l": 8425,\n            "o": 11060,\n            "ts": "2025-10-10T20:00:00",\n            "v": 556585.60789401\n          },\n          {\n            "c": 11040,\n            "h": 11590,\n            "l": 11030,\n            "o": 11500,\n            "ts": "2025-10-10T16:00:00",\n            "v": 115261.24067458\n          },\n          {\n            "c": 11490,\n            "h": 12100,\n            "l": 11380,\n            "o": 11870,\n            "ts": "2025-10-10T12:00:00",\n            "v": 149191.48836018\n          },\n          {\n            "c": 11870,\n            "h": 11990,\n            "l": 11820,\n            "o": 11920,\n            "ts": "2025-10-10T08:00:00",\n            "v": 85540.40911366\n          },\n          {\n            "c": 11910,\n            "h": 12390,\n            "l": 11860,\n            "o": 12320,\n            "ts": "2025-10-10T04:00:00",\n            "v": 318065.82383999\n          },\n          {\n            "c": 12330,\n            "h": 12490,\n            "l": 11460,\n            "o": 11470,\n            "ts": "2025-10-10T00:00:00",\n            "v": 430844.34361474\n          },\n          {\n            "c": 11470,\n            "h": 11540,\n            "l": 11390,\n            "o": 11420,\n            "ts": "2025-10-09T20:00:00",\n            "v": 33935.5724103\n          },\n          {\n            "c": 11420,\n            "h": 11420,\n            "l": 11270,\n            "o": 11350,\n            "ts": "2025-10-09T16:00:00",\n            "v": 10400.68226317\n          },\n          {\n            "c": 11340,\n            "h": 11490,\n            "l": 11270,\n            "o": 11410,\n            "ts": "2025-10-09T12:00:00",\n            "v": 54693.51437287\n          },\n          {\n            "c": 11410,\n            "h": 11460,\n            "l": 11220,\n            "o": 11400,\n            "ts": "2025-10-09T08:00:00",\n            "v": 40441.11234477\n          },\n          {\n            "c": 11420,\n            "h": 11550,\n            "l": 11370,\n            "o": 11500,\n            "ts": "2025-10-09T04:00:00",\n            "v": 17277.30185065\n          },\n          {\n            "c": 11490,\n            "h": 11690,\n            "l": 11400,\n            "o": 11640,\n            "ts": "2025-10-09T00:00:00",\n            "v": 32109.41274802\n          },\n          {\n            "c": 11640,\n            "h": 11690,\n            "l": 11550,\n            "o": 11580,\n            "ts": "2025-10-08T20:00:00",\n            "v": 17197.55856845\n          },\n          {\n            "c": 11600,\n            "h": 11700,\n            "l": 11470,\n            "o": 11470,\n            "ts": "2025-10-08T16:00:00",\n            "v": 13247.81176195\n          },\n          {\n            "c": 11460,\n            "h": 11560,\n            "l": 11300,\n            "o": 11330,\n            "ts": "2025-10-08T12:00:00",\n            "v": 54549.50951433\n          },\n          {\n            "c": 11300,\n            "h": 11390,\n            "l": 11260,\n            "o": 11310,\n            "ts": "2025-10-08T08:00:00",\n            "v": 17678.79099437\n          },\n          {\n            "c": 11300,\n            "h": 11340,\n            "l": 11180,\n            "o": 11300,\n            "ts": "2025-10-08T04:00:00",\n            "v": 19555.15280859\n          },\n          {\n            "c": 11310,\n            "h": 11420,\n            "l": 11230,\n            "o": 11240,\n            "ts": "2025-10-08T00:00:00",\n            "v": 37350.21053308\n          },\n          {\n            "c": 11230,\n            "h": 11370,\n            "l": 11210,\n            "o": 11220,\n            "ts": "2025-10-07T20:00:00",\n            "v": 18719.14248662\n          },\n          {\n            "c": 11230,\n            "h": 11360,\n            "l": 11170,\n            "o": 11260,\n            "ts": "2025-10-07T16:00:00",\n            "v": 35731.18500315\n          },\n          {\n            "c": 11270,\n            "h": 11710,\n            "l": 11230,\n            "o": 11630,\n            "ts": "2025-10-07T12:00:00",\n            "v": 116128.61612503\n          },\n          {\n            "c": 11630,\n            "h": 11650,\n            "l": 11430,\n            "o": 11590,\n            "ts": "2025-10-07T08:00:00",\n            "v": 66058.04434219\n          },\n          {\n            "c": 11590,\n            "h": 11900,\n            "l": 11400,\n            "o": 11900,\n            "ts": "2025-10-07T04:00:00",\n            "v": 93468.27391954\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-UNI",\n        "timestamp": 1761963327275,\n        "total_ask_size": 9255.8914775,\n        "total_bid_size": 7981.72727125,\n        "units": [\n          {\n            "ask_price": 8590,\n            "ask_size": 4.7E-7,\n            "bid_price": 8585,\n            "bid_size": 740.96960741\n          },\n          {\n            "ask_price": 8605,\n            "ask_size": 1841.90748612,\n            "bid_price": 8580,\n            "bid_size": 187.39300698\n          },\n          {\n            "ask_price": 8610,\n            "ask_size": 586.71505312,\n            "bid_price": 8575,\n            "bid_size": 1569.16819282\n          },\n          {\n            "ask_price": 8620,\n            "ask_size": 355,\n            "bid_price": 8570,\n            "bid_size": 1147.36716393\n          },\n          {\n            "ask_price": 8625,\n            "ask_size": 1152.21723914,\n            "bid_price": 8565,\n            "bid_size": 4.50262697\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.5106361219152876,\n        "basis": 1496.05,\n        "lower": 1492.2303141490431,\n        "position_0to1": 0.36255414175789746,\n        "std_mult": 2,\n        "upper": 1499.8696858509568,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1495,\n        "ts": "2025-11-01T02:14:58.417Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-USD1",\n      "micro": {\n        "best_ask": 1496,\n        "best_bid": 1495,\n        "h1_return": 0.004704301075268817,\n        "last_price": 1495,\n        "mid": 1495.5,\n        "ob_imbalance_topN": -0.38546350796969253,\n        "spread_abs": 1,\n        "spread_bps": 6.686726847208291,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39895.04340724\n          },\n          {\n            "c": 1495,\n            "h": 1516,\n            "l": 1492,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 515630.82021238\n          },\n          {\n            "c": 1512,\n            "h": 1523,\n            "l": 1483,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3005561.12935816\n          },\n          {\n            "c": 1494,\n            "h": 1516,\n            "l": 1479,\n            "o": 1488,\n            "ts": "2025-10-29T00:00:00",\n            "v": 688635.94630706\n          },\n          {\n            "c": 1488,\n            "h": 1499,\n            "l": 1472,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 707329.42699819\n          },\n          {\n            "c": 1481,\n            "h": 1491,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 839313.59881239\n          },\n          {\n            "c": 1479,\n            "h": 1500,\n            "l": 1473,\n            "o": 1487,\n            "ts": "2025-10-26T00:00:00",\n            "v": 596865.26974914\n          },\n          {\n            "c": 1488,\n            "h": 1497,\n            "l": 1487,\n            "o": 1491,\n            "ts": "2025-10-25T00:00:00",\n            "v": 308374.6294137\n          },\n          {\n            "c": 1492,\n            "h": 1509,\n            "l": 1491,\n            "o": 1504,\n            "ts": "2025-10-24T00:00:00",\n            "v": 806003.27196175\n          },\n          {\n            "c": 1506,\n            "h": 1516,\n            "l": 1496,\n            "o": 1513,\n            "ts": "2025-10-23T00:00:00",\n            "v": 544207.39036962\n          },\n          {\n            "c": 1516,\n            "h": 1527,\n            "l": 1500,\n            "o": 1506,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1335502.29552795\n          },\n          {\n            "c": 1502,\n            "h": 1516,\n            "l": 1482,\n            "o": 1496,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2769947.19114308\n          },\n          {\n            "c": 1495,\n            "h": 1522,\n            "l": 1494,\n            "o": 1515,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1325145.02501443\n          },\n          {\n            "c": 1515,\n            "h": 1528,\n            "l": 1510,\n            "o": 1525,\n            "ts": "2025-10-19T00:00:00",\n            "v": 916298.95578625\n          },\n          {\n            "c": 1525,\n            "h": 1541,\n            "l": 1522,\n            "o": 1537,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1029398.9491336\n          },\n          {\n            "c": 1537,\n            "h": 1542,\n            "l": 1514,\n            "o": 1525,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8248648.4834871\n          },\n          {\n            "c": 1525,\n            "h": 1543,\n            "l": 1508,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 7666317.18108849\n          },\n          {\n            "c": 1521,\n            "h": 1535,\n            "l": 1490,\n            "o": 1505,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10315627.20230245\n          },\n          {\n            "c": 1505,\n            "h": 1784,\n            "l": 1485,\n            "o": 1490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 40745804.0235256\n          },\n          {\n            "c": 1492,\n            "h": 1525,\n            "l": 1479,\n            "o": 1512,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5332865.05063675\n          },\n          {\n            "c": 1512,\n            "h": 1544,\n            "l": 1493,\n            "o": 1538,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11520599.20807092\n          },\n          {\n            "c": 1538,\n            "h": 2571,\n            "l": 1491,\n            "o": 1520,\n            "ts": "2025-10-11T00:00:00",\n            "v": 61098647.20526493\n          },\n          {\n            "c": 1522,\n            "h": 10000,\n            "l": 1451,\n            "o": 1456,\n            "ts": "2025-10-10T00:00:00",\n            "v": 32833609.31098895\n          },\n          {\n            "c": 1465,\n            "h": 1480,\n            "l": 1437,\n            "o": 1442,\n            "ts": "2025-10-09T00:00:00",\n            "v": 159552.25741647\n          },\n          {\n            "c": 1443,\n            "h": 1458,\n            "l": 1434,\n            "o": 1452,\n            "ts": "2025-10-08T00:00:00",\n            "v": 58025.12894839\n          },\n          {\n            "c": 1441,\n            "h": 1467,\n            "l": 1421,\n            "o": 1421,\n            "ts": "2025-10-07T00:00:00",\n            "v": 121930.36513628\n          },\n          {\n            "c": 1424,\n            "h": 1440,\n            "l": 1420,\n            "o": 1434,\n            "ts": "2025-10-06T00:00:00",\n            "v": 49757.31785203\n          },\n          {\n            "c": 1434,\n            "h": 1437,\n            "l": 1410,\n            "o": 1432,\n            "ts": "2025-10-05T00:00:00",\n            "v": 99376.05358091\n          },\n          {\n            "c": 1428,\n            "h": 1432,\n            "l": 1417,\n            "o": 1417,\n            "ts": "2025-10-04T00:00:00",\n            "v": 78368.43017706\n          },\n          {\n            "c": 1417,\n            "h": 1422,\n            "l": 1408,\n            "o": 1412,\n            "ts": "2025-10-03T00:00:00",\n            "v": 54782.07276181\n          },\n          {\n            "c": 1412,\n            "h": 1430,\n            "l": 1411,\n            "o": 1420,\n            "ts": "2025-10-02T00:00:00",\n            "v": 105864.61858684\n          },\n          {\n            "c": 1419,\n            "h": 1440,\n            "l": 1415,\n            "o": 1425,\n            "ts": "2025-10-01T00:00:00",\n            "v": 58431.15060926\n          },\n          {\n            "c": 1425,\n            "h": 1448,\n            "l": 1418,\n            "o": 1430,\n            "ts": "2025-09-30T00:00:00",\n            "v": 69998.06114888\n          },\n          {\n            "c": 1430,\n            "h": 1449,\n            "l": 1415,\n            "o": 1427,\n            "ts": "2025-09-29T00:00:00",\n            "v": 93247.72226887\n          },\n          {\n            "c": 1433,\n            "h": 1447,\n            "l": 1422,\n            "o": 1446,\n            "ts": "2025-09-28T00:00:00",\n            "v": 103666.63531797\n          },\n          {\n            "c": 1445,\n            "h": 1449,\n            "l": 1427,\n            "o": 1431,\n            "ts": "2025-09-27T00:00:00",\n            "v": 77807.35479476\n          },\n          {\n            "c": 1429,\n            "h": 1460,\n            "l": 1422,\n            "o": 1453,\n            "ts": "2025-09-26T00:00:00",\n            "v": 212523.27312662\n          },\n          {\n            "c": 1452,\n            "h": 1467,\n            "l": 1414,\n            "o": 1426,\n            "ts": "2025-09-25T00:00:00",\n            "v": 268783.99773833\n          },\n          {\n            "c": 1427,\n            "h": 1430,\n            "l": 1411,\n            "o": 1428,\n            "ts": "2025-09-24T00:00:00",\n            "v": 93123.43472752\n          },\n          {\n            "c": 1429,\n            "h": 1500,\n            "l": 1414,\n            "o": 1428,\n            "ts": "2025-09-23T00:00:00",\n            "v": 896060.35379139\n          },\n          {\n            "c": 1424,\n            "h": 1500,\n            "l": 1397,\n            "o": 1399,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1102665.26445087\n          },\n          {\n            "c": 1399,\n            "h": 1408,\n            "l": 1397,\n            "o": 1398,\n            "ts": "2025-09-21T00:00:00",\n            "v": 102649.96844835\n          },\n          {\n            "c": 1398,\n            "h": 1410,\n            "l": 1397,\n            "o": 1399,\n            "ts": "2025-09-20T00:00:00",\n            "v": 79302.83286902\n          },\n          {\n            "c": 1407,\n            "h": 1409,\n            "l": 1385,\n            "o": 1387,\n            "ts": "2025-09-19T00:00:00",\n            "v": 211015.25733713\n          },\n          {\n            "c": 1387,\n            "h": 1391,\n            "l": 1384,\n            "o": 1386,\n            "ts": "2025-09-18T00:00:00",\n            "v": 88392.41845933\n          },\n          {\n            "c": 1386,\n            "h": 1395,\n            "l": 1385,\n            "o": 1386,\n            "ts": "2025-09-17T00:00:00",\n            "v": 78102.06074812\n          },\n          {\n            "c": 1386,\n            "h": 1395,\n            "l": 1384,\n            "o": 1394,\n            "ts": "2025-09-16T00:00:00",\n            "v": 65506.80675048\n          },\n          {\n            "c": 1392,\n            "h": 1394,\n            "l": 1384,\n            "o": 1387,\n            "ts": "2025-09-15T00:00:00",\n            "v": 161052.01089911\n          },\n          {\n            "c": 1390,\n            "h": 1390,\n            "l": 1380,\n            "o": 1383,\n            "ts": "2025-09-14T00:00:00",\n            "v": 231784.55317017\n          },\n          {\n            "c": 1383,\n            "h": 1392,\n            "l": 1378,\n            "o": 1387,\n            "ts": "2025-09-13T00:00:00",\n            "v": 159586.82124678\n          },\n          {\n            "c": 1390,\n            "h": 1393,\n            "l": 1385,\n            "o": 1388,\n            "ts": "2025-09-12T00:00:00",\n            "v": 114380.68763938\n          },\n          {\n            "c": 1388,\n            "h": 1392,\n            "l": 1387,\n            "o": 1388,\n            "ts": "2025-09-11T00:00:00",\n            "v": 120499.40817225\n          },\n          {\n            "c": 1388,\n            "h": 1394,\n            "l": 1386,\n            "o": 1393,\n            "ts": "2025-09-10T00:00:00",\n            "v": 137799.9489241\n          },\n          {\n            "c": 1389,\n            "h": 1394,\n            "l": 1384,\n            "o": 1391,\n            "ts": "2025-09-09T00:00:00",\n            "v": 204795.29721816\n          },\n          {\n            "c": 1391,\n            "h": 1396,\n            "l": 1387,\n            "o": 1395,\n            "ts": "2025-09-08T00:00:00",\n            "v": 171014.34352667\n          },\n          {\n            "c": 1395,\n            "h": 1399,\n            "l": 1391,\n            "o": 1397,\n            "ts": "2025-09-07T00:00:00",\n            "v": 140308.72243841\n          },\n          {\n            "c": 1398,\n            "h": 1404,\n            "l": 1394,\n            "o": 1394,\n            "ts": "2025-09-06T00:00:00",\n            "v": 190087.19547056\n          },\n          {\n            "c": 1400,\n            "h": 1402,\n            "l": 1388,\n            "o": 1402,\n            "ts": "2025-09-05T00:00:00",\n            "v": 458737.58950775\n          },\n          {\n            "c": 1402,\n            "h": 1403,\n            "l": 1383,\n            "o": 1383,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1216025.95469107\n          },\n          {\n            "c": 1383,\n            "h": 1394,\n            "l": 1383,\n            "o": 1391,\n            "ts": "2025-09-03T00:00:00",\n            "v": 590515.89058075\n          },\n          {\n            "c": 1391,\n            "h": 1395,\n            "l": 1384,\n            "o": 1393,\n            "ts": "2025-09-02T00:00:00",\n            "v": 2951622.39910788\n          },\n          {\n            "c": 1393,\n            "h": 1398,\n            "l": 1252,\n            "o": 1252,\n            "ts": "2025-09-01T00:00:00",\n            "v": 42685406.11849479\n          }\n        ],\n        "h1": [\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-11-01T02:00:00",\n            "v": 2977.7406352\n          },\n          {\n            "c": 1496,\n            "h": 1498,\n            "l": 1495,\n            "o": 1495,\n            "ts": "2025-11-01T01:00:00",\n            "v": 19433.65358665\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17483.64918539\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1494,\n            "o": 1499,\n            "ts": "2025-10-31T23:00:00",\n            "v": 20126.10678055\n          },\n          {\n            "c": 1498,\n            "h": 1500,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-31T22:00:00",\n            "v": 10225.51360312\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1384.03629082\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1493,\n            "o": 1494,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2989.3490854\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1494,\n            "o": 1498,\n            "ts": "2025-10-31T19:00:00",\n            "v": 8445.44011132\n          },\n          {\n            "c": 1498,\n            "h": 1501,\n            "l": 1498,\n            "o": 1501,\n            "ts": "2025-10-31T18:00:00",\n            "v": 686.41630241\n          },\n          {\n            "c": 1498,\n            "h": 1501,\n            "l": 1498,\n            "o": 1498,\n            "ts": "2025-10-31T17:00:00",\n            "v": 6452.4951162\n          },\n          {\n            "c": 1499,\n            "h": 1499,\n            "l": 1494,\n            "o": 1496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 14301.86461155\n          },\n          {\n            "c": 1494,\n            "h": 1496,\n            "l": 1493,\n            "o": 1493,\n            "ts": "2025-10-31T15:00:00",\n            "v": 4076.81890175\n          },\n          {\n            "c": 1493,\n            "h": 1497,\n            "l": 1493,\n            "o": 1497,\n            "ts": "2025-10-31T14:00:00",\n            "v": 13178.89272996\n          },\n          {\n            "c": 1498,\n            "h": 1498,\n            "l": 1493,\n            "o": 1496,\n            "ts": "2025-10-31T13:00:00",\n            "v": 23226.89886228\n          },\n          {\n            "c": 1497,\n            "h": 1497,\n            "l": 1492,\n            "o": 1496,\n            "ts": "2025-10-31T12:00:00",\n            "v": 24617.92565504\n          },\n          {\n            "c": 1496,\n            "h": 1497,\n            "l": 1493,\n            "o": 1497,\n            "ts": "2025-10-31T11:00:00",\n            "v": 13536.39649372\n          },\n          {\n            "c": 1494,\n            "h": 1499,\n            "l": 1494,\n            "o": 1498,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6917.85993206\n          },\n          {\n            "c": 1498,\n            "h": 1499,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-31T09:00:00",\n            "v": 11847.15875315\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1494,\n            "o": 1494,\n            "ts": "2025-10-31T08:00:00",\n            "v": 35043.61932429\n          },\n          {\n            "c": 1494,\n            "h": 1498,\n            "l": 1494,\n            "o": 1495,\n            "ts": "2025-10-31T07:00:00",\n            "v": 25974.70965023\n          },\n          {\n            "c": 1495,\n            "h": 1502,\n            "l": 1493,\n            "o": 1499,\n            "ts": "2025-10-31T06:00:00",\n            "v": 30281.25647828\n          },\n          {\n            "c": 1499,\n            "h": 1502,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-31T05:00:00",\n            "v": 20112.41401914\n          },\n          {\n            "c": 1498,\n            "h": 1505,\n            "l": 1498,\n            "o": 1502,\n            "ts": "2025-10-31T04:00:00",\n            "v": 56203.73692986\n          },\n          {\n            "c": 1503,\n            "h": 1506,\n            "l": 1503,\n            "o": 1504,\n            "ts": "2025-10-31T03:00:00",\n            "v": 17864.95842003\n          },\n          {\n            "c": 1503,\n            "h": 1508,\n            "l": 1503,\n            "o": 1505,\n            "ts": "2025-10-31T02:00:00",\n            "v": 19287.27230964\n          },\n          {\n            "c": 1505,\n            "h": 1510,\n            "l": 1504,\n            "o": 1506,\n            "ts": "2025-10-31T01:00:00",\n            "v": 33911.58055748\n          },\n          {\n            "c": 1506,\n            "h": 1516,\n            "l": 1506,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 114938.0992941\n          },\n          {\n            "c": 1512,\n            "h": 1523,\n            "l": 1511,\n            "o": 1520,\n            "ts": "2025-10-30T23:00:00",\n            "v": 160880.34585497\n          },\n          {\n            "c": 1519,\n            "h": 1522,\n            "l": 1513,\n            "o": 1515,\n            "ts": "2025-10-30T22:00:00",\n            "v": 88737.17570716\n          },\n          {\n            "c": 1515,\n            "h": 1519,\n            "l": 1507,\n            "o": 1516,\n            "ts": "2025-10-30T21:00:00",\n            "v": 72928.09658546\n          },\n          {\n            "c": 1516,\n            "h": 1522,\n            "l": 1512,\n            "o": 1521,\n            "ts": "2025-10-30T20:00:00",\n            "v": 98212.67984838\n          },\n          {\n            "c": 1520,\n            "h": 1520,\n            "l": 1510,\n            "o": 1518,\n            "ts": "2025-10-30T19:00:00",\n            "v": 59165.32235272\n          },\n          {\n            "c": 1518,\n            "h": 1519,\n            "l": 1510,\n            "o": 1515,\n            "ts": "2025-10-30T18:00:00",\n            "v": 22534.76933868\n          },\n          {\n            "c": 1515,\n            "h": 1520,\n            "l": 1507,\n            "o": 1508,\n            "ts": "2025-10-30T17:00:00",\n            "v": 384199.58390515\n          },\n          {\n            "c": 1508,\n            "h": 1510,\n            "l": 1503,\n            "o": 1510,\n            "ts": "2025-10-30T16:00:00",\n            "v": 99582.91581813\n          },\n          {\n            "c": 1510,\n            "h": 1510,\n            "l": 1505,\n            "o": 1509,\n            "ts": "2025-10-30T15:00:00",\n            "v": 146192.35310275\n          },\n          {\n            "c": 1508,\n            "h": 1513,\n            "l": 1503,\n            "o": 1510,\n            "ts": "2025-10-30T14:00:00",\n            "v": 139940.483384\n          },\n          {\n            "c": 1510,\n            "h": 1510,\n            "l": 1498,\n            "o": 1505,\n            "ts": "2025-10-30T13:00:00",\n            "v": 263753.535592\n          },\n          {\n            "c": 1504,\n            "h": 1509,\n            "l": 1491,\n            "o": 1495,\n            "ts": "2025-10-30T12:00:00",\n            "v": 434205.39983453\n          },\n          {\n            "c": 1496,\n            "h": 1496,\n            "l": 1491,\n            "o": 1496,\n            "ts": "2025-10-30T11:00:00",\n            "v": 29566.01296296\n          },\n          {\n            "c": 1493,\n            "h": 1496,\n            "l": 1490,\n            "o": 1493,\n            "ts": "2025-10-30T10:00:00",\n            "v": 30906.65372627\n          },\n          {\n            "c": 1494,\n            "h": 1495,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-30T09:00:00",\n            "v": 10840.63334609\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1486,\n            "o": 1486,\n            "ts": "2025-10-30T08:00:00",\n            "v": 14621.01547385\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1483,\n            "o": 1491,\n            "ts": "2025-10-30T07:00:00",\n            "v": 50210.78265334\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1488,\n            "o": 1490,\n            "ts": "2025-10-30T06:00:00",\n            "v": 50823.76861103\n          },\n          {\n            "c": 1493,\n            "h": 1500,\n            "l": 1489,\n            "o": 1500,\n            "ts": "2025-10-30T05:00:00",\n            "v": 177905.38054441\n          },\n          {\n            "c": 1501,\n            "h": 1517,\n            "l": 1493,\n            "o": 1494,\n            "ts": "2025-10-30T04:00:00",\n            "v": 595458.54161033\n          },\n          {\n            "c": 1494,\n            "h": 1494,\n            "l": 1490,\n            "o": 1490,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2943.83260643\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1491,\n            "o": 1492,\n            "ts": "2025-10-30T02:00:00",\n            "v": 17256.43254576\n          },\n          {\n            "c": 1492,\n            "h": 1497,\n            "l": 1491,\n            "o": 1494,\n            "ts": "2025-10-30T01:00:00",\n            "v": 3973.56589173\n          },\n          {\n            "c": 1494,\n            "h": 1497,\n            "l": 1490,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 50721.84806203\n          },\n          {\n            "c": 1494,\n            "h": 1496,\n            "l": 1485,\n            "o": 1487,\n            "ts": "2025-10-29T23:00:00",\n            "v": 40126.86315332\n          },\n          {\n            "c": 1489,\n            "h": 1491,\n            "l": 1485,\n            "o": 1489,\n            "ts": "2025-10-29T22:00:00",\n            "v": 52164.10310016\n          },\n          {\n            "c": 1489,\n            "h": 1493,\n            "l": 1483,\n            "o": 1491,\n            "ts": "2025-10-29T21:00:00",\n            "v": 74903.61058698\n          },\n          {\n            "c": 1492,\n            "h": 1498,\n            "l": 1492,\n            "o": 1498,\n            "ts": "2025-10-29T20:00:00",\n            "v": 6058.72376968\n          },\n          {\n            "c": 1498,\n            "h": 1499,\n            "l": 1491,\n            "o": 1491,\n            "ts": "2025-10-29T19:00:00",\n            "v": 5854.94758586\n          },\n          {\n            "c": 1493,\n            "h": 1516,\n            "l": 1486,\n            "o": 1486,\n            "ts": "2025-10-29T18:00:00",\n            "v": 208842.36954063\n          },\n          {\n            "c": 1484,\n            "h": 1487,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-29T17:00:00",\n            "v": 6314.74148121\n          },\n          {\n            "c": 1487,\n            "h": 1492,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-29T16:00:00",\n            "v": 18244.24076554\n          },\n          {\n            "c": 1489,\n            "h": 1489,\n            "l": 1480,\n            "o": 1480,\n            "ts": "2025-10-29T15:00:00",\n            "v": 56285.71023328\n          },\n          {\n            "c": 1481,\n            "h": 1485,\n            "l": 1480,\n            "o": 1480,\n            "ts": "2025-10-29T14:00:00",\n            "v": 30237.80724729\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1479,\n            "o": 1482,\n            "ts": "2025-10-29T13:00:00",\n            "v": 6703.56338452\n          },\n          {\n            "c": 1480,\n            "h": 1485,\n            "l": 1479,\n            "o": 1485,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6416.8615153\n          },\n          {\n            "c": 1482,\n            "h": 1486,\n            "l": 1479,\n            "o": 1481,\n            "ts": "2025-10-29T11:00:00",\n            "v": 6942.44875979\n          },\n          {\n            "c": 1479,\n            "h": 1487,\n            "l": 1479,\n            "o": 1487,\n            "ts": "2025-10-29T10:00:00",\n            "v": 25882.21863911\n          },\n          {\n            "c": 1487,\n            "h": 1489,\n            "l": 1482,\n            "o": 1482,\n            "ts": "2025-10-29T09:00:00",\n            "v": 14322.20290545\n          },\n          {\n            "c": 1483,\n            "h": 1486,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-29T08:00:00",\n            "v": 26149.68624727\n          },\n          {\n            "c": 1480,\n            "h": 1487,\n            "l": 1480,\n            "o": 1483,\n            "ts": "2025-10-29T07:00:00",\n            "v": 18788.94968298\n          },\n          {\n            "c": 1483,\n            "h": 1488,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-29T06:00:00",\n            "v": 6889.64541669\n          },\n          {\n            "c": 1486,\n            "h": 1489,\n            "l": 1486,\n            "o": 1486,\n            "ts": "2025-10-29T05:00:00",\n            "v": 7557.27662437\n          },\n          {\n            "c": 1486,\n            "h": 1491,\n            "l": 1486,\n            "o": 1489,\n            "ts": "2025-10-29T04:00:00",\n            "v": 9820.28355178\n          },\n          {\n            "c": 1488,\n            "h": 1492,\n            "l": 1488,\n            "o": 1490,\n            "ts": "2025-10-29T03:00:00",\n            "v": 18851.89090338\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-29T02:00:00",\n            "v": 10312.01116405\n          },\n          {\n            "c": 1488,\n            "h": 1492,\n            "l": 1488,\n            "o": 1490,\n            "ts": "2025-10-29T01:00:00",\n            "v": 13325.42401078\n          },\n          {\n            "c": 1492,\n            "h": 1492,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-29T00:00:00",\n            "v": 17640.36603764\n          },\n          {\n            "c": 1488,\n            "h": 1491,\n            "l": 1486,\n            "o": 1489,\n            "ts": "2025-10-28T23:00:00",\n            "v": 34396.17047908\n          },\n          {\n            "c": 1490,\n            "h": 1499,\n            "l": 1487,\n            "o": 1498,\n            "ts": "2025-10-28T22:00:00",\n            "v": 58555.11210509\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-28T21:00:00",\n            "v": 47021.05577604\n          },\n          {\n            "c": 1493,\n            "h": 1493,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-10-28T20:00:00",\n            "v": 94628.42092922\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1479,\n            "o": 1479,\n            "ts": "2025-10-28T19:00:00",\n            "v": 9436.52351837\n          },\n          {\n            "c": 1475,\n            "h": 1479,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1016.59879145\n          },\n          {\n            "c": 1477,\n            "h": 1481,\n            "l": 1477,\n            "o": 1477,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2444.82593645\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3861.51651358\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-28T15:00:00",\n            "v": 3556.72520058\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1473,\n            "o": 1476,\n            "ts": "2025-10-28T14:00:00",\n            "v": 45489.38940449\n          },\n          {\n            "c": 1478,\n            "h": 1481,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-28T13:00:00",\n            "v": 16446.93456222\n          },\n          {\n            "c": 1478,\n            "h": 1490,\n            "l": 1475,\n            "o": 1480,\n            "ts": "2025-10-28T12:00:00",\n            "v": 32924.49275009\n          },\n          {\n            "c": 1480,\n            "h": 1490,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-28T11:00:00",\n            "v": 14829.17073653\n          },\n          {\n            "c": 1478,\n            "h": 1478,\n            "l": 1476,\n            "o": 1476,\n            "ts": "2025-10-28T10:00:00",\n            "v": 7871.31891121\n          },\n          {\n            "c": 1477,\n            "h": 1478,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-28T09:00:00",\n            "v": 24127.58258376\n          },\n          {\n            "c": 1478,\n            "h": 1488,\n            "l": 1478,\n            "o": 1478,\n            "ts": "2025-10-28T08:00:00",\n            "v": 32429.75987275\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-28T07:00:00",\n            "v": 56261.86717247\n          },\n          {\n            "c": 1478,\n            "h": 1482,\n            "l": 1472,\n            "o": 1479,\n            "ts": "2025-10-28T06:00:00",\n            "v": 21105.61098039\n          },\n          {\n            "c": 1479,\n            "h": 1484,\n            "l": 1474,\n            "o": 1480,\n            "ts": "2025-10-28T05:00:00",\n            "v": 28238.18766077\n          },\n          {\n            "c": 1480,\n            "h": 1485,\n            "l": 1480,\n            "o": 1485,\n            "ts": "2025-10-28T04:00:00",\n            "v": 11384.13365717\n          },\n          {\n            "c": 1485,\n            "h": 1486,\n            "l": 1482,\n            "o": 1484,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4898.71307638\n          },\n          {\n            "c": 1487,\n            "h": 1487,\n            "l": 1480,\n            "o": 1483,\n            "ts": "2025-10-28T02:00:00",\n            "v": 30504.07506161\n          },\n          {\n            "c": 1483,\n            "h": 1483,\n            "l": 1477,\n            "o": 1481,\n            "ts": "2025-10-28T01:00:00",\n            "v": 45908.33815806\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1475,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 79992.90316043\n          },\n          {\n            "c": 1481,\n            "h": 1488,\n            "l": 1477,\n            "o": 1486,\n            "ts": "2025-10-27T23:00:00",\n            "v": 51576.28741208\n          },\n          {\n            "c": 1488,\n            "h": 1488,\n            "l": 1478,\n            "o": 1480,\n            "ts": "2025-10-27T22:00:00",\n            "v": 50828.98959281\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1480,\n            "o": 1480,\n            "ts": "2025-10-27T21:00:00",\n            "v": 6153.55782862\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6931.85212665\n          },\n          {\n            "c": 1476,\n            "h": 1476,\n            "l": 1473,\n            "o": 1473,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1462.956885\n          },\n          {\n            "c": 1472,\n            "h": 1476,\n            "l": 1472,\n            "o": 1474,\n            "ts": "2025-10-27T18:00:00",\n            "v": 29103.97654136\n          },\n          {\n            "c": 1474,\n            "h": 1477,\n            "l": 1473,\n            "o": 1473,\n            "ts": "2025-10-27T17:00:00",\n            "v": 7399.16614194\n          },\n          {\n            "c": 1474,\n            "h": 1479,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T16:00:00",\n            "v": 26440.26887863\n          },\n          {\n            "c": 1477,\n            "h": 1482,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-27T15:00:00",\n            "v": 20573.00959279\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1476,\n            "o": 1476,\n            "ts": "2025-10-27T14:00:00",\n            "v": 23691.94126881\n          },\n          {\n            "c": 1476,\n            "h": 1483,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-27T13:00:00",\n            "v": 33567.34232309\n          },\n          {\n            "c": 1478,\n            "h": 1484,\n            "l": 1475,\n            "o": 1481,\n            "ts": "2025-10-27T12:00:00",\n            "v": 43860.63708532\n          },\n          {\n            "c": 1478,\n            "h": 1491,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-27T11:00:00",\n            "v": 83217.74138567\n          },\n          {\n            "c": 1480,\n            "h": 1482,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-27T10:00:00",\n            "v": 48268.57593323\n          },\n          {\n            "c": 1476,\n            "h": 1481,\n            "l": 1474,\n            "o": 1479,\n            "ts": "2025-10-27T09:00:00",\n            "v": 82974.6506023\n          },\n          {\n            "c": 1479,\n            "h": 1480,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-27T08:00:00",\n            "v": 46275.97623992\n          },\n          {\n            "c": 1478,\n            "h": 1478,\n            "l": 1473,\n            "o": 1474,\n            "ts": "2025-10-27T07:00:00",\n            "v": 29128.69458441\n          },\n          {\n            "c": 1475,\n            "h": 1478,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T06:00:00",\n            "v": 32779.28695092\n          },\n          {\n            "c": 1477,\n            "h": 1480,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-27T05:00:00",\n            "v": 13531.3722129\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1478,\n            "o": 1478,\n            "ts": "2025-10-27T04:00:00",\n            "v": 25802.9863398\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-27T03:00:00",\n            "v": 28661.17759314\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7321.71336116\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1478,\n            "o": 1478,\n            "ts": "2025-10-27T01:00:00",\n            "v": 23978.66657991\n          },\n          {\n            "c": 1478,\n            "h": 1484,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 115782.77135193\n          },\n          {\n            "c": 1479,\n            "h": 1482,\n            "l": 1474,\n            "o": 1478,\n            "ts": "2025-10-26T23:00:00",\n            "v": 22758.57586113\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1473,\n            "o": 1481,\n            "ts": "2025-10-26T22:00:00",\n            "v": 128809.62409092\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1481,\n            "o": 1485,\n            "ts": "2025-10-26T21:00:00",\n            "v": 8931.45284792\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1481,\n            "o": 1482,\n            "ts": "2025-10-26T20:00:00",\n            "v": 12469.1574941\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1485,\n            "o": 1485,\n            "ts": "2025-10-26T19:00:00",\n            "v": 129.62154882\n          },\n          {\n            "c": 1481,\n            "h": 1486,\n            "l": 1481,\n            "o": 1485,\n            "ts": "2025-10-26T18:00:00",\n            "v": 6861.11037813\n          },\n          {\n            "c": 1485,\n            "h": 1487,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-26T17:00:00",\n            "v": 4905.18248216\n          },\n          {\n            "c": 1486,\n            "h": 1488,\n            "l": 1482,\n            "o": 1482,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6777.76328111\n          },\n          {\n            "c": 1482,\n            "h": 1486,\n            "l": 1482,\n            "o": 1486,\n            "ts": "2025-10-26T15:00:00",\n            "v": 12215.81496919\n          },\n          {\n            "c": 1483,\n            "h": 1489,\n            "l": 1483,\n            "o": 1486,\n            "ts": "2025-10-26T14:00:00",\n            "v": 48687.51391747\n          },\n          {\n            "c": 1486,\n            "h": 1489,\n            "l": 1483,\n            "o": 1483,\n            "ts": "2025-10-26T13:00:00",\n            "v": 26983.44406911\n          },\n          {\n            "c": 1486,\n            "h": 1492,\n            "l": 1483,\n            "o": 1487,\n            "ts": "2025-10-26T12:00:00",\n            "v": 91874.21360178\n          },\n          {\n            "c": 1490,\n            "h": 1490,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-26T11:00:00",\n            "v": 19223.21845253\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-26T10:00:00",\n            "v": 32758.26373209\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1486,\n            "o": 1491,\n            "ts": "2025-10-26T09:00:00",\n            "v": 9636.23122828\n          },\n          {\n            "c": 1491,\n            "h": 1491,\n            "l": 1487,\n            "o": 1491,\n            "ts": "2025-10-26T08:00:00",\n            "v": 3737.30984022\n          },\n          {\n            "c": 1491,\n            "h": 1491,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1840.79055391\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1487,\n            "o": 1490,\n            "ts": "2025-10-26T06:00:00",\n            "v": 21299.6846747\n          },\n          {\n            "c": 1490,\n            "h": 1495,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2837.99310338\n          },\n          {\n            "c": 1495,\n            "h": 1495,\n            "l": 1488,\n            "o": 1490,\n            "ts": "2025-10-26T04:00:00",\n            "v": 6433.75957028\n          },\n          {\n            "c": 1490,\n            "h": 1497,\n            "l": 1490,\n            "o": 1493,\n            "ts": "2025-10-26T03:00:00",\n            "v": 22271.1212409\n          },\n          {\n            "c": 1493,\n            "h": 1500,\n            "l": 1491,\n            "o": 1492,\n            "ts": "2025-10-26T02:00:00",\n            "v": 11410.4648582\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-26T01:00:00",\n            "v": 33179.81381942\n          },\n          {\n            "c": 1488,\n            "h": 1491,\n            "l": 1486,\n            "o": 1487,\n            "ts": "2025-10-26T00:00:00",\n            "v": 60833.14413339\n          },\n          {\n            "c": 1488,\n            "h": 1489,\n            "l": 1487,\n            "o": 1487,\n            "ts": "2025-10-25T23:00:00",\n            "v": 12374.40736865\n          },\n          {\n            "c": 1487,\n            "h": 1488,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2473.71831397\n          },\n          {\n            "c": 1488,\n            "h": 1491,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-25T15:00:00",\n            "v": 20188.49614925\n          }\n        ],\n        "h4": [\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39895.04340724\n          },\n          {\n            "c": 1495,\n            "h": 1500,\n            "l": 1493,\n            "o": 1494,\n            "ts": "2025-10-31T20:00:00",\n            "v": 34725.00575989\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1494,\n            "o": 1496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 29886.21614148\n          },\n          {\n            "c": 1494,\n            "h": 1498,\n            "l": 1492,\n            "o": 1496,\n            "ts": "2025-10-31T12:00:00",\n            "v": 65100.53614903\n          },\n          {\n            "c": 1496,\n            "h": 1500,\n            "l": 1493,\n            "o": 1494,\n            "ts": "2025-10-31T08:00:00",\n            "v": 67345.03450322\n          },\n          {\n            "c": 1494,\n            "h": 1505,\n            "l": 1493,\n            "o": 1502,\n            "ts": "2025-10-31T04:00:00",\n            "v": 132572.11707751\n          },\n          {\n            "c": 1503,\n            "h": 1516,\n            "l": 1503,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 186001.91058125\n          },\n          {\n            "c": 1512,\n            "h": 1523,\n            "l": 1507,\n            "o": 1521,\n            "ts": "2025-10-30T20:00:00",\n            "v": 420758.29799597\n          },\n          {\n            "c": 1520,\n            "h": 1520,\n            "l": 1503,\n            "o": 1510,\n            "ts": "2025-10-30T16:00:00",\n            "v": 565482.59141468\n          },\n          {\n            "c": 1510,\n            "h": 1513,\n            "l": 1491,\n            "o": 1495,\n            "ts": "2025-10-30T12:00:00",\n            "v": 984091.77191328\n          },\n          {\n            "c": 1496,\n            "h": 1496,\n            "l": 1486,\n            "o": 1486,\n            "ts": "2025-10-30T08:00:00",\n            "v": 85934.31550917\n          },\n          {\n            "c": 1490,\n            "h": 1517,\n            "l": 1483,\n            "o": 1494,\n            "ts": "2025-10-30T04:00:00",\n            "v": 874398.47341911\n          },\n          {\n            "c": 1494,\n            "h": 1497,\n            "l": 1490,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 74895.67910595\n          },\n          {\n            "c": 1494,\n            "h": 1498,\n            "l": 1483,\n            "o": 1498,\n            "ts": "2025-10-29T20:00:00",\n            "v": 173253.30061014\n          },\n          {\n            "c": 1498,\n            "h": 1516,\n            "l": 1481,\n            "o": 1489,\n            "ts": "2025-10-29T16:00:00",\n            "v": 239256.29937324\n          },\n          {\n            "c": 1489,\n            "h": 1489,\n            "l": 1479,\n            "o": 1485,\n            "ts": "2025-10-29T12:00:00",\n            "v": 99643.94238039\n          },\n          {\n            "c": 1482,\n            "h": 1489,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-29T08:00:00",\n            "v": 73296.55655162\n          },\n          {\n            "c": 1480,\n            "h": 1491,\n            "l": 1480,\n            "o": 1489,\n            "ts": "2025-10-29T04:00:00",\n            "v": 43056.15527582\n          },\n          {\n            "c": 1488,\n            "h": 1492,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-29T00:00:00",\n            "v": 60129.69211585\n          },\n          {\n            "c": 1488,\n            "h": 1499,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-10-28T20:00:00",\n            "v": 234600.75928943\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1475,\n            "o": 1480,\n            "ts": "2025-10-28T16:00:00",\n            "v": 16759.46475985\n          },\n          {\n            "c": 1480,\n            "h": 1490,\n            "l": 1473,\n            "o": 1480,\n            "ts": "2025-10-28T12:00:00",\n            "v": 98417.54191738\n          },\n          {\n            "c": 1480,\n            "h": 1490,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-28T08:00:00",\n            "v": 79257.83210425\n          },\n          {\n            "c": 1478,\n            "h": 1485,\n            "l": 1472,\n            "o": 1485,\n            "ts": "2025-10-28T04:00:00",\n            "v": 116989.7994708\n          },\n          {\n            "c": 1485,\n            "h": 1487,\n            "l": 1475,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 161304.02945648\n          },\n          {\n            "c": 1481,\n            "h": 1488,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T20:00:00",\n            "v": 115490.68696016\n          },\n          {\n            "c": 1476,\n            "h": 1479,\n            "l": 1472,\n            "o": 1476,\n            "ts": "2025-10-27T16:00:00",\n            "v": 64406.36844693\n          },\n          {\n            "c": 1477,\n            "h": 1484,\n            "l": 1475,\n            "o": 1481,\n            "ts": "2025-10-27T12:00:00",\n            "v": 121692.93027001\n          },\n          {\n            "c": 1478,\n            "h": 1491,\n            "l": 1474,\n            "o": 1478,\n            "ts": "2025-10-27T08:00:00",\n            "v": 260736.94416112\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1473,\n            "o": 1478,\n            "ts": "2025-10-27T04:00:00",\n            "v": 101242.34008803\n          },\n          {\n            "c": 1479,\n            "h": 1484,\n            "l": 1476,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 175744.32888614\n          },\n          {\n            "c": 1479,\n            "h": 1485,\n            "l": 1473,\n            "o": 1482,\n            "ts": "2025-10-26T20:00:00",\n            "v": 172968.81029407\n          },\n          {\n            "c": 1485,\n            "h": 1488,\n            "l": 1481,\n            "o": 1482,\n            "ts": "2025-10-26T16:00:00",\n            "v": 18673.67769022\n          },\n          {\n            "c": 1482,\n            "h": 1492,\n            "l": 1482,\n            "o": 1487,\n            "ts": "2025-10-26T12:00:00",\n            "v": 179760.98655755\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1486,\n            "o": 1491,\n            "ts": "2025-10-26T08:00:00",\n            "v": 65355.02325312\n          },\n          {\n            "c": 1491,\n            "h": 1495,\n            "l": 1487,\n            "o": 1490,\n            "ts": "2025-10-26T04:00:00",\n            "v": 32412.22790227\n          },\n          {\n            "c": 1490,\n            "h": 1500,\n            "l": 1486,\n            "o": 1487,\n            "ts": "2025-10-26T00:00:00",\n            "v": 127694.54405191\n          },\n          {\n            "c": 1488,\n            "h": 1489,\n            "l": 1487,\n            "o": 1487,\n            "ts": "2025-10-25T20:00:00",\n            "v": 12374.40736865\n          },\n          {\n            "c": 1487,\n            "h": 1488,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2473.71831397\n          },\n          {\n            "c": 1488,\n            "h": 1493,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-25T12:00:00",\n            "v": 45029.79632519\n          },\n          {\n            "c": 1489,\n            "h": 1495,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-25T08:00:00",\n            "v": 42893.7597616\n          },\n          {\n            "c": 1489,\n            "h": 1496,\n            "l": 1488,\n            "o": 1496,\n            "ts": "2025-10-25T04:00:00",\n            "v": 31766.75354028\n          },\n          {\n            "c": 1493,\n            "h": 1497,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-25T00:00:00",\n            "v": 173836.19410401\n          },\n          {\n            "c": 1492,\n            "h": 1500,\n            "l": 1491,\n            "o": 1494,\n            "ts": "2025-10-24T20:00:00",\n            "v": 48269.75242871\n          },\n          {\n            "c": 1494,\n            "h": 1500,\n            "l": 1494,\n            "o": 1500,\n            "ts": "2025-10-24T16:00:00",\n            "v": 25393.9424492\n          },\n          {\n            "c": 1499,\n            "h": 1501,\n            "l": 1493,\n            "o": 1496,\n            "ts": "2025-10-24T12:00:00",\n            "v": 233414.93856051\n          },\n          {\n            "c": 1497,\n            "h": 1501,\n            "l": 1494,\n            "o": 1500,\n            "ts": "2025-10-24T08:00:00",\n            "v": 96149.92151107\n          },\n          {\n            "c": 1500,\n            "h": 1505,\n            "l": 1493,\n            "o": 1505,\n            "ts": "2025-10-24T04:00:00",\n            "v": 194696.07530662\n          },\n          {\n            "c": 1505,\n            "h": 1509,\n            "l": 1500,\n            "o": 1504,\n            "ts": "2025-10-24T00:00:00",\n            "v": 208078.64170564\n          },\n          {\n            "c": 1506,\n            "h": 1506,\n            "l": 1501,\n            "o": 1501,\n            "ts": "2025-10-23T20:00:00",\n            "v": 44716.39123121\n          },\n          {\n            "c": 1501,\n            "h": 1506,\n            "l": 1496,\n            "o": 1501,\n            "ts": "2025-10-23T16:00:00",\n            "v": 102688.10008943\n          },\n          {\n            "c": 1501,\n            "h": 1509,\n            "l": 1501,\n            "o": 1508,\n            "ts": "2025-10-23T12:00:00",\n            "v": 85829.96150164\n          },\n          {\n            "c": 1507,\n            "h": 1508,\n            "l": 1502,\n            "o": 1506,\n            "ts": "2025-10-23T08:00:00",\n            "v": 59745.00860632\n          },\n          {\n            "c": 1506,\n            "h": 1511,\n            "l": 1501,\n            "o": 1509,\n            "ts": "2025-10-23T04:00:00",\n            "v": 116526.15029122\n          },\n          {\n            "c": 1508,\n            "h": 1516,\n            "l": 1508,\n            "o": 1513,\n            "ts": "2025-10-23T00:00:00",\n            "v": 134701.7786498\n          },\n          {\n            "c": 1516,\n            "h": 1527,\n            "l": 1509,\n            "o": 1515,\n            "ts": "2025-10-22T20:00:00",\n            "v": 399118.28422961\n          },\n          {\n            "c": 1515,\n            "h": 1515,\n            "l": 1505,\n            "o": 1508,\n            "ts": "2025-10-22T16:00:00",\n            "v": 42340.99921014\n          },\n          {\n            "c": 1506,\n            "h": 1514,\n            "l": 1504,\n            "o": 1511,\n            "ts": "2025-10-22T12:00:00",\n            "v": 173543.34787057\n          },\n          {\n            "c": 1509,\n            "h": 1516,\n            "l": 1504,\n            "o": 1505,\n            "ts": "2025-10-22T08:00:00",\n            "v": 157173.70386463\n          },\n          {\n            "c": 1508,\n            "h": 1511,\n            "l": 1500,\n            "o": 1505,\n            "ts": "2025-10-22T04:00:00",\n            "v": 166736.59498755\n          },\n          {\n            "c": 1507,\n            "h": 1512,\n            "l": 1502,\n            "o": 1506,\n            "ts": "2025-10-22T00:00:00",\n            "v": 396589.36536545\n          },\n          {\n            "c": 1502,\n            "h": 1507,\n            "l": 1482,\n            "o": 1487,\n            "ts": "2025-10-21T20:00:00",\n            "v": 209705.7177454\n          },\n          {\n            "c": 1484,\n            "h": 1492,\n            "l": 1483,\n            "o": 1487,\n            "ts": "2025-10-21T16:00:00",\n            "v": 116128.88509744\n          },\n          {\n            "c": 1488,\n            "h": 1509,\n            "l": 1486,\n            "o": 1505,\n            "ts": "2025-10-21T12:00:00",\n            "v": 561893.72866207\n          },\n          {\n            "c": 1505,\n            "h": 1512,\n            "l": 1501,\n            "o": 1506,\n            "ts": "2025-10-21T08:00:00",\n            "v": 388891.62749678\n          },\n          {\n            "c": 1506,\n            "h": 1516,\n            "l": 1491,\n            "o": 1502,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1260689.63493849\n          },\n          {\n            "c": 1502,\n            "h": 1507,\n            "l": 1494,\n            "o": 1496,\n            "ts": "2025-10-21T00:00:00",\n            "v": 232637.5972029\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1494,\n            "o": 1499,\n            "ts": "2025-10-20T20:00:00",\n            "v": 76685.70297688\n          },\n          {\n            "c": 1495,\n            "h": 1508,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-20T16:00:00",\n            "v": 173201.1488339\n          },\n          {\n            "c": 1499,\n            "h": 1501,\n            "l": 1494,\n            "o": 1497,\n            "ts": "2025-10-20T12:00:00",\n            "v": 58474.9620396\n          },\n          {\n            "c": 1497,\n            "h": 1502,\n            "l": 1495,\n            "o": 1500,\n            "ts": "2025-10-20T08:00:00",\n            "v": 292264.08108589\n          },\n          {\n            "c": 1500,\n            "h": 1513,\n            "l": 1498,\n            "o": 1510,\n            "ts": "2025-10-20T04:00:00",\n            "v": 352783.12623756\n          },\n          {\n            "c": 1511,\n            "h": 1522,\n            "l": 1509,\n            "o": 1515,\n            "ts": "2025-10-20T00:00:00",\n            "v": 371736.0038406\n          },\n          {\n            "c": 1515,\n            "h": 1519,\n            "l": 1512,\n            "o": 1517,\n            "ts": "2025-10-19T20:00:00",\n            "v": 113848.84721289\n          },\n          {\n            "c": 1514,\n            "h": 1519,\n            "l": 1510,\n            "o": 1512,\n            "ts": "2025-10-19T16:00:00",\n            "v": 75406.94898446\n          },\n          {\n            "c": 1515,\n            "h": 1520,\n            "l": 1510,\n            "o": 1517,\n            "ts": "2025-10-19T12:00:00",\n            "v": 199694.32092592\n          },\n          {\n            "c": 1517,\n            "h": 1526,\n            "l": 1514,\n            "o": 1522,\n            "ts": "2025-10-19T08:00:00",\n            "v": 301962.4454861\n          },\n          {\n            "c": 1522,\n            "h": 1525,\n            "l": 1519,\n            "o": 1523,\n            "ts": "2025-10-19T04:00:00",\n            "v": 100264.78264043\n          },\n          {\n            "c": 1523,\n            "h": 1528,\n            "l": 1523,\n            "o": 1525,\n            "ts": "2025-10-19T00:00:00",\n            "v": 125121.61053645\n          },\n          {\n            "c": 1525,\n            "h": 1528,\n            "l": 1523,\n            "o": 1525,\n            "ts": "2025-10-18T20:00:00",\n            "v": 81981.13937687\n          },\n          {\n            "c": 1524,\n            "h": 1537,\n            "l": 1524,\n            "o": 1529,\n            "ts": "2025-10-18T16:00:00",\n            "v": 57713.78896116\n          },\n          {\n            "c": 1529,\n            "h": 1532,\n            "l": 1525,\n            "o": 1526,\n            "ts": "2025-10-18T12:00:00",\n            "v": 142895.19134963\n          },\n          {\n            "c": 1526,\n            "h": 1531,\n            "l": 1525,\n            "o": 1526,\n            "ts": "2025-10-18T08:00:00",\n            "v": 93561.87661277\n          },\n          {\n            "c": 1529,\n            "h": 1535,\n            "l": 1522,\n            "o": 1532,\n            "ts": "2025-10-18T04:00:00",\n            "v": 222293.91658402\n          },\n          {\n            "c": 1532,\n            "h": 1541,\n            "l": 1529,\n            "o": 1537,\n            "ts": "2025-10-18T00:00:00",\n            "v": 430953.03624915\n          },\n          {\n            "c": 1537,\n            "h": 1540,\n            "l": 1527,\n            "o": 1534,\n            "ts": "2025-10-17T20:00:00",\n            "v": 488176.48742754\n          },\n          {\n            "c": 1534,\n            "h": 1538,\n            "l": 1525,\n            "o": 1531,\n            "ts": "2025-10-17T16:00:00",\n            "v": 218359.8778476\n          },\n          {\n            "c": 1533,\n            "h": 1541,\n            "l": 1528,\n            "o": 1534,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1230257.08197564\n          },\n          {\n            "c": 1533,\n            "h": 1542,\n            "l": 1522,\n            "o": 1526,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3150756.40636156\n          },\n          {\n            "c": 1527,\n            "h": 1538,\n            "l": 1515,\n            "o": 1519,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2346820.75041887\n          },\n          {\n            "c": 1519,\n            "h": 1532,\n            "l": 1514,\n            "o": 1525,\n            "ts": "2025-10-17T00:00:00",\n            "v": 814277.87945589\n          },\n          {\n            "c": 1525,\n            "h": 1540,\n            "l": 1521,\n            "o": 1534,\n            "ts": "2025-10-16T20:00:00",\n            "v": 941651.28021468\n          },\n          {\n            "c": 1534,\n            "h": 1536,\n            "l": 1519,\n            "o": 1534,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1344885.55974505\n          },\n          {\n            "c": 1535,\n            "h": 1535,\n            "l": 1508,\n            "o": 1512,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1360386.25365527\n          },\n          {\n            "c": 1513,\n            "h": 1543,\n            "l": 1510,\n            "o": 1516,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1764729.78740359\n          },\n          {\n            "c": 1516,\n            "h": 1524,\n            "l": 1509,\n            "o": 1521,\n            "ts": "2025-10-16T04:00:00",\n            "v": 808664.65612054\n          },\n          {\n            "c": 1521,\n            "h": 1526,\n            "l": 1516,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1445999.64394936\n          },\n          {\n            "c": 1521,\n            "h": 1535,\n            "l": 1514,\n            "o": 1521,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1210740.90006206\n          },\n          {\n            "c": 1521,\n            "h": 1528,\n            "l": 1515,\n            "o": 1519,\n            "ts": "2025-10-15T16:00:00",\n            "v": 551431.16272518\n          },\n          {\n            "c": 1519,\n            "h": 1526,\n            "l": 1504,\n            "o": 1507,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2341602.06262663\n          },\n          {\n            "c": 1507,\n            "h": 1511,\n            "l": 1490,\n            "o": 1499,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1707225.23228138\n          },\n          {\n            "c": 1499,\n            "h": 1514,\n            "l": 1499,\n            "o": 1512,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2194882.71024365\n          },\n          {\n            "c": 1512,\n            "h": 1515,\n            "l": 1501,\n            "o": 1505,\n            "ts": "2025-10-15T00:00:00",\n            "v": 2309745.13436355\n          },\n          {\n            "c": 1505,\n            "h": 1511,\n            "l": 1500,\n            "o": 1507,\n            "ts": "2025-10-14T20:00:00",\n            "v": 1206554.68546314\n          },\n          {\n            "c": 1507,\n            "h": 1517,\n            "l": 1503,\n            "o": 1512,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1768743.21656629\n          },\n          {\n            "c": 1511,\n            "h": 1537,\n            "l": 1510,\n            "o": 1520,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6702690.20536371\n          },\n          {\n            "c": 1520,\n            "h": 1547,\n            "l": 1507,\n            "o": 1518,\n            "ts": "2025-10-14T08:00:00",\n            "v": 10180065.1813426\n          },\n          {\n            "c": 1517,\n            "h": 1784,\n            "l": 1492,\n            "o": 1496,\n            "ts": "2025-10-14T04:00:00",\n            "v": 19921099.8361446\n          },\n          {\n            "c": 1496,\n            "h": 1502,\n            "l": 1485,\n            "o": 1490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 966650.89864526\n          },\n          {\n            "c": 1492,\n            "h": 1497,\n            "l": 1480,\n            "o": 1487,\n            "ts": "2025-10-13T20:00:00",\n            "v": 449570.08467963\n          },\n          {\n            "c": 1487,\n            "h": 1505,\n            "l": 1479,\n            "o": 1503,\n            "ts": "2025-10-13T16:00:00",\n            "v": 796715.20241278\n          },\n          {\n            "c": 1503,\n            "h": 1509,\n            "l": 1497,\n            "o": 1501,\n            "ts": "2025-10-13T12:00:00",\n            "v": 682351.67959721\n          },\n          {\n            "c": 1499,\n            "h": 1523,\n            "l": 1493,\n            "o": 1503,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1359365.14340369\n          },\n          {\n            "c": 1500,\n            "h": 1512,\n            "l": 1493,\n            "o": 1509,\n            "ts": "2025-10-13T04:00:00",\n            "v": 694241.19398482\n          },\n          {\n            "c": 1508,\n            "h": 1525,\n            "l": 1502,\n            "o": 1512,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1350621.74655862\n          },\n          {\n            "c": 1512,\n            "h": 1516,\n            "l": 1498,\n            "o": 1505,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1143363.74543707\n          },\n          {\n            "c": 1505,\n            "h": 1522,\n            "l": 1493,\n            "o": 1520,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1608791.82136683\n          },\n          {\n            "c": 1520,\n            "h": 1533,\n            "l": 1515,\n            "o": 1529,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2180702.75109689\n          },\n          {\n            "c": 1527,\n            "h": 1532,\n            "l": 1524,\n            "o": 1527,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1006098.08779539\n          },\n          {\n            "c": 1530,\n            "h": 1543,\n            "l": 1525,\n            "o": 1530,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1284312.00504258\n          },\n          {\n            "c": 1530,\n            "h": 1544,\n            "l": 1521,\n            "o": 1538,\n            "ts": "2025-10-12T00:00:00",\n            "v": 4297330.79733216\n          },\n          {\n            "c": 1538,\n            "h": 1560,\n            "l": 1524,\n            "o": 1539,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3505406.43706579\n          },\n          {\n            "c": 1540,\n            "h": 1541,\n            "l": 1518,\n            "o": 1520,\n            "ts": "2025-10-11T16:00:00",\n            "v": 1404712.76119413\n          },\n          {\n            "c": 1523,\n            "h": 1534,\n            "l": 1514,\n            "o": 1521,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3782215.39301811\n          },\n          {\n            "c": 1522,\n            "h": 1531,\n            "l": 1512,\n            "o": 1528,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5310228.36025953\n          },\n          {\n            "c": 1529,\n            "h": 1585,\n            "l": 1515,\n            "o": 1534,\n            "ts": "2025-10-11T04:00:00",\n            "v": 7469205.93516512\n          },\n          {\n            "c": 1534,\n            "h": 2571,\n            "l": 1491,\n            "o": 1520,\n            "ts": "2025-10-11T00:00:00",\n            "v": 39626878.31856225\n          },\n          {\n            "c": 1522,\n            "h": 10000,\n            "l": 1476,\n            "o": 1490,\n            "ts": "2025-10-10T20:00:00",\n            "v": 32714146.77682575\n          },\n          {\n            "c": 1490,\n            "h": 1503,\n            "l": 1465,\n            "o": 1484,\n            "ts": "2025-10-10T16:00:00",\n            "v": 40965.93315865\n          },\n          {\n            "c": 1484,\n            "h": 1491,\n            "l": 1451,\n            "o": 1455,\n            "ts": "2025-10-10T12:00:00",\n            "v": 46515.72553371\n          },\n          {\n            "c": 1455,\n            "h": 1461,\n            "l": 1452,\n            "o": 1459,\n            "ts": "2025-10-10T08:00:00",\n            "v": 6082.38116915\n          },\n          {\n            "c": 1459,\n            "h": 1459,\n            "l": 1451,\n            "o": 1453,\n            "ts": "2025-10-10T04:00:00",\n            "v": 14005.61714061\n          },\n          {\n            "c": 1457,\n            "h": 1461,\n            "l": 1454,\n            "o": 1456,\n            "ts": "2025-10-10T00:00:00",\n            "v": 11892.87716108\n          },\n          {\n            "c": 1465,\n            "h": 1469,\n            "l": 1454,\n            "o": 1461,\n            "ts": "2025-10-09T20:00:00",\n            "v": 7901.9432252\n          },\n          {\n            "c": 1466,\n            "h": 1480,\n            "l": 1453,\n            "o": 1459,\n            "ts": "2025-10-09T16:00:00",\n            "v": 34925.09117948\n          },\n          {\n            "c": 1466,\n            "h": 1466,\n            "l": 1449,\n            "o": 1456,\n            "ts": "2025-10-09T12:00:00",\n            "v": 39274.74981921\n          },\n          {\n            "c": 1456,\n            "h": 1476,\n            "l": 1448,\n            "o": 1454,\n            "ts": "2025-10-09T08:00:00",\n            "v": 63802.95214068\n          },\n          {\n            "c": 1455,\n            "h": 1456,\n            "l": 1448,\n            "o": 1452,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3365.07697971\n          },\n          {\n            "c": 1450,\n            "h": 1455,\n            "l": 1437,\n            "o": 1442,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10282.44407219\n          },\n          {\n            "c": 1443,\n            "h": 1443,\n            "l": 1434,\n            "o": 1440,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1849.22848594\n          },\n          {\n            "c": 1448,\n            "h": 1451,\n            "l": 1438,\n            "o": 1451,\n            "ts": "2025-10-08T16:00:00",\n            "v": 18826.76448651\n          },\n          {\n            "c": 1451,\n            "h": 1451,\n            "l": 1445,\n            "o": 1446,\n            "ts": "2025-10-08T12:00:00",\n            "v": 729.33469527\n          },\n          {\n            "c": 1446,\n            "h": 1455,\n            "l": 1445,\n            "o": 1448,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2159.72897372\n          },\n          {\n            "c": 1449,\n            "h": 1458,\n            "l": 1447,\n            "o": 1457,\n            "ts": "2025-10-08T04:00:00",\n            "v": 10843.3437367\n          },\n          {\n            "c": 1450,\n            "h": 1458,\n            "l": 1434,\n            "o": 1452,\n            "ts": "2025-10-08T00:00:00",\n            "v": 23616.72857025\n          },\n          {\n            "c": 1441,\n            "h": 1467,\n            "l": 1436,\n            "o": 1445,\n            "ts": "2025-10-07T20:00:00",\n            "v": 31308.47543812\n          },\n          {\n            "c": 1445,\n            "h": 1447,\n            "l": 1433,\n            "o": 1437,\n            "ts": "2025-10-07T16:00:00",\n            "v": 18200.89986681\n          },\n          {\n            "c": 1438,\n            "h": 1439,\n            "l": 1423,\n            "o": 1426,\n            "ts": "2025-10-07T12:00:00",\n            "v": 58382.62707138\n          },\n          {\n            "c": 1428,\n            "h": 1429,\n            "l": 1425,\n            "o": 1428,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1627.19832543\n          },\n          {\n            "c": 1428,\n            "h": 1430,\n            "l": 1422,\n            "o": 1424,\n            "ts": "2025-10-07T04:00:00",\n            "v": 8109.82602753\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-USD1",\n        "timestamp": 1761963298284,\n        "total_ask_size": 292625.41201075,\n        "total_bid_size": 226405.07094152,\n        "units": [\n          {\n            "ask_price": 1496,\n            "ask_size": 4629.95374963,\n            "bid_price": 1495,\n            "bid_size": 24556.61937579\n          },\n          {\n            "ask_price": 1497,\n            "ask_size": 56.72980709,\n            "bid_price": 1494,\n            "bid_size": 584.14162396\n          },\n          {\n            "ask_price": 1498,\n            "ask_size": 7825.3351336,\n            "bid_price": 1493,\n            "bid_size": 1443.77327526\n          },\n          {\n            "ask_price": 1499,\n            "ask_size": 3258.84885446,\n            "bid_price": 1492,\n            "bid_size": 7552.23570381\n          },\n          {\n            "ask_price": 1500,\n            "ask_size": 20,\n            "bid_price": 1491,\n            "bid_size": 1463.50929865\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.6196826638243453,\n        "basis": 1498.25,\n        "lower": 1493.6078022446259,\n        "position_0to1": 0.2576578898006612,\n        "std_mult": 2,\n        "upper": 1502.8921977553741,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1496,\n        "ts": "2025-11-01T02:13:35.340Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-USDC",\n      "micro": {\n        "best_ask": 1499,\n        "best_bid": 1496,\n        "h1_return": 0.00335345405767941,\n        "last_price": 1496,\n        "mid": 1497.5,\n        "ob_imbalance_topN": -0.3561529229029309,\n        "spread_abs": 3,\n        "spread_bps": 20.033388981636058,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1496,\n            "h": 1501,\n            "l": 1496,\n            "o": 1499,\n            "ts": "2025-11-01T00:00:00",\n            "v": 72872.75881614\n          },\n          {\n            "c": 1500,\n            "h": 1518,\n            "l": 1490,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 915536.16071697\n          },\n          {\n            "c": 1515,\n            "h": 1523,\n            "l": 1476,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1424211.04473523\n          },\n          {\n            "c": 1494,\n            "h": 1500,\n            "l": 1472,\n            "o": 1492,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1245058.2984077\n          },\n          {\n            "c": 1492,\n            "h": 1496,\n            "l": 1473,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 957045.22037356\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 786556.6843195\n          },\n          {\n            "c": 1479,\n            "h": 1495,\n            "l": 1477,\n            "o": 1489,\n            "ts": "2025-10-26T00:00:00",\n            "v": 987258.19726726\n          },\n          {\n            "c": 1489,\n            "h": 1497,\n            "l": 1488,\n            "o": 1492,\n            "ts": "2025-10-25T00:00:00",\n            "v": 488291.08550357\n          },\n          {\n            "c": 1493,\n            "h": 1509,\n            "l": 1491,\n            "o": 1505,\n            "ts": "2025-10-24T00:00:00",\n            "v": 814588.87483532\n          },\n          {\n            "c": 1505,\n            "h": 1517,\n            "l": 1495,\n            "o": 1516,\n            "ts": "2025-10-23T00:00:00",\n            "v": 546436.52881163\n          },\n          {\n            "c": 1514,\n            "h": 1527,\n            "l": 1498,\n            "o": 1507,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1044917.88562374\n          },\n          {\n            "c": 1507,\n            "h": 1511,\n            "l": 1482,\n            "o": 1499,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1035786.73415644\n          },\n          {\n            "c": 1498,\n            "h": 1522,\n            "l": 1495,\n            "o": 1517,\n            "ts": "2025-10-20T00:00:00",\n            "v": 866474.08625961\n          },\n          {\n            "c": 1516,\n            "h": 1527,\n            "l": 1510,\n            "o": 1526,\n            "ts": "2025-10-19T00:00:00",\n            "v": 611362.51266099\n          },\n          {\n            "c": 1526,\n            "h": 1542,\n            "l": 1521,\n            "o": 1536,\n            "ts": "2025-10-18T00:00:00",\n            "v": 873799.89556104\n          },\n          {\n            "c": 1535,\n            "h": 1541,\n            "l": 1517,\n            "o": 1530,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1979627.95991572\n          },\n          {\n            "c": 1527,\n            "h": 1540,\n            "l": 1509,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2698256.79091845\n          },\n          {\n            "c": 1520,\n            "h": 1532,\n            "l": 1496,\n            "o": 1502,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1496873.37603347\n          },\n          {\n            "c": 1502,\n            "h": 1531,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2057832.56896022\n          },\n          {\n            "c": 1490,\n            "h": 1522,\n            "l": 1481,\n            "o": 1508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1984879.70755182\n          },\n          {\n            "c": 1510,\n            "h": 1543,\n            "l": 1500,\n            "o": 1539,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3282014.71473677\n          },\n          {\n            "c": 1540,\n            "h": 1555,\n            "l": 1502,\n            "o": 1525,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7649098.97050036\n          },\n          {\n            "c": 1525,\n            "h": 1647,\n            "l": 1452,\n            "o": 1460,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10777918.26391679\n          },\n          {\n            "c": 1460,\n            "h": 1473,\n            "l": 1442,\n            "o": 1442,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1859051.65737988\n          },\n          {\n            "c": 1444,\n            "h": 1458,\n            "l": 1438,\n            "o": 1448,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1227950.4544323\n          },\n          {\n            "c": 1446,\n            "h": 1450,\n            "l": 1422,\n            "o": 1426,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2010373.89763051\n          },\n          {\n            "c": 1424,\n            "h": 1437,\n            "l": 1417,\n            "o": 1434,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1902689.46742002\n          },\n          {\n            "c": 1434,\n            "h": 1435,\n            "l": 1417,\n            "o": 1428,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1457284.61778194\n          },\n          {\n            "c": 1428,\n            "h": 1432,\n            "l": 1413,\n            "o": 1417,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1624160.82796571\n          },\n          {\n            "c": 1416,\n            "h": 1420,\n            "l": 1411,\n            "o": 1417,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1804208.57695336\n          },\n          {\n            "c": 1416,\n            "h": 1424,\n            "l": 1411,\n            "o": 1418,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2110553.62558398\n          },\n          {\n            "c": 1418,\n            "h": 1432,\n            "l": 1415,\n            "o": 1426,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1355034.24982026\n          },\n          {\n            "c": 1428,\n            "h": 1437,\n            "l": 1422,\n            "o": 1423,\n            "ts": "2025-09-30T00:00:00",\n            "v": 959493.8253426\n          },\n          {\n            "c": 1423,\n            "h": 1436,\n            "l": 1420,\n            "o": 1432,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2130211.92936615\n          },\n          {\n            "c": 1432,\n            "h": 1449,\n            "l": 1429,\n            "o": 1437,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1296921.36196343\n          },\n          {\n            "c": 1437,\n            "h": 1443,\n            "l": 1430,\n            "o": 1440,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1181924.11859107\n          },\n          {\n            "c": 1440,\n            "h": 1457,\n            "l": 1432,\n            "o": 1450,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2121229.2493989\n          },\n          {\n            "c": 1450,\n            "h": 1464,\n            "l": 1417,\n            "o": 1417,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3997656.30430825\n          },\n          {\n            "c": 1419,\n            "h": 1429,\n            "l": 1413,\n            "o": 1425,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1832829.04458026\n          },\n          {\n            "c": 1427,\n            "h": 1429,\n            "l": 1415,\n            "o": 1425,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1581317.71998923\n          },\n          {\n            "c": 1425,\n            "h": 1427,\n            "l": 1400,\n            "o": 1401,\n            "ts": "2025-09-22T00:00:00",\n            "v": 7680362.60470147\n          },\n          {\n            "c": 1401,\n            "h": 1402,\n            "l": 1395,\n            "o": 1401,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2621027.32645807\n          },\n          {\n            "c": 1402,\n            "h": 1405,\n            "l": 1397,\n            "o": 1403,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1985631.50185429\n          },\n          {\n            "c": 1403,\n            "h": 1404,\n            "l": 1386,\n            "o": 1387,\n            "ts": "2025-09-19T00:00:00",\n            "v": 3193565.00262442\n          },\n          {\n            "c": 1387,\n            "h": 1393,\n            "l": 1384,\n            "o": 1385,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2347187.77026402\n          },\n          {\n            "c": 1385,\n            "h": 1395,\n            "l": 1385,\n            "o": 1390,\n            "ts": "2025-09-17T00:00:00",\n            "v": 1647356.89160914\n          },\n          {\n            "c": 1390,\n            "h": 1396,\n            "l": 1387,\n            "o": 1393,\n            "ts": "2025-09-16T00:00:00",\n            "v": 2870133.47742813\n          },\n          {\n            "c": 1393,\n            "h": 1396,\n            "l": 1386,\n            "o": 1390,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2366693.99642352\n          },\n          {\n            "c": 1390,\n            "h": 1391,\n            "l": 1382,\n            "o": 1385,\n            "ts": "2025-09-14T00:00:00",\n            "v": 1674151.08934681\n          },\n          {\n            "c": 1385,\n            "h": 1388,\n            "l": 1380,\n            "o": 1387,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3284976.99274952\n          },\n          {\n            "c": 1388,\n            "h": 1395,\n            "l": 1385,\n            "o": 1389,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2205633.00724271\n          },\n          {\n            "c": 1390,\n            "h": 1395,\n            "l": 1388,\n            "o": 1393,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1603826.42319835\n          },\n          {\n            "c": 1393,\n            "h": 1396,\n            "l": 1387,\n            "o": 1393,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1256394.16995524\n          },\n          {\n            "c": 1392,\n            "h": 1396,\n            "l": 1386,\n            "o": 1391,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1717005.67814579\n          },\n          {\n            "c": 1391,\n            "h": 1399,\n            "l": 1388,\n            "o": 1395,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1570054.93848104\n          },\n          {\n            "c": 1394,\n            "h": 1402,\n            "l": 1391,\n            "o": 1402,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1154779.35226933\n          },\n          {\n            "c": 1401,\n            "h": 1405,\n            "l": 1398,\n            "o": 1399,\n            "ts": "2025-09-06T00:00:00",\n            "v": 712923.7209127\n          },\n          {\n            "c": 1400,\n            "h": 1404,\n            "l": 1391,\n            "o": 1403,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1454862.67656056\n          },\n          {\n            "c": 1404,\n            "h": 1405,\n            "l": 1385,\n            "o": 1385,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3128930.24712517\n          },\n          {\n            "c": 1386,\n            "h": 1396,\n            "l": 1385,\n            "o": 1393,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2508251.35082984\n          },\n          {\n            "c": 1393,\n            "h": 1397,\n            "l": 1387,\n            "o": 1395,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1796777.1919523\n          },\n          {\n            "c": 1396,\n            "h": 1401,\n            "l": 1387,\n            "o": 1394,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2238472.24915429\n          },\n          {\n            "c": 1394,\n            "h": 1399,\n            "l": 1388,\n            "o": 1394,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1262228.4719357\n          },\n          {\n            "c": 1394,\n            "h": 1406,\n            "l": 1392,\n            "o": 1403,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1405563.27259367\n          },\n          {\n            "c": 1405,\n            "h": 1416,\n            "l": 1391,\n            "o": 1394,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4204979.2453262\n          },\n          {\n            "c": 1394,\n            "h": 1404,\n            "l": 1389,\n            "o": 1400,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1406730.02552945\n          },\n          {\n            "c": 1400,\n            "h": 1406,\n            "l": 1392,\n            "o": 1400,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1324963.21319985\n          },\n          {\n            "c": 1401,\n            "h": 1417,\n            "l": 1396,\n            "o": 1415,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1282652.52934384\n          },\n          {\n            "c": 1417,\n            "h": 1423,\n            "l": 1387,\n            "o": 1390,\n            "ts": "2025-08-25T00:00:00",\n            "v": 2350202.16462867\n          },\n          {\n            "c": 1390,\n            "h": 1394,\n            "l": 1378,\n            "o": 1384,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1387184.80634005\n          },\n          {\n            "c": 1384,\n            "h": 1388,\n            "l": 1373,\n            "o": 1380,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1438256.04127121\n          },\n          {\n            "c": 1380,\n            "h": 1410,\n            "l": 1375,\n            "o": 1404,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3080144.30694457\n          },\n          {\n            "c": 1403,\n            "h": 1406,\n            "l": 1392,\n            "o": 1392,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1324087.22221861\n          },\n          {\n            "c": 1393,\n            "h": 1405,\n            "l": 1389,\n            "o": 1394,\n            "ts": "2025-08-20T00:00:00",\n            "v": 1763112.1593428\n          },\n          {\n            "c": 1392,\n            "h": 1402,\n            "l": 1382,\n            "o": 1389,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1666391.55404267\n          },\n          {\n            "c": 1389,\n            "h": 1400,\n            "l": 1384,\n            "o": 1389,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1727980.42652989\n          },\n          {\n            "c": 1389,\n            "h": 1391,\n            "l": 1380,\n            "o": 1389,\n            "ts": "2025-08-17T00:00:00",\n            "v": 925701.35967485\n          },\n          {\n            "c": 1389,\n            "h": 1399,\n            "l": 1383,\n            "o": 1398,\n            "ts": "2025-08-16T00:00:00",\n            "v": 953513.7006261\n          },\n          {\n            "c": 1398,\n            "h": 1399,\n            "l": 1384,\n            "o": 1392,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1719692.60086189\n          },\n          {\n            "c": 1392,\n            "h": 1393,\n            "l": 1361,\n            "o": 1363,\n            "ts": "2025-08-14T00:00:00",\n            "v": 5859164.56630425\n          },\n          {\n            "c": 1362,\n            "h": 1377,\n            "l": 1360,\n            "o": 1369,\n            "ts": "2025-08-13T00:00:00",\n            "v": 3298732.2372028\n          },\n          {\n            "c": 1367,\n            "h": 1384,\n            "l": 1364,\n            "o": 1384,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1825467.81421604\n          },\n          {\n            "c": 1384,\n            "h": 1384,\n            "l": 1364,\n            "o": 1373,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2669847.4521527\n          },\n          {\n            "c": 1373,\n            "h": 1381,\n            "l": 1369,\n            "o": 1375,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1739213.92374594\n          },\n          {\n            "c": 1376,\n            "h": 1378,\n            "l": 1370,\n            "o": 1372,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1795352.16786505\n          },\n          {\n            "c": 1372,\n            "h": 1382,\n            "l": 1371,\n            "o": 1377,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1502536.98258102\n          },\n          {\n            "c": 1377,\n            "h": 1396,\n            "l": 1374,\n            "o": 1391,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1576430.94888157\n          },\n          {\n            "c": 1391,\n            "h": 1404,\n            "l": 1391,\n            "o": 1404,\n            "ts": "2025-08-06T00:00:00",\n            "v": 557128.39982317\n          },\n          {\n            "c": 1402,\n            "h": 1406,\n            "l": 1392,\n            "o": 1392,\n            "ts": "2025-08-05T00:00:00",\n            "v": 858378.25199421\n          },\n          {\n            "c": 1393,\n            "h": 1405,\n            "l": 1392,\n            "o": 1403,\n            "ts": "2025-08-04T00:00:00",\n            "v": 506338.81349543\n          },\n          {\n            "c": 1404,\n            "h": 1404,\n            "l": 1392,\n            "o": 1399,\n            "ts": "2025-08-03T00:00:00",\n            "v": 639616.82787029\n          },\n          {\n            "c": 1401,\n            "h": 1412,\n            "l": 1391,\n            "o": 1396,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1230857.4315912\n          },\n          {\n            "c": 1394,\n            "h": 1404,\n            "l": 1384,\n            "o": 1394,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1519743.83054276\n          },\n          {\n            "c": 1397,\n            "h": 1399,\n            "l": 1376,\n            "o": 1386,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1230870.55352729\n          },\n          {\n            "c": 1386,\n            "h": 1401,\n            "l": 1375.5,\n            "o": 1384.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1547463.36786738\n          },\n          {\n            "c": 1384.5,\n            "h": 1387.5,\n            "l": 1373.5,\n            "o": 1378.5,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1735238.35730869\n          },\n          {\n            "c": 1376.5,\n            "h": 1380.5,\n            "l": 1356.5,\n            "o": 1363,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2356747.23878112\n          },\n          {\n            "c": 1362,\n            "h": 1367,\n            "l": 1358.5,\n            "o": 1366,\n            "ts": "2025-07-27T00:00:00",\n            "v": 1160697.2183224\n          },\n          {\n            "c": 1366,\n            "h": 1367,\n            "l": 1361,\n            "o": 1362.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 672918.92738732\n          },\n          {\n            "c": 1362.5,\n            "h": 1377,\n            "l": 1358.5,\n            "o": 1360.5,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2802806.62991457\n          },\n          {\n            "c": 1360.5,\n            "h": 1368,\n            "l": 1352,\n            "o": 1364,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2582128.31981432\n          },\n          {\n            "c": 1364,\n            "h": 1368.5,\n            "l": 1353,\n            "o": 1355,\n            "ts": "2025-07-23T00:00:00",\n            "v": 2867173.96601398\n          },\n          {\n            "c": 1355,\n            "h": 1368,\n            "l": 1354,\n            "o": 1363.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3340764.53444484\n          },\n          {\n            "c": 1363.5,\n            "h": 1370.5,\n            "l": 1352,\n            "o": 1365,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3315612.00210244\n          },\n          {\n            "c": 1365,\n            "h": 1372.5,\n            "l": 1357.5,\n            "o": 1370,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1943902.2524753\n          },\n          {\n            "c": 1368.5,\n            "h": 1373,\n            "l": 1365,\n            "o": 1365,\n            "ts": "2025-07-19T00:00:00",\n            "v": 928536.03697328\n          },\n          {\n            "c": 1367.5,\n            "h": 1370,\n            "l": 1349,\n            "o": 1360.5,\n            "ts": "2025-07-18T00:00:00",\n            "v": 4590412.11135054\n          },\n          {\n            "c": 1360.5,\n            "h": 1369,\n            "l": 1354,\n            "o": 1358,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2173192.67586378\n          },\n          {\n            "c": 1359,\n            "h": 1373,\n            "l": 1355,\n            "o": 1366,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1502848.83266637\n          },\n          {\n            "c": 1366,\n            "h": 1375,\n            "l": 1359,\n            "o": 1367.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 1188554.18507853\n          },\n          {\n            "c": 1367.5,\n            "h": 1369.5,\n            "l": 1352,\n            "o": 1357,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1557036.59156263\n          },\n          {\n            "c": 1358,\n            "h": 1362.5,\n            "l": 1349,\n            "o": 1360.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 750525.43816423\n          },\n          {\n            "c": 1358.5,\n            "h": 1362.5,\n            "l": 1340.5,\n            "o": 1346.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 1518175.62457327\n          },\n          {\n            "c": 1346,\n            "h": 1360,\n            "l": 1336.5,\n            "o": 1349,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2428991.8984203\n          },\n          {\n            "c": 1350.5,\n            "h": 1363.5,\n            "l": 1340.5,\n            "o": 1356.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 1904962.9405491\n          },\n          {\n            "c": 1356.5,\n            "h": 1366.5,\n            "l": 1353.5,\n            "o": 1361,\n            "ts": "2025-07-09T00:00:00",\n            "v": 735958.23011654\n          },\n          {\n            "c": 1361,\n            "h": 1369.5,\n            "l": 1360.5,\n            "o": 1368,\n            "ts": "2025-07-08T00:00:00",\n            "v": 512740.02727235\n          },\n          {\n            "c": 1368,\n            "h": 1370,\n            "l": 1359,\n            "o": 1359.5,\n            "ts": "2025-07-07T00:00:00",\n            "v": 346515.57769461\n          },\n          {\n            "c": 1359.5,\n            "h": 1370,\n            "l": 1359,\n            "o": 1369,\n            "ts": "2025-07-06T00:00:00",\n            "v": 376240.96341184\n          },\n          {\n            "c": 1369,\n            "h": 1371.5,\n            "l": 1365,\n            "o": 1369,\n            "ts": "2025-07-05T00:00:00",\n            "v": 296418.99687396\n          },\n          {\n            "c": 1369,\n            "h": 1370,\n            "l": 1356,\n            "o": 1357.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 332814.07095589\n          },\n          {\n            "c": 1357.5,\n            "h": 1363.5,\n            "l": 1351,\n            "o": 1353,\n            "ts": "2025-07-03T00:00:00",\n            "v": 549665.64772545\n          },\n          {\n            "c": 1352,\n            "h": 1374,\n            "l": 1351,\n            "o": 1374,\n            "ts": "2025-07-02T00:00:00",\n            "v": 721154.59271662\n          },\n          {\n            "c": 1374,\n            "h": 1375.5,\n            "l": 1352,\n            "o": 1360,\n            "ts": "2025-07-01T00:00:00",\n            "v": 430396.67398037\n          },\n          {\n            "c": 1357.5,\n            "h": 1368,\n            "l": 1356.5,\n            "o": 1365.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 476475.99025757\n          },\n          {\n            "c": 1365.5,\n            "h": 1373.5,\n            "l": 1365,\n            "o": 1370,\n            "ts": "2025-06-29T00:00:00",\n            "v": 256700.16087896\n          },\n          {\n            "c": 1369.5,\n            "h": 1376,\n            "l": 1369,\n            "o": 1372,\n            "ts": "2025-06-28T00:00:00",\n            "v": 133374.67338599\n          },\n          {\n            "c": 1374,\n            "h": 1381,\n            "l": 1366,\n            "o": 1373,\n            "ts": "2025-06-27T00:00:00",\n            "v": 437270.619604\n          },\n          {\n            "c": 1373,\n            "h": 1377,\n            "l": 1368,\n            "o": 1372,\n            "ts": "2025-06-26T00:00:00",\n            "v": 423455.76512157\n          },\n          {\n            "c": 1372,\n            "h": 1377,\n            "l": 1370,\n            "o": 1373,\n            "ts": "2025-06-25T00:00:00",\n            "v": 518726.66520129\n          },\n          {\n            "c": 1373,\n            "h": 1386,\n            "l": 1373,\n            "o": 1386,\n            "ts": "2025-06-24T00:00:00",\n            "v": 534635.96337992\n          },\n          {\n            "c": 1386,\n            "h": 1401,\n            "l": 1377,\n            "o": 1396,\n            "ts": "2025-06-23T00:00:00",\n            "v": 977357.2565315\n          },\n          {\n            "c": 1396,\n            "h": 1403,\n            "l": 1390,\n            "o": 1397,\n            "ts": "2025-06-22T00:00:00",\n            "v": 900164.79028997\n          },\n          {\n            "c": 1397,\n            "h": 1411,\n            "l": 1389,\n            "o": 1394,\n            "ts": "2025-06-21T00:00:00",\n            "v": 492503.89732851\n          },\n          {\n            "c": 1394,\n            "h": 1399,\n            "l": 1377,\n            "o": 1386,\n            "ts": "2025-06-20T00:00:00",\n            "v": 464083.13670667\n          },\n          {\n            "c": 1383,\n            "h": 1392.5,\n            "l": 1382,\n            "o": 1387,\n            "ts": "2025-06-19T00:00:00",\n            "v": 253617.29300719\n          },\n          {\n            "c": 1385,\n            "h": 1392,\n            "l": 1380.5,\n            "o": 1392,\n            "ts": "2025-06-18T00:00:00",\n            "v": 351108.3215294\n          },\n          {\n            "c": 1389,\n            "h": 1393,\n            "l": 1368,\n            "o": 1374.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 570642.35118322\n          },\n          {\n            "c": 1374,\n            "h": 1384,\n            "l": 1369.5,\n            "o": 1383,\n            "ts": "2025-06-16T00:00:00",\n            "v": 467323.09735745\n          },\n          {\n            "c": 1385,\n            "h": 1390,\n            "l": 1370,\n            "o": 1389,\n            "ts": "2025-06-15T00:00:00",\n            "v": 335710.92462198\n          },\n          {\n            "c": 1389,\n            "h": 1394,\n            "l": 1372,\n            "o": 1390,\n            "ts": "2025-06-14T00:00:00",\n            "v": 319157.33711473\n          },\n          {\n            "c": 1390,\n            "h": 1394.5,\n            "l": 1376,\n            "o": 1377,\n            "ts": "2025-06-13T00:00:00",\n            "v": 884627.73617382\n          },\n          {\n            "c": 1377.5,\n            "h": 1381.5,\n            "l": 1369,\n            "o": 1379,\n            "ts": "2025-06-12T00:00:00",\n            "v": 411938.83805725\n          },\n          {\n            "c": 1379,\n            "h": 1380,\n            "l": 1366,\n            "o": 1367,\n            "ts": "2025-06-11T00:00:00",\n            "v": 523190.82082651\n          },\n          {\n            "c": 1367,\n            "h": 1377,\n            "l": 1363,\n            "o": 1364,\n            "ts": "2025-06-10T00:00:00",\n            "v": 565680.02238063\n          },\n          {\n            "c": 1365,\n            "h": 1382.5,\n            "l": 1362.5,\n            "o": 1377.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 810550.66835317\n          },\n          {\n            "c": 1377.5,\n            "h": 1388,\n            "l": 1377.5,\n            "o": 1388,\n            "ts": "2025-06-08T00:00:00",\n            "v": 284206.23043194\n          },\n          {\n            "c": 1387,\n            "h": 1392,\n            "l": 1383.5,\n            "o": 1391,\n            "ts": "2025-06-07T00:00:00",\n            "v": 197306.37492019\n          },\n          {\n            "c": 1391,\n            "h": 1399,\n            "l": 1385.5,\n            "o": 1394,\n            "ts": "2025-06-06T00:00:00",\n            "v": 277545.40099409\n          },\n          {\n            "c": 1394,\n            "h": 1401.5,\n            "l": 1377.5,\n            "o": 1386,\n            "ts": "2025-06-05T00:00:00",\n            "v": 867334.37517211\n          }\n        ],\n        "h1": [\n          {\n            "c": 1496,\n            "h": 1497,\n            "l": 1496,\n            "o": 1496,\n            "ts": "2025-11-01T02:00:00",\n            "v": 15741.3866106\n          },\n          {\n            "c": 1497,\n            "h": 1499,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-11-01T01:00:00",\n            "v": 35961.71297296\n          },\n          {\n            "c": 1500,\n            "h": 1501,\n            "l": 1498,\n            "o": 1499,\n            "ts": "2025-11-01T00:00:00",\n            "v": 21169.65923258\n          },\n          {\n            "c": 1500,\n            "h": 1500,\n            "l": 1499,\n            "o": 1500,\n            "ts": "2025-10-31T23:00:00",\n            "v": 11213.37461611\n          },\n          {\n            "c": 1500,\n            "h": 1502,\n            "l": 1499,\n            "o": 1502,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4090.35549583\n          },\n          {\n            "c": 1500,\n            "h": 1502,\n            "l": 1497,\n            "o": 1497,\n            "ts": "2025-10-31T21:00:00",\n            "v": 8584.80859826\n          },\n          {\n            "c": 1496,\n            "h": 1496,\n            "l": 1496,\n            "o": 1496,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2971.6393381\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1495,\n            "o": 1501,\n            "ts": "2025-10-31T19:00:00",\n            "v": 11382.78071099\n          },\n          {\n            "c": 1501,\n            "h": 1503,\n            "l": 1501,\n            "o": 1503,\n            "ts": "2025-10-31T18:00:00",\n            "v": 13.31558512\n          },\n          {\n            "c": 1503,\n            "h": 1503,\n            "l": 1499,\n            "o": 1500,\n            "ts": "2025-10-31T17:00:00",\n            "v": 2256.23042635\n          },\n          {\n            "c": 1500,\n            "h": 1501,\n            "l": 1496,\n            "o": 1496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 9239.16193472\n          },\n          {\n            "c": 1496,\n            "h": 1497,\n            "l": 1493,\n            "o": 1497,\n            "ts": "2025-10-31T15:00:00",\n            "v": 29168.31458821\n          },\n          {\n            "c": 1496,\n            "h": 1500,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-31T14:00:00",\n            "v": 31017.44321476\n          },\n          {\n            "c": 1498,\n            "h": 1501,\n            "l": 1496,\n            "o": 1497,\n            "ts": "2025-10-31T13:00:00",\n            "v": 21973.86597605\n          },\n          {\n            "c": 1498,\n            "h": 1499,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-31T12:00:00",\n            "v": 15865.89333153\n          },\n          {\n            "c": 1495,\n            "h": 1498,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-10-31T11:00:00",\n            "v": 10368.63066177\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-31T10:00:00",\n            "v": 57112.14120899\n          },\n          {\n            "c": 1501,\n            "h": 1501,\n            "l": 1497,\n            "o": 1500,\n            "ts": "2025-10-31T09:00:00",\n            "v": 8518.84854679\n          },\n          {\n            "c": 1499,\n            "h": 1501,\n            "l": 1496,\n            "o": 1497,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18209.553836\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-31T07:00:00",\n            "v": 12342.67335024\n          },\n          {\n            "c": 1498,\n            "h": 1501,\n            "l": 1496,\n            "o": 1496,\n            "ts": "2025-10-31T06:00:00",\n            "v": 36680.55502924\n          },\n          {\n            "c": 1496,\n            "h": 1500,\n            "l": 1496,\n            "o": 1499,\n            "ts": "2025-10-31T05:00:00",\n            "v": 22183.5120555\n          },\n          {\n            "c": 1500,\n            "h": 1505,\n            "l": 1490,\n            "o": 1504,\n            "ts": "2025-10-31T04:00:00",\n            "v": 193812.77067635\n          },\n          {\n            "c": 1505,\n            "h": 1508,\n            "l": 1504,\n            "o": 1505,\n            "ts": "2025-10-31T03:00:00",\n            "v": 88775.69411833\n          },\n          {\n            "c": 1505,\n            "h": 1511,\n            "l": 1504,\n            "o": 1509,\n            "ts": "2025-10-31T02:00:00",\n            "v": 120741.98691067\n          },\n          {\n            "c": 1508,\n            "h": 1510,\n            "l": 1506,\n            "o": 1510,\n            "ts": "2025-10-31T01:00:00",\n            "v": 60463.79597938\n          },\n          {\n            "c": 1512,\n            "h": 1518,\n            "l": 1510,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 138548.81452768\n          },\n          {\n            "c": 1515,\n            "h": 1523,\n            "l": 1515,\n            "o": 1521,\n            "ts": "2025-10-30T23:00:00",\n            "v": 36595.12560823\n          },\n          {\n            "c": 1522,\n            "h": 1523,\n            "l": 1517,\n            "o": 1517,\n            "ts": "2025-10-30T22:00:00",\n            "v": 24204.95863552\n          },\n          {\n            "c": 1517,\n            "h": 1519,\n            "l": 1515,\n            "o": 1516,\n            "ts": "2025-10-30T21:00:00",\n            "v": 18024.55424987\n          },\n          {\n            "c": 1514,\n            "h": 1523,\n            "l": 1514,\n            "o": 1521,\n            "ts": "2025-10-30T20:00:00",\n            "v": 56471.92500673\n          },\n          {\n            "c": 1521,\n            "h": 1523,\n            "l": 1517,\n            "o": 1519,\n            "ts": "2025-10-30T19:00:00",\n            "v": 145051.36136379\n          },\n          {\n            "c": 1519,\n            "h": 1519,\n            "l": 1513,\n            "o": 1516,\n            "ts": "2025-10-30T18:00:00",\n            "v": 38529.42089058\n          },\n          {\n            "c": 1515,\n            "h": 1519,\n            "l": 1510,\n            "o": 1510,\n            "ts": "2025-10-30T17:00:00",\n            "v": 85996.08730055\n          },\n          {\n            "c": 1508,\n            "h": 1515,\n            "l": 1508,\n            "o": 1513,\n            "ts": "2025-10-30T16:00:00",\n            "v": 19122.3255597\n          },\n          {\n            "c": 1513,\n            "h": 1513,\n            "l": 1506,\n            "o": 1507,\n            "ts": "2025-10-30T15:00:00",\n            "v": 43755.14136271\n          },\n          {\n            "c": 1507,\n            "h": 1511,\n            "l": 1507,\n            "o": 1510,\n            "ts": "2025-10-30T14:00:00",\n            "v": 32148.36809063\n          },\n          {\n            "c": 1510,\n            "h": 1510,\n            "l": 1503,\n            "o": 1504,\n            "ts": "2025-10-30T13:00:00",\n            "v": 130091.12507492\n          },\n          {\n            "c": 1504,\n            "h": 1505,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-30T12:00:00",\n            "v": 85845.30142371\n          },\n          {\n            "c": 1497,\n            "h": 1498,\n            "l": 1491,\n            "o": 1492,\n            "ts": "2025-10-30T11:00:00",\n            "v": 29730.72442021\n          },\n          {\n            "c": 1492,\n            "h": 1494,\n            "l": 1492,\n            "o": 1493,\n            "ts": "2025-10-30T10:00:00",\n            "v": 17440.74976366\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-30T09:00:00",\n            "v": 68232.61428368\n          },\n          {\n            "c": 1492,\n            "h": 1492,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-30T08:00:00",\n            "v": 37389.29942325\n          },\n          {\n            "c": 1489,\n            "h": 1493,\n            "l": 1476,\n            "o": 1491,\n            "ts": "2025-10-30T07:00:00",\n            "v": 81672.11102824\n          },\n          {\n            "c": 1491,\n            "h": 1496,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-30T06:00:00",\n            "v": 80326.42693913\n          },\n          {\n            "c": 1490,\n            "h": 1504,\n            "l": 1490,\n            "o": 1502,\n            "ts": "2025-10-30T05:00:00",\n            "v": 103204.17759862\n          },\n          {\n            "c": 1504,\n            "h": 1504,\n            "l": 1488,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 162609.45831761\n          },\n          {\n            "c": 1491,\n            "h": 1491,\n            "l": 1487,\n            "o": 1488,\n            "ts": "2025-10-30T03:00:00",\n            "v": 32781.01439945\n          },\n          {\n            "c": 1488,\n            "h": 1495,\n            "l": 1488,\n            "o": 1495,\n            "ts": "2025-10-30T02:00:00",\n            "v": 25611.73370865\n          },\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1491,\n            "o": 1494,\n            "ts": "2025-10-30T01:00:00",\n            "v": 40240.82930954\n          },\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1488,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 29136.21097625\n          },\n          {\n            "c": 1494,\n            "h": 1494,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-29T23:00:00",\n            "v": 14089.60655492\n          },\n          {\n            "c": 1489,\n            "h": 1491,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10305.92762577\n          },\n          {\n            "c": 1490,\n            "h": 1494,\n            "l": 1489,\n            "o": 1494,\n            "ts": "2025-10-29T21:00:00",\n            "v": 10806.6874856\n          },\n          {\n            "c": 1492,\n            "h": 1497,\n            "l": 1492,\n            "o": 1494,\n            "ts": "2025-10-29T20:00:00",\n            "v": 24695.3459691\n          },\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6302.31798935\n          },\n          {\n            "c": 1493,\n            "h": 1500,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-29T18:00:00",\n            "v": 218679.44805948\n          },\n          {\n            "c": 1483,\n            "h": 1489,\n            "l": 1482,\n            "o": 1487,\n            "ts": "2025-10-29T17:00:00",\n            "v": 393178.08528864\n          },\n          {\n            "c": 1487,\n            "h": 1490,\n            "l": 1486,\n            "o": 1487,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8698.18164536\n          },\n          {\n            "c": 1487,\n            "h": 1487,\n            "l": 1479,\n            "o": 1481,\n            "ts": "2025-10-29T15:00:00",\n            "v": 31363.4793899\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1479,\n            "o": 1479,\n            "ts": "2025-10-29T14:00:00",\n            "v": 48555.02364349\n          },\n          {\n            "c": 1483,\n            "h": 1483,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-29T13:00:00",\n            "v": 70208.83090343\n          },\n          {\n            "c": 1477,\n            "h": 1481,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-29T12:00:00",\n            "v": 85431.34280348\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-29T11:00:00",\n            "v": 21441.51261114\n          },\n          {\n            "c": 1479,\n            "h": 1485,\n            "l": 1478,\n            "o": 1485,\n            "ts": "2025-10-29T10:00:00",\n            "v": 52159.36523386\n          },\n          {\n            "c": 1485,\n            "h": 1487,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-10-29T09:00:00",\n            "v": 12811.823369\n          },\n          {\n            "c": 1485,\n            "h": 1486,\n            "l": 1482,\n            "o": 1482,\n            "ts": "2025-10-29T08:00:00",\n            "v": 12706.0143095\n          },\n          {\n            "c": 1484,\n            "h": 1485,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-29T07:00:00",\n            "v": 15750.70006342\n          },\n          {\n            "c": 1483,\n            "h": 1486,\n            "l": 1483,\n            "o": 1484,\n            "ts": "2025-10-29T06:00:00",\n            "v": 12828.59494401\n          },\n          {\n            "c": 1484,\n            "h": 1488,\n            "l": 1484,\n            "o": 1488,\n            "ts": "2025-10-29T05:00:00",\n            "v": 22880.9934477\n          },\n          {\n            "c": 1489,\n            "h": 1492,\n            "l": 1488,\n            "o": 1492,\n            "ts": "2025-10-29T04:00:00",\n            "v": 29653.94894344\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-29T03:00:00",\n            "v": 47358.06743993\n          },\n          {\n            "c": 1489,\n            "h": 1493,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-29T02:00:00",\n            "v": 16052.78271359\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-29T01:00:00",\n            "v": 20691.50306614\n          },\n          {\n            "c": 1493,\n            "h": 1493,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-29T00:00:00",\n            "v": 58408.71490745\n          },\n          {\n            "c": 1492,\n            "h": 1493,\n            "l": 1490,\n            "o": 1490,\n            "ts": "2025-10-28T23:00:00",\n            "v": 12846.04573926\n          },\n          {\n            "c": 1491,\n            "h": 1496,\n            "l": 1490,\n            "o": 1494,\n            "ts": "2025-10-28T22:00:00",\n            "v": 16365.706826\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-28T21:00:00",\n            "v": 111111.33390695\n          },\n          {\n            "c": 1491,\n            "h": 1493,\n            "l": 1484,\n            "o": 1484,\n            "ts": "2025-10-28T20:00:00",\n            "v": 96412.48305496\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1476,\n            "o": 1476,\n            "ts": "2025-10-28T19:00:00",\n            "v": 17447.29281742\n          },\n          {\n            "c": 1476,\n            "h": 1477,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-28T18:00:00",\n            "v": 8470.46292949\n          },\n          {\n            "c": 1476,\n            "h": 1479,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-28T17:00:00",\n            "v": 20794.17731919\n          },\n          {\n            "c": 1477,\n            "h": 1481,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4891.53674022\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1478,\n            "o": 1479,\n            "ts": "2025-10-28T15:00:00",\n            "v": 13685.76167061\n          },\n          {\n            "c": 1479,\n            "h": 1482,\n            "l": 1473,\n            "o": 1475,\n            "ts": "2025-10-28T14:00:00",\n            "v": 64638.15404451\n          },\n          {\n            "c": 1475,\n            "h": 1480,\n            "l": 1473,\n            "o": 1478,\n            "ts": "2025-10-28T13:00:00",\n            "v": 31725.82592045\n          },\n          {\n            "c": 1477,\n            "h": 1482,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-28T12:00:00",\n            "v": 42672.132202\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1477,\n            "o": 1477,\n            "ts": "2025-10-28T11:00:00",\n            "v": 20660.16519696\n          },\n          {\n            "c": 1477,\n            "h": 1479,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-28T10:00:00",\n            "v": 7041.84399763\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1477,\n            "o": 1477,\n            "ts": "2025-10-28T09:00:00",\n            "v": 268892.09978362\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-28T08:00:00",\n            "v": 27432.18490918\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1477,\n            "o": 1477,\n            "ts": "2025-10-28T07:00:00",\n            "v": 15140.13053691\n          },\n          {\n            "c": 1478,\n            "h": 1482,\n            "l": 1478,\n            "o": 1479,\n            "ts": "2025-10-28T06:00:00",\n            "v": 22153.05329076\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-28T05:00:00",\n            "v": 22119.38447862\n          },\n          {\n            "c": 1481,\n            "h": 1484,\n            "l": 1480,\n            "o": 1483,\n            "ts": "2025-10-28T04:00:00",\n            "v": 19883.82186995\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1483,\n            "o": 1483,\n            "ts": "2025-10-28T03:00:00",\n            "v": 7069.52432237\n          },\n          {\n            "c": 1484,\n            "h": 1485,\n            "l": 1480,\n            "o": 1482,\n            "ts": "2025-10-28T02:00:00",\n            "v": 51437.7753365\n          },\n          {\n            "c": 1482,\n            "h": 1483,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-28T01:00:00",\n            "v": 27581.40500156\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1477,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 26572.91847844\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1479,\n            "o": 1483,\n            "ts": "2025-10-27T23:00:00",\n            "v": 29770.33695823\n          },\n          {\n            "c": 1481,\n            "h": 1483,\n            "l": 1480,\n            "o": 1482,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3967.3767342\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1480,\n            "o": 1480,\n            "ts": "2025-10-27T21:00:00",\n            "v": 13239.51736061\n          },\n          {\n            "c": 1479,\n            "h": 1479,\n            "l": 1475,\n            "o": 1475,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9851.88713255\n          },\n          {\n            "c": 1475,\n            "h": 1477,\n            "l": 1473,\n            "o": 1474,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3701.48710628\n          },\n          {\n            "c": 1472,\n            "h": 1474,\n            "l": 1472,\n            "o": 1473,\n            "ts": "2025-10-27T18:00:00",\n            "v": 19469.62772024\n          },\n          {\n            "c": 1473,\n            "h": 1476,\n            "l": 1473,\n            "o": 1474,\n            "ts": "2025-10-27T17:00:00",\n            "v": 17878.16336473\n          },\n          {\n            "c": 1474,\n            "h": 1478,\n            "l": 1474,\n            "o": 1478,\n            "ts": "2025-10-27T16:00:00",\n            "v": 17518.05905332\n          },\n          {\n            "c": 1478,\n            "h": 1478,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T15:00:00",\n            "v": 54277.67883277\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-27T14:00:00",\n            "v": 17383.83827899\n          },\n          {\n            "c": 1477,\n            "h": 1478,\n            "l": 1473,\n            "o": 1476,\n            "ts": "2025-10-27T13:00:00",\n            "v": 60907.45702672\n          },\n          {\n            "c": 1475,\n            "h": 1479,\n            "l": 1475,\n            "o": 1479,\n            "ts": "2025-10-27T12:00:00",\n            "v": 140886.80700758\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-27T11:00:00",\n            "v": 29963.68161395\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T10:00:00",\n            "v": 17089.41839447\n          },\n          {\n            "c": 1477,\n            "h": 1477,\n            "l": 1473,\n            "o": 1477,\n            "ts": "2025-10-27T09:00:00",\n            "v": 55016.32494877\n          },\n          {\n            "c": 1477,\n            "h": 1478,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19907.57037662\n          },\n          {\n            "c": 1478,\n            "h": 1478,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T07:00:00",\n            "v": 27339.65568573\n          },\n          {\n            "c": 1475,\n            "h": 1477,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T06:00:00",\n            "v": 37621.49100002\n          },\n          {\n            "c": 1477,\n            "h": 1477,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T05:00:00",\n            "v": 41878.51142552\n          },\n          {\n            "c": 1477,\n            "h": 1479,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-27T04:00:00",\n            "v": 29426.09510079\n          },\n          {\n            "c": 1477,\n            "h": 1483,\n            "l": 1477,\n            "o": 1481,\n            "ts": "2025-10-27T03:00:00",\n            "v": 29735.72925634\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1478,\n            "o": 1479,\n            "ts": "2025-10-27T02:00:00",\n            "v": 29279.01970496\n          },\n          {\n            "c": 1479,\n            "h": 1482,\n            "l": 1478,\n            "o": 1482,\n            "ts": "2025-10-27T01:00:00",\n            "v": 41560.993789\n          },\n          {\n            "c": 1482,\n            "h": 1483,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 38885.95644711\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1478,\n            "o": 1479,\n            "ts": "2025-10-26T23:00:00",\n            "v": 53028.53506748\n          },\n          {\n            "c": 1479,\n            "h": 1484,\n            "l": 1477,\n            "o": 1484,\n            "ts": "2025-10-26T22:00:00",\n            "v": 90986.66943995\n          },\n          {\n            "c": 1484,\n            "h": 1484,\n            "l": 1481,\n            "o": 1483,\n            "ts": "2025-10-26T21:00:00",\n            "v": 3415.03053251\n          },\n          {\n            "c": 1481,\n            "h": 1484,\n            "l": 1481,\n            "o": 1483,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4251.8302433\n          },\n          {\n            "c": 1483,\n            "h": 1484,\n            "l": 1483,\n            "o": 1483,\n            "ts": "2025-10-26T19:00:00",\n            "v": 3454.28909071\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1483,\n            "o": 1483,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1638.79441583\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1483,\n            "o": 1485,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2400.49282805\n          },\n          {\n            "c": 1485,\n            "h": 1486,\n            "l": 1481,\n            "o": 1481,\n            "ts": "2025-10-26T16:00:00",\n            "v": 20548.55049252\n          },\n          {\n            "c": 1481,\n            "h": 1483,\n            "l": 1480,\n            "o": 1482,\n            "ts": "2025-10-26T15:00:00",\n            "v": 74816.49606587\n          },\n          {\n            "c": 1481,\n            "h": 1484,\n            "l": 1481,\n            "o": 1484,\n            "ts": "2025-10-26T14:00:00",\n            "v": 31689.21697907\n          },\n          {\n            "c": 1482,\n            "h": 1486,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-26T13:00:00",\n            "v": 36718.36330735\n          },\n          {\n            "c": 1484,\n            "h": 1486,\n            "l": 1483,\n            "o": 1486,\n            "ts": "2025-10-26T12:00:00",\n            "v": 54734.45254628\n          },\n          {\n            "c": 1487,\n            "h": 1490,\n            "l": 1484,\n            "o": 1488,\n            "ts": "2025-10-26T11:00:00",\n            "v": 85451.20201642\n          },\n          {\n            "c": 1487,\n            "h": 1489,\n            "l": 1485,\n            "o": 1486,\n            "ts": "2025-10-26T10:00:00",\n            "v": 30686.88103517\n          },\n          {\n            "c": 1486,\n            "h": 1490,\n            "l": 1485,\n            "o": 1490,\n            "ts": "2025-10-26T09:00:00",\n            "v": 50085.81860986\n          },\n          {\n            "c": 1488,\n            "h": 1490,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-26T08:00:00",\n            "v": 17600.32131333\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1488,\n            "o": 1491,\n            "ts": "2025-10-26T07:00:00",\n            "v": 42422.23779018\n          },\n          {\n            "c": 1489,\n            "h": 1491,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-26T06:00:00",\n            "v": 20394.03441107\n          },\n          {\n            "c": 1490,\n            "h": 1493,\n            "l": 1489,\n            "o": 1492,\n            "ts": "2025-10-26T05:00:00",\n            "v": 11098.5773232\n          },\n          {\n            "c": 1494,\n            "h": 1495,\n            "l": 1490,\n            "o": 1495,\n            "ts": "2025-10-26T04:00:00",\n            "v": 111245.03070992\n          },\n          {\n            "c": 1495,\n            "h": 1495,\n            "l": 1492,\n            "o": 1494,\n            "ts": "2025-10-26T03:00:00",\n            "v": 15884.40644236\n          },\n          {\n            "c": 1491,\n            "h": 1495,\n            "l": 1491,\n            "o": 1491,\n            "ts": "2025-10-26T02:00:00",\n            "v": 117592.42023935\n          },\n          {\n            "c": 1492,\n            "h": 1493,\n            "l": 1491,\n            "o": 1491,\n            "ts": "2025-10-26T01:00:00",\n            "v": 32884.24389523\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-26T00:00:00",\n            "v": 74230.30247225\n          },\n          {\n            "c": 1489,\n            "h": 1490,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-25T23:00:00",\n            "v": 89142.212981\n          },\n          {\n            "c": 1489,\n            "h": 1492,\n            "l": 1489,\n            "o": 1489,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1124.88907314\n          },\n          {\n            "c": 1491,\n            "h": 1491,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-25T15:00:00",\n            "v": 14609.41174732\n          }\n        ],\n        "h4": [\n          {\n            "c": 1496,\n            "h": 1501,\n            "l": 1496,\n            "o": 1499,\n            "ts": "2025-11-01T00:00:00",\n            "v": 72872.75881614\n          },\n          {\n            "c": 1500,\n            "h": 1502,\n            "l": 1496,\n            "o": 1496,\n            "ts": "2025-10-31T20:00:00",\n            "v": 26860.1780483\n          },\n          {\n            "c": 1495,\n            "h": 1503,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-10-31T16:00:00",\n            "v": 22891.48865718\n          },\n          {\n            "c": 1496,\n            "h": 1501,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-31T12:00:00",\n            "v": 98025.51711055\n          },\n          {\n            "c": 1495,\n            "h": 1501,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-31T08:00:00",\n            "v": 94209.17425355\n          },\n          {\n            "c": 1499,\n            "h": 1505,\n            "l": 1490,\n            "o": 1504,\n            "ts": "2025-10-31T04:00:00",\n            "v": 265019.51111133\n          },\n          {\n            "c": 1505,\n            "h": 1518,\n            "l": 1504,\n            "o": 1515,\n            "ts": "2025-10-31T00:00:00",\n            "v": 408530.29153606\n          },\n          {\n            "c": 1515,\n            "h": 1523,\n            "l": 1514,\n            "o": 1521,\n            "ts": "2025-10-30T20:00:00",\n            "v": 135296.56350035\n          },\n          {\n            "c": 1521,\n            "h": 1523,\n            "l": 1508,\n            "o": 1513,\n            "ts": "2025-10-30T16:00:00",\n            "v": 288699.19511462\n          },\n          {\n            "c": 1513,\n            "h": 1513,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-30T12:00:00",\n            "v": 291839.93595197\n          },\n          {\n            "c": 1497,\n            "h": 1498,\n            "l": 1487,\n            "o": 1489,\n            "ts": "2025-10-30T08:00:00",\n            "v": 152793.3878908\n          },\n          {\n            "c": 1489,\n            "h": 1504,\n            "l": 1476,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 427812.1738836\n          },\n          {\n            "c": 1491,\n            "h": 1496,\n            "l": 1487,\n            "o": 1494,\n            "ts": "2025-10-30T00:00:00",\n            "v": 127769.78839389\n          },\n          {\n            "c": 1494,\n            "h": 1497,\n            "l": 1487,\n            "o": 1494,\n            "ts": "2025-10-29T20:00:00",\n            "v": 59897.56763539\n          },\n          {\n            "c": 1495,\n            "h": 1500,\n            "l": 1482,\n            "o": 1487,\n            "ts": "2025-10-29T16:00:00",\n            "v": 626858.03298283\n          },\n          {\n            "c": 1487,\n            "h": 1487,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-29T12:00:00",\n            "v": 235558.6767403\n          },\n          {\n            "c": 1481,\n            "h": 1487,\n            "l": 1478,\n            "o": 1482,\n            "ts": "2025-10-29T08:00:00",\n            "v": 99118.7155235\n          },\n          {\n            "c": 1484,\n            "h": 1492,\n            "l": 1482,\n            "o": 1492,\n            "ts": "2025-10-29T04:00:00",\n            "v": 81114.23739857\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1492,\n            "ts": "2025-10-29T00:00:00",\n            "v": 142511.06812711\n          },\n          {\n            "c": 1492,\n            "h": 1496,\n            "l": 1484,\n            "o": 1484,\n            "ts": "2025-10-28T20:00:00",\n            "v": 236735.56952717\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1475,\n            "o": 1479,\n            "ts": "2025-10-28T16:00:00",\n            "v": 51603.46980632\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1473,\n            "o": 1479,\n            "ts": "2025-10-28T12:00:00",\n            "v": 152721.87383757\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-28T08:00:00",\n            "v": 324026.29388739\n          },\n          {\n            "c": 1480,\n            "h": 1484,\n            "l": 1477,\n            "o": 1483,\n            "ts": "2025-10-28T04:00:00",\n            "v": 79296.39017624\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1477,\n            "o": 1481,\n            "ts": "2025-10-28T00:00:00",\n            "v": 112661.62313887\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1475,\n            "o": 1475,\n            "ts": "2025-10-27T20:00:00",\n            "v": 56829.11818559\n          },\n          {\n            "c": 1475,\n            "h": 1478,\n            "l": 1472,\n            "o": 1478,\n            "ts": "2025-10-27T16:00:00",\n            "v": 58567.33724457\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1473,\n            "o": 1479,\n            "ts": "2025-10-27T12:00:00",\n            "v": 273455.78114606\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1473,\n            "o": 1478,\n            "ts": "2025-10-27T08:00:00",\n            "v": 121976.99533381\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1474,\n            "o": 1477,\n            "ts": "2025-10-27T04:00:00",\n            "v": 136265.75321206\n          },\n          {\n            "c": 1477,\n            "h": 1483,\n            "l": 1477,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 139461.69919741\n          },\n          {\n            "c": 1479,\n            "h": 1484,\n            "l": 1477,\n            "o": 1483,\n            "ts": "2025-10-26T20:00:00",\n            "v": 151682.06528324\n          },\n          {\n            "c": 1483,\n            "h": 1486,\n            "l": 1481,\n            "o": 1481,\n            "ts": "2025-10-26T16:00:00",\n            "v": 28042.12682711\n          },\n          {\n            "c": 1481,\n            "h": 1486,\n            "l": 1480,\n            "o": 1486,\n            "ts": "2025-10-26T12:00:00",\n            "v": 197958.52889857\n          },\n          {\n            "c": 1487,\n            "h": 1490,\n            "l": 1484,\n            "o": 1489,\n            "ts": "2025-10-26T08:00:00",\n            "v": 183824.22297478\n          },\n          {\n            "c": 1490,\n            "h": 1495,\n            "l": 1488,\n            "o": 1495,\n            "ts": "2025-10-26T04:00:00",\n            "v": 185159.88023437\n          },\n          {\n            "c": 1495,\n            "h": 1495,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-26T00:00:00",\n            "v": 240591.37304919\n          },\n          {\n            "c": 1489,\n            "h": 1490,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-25T20:00:00",\n            "v": 89142.212981\n          },\n          {\n            "c": 1489,\n            "h": 1492,\n            "l": 1489,\n            "o": 1489,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1124.88907314\n          },\n          {\n            "c": 1491,\n            "h": 1493,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-25T12:00:00",\n            "v": 90092.97179017\n          },\n          {\n            "c": 1490,\n            "h": 1494,\n            "l": 1490,\n            "o": 1491,\n            "ts": "2025-10-25T08:00:00",\n            "v": 78116.34639259\n          },\n          {\n            "c": 1492,\n            "h": 1494,\n            "l": 1490,\n            "o": 1494,\n            "ts": "2025-10-25T04:00:00",\n            "v": 125400.16742834\n          },\n          {\n            "c": 1494,\n            "h": 1497,\n            "l": 1492,\n            "o": 1492,\n            "ts": "2025-10-25T00:00:00",\n            "v": 104414.49783833\n          },\n          {\n            "c": 1493,\n            "h": 1495,\n            "l": 1491,\n            "o": 1495,\n            "ts": "2025-10-24T20:00:00",\n            "v": 48373.7481235\n          },\n          {\n            "c": 1493,\n            "h": 1501,\n            "l": 1493,\n            "o": 1499,\n            "ts": "2025-10-24T16:00:00",\n            "v": 113700.63260556\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1492,\n            "o": 1497,\n            "ts": "2025-10-24T12:00:00",\n            "v": 179816.73284949\n          },\n          {\n            "c": 1497,\n            "h": 1498,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-24T08:00:00",\n            "v": 185368.99198773\n          },\n          {\n            "c": 1497,\n            "h": 1504,\n            "l": 1493,\n            "o": 1503,\n            "ts": "2025-10-24T04:00:00",\n            "v": 151181.29186975\n          },\n          {\n            "c": 1504,\n            "h": 1509,\n            "l": 1503,\n            "o": 1505,\n            "ts": "2025-10-24T00:00:00",\n            "v": 136147.47739929\n          },\n          {\n            "c": 1505,\n            "h": 1507,\n            "l": 1495,\n            "o": 1500,\n            "ts": "2025-10-23T20:00:00",\n            "v": 62851.54210542\n          },\n          {\n            "c": 1500,\n            "h": 1503,\n            "l": 1495,\n            "o": 1501,\n            "ts": "2025-10-23T16:00:00",\n            "v": 84272.97449013\n          },\n          {\n            "c": 1501,\n            "h": 1507,\n            "l": 1501,\n            "o": 1502,\n            "ts": "2025-10-23T12:00:00",\n            "v": 142072.12778514\n          },\n          {\n            "c": 1502,\n            "h": 1506,\n            "l": 1502,\n            "o": 1504,\n            "ts": "2025-10-23T08:00:00",\n            "v": 58365.09478321\n          },\n          {\n            "c": 1506,\n            "h": 1511,\n            "l": 1502,\n            "o": 1510,\n            "ts": "2025-10-23T04:00:00",\n            "v": 130777.18745753\n          },\n          {\n            "c": 1511,\n            "h": 1517,\n            "l": 1509,\n            "o": 1516,\n            "ts": "2025-10-23T00:00:00",\n            "v": 68097.6021902\n          },\n          {\n            "c": 1514,\n            "h": 1527,\n            "l": 1513,\n            "o": 1514,\n            "ts": "2025-10-22T20:00:00",\n            "v": 205239.33968358\n          },\n          {\n            "c": 1514,\n            "h": 1515,\n            "l": 1505,\n            "o": 1506,\n            "ts": "2025-10-22T16:00:00",\n            "v": 118676.33161798\n          },\n          {\n            "c": 1506,\n            "h": 1515,\n            "l": 1506,\n            "o": 1511,\n            "ts": "2025-10-22T12:00:00",\n            "v": 155262.00254049\n          },\n          {\n            "c": 1512,\n            "h": 1517,\n            "l": 1506,\n            "o": 1507,\n            "ts": "2025-10-22T08:00:00",\n            "v": 176047.47003745\n          },\n          {\n            "c": 1507,\n            "h": 1511,\n            "l": 1504,\n            "o": 1508,\n            "ts": "2025-10-22T04:00:00",\n            "v": 140215.82458986\n          },\n          {\n            "c": 1508,\n            "h": 1511,\n            "l": 1498,\n            "o": 1507,\n            "ts": "2025-10-22T00:00:00",\n            "v": 249476.91715438\n          },\n          {\n            "c": 1507,\n            "h": 1507,\n            "l": 1485,\n            "o": 1486,\n            "ts": "2025-10-21T20:00:00",\n            "v": 117829.73634466\n          },\n          {\n            "c": 1486,\n            "h": 1489,\n            "l": 1482,\n            "o": 1487,\n            "ts": "2025-10-21T16:00:00",\n            "v": 148108.19477831\n          },\n          {\n            "c": 1487,\n            "h": 1508,\n            "l": 1487,\n            "o": 1507,\n            "ts": "2025-10-21T12:00:00",\n            "v": 285407.12398288\n          },\n          {\n            "c": 1506,\n            "h": 1510,\n            "l": 1505,\n            "o": 1508,\n            "ts": "2025-10-21T08:00:00",\n            "v": 118499.7737915\n          },\n          {\n            "c": 1508,\n            "h": 1511,\n            "l": 1503,\n            "o": 1503,\n            "ts": "2025-10-21T04:00:00",\n            "v": 218077.03018809\n          },\n          {\n            "c": 1502,\n            "h": 1505,\n            "l": 1499,\n            "o": 1499,\n            "ts": "2025-10-21T00:00:00",\n            "v": 147864.875071\n          },\n          {\n            "c": 1498,\n            "h": 1501,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-10-20T20:00:00",\n            "v": 72930.00577608\n          },\n          {\n            "c": 1497,\n            "h": 1506,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-20T16:00:00",\n            "v": 92101.21251964\n          },\n          {\n            "c": 1495,\n            "h": 1500,\n            "l": 1495,\n            "o": 1498,\n            "ts": "2025-10-20T12:00:00",\n            "v": 94676.27532081\n          },\n          {\n            "c": 1497,\n            "h": 1501,\n            "l": 1496,\n            "o": 1499,\n            "ts": "2025-10-20T08:00:00",\n            "v": 109194.10618708\n          },\n          {\n            "c": 1499,\n            "h": 1510,\n            "l": 1497,\n            "o": 1510,\n            "ts": "2025-10-20T04:00:00",\n            "v": 343793.16548399\n          },\n          {\n            "c": 1508,\n            "h": 1522,\n            "l": 1508,\n            "o": 1517,\n            "ts": "2025-10-20T00:00:00",\n            "v": 153779.32097201\n          },\n          {\n            "c": 1516,\n            "h": 1518,\n            "l": 1512,\n            "o": 1514,\n            "ts": "2025-10-19T20:00:00",\n            "v": 57504.07528472\n          },\n          {\n            "c": 1514,\n            "h": 1516,\n            "l": 1512,\n            "o": 1514,\n            "ts": "2025-10-19T16:00:00",\n            "v": 84851.26881857\n          },\n          {\n            "c": 1514,\n            "h": 1520,\n            "l": 1511,\n            "o": 1517,\n            "ts": "2025-10-19T12:00:00",\n            "v": 55280.00312485\n          },\n          {\n            "c": 1517,\n            "h": 1523,\n            "l": 1510,\n            "o": 1521,\n            "ts": "2025-10-19T08:00:00",\n            "v": 215288.09978805\n          },\n          {\n            "c": 1523,\n            "h": 1524,\n            "l": 1519,\n            "o": 1523,\n            "ts": "2025-10-19T04:00:00",\n            "v": 148139.38705205\n          },\n          {\n            "c": 1524,\n            "h": 1527,\n            "l": 1522,\n            "o": 1526,\n            "ts": "2025-10-19T00:00:00",\n            "v": 50299.67859275\n          },\n          {\n            "c": 1526,\n            "h": 1526,\n            "l": 1524,\n            "o": 1526,\n            "ts": "2025-10-18T20:00:00",\n            "v": 27395.26244782\n          },\n          {\n            "c": 1526,\n            "h": 1531,\n            "l": 1524,\n            "o": 1528,\n            "ts": "2025-10-18T16:00:00",\n            "v": 82643.58778477\n          },\n          {\n            "c": 1528,\n            "h": 1532,\n            "l": 1525,\n            "o": 1525,\n            "ts": "2025-10-18T12:00:00",\n            "v": 141908.71602796\n          },\n          {\n            "c": 1526,\n            "h": 1530,\n            "l": 1525,\n            "o": 1527,\n            "ts": "2025-10-18T08:00:00",\n            "v": 81539.71009536\n          },\n          {\n            "c": 1528,\n            "h": 1535,\n            "l": 1521,\n            "o": 1531,\n            "ts": "2025-10-18T04:00:00",\n            "v": 314064.91620513\n          },\n          {\n            "c": 1531,\n            "h": 1542,\n            "l": 1528,\n            "o": 1536,\n            "ts": "2025-10-18T00:00:00",\n            "v": 226247.703\n          },\n          {\n            "c": 1535,\n            "h": 1540,\n            "l": 1521,\n            "o": 1534,\n            "ts": "2025-10-17T20:00:00",\n            "v": 146029.0453066\n          },\n          {\n            "c": 1534,\n            "h": 1536,\n            "l": 1528,\n            "o": 1534,\n            "ts": "2025-10-17T16:00:00",\n            "v": 101823.43560367\n          },\n          {\n            "c": 1535,\n            "h": 1541,\n            "l": 1518,\n            "o": 1535,\n            "ts": "2025-10-17T12:00:00",\n            "v": 472081.64521661\n          },\n          {\n            "c": 1536,\n            "h": 1541,\n            "l": 1523,\n            "o": 1526,\n            "ts": "2025-10-17T08:00:00",\n            "v": 681297.02554295\n          },\n          {\n            "c": 1528,\n            "h": 1531,\n            "l": 1517,\n            "o": 1521,\n            "ts": "2025-10-17T04:00:00",\n            "v": 448558.92489399\n          },\n          {\n            "c": 1523,\n            "h": 1532,\n            "l": 1520,\n            "o": 1530,\n            "ts": "2025-10-17T00:00:00",\n            "v": 129837.8833519\n          },\n          {\n            "c": 1527,\n            "h": 1540,\n            "l": 1527,\n            "o": 1534,\n            "ts": "2025-10-16T20:00:00",\n            "v": 322742.08399279\n          },\n          {\n            "c": 1534,\n            "h": 1534,\n            "l": 1521,\n            "o": 1531,\n            "ts": "2025-10-16T16:00:00",\n            "v": 194216.35954061\n          },\n          {\n            "c": 1531,\n            "h": 1533,\n            "l": 1509,\n            "o": 1512,\n            "ts": "2025-10-16T12:00:00",\n            "v": 421359.71056182\n          },\n          {\n            "c": 1512,\n            "h": 1529,\n            "l": 1511,\n            "o": 1518,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1107325.1187656\n          },\n          {\n            "c": 1519,\n            "h": 1522,\n            "l": 1512,\n            "o": 1522,\n            "ts": "2025-10-16T04:00:00",\n            "v": 213612.21609715\n          },\n          {\n            "c": 1520,\n            "h": 1526,\n            "l": 1514,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 439001.30196048\n          },\n          {\n            "c": 1520,\n            "h": 1532,\n            "l": 1520,\n            "o": 1523,\n            "ts": "2025-10-15T20:00:00",\n            "v": 232579.85507626\n          },\n          {\n            "c": 1523,\n            "h": 1525,\n            "l": 1515,\n            "o": 1521,\n            "ts": "2025-10-15T16:00:00",\n            "v": 241973.66134533\n          },\n          {\n            "c": 1519,\n            "h": 1522,\n            "l": 1505,\n            "o": 1506,\n            "ts": "2025-10-15T12:00:00",\n            "v": 468925.38199491\n          },\n          {\n            "c": 1508,\n            "h": 1510,\n            "l": 1496,\n            "o": 1500,\n            "ts": "2025-10-15T08:00:00",\n            "v": 263865.45280616\n          },\n          {\n            "c": 1501,\n            "h": 1511,\n            "l": 1500,\n            "o": 1509,\n            "ts": "2025-10-15T04:00:00",\n            "v": 124433.01481618\n          },\n          {\n            "c": 1509,\n            "h": 1513,\n            "l": 1502,\n            "o": 1502,\n            "ts": "2025-10-15T00:00:00",\n            "v": 165096.00999463\n          },\n          {\n            "c": 1502,\n            "h": 1511,\n            "l": 1501,\n            "o": 1509,\n            "ts": "2025-10-14T20:00:00",\n            "v": 163068.49477866\n          },\n          {\n            "c": 1509,\n            "h": 1515,\n            "l": 1503,\n            "o": 1514,\n            "ts": "2025-10-14T16:00:00",\n            "v": 230675.48872099\n          },\n          {\n            "c": 1514,\n            "h": 1531,\n            "l": 1511,\n            "o": 1519,\n            "ts": "2025-10-14T12:00:00",\n            "v": 496439.09570276\n          },\n          {\n            "c": 1519,\n            "h": 1524,\n            "l": 1510,\n            "o": 1517,\n            "ts": "2025-10-14T08:00:00",\n            "v": 263944.94534845\n          },\n          {\n            "c": 1517,\n            "h": 1521,\n            "l": 1492,\n            "o": 1497,\n            "ts": "2025-10-14T04:00:00",\n            "v": 817580.9490581\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1488,\n            "o": 1488,\n            "ts": "2025-10-14T00:00:00",\n            "v": 86123.59535126\n          },\n          {\n            "c": 1490,\n            "h": 1496,\n            "l": 1484,\n            "o": 1489,\n            "ts": "2025-10-13T20:00:00",\n            "v": 491924.49260969\n          },\n          {\n            "c": 1487,\n            "h": 1504,\n            "l": 1487,\n            "o": 1502,\n            "ts": "2025-10-13T16:00:00",\n            "v": 156589.30345701\n          },\n          {\n            "c": 1502,\n            "h": 1508,\n            "l": 1481,\n            "o": 1502,\n            "ts": "2025-10-13T12:00:00",\n            "v": 230311.56937627\n          },\n          {\n            "c": 1502,\n            "h": 1508,\n            "l": 1497,\n            "o": 1504,\n            "ts": "2025-10-13T08:00:00",\n            "v": 265539.93394096\n          },\n          {\n            "c": 1502,\n            "h": 1514,\n            "l": 1500,\n            "o": 1510,\n            "ts": "2025-10-13T04:00:00",\n            "v": 622342.36938713\n          },\n          {\n            "c": 1509,\n            "h": 1522,\n            "l": 1503,\n            "o": 1508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 218172.03878076\n          },\n          {\n            "c": 1510,\n            "h": 1515,\n            "l": 1500,\n            "o": 1506,\n            "ts": "2025-10-12T20:00:00",\n            "v": 307418.54181519\n          },\n          {\n            "c": 1506,\n            "h": 1523,\n            "l": 1500,\n            "o": 1520,\n            "ts": "2025-10-12T16:00:00",\n            "v": 236966.34966885\n          },\n          {\n            "c": 1519,\n            "h": 1535,\n            "l": 1519,\n            "o": 1531,\n            "ts": "2025-10-12T12:00:00",\n            "v": 757535.60460502\n          },\n          {\n            "c": 1531,\n            "h": 1533,\n            "l": 1527,\n            "o": 1532,\n            "ts": "2025-10-12T08:00:00",\n            "v": 515797.06562152\n          },\n          {\n            "c": 1529,\n            "h": 1540,\n            "l": 1528,\n            "o": 1533,\n            "ts": "2025-10-12T04:00:00",\n            "v": 926221.51262444\n          },\n          {\n            "c": 1533,\n            "h": 1543,\n            "l": 1518,\n            "o": 1539,\n            "ts": "2025-10-12T00:00:00",\n            "v": 538075.64040175\n          },\n          {\n            "c": 1540,\n            "h": 1555,\n            "l": 1529,\n            "o": 1538,\n            "ts": "2025-10-11T20:00:00",\n            "v": 670700.29228174\n          },\n          {\n            "c": 1540,\n            "h": 1540,\n            "l": 1520,\n            "o": 1522,\n            "ts": "2025-10-11T16:00:00",\n            "v": 441955.57537563\n          },\n          {\n            "c": 1522,\n            "h": 1530,\n            "l": 1517,\n            "o": 1522,\n            "ts": "2025-10-11T12:00:00",\n            "v": 504794.79524277\n          },\n          {\n            "c": 1522,\n            "h": 1530,\n            "l": 1516,\n            "o": 1527,\n            "ts": "2025-10-11T08:00:00",\n            "v": 913728.46345639\n          },\n          {\n            "c": 1529,\n            "h": 1540,\n            "l": 1513,\n            "o": 1533,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1036803.21389507\n          },\n          {\n            "c": 1532,\n            "h": 1544,\n            "l": 1502,\n            "o": 1525,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4081116.63024876\n          },\n          {\n            "c": 1525,\n            "h": 1647,\n            "l": 1478,\n            "o": 1486,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8915616.55999006\n          },\n          {\n            "c": 1486,\n            "h": 1499,\n            "l": 1471,\n            "o": 1479,\n            "ts": "2025-10-10T16:00:00",\n            "v": 723362.1354502\n          },\n          {\n            "c": 1479,\n            "h": 1482,\n            "l": 1452,\n            "o": 1456,\n            "ts": "2025-10-10T12:00:00",\n            "v": 609801.40498665\n          },\n          {\n            "c": 1456,\n            "h": 1462,\n            "l": 1454,\n            "o": 1460,\n            "ts": "2025-10-10T08:00:00",\n            "v": 81359.43839623\n          },\n          {\n            "c": 1462,\n            "h": 1462,\n            "l": 1452,\n            "o": 1456,\n            "ts": "2025-10-10T04:00:00",\n            "v": 194193.99014228\n          },\n          {\n            "c": 1456,\n            "h": 1462,\n            "l": 1454,\n            "o": 1460,\n            "ts": "2025-10-10T00:00:00",\n            "v": 253584.73495137\n          },\n          {\n            "c": 1460,\n            "h": 1467,\n            "l": 1456,\n            "o": 1467,\n            "ts": "2025-10-09T20:00:00",\n            "v": 111203.40529123\n          },\n          {\n            "c": 1467,\n            "h": 1473,\n            "l": 1462,\n            "o": 1463,\n            "ts": "2025-10-09T16:00:00",\n            "v": 297876.42975934\n          },\n          {\n            "c": 1463,\n            "h": 1467,\n            "l": 1450,\n            "o": 1458,\n            "ts": "2025-10-09T12:00:00",\n            "v": 566889.07659196\n          },\n          {\n            "c": 1457,\n            "h": 1464,\n            "l": 1452,\n            "o": 1455,\n            "ts": "2025-10-09T08:00:00",\n            "v": 481239.18431957\n          },\n          {\n            "c": 1454,\n            "h": 1455,\n            "l": 1449,\n            "o": 1451,\n            "ts": "2025-10-09T04:00:00",\n            "v": 127189.24277002\n          },\n          {\n            "c": 1451,\n            "h": 1455,\n            "l": 1442,\n            "o": 1442,\n            "ts": "2025-10-09T00:00:00",\n            "v": 274654.31864776\n          },\n          {\n            "c": 1444,\n            "h": 1444,\n            "l": 1438,\n            "o": 1440,\n            "ts": "2025-10-08T20:00:00",\n            "v": 38705.5163036\n          },\n          {\n            "c": 1439,\n            "h": 1452,\n            "l": 1438,\n            "o": 1451,\n            "ts": "2025-10-08T16:00:00",\n            "v": 178080.07481896\n          },\n          {\n            "c": 1451,\n            "h": 1453,\n            "l": 1446,\n            "o": 1450,\n            "ts": "2025-10-08T12:00:00",\n            "v": 358955.13317446\n          },\n          {\n            "c": 1449,\n            "h": 1453,\n            "l": 1447,\n            "o": 1452,\n            "ts": "2025-10-08T08:00:00",\n            "v": 170632.7014113\n          },\n          {\n            "c": 1452,\n            "h": 1458,\n            "l": 1449,\n            "o": 1456,\n            "ts": "2025-10-08T04:00:00",\n            "v": 185452.92909688\n          },\n          {\n            "c": 1457,\n            "h": 1458,\n            "l": 1445,\n            "o": 1448,\n            "ts": "2025-10-08T00:00:00",\n            "v": 296124.0996271\n          },\n          {\n            "c": 1446,\n            "h": 1450,\n            "l": 1444,\n            "o": 1445,\n            "ts": "2025-10-07T20:00:00",\n            "v": 689007.6446149\n          },\n          {\n            "c": 1445,\n            "h": 1447,\n            "l": 1437,\n            "o": 1438,\n            "ts": "2025-10-07T16:00:00",\n            "v": 201295.14740811\n          },\n          {\n            "c": 1438,\n            "h": 1438,\n            "l": 1426,\n            "o": 1427,\n            "ts": "2025-10-07T12:00:00",\n            "v": 581461.34208731\n          },\n          {\n            "c": 1427,\n            "h": 1430,\n            "l": 1424,\n            "o": 1429,\n            "ts": "2025-10-07T08:00:00",\n            "v": 173165.2015575\n          },\n          {\n            "c": 1427,\n            "h": 1429,\n            "l": 1423,\n            "o": 1427,\n            "ts": "2025-10-07T04:00:00",\n            "v": 209337.97365377\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-USDC",\n        "timestamp": 1761963317639,\n        "total_ask_size": 246933.34498343,\n        "total_bid_size": 190398.76121887,\n        "units": [\n          {\n            "ask_price": 1499,\n            "ask_size": 10777.04066458,\n            "bid_price": 1496,\n            "bid_size": 11422.59658671\n          },\n          {\n            "ask_price": 1500,\n            "ask_size": 81.38715787,\n            "bid_price": 1495,\n            "bid_size": 772.77615373\n          },\n          {\n            "ask_price": 1501,\n            "ask_size": 2075.25254538,\n            "bid_price": 1494,\n            "bid_size": 636.48868593\n          },\n          {\n            "ask_price": 1502,\n            "ask_size": 458.50090352,\n            "bid_price": 1493,\n            "bid_size": 15375.15995833\n          },\n          {\n            "ask_price": 1503,\n            "ask_size": 10.65956029,\n            "bid_price": 1492,\n            "bid_size": 23.75330637\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 0.5239236151296054,\n        "basis": 1497.55,\n        "lower": 1493.6269909508133,\n        "position_0to1": 0.30244756250036026,\n        "std_mult": 2,\n        "upper": 1501.4730090491867,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1497,\n        "ts": "2025-11-01T02:15:27.039Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-USDT",\n      "micro": {\n        "best_ask": 1497,\n        "best_bid": 1496,\n        "h1_return": 0.00335345405767941,\n        "last_price": 1497,\n        "mid": 1496.5,\n        "ob_imbalance_topN": -0.056687183226509674,\n        "spread_abs": 1,\n        "spread_bps": 6.682258603407952,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1496,\n            "h": 1500,\n            "l": 1495,\n            "o": 1498,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8589499.44009966\n          },\n          {\n            "c": 1497,\n            "h": 1517,\n            "l": 1492,\n            "o": 1517,\n            "ts": "2025-10-31T00:00:00",\n            "v": 149336662.22702497\n          },\n          {\n            "c": 1517,\n            "h": 1523,\n            "l": 1488,\n            "o": 1495,\n            "ts": "2025-10-30T00:00:00",\n            "v": 286979859.3294364\n          },\n          {\n            "c": 1494,\n            "h": 1499,\n            "l": 1476,\n            "o": 1491,\n            "ts": "2025-10-29T00:00:00",\n            "v": 212419860.25616148\n          },\n          {\n            "c": 1491,\n            "h": 1495,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-28T00:00:00",\n            "v": 198518762.83124876\n          },\n          {\n            "c": 1480,\n            "h": 1484,\n            "l": 1472,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 213718221.67114803\n          },\n          {\n            "c": 1480,\n            "h": 1494,\n            "l": 1479,\n            "o": 1490,\n            "ts": "2025-10-26T00:00:00",\n            "v": 147739482.04772854\n          },\n          {\n            "c": 1490,\n            "h": 1497,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-25T00:00:00",\n            "v": 98759830.11221257\n          },\n          {\n            "c": 1493,\n            "h": 1511,\n            "l": 1491,\n            "o": 1504,\n            "ts": "2025-10-24T00:00:00",\n            "v": 186947490.5341311\n          },\n          {\n            "c": 1504,\n            "h": 1517,\n            "l": 1496,\n            "o": 1515,\n            "ts": "2025-10-23T00:00:00",\n            "v": 159252475.54296362\n          },\n          {\n            "c": 1515,\n            "h": 1526,\n            "l": 1504,\n            "o": 1507,\n            "ts": "2025-10-22T00:00:00",\n            "v": 210690672.16487864\n          },\n          {\n            "c": 1506,\n            "h": 1510,\n            "l": 1484,\n            "o": 1499,\n            "ts": "2025-10-21T00:00:00",\n            "v": 255412609.34276402\n          },\n          {\n            "c": 1500,\n            "h": 1522,\n            "l": 1495,\n            "o": 1516,\n            "ts": "2025-10-20T00:00:00",\n            "v": 186919428.59623042\n          },\n          {\n            "c": 1517,\n            "h": 1527,\n            "l": 1511,\n            "o": 1526,\n            "ts": "2025-10-19T00:00:00",\n            "v": 106423784.51965646\n          },\n          {\n            "c": 1526,\n            "h": 1542,\n            "l": 1523,\n            "o": 1538,\n            "ts": "2025-10-18T00:00:00",\n            "v": 106822260.17557919\n          },\n          {\n            "c": 1537,\n            "h": 1541,\n            "l": 1518,\n            "o": 1529,\n            "ts": "2025-10-17T00:00:00",\n            "v": 301647326.18646425\n          },\n          {\n            "c": 1528,\n            "h": 1541,\n            "l": 1510,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 272432340.4651917\n          },\n          {\n            "c": 1521,\n            "h": 1534,\n            "l": 1497,\n            "o": 1505,\n            "ts": "2025-10-15T00:00:00",\n            "v": 231923692.35726145\n          },\n          {\n            "c": 1504,\n            "h": 1531,\n            "l": 1490,\n            "o": 1490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 289267498.3725317\n          },\n          {\n            "c": 1490,\n            "h": 1517,\n            "l": 1486,\n            "o": 1511,\n            "ts": "2025-10-13T00:00:00",\n            "v": 212901330.2288512\n          },\n          {\n            "c": 1511,\n            "h": 1545,\n            "l": 1501,\n            "o": 1541,\n            "ts": "2025-10-12T00:00:00",\n            "v": 283330425.7424878\n          },\n          {\n            "c": 1541,\n            "h": 1555,\n            "l": 1510,\n            "o": 1535,\n            "ts": "2025-10-11T00:00:00",\n            "v": 504613946.12181294\n          },\n          {\n            "c": 1535,\n            "h": 1655,\n            "l": 1452,\n            "o": 1461,\n            "ts": "2025-10-10T00:00:00",\n            "v": 669363772.3489176\n          },\n          {\n            "c": 1460,\n            "h": 1474,\n            "l": 1442,\n            "o": 1443,\n            "ts": "2025-10-09T00:00:00",\n            "v": 224616620.23110938\n          },\n          {\n            "c": 1443,\n            "h": 1460,\n            "l": 1439,\n            "o": 1448,\n            "ts": "2025-10-08T00:00:00",\n            "v": 161351995.07877383\n          },\n          {\n            "c": 1448,\n            "h": 1451,\n            "l": 1424,\n            "o": 1425,\n            "ts": "2025-10-07T00:00:00",\n            "v": 229405489.61208728\n          },\n          {\n            "c": 1425,\n            "h": 1439,\n            "l": 1418,\n            "o": 1435,\n            "ts": "2025-10-06T00:00:00",\n            "v": 145909290.53466484\n          },\n          {\n            "c": 1434,\n            "h": 1436,\n            "l": 1418,\n            "o": 1431,\n            "ts": "2025-10-05T00:00:00",\n            "v": 147883383.89300227\n          },\n          {\n            "c": 1430,\n            "h": 1433,\n            "l": 1417,\n            "o": 1419,\n            "ts": "2025-10-04T00:00:00",\n            "v": 134356729.4937152\n          },\n          {\n            "c": 1419,\n            "h": 1422,\n            "l": 1412,\n            "o": 1417,\n            "ts": "2025-10-03T00:00:00",\n            "v": 148517033.5994425\n          },\n          {\n            "c": 1417,\n            "h": 1426,\n            "l": 1412,\n            "o": 1420,\n            "ts": "2025-10-02T00:00:00",\n            "v": 217442931.90472087\n          },\n          {\n            "c": 1420,\n            "h": 1432,\n            "l": 1418,\n            "o": 1427,\n            "ts": "2025-10-01T00:00:00",\n            "v": 211185681.9313583\n          },\n          {\n            "c": 1427,\n            "h": 1436,\n            "l": 1423,\n            "o": 1427,\n            "ts": "2025-09-30T00:00:00",\n            "v": 139739577.0950364\n          },\n          {\n            "c": 1427,\n            "h": 1438,\n            "l": 1423,\n            "o": 1433,\n            "ts": "2025-09-29T00:00:00",\n            "v": 263191379.16466245\n          },\n          {\n            "c": 1432,\n            "h": 1445,\n            "l": 1430,\n            "o": 1440,\n            "ts": "2025-09-28T00:00:00",\n            "v": 97676092.2945235\n          },\n          {\n            "c": 1440,\n            "h": 1444,\n            "l": 1436,\n            "o": 1443,\n            "ts": "2025-09-27T00:00:00",\n            "v": 96209750.24396177\n          },\n          {\n            "c": 1442,\n            "h": 1458,\n            "l": 1435,\n            "o": 1452,\n            "ts": "2025-09-26T00:00:00",\n            "v": 292938411.99960214\n          },\n          {\n            "c": 1451,\n            "h": 1461,\n            "l": 1418,\n            "o": 1419,\n            "ts": "2025-09-25T00:00:00",\n            "v": 350398605.61587095\n          },\n          {\n            "c": 1418,\n            "h": 1430,\n            "l": 1413,\n            "o": 1426,\n            "ts": "2025-09-24T00:00:00",\n            "v": 168603548.26954013\n          },\n          {\n            "c": 1426,\n            "h": 1429,\n            "l": 1418,\n            "o": 1426,\n            "ts": "2025-09-23T00:00:00",\n            "v": 158981436.9855967\n          },\n          {\n            "c": 1426,\n            "h": 1428,\n            "l": 1401,\n            "o": 1402,\n            "ts": "2025-09-22T00:00:00",\n            "v": 426564918.8865813\n          },\n          {\n            "c": 1401,\n            "h": 1404,\n            "l": 1397,\n            "o": 1403,\n            "ts": "2025-09-21T00:00:00",\n            "v": 108986634.27772763\n          },\n          {\n            "c": 1403,\n            "h": 1405,\n            "l": 1398,\n            "o": 1403,\n            "ts": "2025-09-20T00:00:00",\n            "v": 87537526.67035878\n          },\n          {\n            "c": 1402,\n            "h": 1404,\n            "l": 1387,\n            "o": 1388,\n            "ts": "2025-09-19T00:00:00",\n            "v": 167657390.17388976\n          },\n          {\n            "c": 1389,\n            "h": 1390,\n            "l": 1385,\n            "o": 1387,\n            "ts": "2025-09-18T00:00:00",\n            "v": 197576096.90900832\n          },\n          {\n            "c": 1386,\n            "h": 1395,\n            "l": 1386,\n            "o": 1390,\n            "ts": "2025-09-17T00:00:00",\n            "v": 177038046.34248552\n          },\n          {\n            "c": 1390,\n            "h": 1397,\n            "l": 1388,\n            "o": 1394,\n            "ts": "2025-09-16T00:00:00",\n            "v": 143927207.99400938\n          },\n          {\n            "c": 1394,\n            "h": 1397,\n            "l": 1387,\n            "o": 1391,\n            "ts": "2025-09-15T00:00:00",\n            "v": 224882957.13499096\n          },\n          {\n            "c": 1391,\n            "h": 1391,\n            "l": 1383,\n            "o": 1386,\n            "ts": "2025-09-14T00:00:00",\n            "v": 111685116.4941477\n          },\n          {\n            "c": 1385,\n            "h": 1390,\n            "l": 1381,\n            "o": 1389,\n            "ts": "2025-09-13T00:00:00",\n            "v": 152969492.97429997\n          },\n          {\n            "c": 1389,\n            "h": 1395,\n            "l": 1386,\n            "o": 1391,\n            "ts": "2025-09-12T00:00:00",\n            "v": 177281877.30469048\n          },\n          {\n            "c": 1390,\n            "h": 1396,\n            "l": 1389,\n            "o": 1392,\n            "ts": "2025-09-11T00:00:00",\n            "v": 173712619.76731774\n          },\n          {\n            "c": 1393,\n            "h": 1396,\n            "l": 1388,\n            "o": 1394,\n            "ts": "2025-09-10T00:00:00",\n            "v": 158433743.54999265\n          },\n          {\n            "c": 1394,\n            "h": 1396,\n            "l": 1386,\n            "o": 1393,\n            "ts": "2025-09-09T00:00:00",\n            "v": 209562567.60738996\n          },\n          {\n            "c": 1393,\n            "h": 1398,\n            "l": 1388,\n            "o": 1395,\n            "ts": "2025-09-08T00:00:00",\n            "v": 146859225.08874857\n          },\n          {\n            "c": 1395,\n            "h": 1402,\n            "l": 1393,\n            "o": 1401,\n            "ts": "2025-09-07T00:00:00",\n            "v": 72571067.50976378\n          },\n          {\n            "c": 1401,\n            "h": 1405,\n            "l": 1398,\n            "o": 1400,\n            "ts": "2025-09-06T00:00:00",\n            "v": 56342058.15038953\n          },\n          {\n            "c": 1401,\n            "h": 1405,\n            "l": 1391,\n            "o": 1405,\n            "ts": "2025-09-05T00:00:00",\n            "v": 168103401.32937384\n          },\n          {\n            "c": 1405,\n            "h": 1405,\n            "l": 1386,\n            "o": 1387,\n            "ts": "2025-09-04T00:00:00",\n            "v": 170461090.06240594\n          },\n          {\n            "c": 1387,\n            "h": 1396,\n            "l": 1385,\n            "o": 1393,\n            "ts": "2025-09-03T00:00:00",\n            "v": 111979657.28397112\n          },\n          {\n            "c": 1393,\n            "h": 1397,\n            "l": 1388,\n            "o": 1396,\n            "ts": "2025-09-02T00:00:00",\n            "v": 143260556.4927652\n          },\n          {\n            "c": 1396,\n            "h": 1401,\n            "l": 1387,\n            "o": 1393,\n            "ts": "2025-09-01T00:00:00",\n            "v": 237810913.2378734\n          },\n          {\n            "c": 1393,\n            "h": 1398,\n            "l": 1388,\n            "o": 1396,\n            "ts": "2025-08-31T00:00:00",\n            "v": 112386934.46122669\n          },\n          {\n            "c": 1395,\n            "h": 1406,\n            "l": 1393,\n            "o": 1405,\n            "ts": "2025-08-30T00:00:00",\n            "v": 119555031.7535802\n          },\n          {\n            "c": 1405,\n            "h": 1406,\n            "l": 1392,\n            "o": 1394,\n            "ts": "2025-08-29T00:00:00",\n            "v": 225516834.36867765\n          },\n          {\n            "c": 1394,\n            "h": 1401,\n            "l": 1389,\n            "o": 1399,\n            "ts": "2025-08-28T00:00:00",\n            "v": 170085891.38043347\n          },\n          {\n            "c": 1399,\n            "h": 1406,\n            "l": 1393,\n            "o": 1402,\n            "ts": "2025-08-27T00:00:00",\n            "v": 151696978.10340765\n          },\n          {\n            "c": 1401,\n            "h": 1417,\n            "l": 1396,\n            "o": 1415,\n            "ts": "2025-08-26T00:00:00",\n            "v": 191638334.42298943\n          },\n          {\n            "c": 1415,\n            "h": 1423,\n            "l": 1387,\n            "o": 1389,\n            "ts": "2025-08-25T00:00:00",\n            "v": 249489105.97119454\n          },\n          {\n            "c": 1389,\n            "h": 1394,\n            "l": 1378,\n            "o": 1384,\n            "ts": "2025-08-24T00:00:00",\n            "v": 135570145.76002896\n          },\n          {\n            "c": 1384,\n            "h": 1387,\n            "l": 1374,\n            "o": 1379,\n            "ts": "2025-08-23T00:00:00",\n            "v": 116280340.42904428\n          },\n          {\n            "c": 1379,\n            "h": 1409,\n            "l": 1376,\n            "o": 1403,\n            "ts": "2025-08-22T00:00:00",\n            "v": 257732162.64397228\n          },\n          {\n            "c": 1403,\n            "h": 1404,\n            "l": 1392,\n            "o": 1394,\n            "ts": "2025-08-21T00:00:00",\n            "v": 48059501.92673744\n          },\n          {\n            "c": 1394,\n            "h": 1404,\n            "l": 1390,\n            "o": 1393,\n            "ts": "2025-08-20T00:00:00",\n            "v": 80663161.48617914\n          },\n          {\n            "c": 1394,\n            "h": 1401,\n            "l": 1389,\n            "o": 1391,\n            "ts": "2025-08-19T00:00:00",\n            "v": 90395767.92072186\n          },\n          {\n            "c": 1391,\n            "h": 1398,\n            "l": 1387,\n            "o": 1390,\n            "ts": "2025-08-18T00:00:00",\n            "v": 84446913.32775436\n          },\n          {\n            "c": 1390,\n            "h": 1392,\n            "l": 1381,\n            "o": 1390,\n            "ts": "2025-08-17T00:00:00",\n            "v": 37205114.57100119\n          },\n          {\n            "c": 1390,\n            "h": 1399,\n            "l": 1386,\n            "o": 1397,\n            "ts": "2025-08-16T00:00:00",\n            "v": 37242063.72989707\n          },\n          {\n            "c": 1397,\n            "h": 1400,\n            "l": 1385,\n            "o": 1392,\n            "ts": "2025-08-15T00:00:00",\n            "v": 112602056.43650924\n          },\n          {\n            "c": 1392,\n            "h": 1394,\n            "l": 1362,\n            "o": 1365,\n            "ts": "2025-08-14T00:00:00",\n            "v": 230686501.39679545\n          },\n          {\n            "c": 1364,\n            "h": 1374,\n            "l": 1361,\n            "o": 1369,\n            "ts": "2025-08-13T00:00:00",\n            "v": 115006061.55939592\n          },\n          {\n            "c": 1368,\n            "h": 1384,\n            "l": 1365,\n            "o": 1383,\n            "ts": "2025-08-12T00:00:00",\n            "v": 136863141.4408843\n          },\n          {\n            "c": 1383,\n            "h": 1384,\n            "l": 1365,\n            "o": 1374,\n            "ts": "2025-08-11T00:00:00",\n            "v": 151121071.1190916\n          },\n          {\n            "c": 1373,\n            "h": 1383,\n            "l": 1370,\n            "o": 1377,\n            "ts": "2025-08-10T00:00:00",\n            "v": 96294003.36136806\n          },\n          {\n            "c": 1377,\n            "h": 1378,\n            "l": 1371,\n            "o": 1373,\n            "ts": "2025-08-09T00:00:00",\n            "v": 78559997.3956557\n          },\n          {\n            "c": 1372,\n            "h": 1382,\n            "l": 1372,\n            "o": 1379,\n            "ts": "2025-08-08T00:00:00",\n            "v": 111740049.59212014\n          },\n          {\n            "c": 1378,\n            "h": 1396,\n            "l": 1375,\n            "o": 1393,\n            "ts": "2025-08-07T00:00:00",\n            "v": 100789493.76902652\n          },\n          {\n            "c": 1392,\n            "h": 1405,\n            "l": 1391,\n            "o": 1403,\n            "ts": "2025-08-06T00:00:00",\n            "v": 65036590.8937517\n          },\n          {\n            "c": 1401,\n            "h": 1405,\n            "l": 1393,\n            "o": 1394,\n            "ts": "2025-08-05T00:00:00",\n            "v": 65306389.14131264\n          },\n          {\n            "c": 1394,\n            "h": 1405,\n            "l": 1392,\n            "o": 1403,\n            "ts": "2025-08-04T00:00:00",\n            "v": 45004248.77181807\n          },\n          {\n            "c": 1403,\n            "h": 1404,\n            "l": 1396,\n            "o": 1399,\n            "ts": "2025-08-03T00:00:00",\n            "v": 30608494.44773223\n          },\n          {\n            "c": 1400,\n            "h": 1412,\n            "l": 1392,\n            "o": 1394,\n            "ts": "2025-08-02T00:00:00",\n            "v": 67012287.7224649\n          },\n          {\n            "c": 1394,\n            "h": 1403,\n            "l": 1385,\n            "o": 1395,\n            "ts": "2025-08-01T00:00:00",\n            "v": 100369039.57484905\n          },\n          {\n            "c": 1395,\n            "h": 1399,\n            "l": 1377,\n            "o": 1385,\n            "ts": "2025-07-31T00:00:00",\n            "v": 88723897.3091874\n          },\n          {\n            "c": 1385,\n            "h": 1399.5,\n            "l": 1377.5,\n            "o": 1385,\n            "ts": "2025-07-30T00:00:00",\n            "v": 82834300.87184648\n          },\n          {\n            "c": 1385,\n            "h": 1387,\n            "l": 1374,\n            "o": 1377,\n            "ts": "2025-07-29T00:00:00",\n            "v": 99648436.68604733\n          },\n          {\n            "c": 1377,\n            "h": 1380.5,\n            "l": 1357.5,\n            "o": 1363,\n            "ts": "2025-07-28T00:00:00",\n            "v": 121808878.26798607\n          },\n          {\n            "c": 1363,\n            "h": 1368,\n            "l": 1359.5,\n            "o": 1365.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 60508876.16534872\n          },\n          {\n            "c": 1364.5,\n            "h": 1368,\n            "l": 1362,\n            "o": 1364.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 52206202.57901348\n          },\n          {\n            "c": 1364,\n            "h": 1377,\n            "l": 1360,\n            "o": 1361,\n            "ts": "2025-07-25T00:00:00",\n            "v": 159823814.50019237\n          },\n          {\n            "c": 1361,\n            "h": 1369,\n            "l": 1354,\n            "o": 1365,\n            "ts": "2025-07-24T00:00:00",\n            "v": 145021521.88483563\n          },\n          {\n            "c": 1365,\n            "h": 1369.5,\n            "l": 1355,\n            "o": 1356,\n            "ts": "2025-07-23T00:00:00",\n            "v": 150420694.77982774\n          },\n          {\n            "c": 1355.5,\n            "h": 1369,\n            "l": 1355.5,\n            "o": 1364.5,\n            "ts": "2025-07-22T00:00:00",\n            "v": 137725865.19006535\n          },\n          {\n            "c": 1364.5,\n            "h": 1371,\n            "l": 1353.5,\n            "o": 1365.5,\n            "ts": "2025-07-21T00:00:00",\n            "v": 181428849.41316235\n          },\n          {\n            "c": 1365,\n            "h": 1373.5,\n            "l": 1358,\n            "o": 1371,\n            "ts": "2025-07-20T00:00:00",\n            "v": 100383290.58964373\n          },\n          {\n            "c": 1370.5,\n            "h": 1373.5,\n            "l": 1365.5,\n            "o": 1368,\n            "ts": "2025-07-19T00:00:00",\n            "v": 58097860.76870581\n          },\n          {\n            "c": 1367,\n            "h": 1370.5,\n            "l": 1354,\n            "o": 1361,\n            "ts": "2025-07-18T00:00:00",\n            "v": 209875652.72046545\n          },\n          {\n            "c": 1361,\n            "h": 1369,\n            "l": 1356,\n            "o": 1359.5,\n            "ts": "2025-07-17T00:00:00",\n            "v": 180534380.77141172\n          },\n          {\n            "c": 1359.5,\n            "h": 1372.5,\n            "l": 1357,\n            "o": 1366.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 93586531.3469376\n          },\n          {\n            "c": 1366.5,\n            "h": 1375,\n            "l": 1360,\n            "o": 1367.5,\n            "ts": "2025-07-15T00:00:00",\n            "v": 90725327.48062101\n          },\n          {\n            "c": 1367.5,\n            "h": 1369.5,\n            "l": 1354,\n            "o": 1357.5,\n            "ts": "2025-07-14T00:00:00",\n            "v": 117948144.78770223\n          },\n          {\n            "c": 1357.5,\n            "h": 1363.5,\n            "l": 1350.5,\n            "o": 1359.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 68774752.7142869\n          },\n          {\n            "c": 1359.5,\n            "h": 1362.5,\n            "l": 1342,\n            "o": 1347,\n            "ts": "2025-07-12T00:00:00",\n            "v": 96096874.27517487\n          },\n          {\n            "c": 1346.5,\n            "h": 1361,\n            "l": 1339.5,\n            "o": 1350,\n            "ts": "2025-07-11T00:00:00",\n            "v": 264540453.31197575\n          },\n          {\n            "c": 1349.5,\n            "h": 1362.5,\n            "l": 1346.5,\n            "o": 1357.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 154650781.4967476\n          },\n          {\n            "c": 1357,\n            "h": 1366,\n            "l": 1355,\n            "o": 1362,\n            "ts": "2025-07-09T00:00:00",\n            "v": 85776481.81965654\n          },\n          {\n            "c": 1362,\n            "h": 1369,\n            "l": 1361,\n            "o": 1368,\n            "ts": "2025-07-08T00:00:00",\n            "v": 47337136.787243\n          },\n          {\n            "c": 1368,\n            "h": 1370,\n            "l": 1359,\n            "o": 1362,\n            "ts": "2025-07-07T00:00:00",\n            "v": 47586281.73485493\n          },\n          {\n            "c": 1361,\n            "h": 1370,\n            "l": 1359.5,\n            "o": 1369,\n            "ts": "2025-07-06T00:00:00",\n            "v": 24830568.09897738\n          },\n          {\n            "c": 1369.5,\n            "h": 1371,\n            "l": 1366.5,\n            "o": 1368,\n            "ts": "2025-07-05T00:00:00",\n            "v": 27467962.11696634\n          },\n          {\n            "c": 1368,\n            "h": 1369.5,\n            "l": 1358,\n            "o": 1358.5,\n            "ts": "2025-07-04T00:00:00",\n            "v": 55504636.52060397\n          },\n          {\n            "c": 1358,\n            "h": 1364.5,\n            "l": 1354.5,\n            "o": 1356,\n            "ts": "2025-07-03T00:00:00",\n            "v": 81905589.36231399\n          },\n          {\n            "c": 1355,\n            "h": 1373,\n            "l": 1352.5,\n            "o": 1372.5,\n            "ts": "2025-07-02T00:00:00",\n            "v": 84955100.82276376\n          },\n          {\n            "c": 1372.5,\n            "h": 1375.5,\n            "l": 1357,\n            "o": 1361,\n            "ts": "2025-07-01T00:00:00",\n            "v": 67649065.36345924\n          },\n          {\n            "c": 1359.5,\n            "h": 1368.5,\n            "l": 1359.5,\n            "o": 1366.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 45040205.30988041\n          },\n          {\n            "c": 1366,\n            "h": 1373.5,\n            "l": 1365.5,\n            "o": 1372,\n            "ts": "2025-06-29T00:00:00",\n            "v": 32425190.2682808\n          },\n          {\n            "c": 1372,\n            "h": 1376.5,\n            "l": 1370,\n            "o": 1373.5,\n            "ts": "2025-06-28T00:00:00",\n            "v": 21656447.75675391\n          },\n          {\n            "c": 1373.5,\n            "h": 1377,\n            "l": 1369,\n            "o": 1372.5,\n            "ts": "2025-06-27T00:00:00",\n            "v": 43428219.05326638\n          },\n          {\n            "c": 1372.5,\n            "h": 1376.5,\n            "l": 1369,\n            "o": 1374,\n            "ts": "2025-06-26T00:00:00",\n            "v": 74125849.9971818\n          },\n          {\n            "c": 1373.5,\n            "h": 1378,\n            "l": 1369.5,\n            "o": 1374.5,\n            "ts": "2025-06-25T00:00:00",\n            "v": 59827464.93765939\n          },\n          {\n            "c": 1374,\n            "h": 1387,\n            "l": 1374,\n            "o": 1387,\n            "ts": "2025-06-24T00:00:00",\n            "v": 69821959.03217553\n          },\n          {\n            "c": 1387,\n            "h": 1402,\n            "l": 1383.5,\n            "o": 1395.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 70508621.1499332\n          },\n          {\n            "c": 1395.5,\n            "h": 1401.5,\n            "l": 1389.5,\n            "o": 1397.5,\n            "ts": "2025-06-22T00:00:00",\n            "v": 78946934.23458382\n          },\n          {\n            "c": 1397.5,\n            "h": 1408,\n            "l": 1388,\n            "o": 1393.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 65749676.81543895\n          },\n          {\n            "c": 1393.5,\n            "h": 1398,\n            "l": 1378,\n            "o": 1386,\n            "ts": "2025-06-20T00:00:00",\n            "v": 75751009.01319715\n          },\n          {\n            "c": 1386,\n            "h": 1394,\n            "l": 1384,\n            "o": 1386,\n            "ts": "2025-06-19T00:00:00",\n            "v": 47388868.23843228\n          },\n          {\n            "c": 1386,\n            "h": 1391.5,\n            "l": 1380,\n            "o": 1391,\n            "ts": "2025-06-18T00:00:00",\n            "v": 48276178.49455495\n          },\n          {\n            "c": 1390.5,\n            "h": 1393.5,\n            "l": 1370.5,\n            "o": 1374.5,\n            "ts": "2025-06-17T00:00:00",\n            "v": 69295751.05809167\n          },\n          {\n            "c": 1374.5,\n            "h": 1384,\n            "l": 1368.5,\n            "o": 1384,\n            "ts": "2025-06-16T00:00:00",\n            "v": 65285904.40318428\n          },\n          {\n            "c": 1383.5,\n            "h": 1390.5,\n            "l": 1383.5,\n            "o": 1390,\n            "ts": "2025-06-15T00:00:00",\n            "v": 28978513.49657405\n          },\n          {\n            "c": 1390,\n            "h": 1393,\n            "l": 1385.5,\n            "o": 1390,\n            "ts": "2025-06-14T00:00:00",\n            "v": 26552065.28699182\n          },\n          {\n            "c": 1389.5,\n            "h": 1394.5,\n            "l": 1377,\n            "o": 1378,\n            "ts": "2025-06-13T00:00:00",\n            "v": 130105471.75465894\n          },\n          {\n            "c": 1378,\n            "h": 1382,\n            "l": 1368.5,\n            "o": 1379.5,\n            "ts": "2025-06-12T00:00:00",\n            "v": 77882600.72816412\n          },\n          {\n            "c": 1379.5,\n            "h": 1380,\n            "l": 1367.5,\n            "o": 1368,\n            "ts": "2025-06-11T00:00:00",\n            "v": 60909049.76625658\n          },\n          {\n            "c": 1367.5,\n            "h": 1376,\n            "l": 1364,\n            "o": 1365,\n            "ts": "2025-06-10T00:00:00",\n            "v": 91066855.91325931\n          },\n          {\n            "c": 1365,\n            "h": 1383,\n            "l": 1361.5,\n            "o": 1379.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 78458102.70146535\n          },\n          {\n            "c": 1379,\n            "h": 1388,\n            "l": 1378.5,\n            "o": 1386.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 25247181.82488535\n          },\n          {\n            "c": 1386.5,\n            "h": 1393,\n            "l": 1385,\n            "o": 1392,\n            "ts": "2025-06-07T00:00:00",\n            "v": 23041599.70027148\n          },\n          {\n            "c": 1391,\n            "h": 1396.5,\n            "l": 1387,\n            "o": 1396,\n            "ts": "2025-06-06T00:00:00",\n            "v": 52313587.12577283\n          },\n          {\n            "c": 1396,\n            "h": 1401.5,\n            "l": 1376,\n            "o": 1387.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 110235708.52491435\n          }\n        ],\n        "h1": [\n          {\n            "c": 1496,\n            "h": 1498,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1157929.59682923\n          },\n          {\n            "c": 1496,\n            "h": 1498,\n            "l": 1495,\n            "o": 1498,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4190844.05952662\n          },\n          {\n            "c": 1498,\n            "h": 1500,\n            "l": 1497,\n            "o": 1498,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3240725.78374381\n          },\n          {\n            "c": 1497,\n            "h": 1501,\n            "l": 1497,\n            "o": 1500,\n            "ts": "2025-10-31T23:00:00",\n            "v": 2373923.12683544\n          },\n          {\n            "c": 1500,\n            "h": 1501,\n            "l": 1498,\n            "o": 1500,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2348844.81767427\n          },\n          {\n            "c": 1500,\n            "h": 1500,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-31T21:00:00",\n            "v": 1332452.38319284\n          },\n          {\n            "c": 1496,\n            "h": 1497,\n            "l": 1494,\n            "o": 1494,\n            "ts": "2025-10-31T20:00:00",\n            "v": 851612.5563358\n          },\n          {\n            "c": 1495,\n            "h": 1503,\n            "l": 1493,\n            "o": 1500,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2810188.74570137\n          },\n          {\n            "c": 1500,\n            "h": 1502,\n            "l": 1499,\n            "o": 1501,\n            "ts": "2025-10-31T18:00:00",\n            "v": 1865094.11737808\n          },\n          {\n            "c": 1501,\n            "h": 1502,\n            "l": 1498,\n            "o": 1500,\n            "ts": "2025-10-31T17:00:00",\n            "v": 5125561.38395955\n          },\n          {\n            "c": 1500,\n            "h": 1500,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7429350.61065571\n          },\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1492,\n            "o": 1495,\n            "ts": "2025-10-31T15:00:00",\n            "v": 12056189.93386769\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1494,\n            "o": 1497,\n            "ts": "2025-10-31T14:00:00",\n            "v": 6146701.80701906\n          },\n          {\n            "c": 1497,\n            "h": 1499,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7606157.3567361\n          },\n          {\n            "c": 1498,\n            "h": 1498,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7488491.79508116\n          },\n          {\n            "c": 1495,\n            "h": 1498,\n            "l": 1494,\n            "o": 1496,\n            "ts": "2025-10-31T11:00:00",\n            "v": 6830881.45440108\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1495,\n            "o": 1499,\n            "ts": "2025-10-31T10:00:00",\n            "v": 6512831.03373461\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1497,\n            "o": 1499,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5589163.53230927\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1498,\n            "o": 1498,\n            "ts": "2025-10-31T08:00:00",\n            "v": 6596714.81307543\n          },\n          {\n            "c": 1498,\n            "h": 1499,\n            "l": 1496,\n            "o": 1497,\n            "ts": "2025-10-31T07:00:00",\n            "v": 5984280.92269445\n          },\n          {\n            "c": 1497,\n            "h": 1500,\n            "l": 1497,\n            "o": 1497,\n            "ts": "2025-10-31T06:00:00",\n            "v": 8259721.72276466\n          },\n          {\n            "c": 1498,\n            "h": 1500,\n            "l": 1496,\n            "o": 1499,\n            "ts": "2025-10-31T05:00:00",\n            "v": 12594465.16632811\n          },\n          {\n            "c": 1499,\n            "h": 1504,\n            "l": 1498,\n            "o": 1504,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8489665.28078808\n          },\n          {\n            "c": 1503,\n            "h": 1507,\n            "l": 1503,\n            "o": 1505,\n            "ts": "2025-10-31T03:00:00",\n            "v": 8437401.64026429\n          },\n          {\n            "c": 1505,\n            "h": 1511,\n            "l": 1504,\n            "o": 1508,\n            "ts": "2025-10-31T02:00:00",\n            "v": 7297782.62754003\n          },\n          {\n            "c": 1509,\n            "h": 1511,\n            "l": 1506,\n            "o": 1511,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7860786.67954288\n          },\n          {\n            "c": 1511,\n            "h": 1517,\n            "l": 1509,\n            "o": 1517,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7448398.71914502\n          },\n          {\n            "c": 1517,\n            "h": 1523,\n            "l": 1516,\n            "o": 1521,\n            "ts": "2025-10-30T23:00:00",\n            "v": 7444996.86603804\n          },\n          {\n            "c": 1521,\n            "h": 1522,\n            "l": 1517,\n            "o": 1519,\n            "ts": "2025-10-30T22:00:00",\n            "v": 7514986.59316767\n          },\n          {\n            "c": 1519,\n            "h": 1519,\n            "l": 1515,\n            "o": 1516,\n            "ts": "2025-10-30T21:00:00",\n            "v": 11291426.73154556\n          },\n          {\n            "c": 1516,\n            "h": 1523,\n            "l": 1514,\n            "o": 1523,\n            "ts": "2025-10-30T20:00:00",\n            "v": 11024812.98325079\n          },\n          {\n            "c": 1523,\n            "h": 1523,\n            "l": 1516,\n            "o": 1517,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19313020.2171423\n          },\n          {\n            "c": 1517,\n            "h": 1519,\n            "l": 1512,\n            "o": 1514,\n            "ts": "2025-10-30T18:00:00",\n            "v": 7644544.79489654\n          },\n          {\n            "c": 1514,\n            "h": 1520,\n            "l": 1508,\n            "o": 1509,\n            "ts": "2025-10-30T17:00:00",\n            "v": 13963308.53705738\n          },\n          {\n            "c": 1509,\n            "h": 1513,\n            "l": 1508,\n            "o": 1511,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8325169.58796975\n          },\n          {\n            "c": 1510,\n            "h": 1512,\n            "l": 1506,\n            "o": 1507,\n            "ts": "2025-10-30T15:00:00",\n            "v": 17740922.4286351\n          },\n          {\n            "c": 1507,\n            "h": 1511,\n            "l": 1506,\n            "o": 1510,\n            "ts": "2025-10-30T14:00:00",\n            "v": 12800540.98914099\n          },\n          {\n            "c": 1510,\n            "h": 1510,\n            "l": 1501,\n            "o": 1505,\n            "ts": "2025-10-30T13:00:00",\n            "v": 21821629.32994221\n          },\n          {\n            "c": 1504,\n            "h": 1505,\n            "l": 1496,\n            "o": 1497,\n            "ts": "2025-10-30T12:00:00",\n            "v": 21705973.96812052\n          },\n          {\n            "c": 1497,\n            "h": 1497,\n            "l": 1491,\n            "o": 1492,\n            "ts": "2025-10-30T11:00:00",\n            "v": 7548219.42017193\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1491,\n            "o": 1493,\n            "ts": "2025-10-30T10:00:00",\n            "v": 9866717.83978833\n          },\n          {\n            "c": 1493,\n            "h": 1493,\n            "l": 1490,\n            "o": 1490,\n            "ts": "2025-10-30T09:00:00",\n            "v": 9488369.73117097\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-30T08:00:00",\n            "v": 5591627.18747581\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1488,\n            "o": 1492,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6276212.01533116\n          },\n          {\n            "c": 1492,\n            "h": 1494,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-30T06:00:00",\n            "v": 6632504.2844259\n          },\n          {\n            "c": 1492,\n            "h": 1502,\n            "l": 1490,\n            "o": 1502,\n            "ts": "2025-10-30T05:00:00",\n            "v": 16589104.54654745\n          },\n          {\n            "c": 1502,\n            "h": 1504,\n            "l": 1490,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 36401328.87234619\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-30T03:00:00",\n            "v": 7418624.21538671\n          },\n          {\n            "c": 1489,\n            "h": 1494,\n            "l": 1489,\n            "o": 1494,\n            "ts": "2025-10-30T02:00:00",\n            "v": 5423297.28089135\n          },\n          {\n            "c": 1493,\n            "h": 1496,\n            "l": 1492,\n            "o": 1494,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7206197.41217697\n          },\n          {\n            "c": 1494,\n            "h": 1497,\n            "l": 1491,\n            "o": 1495,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7946323.49681683\n          },\n          {\n            "c": 1494,\n            "h": 1495,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-29T23:00:00",\n            "v": 6571608.13176867\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1488,\n            "o": 1491,\n            "ts": "2025-10-29T22:00:00",\n            "v": 3568767.52458766\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-29T21:00:00",\n            "v": 2714216.96524174\n          },\n          {\n            "c": 1493,\n            "h": 1498,\n            "l": 1491,\n            "o": 1495,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5488069.39576113\n          },\n          {\n            "c": 1495,\n            "h": 1496,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-29T19:00:00",\n            "v": 7632635.93549525\n          },\n          {\n            "c": 1492,\n            "h": 1499,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-29T18:00:00",\n            "v": 16442175.7022315\n          },\n          {\n            "c": 1483,\n            "h": 1489,\n            "l": 1483,\n            "o": 1489,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4391304.57595309\n          },\n          {\n            "c": 1489,\n            "h": 1490,\n            "l": 1486,\n            "o": 1488,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6698253.6361621\n          },\n          {\n            "c": 1489,\n            "h": 1489,\n            "l": 1479,\n            "o": 1481,\n            "ts": "2025-10-29T15:00:00",\n            "v": 12789224.01992851\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-29T14:00:00",\n            "v": 10737208.49538921\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-29T13:00:00",\n            "v": 13189372.8816694\n          },\n          {\n            "c": 1478,\n            "h": 1481,\n            "l": 1477,\n            "o": 1481,\n            "ts": "2025-10-29T12:00:00",\n            "v": 9978144.75843573\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1480,\n            "o": 1481,\n            "ts": "2025-10-29T11:00:00",\n            "v": 7700947.78986566\n          },\n          {\n            "c": 1481,\n            "h": 1486,\n            "l": 1479,\n            "o": 1485,\n            "ts": "2025-10-29T10:00:00",\n            "v": 15034781.29446272\n          },\n          {\n            "c": 1485,\n            "h": 1488,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-10-29T09:00:00",\n            "v": 9955860.05987612\n          },\n          {\n            "c": 1485,\n            "h": 1487,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-29T08:00:00",\n            "v": 12227155.35870497\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-29T07:00:00",\n            "v": 6130320.5081483\n          },\n          {\n            "c": 1484,\n            "h": 1485,\n            "l": 1482,\n            "o": 1484,\n            "ts": "2025-10-29T06:00:00",\n            "v": 14898246.29395188\n          },\n          {\n            "c": 1484,\n            "h": 1488,\n            "l": 1483,\n            "o": 1488,\n            "ts": "2025-10-29T05:00:00",\n            "v": 11301603.68603957\n          },\n          {\n            "c": 1488,\n            "h": 1492,\n            "l": 1487,\n            "o": 1492,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7014640.7777671\n          },\n          {\n            "c": 1491,\n            "h": 1493,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-29T03:00:00",\n            "v": 6646320.84059082\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1489,\n            "o": 1492,\n            "ts": "2025-10-29T02:00:00",\n            "v": 5416833.72701271\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1492,\n            "ts": "2025-10-29T01:00:00",\n            "v": 7831546.87358106\n          },\n          {\n            "c": 1492,\n            "h": 1493,\n            "l": 1490,\n            "o": 1491,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8060621.02353659\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-28T23:00:00",\n            "v": 5121081.27314961\n          },\n          {\n            "c": 1491,\n            "h": 1495,\n            "l": 1490,\n            "o": 1494,\n            "ts": "2025-10-28T22:00:00",\n            "v": 7179245.5089248\n          },\n          {\n            "c": 1494,\n            "h": 1495,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-28T21:00:00",\n            "v": 11954937.1859862\n          },\n          {\n            "c": 1492,\n            "h": 1494,\n            "l": 1483,\n            "o": 1485,\n            "ts": "2025-10-28T20:00:00",\n            "v": 19084515.60195125\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-28T19:00:00",\n            "v": 10854679.04466137\n          },\n          {\n            "c": 1477,\n            "h": 1478,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2498657.5462245\n          },\n          {\n            "c": 1476,\n            "h": 1478,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1618535.06057742\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3054741.16939888\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1477,\n            "o": 1480,\n            "ts": "2025-10-28T15:00:00",\n            "v": 7012440.0725925\n          },\n          {\n            "c": 1480,\n            "h": 1482,\n            "l": 1472,\n            "o": 1474,\n            "ts": "2025-10-28T14:00:00",\n            "v": 16788276.5724877\n          },\n          {\n            "c": 1474,\n            "h": 1478,\n            "l": 1472,\n            "o": 1478,\n            "ts": "2025-10-28T13:00:00",\n            "v": 17851491.65029152\n          },\n          {\n            "c": 1478,\n            "h": 1481,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8456050.18621205\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-28T11:00:00",\n            "v": 9795394.56710034\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-28T10:00:00",\n            "v": 5010157.94303231\n          },\n          {\n            "c": 1477,\n            "h": 1479,\n            "l": 1476,\n            "o": 1478,\n            "ts": "2025-10-28T09:00:00",\n            "v": 4498510.69361055\n          },\n          {\n            "c": 1478,\n            "h": 1480,\n            "l": 1477,\n            "o": 1479,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6441805.72850805\n          },\n          {\n            "c": 1478,\n            "h": 1481,\n            "l": 1478,\n            "o": 1478,\n            "ts": "2025-10-28T07:00:00",\n            "v": 14831114.0162414\n          },\n          {\n            "c": 1478,\n            "h": 1481,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4845084.18936027\n          },\n          {\n            "c": 1481,\n            "h": 1481,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-28T05:00:00",\n            "v": 9337914.59558596\n          },\n          {\n            "c": 1481,\n            "h": 1484,\n            "l": 1480,\n            "o": 1483,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5502508.43361164\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1482,\n            "o": 1484,\n            "ts": "2025-10-28T03:00:00",\n            "v": 5242479.98905547\n          },\n          {\n            "c": 1484,\n            "h": 1485,\n            "l": 1481,\n            "o": 1482,\n            "ts": "2025-10-28T02:00:00",\n            "v": 9483632.70903795\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5125458.31469324\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1477,\n            "o": 1480,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6930050.77895377\n          },\n          {\n            "c": 1480,\n            "h": 1484,\n            "l": 1479,\n            "o": 1483,\n            "ts": "2025-10-27T23:00:00",\n            "v": 5679925.47414292\n          },\n          {\n            "c": 1483,\n            "h": 1484,\n            "l": 1479,\n            "o": 1481,\n            "ts": "2025-10-27T22:00:00",\n            "v": 5712043.84422742\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1478,\n            "o": 1480,\n            "ts": "2025-10-27T21:00:00",\n            "v": 4234449.46155492\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-27T20:00:00",\n            "v": 5865493.68870738\n          },\n          {\n            "c": 1475,\n            "h": 1476,\n            "l": 1472,\n            "o": 1473,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1892914.53741598\n          },\n          {\n            "c": 1473,\n            "h": 1475,\n            "l": 1472,\n            "o": 1473,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3383609.75132708\n          },\n          {\n            "c": 1473,\n            "h": 1475,\n            "l": 1473,\n            "o": 1475,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3810614.06583426\n          },\n          {\n            "c": 1474,\n            "h": 1476,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6617694.44497768\n          },\n          {\n            "c": 1476,\n            "h": 1477,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T15:00:00",\n            "v": 7689597.5067931\n          },\n          {\n            "c": 1476,\n            "h": 1480,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-27T14:00:00",\n            "v": 11888172.786555\n          },\n          {\n            "c": 1476,\n            "h": 1478,\n            "l": 1474,\n            "o": 1475,\n            "ts": "2025-10-27T13:00:00",\n            "v": 15953620.54993243\n          },\n          {\n            "c": 1475,\n            "h": 1478,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-27T12:00:00",\n            "v": 12217954.82464894\n          },\n          {\n            "c": 1477,\n            "h": 1480,\n            "l": 1477,\n            "o": 1480,\n            "ts": "2025-10-27T11:00:00",\n            "v": 11240971.38831489\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-27T10:00:00",\n            "v": 8182556.77587012\n          },\n          {\n            "c": 1477,\n            "h": 1477,\n            "l": 1474,\n            "o": 1476,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9323733.14561264\n          },\n          {\n            "c": 1476,\n            "h": 1480,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-27T08:00:00",\n            "v": 13931635.03521196\n          },\n          {\n            "c": 1478,\n            "h": 1478,\n            "l": 1475,\n            "o": 1475,\n            "ts": "2025-10-27T07:00:00",\n            "v": 10216403.18671313\n          },\n          {\n            "c": 1475,\n            "h": 1477,\n            "l": 1475,\n            "o": 1477,\n            "ts": "2025-10-27T06:00:00",\n            "v": 10587292.43384796\n          },\n          {\n            "c": 1476,\n            "h": 1478,\n            "l": 1476,\n            "o": 1477,\n            "ts": "2025-10-27T05:00:00",\n            "v": 11735638.86087398\n          },\n          {\n            "c": 1477,\n            "h": 1479,\n            "l": 1477,\n            "o": 1478,\n            "ts": "2025-10-27T04:00:00",\n            "v": 10789159.82538207\n          },\n          {\n            "c": 1478,\n            "h": 1482,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-27T03:00:00",\n            "v": 10403241.2132367\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1479,\n            "o": 1479,\n            "ts": "2025-10-27T02:00:00",\n            "v": 8296962.71808885\n          },\n          {\n            "c": 1479,\n            "h": 1481,\n            "l": 1478,\n            "o": 1481,\n            "ts": "2025-10-27T01:00:00",\n            "v": 12198300.53371299\n          },\n          {\n            "c": 1480,\n            "h": 1482,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11866235.61816564\n          },\n          {\n            "c": 1480,\n            "h": 1481,\n            "l": 1479,\n            "o": 1480,\n            "ts": "2025-10-26T23:00:00",\n            "v": 7775075.54505358\n          },\n          {\n            "c": 1480,\n            "h": 1483,\n            "l": 1479,\n            "o": 1482,\n            "ts": "2025-10-26T22:00:00",\n            "v": 11285957.52225088\n          },\n          {\n            "c": 1482,\n            "h": 1485,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2953429.77511473\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1483,\n            "o": 1483,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1868723.85906093\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1483,\n            "o": 1484,\n            "ts": "2025-10-26T19:00:00",\n            "v": 2228426.74715555\n          },\n          {\n            "c": 1484,\n            "h": 1486,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2773900.00372362\n          },\n          {\n            "c": 1485,\n            "h": 1486,\n            "l": 1484,\n            "o": 1484,\n            "ts": "2025-10-26T17:00:00",\n            "v": 2840209.12424342\n          },\n          {\n            "c": 1484,\n            "h": 1485,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4657821.36967435\n          },\n          {\n            "c": 1483,\n            "h": 1483,\n            "l": 1481,\n            "o": 1482,\n            "ts": "2025-10-26T15:00:00",\n            "v": 5273396.30396157\n          },\n          {\n            "c": 1482,\n            "h": 1484,\n            "l": 1481,\n            "o": 1483,\n            "ts": "2025-10-26T14:00:00",\n            "v": 6174665.61948762\n          },\n          {\n            "c": 1483,\n            "h": 1486,\n            "l": 1482,\n            "o": 1485,\n            "ts": "2025-10-26T13:00:00",\n            "v": 14241228.29002938\n          },\n          {\n            "c": 1485,\n            "h": 1487,\n            "l": 1484,\n            "o": 1486,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15996263.2307561\n          },\n          {\n            "c": 1486,\n            "h": 1489,\n            "l": 1485,\n            "o": 1488,\n            "ts": "2025-10-26T11:00:00",\n            "v": 12676118.88553641\n          },\n          {\n            "c": 1488,\n            "h": 1488,\n            "l": 1486,\n            "o": 1487,\n            "ts": "2025-10-26T10:00:00",\n            "v": 5582524.56389656\n          },\n          {\n            "c": 1487,\n            "h": 1489,\n            "l": 1486,\n            "o": 1488,\n            "ts": "2025-10-26T09:00:00",\n            "v": 8885928.67745836\n          },\n          {\n            "c": 1488,\n            "h": 1490,\n            "l": 1488,\n            "o": 1489,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4035180.87965687\n          },\n          {\n            "c": 1489,\n            "h": 1491,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3165881.60583725\n          },\n          {\n            "c": 1490,\n            "h": 1491,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-26T06:00:00",\n            "v": 6850822.31322528\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1489,\n            "o": 1492,\n            "ts": "2025-10-26T05:00:00",\n            "v": 4850970.42602482\n          },\n          {\n            "c": 1492,\n            "h": 1493,\n            "l": 1491,\n            "o": 1493,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3114039.98242613\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1492,\n            "o": 1493,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4377281.73086108\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1492,\n            "o": 1493,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4771257.96690743\n          },\n          {\n            "c": 1493,\n            "h": 1493,\n            "l": 1491,\n            "o": 1492,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5460050.54305891\n          },\n          {\n            "c": 1492,\n            "h": 1492,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5900327.08232772\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1782417.70717908\n          },\n          {\n            "c": 1491,\n            "h": 1491,\n            "l": 1491,\n            "o": 1491,\n            "ts": "2025-10-25T17:00:00",\n            "v": 369.6936\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1490,\n            "o": 1491,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3313055.63223438\n          }\n        ],\n        "h4": [\n          {\n            "c": 1496,\n            "h": 1500,\n            "l": 1495,\n            "o": 1498,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8589499.44009966\n          },\n          {\n            "c": 1497,\n            "h": 1501,\n            "l": 1494,\n            "o": 1494,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6906832.88403835\n          },\n          {\n            "c": 1495,\n            "h": 1503,\n            "l": 1493,\n            "o": 1495,\n            "ts": "2025-10-31T16:00:00",\n            "v": 17230194.85769471\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1492,\n            "o": 1495,\n            "ts": "2025-10-31T12:00:00",\n            "v": 33297540.89270401\n          },\n          {\n            "c": 1495,\n            "h": 1500,\n            "l": 1494,\n            "o": 1498,\n            "ts": "2025-10-31T08:00:00",\n            "v": 25529590.83352039\n          },\n          {\n            "c": 1498,\n            "h": 1504,\n            "l": 1496,\n            "o": 1504,\n            "ts": "2025-10-31T04:00:00",\n            "v": 35328133.0925753\n          },\n          {\n            "c": 1503,\n            "h": 1517,\n            "l": 1503,\n            "o": 1517,\n            "ts": "2025-10-31T00:00:00",\n            "v": 31044369.66649222\n          },\n          {\n            "c": 1517,\n            "h": 1523,\n            "l": 1514,\n            "o": 1523,\n            "ts": "2025-10-30T20:00:00",\n            "v": 37276223.17400206\n          },\n          {\n            "c": 1523,\n            "h": 1523,\n            "l": 1508,\n            "o": 1511,\n            "ts": "2025-10-30T16:00:00",\n            "v": 49246043.13706597\n          },\n          {\n            "c": 1510,\n            "h": 1512,\n            "l": 1496,\n            "o": 1497,\n            "ts": "2025-10-30T12:00:00",\n            "v": 74069066.71583882\n          },\n          {\n            "c": 1497,\n            "h": 1497,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-30T08:00:00",\n            "v": 32494934.17860704\n          },\n          {\n            "c": 1490,\n            "h": 1504,\n            "l": 1488,\n            "o": 1491,\n            "ts": "2025-10-30T04:00:00",\n            "v": 65899149.7186507\n          },\n          {\n            "c": 1491,\n            "h": 1497,\n            "l": 1489,\n            "o": 1495,\n            "ts": "2025-10-30T00:00:00",\n            "v": 27994442.40527186\n          },\n          {\n            "c": 1494,\n            "h": 1498,\n            "l": 1488,\n            "o": 1495,\n            "ts": "2025-10-29T20:00:00",\n            "v": 18342662.0173592\n          },\n          {\n            "c": 1495,\n            "h": 1499,\n            "l": 1482,\n            "o": 1488,\n            "ts": "2025-10-29T16:00:00",\n            "v": 35164369.84984194\n          },\n          {\n            "c": 1489,\n            "h": 1489,\n            "l": 1476,\n            "o": 1481,\n            "ts": "2025-10-29T12:00:00",\n            "v": 46693950.15542285\n          },\n          {\n            "c": 1481,\n            "h": 1488,\n            "l": 1479,\n            "o": 1483,\n            "ts": "2025-10-29T08:00:00",\n            "v": 44918744.50290947\n          },\n          {\n            "c": 1482,\n            "h": 1492,\n            "l": 1482,\n            "o": 1492,\n            "ts": "2025-10-29T04:00:00",\n            "v": 39344811.26590685\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-29T00:00:00",\n            "v": 27955322.46472118\n          },\n          {\n            "c": 1491,\n            "h": 1495,\n            "l": 1483,\n            "o": 1485,\n            "ts": "2025-10-28T20:00:00",\n            "v": 43339779.57001186\n          },\n          {\n            "c": 1485,\n            "h": 1485,\n            "l": 1474,\n            "o": 1479,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18026612.82086217\n          },\n          {\n            "c": 1478,\n            "h": 1482,\n            "l": 1472,\n            "o": 1479,\n            "ts": "2025-10-28T12:00:00",\n            "v": 50108258.48158377\n          },\n          {\n            "c": 1480,\n            "h": 1480,\n            "l": 1476,\n            "o": 1479,\n            "ts": "2025-10-28T08:00:00",\n            "v": 25745868.93225125\n          },\n          {\n            "c": 1478,\n            "h": 1484,\n            "l": 1478,\n            "o": 1483,\n            "ts": "2025-10-28T04:00:00",\n            "v": 34516621.23479927\n          },\n          {\n            "c": 1483,\n            "h": 1485,\n            "l": 1477,\n            "o": 1480,\n            "ts": "2025-10-28T00:00:00",\n            "v": 26781621.79174043\n          },\n          {\n            "c": 1480,\n            "h": 1484,\n            "l": 1475,\n            "o": 1476,\n            "ts": "2025-10-27T20:00:00",\n            "v": 21491912.46863264\n          },\n          {\n            "c": 1475,\n            "h": 1476,\n            "l": 1472,\n            "o": 1476,\n            "ts": "2025-10-27T16:00:00",\n            "v": 15704832.799555\n          },\n          {\n            "c": 1476,\n            "h": 1480,\n            "l": 1474,\n            "o": 1478,\n            "ts": "2025-10-27T12:00:00",\n            "v": 47749345.66792947\n          },\n          {\n            "c": 1477,\n            "h": 1480,\n            "l": 1474,\n            "o": 1477,\n            "ts": "2025-10-27T08:00:00",\n            "v": 42678896.34500961\n          },\n          {\n            "c": 1478,\n            "h": 1479,\n            "l": 1475,\n            "o": 1478,\n            "ts": "2025-10-27T04:00:00",\n            "v": 43328494.30681714\n          },\n          {\n            "c": 1478,\n            "h": 1482,\n            "l": 1478,\n            "o": 1480,\n            "ts": "2025-10-27T00:00:00",\n            "v": 42764740.08320418\n          },\n          {\n            "c": 1480,\n            "h": 1485,\n            "l": 1479,\n            "o": 1483,\n            "ts": "2025-10-26T20:00:00",\n            "v": 23883186.70148012\n          },\n          {\n            "c": 1483,\n            "h": 1486,\n            "l": 1482,\n            "o": 1483,\n            "ts": "2025-10-26T16:00:00",\n            "v": 12500357.24479694\n          },\n          {\n            "c": 1483,\n            "h": 1487,\n            "l": 1481,\n            "o": 1486,\n            "ts": "2025-10-26T12:00:00",\n            "v": 41685553.44423467\n          },\n          {\n            "c": 1486,\n            "h": 1490,\n            "l": 1485,\n            "o": 1489,\n            "ts": "2025-10-26T08:00:00",\n            "v": 31179753.0065482\n          },\n          {\n            "c": 1489,\n            "h": 1493,\n            "l": 1489,\n            "o": 1493,\n            "ts": "2025-10-26T04:00:00",\n            "v": 17981714.32751348\n          },\n          {\n            "c": 1493,\n            "h": 1494,\n            "l": 1489,\n            "o": 1490,\n            "ts": "2025-10-26T00:00:00",\n            "v": 20508917.32315514\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1782417.70717908\n          },\n          {\n            "c": 1491,\n            "h": 1492,\n            "l": 1490,\n            "o": 1491,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3313425.32583438\n          },\n          {\n            "c": 1490,\n            "h": 1493,\n            "l": 1489,\n            "o": 1491,\n            "ts": "2025-10-25T12:00:00",\n            "v": 18944169.02472287\n          },\n          {\n            "c": 1491,\n            "h": 1494,\n            "l": 1490,\n            "o": 1492,\n            "ts": "2025-10-25T08:00:00",\n            "v": 19176088.04957372\n          },\n          {\n            "c": 1492,\n            "h": 1496,\n            "l": 1490,\n            "o": 1496,\n            "ts": "2025-10-25T04:00:00",\n            "v": 20989121.42043556\n          },\n          {\n            "c": 1496,\n            "h": 1497,\n            "l": 1492,\n            "o": 1493,\n            "ts": "2025-10-25T00:00:00",\n            "v": 34554608.58446696\n          },\n          {\n            "c": 1493,\n            "h": 1495,\n            "l": 1491,\n            "o": 1494,\n            "ts": "2025-10-24T20:00:00",\n            "v": 11232192.96517734\n          },\n          {\n            "c": 1493,\n            "h": 1502,\n            "l": 1493,\n            "o": 1500,\n            "ts": "2025-10-24T16:00:00",\n            "v": 14415359.53038407\n          },\n          {\n            "c": 1501,\n            "h": 1501,\n            "l": 1493,\n            "o": 1496,\n            "ts": "2025-10-24T12:00:00",\n            "v": 44123036.56085854\n          },\n          {\n            "c": 1496,\n            "h": 1499,\n            "l": 1495,\n            "o": 1498,\n            "ts": "2025-10-24T08:00:00",\n            "v": 29174301.24798354\n          },\n          {\n            "c": 1497,\n            "h": 1504,\n            "l": 1495,\n            "o": 1504,\n            "ts": "2025-10-24T04:00:00",\n            "v": 48954007.12100661\n          },\n          {\n            "c": 1503,\n            "h": 1511,\n            "l": 1503,\n            "o": 1504,\n            "ts": "2025-10-24T00:00:00",\n            "v": 39048593.108721\n          },\n          {\n            "c": 1504,\n            "h": 1507,\n            "l": 1500,\n            "o": 1502,\n            "ts": "2025-10-23T20:00:00",\n            "v": 17880259.12782981\n          },\n          {\n            "c": 1502,\n            "h": 1503,\n            "l": 1496,\n            "o": 1502,\n            "ts": "2025-10-23T16:00:00",\n            "v": 19384118.28639371\n          },\n          {\n            "c": 1501,\n            "h": 1507,\n            "l": 1501,\n            "o": 1503,\n            "ts": "2025-10-23T12:00:00",\n            "v": 34086667.83146722\n          },\n          {\n            "c": 1503,\n            "h": 1506,\n            "l": 1503,\n            "o": 1506,\n            "ts": "2025-10-23T08:00:00",\n            "v": 24621326.31765268\n          },\n          {\n            "c": 1505,\n            "h": 1512,\n            "l": 1503,\n            "o": 1511,\n            "ts": "2025-10-23T04:00:00",\n            "v": 41740789.65102504\n          },\n          {\n            "c": 1511,\n            "h": 1517,\n            "l": 1509,\n            "o": 1515,\n            "ts": "2025-10-23T00:00:00",\n            "v": 21539314.32859515\n          },\n          {\n            "c": 1515,\n            "h": 1526,\n            "l": 1513,\n            "o": 1515,\n            "ts": "2025-10-22T20:00:00",\n            "v": 21585074.46728027\n          },\n          {\n            "c": 1514,\n            "h": 1515,\n            "l": 1505,\n            "o": 1507,\n            "ts": "2025-10-22T16:00:00",\n            "v": 12875588.20451127\n          },\n          {\n            "c": 1507,\n            "h": 1514,\n            "l": 1506,\n            "o": 1512,\n            "ts": "2025-10-22T12:00:00",\n            "v": 41469605.47692565\n          },\n          {\n            "c": 1512,\n            "h": 1517,\n            "l": 1506,\n            "o": 1507,\n            "ts": "2025-10-22T08:00:00",\n            "v": 42112007.58465857\n          },\n          {\n            "c": 1508,\n            "h": 1512,\n            "l": 1504,\n            "o": 1508,\n            "ts": "2025-10-22T04:00:00",\n            "v": 45825547.64952358\n          },\n          {\n            "c": 1508,\n            "h": 1511,\n            "l": 1504,\n            "o": 1507,\n            "ts": "2025-10-22T00:00:00",\n            "v": 46822848.7819793\n          },\n          {\n            "c": 1506,\n            "h": 1507,\n            "l": 1485,\n            "o": 1486,\n            "ts": "2025-10-21T20:00:00",\n            "v": 31682866.581587\n          },\n          {\n            "c": 1486,\n            "h": 1490,\n            "l": 1484,\n            "o": 1488,\n            "ts": "2025-10-21T16:00:00",\n            "v": 30663998.13315822\n          },\n          {\n            "c": 1488,\n            "h": 1508,\n            "l": 1488,\n            "o": 1507,\n            "ts": "2025-10-21T12:00:00",\n            "v": 62430251.76800471\n          },\n          {\n            "c": 1507,\n            "h": 1510,\n            "l": 1505,\n            "o": 1510,\n            "ts": "2025-10-21T08:00:00",\n            "v": 33500599.20983947\n          },\n          {\n            "c": 1510,\n            "h": 1510,\n            "l": 1502,\n            "o": 1502,\n            "ts": "2025-10-21T04:00:00",\n            "v": 62853517.65321871\n          },\n          {\n            "c": 1502,\n            "h": 1505,\n            "l": 1498,\n            "o": 1499,\n            "ts": "2025-10-21T00:00:00",\n            "v": 34281375.9969559\n          },\n          {\n            "c": 1500,\n            "h": 1501,\n            "l": 1495,\n            "o": 1496,\n            "ts": "2025-10-20T20:00:00",\n            "v": 11688831.74926335\n          },\n          {\n            "c": 1497,\n            "h": 1506,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-20T16:00:00",\n            "v": 23352362.03568061\n          },\n          {\n            "c": 1497,\n            "h": 1500,\n            "l": 1495,\n            "o": 1497,\n            "ts": "2025-10-20T12:00:00",\n            "v": 38055373.96241486\n          },\n          {\n            "c": 1497,\n            "h": 1502,\n            "l": 1496,\n            "o": 1498,\n            "ts": "2025-10-20T08:00:00",\n            "v": 38150781.33855508\n          },\n          {\n            "c": 1498,\n            "h": 1511,\n            "l": 1497,\n            "o": 1510,\n            "ts": "2025-10-20T04:00:00",\n            "v": 47657329.59504167\n          },\n          {\n            "c": 1510,\n            "h": 1522,\n            "l": 1509,\n            "o": 1516,\n            "ts": "2025-10-20T00:00:00",\n            "v": 28014749.91527484\n          },\n          {\n            "c": 1517,\n            "h": 1519,\n            "l": 1514,\n            "o": 1515,\n            "ts": "2025-10-19T20:00:00",\n            "v": 9121253.12106656\n          },\n          {\n            "c": 1515,\n            "h": 1517,\n            "l": 1513,\n            "o": 1515,\n            "ts": "2025-10-19T16:00:00",\n            "v": 8845054.15413328\n          },\n          {\n            "c": 1515,\n            "h": 1519,\n            "l": 1511,\n            "o": 1517,\n            "ts": "2025-10-19T12:00:00",\n            "v": 23419218.00221063\n          },\n          {\n            "c": 1517,\n            "h": 1524,\n            "l": 1514,\n            "o": 1521,\n            "ts": "2025-10-19T08:00:00",\n            "v": 28791091.36372994\n          },\n          {\n            "c": 1522,\n            "h": 1524,\n            "l": 1520,\n            "o": 1523,\n            "ts": "2025-10-19T04:00:00",\n            "v": 19980915.17448515\n          },\n          {\n            "c": 1524,\n            "h": 1527,\n            "l": 1523,\n            "o": 1526,\n            "ts": "2025-10-19T00:00:00",\n            "v": 16266252.70403091\n          },\n          {\n            "c": 1526,\n            "h": 1528,\n            "l": 1524,\n            "o": 1525,\n            "ts": "2025-10-18T20:00:00",\n            "v": 6664523.70451977\n          },\n          {\n            "c": 1525,\n            "h": 1532,\n            "l": 1525,\n            "o": 1529,\n            "ts": "2025-10-18T16:00:00",\n            "v": 7182870.16242368\n          },\n          {\n            "c": 1529,\n            "h": 1532,\n            "l": 1526,\n            "o": 1527,\n            "ts": "2025-10-18T12:00:00",\n            "v": 19985998.62528776\n          },\n          {\n            "c": 1527,\n            "h": 1530,\n            "l": 1526,\n            "o": 1529,\n            "ts": "2025-10-18T08:00:00",\n            "v": 20212062.53135459\n          },\n          {\n            "c": 1529,\n            "h": 1535,\n            "l": 1523,\n            "o": 1533,\n            "ts": "2025-10-18T04:00:00",\n            "v": 29188021.68712668\n          },\n          {\n            "c": 1533,\n            "h": 1542,\n            "l": 1530,\n            "o": 1538,\n            "ts": "2025-10-18T00:00:00",\n            "v": 23588783.46486671\n          },\n          {\n            "c": 1537,\n            "h": 1541,\n            "l": 1531,\n            "o": 1535,\n            "ts": "2025-10-17T20:00:00",\n            "v": 17894609.68537902\n          },\n          {\n            "c": 1534,\n            "h": 1536,\n            "l": 1527,\n            "o": 1534,\n            "ts": "2025-10-17T16:00:00",\n            "v": 18249156.06435825\n          },\n          {\n            "c": 1534,\n            "h": 1540,\n            "l": 1530,\n            "o": 1537,\n            "ts": "2025-10-17T12:00:00",\n            "v": 59489919.25285033\n          },\n          {\n            "c": 1537,\n            "h": 1540,\n            "l": 1521,\n            "o": 1527,\n            "ts": "2025-10-17T08:00:00",\n            "v": 108429801.53153999\n          },\n          {\n            "c": 1526,\n            "h": 1531,\n            "l": 1518,\n            "o": 1522,\n            "ts": "2025-10-17T04:00:00",\n            "v": 71406205.35778931\n          },\n          {\n            "c": 1523,\n            "h": 1533,\n            "l": 1522,\n            "o": 1529,\n            "ts": "2025-10-17T00:00:00",\n            "v": 26177634.29454733\n          },\n          {\n            "c": 1528,\n            "h": 1541,\n            "l": 1527,\n            "o": 1534,\n            "ts": "2025-10-16T20:00:00",\n            "v": 24125450.81239965\n          },\n          {\n            "c": 1534,\n            "h": 1536,\n            "l": 1521,\n            "o": 1531,\n            "ts": "2025-10-16T16:00:00",\n            "v": 55735737.09241781\n          },\n          {\n            "c": 1531,\n            "h": 1534,\n            "l": 1510,\n            "o": 1513,\n            "ts": "2025-10-16T12:00:00",\n            "v": 71520070.84752522\n          },\n          {\n            "c": 1513,\n            "h": 1530,\n            "l": 1512,\n            "o": 1520,\n            "ts": "2025-10-16T08:00:00",\n            "v": 47024706.85535109\n          },\n          {\n            "c": 1520,\n            "h": 1523,\n            "l": 1512,\n            "o": 1522,\n            "ts": "2025-10-16T04:00:00",\n            "v": 42634238.02571915\n          },\n          {\n            "c": 1522,\n            "h": 1528,\n            "l": 1520,\n            "o": 1522,\n            "ts": "2025-10-16T00:00:00",\n            "v": 31392136.8317788\n          },\n          {\n            "c": 1521,\n            "h": 1534,\n            "l": 1518,\n            "o": 1525,\n            "ts": "2025-10-15T20:00:00",\n            "v": 25995898.44564441\n          },\n          {\n            "c": 1525,\n            "h": 1525,\n            "l": 1516,\n            "o": 1521,\n            "ts": "2025-10-15T16:00:00",\n            "v": 25855853.51755423\n          },\n          {\n            "c": 1522,\n            "h": 1524,\n            "l": 1506,\n            "o": 1508,\n            "ts": "2025-10-15T12:00:00",\n            "v": 56671880.98455354\n          },\n          {\n            "c": 1508,\n            "h": 1510,\n            "l": 1497,\n            "o": 1501,\n            "ts": "2025-10-15T08:00:00",\n            "v": 47381954.08942659\n          },\n          {\n            "c": 1501,\n            "h": 1513,\n            "l": 1500,\n            "o": 1511,\n            "ts": "2025-10-15T04:00:00",\n            "v": 47903167.2086164\n          },\n          {\n            "c": 1511,\n            "h": 1514,\n            "l": 1503,\n            "o": 1505,\n            "ts": "2025-10-15T00:00:00",\n            "v": 28114938.11146627\n          },\n          {\n            "c": 1504,\n            "h": 1511,\n            "l": 1502,\n            "o": 1511,\n            "ts": "2025-10-14T20:00:00",\n            "v": 12154798.37804331\n          },\n          {\n            "c": 1510,\n            "h": 1516,\n            "l": 1504,\n            "o": 1513,\n            "ts": "2025-10-14T16:00:00",\n            "v": 23710129.31886763\n          },\n          {\n            "c": 1513,\n            "h": 1531,\n            "l": 1511,\n            "o": 1520,\n            "ts": "2025-10-14T12:00:00",\n            "v": 63155709.43689916\n          },\n          {\n            "c": 1520,\n            "h": 1526,\n            "l": 1511,\n            "o": 1518,\n            "ts": "2025-10-14T08:00:00",\n            "v": 57041668.10188552\n          },\n          {\n            "c": 1519,\n            "h": 1520,\n            "l": 1494,\n            "o": 1497,\n            "ts": "2025-10-14T04:00:00",\n            "v": 91941858.99462204\n          },\n          {\n            "c": 1497,\n            "h": 1500,\n            "l": 1490,\n            "o": 1490,\n            "ts": "2025-10-14T00:00:00",\n            "v": 41263334.14221408\n          },\n          {\n            "c": 1490,\n            "h": 1492,\n            "l": 1486,\n            "o": 1490,\n            "ts": "2025-10-13T20:00:00",\n            "v": 23388402.6792417\n          },\n          {\n            "c": 1489,\n            "h": 1505,\n            "l": 1489,\n            "o": 1505,\n            "ts": "2025-10-13T16:00:00",\n            "v": 24824570.60387371\n          },\n          {\n            "c": 1504,\n            "h": 1509,\n            "l": 1500,\n            "o": 1505,\n            "ts": "2025-10-13T12:00:00",\n            "v": 43903634.91376894\n          },\n          {\n            "c": 1505,\n            "h": 1506,\n            "l": 1498,\n            "o": 1504,\n            "ts": "2025-10-13T08:00:00",\n            "v": 47794333.54022338\n          },\n          {\n            "c": 1505,\n            "h": 1512,\n            "l": 1501,\n            "o": 1511,\n            "ts": "2025-10-13T04:00:00",\n            "v": 38135450.3132894\n          },\n          {\n            "c": 1511,\n            "h": 1517,\n            "l": 1510,\n            "o": 1511,\n            "ts": "2025-10-13T00:00:00",\n            "v": 34854938.17845407\n          },\n          {\n            "c": 1511,\n            "h": 1516,\n            "l": 1502,\n            "o": 1507,\n            "ts": "2025-10-12T20:00:00",\n            "v": 26288165.23496444\n          },\n          {\n            "c": 1507,\n            "h": 1524,\n            "l": 1501,\n            "o": 1524,\n            "ts": "2025-10-12T16:00:00",\n            "v": 48149209.79289162\n          },\n          {\n            "c": 1524,\n            "h": 1535,\n            "l": 1522,\n            "o": 1531,\n            "ts": "2025-10-12T12:00:00",\n            "v": 79271890.3333157\n          },\n          {\n            "c": 1531,\n            "h": 1534,\n            "l": 1529,\n            "o": 1532,\n            "ts": "2025-10-12T08:00:00",\n            "v": 27458409.90602371\n          },\n          {\n            "c": 1531,\n            "h": 1542,\n            "l": 1529,\n            "o": 1534,\n            "ts": "2025-10-12T04:00:00",\n            "v": 46792493.27371538\n          },\n          {\n            "c": 1534,\n            "h": 1545,\n            "l": 1525,\n            "o": 1541,\n            "ts": "2025-10-12T00:00:00",\n            "v": 55370257.20157691\n          },\n          {\n            "c": 1541,\n            "h": 1555,\n            "l": 1530,\n            "o": 1542,\n            "ts": "2025-10-11T20:00:00",\n            "v": 48703040.44141456\n          },\n          {\n            "c": 1541,\n            "h": 1543,\n            "l": 1522,\n            "o": 1524,\n            "ts": "2025-10-11T16:00:00",\n            "v": 34316548.74345189\n          },\n          {\n            "c": 1523,\n            "h": 1530,\n            "l": 1519,\n            "o": 1524,\n            "ts": "2025-10-11T12:00:00",\n            "v": 38062637.82640109\n          },\n          {\n            "c": 1524,\n            "h": 1529,\n            "l": 1517,\n            "o": 1528,\n            "ts": "2025-10-11T08:00:00",\n            "v": 62421123.25915995\n          },\n          {\n            "c": 1527,\n            "h": 1535,\n            "l": 1519,\n            "o": 1533,\n            "ts": "2025-10-11T04:00:00",\n            "v": 85425244.87161162\n          },\n          {\n            "c": 1533,\n            "h": 1551,\n            "l": 1510,\n            "o": 1535,\n            "ts": "2025-10-11T00:00:00",\n            "v": 235685350.97977385\n          },\n          {\n            "c": 1535,\n            "h": 1655,\n            "l": 1477,\n            "o": 1488,\n            "ts": "2025-10-10T20:00:00",\n            "v": 386210903.73988956\n          },\n          {\n            "c": 1487,\n            "h": 1499,\n            "l": 1472,\n            "o": 1481,\n            "ts": "2025-10-10T16:00:00",\n            "v": 102028186.54045461\n          },\n          {\n            "c": 1481,\n            "h": 1482,\n            "l": 1452,\n            "o": 1456,\n            "ts": "2025-10-10T12:00:00",\n            "v": 86966576.48976485\n          },\n          {\n            "c": 1456,\n            "h": 1463,\n            "l": 1455,\n            "o": 1462,\n            "ts": "2025-10-10T08:00:00",\n            "v": 23658069.30428547\n          },\n          {\n            "c": 1462,\n            "h": 1463,\n            "l": 1453,\n            "o": 1457,\n            "ts": "2025-10-10T04:00:00",\n            "v": 41815990.73961314\n          },\n          {\n            "c": 1457,\n            "h": 1464,\n            "l": 1453,\n            "o": 1461,\n            "ts": "2025-10-10T00:00:00",\n            "v": 28684045.53490998\n          },\n          {\n            "c": 1460,\n            "h": 1469,\n            "l": 1459,\n            "o": 1468,\n            "ts": "2025-10-09T20:00:00",\n            "v": 6387722.51256038\n          },\n          {\n            "c": 1468,\n            "h": 1474,\n            "l": 1461,\n            "o": 1465,\n            "ts": "2025-10-09T16:00:00",\n            "v": 28722201.25450897\n          },\n          {\n            "c": 1466,\n            "h": 1469,\n            "l": 1451,\n            "o": 1458,\n            "ts": "2025-10-09T12:00:00",\n            "v": 66794404.4651033\n          },\n          {\n            "c": 1458,\n            "h": 1463,\n            "l": 1454,\n            "o": 1455,\n            "ts": "2025-10-09T08:00:00",\n            "v": 61973302.5592988\n          },\n          {\n            "c": 1455,\n            "h": 1456,\n            "l": 1449,\n            "o": 1451,\n            "ts": "2025-10-09T04:00:00",\n            "v": 26119371.48717134\n          },\n          {\n            "c": 1451,\n            "h": 1456,\n            "l": 1442,\n            "o": 1443,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34619617.95246659\n          },\n          {\n            "c": 1443,\n            "h": 1444,\n            "l": 1440,\n            "o": 1441,\n            "ts": "2025-10-08T20:00:00",\n            "v": 8894000.14716158\n          },\n          {\n            "c": 1440,\n            "h": 1453,\n            "l": 1439,\n            "o": 1452,\n            "ts": "2025-10-08T16:00:00",\n            "v": 24310667.32257713\n          },\n          {\n            "c": 1452,\n            "h": 1453,\n            "l": 1447,\n            "o": 1451,\n            "ts": "2025-10-08T12:00:00",\n            "v": 28551894.42551417\n          },\n          {\n            "c": 1451,\n            "h": 1453,\n            "l": 1448,\n            "o": 1452,\n            "ts": "2025-10-08T08:00:00",\n            "v": 23499191.9551675\n          },\n          {\n            "c": 1453,\n            "h": 1460,\n            "l": 1450,\n            "o": 1457,\n            "ts": "2025-10-08T04:00:00",\n            "v": 34912517.12291026\n          },\n          {\n            "c": 1457,\n            "h": 1460,\n            "l": 1446,\n            "o": 1448,\n            "ts": "2025-10-08T00:00:00",\n            "v": 41183724.10544318\n          },\n          {\n            "c": 1448,\n            "h": 1451,\n            "l": 1444,\n            "o": 1448,\n            "ts": "2025-10-07T20:00:00",\n            "v": 22997161.24010559\n          },\n          {\n            "c": 1448,\n            "h": 1449,\n            "l": 1438,\n            "o": 1440,\n            "ts": "2025-10-07T16:00:00",\n            "v": 47783210.17594997\n          },\n          {\n            "c": 1439,\n            "h": 1440,\n            "l": 1426,\n            "o": 1429,\n            "ts": "2025-10-07T12:00:00",\n            "v": 70955682.19046411\n          },\n          {\n            "c": 1429,\n            "h": 1431,\n            "l": 1426,\n            "o": 1430,\n            "ts": "2025-10-07T08:00:00",\n            "v": 24408290.76460345\n          },\n          {\n            "c": 1430,\n            "h": 1430,\n            "l": 1424,\n            "o": 1427,\n            "ts": "2025-10-07T04:00:00",\n            "v": 40663488.05078946\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-USDT",\n        "timestamp": 1761963325836,\n        "total_ask_size": 9215160.98538951,\n        "total_bid_size": 29064737.10905939,\n        "units": [\n          {\n            "ask_price": 1497,\n            "ask_size": 186651.76891058,\n            "bid_price": 1496,\n            "bid_size": 259844.41436984\n          },\n          {\n            "ask_price": 1498,\n            "ask_size": 684072.0142041,\n            "bid_price": 1495,\n            "bid_size": 306375.43704568\n          },\n          {\n            "ask_price": 1499,\n            "ask_size": 234077.02958283,\n            "bid_price": 1494,\n            "bid_size": 533252.88078748\n          },\n          {\n            "ask_price": 1500,\n            "ask_size": 459055.92005705,\n            "bid_price": 1493,\n            "bid_size": 465188.02041445\n          },\n          {\n            "ask_price": 1501,\n            "ask_size": 368336.30311139,\n            "bid_price": 1492,\n            "bid_size": 599757.64625747\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 55.59808740194344,\n        "basis": 138.33499999999998,\n        "lower": 99.87919289626076,\n        "position_0to1": 0.15759397626269922,\n        "std_mult": 2,\n        "upper": 176.7908071037392,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 112,\n        "ts": "2025-11-01T02:17:01.841Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-UXLINK",\n      "micro": {\n        "best_ask": 112,\n        "best_bid": 111,\n        "h1_return": -0.30434782608695654,\n        "last_price": 112,\n        "mid": 111.5,\n        "ob_imbalance_topN": -0.16927158922244623,\n        "spread_abs": 1,\n        "spread_bps": 89.68609865470852,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 112,\n            "h": 130,\n            "l": 106,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 163274037.16767672\n          },\n          {\n            "c": 126,\n            "h": 163,\n            "l": 87.8,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 363064377.22788805\n          },\n          {\n            "c": 156,\n            "h": 182,\n            "l": 147,\n            "o": 157,\n            "ts": "2025-10-30T00:00:00",\n            "v": 318166091.0978718\n          },\n          {\n            "c": 157,\n            "h": 169,\n            "l": 146,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 156356529.544431\n          },\n          {\n            "c": 164,\n            "h": 183,\n            "l": 159,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 208570172.11698028\n          },\n          {\n            "c": 173,\n            "h": 195,\n            "l": 140,\n            "o": 163,\n            "ts": "2025-10-27T00:00:00",\n            "v": 537641167.4865751\n          },\n          {\n            "c": 163,\n            "h": 166,\n            "l": 158,\n            "o": 162,\n            "ts": "2025-10-26T00:00:00",\n            "v": 57634639.76221107\n          },\n          {\n            "c": 161,\n            "h": 168,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-25T00:00:00",\n            "v": 54414145.2656668\n          },\n          {\n            "c": 163,\n            "h": 168,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-24T00:00:00",\n            "v": 70561338.65919572\n          },\n          {\n            "c": 161,\n            "h": 165,\n            "l": 157,\n            "o": 161,\n            "ts": "2025-10-23T00:00:00",\n            "v": 37816844.61531124\n          },\n          {\n            "c": 161,\n            "h": 170,\n            "l": 155,\n            "o": 162,\n            "ts": "2025-10-22T00:00:00",\n            "v": 74302990.33411065\n          },\n          {\n            "c": 163,\n            "h": 193,\n            "l": 147,\n            "o": 172,\n            "ts": "2025-10-21T00:00:00",\n            "v": 220562428.05846083\n          },\n          {\n            "c": 172,\n            "h": 179,\n            "l": 168,\n            "o": 176,\n            "ts": "2025-10-20T00:00:00",\n            "v": 53908886.14044681\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-19T00:00:00",\n            "v": 55704876.68085578\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-18T00:00:00",\n            "v": 69350221.25723526\n          },\n          {\n            "c": 173,\n            "h": 197,\n            "l": 168,\n            "o": 177,\n            "ts": "2025-10-17T00:00:00",\n            "v": 180159325.21427345\n          },\n          {\n            "c": 178,\n            "h": 184,\n            "l": 168,\n            "o": 174,\n            "ts": "2025-10-16T00:00:00",\n            "v": 101780718.8280534\n          },\n          {\n            "c": 175,\n            "h": 182,\n            "l": 168,\n            "o": 177,\n            "ts": "2025-10-15T00:00:00",\n            "v": 56516177.07958726\n          },\n          {\n            "c": 179,\n            "h": 190,\n            "l": 163,\n            "o": 187,\n            "ts": "2025-10-14T00:00:00",\n            "v": 101325434.15819123\n          },\n          {\n            "c": 186,\n            "h": 213,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-13T00:00:00",\n            "v": 475191270.3524072\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 156,\n            "o": 161,\n            "ts": "2025-10-12T00:00:00",\n            "v": 258454359.71797508\n          },\n          {\n            "c": 161,\n            "h": 181,\n            "l": 150,\n            "o": 162,\n            "ts": "2025-10-11T00:00:00",\n            "v": 166269476.49509174\n          },\n          {\n            "c": 163,\n            "h": 185,\n            "l": 144,\n            "o": 182,\n            "ts": "2025-10-10T00:00:00",\n            "v": 119728621.16811362\n          },\n          {\n            "c": 181,\n            "h": 192,\n            "l": 167,\n            "o": 188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 68320022.14528951\n          },\n          {\n            "c": 189,\n            "h": 196,\n            "l": 182,\n            "o": 190,\n            "ts": "2025-10-08T00:00:00",\n            "v": 80772983.02985056\n          },\n          {\n            "c": 188,\n            "h": 210,\n            "l": 180,\n            "o": 184,\n            "ts": "2025-10-07T00:00:00",\n            "v": 224993320.99141014\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 177,\n            "o": 186,\n            "ts": "2025-10-06T00:00:00",\n            "v": 44517674.54309385\n          },\n          {\n            "c": 186,\n            "h": 193,\n            "l": 184,\n            "o": 192,\n            "ts": "2025-10-05T00:00:00",\n            "v": 79327596.6402309\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 178,\n            "o": 184,\n            "ts": "2025-10-04T00:00:00",\n            "v": 177973418.0058252\n          },\n          {\n            "c": 184,\n            "h": 222,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-03T00:00:00",\n            "v": 644348488.122447\n          },\n          {\n            "c": 171,\n            "h": 239,\n            "l": 157,\n            "o": 225,\n            "ts": "2025-10-02T00:00:00",\n            "v": 380700113.6150817\n          },\n          {\n            "c": 225,\n            "h": 231,\n            "l": 213,\n            "o": 229,\n            "ts": "2025-10-01T00:00:00",\n            "v": 49472264.79370668\n          },\n          {\n            "c": 228,\n            "h": 251,\n            "l": 222,\n            "o": 239,\n            "ts": "2025-09-30T00:00:00",\n            "v": 82537128.95000526\n          },\n          {\n            "c": 240,\n            "h": 269,\n            "l": 226,\n            "o": 254,\n            "ts": "2025-09-29T00:00:00",\n            "v": 158711644.27257293\n          },\n          {\n            "c": 254,\n            "h": 293,\n            "l": 238,\n            "o": 254,\n            "ts": "2025-09-28T00:00:00",\n            "v": 350780630.8681919\n          },\n          {\n            "c": 254,\n            "h": 295,\n            "l": 217,\n            "o": 223,\n            "ts": "2025-09-27T00:00:00",\n            "v": 431363399.10463077\n          },\n          {\n            "c": 224,\n            "h": 246,\n            "l": 207,\n            "o": 244,\n            "ts": "2025-09-26T00:00:00",\n            "v": 102647407.02437884\n          },\n          {\n            "c": 244,\n            "h": 278,\n            "l": 230,\n            "o": 264,\n            "ts": "2025-09-25T00:00:00",\n            "v": 177544329.77473563\n          },\n          {\n            "c": 263,\n            "h": 298,\n            "l": 238,\n            "o": 260,\n            "ts": "2025-09-24T00:00:00",\n            "v": 337216033.6564613\n          },\n          {\n            "c": 259,\n            "h": 350,\n            "l": 160,\n            "o": 298,\n            "ts": "2025-09-23T00:00:00",\n            "v": 965810786.8857319\n          },\n          {\n            "c": 299,\n            "h": 469,\n            "l": 254,\n            "o": 451,\n            "ts": "2025-09-22T00:00:00",\n            "v": 284403301.3740406\n          },\n          {\n            "c": 451,\n            "h": 459,\n            "l": 446,\n            "o": 451,\n            "ts": "2025-09-21T00:00:00",\n            "v": 8062876.31960073\n          },\n          {\n            "c": 451,\n            "h": 455,\n            "l": 447,\n            "o": 451,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4276115.38082898\n          },\n          {\n            "c": 451,\n            "h": 471,\n            "l": 447,\n            "o": 458,\n            "ts": "2025-09-19T00:00:00",\n            "v": 11394294.68498612\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 449,\n            "o": 452,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6396993.10632239\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 439,\n            "o": 446,\n            "ts": "2025-09-17T00:00:00",\n            "v": 5029796.56165149\n          },\n          {\n            "c": 446,\n            "h": 449,\n            "l": 436,\n            "o": 444,\n            "ts": "2025-09-16T00:00:00",\n            "v": 4968656.76973151\n          },\n          {\n            "c": 445,\n            "h": 458,\n            "l": 438,\n            "o": 454,\n            "ts": "2025-09-15T00:00:00",\n            "v": 9454770.39626358\n          },\n          {\n            "c": 455,\n            "h": 471,\n            "l": 449,\n            "o": 469,\n            "ts": "2025-09-14T00:00:00",\n            "v": 7661996.06848643\n          },\n          {\n            "c": 470,\n            "h": 472,\n            "l": 462,\n            "o": 466,\n            "ts": "2025-09-13T00:00:00",\n            "v": 9494313.81209062\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 454,\n            "o": 459,\n            "ts": "2025-09-12T00:00:00",\n            "v": 7612326.33145101\n          },\n          {\n            "c": 459,\n            "h": 462,\n            "l": 449,\n            "o": 461,\n            "ts": "2025-09-11T00:00:00",\n            "v": 7412851.72492305\n          },\n          {\n            "c": 461,\n            "h": 466,\n            "l": 454,\n            "o": 461,\n            "ts": "2025-09-10T00:00:00",\n            "v": 9197915.87301527\n          },\n          {\n            "c": 462,\n            "h": 465,\n            "l": 448,\n            "o": 454,\n            "ts": "2025-09-09T00:00:00",\n            "v": 22318904.37361192\n          },\n          {\n            "c": 454,\n            "h": 456,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-09-08T00:00:00",\n            "v": 11995200.31095223\n          },\n          {\n            "c": 441,\n            "h": 441,\n            "l": 437,\n            "o": 437,\n            "ts": "2025-09-07T00:00:00",\n            "v": 3048894.25317033\n          },\n          {\n            "c": 437,\n            "h": 441,\n            "l": 435,\n            "o": 439,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2525043.71639841\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 433,\n            "o": 437,\n            "ts": "2025-09-05T00:00:00",\n            "v": 4878972.0723501\n          },\n          {\n            "c": 437,\n            "h": 445,\n            "l": 431,\n            "o": 444,\n            "ts": "2025-09-04T00:00:00",\n            "v": 6867984.06372515\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 437,\n            "o": 444,\n            "ts": "2025-09-03T00:00:00",\n            "v": 5593352.97668337\n          },\n          {\n            "c": 445,\n            "h": 445,\n            "l": 433,\n            "o": 438,\n            "ts": "2025-09-02T00:00:00",\n            "v": 8975312.46269106\n          },\n          {\n            "c": 439,\n            "h": 451,\n            "l": 428,\n            "o": 451,\n            "ts": "2025-09-01T00:00:00",\n            "v": 18308590.99507917\n          },\n          {\n            "c": 451,\n            "h": 483,\n            "l": 448,\n            "o": 477,\n            "ts": "2025-08-31T00:00:00",\n            "v": 21645039.51233264\n          },\n          {\n            "c": 476,\n            "h": 500,\n            "l": 454,\n            "o": 460,\n            "ts": "2025-08-30T00:00:00",\n            "v": 98570886.08966935\n          },\n          {\n            "c": 460,\n            "h": 512,\n            "l": 442,\n            "o": 444,\n            "ts": "2025-08-29T00:00:00",\n            "v": 129877449.56128322\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 431,\n            "o": 437,\n            "ts": "2025-08-28T00:00:00",\n            "v": 8216841.17340749\n          },\n          {\n            "c": 437,\n            "h": 443,\n            "l": 434,\n            "o": 441,\n            "ts": "2025-08-27T00:00:00",\n            "v": 5500737.4703195\n          },\n          {\n            "c": 441,\n            "h": 443,\n            "l": 422,\n            "o": 429,\n            "ts": "2025-08-26T00:00:00",\n            "v": 6249353.92298731\n          },\n          {\n            "c": 429,\n            "h": 449,\n            "l": 423,\n            "o": 445,\n            "ts": "2025-08-25T00:00:00",\n            "v": 9549509.39239329\n          },\n          {\n            "c": 445,\n            "h": 458,\n            "l": 438,\n            "o": 451,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6037978.39786004\n          },\n          {\n            "c": 451,\n            "h": 454,\n            "l": 436,\n            "o": 453,\n            "ts": "2025-08-23T00:00:00",\n            "v": 7327591.54739874\n          },\n          {\n            "c": 453,\n            "h": 454,\n            "l": 418,\n            "o": 434,\n            "ts": "2025-08-22T00:00:00",\n            "v": 15047454.7630276\n          },\n          {\n            "c": 434,\n            "h": 441,\n            "l": 428,\n            "o": 438,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6571636.24593772\n          },\n          {\n            "c": 438,\n            "h": 439,\n            "l": 422,\n            "o": 428,\n            "ts": "2025-08-20T00:00:00",\n            "v": 8653605.27990768\n          },\n          {\n            "c": 427,\n            "h": 453,\n            "l": 426,\n            "o": 451,\n            "ts": "2025-08-19T00:00:00",\n            "v": 10755566.91910864\n          },\n          {\n            "c": 451,\n            "h": 464,\n            "l": 443,\n            "o": 464,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10141576.94003374\n          },\n          {\n            "c": 464,\n            "h": 471,\n            "l": 459,\n            "o": 460,\n            "ts": "2025-08-17T00:00:00",\n            "v": 6168344.13000532\n          },\n          {\n            "c": 460,\n            "h": 461,\n            "l": 452,\n            "o": 456,\n            "ts": "2025-08-16T00:00:00",\n            "v": 3455750.47960349\n          },\n          {\n            "c": 456,\n            "h": 469,\n            "l": 447,\n            "o": 458,\n            "ts": "2025-08-15T00:00:00",\n            "v": 9740578.44941293\n          },\n          {\n            "c": 458,\n            "h": 493,\n            "l": 448,\n            "o": 491,\n            "ts": "2025-08-14T00:00:00",\n            "v": 24399294.62739361\n          },\n          {\n            "c": 491,\n            "h": 492,\n            "l": 475,\n            "o": 486,\n            "ts": "2025-08-13T00:00:00",\n            "v": 12808205.10598685\n          },\n          {\n            "c": 486,\n            "h": 491,\n            "l": 460,\n            "o": 474,\n            "ts": "2025-08-12T00:00:00",\n            "v": 15751436.96133105\n          },\n          {\n            "c": 475,\n            "h": 507,\n            "l": 469,\n            "o": 483,\n            "ts": "2025-08-11T00:00:00",\n            "v": 35673536.97263888\n          },\n          {\n            "c": 483,\n            "h": 494,\n            "l": 473,\n            "o": 493,\n            "ts": "2025-08-10T00:00:00",\n            "v": 17093380.32947488\n          },\n          {\n            "c": 493,\n            "h": 507,\n            "l": 469,\n            "o": 470,\n            "ts": "2025-08-09T00:00:00",\n            "v": 70460568.00386387\n          },\n          {\n            "c": 469,\n            "h": 471,\n            "l": 458,\n            "o": 465,\n            "ts": "2025-08-08T00:00:00",\n            "v": 10145812.04716635\n          },\n          {\n            "c": 466,\n            "h": 466,\n            "l": 450,\n            "o": 456,\n            "ts": "2025-08-07T00:00:00",\n            "v": 7569215.10821635\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 441,\n            "o": 454,\n            "ts": "2025-08-06T00:00:00",\n            "v": 5967717.28472214\n          },\n          {\n            "c": 454,\n            "h": 473,\n            "l": 445,\n            "o": 472,\n            "ts": "2025-08-05T00:00:00",\n            "v": 6367831.01605191\n          },\n          {\n            "c": 472,\n            "h": 473,\n            "l": 457,\n            "o": 463,\n            "ts": "2025-08-04T00:00:00",\n            "v": 5319302.38045034\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 438,\n            "o": 443,\n            "ts": "2025-08-03T00:00:00",\n            "v": 4795159.03221463\n          },\n          {\n            "c": 443,\n            "h": 459,\n            "l": 440,\n            "o": 453,\n            "ts": "2025-08-02T00:00:00",\n            "v": 5672436.71240727\n          },\n          {\n            "c": 454,\n            "h": 464,\n            "l": 443,\n            "o": 462,\n            "ts": "2025-08-01T00:00:00",\n            "v": 13228683.72517103\n          },\n          {\n            "c": 462,\n            "h": 495,\n            "l": 461.5,\n            "o": 481,\n            "ts": "2025-07-31T00:00:00",\n            "v": 12477720.15473145\n          },\n          {\n            "c": 482,\n            "h": 494.4,\n            "l": 464,\n            "o": 494.4,\n            "ts": "2025-07-30T00:00:00",\n            "v": 12953099.78395088\n          },\n          {\n            "c": 494.4,\n            "h": 504.7,\n            "l": 486.3,\n            "o": 498,\n            "ts": "2025-07-29T00:00:00",\n            "v": 13525154.3543623\n          },\n          {\n            "c": 498,\n            "h": 528.1,\n            "l": 492,\n            "o": 525.2,\n            "ts": "2025-07-28T00:00:00",\n            "v": 22867464.95510906\n          },\n          {\n            "c": 525.1,\n            "h": 528.7,\n            "l": 509.4,\n            "o": 509.4,\n            "ts": "2025-07-27T00:00:00",\n            "v": 29861040.65663817\n          },\n          {\n            "c": 509.4,\n            "h": 516,\n            "l": 500.1,\n            "o": 505.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 15375817.76244594\n          },\n          {\n            "c": 505.5,\n            "h": 509,\n            "l": 486,\n            "o": 508.3,\n            "ts": "2025-07-25T00:00:00",\n            "v": 22967009.17667945\n          },\n          {\n            "c": 508.3,\n            "h": 533.6,\n            "l": 476.5,\n            "o": 530.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 54457385.85940624\n          },\n          {\n            "c": 530.2,\n            "h": 609.4,\n            "l": 512.2,\n            "o": 585.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 130426806.34009433\n          },\n          {\n            "c": 584.8,\n            "h": 647.8,\n            "l": 547.8,\n            "o": 547.8,\n            "ts": "2025-07-22T00:00:00",\n            "v": 501237502.6283815\n          },\n          {\n            "c": 547.8,\n            "h": 562.3,\n            "l": 513.6,\n            "o": 523.1,\n            "ts": "2025-07-21T00:00:00",\n            "v": 54843657.97292852\n          },\n          {\n            "c": 523.1,\n            "h": 528.5,\n            "l": 503.1,\n            "o": 507.2,\n            "ts": "2025-07-20T00:00:00",\n            "v": 26493273.96388073\n          },\n          {\n            "c": 507.4,\n            "h": 509.7,\n            "l": 492,\n            "o": 498.2,\n            "ts": "2025-07-19T00:00:00",\n            "v": 24140255.84892043\n          },\n          {\n            "c": 497.6,\n            "h": 518.2,\n            "l": 490.4,\n            "o": 503.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 46886783.1888239\n          },\n          {\n            "c": 502.6,\n            "h": 510.1,\n            "l": 495.8,\n            "o": 507.2,\n            "ts": "2025-07-17T00:00:00",\n            "v": 19714637.97402929\n          },\n          {\n            "c": 507.5,\n            "h": 512,\n            "l": 498.7,\n            "o": 508.7,\n            "ts": "2025-07-16T00:00:00",\n            "v": 14850714.52551908\n          },\n          {\n            "c": 508.8,\n            "h": 511.7,\n            "l": 484.2,\n            "o": 510.8,\n            "ts": "2025-07-15T00:00:00",\n            "v": 23613681.49860951\n          },\n          {\n            "c": 512.9,\n            "h": 524.9,\n            "l": 501.1,\n            "o": 516.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 32252153.61248723\n          },\n          {\n            "c": 516.3,\n            "h": 559,\n            "l": 491.5,\n            "o": 491.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 140348819.9836247\n          },\n          {\n            "c": 491.5,\n            "h": 499.5,\n            "l": 475.5,\n            "o": 485.5,\n            "ts": "2025-07-12T00:00:00",\n            "v": 22879874.10120288\n          },\n          {\n            "c": 485.5,\n            "h": 504.5,\n            "l": 474.3,\n            "o": 491.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 39304382.68957103\n          },\n          {\n            "c": 491.5,\n            "h": 492.8,\n            "l": 469.5,\n            "o": 486.7,\n            "ts": "2025-07-10T00:00:00",\n            "v": 30864240.19909472\n          },\n          {\n            "c": 486.6,\n            "h": 502.8,\n            "l": 475.2,\n            "o": 493.3,\n            "ts": "2025-07-09T00:00:00",\n            "v": 26864232.38154767\n          },\n          {\n            "c": 494.5,\n            "h": 522,\n            "l": 488.1,\n            "o": 508.8,\n            "ts": "2025-07-08T00:00:00",\n            "v": 33218356.88805186\n          },\n          {\n            "c": 508.5,\n            "h": 530,\n            "l": 496.2,\n            "o": 516.7,\n            "ts": "2025-07-07T00:00:00",\n            "v": 46291627.54769678\n          },\n          {\n            "c": 517.1,\n            "h": 538.8,\n            "l": 469.8,\n            "o": 474.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 134785473.8883031\n          },\n          {\n            "c": 475,\n            "h": 514.5,\n            "l": 464,\n            "o": 498.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 56863256.80076993\n          },\n          {\n            "c": 498.5,\n            "h": 513.2,\n            "l": 438,\n            "o": 438.7,\n            "ts": "2025-07-04T00:00:00",\n            "v": 196113399.53444445\n          },\n          {\n            "c": 439,\n            "h": 444.5,\n            "l": 431.5,\n            "o": 433.6,\n            "ts": "2025-07-03T00:00:00",\n            "v": 8343395.11016129\n          },\n          {\n            "c": 433.5,\n            "h": 444.1,\n            "l": 408,\n            "o": 422.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 12875788.39639703\n          },\n          {\n            "c": 423.2,\n            "h": 441.5,\n            "l": 421.1,\n            "o": 430.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 10133754.44700344\n          },\n          {\n            "c": 431,\n            "h": 450,\n            "l": 429.6,\n            "o": 449.6,\n            "ts": "2025-06-30T00:00:00",\n            "v": 8333272.6705088\n          },\n          {\n            "c": 449.6,\n            "h": 450,\n            "l": 435.4,\n            "o": 443.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 7114177.42111781\n          },\n          {\n            "c": 443.3,\n            "h": 448.5,\n            "l": 438.2,\n            "o": 445.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 6630310.79577989\n          },\n          {\n            "c": 445.8,\n            "h": 445.9,\n            "l": 415.7,\n            "o": 424.2,\n            "ts": "2025-06-27T00:00:00",\n            "v": 14149141.09696875\n          },\n          {\n            "c": 424.9,\n            "h": 445.1,\n            "l": 418.3,\n            "o": 439.2,\n            "ts": "2025-06-26T00:00:00",\n            "v": 15440324.97345617\n          },\n          {\n            "c": 439.8,\n            "h": 447.8,\n            "l": 424,\n            "o": 442.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 26286505.21095365\n          },\n          {\n            "c": 442.7,\n            "h": 484.1,\n            "l": 433.8,\n            "o": 434.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 122104355.07554422\n          },\n          {\n            "c": 434.2,\n            "h": 435,\n            "l": 400.1,\n            "o": 403.8,\n            "ts": "2025-06-23T00:00:00",\n            "v": 13053875.0229522\n          },\n          {\n            "c": 403.9,\n            "h": 438.5,\n            "l": 378.8,\n            "o": 432.3,\n            "ts": "2025-06-22T00:00:00",\n            "v": 19598245.87319675\n          },\n          {\n            "c": 432.4,\n            "h": 463.1,\n            "l": 412,\n            "o": 448.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 13271634.42885692\n          },\n          {\n            "c": 448.6,\n            "h": 463.7,\n            "l": 440,\n            "o": 459.2,\n            "ts": "2025-06-20T00:00:00",\n            "v": 8545928.0769022\n          },\n          {\n            "c": 459.2,\n            "h": 477,\n            "l": 452.4,\n            "o": 468.6,\n            "ts": "2025-06-19T00:00:00",\n            "v": 8321540.02645138\n          },\n          {\n            "c": 468.7,\n            "h": 472.5,\n            "l": 451.7,\n            "o": 465.6,\n            "ts": "2025-06-18T00:00:00",\n            "v": 9274936.34058382\n          },\n          {\n            "c": 465.6,\n            "h": 501.3,\n            "l": 451.8,\n            "o": 468.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 30075661.62815949\n          },\n          {\n            "c": 467.8,\n            "h": 482.9,\n            "l": 462.2,\n            "o": 476.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 13912511.79751831\n          },\n          {\n            "c": 476.7,\n            "h": 485.5,\n            "l": 470.6,\n            "o": 479.8,\n            "ts": "2025-06-15T00:00:00",\n            "v": 5325927.3393723\n          },\n          {\n            "c": 479.8,\n            "h": 490.8,\n            "l": 471.5,\n            "o": 490.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 5301975.46215819\n          },\n          {\n            "c": 490.4,\n            "h": 508.2,\n            "l": 469,\n            "o": 508,\n            "ts": "2025-06-13T00:00:00",\n            "v": 16173898.02234726\n          },\n          {\n            "c": 508,\n            "h": 538.2,\n            "l": 502.7,\n            "o": 538.2,\n            "ts": "2025-06-12T00:00:00",\n            "v": 11863683.64578731\n          },\n          {\n            "c": 539.1,\n            "h": 557.5,\n            "l": 532.5,\n            "o": 553.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 8913241.78382219\n          },\n          {\n            "c": 553.9,\n            "h": 557.2,\n            "l": 534.2,\n            "o": 544.5,\n            "ts": "2025-06-10T00:00:00",\n            "v": 10942797.56935245\n          },\n          {\n            "c": 544.9,\n            "h": 545.3,\n            "l": 518.3,\n            "o": 528.2,\n            "ts": "2025-06-09T00:00:00",\n            "v": 7125901.52883903\n          },\n          {\n            "c": 528,\n            "h": 539.6,\n            "l": 523.2,\n            "o": 538.5,\n            "ts": "2025-06-08T00:00:00",\n            "v": 5622525.20304891\n          },\n          {\n            "c": 538.7,\n            "h": 542.8,\n            "l": 526.9,\n            "o": 533.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 5244208.66543092\n          },\n          {\n            "c": 532.9,\n            "h": 540.8,\n            "l": 515,\n            "o": 517.7,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7696952.04048013\n          },\n          {\n            "c": 518.7,\n            "h": 555.1,\n            "l": 505,\n            "o": 554.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 19715948.23082126\n          }\n        ],\n        "h1": [\n          {\n            "c": 112,\n            "h": 115,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-11-01T02:00:00",\n            "v": 10220584.95996719\n          },\n          {\n            "c": 109,\n            "h": 122,\n            "l": 106,\n            "o": 120,\n            "ts": "2025-11-01T01:00:00",\n            "v": 47951253.52627067\n          },\n          {\n            "c": 119,\n            "h": 130,\n            "l": 108,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 105102198.68143886\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-10-31T23:00:00",\n            "v": 27025771.25816769\n          },\n          {\n            "c": 124,\n            "h": 139,\n            "l": 117,\n            "o": 124,\n            "ts": "2025-10-31T22:00:00",\n            "v": 53263431.17321419\n          },\n          {\n            "c": 123,\n            "h": 130,\n            "l": 98.5,\n            "o": 99,\n            "ts": "2025-10-31T21:00:00",\n            "v": 39836663.60969621\n          },\n          {\n            "c": 98.7,\n            "h": 115,\n            "l": 87.8,\n            "o": 115,\n            "ts": "2025-10-31T20:00:00",\n            "v": 74454709.50015795\n          },\n          {\n            "c": 115,\n            "h": 150,\n            "l": 102,\n            "o": 150,\n            "ts": "2025-10-31T19:00:00",\n            "v": 31190772.91908526\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-31T18:00:00",\n            "v": 877860.59873131\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T17:00:00",\n            "v": 833606.66021745\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1321140.86980239\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2837304.96267164\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-31T14:00:00",\n            "v": 3012918.69781647\n          },\n          {\n            "c": 152,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3918475.41713685\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 151,\n            "o": 155,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7438700.16811291\n          },\n          {\n            "c": 155,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T11:00:00",\n            "v": 6907918.7646065\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3526686.69040658\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-31T09:00:00",\n            "v": 5811098.25737536\n          },\n          {\n            "c": 156,\n            "h": 162,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 17881157.59788801\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T07:00:00",\n            "v": 21278001.37037994\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-31T06:00:00",\n            "v": 5402323.24659488\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-31T05:00:00",\n            "v": 6342716.58422466\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5531161.7014887\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-31T03:00:00",\n            "v": 6917521.2032956\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-31T02:00:00",\n            "v": 20724814.2480171\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-31T01:00:00",\n            "v": 5987977.97802111\n          },\n          {\n            "c": 155,\n            "h": 159,\n            "l": 152,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10741643.75077931\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 153,\n            "o": 155,\n            "ts": "2025-10-30T23:00:00",\n            "v": 5953962.4361885\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1873011.76386165\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 150,\n            "o": 150,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1519643.21570114\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 937551.2758003\n          },\n          {\n            "c": 151,\n            "h": 152,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2635899.45568297\n          },\n          {\n            "c": 151,\n            "h": 155,\n            "l": 150,\n            "o": 154,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2862077.24604882\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1584378.54887516\n          },\n          {\n            "c": 154,\n            "h": 156,\n            "l": 151,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 3443466.98780377\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 154,\n            "o": 156,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2569690.63444139\n          },\n          {\n            "c": 156,\n            "h": 159,\n            "l": 155,\n            "o": 159,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5839669.41798472\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-30T13:00:00",\n            "v": 13880283.81186461\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9595227.68900808\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 152,\n            "o": 158,\n            "ts": "2025-10-30T11:00:00",\n            "v": 8228541.28892578\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-30T10:00:00",\n            "v": 7131448.6395901\n          },\n          {\n            "c": 158,\n            "h": 164,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-30T09:00:00",\n            "v": 22378117.581818\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-30T08:00:00",\n            "v": 8760141.99933374\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5942224.93702792\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 152,\n            "o": 157,\n            "ts": "2025-10-30T06:00:00",\n            "v": 9920231.72713454\n          },\n          {\n            "c": 157,\n            "h": 164,\n            "l": 153,\n            "o": 162,\n            "ts": "2025-10-30T05:00:00",\n            "v": 28129445.13699494\n          },\n          {\n            "c": 162,\n            "h": 182,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-30T04:00:00",\n            "v": 147560915.6207172\n          },\n          {\n            "c": 150,\n            "h": 151,\n            "l": 147,\n            "o": 151,\n            "ts": "2025-10-30T03:00:00",\n            "v": 5530330.67863658\n          },\n          {\n            "c": 151,\n            "h": 153,\n            "l": 149,\n            "o": 152,\n            "ts": "2025-10-30T02:00:00",\n            "v": 3508774.32211254\n          },\n          {\n            "c": 152,\n            "h": 153,\n            "l": 150,\n            "o": 152,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2709446.04807865\n          },\n          {\n            "c": 153,\n            "h": 158,\n            "l": 148,\n            "o": 157,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15671610.63424071\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 154,\n            "o": 154,\n            "ts": "2025-10-29T23:00:00",\n            "v": 5325653.63951665\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1548002.67249842\n          },\n          {\n            "c": 155,\n            "h": 156,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1252868.36471096\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-29T20:00:00",\n            "v": 517151.23527874\n          },\n          {\n            "c": 155,\n            "h": 155,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-29T19:00:00",\n            "v": 571611.49663313\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-29T18:00:00",\n            "v": 896402.99913345\n          },\n          {\n            "c": 154,\n            "h": 155,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-29T17:00:00",\n            "v": 792858.7689741\n          },\n          {\n            "c": 154,\n            "h": 157,\n            "l": 153,\n            "o": 154,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1479004.71308393\n          },\n          {\n            "c": 153,\n            "h": 155,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2535887.19029571\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5268464.26885718\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2927320.64658713\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2948940.28484666\n          },\n          {\n            "c": 154,\n            "h": 159,\n            "l": 152,\n            "o": 155,\n            "ts": "2025-10-29T11:00:00",\n            "v": 6811690.70923131\n          },\n          {\n            "c": 155,\n            "h": 159,\n            "l": 153,\n            "o": 158,\n            "ts": "2025-10-29T10:00:00",\n            "v": 9647140.18676806\n          },\n          {\n            "c": 158,\n            "h": 164,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-29T09:00:00",\n            "v": 18664324.81004005\n          },\n          {\n            "c": 153,\n            "h": 157,\n            "l": 146,\n            "o": 150,\n            "ts": "2025-10-29T08:00:00",\n            "v": 21585812.5661155\n          },\n          {\n            "c": 150,\n            "h": 156,\n            "l": 147,\n            "o": 154,\n            "ts": "2025-10-29T07:00:00",\n            "v": 10254484.62599435\n          },\n          {\n            "c": 154,\n            "h": 158,\n            "l": 154,\n            "o": 155,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3230086.20836329\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 153,\n            "o": 156,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4169694.93986519\n          },\n          {\n            "c": 157,\n            "h": 158,\n            "l": 156,\n            "o": 158,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2117461.06325612\n          },\n          {\n            "c": 158,\n            "h": 159,\n            "l": 155,\n            "o": 157,\n            "ts": "2025-10-29T03:00:00",\n            "v": 4863010.07847663\n          },\n          {\n            "c": 157,\n            "h": 163,\n            "l": 151,\n            "o": 162,\n            "ts": "2025-10-29T02:00:00",\n            "v": 11833644.03628614\n          },\n          {\n            "c": 162,\n            "h": 168,\n            "l": 160,\n            "o": 167,\n            "ts": "2025-10-29T01:00:00",\n            "v": 18633265.45708111\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 159,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18481748.58253719\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2131242.87510293\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2484243.11349822\n          },\n          {\n            "c": 163,\n            "h": 165,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1259042.25234368\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1450675.68929338\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 165,\n            "ts": "2025-10-28T19:00:00",\n            "v": 873025.73776571\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T18:00:00",\n            "v": 565461.25604617\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T17:00:00",\n            "v": 825520.06486135\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T16:00:00",\n            "v": 868666.68997452\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2929621.56273075\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-28T14:00:00",\n            "v": 7270442.09316935\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-28T13:00:00",\n            "v": 4619821.80221779\n          },\n          {\n            "c": 163,\n            "h": 167,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8485135.92101019\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-28T11:00:00",\n            "v": 7170325.5498907\n          },\n          {\n            "c": 161,\n            "h": 166,\n            "l": 159,\n            "o": 165,\n            "ts": "2025-10-28T10:00:00",\n            "v": 8030766.24669325\n          },\n          {\n            "c": 165,\n            "h": 168,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6836005.49977278\n          },\n          {\n            "c": 167,\n            "h": 170,\n            "l": 164,\n            "o": 167,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9073850.20665187\n          },\n          {\n            "c": 167,\n            "h": 171,\n            "l": 162,\n            "o": 171,\n            "ts": "2025-10-28T07:00:00",\n            "v": 18740825.3970308\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 169,\n            "o": 173,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7754001.34756391\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 164,\n            "o": 169,\n            "ts": "2025-10-28T05:00:00",\n            "v": 16430044.46448627\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6319132.13681815\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-28T03:00:00",\n            "v": 8114295.75804347\n          },\n          {\n            "c": 171,\n            "h": 175,\n            "l": 168,\n            "o": 172,\n            "ts": "2025-10-28T02:00:00",\n            "v": 11268977.90706335\n          },\n          {\n            "c": 172,\n            "h": 180,\n            "l": 172,\n            "o": 177,\n            "ts": "2025-10-28T01:00:00",\n            "v": 19125584.6419985\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 55943463.90295318\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-27T23:00:00",\n            "v": 8126506.03494957\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-27T22:00:00",\n            "v": 4167125.88146351\n          },\n          {\n            "c": 168,\n            "h": 172,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5518188.11322462\n          },\n          {\n            "c": 169,\n            "h": 172,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3758383.64336603\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2631980.84413942\n          },\n          {\n            "c": 165,\n            "h": 166,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-27T18:00:00",\n            "v": 2400948.71860154\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-27T17:00:00",\n            "v": 3632656.39412014\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 164,\n            "o": 166,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3935868.4371345\n          },\n          {\n            "c": 166,\n            "h": 172,\n            "l": 162,\n            "o": 171,\n            "ts": "2025-10-27T15:00:00",\n            "v": 15964781.06531782\n          },\n          {\n            "c": 172,\n            "h": 176,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-27T14:00:00",\n            "v": 13531992.44728855\n          },\n          {\n            "c": 173,\n            "h": 185,\n            "l": 169,\n            "o": 179,\n            "ts": "2025-10-27T13:00:00",\n            "v": 53175469.90932937\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 167,\n            "o": 170,\n            "ts": "2025-10-27T12:00:00",\n            "v": 55362533.03112611\n          },\n          {\n            "c": 170,\n            "h": 177,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-27T11:00:00",\n            "v": 35754763.75710559\n          },\n          {\n            "c": 162,\n            "h": 175,\n            "l": 159,\n            "o": 170,\n            "ts": "2025-10-27T10:00:00",\n            "v": 39568105.04399395\n          },\n          {\n            "c": 170,\n            "h": 195,\n            "l": 152,\n            "o": 152,\n            "ts": "2025-10-27T09:00:00",\n            "v": 204429789.20157564\n          },\n          {\n            "c": 152,\n            "h": 152,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5295258.76858465\n          },\n          {\n            "c": 150,\n            "h": 152,\n            "l": 148,\n            "o": 152,\n            "ts": "2025-10-27T07:00:00",\n            "v": 5097643.24351034\n          },\n          {\n            "c": 152,\n            "h": 157,\n            "l": 146,\n            "o": 147,\n            "ts": "2025-10-27T06:00:00",\n            "v": 14174444.96085612\n          },\n          {\n            "c": 146,\n            "h": 149,\n            "l": 145,\n            "o": 149,\n            "ts": "2025-10-27T05:00:00",\n            "v": 7454583.43279715\n          },\n          {\n            "c": 149,\n            "h": 150,\n            "l": 143,\n            "o": 149,\n            "ts": "2025-10-27T04:00:00",\n            "v": 14291056.48883528\n          },\n          {\n            "c": 149,\n            "h": 159,\n            "l": 140,\n            "o": 158,\n            "ts": "2025-10-27T03:00:00",\n            "v": 24647929.15978142\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-27T02:00:00",\n            "v": 3608118.13442444\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-27T01:00:00",\n            "v": 4137326.7922495\n          },\n          {\n            "c": 159,\n            "h": 163,\n            "l": 159,\n            "o": 163,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6975713.98279983\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2683083.20391035\n          },\n          {\n            "c": 162,\n            "h": 162,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1575099.81320021\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T21:00:00",\n            "v": 941932.64448654\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T20:00:00",\n            "v": 281849.97979936\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T19:00:00",\n            "v": 472836.06134906\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 160,\n            "ts": "2025-10-26T18:00:00",\n            "v": 489673.82077814\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T17:00:00",\n            "v": 184849.9630811\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T16:00:00",\n            "v": 367202.89525717\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T15:00:00",\n            "v": 906730.00962086\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1041619.30976845\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1982429.65640898\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1924021.1818095\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1577726.38728492\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1988288.18871982\n          },\n          {\n            "c": 160,\n            "h": 162,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2591703.21033793\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1967650.40644084\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2057635.9060521\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1705206.97634272\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2144097.89800393\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3124468.46534766\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-26T03:00:00",\n            "v": 6803010.10494839\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-26T02:00:00",\n            "v": 2500942.29666694\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-26T01:00:00",\n            "v": 4891197.3310164\n          },\n          {\n            "c": 160,\n            "h": 166,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T00:00:00",\n            "v": 13431384.0515797\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1799456.70840593\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1053294.26363421\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1623089.34918388\n          }\n        ],\n        "h4": [\n          {\n            "c": 112,\n            "h": 130,\n            "l": 106,\n            "o": 126,\n            "ts": "2025-11-01T00:00:00",\n            "v": 163274037.16767672\n          },\n          {\n            "c": 126,\n            "h": 139,\n            "l": 87.8,\n            "o": 115,\n            "ts": "2025-10-31T20:00:00",\n            "v": 194580575.54123604\n          },\n          {\n            "c": 115,\n            "h": 152,\n            "l": 102,\n            "o": 152,\n            "ts": "2025-10-31T16:00:00",\n            "v": 34223381.04783641\n          },\n          {\n            "c": 152,\n            "h": 155,\n            "l": 150,\n            "o": 155,\n            "ts": "2025-10-31T12:00:00",\n            "v": 17207399.24573787\n          },\n          {\n            "c": 155,\n            "h": 162,\n            "l": 153,\n            "o": 158,\n            "ts": "2025-10-31T08:00:00",\n            "v": 34126861.31027645\n          },\n          {\n            "c": 158,\n            "h": 161,\n            "l": 153,\n            "o": 158,\n            "ts": "2025-10-31T04:00:00",\n            "v": 38554202.90268818\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 152,\n            "o": 156,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44371957.18011312\n          },\n          {\n            "c": 156,\n            "h": 158,\n            "l": 150,\n            "o": 151,\n            "ts": "2025-10-30T20:00:00",\n            "v": 10284168.69155159\n          },\n          {\n            "c": 151,\n            "h": 156,\n            "l": 148,\n            "o": 154,\n            "ts": "2025-10-30T16:00:00",\n            "v": 10525822.23841072\n          },\n          {\n            "c": 155,\n            "h": 163,\n            "l": 153,\n            "o": 153,\n            "ts": "2025-10-30T12:00:00",\n            "v": 31884871.5532988\n          },\n          {\n            "c": 154,\n            "h": 164,\n            "l": 152,\n            "o": 155,\n            "ts": "2025-10-30T08:00:00",\n            "v": 46498249.50966762\n          },\n          {\n            "c": 155,\n            "h": 182,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-10-30T04:00:00",\n            "v": 191552817.4218746\n          },\n          {\n            "c": 150,\n            "h": 158,\n            "l": 147,\n            "o": 157,\n            "ts": "2025-10-30T00:00:00",\n            "v": 27420161.68306848\n          },\n          {\n            "c": 157,\n            "h": 159,\n            "l": 152,\n            "o": 153,\n            "ts": "2025-10-29T20:00:00",\n            "v": 8643675.91200477\n          },\n          {\n            "c": 155,\n            "h": 157,\n            "l": 152,\n            "o": 154,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3739877.97782461\n          },\n          {\n            "c": 153,\n            "h": 158,\n            "l": 151,\n            "o": 153,\n            "ts": "2025-10-29T12:00:00",\n            "v": 13680612.39058668\n          },\n          {\n            "c": 154,\n            "h": 164,\n            "l": 146,\n            "o": 150,\n            "ts": "2025-10-29T08:00:00",\n            "v": 56708968.27215492\n          },\n          {\n            "c": 150,\n            "h": 158,\n            "l": 147,\n            "o": 158,\n            "ts": "2025-10-29T04:00:00",\n            "v": 19771726.83747895\n          },\n          {\n            "c": 158,\n            "h": 169,\n            "l": 151,\n            "o": 164,\n            "ts": "2025-10-29T00:00:00",\n            "v": 53811668.15438107\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 164,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7325203.93023821\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 162,\n            "o": 163,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3132673.74864775\n          },\n          {\n            "c": 164,\n            "h": 167,\n            "l": 160,\n            "o": 164,\n            "ts": "2025-10-28T12:00:00",\n            "v": 23305021.37912808\n          },\n          {\n            "c": 164,\n            "h": 170,\n            "l": 159,\n            "o": 167,\n            "ts": "2025-10-28T08:00:00",\n            "v": 31110947.5030086\n          },\n          {\n            "c": 167,\n            "h": 176,\n            "l": 162,\n            "o": 168,\n            "ts": "2025-10-28T04:00:00",\n            "v": 49244003.34589913\n          },\n          {\n            "c": 168,\n            "h": 183,\n            "l": 167,\n            "o": 173,\n            "ts": "2025-10-28T00:00:00",\n            "v": 94452322.2100585\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 166,\n            "o": 168,\n            "ts": "2025-10-27T20:00:00",\n            "v": 21570203.67300373\n          },\n          {\n            "c": 167,\n            "h": 169,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-27T16:00:00",\n            "v": 12601454.3939956\n          },\n          {\n            "c": 166,\n            "h": 185,\n            "l": 162,\n            "o": 170,\n            "ts": "2025-10-27T12:00:00",\n            "v": 138034776.45306185\n          },\n          {\n            "c": 170,\n            "h": 195,\n            "l": 148,\n            "o": 150,\n            "ts": "2025-10-27T08:00:00",\n            "v": 285047916.77125984\n          },\n          {\n            "c": 150,\n            "h": 157,\n            "l": 143,\n            "o": 149,\n            "ts": "2025-10-27T04:00:00",\n            "v": 41017728.12599889\n          },\n          {\n            "c": 149,\n            "h": 163,\n            "l": 140,\n            "o": 163,\n            "ts": "2025-10-27T00:00:00",\n            "v": 39369088.06925519\n          },\n          {\n            "c": 163,\n            "h": 163,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5481965.64139646\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1514562.74046547\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5854800.15760779\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-26T08:00:00",\n            "v": 8125368.19278351\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-26T04:00:00",\n            "v": 9031409.24574641\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 158,\n            "o": 162,\n            "ts": "2025-10-26T00:00:00",\n            "v": 27626533.78421143\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 161,\n            "o": 162,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1799456.70840593\n          },\n          {\n            "c": 162,\n            "h": 163,\n            "l": 161,\n            "o": 161,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1053294.26363421\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-25T12:00:00",\n            "v": 7147551.09816849\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5050372.79500708\n          },\n          {\n            "c": 160,\n            "h": 163,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8710462.1230699\n          },\n          {\n            "c": 162,\n            "h": 168,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-25T00:00:00",\n            "v": 30653008.27738119\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4472142.24851408\n          },\n          {\n            "c": 164,\n            "h": 164,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-24T16:00:00",\n            "v": 4172130.05482993\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-24T12:00:00",\n            "v": 7838769.04802804\n          },\n          {\n            "c": 161,\n            "h": 162,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-24T08:00:00",\n            "v": 7597886.08242211\n          },\n          {\n            "c": 161,\n            "h": 165,\n            "l": 159,\n            "o": 164,\n            "ts": "2025-10-24T04:00:00",\n            "v": 16347112.09035296\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-24T00:00:00",\n            "v": 30133299.1350486\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 159,\n            "o": 161,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4838377.62750796\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1651631.22130141\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4887320.06955658\n          },\n          {\n            "c": 161,\n            "h": 165,\n            "l": 159,\n            "o": 159,\n            "ts": "2025-10-23T08:00:00",\n            "v": 10592813.39623924\n          },\n          {\n            "c": 160,\n            "h": 161,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-23T04:00:00",\n            "v": 5916598.27655182\n          },\n          {\n            "c": 159,\n            "h": 164,\n            "l": 157,\n            "o": 161,\n            "ts": "2025-10-23T00:00:00",\n            "v": 9930104.02415423\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 158,\n            "o": 160,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3826398.25259882\n          },\n          {\n            "c": 159,\n            "h": 160,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1528363.12823107\n          },\n          {\n            "c": 159,\n            "h": 161,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-22T12:00:00",\n            "v": 8267590.11430059\n          },\n          {\n            "c": 161,\n            "h": 161,\n            "l": 157,\n            "o": 157,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8776451.29231809\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 156,\n            "o": 163,\n            "ts": "2025-10-22T04:00:00",\n            "v": 15513843.91556156\n          },\n          {\n            "c": 163,\n            "h": 170,\n            "l": 155,\n            "o": 162,\n            "ts": "2025-10-22T00:00:00",\n            "v": 36390343.63110051\n          },\n          {\n            "c": 163,\n            "h": 164,\n            "l": 160,\n            "o": 162,\n            "ts": "2025-10-21T20:00:00",\n            "v": 6913892.55296031\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 160,\n            "o": 161,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2921631.5842312\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 158,\n            "o": 159,\n            "ts": "2025-10-21T12:00:00",\n            "v": 11352532.03573528\n          },\n          {\n            "c": 159,\n            "h": 163,\n            "l": 157,\n            "o": 159,\n            "ts": "2025-10-21T08:00:00",\n            "v": 16086198.87805099\n          },\n          {\n            "c": 158,\n            "h": 193,\n            "l": 147,\n            "o": 168,\n            "ts": "2025-10-21T04:00:00",\n            "v": 167458222.95073396\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 165,\n            "o": 172,\n            "ts": "2025-10-21T00:00:00",\n            "v": 15829950.05674909\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3792591.04516902\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 171,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2700320.64430029\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-20T12:00:00",\n            "v": 8392725.8791964\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-20T08:00:00",\n            "v": 17107518.20099572\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-20T04:00:00",\n            "v": 8182704.72086437\n          },\n          {\n            "c": 175,\n            "h": 179,\n            "l": 172,\n            "o": 176,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13733025.64992101\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3623133.61171499\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2054028.83952044\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-19T12:00:00",\n            "v": 5292846.90118741\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-19T08:00:00",\n            "v": 9615487.51933983\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-19T04:00:00",\n            "v": 8874698.82757519\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-19T00:00:00",\n            "v": 26244680.98151792\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5715463.48306724\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2831045.95543368\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7721379.91888889\n          },\n          {\n            "c": 174,\n            "h": 177,\n            "l": 172,\n            "o": 177,\n            "ts": "2025-10-18T08:00:00",\n            "v": 8585606.2926154\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-18T04:00:00",\n            "v": 18898015.96709781\n          },\n          {\n            "c": 175,\n            "h": 181,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-18T00:00:00",\n            "v": 25598709.64013224\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-17T20:00:00",\n            "v": 4680121.20872361\n          },\n          {\n            "c": 173,\n            "h": 174,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3219618.90536579\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-17T12:00:00",\n            "v": 16367904.85325892\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 168,\n            "o": 175,\n            "ts": "2025-10-17T08:00:00",\n            "v": 29287767.26910144\n          },\n          {\n            "c": 175,\n            "h": 197,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-17T04:00:00",\n            "v": 96632440.5881797\n          },\n          {\n            "c": 174,\n            "h": 182,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-17T00:00:00",\n            "v": 29971472.38964401\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-16T20:00:00",\n            "v": 9746618.87191401\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-16T16:00:00",\n            "v": 3033887.60197541\n          },\n          {\n            "c": 171,\n            "h": 180,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-16T12:00:00",\n            "v": 36102292.21247624\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 168,\n            "o": 171,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6158920.03409421\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5197633.10178713\n          },\n          {\n            "c": 171,\n            "h": 184,\n            "l": 168,\n            "o": 174,\n            "ts": "2025-10-16T00:00:00",\n            "v": 41541367.0058064\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3706186.10217337\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1313698.27641467\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 169,\n            "ts": "2025-10-15T12:00:00",\n            "v": 3946027.87446509\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 168,\n            "o": 170,\n            "ts": "2025-10-15T08:00:00",\n            "v": 6592129.85411563\n          },\n          {\n            "c": 169,\n            "h": 174,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-15T04:00:00",\n            "v": 16510960.45012383\n          },\n          {\n            "c": 173,\n            "h": 182,\n            "l": 171,\n            "o": 177,\n            "ts": "2025-10-15T00:00:00",\n            "v": 24447174.52229467\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5266220.29331402\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-14T16:00:00",\n            "v": 3194488.64816817\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-14T12:00:00",\n            "v": 8853259.27807068\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 165,\n            "o": 171,\n            "ts": "2025-10-14T08:00:00",\n            "v": 13250176.61652506\n          },\n          {\n            "c": 171,\n            "h": 181,\n            "l": 163,\n            "o": 178,\n            "ts": "2025-10-14T04:00:00",\n            "v": 27934139.49486874\n          },\n          {\n            "c": 177,\n            "h": 190,\n            "l": 174,\n            "o": 187,\n            "ts": "2025-10-14T00:00:00",\n            "v": 42827149.82724456\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-13T20:00:00",\n            "v": 10014546.64061008\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3664345.82739581\n          },\n          {\n            "c": 179,\n            "h": 186,\n            "l": 177,\n            "o": 184,\n            "ts": "2025-10-13T12:00:00",\n            "v": 30217622.2648078\n          },\n          {\n            "c": 185,\n            "h": 193,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-13T08:00:00",\n            "v": 55616873.51522966\n          },\n          {\n            "c": 182,\n            "h": 204,\n            "l": 177,\n            "o": 201,\n            "ts": "2025-10-13T04:00:00",\n            "v": 90678785.57664005\n          },\n          {\n            "c": 201,\n            "h": 213,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-13T00:00:00",\n            "v": 284999096.5277238\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-12T20:00:00",\n            "v": 16434012.17780296\n          },\n          {\n            "c": 168,\n            "h": 173,\n            "l": 166,\n            "o": 172,\n            "ts": "2025-10-12T16:00:00",\n            "v": 21773842.87306633\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-12T12:00:00",\n            "v": 33063825.24520034\n          },\n          {\n            "c": 164,\n            "h": 174,\n            "l": 160,\n            "o": 163,\n            "ts": "2025-10-12T08:00:00",\n            "v": 52939101.19693703\n          },\n          {\n            "c": 162,\n            "h": 165,\n            "l": 159,\n            "o": 165,\n            "ts": "2025-10-12T04:00:00",\n            "v": 17389361.71697678\n          },\n          {\n            "c": 165,\n            "h": 174,\n            "l": 156,\n            "o": 161,\n            "ts": "2025-10-12T00:00:00",\n            "v": 116854216.50799163\n          },\n          {\n            "c": 161,\n            "h": 163,\n            "l": 156,\n            "o": 157,\n            "ts": "2025-10-11T20:00:00",\n            "v": 4431618.23248193\n          },\n          {\n            "c": 157,\n            "h": 160,\n            "l": 151,\n            "o": 160,\n            "ts": "2025-10-11T16:00:00",\n            "v": 7188297.04728192\n          },\n          {\n            "c": 160,\n            "h": 164,\n            "l": 158,\n            "o": 161,\n            "ts": "2025-10-11T12:00:00",\n            "v": 7595207.79895048\n          },\n          {\n            "c": 161,\n            "h": 164,\n            "l": 157,\n            "o": 163,\n            "ts": "2025-10-11T08:00:00",\n            "v": 14253559.32116814\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-11T04:00:00",\n            "v": 18116934.72700606\n          },\n          {\n            "c": 163,\n            "h": 181,\n            "l": 150,\n            "o": 162,\n            "ts": "2025-10-11T00:00:00",\n            "v": 114683859.3682032\n          },\n          {\n            "c": 163,\n            "h": 182,\n            "l": 144,\n            "o": 179,\n            "ts": "2025-10-10T20:00:00",\n            "v": 47007907.5175073\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-10-10T16:00:00",\n            "v": 9045542.34104661\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-10T12:00:00",\n            "v": 21461207.0989395\n          },\n          {\n            "c": 176,\n            "h": 179,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-10T08:00:00",\n            "v": 11350614.34316812\n          },\n          {\n            "c": 177,\n            "h": 182,\n            "l": 172,\n            "o": 182,\n            "ts": "2025-10-10T04:00:00",\n            "v": 16545762.36099635\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 176,\n            "o": 182,\n            "ts": "2025-10-10T00:00:00",\n            "v": 14317587.50645574\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3478340.02835664\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1802677.07485405\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 176,\n            "o": 181,\n            "ts": "2025-10-09T12:00:00",\n            "v": 5921106.33362803\n          },\n          {\n            "c": 181,\n            "h": 185,\n            "l": 167,\n            "o": 184,\n            "ts": "2025-10-09T08:00:00",\n            "v": 25865475.55208508\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-09T04:00:00",\n            "v": 4071389.15556659\n          },\n          {\n            "c": 185,\n            "h": 192,\n            "l": 181,\n            "o": 188,\n            "ts": "2025-10-09T00:00:00",\n            "v": 27181034.00079912\n          },\n          {\n            "c": 189,\n            "h": 189,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-08T20:00:00",\n            "v": 4482747.22460875\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2622966.72285851\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6003929.23683631\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-08T08:00:00",\n            "v": 8470775.15904958\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-08T04:00:00",\n            "v": 11740444.53212768\n          },\n          {\n            "c": 188,\n            "h": 196,\n            "l": 182,\n            "o": 190,\n            "ts": "2025-10-08T00:00:00",\n            "v": 47452120.15436973\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-07T20:00:00",\n            "v": 9049631.14838197\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-07T16:00:00",\n            "v": 7579791.66591901\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 184,\n            "o": 188,\n            "ts": "2025-10-07T12:00:00",\n            "v": 35605235.53340848\n          },\n          {\n            "c": 188,\n            "h": 210,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-07T08:00:00",\n            "v": 136424242.76209816\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-07T04:00:00",\n            "v": 11116427.39504162\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-UXLINK",\n        "timestamp": 1761963423136,\n        "total_ask_size": 8491557.56489072,\n        "total_bid_size": 6988427.36504921,\n        "units": [\n          {\n            "ask_price": 112,\n            "ask_size": 52699.14073881,\n            "bid_price": 111,\n            "bid_size": 349551.69331763\n          },\n          {\n            "ask_price": 113,\n            "ask_size": 234477.49857207,\n            "bid_price": 110,\n            "bid_size": 453635.15742105\n          },\n          {\n            "ask_price": 114,\n            "ask_size": 178814.80159479,\n            "bid_price": 109,\n            "bid_size": 260631.29630726\n          },\n          {\n            "ask_price": 115,\n            "ask_size": 644430.19693412,\n            "bid_price": 108,\n            "bid_size": 435328.35529284\n          },\n          {\n            "ask_price": 116,\n            "ask_size": 183711.28838618,\n            "bid_price": 107,\n            "bid_size": 322378.85261688\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 10.673377521552535,\n        "basis": 4230.2,\n        "lower": 4004.447392041642,\n        "position_0to1": 0.8472828097492533,\n        "std_mult": 2,\n        "upper": 4455.9526079583575,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 4387,\n        "ts": "2025-11-01T02:17:24.640Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-VANA",\n      "micro": {\n        "best_ask": 4385,\n        "best_bid": 4381,\n        "h1_return": 0.10253832621261623,\n        "last_price": 4387,\n        "mid": 4383,\n        "ob_imbalance_topN": -0.005759927977702142,\n        "spread_abs": 4,\n        "spread_bps": 9.126169290440338,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 4387,\n            "h": 4471,\n            "l": 4296,\n            "o": 4408,\n            "ts": "2025-11-01T00:00:00",\n            "v": 302238.14844074\n          },\n          {\n            "c": 4408,\n            "h": 4450,\n            "l": 4051,\n            "o": 4309,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2212458.5150372\n          },\n          {\n            "c": 4301,\n            "h": 4631,\n            "l": 4007,\n            "o": 4137,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7631872.39658681\n          },\n          {\n            "c": 4139,\n            "h": 4332,\n            "l": 4013,\n            "o": 4101,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2689490.2647278\n          },\n          {\n            "c": 4101,\n            "h": 4380,\n            "l": 4040,\n            "o": 4346,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3054061.92012397\n          },\n          {\n            "c": 4348,\n            "h": 5250,\n            "l": 4052,\n            "o": 4064,\n            "ts": "2025-10-27T00:00:00",\n            "v": 29691577.81144816\n          },\n          {\n            "c": 4055,\n            "h": 4079,\n            "l": 3909,\n            "o": 3933,\n            "ts": "2025-10-26T00:00:00",\n            "v": 878820.99646203\n          },\n          {\n            "c": 3929,\n            "h": 4119,\n            "l": 3860,\n            "o": 3920,\n            "ts": "2025-10-25T00:00:00",\n            "v": 743148.30094111\n          },\n          {\n            "c": 3920,\n            "h": 3980,\n            "l": 3858,\n            "o": 3923,\n            "ts": "2025-10-24T00:00:00",\n            "v": 263677.4741246\n          },\n          {\n            "c": 3923,\n            "h": 3999,\n            "l": 3808,\n            "o": 3821,\n            "ts": "2025-10-23T00:00:00",\n            "v": 299795.67148325\n          },\n          {\n            "c": 3817,\n            "h": 4020,\n            "l": 3761,\n            "o": 3955,\n            "ts": "2025-10-22T00:00:00",\n            "v": 445578.36768451\n          },\n          {\n            "c": 3952,\n            "h": 4244,\n            "l": 3910,\n            "o": 4173,\n            "ts": "2025-10-21T00:00:00",\n            "v": 571076.37484995\n          },\n          {\n            "c": 4180,\n            "h": 4300,\n            "l": 3922,\n            "o": 3982,\n            "ts": "2025-10-20T00:00:00",\n            "v": 547270.83823513\n          },\n          {\n            "c": 3982,\n            "h": 4077,\n            "l": 3873,\n            "o": 3960,\n            "ts": "2025-10-19T00:00:00",\n            "v": 177942.89652346\n          },\n          {\n            "c": 3960,\n            "h": 4072,\n            "l": 3913,\n            "o": 3958,\n            "ts": "2025-10-18T00:00:00",\n            "v": 173592.74240355\n          },\n          {\n            "c": 3956,\n            "h": 4181,\n            "l": 3775,\n            "o": 4111,\n            "ts": "2025-10-17T00:00:00",\n            "v": 731295.47864359\n          },\n          {\n            "c": 4121,\n            "h": 4505,\n            "l": 4046,\n            "o": 4268,\n            "ts": "2025-10-16T00:00:00",\n            "v": 553342.66494244\n          },\n          {\n            "c": 4268,\n            "h": 4643,\n            "l": 4202,\n            "o": 4591,\n            "ts": "2025-10-15T00:00:00",\n            "v": 445950.54293994\n          },\n          {\n            "c": 4596,\n            "h": 4820,\n            "l": 4319,\n            "o": 4765,\n            "ts": "2025-10-14T00:00:00",\n            "v": 512217.96766587\n          },\n          {\n            "c": 4773,\n            "h": 4823,\n            "l": 4436,\n            "o": 4471,\n            "ts": "2025-10-13T00:00:00",\n            "v": 483759.9480585\n          },\n          {\n            "c": 4471,\n            "h": 4509,\n            "l": 3984,\n            "o": 4100,\n            "ts": "2025-10-12T00:00:00",\n            "v": 475600.44565528\n          },\n          {\n            "c": 4091,\n            "h": 4666,\n            "l": 3980,\n            "o": 4174,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1141464.67519655\n          },\n          {\n            "c": 4225,\n            "h": 5640,\n            "l": 3852,\n            "o": 5575,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1110201.6561303\n          },\n          {\n            "c": 5575,\n            "h": 5870,\n            "l": 5500,\n            "o": 5780,\n            "ts": "2025-10-09T00:00:00",\n            "v": 459128.81918185\n          },\n          {\n            "c": 5780,\n            "h": 5795,\n            "l": 5540,\n            "o": 5595,\n            "ts": "2025-10-08T00:00:00",\n            "v": 313605.08422105\n          },\n          {\n            "c": 5600,\n            "h": 5830,\n            "l": 5550,\n            "o": 5810,\n            "ts": "2025-10-07T00:00:00",\n            "v": 412839.75031401\n          },\n          {\n            "c": 5815,\n            "h": 5880,\n            "l": 5625,\n            "o": 5660,\n            "ts": "2025-10-06T00:00:00",\n            "v": 274037.15382523\n          },\n          {\n            "c": 5665,\n            "h": 5835,\n            "l": 5610,\n            "o": 5680,\n            "ts": "2025-10-05T00:00:00",\n            "v": 334666.6169322\n          },\n          {\n            "c": 5680,\n            "h": 5940,\n            "l": 5630,\n            "o": 5920,\n            "ts": "2025-10-04T00:00:00",\n            "v": 266050.93566717\n          },\n          {\n            "c": 5920,\n            "h": 5955,\n            "l": 5605,\n            "o": 5725,\n            "ts": "2025-10-03T00:00:00",\n            "v": 376786.19099046\n          },\n          {\n            "c": 5725,\n            "h": 5800,\n            "l": 5490,\n            "o": 5575,\n            "ts": "2025-10-02T00:00:00",\n            "v": 658116.63895268\n          },\n          {\n            "c": 5570,\n            "h": 5600,\n            "l": 5300,\n            "o": 5415,\n            "ts": "2025-10-01T00:00:00",\n            "v": 462444.22590453\n          },\n          {\n            "c": 5415,\n            "h": 5615,\n            "l": 5265,\n            "o": 5610,\n            "ts": "2025-09-30T00:00:00",\n            "v": 501115.82698066\n          },\n          {\n            "c": 5615,\n            "h": 5955,\n            "l": 5550,\n            "o": 5945,\n            "ts": "2025-09-29T00:00:00",\n            "v": 704687.28021791\n          },\n          {\n            "c": 5945,\n            "h": 5970,\n            "l": 5735,\n            "o": 5940,\n            "ts": "2025-09-28T00:00:00",\n            "v": 656331.41733944\n          },\n          {\n            "c": 5940,\n            "h": 6385,\n            "l": 5880,\n            "o": 5970,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1622408.42349229\n          },\n          {\n            "c": 5985,\n            "h": 6075,\n            "l": 5730,\n            "o": 5945,\n            "ts": "2025-09-26T00:00:00",\n            "v": 954502.17187226\n          },\n          {\n            "c": 5945,\n            "h": 7160,\n            "l": 5885,\n            "o": 6975,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1985766.07350009\n          },\n          {\n            "c": 6975,\n            "h": 7280,\n            "l": 5975,\n            "o": 6170,\n            "ts": "2025-09-24T00:00:00",\n            "v": 5552872.39112594\n          },\n          {\n            "c": 6165,\n            "h": 6315,\n            "l": 5495,\n            "o": 6065,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3284927.78235514\n          },\n          {\n            "c": 6065,\n            "h": 7430,\n            "l": 5820,\n            "o": 7110,\n            "ts": "2025-09-22T00:00:00",\n            "v": 8495822.75372963\n          },\n          {\n            "c": 7105,\n            "h": 7940,\n            "l": 6025,\n            "o": 6055,\n            "ts": "2025-09-21T00:00:00",\n            "v": 25802204.00329089\n          },\n          {\n            "c": 6060,\n            "h": 6075,\n            "l": 5950,\n            "o": 5955,\n            "ts": "2025-09-20T00:00:00",\n            "v": 255062.81569299\n          },\n          {\n            "c": 5955,\n            "h": 6260,\n            "l": 5900,\n            "o": 6195,\n            "ts": "2025-09-19T00:00:00",\n            "v": 367237.60791889\n          },\n          {\n            "c": 6200,\n            "h": 6275,\n            "l": 6025,\n            "o": 6160,\n            "ts": "2025-09-18T00:00:00",\n            "v": 390323.08853217\n          },\n          {\n            "c": 6160,\n            "h": 6260,\n            "l": 5900,\n            "o": 6025,\n            "ts": "2025-09-17T00:00:00",\n            "v": 666315.29037641\n          },\n          {\n            "c": 6015,\n            "h": 6320,\n            "l": 5775,\n            "o": 5845,\n            "ts": "2025-09-16T00:00:00",\n            "v": 410936.4064706\n          },\n          {\n            "c": 5840,\n            "h": 6185,\n            "l": 5725,\n            "o": 6025,\n            "ts": "2025-09-15T00:00:00",\n            "v": 579153.99768856\n          },\n          {\n            "c": 6040,\n            "h": 6300,\n            "l": 5995,\n            "o": 6135,\n            "ts": "2025-09-14T00:00:00",\n            "v": 507950.10582637\n          },\n          {\n            "c": 6145,\n            "h": 6315,\n            "l": 6030,\n            "o": 6235,\n            "ts": "2025-09-13T00:00:00",\n            "v": 415662.07078829\n          },\n          {\n            "c": 6250,\n            "h": 6275,\n            "l": 6035,\n            "o": 6190,\n            "ts": "2025-09-12T00:00:00",\n            "v": 544867.32137843\n          },\n          {\n            "c": 6190,\n            "h": 6360,\n            "l": 6005,\n            "o": 6085,\n            "ts": "2025-09-11T00:00:00",\n            "v": 2215468.57571988\n          },\n          {\n            "c": 6085,\n            "h": 6295,\n            "l": 5970,\n            "o": 6160,\n            "ts": "2025-09-10T00:00:00",\n            "v": 947692.32037619\n          },\n          {\n            "c": 6155,\n            "h": 6685,\n            "l": 5895,\n            "o": 5925,\n            "ts": "2025-09-09T00:00:00",\n            "v": 7894569.2328449\n          },\n          {\n            "c": 5930,\n            "h": 6145,\n            "l": 5795,\n            "o": 5855,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1726218.34098105\n          },\n          {\n            "c": 5845,\n            "h": 6030,\n            "l": 5630,\n            "o": 5635,\n            "ts": "2025-09-07T00:00:00",\n            "v": 2792381.3977401\n          },\n          {\n            "c": 5635,\n            "h": 5805,\n            "l": 5590,\n            "o": 5715,\n            "ts": "2025-09-06T00:00:00",\n            "v": 293178.97498279\n          },\n          {\n            "c": 5710,\n            "h": 5785,\n            "l": 5300,\n            "o": 5310,\n            "ts": "2025-09-05T00:00:00",\n            "v": 505821.27477079\n          },\n          {\n            "c": 5320,\n            "h": 5425,\n            "l": 5240,\n            "o": 5410,\n            "ts": "2025-09-04T00:00:00",\n            "v": 268021.74373363\n          },\n          {\n            "c": 5410,\n            "h": 5505,\n            "l": 5345,\n            "o": 5420,\n            "ts": "2025-09-03T00:00:00",\n            "v": 250664.49093108\n          },\n          {\n            "c": 5420,\n            "h": 5470,\n            "l": 5285,\n            "o": 5370,\n            "ts": "2025-09-02T00:00:00",\n            "v": 226120.15121799\n          },\n          {\n            "c": 5365,\n            "h": 5660,\n            "l": 5270,\n            "o": 5610,\n            "ts": "2025-09-01T00:00:00",\n            "v": 425420.64763641\n          },\n          {\n            "c": 5610,\n            "h": 5870,\n            "l": 5600,\n            "o": 5810,\n            "ts": "2025-08-31T00:00:00",\n            "v": 246983.8923532\n          },\n          {\n            "c": 5805,\n            "h": 6080,\n            "l": 5655,\n            "o": 5765,\n            "ts": "2025-08-30T00:00:00",\n            "v": 419180.90151679\n          },\n          {\n            "c": 5775,\n            "h": 6065,\n            "l": 5595,\n            "o": 6020,\n            "ts": "2025-08-29T00:00:00",\n            "v": 427818.92719421\n          },\n          {\n            "c": 6020,\n            "h": 6100,\n            "l": 5860,\n            "o": 5925,\n            "ts": "2025-08-28T00:00:00",\n            "v": 354125.78445444\n          },\n          {\n            "c": 5925,\n            "h": 6015,\n            "l": 5725,\n            "o": 5805,\n            "ts": "2025-08-27T00:00:00",\n            "v": 417913.28106924\n          },\n          {\n            "c": 5800,\n            "h": 5845,\n            "l": 5520,\n            "o": 5590,\n            "ts": "2025-08-26T00:00:00",\n            "v": 289618.91150241\n          },\n          {\n            "c": 5590,\n            "h": 6410,\n            "l": 5445,\n            "o": 6190,\n            "ts": "2025-08-25T00:00:00",\n            "v": 720436.49721055\n          },\n          {\n            "c": 6190,\n            "h": 6345,\n            "l": 5970,\n            "o": 6260,\n            "ts": "2025-08-24T00:00:00",\n            "v": 277960.30373749\n          },\n          {\n            "c": 6270,\n            "h": 6350,\n            "l": 5985,\n            "o": 6080,\n            "ts": "2025-08-23T00:00:00",\n            "v": 571791.70947654\n          },\n          {\n            "c": 6080,\n            "h": 6110,\n            "l": 5540,\n            "o": 5730,\n            "ts": "2025-08-22T00:00:00",\n            "v": 389300.02279704\n          },\n          {\n            "c": 5725,\n            "h": 5820,\n            "l": 5655,\n            "o": 5800,\n            "ts": "2025-08-21T00:00:00",\n            "v": 148577.66526898\n          },\n          {\n            "c": 5780,\n            "h": 5810,\n            "l": 5500,\n            "o": 5530,\n            "ts": "2025-08-20T00:00:00",\n            "v": 255503.08414759\n          },\n          {\n            "c": 5530,\n            "h": 5875,\n            "l": 5520,\n            "o": 5790,\n            "ts": "2025-08-19T00:00:00",\n            "v": 375344.71308593\n          },\n          {\n            "c": 5785,\n            "h": 5975,\n            "l": 5695,\n            "o": 5950,\n            "ts": "2025-08-18T00:00:00",\n            "v": 315311.8609135\n          },\n          {\n            "c": 5955,\n            "h": 6070,\n            "l": 5925,\n            "o": 5995,\n            "ts": "2025-08-17T00:00:00",\n            "v": 233985.57485598\n          },\n          {\n            "c": 5995,\n            "h": 6035,\n            "l": 5850,\n            "o": 5865,\n            "ts": "2025-08-16T00:00:00",\n            "v": 346885.47418131\n          },\n          {\n            "c": 5870,\n            "h": 5955,\n            "l": 5700,\n            "o": 5825,\n            "ts": "2025-08-15T00:00:00",\n            "v": 273501.59840338\n          },\n          {\n            "c": 5840,\n            "h": 6370,\n            "l": 5630,\n            "o": 6315,\n            "ts": "2025-08-14T00:00:00",\n            "v": 655426.13411287\n          },\n          {\n            "c": 6305,\n            "h": 6315,\n            "l": 6090,\n            "o": 6135,\n            "ts": "2025-08-13T00:00:00",\n            "v": 273313.38095127\n          },\n          {\n            "c": 6155,\n            "h": 6205,\n            "l": 5860,\n            "o": 5965,\n            "ts": "2025-08-12T00:00:00",\n            "v": 270765.73019431\n          },\n          {\n            "c": 5965,\n            "h": 6370,\n            "l": 5920,\n            "o": 6295,\n            "ts": "2025-08-11T00:00:00",\n            "v": 373055.19662945\n          },\n          {\n            "c": 6295,\n            "h": 6425,\n            "l": 6055,\n            "o": 6335,\n            "ts": "2025-08-10T00:00:00",\n            "v": 266601.39815359\n          },\n          {\n            "c": 6335,\n            "h": 6420,\n            "l": 6155,\n            "o": 6170,\n            "ts": "2025-08-09T00:00:00",\n            "v": 229966.34442784\n          },\n          {\n            "c": 6180,\n            "h": 6215,\n            "l": 6040,\n            "o": 6125,\n            "ts": "2025-08-08T00:00:00",\n            "v": 177428.28790828\n          },\n          {\n            "c": 6120,\n            "h": 6135,\n            "l": 5830,\n            "o": 5890,\n            "ts": "2025-08-07T00:00:00",\n            "v": 211992.87868398\n          },\n          {\n            "c": 5895,\n            "h": 5940,\n            "l": 5645,\n            "o": 5780,\n            "ts": "2025-08-06T00:00:00",\n            "v": 171106.32727935\n          },\n          {\n            "c": 5785,\n            "h": 6010,\n            "l": 5655,\n            "o": 6010,\n            "ts": "2025-08-05T00:00:00",\n            "v": 214011.50238365\n          },\n          {\n            "c": 6010,\n            "h": 6030,\n            "l": 5805,\n            "o": 5845,\n            "ts": "2025-08-04T00:00:00",\n            "v": 176134.2199333\n          },\n          {\n            "c": 5860,\n            "h": 5905,\n            "l": 5625,\n            "o": 5715,\n            "ts": "2025-08-03T00:00:00",\n            "v": 137931.82084385\n          },\n          {\n            "c": 5690,\n            "h": 5860,\n            "l": 5609,\n            "o": 5765,\n            "ts": "2025-08-02T00:00:00",\n            "v": 258726.48532168\n          },\n          {\n            "c": 5765,\n            "h": 6010,\n            "l": 5660,\n            "o": 5975,\n            "ts": "2025-08-01T00:00:00",\n            "v": 364326.149294\n          },\n          {\n            "c": 5975,\n            "h": 6425,\n            "l": 5970,\n            "o": 6295,\n            "ts": "2025-07-31T00:00:00",\n            "v": 271708.61110653\n          },\n          {\n            "c": 6280,\n            "h": 6404,\n            "l": 6065,\n            "o": 6404,\n            "ts": "2025-07-30T00:00:00",\n            "v": 286238.05196673\n          },\n          {\n            "c": 6404,\n            "h": 6670,\n            "l": 6255,\n            "o": 6500,\n            "ts": "2025-07-29T00:00:00",\n            "v": 426931.28587062\n          },\n          {\n            "c": 6500,\n            "h": 7094,\n            "l": 6440,\n            "o": 7002,\n            "ts": "2025-07-28T00:00:00",\n            "v": 483388.81319155\n          },\n          {\n            "c": 7023,\n            "h": 7025,\n            "l": 6850,\n            "o": 6866,\n            "ts": "2025-07-27T00:00:00",\n            "v": 197065.72707923\n          },\n          {\n            "c": 6863,\n            "h": 6941,\n            "l": 6812,\n            "o": 6874,\n            "ts": "2025-07-26T00:00:00",\n            "v": 201501.34425427\n          },\n          {\n            "c": 6859,\n            "h": 6874,\n            "l": 6560,\n            "o": 6761,\n            "ts": "2025-07-25T00:00:00",\n            "v": 379344.35621931\n          },\n          {\n            "c": 6782,\n            "h": 7115,\n            "l": 6371,\n            "o": 6968,\n            "ts": "2025-07-24T00:00:00",\n            "v": 969895.46768267\n          },\n          {\n            "c": 6968,\n            "h": 7528,\n            "l": 6710,\n            "o": 7513,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1001917.06649201\n          },\n          {\n            "c": 7513,\n            "h": 7753,\n            "l": 7130,\n            "o": 7737,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1168355.77087415\n          },\n          {\n            "c": 7737,\n            "h": 7775,\n            "l": 7078,\n            "o": 7248,\n            "ts": "2025-07-21T00:00:00",\n            "v": 1619217.77406368\n          },\n          {\n            "c": 7242,\n            "h": 7326,\n            "l": 6680,\n            "o": 6746,\n            "ts": "2025-07-20T00:00:00",\n            "v": 814598.01593224\n          },\n          {\n            "c": 6746,\n            "h": 6758,\n            "l": 6522,\n            "o": 6691,\n            "ts": "2025-07-19T00:00:00",\n            "v": 365947.3533199\n          },\n          {\n            "c": 6693,\n            "h": 7128,\n            "l": 6585,\n            "o": 6820,\n            "ts": "2025-07-18T00:00:00",\n            "v": 936163.20908836\n          },\n          {\n            "c": 6817,\n            "h": 6978,\n            "l": 6624,\n            "o": 6910,\n            "ts": "2025-07-17T00:00:00",\n            "v": 697842.82506116\n          },\n          {\n            "c": 6903,\n            "h": 7020,\n            "l": 6757,\n            "o": 6903,\n            "ts": "2025-07-16T00:00:00",\n            "v": 573987.50997488\n          },\n          {\n            "c": 6907,\n            "h": 6910,\n            "l": 6502,\n            "o": 6845,\n            "ts": "2025-07-15T00:00:00",\n            "v": 814597.83996723\n          },\n          {\n            "c": 6845,\n            "h": 7400,\n            "l": 6724,\n            "o": 6811,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2677874.35309655\n          },\n          {\n            "c": 6807,\n            "h": 7274,\n            "l": 6587,\n            "o": 6587,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2149114.76551146\n          },\n          {\n            "c": 6571,\n            "h": 6886,\n            "l": 6355,\n            "o": 6660,\n            "ts": "2025-07-12T00:00:00",\n            "v": 666332.66880775\n          },\n          {\n            "c": 6648,\n            "h": 6981,\n            "l": 6446,\n            "o": 6446,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1625570.63154497\n          },\n          {\n            "c": 6434,\n            "h": 6512,\n            "l": 6060,\n            "o": 6150,\n            "ts": "2025-07-10T00:00:00",\n            "v": 590822.27872707\n          },\n          {\n            "c": 6150,\n            "h": 6159,\n            "l": 5879,\n            "o": 5927,\n            "ts": "2025-07-09T00:00:00",\n            "v": 251928.66804092\n          },\n          {\n            "c": 5920,\n            "h": 5948,\n            "l": 5705,\n            "o": 5854,\n            "ts": "2025-07-08T00:00:00",\n            "v": 204134.29474711\n          },\n          {\n            "c": 5854,\n            "h": 5970,\n            "l": 5775,\n            "o": 5875,\n            "ts": "2025-07-07T00:00:00",\n            "v": 266074.29025439\n          },\n          {\n            "c": 5875,\n            "h": 5961,\n            "l": 5718,\n            "o": 5797,\n            "ts": "2025-07-06T00:00:00",\n            "v": 382178.56962568\n          },\n          {\n            "c": 5796,\n            "h": 5978,\n            "l": 5692,\n            "o": 5741,\n            "ts": "2025-07-05T00:00:00",\n            "v": 375997.38819474\n          },\n          {\n            "c": 5743,\n            "h": 6174,\n            "l": 5610,\n            "o": 6060,\n            "ts": "2025-07-04T00:00:00",\n            "v": 440365.20012779\n          },\n          {\n            "c": 6060,\n            "h": 6300,\n            "l": 5962,\n            "o": 6069,\n            "ts": "2025-07-03T00:00:00",\n            "v": 321323.25469604\n          },\n          {\n            "c": 6058,\n            "h": 6166,\n            "l": 5693,\n            "o": 5827,\n            "ts": "2025-07-02T00:00:00",\n            "v": 327343.70587441\n          },\n          {\n            "c": 5826,\n            "h": 6055,\n            "l": 5779,\n            "o": 6055,\n            "ts": "2025-07-01T00:00:00",\n            "v": 320131.8099169\n          },\n          {\n            "c": 6055,\n            "h": 6383,\n            "l": 6020,\n            "o": 6331,\n            "ts": "2025-06-30T00:00:00",\n            "v": 278456.62059325\n          },\n          {\n            "c": 6331,\n            "h": 6390,\n            "l": 6010,\n            "o": 6081,\n            "ts": "2025-06-29T00:00:00",\n            "v": 342682.11017365\n          },\n          {\n            "c": 6081,\n            "h": 6091,\n            "l": 5961,\n            "o": 6013,\n            "ts": "2025-06-28T00:00:00",\n            "v": 160530.31626857\n          },\n          {\n            "c": 6013,\n            "h": 6115,\n            "l": 5830,\n            "o": 5994,\n            "ts": "2025-06-27T00:00:00",\n            "v": 270229.23299608\n          },\n          {\n            "c": 5994,\n            "h": 6439,\n            "l": 5868,\n            "o": 6231,\n            "ts": "2025-06-26T00:00:00",\n            "v": 429169.98651177\n          },\n          {\n            "c": 6233,\n            "h": 6508,\n            "l": 6207,\n            "o": 6508,\n            "ts": "2025-06-25T00:00:00",\n            "v": 561440.46911823\n          },\n          {\n            "c": 6507,\n            "h": 6790,\n            "l": 6359,\n            "o": 6359,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1474928.85861917\n          },\n          {\n            "c": 6359,\n            "h": 6408,\n            "l": 5680,\n            "o": 5729,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1130915.56001008\n          },\n          {\n            "c": 5724,\n            "h": 6153,\n            "l": 5356,\n            "o": 6047,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1103181.87123502\n          },\n          {\n            "c": 6044,\n            "h": 6567,\n            "l": 5830,\n            "o": 6465,\n            "ts": "2025-06-21T00:00:00",\n            "v": 640282.89372851\n          },\n          {\n            "c": 6468,\n            "h": 7000,\n            "l": 6372,\n            "o": 6830,\n            "ts": "2025-06-20T00:00:00",\n            "v": 592580.76160384\n          },\n          {\n            "c": 6830,\n            "h": 7110,\n            "l": 6775,\n            "o": 7005,\n            "ts": "2025-06-19T00:00:00",\n            "v": 304637.04640712\n          },\n          {\n            "c": 7006,\n            "h": 7071,\n            "l": 6661,\n            "o": 6955,\n            "ts": "2025-06-18T00:00:00",\n            "v": 514855.80436703\n          },\n          {\n            "c": 6950,\n            "h": 7180,\n            "l": 6740,\n            "o": 7071,\n            "ts": "2025-06-17T00:00:00",\n            "v": 637598.20332182\n          },\n          {\n            "c": 7057,\n            "h": 7459,\n            "l": 7046,\n            "o": 7245,\n            "ts": "2025-06-16T00:00:00",\n            "v": 554899.62831354\n          },\n          {\n            "c": 7246,\n            "h": 7414,\n            "l": 7105,\n            "o": 7308,\n            "ts": "2025-06-15T00:00:00",\n            "v": 349433.0778314\n          },\n          {\n            "c": 7328,\n            "h": 7613,\n            "l": 7197,\n            "o": 7411,\n            "ts": "2025-06-14T00:00:00",\n            "v": 556306.14147779\n          },\n          {\n            "c": 7410,\n            "h": 7602,\n            "l": 7103,\n            "o": 7602,\n            "ts": "2025-06-13T00:00:00",\n            "v": 964120.61298978\n          },\n          {\n            "c": 7600,\n            "h": 8275,\n            "l": 7503,\n            "o": 8263,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1141142.18104953\n          },\n          {\n            "c": 8265,\n            "h": 8848,\n            "l": 8251,\n            "o": 8846,\n            "ts": "2025-06-11T00:00:00",\n            "v": 916897.32117293\n          },\n          {\n            "c": 8846,\n            "h": 8974,\n            "l": 8435,\n            "o": 8726,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1199405.98485336\n          },\n          {\n            "c": 8726,\n            "h": 8748,\n            "l": 7996,\n            "o": 8514,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1315182.98599288\n          },\n          {\n            "c": 8515,\n            "h": 8794,\n            "l": 8456,\n            "o": 8780,\n            "ts": "2025-06-08T00:00:00",\n            "v": 666532.99013928\n          },\n          {\n            "c": 8780,\n            "h": 8949,\n            "l": 8473,\n            "o": 8614,\n            "ts": "2025-06-07T00:00:00",\n            "v": 678796.58739847\n          },\n          {\n            "c": 8614,\n            "h": 9127,\n            "l": 8348,\n            "o": 8521,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1013876.37769299\n          },\n          {\n            "c": 8521,\n            "h": 9620,\n            "l": 8465,\n            "o": 9451,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1640837.15588589\n          }\n        ],\n        "h1": [\n          {\n            "c": 4387,\n            "h": 4387,\n            "l": 4350,\n            "o": 4363,\n            "ts": "2025-11-01T02:00:00",\n            "v": 10037.77692623\n          },\n          {\n            "c": 4354,\n            "h": 4374,\n            "l": 4296,\n            "o": 4303,\n            "ts": "2025-11-01T01:00:00",\n            "v": 75180.18176835\n          },\n          {\n            "c": 4313,\n            "h": 4471,\n            "l": 4302,\n            "o": 4408,\n            "ts": "2025-11-01T00:00:00",\n            "v": 217020.18974616\n          },\n          {\n            "c": 4408,\n            "h": 4448,\n            "l": 4373,\n            "o": 4410,\n            "ts": "2025-10-31T23:00:00",\n            "v": 83382.26332469\n          },\n          {\n            "c": 4418,\n            "h": 4444,\n            "l": 4376,\n            "o": 4412,\n            "ts": "2025-10-31T22:00:00",\n            "v": 81857.91431414\n          },\n          {\n            "c": 4408,\n            "h": 4430,\n            "l": 4321,\n            "o": 4321,\n            "ts": "2025-10-31T21:00:00",\n            "v": 82469.58397449\n          },\n          {\n            "c": 4321,\n            "h": 4396,\n            "l": 4281,\n            "o": 4281,\n            "ts": "2025-10-31T20:00:00",\n            "v": 101040.96690647\n          },\n          {\n            "c": 4281,\n            "h": 4283,\n            "l": 4101,\n            "o": 4130,\n            "ts": "2025-10-31T19:00:00",\n            "v": 40146.00345329\n          },\n          {\n            "c": 4143,\n            "h": 4152,\n            "l": 4084,\n            "o": 4098,\n            "ts": "2025-10-31T18:00:00",\n            "v": 12548.03885008\n          },\n          {\n            "c": 4084,\n            "h": 4129,\n            "l": 4051,\n            "o": 4125,\n            "ts": "2025-10-31T17:00:00",\n            "v": 52081.8588728\n          },\n          {\n            "c": 4132,\n            "h": 4161,\n            "l": 4118,\n            "o": 4158,\n            "ts": "2025-10-31T16:00:00",\n            "v": 26462.91926068\n          },\n          {\n            "c": 4160,\n            "h": 4197,\n            "l": 4151,\n            "o": 4172,\n            "ts": "2025-10-31T15:00:00",\n            "v": 30651.11953822\n          },\n          {\n            "c": 4175,\n            "h": 4184,\n            "l": 4130,\n            "o": 4151,\n            "ts": "2025-10-31T14:00:00",\n            "v": 27206.53167396\n          },\n          {\n            "c": 4151,\n            "h": 4169,\n            "l": 4118,\n            "o": 4140,\n            "ts": "2025-10-31T13:00:00",\n            "v": 33074.29567292\n          },\n          {\n            "c": 4143,\n            "h": 4219,\n            "l": 4143,\n            "o": 4160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 87834.43547944\n          },\n          {\n            "c": 4165,\n            "h": 4165,\n            "l": 4085,\n            "o": 4124,\n            "ts": "2025-10-31T11:00:00",\n            "v": 86740.09176275\n          },\n          {\n            "c": 4123,\n            "h": 4153,\n            "l": 4106,\n            "o": 4133,\n            "ts": "2025-10-31T10:00:00",\n            "v": 56864.12660618\n          },\n          {\n            "c": 4126,\n            "h": 4179,\n            "l": 4126,\n            "o": 4170,\n            "ts": "2025-10-31T09:00:00",\n            "v": 50781.99376255\n          },\n          {\n            "c": 4174,\n            "h": 4188,\n            "l": 4120,\n            "o": 4139,\n            "ts": "2025-10-31T08:00:00",\n            "v": 46521.86938451\n          },\n          {\n            "c": 4138,\n            "h": 4144,\n            "l": 4106,\n            "o": 4118,\n            "ts": "2025-10-31T07:00:00",\n            "v": 53970.91552698\n          },\n          {\n            "c": 4122,\n            "h": 4144,\n            "l": 4114,\n            "o": 4127,\n            "ts": "2025-10-31T06:00:00",\n            "v": 69779.42364197\n          },\n          {\n            "c": 4125,\n            "h": 4169,\n            "l": 4118,\n            "o": 4166,\n            "ts": "2025-10-31T05:00:00",\n            "v": 61880.22185656\n          },\n          {\n            "c": 4166,\n            "h": 4194,\n            "l": 4140,\n            "o": 4174,\n            "ts": "2025-10-31T04:00:00",\n            "v": 63259.91857696\n          },\n          {\n            "c": 4167,\n            "h": 4200,\n            "l": 4118,\n            "o": 4194,\n            "ts": "2025-10-31T03:00:00",\n            "v": 120518.51604442\n          },\n          {\n            "c": 4194,\n            "h": 4263,\n            "l": 4181,\n            "o": 4259,\n            "ts": "2025-10-31T02:00:00",\n            "v": 91871.12619068\n          },\n          {\n            "c": 4269,\n            "h": 4287,\n            "l": 4189,\n            "o": 4220,\n            "ts": "2025-10-31T01:00:00",\n            "v": 109714.20805853\n          },\n          {\n            "c": 4224,\n            "h": 4450,\n            "l": 4139,\n            "o": 4309,\n            "ts": "2025-10-31T00:00:00",\n            "v": 741800.17230393\n          },\n          {\n            "c": 4301,\n            "h": 4330,\n            "l": 4185,\n            "o": 4224,\n            "ts": "2025-10-30T23:00:00",\n            "v": 210603.18046934\n          },\n          {\n            "c": 4224,\n            "h": 4242,\n            "l": 4130,\n            "o": 4153,\n            "ts": "2025-10-30T22:00:00",\n            "v": 129602.13507992\n          },\n          {\n            "c": 4140,\n            "h": 4205,\n            "l": 4092,\n            "o": 4101,\n            "ts": "2025-10-30T21:00:00",\n            "v": 142850.81920949\n          },\n          {\n            "c": 4102,\n            "h": 4254,\n            "l": 4082,\n            "o": 4237,\n            "ts": "2025-10-30T20:00:00",\n            "v": 183815.24703459\n          },\n          {\n            "c": 4247,\n            "h": 4348,\n            "l": 4223,\n            "o": 4329,\n            "ts": "2025-10-30T19:00:00",\n            "v": 85202.76866023\n          },\n          {\n            "c": 4335,\n            "h": 4419,\n            "l": 4322,\n            "o": 4405,\n            "ts": "2025-10-30T18:00:00",\n            "v": 97536.20828201\n          },\n          {\n            "c": 4405,\n            "h": 4429,\n            "l": 4315,\n            "o": 4420,\n            "ts": "2025-10-30T17:00:00",\n            "v": 170632.07299916\n          },\n          {\n            "c": 4419,\n            "h": 4471,\n            "l": 4211,\n            "o": 4239,\n            "ts": "2025-10-30T16:00:00",\n            "v": 320536.4280695\n          },\n          {\n            "c": 4244,\n            "h": 4298,\n            "l": 4181,\n            "o": 4258,\n            "ts": "2025-10-30T15:00:00",\n            "v": 295217.20229788\n          },\n          {\n            "c": 4253,\n            "h": 4384,\n            "l": 4251,\n            "o": 4294,\n            "ts": "2025-10-30T14:00:00",\n            "v": 265745.9393311\n          },\n          {\n            "c": 4301,\n            "h": 4444,\n            "l": 4264,\n            "o": 4368,\n            "ts": "2025-10-30T13:00:00",\n            "v": 571063.81359423\n          },\n          {\n            "c": 4363,\n            "h": 4631,\n            "l": 4302,\n            "o": 4546,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1754056.9450035\n          },\n          {\n            "c": 4547,\n            "h": 4568,\n            "l": 4274,\n            "o": 4274,\n            "ts": "2025-10-30T11:00:00",\n            "v": 930443.37913938\n          },\n          {\n            "c": 4265,\n            "h": 4339,\n            "l": 4176,\n            "o": 4338,\n            "ts": "2025-10-30T10:00:00",\n            "v": 239595.79077066\n          },\n          {\n            "c": 4337,\n            "h": 4365,\n            "l": 4227,\n            "o": 4287,\n            "ts": "2025-10-30T09:00:00",\n            "v": 434431.40028457\n          },\n          {\n            "c": 4287,\n            "h": 4355,\n            "l": 4171,\n            "o": 4191,\n            "ts": "2025-10-30T08:00:00",\n            "v": 503327.97918868\n          },\n          {\n            "c": 4181,\n            "h": 4251,\n            "l": 4154,\n            "o": 4251,\n            "ts": "2025-10-30T07:00:00",\n            "v": 92526.76284378\n          },\n          {\n            "c": 4251,\n            "h": 4259,\n            "l": 4071,\n            "o": 4099,\n            "ts": "2025-10-30T06:00:00",\n            "v": 145654.70828627\n          },\n          {\n            "c": 4100,\n            "h": 4117,\n            "l": 4046,\n            "o": 4067,\n            "ts": "2025-10-30T05:00:00",\n            "v": 56341.03926421\n          },\n          {\n            "c": 4070,\n            "h": 4168,\n            "l": 4007,\n            "o": 4151,\n            "ts": "2025-10-30T04:00:00",\n            "v": 148507.37265902\n          },\n          {\n            "c": 4151,\n            "h": 4184,\n            "l": 4132,\n            "o": 4164,\n            "ts": "2025-10-30T03:00:00",\n            "v": 63233.09287928\n          },\n          {\n            "c": 4164,\n            "h": 4175,\n            "l": 4094,\n            "o": 4103,\n            "ts": "2025-10-30T02:00:00",\n            "v": 20046.98119597\n          },\n          {\n            "c": 4105,\n            "h": 4143,\n            "l": 4090,\n            "o": 4108,\n            "ts": "2025-10-30T01:00:00",\n            "v": 35787.40269537\n          },\n          {\n            "c": 4105,\n            "h": 4272,\n            "l": 4050,\n            "o": 4137,\n            "ts": "2025-10-30T00:00:00",\n            "v": 735113.72734867\n          },\n          {\n            "c": 4139,\n            "h": 4169,\n            "l": 4087,\n            "o": 4164,\n            "ts": "2025-10-29T23:00:00",\n            "v": 36731.44299622\n          },\n          {\n            "c": 4164,\n            "h": 4227,\n            "l": 4156,\n            "o": 4224,\n            "ts": "2025-10-29T22:00:00",\n            "v": 35044.69298257\n          },\n          {\n            "c": 4224,\n            "h": 4230,\n            "l": 4196,\n            "o": 4198,\n            "ts": "2025-10-29T21:00:00",\n            "v": 17725.31669327\n          },\n          {\n            "c": 4198,\n            "h": 4212,\n            "l": 4163,\n            "o": 4163,\n            "ts": "2025-10-29T20:00:00",\n            "v": 34117.74126426\n          },\n          {\n            "c": 4153,\n            "h": 4166,\n            "l": 4115,\n            "o": 4146,\n            "ts": "2025-10-29T19:00:00",\n            "v": 41059.25643075\n          },\n          {\n            "c": 4143,\n            "h": 4171,\n            "l": 4024,\n            "o": 4146,\n            "ts": "2025-10-29T18:00:00",\n            "v": 36153.98332799\n          },\n          {\n            "c": 4138,\n            "h": 4153,\n            "l": 4082,\n            "o": 4082,\n            "ts": "2025-10-29T17:00:00",\n            "v": 8412.90990599\n          },\n          {\n            "c": 4081,\n            "h": 4101,\n            "l": 4022,\n            "o": 4038,\n            "ts": "2025-10-29T16:00:00",\n            "v": 15332.39250124\n          },\n          {\n            "c": 4038,\n            "h": 4095,\n            "l": 4027,\n            "o": 4087,\n            "ts": "2025-10-29T15:00:00",\n            "v": 31947.40307103\n          },\n          {\n            "c": 4087,\n            "h": 4112,\n            "l": 4071,\n            "o": 4112,\n            "ts": "2025-10-29T14:00:00",\n            "v": 58464.06453513\n          },\n          {\n            "c": 4102,\n            "h": 4134,\n            "l": 4100,\n            "o": 4134,\n            "ts": "2025-10-29T13:00:00",\n            "v": 57438.69329508\n          },\n          {\n            "c": 4123,\n            "h": 4173,\n            "l": 4114,\n            "o": 4173,\n            "ts": "2025-10-29T12:00:00",\n            "v": 67362.83475754\n          },\n          {\n            "c": 4175,\n            "h": 4188,\n            "l": 4131,\n            "o": 4141,\n            "ts": "2025-10-29T11:00:00",\n            "v": 45677.9388917\n          },\n          {\n            "c": 4141,\n            "h": 4184,\n            "l": 4099,\n            "o": 4099,\n            "ts": "2025-10-29T10:00:00",\n            "v": 67704.80321007\n          },\n          {\n            "c": 4095,\n            "h": 4111,\n            "l": 4069,\n            "o": 4086,\n            "ts": "2025-10-29T09:00:00",\n            "v": 34616.63733548\n          },\n          {\n            "c": 4072,\n            "h": 4170,\n            "l": 4063,\n            "o": 4160,\n            "ts": "2025-10-29T08:00:00",\n            "v": 88718.64619516\n          },\n          {\n            "c": 4159,\n            "h": 4199,\n            "l": 4150,\n            "o": 4170,\n            "ts": "2025-10-29T07:00:00",\n            "v": 85903.8149459\n          },\n          {\n            "c": 4165,\n            "h": 4182,\n            "l": 4124,\n            "o": 4124,\n            "ts": "2025-10-29T06:00:00",\n            "v": 43642.44170393\n          },\n          {\n            "c": 4119,\n            "h": 4131,\n            "l": 4079,\n            "o": 4080,\n            "ts": "2025-10-29T05:00:00",\n            "v": 54503.95951788\n          },\n          {\n            "c": 4080,\n            "h": 4087,\n            "l": 4055,\n            "o": 4057,\n            "ts": "2025-10-29T04:00:00",\n            "v": 44811.90019674\n          },\n          {\n            "c": 4050,\n            "h": 4057,\n            "l": 4014,\n            "o": 4031,\n            "ts": "2025-10-29T03:00:00",\n            "v": 68685.15542399\n          },\n          {\n            "c": 4032,\n            "h": 4079,\n            "l": 4032,\n            "o": 4062,\n            "ts": "2025-10-29T02:00:00",\n            "v": 67276.06150652\n          },\n          {\n            "c": 4060,\n            "h": 4074,\n            "l": 4031,\n            "o": 4041,\n            "ts": "2025-10-29T01:00:00",\n            "v": 90117.00052633\n          },\n          {\n            "c": 4048,\n            "h": 4332,\n            "l": 4013,\n            "o": 4101,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1558041.17351303\n          },\n          {\n            "c": 4101,\n            "h": 4110,\n            "l": 4080,\n            "o": 4107,\n            "ts": "2025-10-28T23:00:00",\n            "v": 29103.72645127\n          },\n          {\n            "c": 4107,\n            "h": 4120,\n            "l": 4071,\n            "o": 4099,\n            "ts": "2025-10-28T22:00:00",\n            "v": 42362.28233289\n          },\n          {\n            "c": 4100,\n            "h": 4146,\n            "l": 4061,\n            "o": 4126,\n            "ts": "2025-10-28T21:00:00",\n            "v": 58203.94734882\n          },\n          {\n            "c": 4127,\n            "h": 4237,\n            "l": 4120,\n            "o": 4228,\n            "ts": "2025-10-28T20:00:00",\n            "v": 79176.32702265\n          },\n          {\n            "c": 4226,\n            "h": 4238,\n            "l": 4156,\n            "o": 4229,\n            "ts": "2025-10-28T19:00:00",\n            "v": 31892.08076895\n          },\n          {\n            "c": 4220,\n            "h": 4230,\n            "l": 4177,\n            "o": 4190,\n            "ts": "2025-10-28T18:00:00",\n            "v": 29630.11093178\n          },\n          {\n            "c": 4179,\n            "h": 4193,\n            "l": 4110,\n            "o": 4110,\n            "ts": "2025-10-28T17:00:00",\n            "v": 8104.93061177\n          },\n          {\n            "c": 4118,\n            "h": 4165,\n            "l": 4103,\n            "o": 4140,\n            "ts": "2025-10-28T16:00:00",\n            "v": 42331.25163194\n          },\n          {\n            "c": 4152,\n            "h": 4190,\n            "l": 4137,\n            "o": 4160,\n            "ts": "2025-10-28T15:00:00",\n            "v": 32240.47955435\n          },\n          {\n            "c": 4149,\n            "h": 4177,\n            "l": 4089,\n            "o": 4167,\n            "ts": "2025-10-28T14:00:00",\n            "v": 108182.81152369\n          },\n          {\n            "c": 4167,\n            "h": 4172,\n            "l": 4131,\n            "o": 4131,\n            "ts": "2025-10-28T13:00:00",\n            "v": 66722.22711206\n          },\n          {\n            "c": 4131,\n            "h": 4144,\n            "l": 4100,\n            "o": 4136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 51840.46310991\n          },\n          {\n            "c": 4136,\n            "h": 4158,\n            "l": 4105,\n            "o": 4106,\n            "ts": "2025-10-28T11:00:00",\n            "v": 80686.24688721\n          },\n          {\n            "c": 4106,\n            "h": 4113,\n            "l": 4088,\n            "o": 4109,\n            "ts": "2025-10-28T10:00:00",\n            "v": 41062.83887421\n          },\n          {\n            "c": 4109,\n            "h": 4120,\n            "l": 4065,\n            "o": 4066,\n            "ts": "2025-10-28T09:00:00",\n            "v": 44158.43464781\n          },\n          {\n            "c": 4072,\n            "h": 4090,\n            "l": 4044,\n            "o": 4052,\n            "ts": "2025-10-28T08:00:00",\n            "v": 91500.17365048\n          },\n          {\n            "c": 4052,\n            "h": 4120,\n            "l": 4040,\n            "o": 4120,\n            "ts": "2025-10-28T07:00:00",\n            "v": 241530.39385482\n          },\n          {\n            "c": 4120,\n            "h": 4121,\n            "l": 4073,\n            "o": 4083,\n            "ts": "2025-10-28T06:00:00",\n            "v": 88627.41770077\n          },\n          {\n            "c": 4083,\n            "h": 4117,\n            "l": 4054,\n            "o": 4106,\n            "ts": "2025-10-28T05:00:00",\n            "v": 144874.88075033\n          },\n          {\n            "c": 4110,\n            "h": 4137,\n            "l": 4076,\n            "o": 4132,\n            "ts": "2025-10-28T04:00:00",\n            "v": 178319.64658152\n          },\n          {\n            "c": 4140,\n            "h": 4167,\n            "l": 4128,\n            "o": 4151,\n            "ts": "2025-10-28T03:00:00",\n            "v": 106437.22757095\n          },\n          {\n            "c": 4164,\n            "h": 4176,\n            "l": 4107,\n            "o": 4176,\n            "ts": "2025-10-28T02:00:00",\n            "v": 214210.39745967\n          },\n          {\n            "c": 4176,\n            "h": 4206,\n            "l": 4133,\n            "o": 4145,\n            "ts": "2025-10-28T01:00:00",\n            "v": 298800.29341685\n          },\n          {\n            "c": 4130,\n            "h": 4380,\n            "l": 4112,\n            "o": 4346,\n            "ts": "2025-10-28T00:00:00",\n            "v": 944063.33032927\n          },\n          {\n            "c": 4348,\n            "h": 4384,\n            "l": 4289,\n            "o": 4295,\n            "ts": "2025-10-27T23:00:00",\n            "v": 250133.09964167\n          },\n          {\n            "c": 4294,\n            "h": 4327,\n            "l": 4262,\n            "o": 4292,\n            "ts": "2025-10-27T22:00:00",\n            "v": 189358.09346758\n          },\n          {\n            "c": 4292,\n            "h": 4338,\n            "l": 4292,\n            "o": 4306,\n            "ts": "2025-10-27T21:00:00",\n            "v": 105936.57729932\n          },\n          {\n            "c": 4306,\n            "h": 4329,\n            "l": 4242,\n            "o": 4263,\n            "ts": "2025-10-27T20:00:00",\n            "v": 122119.10540776\n          },\n          {\n            "c": 4265,\n            "h": 4348,\n            "l": 4245,\n            "o": 4338,\n            "ts": "2025-10-27T19:00:00",\n            "v": 186248.57660714\n          },\n          {\n            "c": 4348,\n            "h": 4420,\n            "l": 4331,\n            "o": 4420,\n            "ts": "2025-10-27T18:00:00",\n            "v": 102906.09226351\n          },\n          {\n            "c": 4423,\n            "h": 4428,\n            "l": 4363,\n            "o": 4423,\n            "ts": "2025-10-27T17:00:00",\n            "v": 105491.9779246\n          },\n          {\n            "c": 4427,\n            "h": 4445,\n            "l": 4382,\n            "o": 4382,\n            "ts": "2025-10-27T16:00:00",\n            "v": 103160.58378919\n          },\n          {\n            "c": 4388,\n            "h": 4480,\n            "l": 4357,\n            "o": 4469,\n            "ts": "2025-10-27T15:00:00",\n            "v": 345439.36635884\n          },\n          {\n            "c": 4457,\n            "h": 4648,\n            "l": 4439,\n            "o": 4631,\n            "ts": "2025-10-27T14:00:00",\n            "v": 600551.09830194\n          },\n          {\n            "c": 4631,\n            "h": 4666,\n            "l": 4566,\n            "o": 4624,\n            "ts": "2025-10-27T13:00:00",\n            "v": 537591.66999131\n          },\n          {\n            "c": 4624,\n            "h": 4707,\n            "l": 4583,\n            "o": 4707,\n            "ts": "2025-10-27T12:00:00",\n            "v": 839777.6190367\n          },\n          {\n            "c": 4707,\n            "h": 4809,\n            "l": 4653,\n            "o": 4778,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1063596.68975187\n          },\n          {\n            "c": 4778,\n            "h": 4827,\n            "l": 4563,\n            "o": 4689,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1218540.08708261\n          },\n          {\n            "c": 4690,\n            "h": 4900,\n            "l": 4536,\n            "o": 4818,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2731394.0320481\n          },\n          {\n            "c": 4820,\n            "h": 4929,\n            "l": 4775,\n            "o": 4926,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1490479.3460246\n          },\n          {\n            "c": 4929,\n            "h": 5155,\n            "l": 4882,\n            "o": 5100,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1945682.91079213\n          },\n          {\n            "c": 5100,\n            "h": 5250,\n            "l": 4846,\n            "o": 4856,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3928479.52423569\n          },\n          {\n            "c": 4865,\n            "h": 4964,\n            "l": 4826,\n            "o": 4891,\n            "ts": "2025-10-27T05:00:00",\n            "v": 618040.03832601\n          },\n          {\n            "c": 4892,\n            "h": 5000,\n            "l": 4806,\n            "o": 4999,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1366100.18403425\n          },\n          {\n            "c": 5000,\n            "h": 5095,\n            "l": 4730,\n            "o": 4738,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3300285.77944492\n          },\n          {\n            "c": 4738,\n            "h": 4825,\n            "l": 4583,\n            "o": 4636,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1727283.40383665\n          },\n          {\n            "c": 4636,\n            "h": 4808,\n            "l": 4502,\n            "o": 4569,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2637758.59807934\n          },\n          {\n            "c": 4569,\n            "h": 4736,\n            "l": 4052,\n            "o": 4064,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4175223.35770243\n          },\n          {\n            "c": 4055,\n            "h": 4070,\n            "l": 4027,\n            "o": 4030,\n            "ts": "2025-10-26T23:00:00",\n            "v": 75862.22993352\n          },\n          {\n            "c": 4030,\n            "h": 4054,\n            "l": 3992,\n            "o": 3992,\n            "ts": "2025-10-26T22:00:00",\n            "v": 31659.58546526\n          },\n          {\n            "c": 3983,\n            "h": 3995,\n            "l": 3974,\n            "o": 3980,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7941.90544141\n          },\n          {\n            "c": 3980,\n            "h": 3999,\n            "l": 3974,\n            "o": 3999,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8683.56483355\n          },\n          {\n            "c": 3995,\n            "h": 3995,\n            "l": 3982,\n            "o": 3986,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1687.40141036\n          },\n          {\n            "c": 3986,\n            "h": 4002,\n            "l": 3982,\n            "o": 3996,\n            "ts": "2025-10-26T18:00:00",\n            "v": 13691.6828256\n          },\n          {\n            "c": 3996,\n            "h": 4005,\n            "l": 3995,\n            "o": 3999,\n            "ts": "2025-10-26T17:00:00",\n            "v": 7346.94774857\n          },\n          {\n            "c": 3999,\n            "h": 4020,\n            "l": 3995,\n            "o": 4020,\n            "ts": "2025-10-26T16:00:00",\n            "v": 7215.06565782\n          },\n          {\n            "c": 4025,\n            "h": 4030,\n            "l": 3993,\n            "o": 4003,\n            "ts": "2025-10-26T15:00:00",\n            "v": 17379.60428803\n          },\n          {\n            "c": 4003,\n            "h": 4023,\n            "l": 3994,\n            "o": 4016,\n            "ts": "2025-10-26T14:00:00",\n            "v": 16002.40451148\n          },\n          {\n            "c": 4015,\n            "h": 4026,\n            "l": 4003,\n            "o": 4014,\n            "ts": "2025-10-26T13:00:00",\n            "v": 18610.91017708\n          },\n          {\n            "c": 4014,\n            "h": 4038,\n            "l": 3995,\n            "o": 4036,\n            "ts": "2025-10-26T12:00:00",\n            "v": 77232.40725646\n          },\n          {\n            "c": 4036,\n            "h": 4042,\n            "l": 3996,\n            "o": 4013,\n            "ts": "2025-10-26T11:00:00",\n            "v": 23389.64483509\n          },\n          {\n            "c": 4014,\n            "h": 4014,\n            "l": 3995,\n            "o": 4004,\n            "ts": "2025-10-26T10:00:00",\n            "v": 18228.84848247\n          },\n          {\n            "c": 4012,\n            "h": 4022,\n            "l": 3986,\n            "o": 3999,\n            "ts": "2025-10-26T09:00:00",\n            "v": 26604.63257115\n          },\n          {\n            "c": 4003,\n            "h": 4011,\n            "l": 3979,\n            "o": 3990,\n            "ts": "2025-10-26T08:00:00",\n            "v": 27436.33704445\n          },\n          {\n            "c": 3991,\n            "h": 3991,\n            "l": 3965,\n            "o": 3969,\n            "ts": "2025-10-26T07:00:00",\n            "v": 20952.10930215\n          },\n          {\n            "c": 3973,\n            "h": 3975,\n            "l": 3950,\n            "o": 3970,\n            "ts": "2025-10-26T06:00:00",\n            "v": 34401.48373861\n          },\n          {\n            "c": 3972,\n            "h": 3972,\n            "l": 3947,\n            "o": 3948,\n            "ts": "2025-10-26T05:00:00",\n            "v": 24798.45699893\n          },\n          {\n            "c": 3953,\n            "h": 3978,\n            "l": 3945,\n            "o": 3965,\n            "ts": "2025-10-26T04:00:00",\n            "v": 37068.85782719\n          },\n          {\n            "c": 3956,\n            "h": 4048,\n            "l": 3952,\n            "o": 4044,\n            "ts": "2025-10-26T03:00:00",\n            "v": 86195.82636766\n          },\n          {\n            "c": 4044,\n            "h": 4079,\n            "l": 3938,\n            "o": 3947,\n            "ts": "2025-10-26T02:00:00",\n            "v": 208669.97758366\n          },\n          {\n            "c": 3949,\n            "h": 3964,\n            "l": 3911,\n            "o": 3926,\n            "ts": "2025-10-26T01:00:00",\n            "v": 49269.23172983\n          },\n          {\n            "c": 3927,\n            "h": 3956,\n            "l": 3909,\n            "o": 3933,\n            "ts": "2025-10-26T00:00:00",\n            "v": 38491.8804317\n          },\n          {\n            "c": 3929,\n            "h": 3967,\n            "l": 3926,\n            "o": 3956,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8798.79464055\n          },\n          {\n            "c": 3959,\n            "h": 4013,\n            "l": 3959,\n            "o": 3980,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22185.90462218\n          },\n          {\n            "c": 3979,\n            "h": 3993,\n            "l": 3954,\n            "o": 3961,\n            "ts": "2025-10-25T15:00:00",\n            "v": 24216.31281544\n          }\n        ],\n        "h4": [\n          {\n            "c": 4387,\n            "h": 4471,\n            "l": 4296,\n            "o": 4408,\n            "ts": "2025-11-01T00:00:00",\n            "v": 302238.14844074\n          },\n          {\n            "c": 4408,\n            "h": 4448,\n            "l": 4281,\n            "o": 4281,\n            "ts": "2025-10-31T20:00:00",\n            "v": 348750.72851979\n          },\n          {\n            "c": 4281,\n            "h": 4283,\n            "l": 4051,\n            "o": 4158,\n            "ts": "2025-10-31T16:00:00",\n            "v": 131238.82043685\n          },\n          {\n            "c": 4160,\n            "h": 4219,\n            "l": 4118,\n            "o": 4160,\n            "ts": "2025-10-31T12:00:00",\n            "v": 178766.38236454\n          },\n          {\n            "c": 4165,\n            "h": 4188,\n            "l": 4085,\n            "o": 4139,\n            "ts": "2025-10-31T08:00:00",\n            "v": 240908.08151599\n          },\n          {\n            "c": 4138,\n            "h": 4194,\n            "l": 4106,\n            "o": 4174,\n            "ts": "2025-10-31T04:00:00",\n            "v": 248890.47960247\n          },\n          {\n            "c": 4167,\n            "h": 4450,\n            "l": 4118,\n            "o": 4309,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1063904.02259756\n          },\n          {\n            "c": 4301,\n            "h": 4330,\n            "l": 4082,\n            "o": 4237,\n            "ts": "2025-10-30T20:00:00",\n            "v": 666871.38179334\n          },\n          {\n            "c": 4247,\n            "h": 4471,\n            "l": 4211,\n            "o": 4239,\n            "ts": "2025-10-30T16:00:00",\n            "v": 673907.4780109\n          },\n          {\n            "c": 4244,\n            "h": 4631,\n            "l": 4181,\n            "o": 4546,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2886083.90022671\n          },\n          {\n            "c": 4547,\n            "h": 4568,\n            "l": 4171,\n            "o": 4191,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2107798.54938329\n          },\n          {\n            "c": 4181,\n            "h": 4259,\n            "l": 4007,\n            "o": 4151,\n            "ts": "2025-10-30T04:00:00",\n            "v": 443029.88305328\n          },\n          {\n            "c": 4151,\n            "h": 4272,\n            "l": 4050,\n            "o": 4137,\n            "ts": "2025-10-30T00:00:00",\n            "v": 854181.20411929\n          },\n          {\n            "c": 4139,\n            "h": 4230,\n            "l": 4087,\n            "o": 4163,\n            "ts": "2025-10-29T20:00:00",\n            "v": 123619.19393632\n          },\n          {\n            "c": 4153,\n            "h": 4171,\n            "l": 4022,\n            "o": 4038,\n            "ts": "2025-10-29T16:00:00",\n            "v": 100958.54216597\n          },\n          {\n            "c": 4038,\n            "h": 4173,\n            "l": 4027,\n            "o": 4173,\n            "ts": "2025-10-29T12:00:00",\n            "v": 215212.99565878\n          },\n          {\n            "c": 4175,\n            "h": 4188,\n            "l": 4063,\n            "o": 4160,\n            "ts": "2025-10-29T08:00:00",\n            "v": 236718.02563241\n          },\n          {\n            "c": 4159,\n            "h": 4199,\n            "l": 4055,\n            "o": 4057,\n            "ts": "2025-10-29T04:00:00",\n            "v": 228862.11636445\n          },\n          {\n            "c": 4050,\n            "h": 4332,\n            "l": 4013,\n            "o": 4101,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1784119.39096987\n          },\n          {\n            "c": 4101,\n            "h": 4237,\n            "l": 4061,\n            "o": 4228,\n            "ts": "2025-10-28T20:00:00",\n            "v": 208846.28315563\n          },\n          {\n            "c": 4226,\n            "h": 4238,\n            "l": 4103,\n            "o": 4140,\n            "ts": "2025-10-28T16:00:00",\n            "v": 111958.37394444\n          },\n          {\n            "c": 4152,\n            "h": 4190,\n            "l": 4089,\n            "o": 4136,\n            "ts": "2025-10-28T12:00:00",\n            "v": 258985.98130001\n          },\n          {\n            "c": 4136,\n            "h": 4158,\n            "l": 4044,\n            "o": 4052,\n            "ts": "2025-10-28T08:00:00",\n            "v": 257407.69405971\n          },\n          {\n            "c": 4052,\n            "h": 4137,\n            "l": 4040,\n            "o": 4132,\n            "ts": "2025-10-28T04:00:00",\n            "v": 653352.33888744\n          },\n          {\n            "c": 4140,\n            "h": 4380,\n            "l": 4107,\n            "o": 4346,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1563511.24877674\n          },\n          {\n            "c": 4348,\n            "h": 4384,\n            "l": 4242,\n            "o": 4263,\n            "ts": "2025-10-27T20:00:00",\n            "v": 667546.87581633\n          },\n          {\n            "c": 4265,\n            "h": 4445,\n            "l": 4245,\n            "o": 4382,\n            "ts": "2025-10-27T16:00:00",\n            "v": 497807.23058444\n          },\n          {\n            "c": 4388,\n            "h": 4707,\n            "l": 4357,\n            "o": 4707,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2323359.75368879\n          },\n          {\n            "c": 4707,\n            "h": 4929,\n            "l": 4536,\n            "o": 4926,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6504010.15490718\n          },\n          {\n            "c": 4929,\n            "h": 5250,\n            "l": 4806,\n            "o": 4999,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7858302.65738808\n          },\n          {\n            "c": 5000,\n            "h": 5095,\n            "l": 4052,\n            "o": 4064,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11840551.13906334\n          },\n          {\n            "c": 4055,\n            "h": 4070,\n            "l": 3974,\n            "o": 3999,\n            "ts": "2025-10-26T20:00:00",\n            "v": 124147.28567374\n          },\n          {\n            "c": 3995,\n            "h": 4020,\n            "l": 3982,\n            "o": 4020,\n            "ts": "2025-10-26T16:00:00",\n            "v": 29941.09764235\n          },\n          {\n            "c": 4025,\n            "h": 4038,\n            "l": 3993,\n            "o": 4036,\n            "ts": "2025-10-26T12:00:00",\n            "v": 129225.32623305\n          },\n          {\n            "c": 4036,\n            "h": 4042,\n            "l": 3979,\n            "o": 3990,\n            "ts": "2025-10-26T08:00:00",\n            "v": 95659.46293316\n          },\n          {\n            "c": 3991,\n            "h": 3991,\n            "l": 3945,\n            "o": 3965,\n            "ts": "2025-10-26T04:00:00",\n            "v": 117220.90786688\n          },\n          {\n            "c": 3956,\n            "h": 4079,\n            "l": 3909,\n            "o": 3933,\n            "ts": "2025-10-26T00:00:00",\n            "v": 382626.91611285\n          },\n          {\n            "c": 3929,\n            "h": 3967,\n            "l": 3926,\n            "o": 3956,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8798.79464055\n          },\n          {\n            "c": 3959,\n            "h": 4013,\n            "l": 3959,\n            "o": 3980,\n            "ts": "2025-10-25T16:00:00",\n            "v": 22185.90462218\n          },\n          {\n            "c": 3979,\n            "h": 3993,\n            "l": 3913,\n            "o": 3923,\n            "ts": "2025-10-25T12:00:00",\n            "v": 70352.20088545\n          },\n          {\n            "c": 3924,\n            "h": 3948,\n            "l": 3868,\n            "o": 3869,\n            "ts": "2025-10-25T08:00:00",\n            "v": 110852.28763296\n          },\n          {\n            "c": 3868,\n            "h": 3923,\n            "l": 3860,\n            "o": 3918,\n            "ts": "2025-10-25T04:00:00",\n            "v": 81676.51788645\n          },\n          {\n            "c": 3914,\n            "h": 4119,\n            "l": 3901,\n            "o": 3920,\n            "ts": "2025-10-25T00:00:00",\n            "v": 449282.59527352\n          },\n          {\n            "c": 3920,\n            "h": 3925,\n            "l": 3873,\n            "o": 3873,\n            "ts": "2025-10-24T20:00:00",\n            "v": 25276.68044375\n          },\n          {\n            "c": 3876,\n            "h": 3905,\n            "l": 3861,\n            "o": 3881,\n            "ts": "2025-10-24T16:00:00",\n            "v": 17447.65844046\n          },\n          {\n            "c": 3874,\n            "h": 3980,\n            "l": 3859,\n            "o": 3889,\n            "ts": "2025-10-24T12:00:00",\n            "v": 92367.7414384\n          },\n          {\n            "c": 3884,\n            "h": 3929,\n            "l": 3858,\n            "o": 3889,\n            "ts": "2025-10-24T08:00:00",\n            "v": 45114.59691212\n          },\n          {\n            "c": 3891,\n            "h": 3928,\n            "l": 3864,\n            "o": 3868,\n            "ts": "2025-10-24T04:00:00",\n            "v": 39065.75837107\n          },\n          {\n            "c": 3869,\n            "h": 3936,\n            "l": 3867,\n            "o": 3923,\n            "ts": "2025-10-24T00:00:00",\n            "v": 44405.0385188\n          },\n          {\n            "c": 3923,\n            "h": 3924,\n            "l": 3855,\n            "o": 3903,\n            "ts": "2025-10-23T20:00:00",\n            "v": 36509.56332831\n          },\n          {\n            "c": 3927,\n            "h": 3999,\n            "l": 3890,\n            "o": 3927,\n            "ts": "2025-10-23T16:00:00",\n            "v": 31717.75094308\n          },\n          {\n            "c": 3923,\n            "h": 3946,\n            "l": 3833,\n            "o": 3852,\n            "ts": "2025-10-23T12:00:00",\n            "v": 70402.65616831\n          },\n          {\n            "c": 3851,\n            "h": 3893,\n            "l": 3850,\n            "o": 3885,\n            "ts": "2025-10-23T08:00:00",\n            "v": 30717.30570357\n          },\n          {\n            "c": 3882,\n            "h": 3887,\n            "l": 3821,\n            "o": 3830,\n            "ts": "2025-10-23T04:00:00",\n            "v": 28101.03001399\n          },\n          {\n            "c": 3825,\n            "h": 3882,\n            "l": 3808,\n            "o": 3821,\n            "ts": "2025-10-23T00:00:00",\n            "v": 102347.36532599\n          },\n          {\n            "c": 3817,\n            "h": 3886,\n            "l": 3761,\n            "o": 3876,\n            "ts": "2025-10-22T20:00:00",\n            "v": 89821.13535272\n          },\n          {\n            "c": 3876,\n            "h": 3929,\n            "l": 3838,\n            "o": 3919,\n            "ts": "2025-10-22T16:00:00",\n            "v": 75147.37699588\n          },\n          {\n            "c": 3919,\n            "h": 4020,\n            "l": 3912,\n            "o": 3950,\n            "ts": "2025-10-22T12:00:00",\n            "v": 78968.14551212\n          },\n          {\n            "c": 3951,\n            "h": 3994,\n            "l": 3883,\n            "o": 3945,\n            "ts": "2025-10-22T08:00:00",\n            "v": 87321.64187644\n          },\n          {\n            "c": 3957,\n            "h": 4020,\n            "l": 3913,\n            "o": 3946,\n            "ts": "2025-10-22T04:00:00",\n            "v": 55878.68262362\n          },\n          {\n            "c": 3946,\n            "h": 3988,\n            "l": 3921,\n            "o": 3955,\n            "ts": "2025-10-22T00:00:00",\n            "v": 58441.38532373\n          },\n          {\n            "c": 3952,\n            "h": 4090,\n            "l": 3932,\n            "o": 4090,\n            "ts": "2025-10-21T20:00:00",\n            "v": 89260.64033498\n          },\n          {\n            "c": 4095,\n            "h": 4200,\n            "l": 4095,\n            "o": 4180,\n            "ts": "2025-10-21T16:00:00",\n            "v": 60771.73108677\n          },\n          {\n            "c": 4171,\n            "h": 4200,\n            "l": 3988,\n            "o": 4000,\n            "ts": "2025-10-21T12:00:00",\n            "v": 114619.97172469\n          },\n          {\n            "c": 4001,\n            "h": 4008,\n            "l": 3910,\n            "o": 3955,\n            "ts": "2025-10-21T08:00:00",\n            "v": 53599.22184466\n          },\n          {\n            "c": 3947,\n            "h": 4043,\n            "l": 3925,\n            "o": 4043,\n            "ts": "2025-10-21T04:00:00",\n            "v": 141430.67264338\n          },\n          {\n            "c": 4038,\n            "h": 4244,\n            "l": 4018,\n            "o": 4173,\n            "ts": "2025-10-21T00:00:00",\n            "v": 111394.13721547\n          },\n          {\n            "c": 4180,\n            "h": 4241,\n            "l": 4161,\n            "o": 4182,\n            "ts": "2025-10-20T20:00:00",\n            "v": 58919.07919609\n          },\n          {\n            "c": 4189,\n            "h": 4300,\n            "l": 3987,\n            "o": 4053,\n            "ts": "2025-10-20T16:00:00",\n            "v": 213696.47084411\n          },\n          {\n            "c": 4053,\n            "h": 4115,\n            "l": 4051,\n            "o": 4089,\n            "ts": "2025-10-20T12:00:00",\n            "v": 70863.2928037\n          },\n          {\n            "c": 4091,\n            "h": 4130,\n            "l": 4026,\n            "o": 4037,\n            "ts": "2025-10-20T08:00:00",\n            "v": 98016.4326567\n          },\n          {\n            "c": 4037,\n            "h": 4105,\n            "l": 4029,\n            "o": 4090,\n            "ts": "2025-10-20T04:00:00",\n            "v": 45564.90472585\n          },\n          {\n            "c": 4087,\n            "h": 4087,\n            "l": 3922,\n            "o": 3982,\n            "ts": "2025-10-20T00:00:00",\n            "v": 60210.65800868\n          },\n          {\n            "c": 3982,\n            "h": 4043,\n            "l": 3973,\n            "o": 4042,\n            "ts": "2025-10-19T20:00:00",\n            "v": 30540.65847388\n          },\n          {\n            "c": 4032,\n            "h": 4077,\n            "l": 4022,\n            "o": 4055,\n            "ts": "2025-10-19T16:00:00",\n            "v": 17183.4923142\n          },\n          {\n            "c": 4055,\n            "h": 4076,\n            "l": 3969,\n            "o": 3995,\n            "ts": "2025-10-19T12:00:00",\n            "v": 19979.58009102\n          },\n          {\n            "c": 3995,\n            "h": 4025,\n            "l": 3873,\n            "o": 3924,\n            "ts": "2025-10-19T08:00:00",\n            "v": 49036.64749445\n          },\n          {\n            "c": 3917,\n            "h": 3964,\n            "l": 3888,\n            "o": 3961,\n            "ts": "2025-10-19T04:00:00",\n            "v": 32654.05815904\n          },\n          {\n            "c": 3960,\n            "h": 3972,\n            "l": 3907,\n            "o": 3960,\n            "ts": "2025-10-19T00:00:00",\n            "v": 28548.45999087\n          },\n          {\n            "c": 3960,\n            "h": 4006,\n            "l": 3960,\n            "o": 3969,\n            "ts": "2025-10-18T20:00:00",\n            "v": 10259.7783796\n          },\n          {\n            "c": 3968,\n            "h": 3986,\n            "l": 3913,\n            "o": 3969,\n            "ts": "2025-10-18T16:00:00",\n            "v": 12102.15312411\n          },\n          {\n            "c": 3969,\n            "h": 4025,\n            "l": 3944,\n            "o": 4018,\n            "ts": "2025-10-18T12:00:00",\n            "v": 23687.18194873\n          },\n          {\n            "c": 4018,\n            "h": 4030,\n            "l": 3970,\n            "o": 3997,\n            "ts": "2025-10-18T08:00:00",\n            "v": 14097.2032905\n          },\n          {\n            "c": 3977,\n            "h": 4072,\n            "l": 3964,\n            "o": 4010,\n            "ts": "2025-10-18T04:00:00",\n            "v": 77522.84826482\n          },\n          {\n            "c": 4010,\n            "h": 4040,\n            "l": 3945,\n            "o": 3958,\n            "ts": "2025-10-18T00:00:00",\n            "v": 35923.57739579\n          },\n          {\n            "c": 3956,\n            "h": 4027,\n            "l": 3944,\n            "o": 3949,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14884.50076573\n          },\n          {\n            "c": 3951,\n            "h": 4025,\n            "l": 3932,\n            "o": 3977,\n            "ts": "2025-10-17T16:00:00",\n            "v": 53002.68151806\n          },\n          {\n            "c": 3960,\n            "h": 3985,\n            "l": 3854,\n            "o": 3949,\n            "ts": "2025-10-17T12:00:00",\n            "v": 84561.91623053\n          },\n          {\n            "c": 3958,\n            "h": 3979,\n            "l": 3775,\n            "o": 3839,\n            "ts": "2025-10-17T08:00:00",\n            "v": 202513.79153865\n          },\n          {\n            "c": 3840,\n            "h": 4110,\n            "l": 3825,\n            "o": 4107,\n            "ts": "2025-10-17T04:00:00",\n            "v": 279621.92421568\n          },\n          {\n            "c": 4103,\n            "h": 4181,\n            "l": 4043,\n            "o": 4111,\n            "ts": "2025-10-17T00:00:00",\n            "v": 96710.66437494\n          },\n          {\n            "c": 4121,\n            "h": 4167,\n            "l": 4046,\n            "o": 4167,\n            "ts": "2025-10-16T20:00:00",\n            "v": 65344.10220087\n          },\n          {\n            "c": 4178,\n            "h": 4265,\n            "l": 4109,\n            "o": 4167,\n            "ts": "2025-10-16T16:00:00",\n            "v": 56708.32055204\n          },\n          {\n            "c": 4176,\n            "h": 4364,\n            "l": 4159,\n            "o": 4342,\n            "ts": "2025-10-16T12:00:00",\n            "v": 75031.75233676\n          },\n          {\n            "c": 4340,\n            "h": 4374,\n            "l": 4174,\n            "o": 4317,\n            "ts": "2025-10-16T08:00:00",\n            "v": 107143.22299536\n          },\n          {\n            "c": 4317,\n            "h": 4365,\n            "l": 4285,\n            "o": 4300,\n            "ts": "2025-10-16T04:00:00",\n            "v": 34601.61078316\n          },\n          {\n            "c": 4298,\n            "h": 4505,\n            "l": 4250,\n            "o": 4268,\n            "ts": "2025-10-16T00:00:00",\n            "v": 214513.65607425\n          },\n          {\n            "c": 4268,\n            "h": 4304,\n            "l": 4202,\n            "o": 4252,\n            "ts": "2025-10-15T20:00:00",\n            "v": 90618.45216536\n          },\n          {\n            "c": 4242,\n            "h": 4366,\n            "l": 4235,\n            "o": 4350,\n            "ts": "2025-10-15T16:00:00",\n            "v": 71165.18771203\n          },\n          {\n            "c": 4342,\n            "h": 4519,\n            "l": 4323,\n            "o": 4480,\n            "ts": "2025-10-15T12:00:00",\n            "v": 104166.99899732\n          },\n          {\n            "c": 4480,\n            "h": 4643,\n            "l": 4444,\n            "o": 4583,\n            "ts": "2025-10-15T08:00:00",\n            "v": 64226.304847\n          },\n          {\n            "c": 4593,\n            "h": 4629,\n            "l": 4534,\n            "o": 4574,\n            "ts": "2025-10-15T04:00:00",\n            "v": 38830.77028348\n          },\n          {\n            "c": 4574,\n            "h": 4638,\n            "l": 4543,\n            "o": 4591,\n            "ts": "2025-10-15T00:00:00",\n            "v": 76942.82893475\n          },\n          {\n            "c": 4596,\n            "h": 4631,\n            "l": 4567,\n            "o": 4609,\n            "ts": "2025-10-14T20:00:00",\n            "v": 16334.87373986\n          },\n          {\n            "c": 4603,\n            "h": 4700,\n            "l": 4523,\n            "o": 4637,\n            "ts": "2025-10-14T16:00:00",\n            "v": 57030.33376974\n          },\n          {\n            "c": 4647,\n            "h": 4661,\n            "l": 4450,\n            "o": 4530,\n            "ts": "2025-10-14T12:00:00",\n            "v": 78297.68919593\n          },\n          {\n            "c": 4530,\n            "h": 4580,\n            "l": 4362,\n            "o": 4432,\n            "ts": "2025-10-14T08:00:00",\n            "v": 105637.09865337\n          },\n          {\n            "c": 4440,\n            "h": 4661,\n            "l": 4319,\n            "o": 4661,\n            "ts": "2025-10-14T04:00:00",\n            "v": 152956.7430692\n          },\n          {\n            "c": 4661,\n            "h": 4820,\n            "l": 4657,\n            "o": 4765,\n            "ts": "2025-10-14T00:00:00",\n            "v": 101961.22923777\n          },\n          {\n            "c": 4773,\n            "h": 4823,\n            "l": 4743,\n            "o": 4766,\n            "ts": "2025-10-13T20:00:00",\n            "v": 59559.91594805\n          },\n          {\n            "c": 4768,\n            "h": 4800,\n            "l": 4608,\n            "o": 4629,\n            "ts": "2025-10-13T16:00:00",\n            "v": 42985.38723692\n          },\n          {\n            "c": 4639,\n            "h": 4683,\n            "l": 4526,\n            "o": 4558,\n            "ts": "2025-10-13T12:00:00",\n            "v": 121305.62869804\n          },\n          {\n            "c": 4557,\n            "h": 4641,\n            "l": 4470,\n            "o": 4537,\n            "ts": "2025-10-13T08:00:00",\n            "v": 94620.80303296\n          },\n          {\n            "c": 4542,\n            "h": 4596,\n            "l": 4471,\n            "o": 4482,\n            "ts": "2025-10-13T04:00:00",\n            "v": 88710.0908769\n          },\n          {\n            "c": 4482,\n            "h": 4550,\n            "l": 4436,\n            "o": 4471,\n            "ts": "2025-10-13T00:00:00",\n            "v": 76578.12226563\n          },\n          {\n            "c": 4471,\n            "h": 4509,\n            "l": 4428,\n            "o": 4485,\n            "ts": "2025-10-12T20:00:00",\n            "v": 39100.98735207\n          },\n          {\n            "c": 4484,\n            "h": 4485,\n            "l": 4375,\n            "o": 4381,\n            "ts": "2025-10-12T16:00:00",\n            "v": 93409.42391673\n          },\n          {\n            "c": 4373,\n            "h": 4399,\n            "l": 4143,\n            "o": 4200,\n            "ts": "2025-10-12T12:00:00",\n            "v": 112436.74992188\n          },\n          {\n            "c": 4200,\n            "h": 4221,\n            "l": 4138,\n            "o": 4201,\n            "ts": "2025-10-12T08:00:00",\n            "v": 51340.56169084\n          },\n          {\n            "c": 4200,\n            "h": 4224,\n            "l": 4071,\n            "o": 4077,\n            "ts": "2025-10-12T04:00:00",\n            "v": 43901.71542024\n          },\n          {\n            "c": 4089,\n            "h": 4169,\n            "l": 3984,\n            "o": 4100,\n            "ts": "2025-10-12T00:00:00",\n            "v": 135411.00735352\n          },\n          {\n            "c": 4091,\n            "h": 4131,\n            "l": 3980,\n            "o": 4106,\n            "ts": "2025-10-11T20:00:00",\n            "v": 122211.25466657\n          },\n          {\n            "c": 4096,\n            "h": 4259,\n            "l": 4090,\n            "o": 4249,\n            "ts": "2025-10-11T16:00:00",\n            "v": 55307.62741373\n          },\n          {\n            "c": 4249,\n            "h": 4283,\n            "l": 4129,\n            "o": 4259,\n            "ts": "2025-10-11T12:00:00",\n            "v": 132397.31628045\n          },\n          {\n            "c": 4259,\n            "h": 4314,\n            "l": 4139,\n            "o": 4140,\n            "ts": "2025-10-11T08:00:00",\n            "v": 134149.77890265\n          },\n          {\n            "c": 4139,\n            "h": 4339,\n            "l": 4129,\n            "o": 4204,\n            "ts": "2025-10-11T04:00:00",\n            "v": 106071.34140359\n          },\n          {\n            "c": 4204,\n            "h": 4666,\n            "l": 3980,\n            "o": 4174,\n            "ts": "2025-10-11T00:00:00",\n            "v": 591327.35652956\n          },\n          {\n            "c": 4225,\n            "h": 5285,\n            "l": 3852,\n            "o": 5265,\n            "ts": "2025-10-10T20:00:00",\n            "v": 661059.0249135\n          },\n          {\n            "c": 5270,\n            "h": 5420,\n            "l": 5240,\n            "o": 5400,\n            "ts": "2025-10-10T16:00:00",\n            "v": 137836.75923886\n          },\n          {\n            "c": 5405,\n            "h": 5630,\n            "l": 5360,\n            "o": 5610,\n            "ts": "2025-10-10T12:00:00",\n            "v": 168925.11436074\n          },\n          {\n            "c": 5615,\n            "h": 5620,\n            "l": 5510,\n            "o": 5525,\n            "ts": "2025-10-10T08:00:00",\n            "v": 45513.37492755\n          },\n          {\n            "c": 5510,\n            "h": 5625,\n            "l": 5510,\n            "o": 5605,\n            "ts": "2025-10-10T04:00:00",\n            "v": 42227.66744443\n          },\n          {\n            "c": 5600,\n            "h": 5640,\n            "l": 5540,\n            "o": 5575,\n            "ts": "2025-10-10T00:00:00",\n            "v": 54639.71524522\n          },\n          {\n            "c": 5575,\n            "h": 5620,\n            "l": 5550,\n            "o": 5610,\n            "ts": "2025-10-09T20:00:00",\n            "v": 38452.10059245\n          },\n          {\n            "c": 5600,\n            "h": 5665,\n            "l": 5540,\n            "o": 5575,\n            "ts": "2025-10-09T16:00:00",\n            "v": 26720.35646605\n          },\n          {\n            "c": 5580,\n            "h": 5645,\n            "l": 5500,\n            "o": 5590,\n            "ts": "2025-10-09T12:00:00",\n            "v": 99150.21939396\n          },\n          {\n            "c": 5590,\n            "h": 5705,\n            "l": 5525,\n            "o": 5685,\n            "ts": "2025-10-09T08:00:00",\n            "v": 125270.91050863\n          },\n          {\n            "c": 5685,\n            "h": 5810,\n            "l": 5685,\n            "o": 5755,\n            "ts": "2025-10-09T04:00:00",\n            "v": 42640.67912588\n          },\n          {\n            "c": 5755,\n            "h": 5870,\n            "l": 5730,\n            "o": 5780,\n            "ts": "2025-10-09T00:00:00",\n            "v": 126894.55309488\n          },\n          {\n            "c": 5780,\n            "h": 5795,\n            "l": 5705,\n            "o": 5725,\n            "ts": "2025-10-08T20:00:00",\n            "v": 40440.02686953\n          },\n          {\n            "c": 5715,\n            "h": 5785,\n            "l": 5705,\n            "o": 5715,\n            "ts": "2025-10-08T16:00:00",\n            "v": 51247.86041703\n          },\n          {\n            "c": 5725,\n            "h": 5725,\n            "l": 5630,\n            "o": 5650,\n            "ts": "2025-10-08T12:00:00",\n            "v": 30935.95533619\n          },\n          {\n            "c": 5645,\n            "h": 5755,\n            "l": 5645,\n            "o": 5715,\n            "ts": "2025-10-08T08:00:00",\n            "v": 61567.01519979\n          },\n          {\n            "c": 5720,\n            "h": 5725,\n            "l": 5550,\n            "o": 5560,\n            "ts": "2025-10-08T04:00:00",\n            "v": 60377.47891401\n          },\n          {\n            "c": 5560,\n            "h": 5660,\n            "l": 5540,\n            "o": 5595,\n            "ts": "2025-10-08T00:00:00",\n            "v": 69036.7474845\n          },\n          {\n            "c": 5600,\n            "h": 5680,\n            "l": 5585,\n            "o": 5600,\n            "ts": "2025-10-07T20:00:00",\n            "v": 25412.30867828\n          },\n          {\n            "c": 5605,\n            "h": 5695,\n            "l": 5550,\n            "o": 5590,\n            "ts": "2025-10-07T16:00:00",\n            "v": 30677.5540135\n          },\n          {\n            "c": 5590,\n            "h": 5810,\n            "l": 5565,\n            "o": 5790,\n            "ts": "2025-10-07T12:00:00",\n            "v": 150787.51721097\n          },\n          {\n            "c": 5790,\n            "h": 5795,\n            "l": 5655,\n            "o": 5705,\n            "ts": "2025-10-07T08:00:00",\n            "v": 67108.39197706\n          },\n          {\n            "c": 5705,\n            "h": 5815,\n            "l": 5690,\n            "o": 5770,\n            "ts": "2025-10-07T04:00:00",\n            "v": 58182.48287096\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-VANA",\n        "timestamp": 1761963448576,\n        "total_ask_size": 22083.91526214,\n        "total_bid_size": 15919.6193413,\n        "units": [\n          {\n            "ask_price": 4385,\n            "ask_size": 1.35399692,\n            "bid_price": 4381,\n            "bid_size": 901.99910522\n          },\n          {\n            "ask_price": 4386,\n            "ask_size": 683.98,\n            "bid_price": 4380,\n            "bid_size": 112.78584452\n          },\n          {\n            "ask_price": 4387,\n            "ask_size": 377.67,\n            "bid_price": 4375,\n            "bid_size": 987.92427231\n          },\n          {\n            "ask_price": 4388,\n            "ask_size": 242.56224621,\n            "bid_price": 4374,\n            "bid_size": 300\n          },\n          {\n            "ask_price": 4391,\n            "ask_size": 987.92427231,\n            "bid_price": 4373,\n            "bid_size": 17.35503661\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.8567568658204725,\n        "basis": 23.485,\n        "lower": 23.03212032503103,\n        "position_0to1": 0.2957514873981982,\n        "std_mult": 2,\n        "upper": 23.93787967496897,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 23.3,\n        "ts": "2025-11-01T02:16:53.391Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-VET",\n      "micro": {\n        "best_ask": 23.4,\n        "best_bid": 23.3,\n        "h1_return": -0.09689922480620154,\n        "last_price": 23.3,\n        "mid": 23.35,\n        "ob_imbalance_topN": -0.6574620310630772,\n        "spread_abs": 0.09999999999999787,\n        "spread_bps": 42.82655246252585,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 23.3,\n            "h": 23.6,\n            "l": 23.2,\n            "o": 23.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6650947.05078471\n          },\n          {\n            "c": 23.4,\n            "h": 24.1,\n            "l": 23,\n            "o": 23.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 84060796.9521363\n          },\n          {\n            "c": 23.7,\n            "h": 25.4,\n            "l": 23,\n            "o": 25.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 169002664.66545057\n          },\n          {\n            "c": 25.2,\n            "h": 25.9,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 71366549.00849076\n          },\n          {\n            "c": 25.1,\n            "h": 25.9,\n            "l": 24.7,\n            "o": 25.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 89037150.777728\n          },\n          {\n            "c": 25.6,\n            "h": 26.8,\n            "l": 25.5,\n            "o": 26.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 96445250.72450379\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 43393594.65008047\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 41408405.97209053\n          },\n          {\n            "c": 26,\n            "h": 26.6,\n            "l": 25.6,\n            "o": 26,\n            "ts": "2025-10-24T00:00:00",\n            "v": 78766119.08120607\n          },\n          {\n            "c": 25.9,\n            "h": 26.2,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 42351753.64462881\n          },\n          {\n            "c": 25.7,\n            "h": 27,\n            "l": 25.2,\n            "o": 26,\n            "ts": "2025-10-22T00:00:00",\n            "v": 86806831.56077671\n          },\n          {\n            "c": 26,\n            "h": 27.1,\n            "l": 25.8,\n            "o": 26.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 97973182.0095158\n          },\n          {\n            "c": 26.8,\n            "h": 27.4,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 44233845.85173163\n          },\n          {\n            "c": 26.7,\n            "h": 27.3,\n            "l": 25.8,\n            "o": 26.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 51167537.12797899\n          },\n          {\n            "c": 26.2,\n            "h": 26.8,\n            "l": 25.8,\n            "o": 26.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 37280479.07122071\n          },\n          {\n            "c": 26.5,\n            "h": 26.9,\n            "l": 24.7,\n            "o": 26.6,\n            "ts": "2025-10-17T00:00:00",\n            "v": 132981898.98210052\n          },\n          {\n            "c": 26.6,\n            "h": 28.2,\n            "l": 26.2,\n            "o": 27.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 89237154.53394508\n          },\n          {\n            "c": 27.9,\n            "h": 29.3,\n            "l": 27.5,\n            "o": 28.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 120028587.55858289\n          },\n          {\n            "c": 28.7,\n            "h": 29.8,\n            "l": 27.4,\n            "o": 29.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 154689058.12188298\n          },\n          {\n            "c": 29.6,\n            "h": 30.1,\n            "l": 28.4,\n            "o": 28.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 116687207.77433091\n          },\n          {\n            "c": 29.1,\n            "h": 29.3,\n            "l": 25.3,\n            "o": 25.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 125014252.15532503\n          },\n          {\n            "c": 25.7,\n            "h": 27,\n            "l": 22.4,\n            "o": 24.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 393483349.43128514\n          },\n          {\n            "c": 24.9,\n            "h": 32.7,\n            "l": 23,\n            "o": 32.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 333448158.37001926\n          },\n          {\n            "c": 32.1,\n            "h": 32.9,\n            "l": 32,\n            "o": 32.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 54533711.73935156\n          },\n          {\n            "c": 32.8,\n            "h": 33.3,\n            "l": 32.5,\n            "o": 32.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 45342069.15715218\n          },\n          {\n            "c": 32.6,\n            "h": 34,\n            "l": 32.4,\n            "o": 33.7,\n            "ts": "2025-10-07T00:00:00",\n            "v": 59572431.58107092\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 32.6,\n            "o": 32.8,\n            "ts": "2025-10-06T00:00:00",\n            "v": 38733084.41221432\n          },\n          {\n            "c": 32.8,\n            "h": 33.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-05T00:00:00",\n            "v": 55304979.61162819\n          },\n          {\n            "c": 32.8,\n            "h": 33.6,\n            "l": 32.4,\n            "o": 33.5,\n            "ts": "2025-10-04T00:00:00",\n            "v": 35351782.14020306\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 33,\n            "o": 33.6,\n            "ts": "2025-10-03T00:00:00",\n            "v": 51438337.02462603\n          },\n          {\n            "c": 33.6,\n            "h": 33.7,\n            "l": 32.8,\n            "o": 32.9,\n            "ts": "2025-10-02T00:00:00",\n            "v": 84138601.57495254\n          },\n          {\n            "c": 32.9,\n            "h": 33,\n            "l": 30.8,\n            "o": 31,\n            "ts": "2025-10-01T00:00:00",\n            "v": 45110879.09843618\n          },\n          {\n            "c": 31,\n            "h": 31.5,\n            "l": 30.6,\n            "o": 31.5,\n            "ts": "2025-09-30T00:00:00",\n            "v": 49279855.92369252\n          },\n          {\n            "c": 31.5,\n            "h": 32,\n            "l": 30.9,\n            "o": 31.7,\n            "ts": "2025-09-29T00:00:00",\n            "v": 70639817.52586406\n          },\n          {\n            "c": 31.6,\n            "h": 31.8,\n            "l": 30.8,\n            "o": 31.5,\n            "ts": "2025-09-28T00:00:00",\n            "v": 43665296.44383355\n          },\n          {\n            "c": 31.5,\n            "h": 32.3,\n            "l": 31.4,\n            "o": 32.1,\n            "ts": "2025-09-27T00:00:00",\n            "v": 22328705.44407773\n          },\n          {\n            "c": 32.1,\n            "h": 32.3,\n            "l": 31,\n            "o": 31.1,\n            "ts": "2025-09-26T00:00:00",\n            "v": 66465152.00031553\n          },\n          {\n            "c": 31,\n            "h": 32.2,\n            "l": 30.9,\n            "o": 32.2,\n            "ts": "2025-09-25T00:00:00",\n            "v": 77785134.19338241\n          },\n          {\n            "c": 32.2,\n            "h": 32.8,\n            "l": 31.7,\n            "o": 32.2,\n            "ts": "2025-09-24T00:00:00",\n            "v": 57926709.72920662\n          },\n          {\n            "c": 32.1,\n            "h": 32.9,\n            "l": 32,\n            "o": 32.7,\n            "ts": "2025-09-23T00:00:00",\n            "v": 83249339.13751522\n          },\n          {\n            "c": 32.6,\n            "h": 34.3,\n            "l": 32.2,\n            "o": 34.2,\n            "ts": "2025-09-22T00:00:00",\n            "v": 139854767.7207097\n          },\n          {\n            "c": 34.2,\n            "h": 34.7,\n            "l": 34,\n            "o": 34.6,\n            "ts": "2025-09-21T00:00:00",\n            "v": 58091080.10958227\n          },\n          {\n            "c": 34.7,\n            "h": 35.2,\n            "l": 34.5,\n            "o": 35,\n            "ts": "2025-09-20T00:00:00",\n            "v": 35402965.95488949\n          },\n          {\n            "c": 35,\n            "h": 36.7,\n            "l": 34.8,\n            "o": 36.1,\n            "ts": "2025-09-19T00:00:00",\n            "v": 121037583.89475603\n          },\n          {\n            "c": 36.1,\n            "h": 36.2,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-09-18T00:00:00",\n            "v": 102474925.76098014\n          },\n          {\n            "c": 34.9,\n            "h": 35.3,\n            "l": 33.4,\n            "o": 34.1,\n            "ts": "2025-09-17T00:00:00",\n            "v": 64995665.70192967\n          },\n          {\n            "c": 34.1,\n            "h": 34.3,\n            "l": 33.2,\n            "o": 33.6,\n            "ts": "2025-09-16T00:00:00",\n            "v": 36493859.8903124\n          },\n          {\n            "c": 33.6,\n            "h": 34.7,\n            "l": 33.3,\n            "o": 34.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 73287821.5239921\n          },\n          {\n            "c": 34.3,\n            "h": 35.6,\n            "l": 33.9,\n            "o": 35.5,\n            "ts": "2025-09-14T00:00:00",\n            "v": 69674618.58578137\n          },\n          {\n            "c": 35.4,\n            "h": 35.9,\n            "l": 34.8,\n            "o": 35.1,\n            "ts": "2025-09-13T00:00:00",\n            "v": 93974993.0669614\n          },\n          {\n            "c": 35.2,\n            "h": 35.2,\n            "l": 34.1,\n            "o": 34.7,\n            "ts": "2025-09-12T00:00:00",\n            "v": 71344765.2548526\n          },\n          {\n            "c": 34.7,\n            "h": 34.8,\n            "l": 33.6,\n            "o": 34.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 87428452.62805046\n          },\n          {\n            "c": 33.9,\n            "h": 34.2,\n            "l": 33,\n            "o": 33.7,\n            "ts": "2025-09-10T00:00:00",\n            "v": 89141337.22010282\n          },\n          {\n            "c": 33.8,\n            "h": 34.5,\n            "l": 33.2,\n            "o": 33.8,\n            "ts": "2025-09-09T00:00:00",\n            "v": 84348325.2134078\n          },\n          {\n            "c": 33.9,\n            "h": 34.1,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-09-08T00:00:00",\n            "v": 73793725.32555033\n          },\n          {\n            "c": 32.8,\n            "h": 33.1,\n            "l": 32.6,\n            "o": 32.6,\n            "ts": "2025-09-07T00:00:00",\n            "v": 30863466.11278567\n          },\n          {\n            "c": 32.6,\n            "h": 33.2,\n            "l": 32.5,\n            "o": 33,\n            "ts": "2025-09-06T00:00:00",\n            "v": 28512711.61279963\n          },\n          {\n            "c": 33,\n            "h": 33.5,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-09-05T00:00:00",\n            "v": 84143704.57704768\n          },\n          {\n            "c": 32.5,\n            "h": 33.4,\n            "l": 32.3,\n            "o": 33.3,\n            "ts": "2025-09-04T00:00:00",\n            "v": 73645690.23862661\n          },\n          {\n            "c": 33.3,\n            "h": 33.6,\n            "l": 32.7,\n            "o": 33.3,\n            "ts": "2025-09-03T00:00:00",\n            "v": 54668250.95196719\n          },\n          {\n            "c": 33.3,\n            "h": 33.4,\n            "l": 32.3,\n            "o": 32.9,\n            "ts": "2025-09-02T00:00:00",\n            "v": 80600340.28126115\n          },\n          {\n            "c": 32.8,\n            "h": 34.3,\n            "l": 32.3,\n            "o": 33.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 138212314.51442084\n          },\n          {\n            "c": 33.6,\n            "h": 34.7,\n            "l": 33.6,\n            "o": 34.5,\n            "ts": "2025-08-31T00:00:00",\n            "v": 63738423.52618327\n          },\n          {\n            "c": 34.4,\n            "h": 34.6,\n            "l": 33.8,\n            "o": 34.1,\n            "ts": "2025-08-30T00:00:00",\n            "v": 117048607.9320906\n          },\n          {\n            "c": 34,\n            "h": 35.8,\n            "l": 33.6,\n            "o": 35.7,\n            "ts": "2025-08-29T00:00:00",\n            "v": 228864638.10219666\n          },\n          {\n            "c": 35.6,\n            "h": 36,\n            "l": 34.4,\n            "o": 34.9,\n            "ts": "2025-08-28T00:00:00",\n            "v": 233414048.04905537\n          },\n          {\n            "c": 34.9,\n            "h": 35.7,\n            "l": 34.4,\n            "o": 35.2,\n            "ts": "2025-08-27T00:00:00",\n            "v": 162635026.79859483\n          },\n          {\n            "c": 35.3,\n            "h": 35.4,\n            "l": 33.5,\n            "o": 34.3,\n            "ts": "2025-08-26T00:00:00",\n            "v": 212092597.58323964\n          },\n          {\n            "c": 34.2,\n            "h": 37.9,\n            "l": 33.8,\n            "o": 36.3,\n            "ts": "2025-08-25T00:00:00",\n            "v": 879671812.8681251\n          },\n          {\n            "c": 36.3,\n            "h": 37.4,\n            "l": 34.4,\n            "o": 35.4,\n            "ts": "2025-08-24T00:00:00",\n            "v": 311903347.9469313\n          },\n          {\n            "c": 35.4,\n            "h": 37.12,\n            "l": 34.7,\n            "o": 35,\n            "ts": "2025-08-23T00:00:00",\n            "v": 443097400.2476196\n          },\n          {\n            "c": 35,\n            "h": 35.2,\n            "l": 31.9,\n            "o": 33.3,\n            "ts": "2025-08-22T00:00:00",\n            "v": 209767686.3110414\n          },\n          {\n            "c": 33.3,\n            "h": 34.2,\n            "l": 33,\n            "o": 33.3,\n            "ts": "2025-08-21T00:00:00",\n            "v": 269921237.7888748\n          },\n          {\n            "c": 33.3,\n            "h": 34.2,\n            "l": 32,\n            "o": 32,\n            "ts": "2025-08-20T00:00:00",\n            "v": 165351723.80377197\n          },\n          {\n            "c": 32,\n            "h": 33.6,\n            "l": 31.9,\n            "o": 33.2,\n            "ts": "2025-08-19T00:00:00",\n            "v": 70280064.96169892\n          },\n          {\n            "c": 33.1,\n            "h": 34.5,\n            "l": 32.6,\n            "o": 34.4,\n            "ts": "2025-08-18T00:00:00",\n            "v": 78647614.92958225\n          },\n          {\n            "c": 34.4,\n            "h": 35.5,\n            "l": 34,\n            "o": 34.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 39737173.62509371\n          },\n          {\n            "c": 34.3,\n            "h": 34.5,\n            "l": 33.6,\n            "o": 34,\n            "ts": "2025-08-16T00:00:00",\n            "v": 27912250.36950561\n          },\n          {\n            "c": 34,\n            "h": 34.9,\n            "l": 33.2,\n            "o": 34.3,\n            "ts": "2025-08-15T00:00:00",\n            "v": 62834547.75666133\n          },\n          {\n            "c": 34.2,\n            "h": 36.8,\n            "l": 33.6,\n            "o": 36.2,\n            "ts": "2025-08-14T00:00:00",\n            "v": 155165118.20851094\n          },\n          {\n            "c": 36.2,\n            "h": 36.3,\n            "l": 34.7,\n            "o": 35.1,\n            "ts": "2025-08-13T00:00:00",\n            "v": 88370372.7913374\n          },\n          {\n            "c": 35.1,\n            "h": 35.4,\n            "l": 33,\n            "o": 34.2,\n            "ts": "2025-08-12T00:00:00",\n            "v": 110368059.49674684\n          },\n          {\n            "c": 34.1,\n            "h": 35.5,\n            "l": 33.2,\n            "o": 34.5,\n            "ts": "2025-08-11T00:00:00",\n            "v": 96428148.20399594\n          },\n          {\n            "c": 34.6,\n            "h": 35.15,\n            "l": 33.6,\n            "o": 34.6,\n            "ts": "2025-08-10T00:00:00",\n            "v": 62151966.02490556\n          },\n          {\n            "c": 34.6,\n            "h": 35,\n            "l": 33.6,\n            "o": 33.7,\n            "ts": "2025-08-09T00:00:00",\n            "v": 59240409.85098509\n          },\n          {\n            "c": 33.7,\n            "h": 34.1,\n            "l": 32.9,\n            "o": 33.7,\n            "ts": "2025-08-08T00:00:00",\n            "v": 69785984.45318174\n          },\n          {\n            "c": 33.6,\n            "h": 33.8,\n            "l": 32.3,\n            "o": 32.6,\n            "ts": "2025-08-07T00:00:00",\n            "v": 56402820.49733174\n          },\n          {\n            "c": 32.7,\n            "h": 32.8,\n            "l": 31.5,\n            "o": 32.2,\n            "ts": "2025-08-06T00:00:00",\n            "v": 32979251.65807693\n          },\n          {\n            "c": 32.2,\n            "h": 33.2,\n            "l": 31.6,\n            "o": 33.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 62387910.80277409\n          },\n          {\n            "c": 33.1,\n            "h": 33.5,\n            "l": 30.5,\n            "o": 32.3,\n            "ts": "2025-08-04T00:00:00",\n            "v": 63595109.66339846\n          },\n          {\n            "c": 32.3,\n            "h": 32.7,\n            "l": 30.7,\n            "o": 31,\n            "ts": "2025-08-03T00:00:00",\n            "v": 47230814.44767431\n          },\n          {\n            "c": 31,\n            "h": 32.3,\n            "l": 30.6,\n            "o": 31.6,\n            "ts": "2025-08-02T00:00:00",\n            "v": 52605708.59134495\n          },\n          {\n            "c": 31.5,\n            "h": 32.7,\n            "l": 30.9,\n            "o": 32.3,\n            "ts": "2025-08-01T00:00:00",\n            "v": 120014126.32004978\n          },\n          {\n            "c": 32.2,\n            "h": 34.5,\n            "l": 32.16,\n            "o": 33.8,\n            "ts": "2025-07-31T00:00:00",\n            "v": 111887970.08199094\n          },\n          {\n            "c": 33.8,\n            "h": 35.6,\n            "l": 32.83,\n            "o": 34.97,\n            "ts": "2025-07-30T00:00:00",\n            "v": 109270549.9817015\n          },\n          {\n            "c": 34.97,\n            "h": 35.32,\n            "l": 33.4,\n            "o": 34.09,\n            "ts": "2025-07-29T00:00:00",\n            "v": 114394389.50589254\n          },\n          {\n            "c": 34.12,\n            "h": 36.17,\n            "l": 33.9,\n            "o": 35.87,\n            "ts": "2025-07-28T00:00:00",\n            "v": 112456120.49520937\n          },\n          {\n            "c": 35.81,\n            "h": 35.92,\n            "l": 34.88,\n            "o": 35.16,\n            "ts": "2025-07-27T00:00:00",\n            "v": 70320595.87519102\n          },\n          {\n            "c": 35.14,\n            "h": 35.79,\n            "l": 34.65,\n            "o": 35.14,\n            "ts": "2025-07-26T00:00:00",\n            "v": 46913267.77570739\n          },\n          {\n            "c": 35.08,\n            "h": 35.23,\n            "l": 32.99,\n            "o": 33.75,\n            "ts": "2025-07-25T00:00:00",\n            "v": 111620348.14635944\n          },\n          {\n            "c": 33.65,\n            "h": 35.23,\n            "l": 32.07,\n            "o": 34.61,\n            "ts": "2025-07-24T00:00:00",\n            "v": 151393679.54762638\n          },\n          {\n            "c": 34.61,\n            "h": 38.06,\n            "l": 33.48,\n            "o": 38.05,\n            "ts": "2025-07-23T00:00:00",\n            "v": 210123227.19740528\n          },\n          {\n            "c": 38.05,\n            "h": 38.87,\n            "l": 36.7,\n            "o": 38.72,\n            "ts": "2025-07-22T00:00:00",\n            "v": 188509655.7264711\n          },\n          {\n            "c": 38.74,\n            "h": 40,\n            "l": 38.02,\n            "o": 38.75,\n            "ts": "2025-07-21T00:00:00",\n            "v": 160804634.7312725\n          },\n          {\n            "c": 38.75,\n            "h": 40,\n            "l": 37.6,\n            "o": 38.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 170617752.34303418\n          },\n          {\n            "c": 38.09,\n            "h": 38.85,\n            "l": 36.19,\n            "o": 37.05,\n            "ts": "2025-07-19T00:00:00",\n            "v": 170273687.8350712\n          },\n          {\n            "c": 36.98,\n            "h": 39.64,\n            "l": 35.63,\n            "o": 35.97,\n            "ts": "2025-07-18T00:00:00",\n            "v": 383478350.9482548\n          },\n          {\n            "c": 35.97,\n            "h": 36.39,\n            "l": 34,\n            "o": 34.69,\n            "ts": "2025-07-17T00:00:00",\n            "v": 164862861.9883951\n          },\n          {\n            "c": 34.69,\n            "h": 35.61,\n            "l": 33.79,\n            "o": 34.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 115681290.76884036\n          },\n          {\n            "c": 34.37,\n            "h": 34.4,\n            "l": 31.97,\n            "o": 33.26,\n            "ts": "2025-07-15T00:00:00",\n            "v": 116292712.11457247\n          },\n          {\n            "c": 33.31,\n            "h": 35,\n            "l": 32.86,\n            "o": 33.55,\n            "ts": "2025-07-14T00:00:00",\n            "v": 168670598.06763285\n          },\n          {\n            "c": 33.54,\n            "h": 34.11,\n            "l": 32.01,\n            "o": 32.2,\n            "ts": "2025-07-13T00:00:00",\n            "v": 114186765.42411444\n          },\n          {\n            "c": 32.21,\n            "h": 33.38,\n            "l": 31.5,\n            "o": 32.36,\n            "ts": "2025-07-12T00:00:00",\n            "v": 102300493.32031623\n          },\n          {\n            "c": 32.36,\n            "h": 34.36,\n            "l": 31.77,\n            "o": 32.44,\n            "ts": "2025-07-11T00:00:00",\n            "v": 132573673.31592558\n          },\n          {\n            "c": 32.39,\n            "h": 32.76,\n            "l": 30.1,\n            "o": 30.34,\n            "ts": "2025-07-10T00:00:00",\n            "v": 85320097.27588457\n          },\n          {\n            "c": 30.32,\n            "h": 30.56,\n            "l": 28.28,\n            "o": 28.44,\n            "ts": "2025-07-09T00:00:00",\n            "v": 72989020.38276885\n          },\n          {\n            "c": 28.44,\n            "h": 28.49,\n            "l": 27.59,\n            "o": 27.97,\n            "ts": "2025-07-08T00:00:00",\n            "v": 34214212.98257087\n          },\n          {\n            "c": 27.96,\n            "h": 28.75,\n            "l": 27.69,\n            "o": 28.43,\n            "ts": "2025-07-07T00:00:00",\n            "v": 48488769.67247852\n          },\n          {\n            "c": 28.45,\n            "h": 28.84,\n            "l": 27.87,\n            "o": 28.33,\n            "ts": "2025-07-06T00:00:00",\n            "v": 34918921.34858995\n          },\n          {\n            "c": 28.38,\n            "h": 28.75,\n            "l": 28.01,\n            "o": 28.45,\n            "ts": "2025-07-05T00:00:00",\n            "v": 20422302.07596859\n          },\n          {\n            "c": 28.45,\n            "h": 30.14,\n            "l": 28.21,\n            "o": 29.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 52356781.54808872\n          },\n          {\n            "c": 29.83,\n            "h": 30.46,\n            "l": 29.5,\n            "o": 29.53,\n            "ts": "2025-07-03T00:00:00",\n            "v": 57619189.14690802\n          },\n          {\n            "c": 29.53,\n            "h": 30.05,\n            "l": 27.56,\n            "o": 27.86,\n            "ts": "2025-07-02T00:00:00",\n            "v": 80449051.29142842\n          },\n          {\n            "c": 27.94,\n            "h": 29.09,\n            "l": 27.65,\n            "o": 28.89,\n            "ts": "2025-07-01T00:00:00",\n            "v": 30727100.20830736\n          },\n          {\n            "c": 28.83,\n            "h": 29.86,\n            "l": 28.24,\n            "o": 29.76,\n            "ts": "2025-06-30T00:00:00",\n            "v": 45199797.95660608\n          },\n          {\n            "c": 29.76,\n            "h": 30,\n            "l": 28.5,\n            "o": 29.09,\n            "ts": "2025-06-29T00:00:00",\n            "v": 36534046.27982501\n          },\n          {\n            "c": 29.06,\n            "h": 29.35,\n            "l": 27.96,\n            "o": 28.07,\n            "ts": "2025-06-28T00:00:00",\n            "v": 17130976.1687654\n          },\n          {\n            "c": 28.07,\n            "h": 28.4,\n            "l": 27.65,\n            "o": 27.97,\n            "ts": "2025-06-27T00:00:00",\n            "v": 26307005.91213545\n          },\n          {\n            "c": 27.97,\n            "h": 29.59,\n            "l": 27.92,\n            "o": 28.85,\n            "ts": "2025-06-26T00:00:00",\n            "v": 36567719.80938784\n          },\n          {\n            "c": 28.84,\n            "h": 29.73,\n            "l": 28.74,\n            "o": 29.67,\n            "ts": "2025-06-25T00:00:00",\n            "v": 42862903.68487736\n          },\n          {\n            "c": 29.62,\n            "h": 30.32,\n            "l": 29.2,\n            "o": 29.79,\n            "ts": "2025-06-24T00:00:00",\n            "v": 60240455.36305777\n          },\n          {\n            "c": 29.75,\n            "h": 29.85,\n            "l": 26.8,\n            "o": 26.94,\n            "ts": "2025-06-23T00:00:00",\n            "v": 83673068.10633712\n          },\n          {\n            "c": 26.94,\n            "h": 28.34,\n            "l": 25.47,\n            "o": 27.96,\n            "ts": "2025-06-22T00:00:00",\n            "v": 115833320.99651083\n          },\n          {\n            "c": 28.03,\n            "h": 29.58,\n            "l": 27.44,\n            "o": 29.06,\n            "ts": "2025-06-21T00:00:00",\n            "v": 75994052.81084052\n          },\n          {\n            "c": 29.06,\n            "h": 30.46,\n            "l": 28.73,\n            "o": 30.1,\n            "ts": "2025-06-20T00:00:00",\n            "v": 69805980.02989694\n          },\n          {\n            "c": 30.05,\n            "h": 30.47,\n            "l": 29.53,\n            "o": 30.19,\n            "ts": "2025-06-19T00:00:00",\n            "v": 35097951.86094003\n          },\n          {\n            "c": 30.19,\n            "h": 30.4,\n            "l": 29.02,\n            "o": 29.87,\n            "ts": "2025-06-18T00:00:00",\n            "v": 56599397.86772441\n          },\n          {\n            "c": 29.83,\n            "h": 31.05,\n            "l": 29.33,\n            "o": 30.52,\n            "ts": "2025-06-17T00:00:00",\n            "v": 60174836.90372435\n          },\n          {\n            "c": 30.57,\n            "h": 31.93,\n            "l": 30.44,\n            "o": 30.77,\n            "ts": "2025-06-16T00:00:00",\n            "v": 59669785.59499373\n          },\n          {\n            "c": 30.79,\n            "h": 31.14,\n            "l": 30.34,\n            "o": 30.65,\n            "ts": "2025-06-15T00:00:00",\n            "v": 28311880.81396933\n          },\n          {\n            "c": 30.68,\n            "h": 31.53,\n            "l": 30.15,\n            "o": 31.42,\n            "ts": "2025-06-14T00:00:00",\n            "v": 38125204.85157138\n          },\n          {\n            "c": 31.4,\n            "h": 32.31,\n            "l": 30.41,\n            "o": 32.31,\n            "ts": "2025-06-13T00:00:00",\n            "v": 111198047.45613897\n          },\n          {\n            "c": 32.3,\n            "h": 34.55,\n            "l": 32.23,\n            "o": 34.39,\n            "ts": "2025-06-12T00:00:00",\n            "v": 50825144.80189968\n          },\n          {\n            "c": 34.39,\n            "h": 35.94,\n            "l": 34.05,\n            "o": 35.9,\n            "ts": "2025-06-11T00:00:00",\n            "v": 53661691.02299315\n          },\n          {\n            "c": 35.9,\n            "h": 35.9,\n            "l": 33.95,\n            "o": 34.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 70419601.36959074\n          },\n          {\n            "c": 34.4,\n            "h": 34.46,\n            "l": 32.54,\n            "o": 33.21,\n            "ts": "2025-06-09T00:00:00",\n            "v": 49142042.39496542\n          },\n          {\n            "c": 33.24,\n            "h": 33.83,\n            "l": 32.78,\n            "o": 33.44,\n            "ts": "2025-06-08T00:00:00",\n            "v": 22179940.48448718\n          },\n          {\n            "c": 33.44,\n            "h": 33.94,\n            "l": 32.51,\n            "o": 32.78,\n            "ts": "2025-06-07T00:00:00",\n            "v": 22418281.34051064\n          },\n          {\n            "c": 32.78,\n            "h": 33.3,\n            "l": 31.45,\n            "o": 31.64,\n            "ts": "2025-06-06T00:00:00",\n            "v": 37831129.89615534\n          },\n          {\n            "c": 31.64,\n            "h": 33.65,\n            "l": 31.18,\n            "o": 32.98,\n            "ts": "2025-06-05T00:00:00",\n            "v": 101066058.32713725\n          }\n        ],\n        "h1": [\n          {\n            "c": 23.3,\n            "h": 23.5,\n            "l": 23.3,\n            "o": 23.5,\n            "ts": "2025-11-01T02:00:00",\n            "v": 283762.24605888\n          },\n          {\n            "c": 23.5,\n            "h": 23.6,\n            "l": 23.4,\n            "o": 23.4,\n            "ts": "2025-11-01T01:00:00",\n            "v": 2429193.82178876\n          },\n          {\n            "c": 23.4,\n            "h": 23.4,\n            "l": 23.2,\n            "o": 23.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 3937990.98293707\n          },\n          {\n            "c": 23.4,\n            "h": 23.5,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-31T23:00:00",\n            "v": 4306416.11616685\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 23.2,\n            "o": 23.3,\n            "ts": "2025-10-31T22:00:00",\n            "v": 4869792.02122766\n          },\n          {\n            "c": 23.3,\n            "h": 23.3,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T21:00:00",\n            "v": 3033749.22292733\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3119587.55549503\n          },\n          {\n            "c": 23.4,\n            "h": 23.5,\n            "l": 23.2,\n            "o": 23.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 3068736.51953161\n          },\n          {\n            "c": 23.2,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 3654100.52092506\n          },\n          {\n            "c": 23.2,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-31T17:00:00",\n            "v": 5180605.73517187\n          },\n          {\n            "c": 23.1,\n            "h": 23.6,\n            "l": 23.1,\n            "o": 23.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 8289571.59346043\n          },\n          {\n            "c": 23.5,\n            "h": 23.9,\n            "l": 23.4,\n            "o": 23.8,\n            "ts": "2025-10-31T15:00:00",\n            "v": 3539026.53366731\n          },\n          {\n            "c": 23.9,\n            "h": 23.9,\n            "l": 23.6,\n            "o": 23.7,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2966224.3305643\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.7,\n            "ts": "2025-10-31T13:00:00",\n            "v": 3767744.55591122\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2661511.38840388\n          },\n          {\n            "c": 23.8,\n            "h": 23.8,\n            "l": 23.3,\n            "o": 23.6,\n            "ts": "2025-10-31T11:00:00",\n            "v": 8239959.64771813\n          },\n          {\n            "c": 23.6,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.8,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1742462.69219085\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2030516.64816216\n          },\n          {\n            "c": 23.8,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1953401.56537411\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1681532.30320323\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.7,\n            "o": 23.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1369451.5534701\n          },\n          {\n            "c": 23.8,\n            "h": 24,\n            "l": 23.7,\n            "o": 24,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1766110.25861047\n          },\n          {\n            "c": 23.9,\n            "h": 24.1,\n            "l": 23.8,\n            "o": 23.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1072062.40717582\n          },\n          {\n            "c": 23.8,\n            "h": 23.9,\n            "l": 23.6,\n            "o": 23.8,\n            "ts": "2025-10-31T03:00:00",\n            "v": 3676178.47732698\n          },\n          {\n            "c": 23.7,\n            "h": 23.9,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3370352.47035352\n          },\n          {\n            "c": 23.9,\n            "h": 23.9,\n            "l": 23.7,\n            "o": 23.7,\n            "ts": "2025-10-31T01:00:00",\n            "v": 5195176.07575421\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3506526.75934416\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-30T23:00:00",\n            "v": 3971769.38926394\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 23.5,\n            "o": 23.5,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3689181.35827199\n          },\n          {\n            "c": 23.5,\n            "h": 23.6,\n            "l": 23.3,\n            "o": 23.4,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3379600.10668527\n          },\n          {\n            "c": 23.4,\n            "h": 23.4,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 8357806.07500123\n          },\n          {\n            "c": 23.1,\n            "h": 23.3,\n            "l": 23,\n            "o": 23.2,\n            "ts": "2025-10-30T19:00:00",\n            "v": 10066284.47208194\n          },\n          {\n            "c": 23.2,\n            "h": 23.6,\n            "l": 23.2,\n            "o": 23.5,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2273639.70134571\n          },\n          {\n            "c": 23.5,\n            "h": 23.7,\n            "l": 23.4,\n            "o": 23.7,\n            "ts": "2025-10-30T17:00:00",\n            "v": 7974943.10084309\n          },\n          {\n            "c": 23.7,\n            "h": 23.8,\n            "l": 23.6,\n            "o": 23.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5883773.70665345\n          },\n          {\n            "c": 23.7,\n            "h": 23.9,\n            "l": 23.5,\n            "o": 23.8,\n            "ts": "2025-10-30T15:00:00",\n            "v": 13396206.68219603\n          },\n          {\n            "c": 23.8,\n            "h": 24,\n            "l": 23.7,\n            "o": 23.9,\n            "ts": "2025-10-30T14:00:00",\n            "v": 11719765.19498227\n          },\n          {\n            "c": 23.9,\n            "h": 24.4,\n            "l": 23.9,\n            "o": 24.4,\n            "ts": "2025-10-30T13:00:00",\n            "v": 20383909.58331108\n          },\n          {\n            "c": 24.4,\n            "h": 24.6,\n            "l": 24.2,\n            "o": 24.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 12147059.20685536\n          },\n          {\n            "c": 24.5,\n            "h": 24.7,\n            "l": 24.5,\n            "o": 24.5,\n            "ts": "2025-10-30T11:00:00",\n            "v": 4182828.29779123\n          },\n          {\n            "c": 24.5,\n            "h": 24.7,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 8289655.26728014\n          },\n          {\n            "c": 24.7,\n            "h": 24.9,\n            "l": 24.6,\n            "o": 24.8,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2054495.94638285\n          },\n          {\n            "c": 24.8,\n            "h": 25,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2949980.77439327\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-30T07:00:00",\n            "v": 4537496.72659131\n          },\n          {\n            "c": 24.8,\n            "h": 24.9,\n            "l": 24.6,\n            "o": 24.9,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2330251.5168154\n          },\n          {\n            "c": 24.9,\n            "h": 24.9,\n            "l": 24.5,\n            "o": 24.6,\n            "ts": "2025-10-30T05:00:00",\n            "v": 6814578.9032331\n          },\n          {\n            "c": 24.6,\n            "h": 25,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-30T04:00:00",\n            "v": 18818201.53507698\n          },\n          {\n            "c": 25,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2447415.59026559\n          },\n          {\n            "c": 25.3,\n            "h": 25.4,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-30T02:00:00",\n            "v": 6777953.66060877\n          },\n          {\n            "c": 25.2,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2544327.20161503\n          },\n          {\n            "c": 25.3,\n            "h": 25.3,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4011540.66790554\n          },\n          {\n            "c": 25.2,\n            "h": 25.4,\n            "l": 25,\n            "o": 25.4,\n            "ts": "2025-10-29T23:00:00",\n            "v": 4018699.01025079\n          },\n          {\n            "c": 25.4,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.6,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2499279.77262209\n          },\n          {\n            "c": 25.6,\n            "h": 25.7,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-29T21:00:00",\n            "v": 582366.44905681\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7346526.21488065\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-29T19:00:00",\n            "v": 6301640.63438543\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 24.9,\n            "o": 25.6,\n            "ts": "2025-10-29T18:00:00",\n            "v": 7246966.96150906\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3430372.38741775\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 457065.19770478\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2646390.19251893\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1893685.91240198\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2633304.12066689\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3205201.08426646\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1309955.37607384\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-29T10:00:00",\n            "v": 3061791.01179715\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-29T09:00:00",\n            "v": 2017516.6753681\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2802088.09179385\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1070879.53649618\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2414705.32432138\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2315068.30263302\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1804347.19984916\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T03:00:00",\n            "v": 3088309.70701242\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2721199.23209585\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3699637.8189377\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2799552.79443048\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1324944.42651\n          },\n          {\n            "c": 25.2,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1743448.08030808\n          },\n          {\n            "c": 25,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 25,\n            "ts": "2025-10-28T21:00:00",\n            "v": 6585395.21146915\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12122661.12047566\n          },\n          {\n            "c": 25.1,\n            "h": 25.3,\n            "l": 25.1,\n            "o": 25.3,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3747604.87189069\n          },\n          {\n            "c": 25.3,\n            "h": 25.4,\n            "l": 25.2,\n            "o": 25.4,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1815640.2922864\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-28T17:00:00",\n            "v": 673714.53316901\n          },\n          {\n            "c": 25.6,\n            "h": 25.7,\n            "l": 25.4,\n            "o": 25.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4959130.2509796\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.5,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2127165.09499159\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.8,\n            "ts": "2025-10-28T14:00:00",\n            "v": 6098193.50975875\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2028965.86218905\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 25.4,\n            "o": 25.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6406957.37829003\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2522004.52574333\n          },\n          {\n            "c": 25.6,\n            "h": 25.7,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-28T10:00:00",\n            "v": 397426.75658887\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1786869.62386442\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1343679.17864257\n          },\n          {\n            "c": 25.6,\n            "h": 25.9,\n            "l": 25.5,\n            "o": 25.7,\n            "ts": "2025-10-28T07:00:00",\n            "v": 3380442.18721073\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-28T06:00:00",\n            "v": 7498013.68592779\n          },\n          {\n            "c": 25.3,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.6,\n            "ts": "2025-10-28T05:00:00",\n            "v": 5036779.60240358\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1198559.14918249\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.4,\n            "o": 25.5,\n            "ts": "2025-10-28T03:00:00",\n            "v": 3725897.3593651\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.4,\n            "o": 25.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2355533.11596302\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3514579.59769588\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6643545.36282221\n          },\n          {\n            "c": 25.6,\n            "h": 25.7,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3969729.78086971\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-27T22:00:00",\n            "v": 4791734.08632626\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2301851.83916872\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 570448.39090915\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-27T19:00:00",\n            "v": 3059482.32275782\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26.1,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3000718.85972643\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-27T17:00:00",\n            "v": 200859.75542046\n          },\n          {\n            "c": 26.1,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1760874.89997849\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1064182.54850113\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-27T14:00:00",\n            "v": 3659338.73019339\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-27T13:00:00",\n            "v": 7865902.10363569\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1517964.58238363\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3426182.08804663\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2995994.09099808\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.7,\n            "o": 26.1,\n            "ts": "2025-10-27T09:00:00",\n            "v": 15106521.0956035\n          },\n          {\n            "c": 26,\n            "h": 26.4,\n            "l": 26,\n            "o": 26.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4875085.54930822\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.1,\n            "o": 26.4,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1397840.45327052\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1758343.98987483\n          },\n          {\n            "c": 26.5,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-27T05:00:00",\n            "v": 10520504.13744228\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1667425.48053225\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-27T03:00:00",\n            "v": 3196338.49670135\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.7,\n            "ts": "2025-10-27T02:00:00",\n            "v": 8894223.2998404\n          },\n          {\n            "c": 26.7,\n            "h": 26.7,\n            "l": 26.5,\n            "o": 26.7,\n            "ts": "2025-10-27T01:00:00",\n            "v": 4199005.27819167\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4644698.86482317\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2638425.77961626\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-26T22:00:00",\n            "v": 4502024.7917934\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-26T21:00:00",\n            "v": 1409633.17694818\n          },\n          {\n            "c": 26.3,\n            "h": 26.3,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 181826.82622892\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-26T19:00:00",\n            "v": 171761.71259277\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-26T18:00:00",\n            "v": 632238.18477418\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T17:00:00",\n            "v": 98019.46031871\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.4,\n            "ts": "2025-10-26T16:00:00",\n            "v": 289471.25977487\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 26.3,\n            "o": 26.3,\n            "ts": "2025-10-26T15:00:00",\n            "v": 921788.95454717\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1642573.56206923\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3480884.09583179\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4373142.51119157\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.9,\n            "o": 25.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 4522519.17943672\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-26T10:00:00",\n            "v": 6433598.22210873\n          },\n          {\n            "c": 26.1,\n            "h": 26.2,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2708448.58814848\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1382506.94295078\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 626302.08264245\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1005276.25589128\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1469592.27905133\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 199489.46305068\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 783878.81979838\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-26T02:00:00",\n            "v": 990932.73083775\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-26T01:00:00",\n            "v": 957826.49454183\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1971433.27593501\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 347401.67190329\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1541664.58799341\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-25T15:00:00",\n            "v": 760877.68977615\n          }\n        ],\n        "h4": [\n          {\n            "c": 23.3,\n            "h": 23.6,\n            "l": 23.2,\n            "o": 23.4,\n            "ts": "2025-11-01T00:00:00",\n            "v": 6650947.05078471\n          },\n          {\n            "c": 23.4,\n            "h": 23.7,\n            "l": 23.1,\n            "o": 23.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 15329544.91581687\n          },\n          {\n            "c": 23.4,\n            "h": 23.6,\n            "l": 23,\n            "o": 23.5,\n            "ts": "2025-10-31T16:00:00",\n            "v": 20193014.36908897\n          },\n          {\n            "c": 23.5,\n            "h": 23.9,\n            "l": 23.4,\n            "o": 23.8,\n            "ts": "2025-10-31T12:00:00",\n            "v": 12934506.80854671\n          },\n          {\n            "c": 23.8,\n            "h": 23.8,\n            "l": 23.3,\n            "o": 23.8,\n            "ts": "2025-10-31T08:00:00",\n            "v": 13966340.55344525\n          },\n          {\n            "c": 23.7,\n            "h": 24.1,\n            "l": 23.6,\n            "o": 23.9,\n            "ts": "2025-10-31T04:00:00",\n            "v": 5889156.52245962\n          },\n          {\n            "c": 23.8,\n            "h": 23.9,\n            "l": 23.5,\n            "o": 23.7,\n            "ts": "2025-10-31T00:00:00",\n            "v": 15748233.78277887\n          },\n          {\n            "c": 23.7,\n            "h": 23.7,\n            "l": 23.1,\n            "o": 23.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 19398356.92922243\n          },\n          {\n            "c": 23.1,\n            "h": 23.8,\n            "l": 23,\n            "o": 23.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 26198640.98092419\n          },\n          {\n            "c": 23.7,\n            "h": 24.6,\n            "l": 23.5,\n            "o": 24.6,\n            "ts": "2025-10-30T12:00:00",\n            "v": 57646940.66734474\n          },\n          {\n            "c": 24.5,\n            "h": 25,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-30T08:00:00",\n            "v": 17476960.28584749\n          },\n          {\n            "c": 25,\n            "h": 25,\n            "l": 24.5,\n            "o": 25,\n            "ts": "2025-10-30T04:00:00",\n            "v": 32500528.68171679\n          },\n          {\n            "c": 25,\n            "h": 25.4,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15781237.12039493\n          },\n          {\n            "c": 25.2,\n            "h": 25.9,\n            "l": 25,\n            "o": 25.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 14446871.44681034\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-29T16:00:00",\n            "v": 17436045.18101702\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T12:00:00",\n            "v": 10378581.30985426\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.8,\n            "o": 25,\n            "ts": "2025-10-29T08:00:00",\n            "v": 9191351.15503294\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.8,\n            "o": 24.9,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7605000.36329974\n          },\n          {\n            "c": 25,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-10-29T00:00:00",\n            "v": 12308699.55247645\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 25.2,\n            "ts": "2025-10-28T20:00:00",\n            "v": 21776448.83876289\n          },\n          {\n            "c": 25.1,\n            "h": 25.7,\n            "l": 25.1,\n            "o": 25.5,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11196089.9483257\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.5,\n            "ts": "2025-10-28T12:00:00",\n            "v": 16661281.84522942\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 6049980.08483919\n          },\n          {\n            "c": 25.6,\n            "h": 25.9,\n            "l": 25.2,\n            "o": 25.6,\n            "ts": "2025-10-28T04:00:00",\n            "v": 17113794.62472459\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.4,\n            "o": 25.6,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16239555.43584621\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 25.5,\n            "o": 25.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 11633764.09727384\n          },\n          {\n            "c": 25.8,\n            "h": 26.2,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-27T16:00:00",\n            "v": 8021935.8378832\n          },\n          {\n            "c": 25.7,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14107387.96471384\n          },\n          {\n            "c": 26,\n            "h": 26.4,\n            "l": 25.7,\n            "o": 26.3,\n            "ts": "2025-10-27T08:00:00",\n            "v": 26403782.82395643\n          },\n          {\n            "c": 26.3,\n            "h": 26.7,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 15344114.06111988\n          },\n          {\n            "c": 26.3,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.5,\n            "ts": "2025-10-27T00:00:00",\n            "v": 20934265.93955659\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8731910.57458676\n          },\n          {\n            "c": 26.3,\n            "h": 26.4,\n            "l": 26.2,\n            "o": 26.4,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1191490.61746053\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 26.2,\n            "o": 26.2,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10418389.12363976\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 25.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 15047072.93264471\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3300660.08063574\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.9,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4704071.32111297\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 347401.67190329\n          },\n          {\n            "c": 25.8,\n            "h": 25.8,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1541664.58799341\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-25T12:00:00",\n            "v": 3570527.91953662\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7846133.01160724\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 11105623.27348932\n          },\n          {\n            "c": 25.8,\n            "h": 26.1,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-25T00:00:00",\n            "v": 16997055.50756065\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.8,\n            "o": 25.9,\n            "ts": "2025-10-24T20:00:00",\n            "v": 3501140.53626278\n          },\n          {\n            "c": 25.9,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-24T16:00:00",\n            "v": 5227742.38929463\n          },\n          {\n            "c": 25.9,\n            "h": 26.6,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-24T12:00:00",\n            "v": 36611555.50692332\n          },\n          {\n            "c": 25.8,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.8,\n            "ts": "2025-10-24T08:00:00",\n            "v": 10317800.21549692\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-24T04:00:00",\n            "v": 8464814.25600205\n          },\n          {\n            "c": 25.6,\n            "h": 26,\n            "l": 25.6,\n            "o": 26,\n            "ts": "2025-10-24T00:00:00",\n            "v": 14643066.17722637\n          },\n          {\n            "c": 25.9,\n            "h": 26,\n            "l": 25.7,\n            "o": 26,\n            "ts": "2025-10-23T20:00:00",\n            "v": 8431073.92349607\n          },\n          {\n            "c": 26,\n            "h": 26.2,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-23T16:00:00",\n            "v": 6096458.54022476\n          },\n          {\n            "c": 26,\n            "h": 26.1,\n            "l": 25.5,\n            "o": 25.6,\n            "ts": "2025-10-23T12:00:00",\n            "v": 9359678.12809395\n          },\n          {\n            "c": 25.7,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-23T08:00:00",\n            "v": 6056645.63816229\n          },\n          {\n            "c": 26,\n            "h": 26,\n            "l": 25.6,\n            "o": 25.7,\n            "ts": "2025-10-23T04:00:00",\n            "v": 4956534.30593119\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.6,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7451363.10872055\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 10690272.96371968\n          },\n          {\n            "c": 25.8,\n            "h": 25.9,\n            "l": 25.6,\n            "o": 25.9,\n            "ts": "2025-10-22T16:00:00",\n            "v": 5982542.35730749\n          },\n          {\n            "c": 25.9,\n            "h": 26.2,\n            "l": 25.7,\n            "o": 25.8,\n            "ts": "2025-10-22T12:00:00",\n            "v": 19200932.02472632\n          },\n          {\n            "c": 25.7,\n            "h": 26,\n            "l": 25.4,\n            "o": 25.7,\n            "ts": "2025-10-22T08:00:00",\n            "v": 16449698.64092292\n          },\n          {\n            "c": 25.7,\n            "h": 26.1,\n            "l": 25.5,\n            "o": 25.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 15958913.8174586\n          },\n          {\n            "c": 26,\n            "h": 27,\n            "l": 25.8,\n            "o": 26,\n            "ts": "2025-10-22T00:00:00",\n            "v": 18524471.7566417\n          },\n          {\n            "c": 26,\n            "h": 26.6,\n            "l": 25.9,\n            "o": 26.5,\n            "ts": "2025-10-21T20:00:00",\n            "v": 15339384.60049374\n          },\n          {\n            "c": 26.5,\n            "h": 27.1,\n            "l": 26.5,\n            "o": 27,\n            "ts": "2025-10-21T16:00:00",\n            "v": 8763159.7762613\n          },\n          {\n            "c": 26.9,\n            "h": 27.1,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-21T12:00:00",\n            "v": 24129729.1010027\n          },\n          {\n            "c": 26.4,\n            "h": 26.4,\n            "l": 25.8,\n            "o": 26.1,\n            "ts": "2025-10-21T08:00:00",\n            "v": 12841637.61704307\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.3,\n            "ts": "2025-10-21T04:00:00",\n            "v": 14772439.92890634\n          },\n          {\n            "c": 26.3,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.8,\n            "ts": "2025-10-21T00:00:00",\n            "v": 22126830.98580865\n          },\n          {\n            "c": 26.8,\n            "h": 27,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4943795.23636008\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.6,\n            "o": 26.8,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6236343.3971495\n          },\n          {\n            "c": 26.9,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27.1,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6362599.59426296\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.8,\n            "o": 27.1,\n            "ts": "2025-10-20T08:00:00",\n            "v": 8997602.40288068\n          },\n          {\n            "c": 27.1,\n            "h": 27.4,\n            "l": 27,\n            "o": 27.2,\n            "ts": "2025-10-20T04:00:00",\n            "v": 9006943.26908714\n          },\n          {\n            "c": 27.2,\n            "h": 27.3,\n            "l": 26.3,\n            "o": 26.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 8686561.95199127\n          },\n          {\n            "c": 26.7,\n            "h": 27.2,\n            "l": 26.7,\n            "o": 27,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3913389.03224018\n          },\n          {\n            "c": 27,\n            "h": 27.3,\n            "l": 26.9,\n            "o": 27,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2549905.67544726\n          },\n          {\n            "c": 27,\n            "h": 27.1,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-19T12:00:00",\n            "v": 14766422.17473972\n          },\n          {\n            "c": 26.6,\n            "h": 26.9,\n            "l": 25.8,\n            "o": 26.2,\n            "ts": "2025-10-19T08:00:00",\n            "v": 14429372.71953656\n          },\n          {\n            "c": 26.2,\n            "h": 26.6,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-19T04:00:00",\n            "v": 10482800.46843572\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 25.9,\n            "o": 26.2,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5025647.05757955\n          },\n          {\n            "c": 26.2,\n            "h": 26.3,\n            "l": 26,\n            "o": 26.1,\n            "ts": "2025-10-18T20:00:00",\n            "v": 1439820.55122311\n          },\n          {\n            "c": 26.1,\n            "h": 26.3,\n            "l": 25.8,\n            "o": 26.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 7598372.04537029\n          },\n          {\n            "c": 26.1,\n            "h": 26.4,\n            "l": 25.9,\n            "o": 26.3,\n            "ts": "2025-10-18T12:00:00",\n            "v": 7452930.16615315\n          },\n          {\n            "c": 26.3,\n            "h": 26.5,\n            "l": 26.1,\n            "o": 26.3,\n            "ts": "2025-10-18T08:00:00",\n            "v": 7794087.47361416\n          },\n          {\n            "c": 26.3,\n            "h": 26.7,\n            "l": 26.1,\n            "o": 26.5,\n            "ts": "2025-10-18T04:00:00",\n            "v": 6469616.8401057\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.3,\n            "o": 26.5,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6525651.9947543\n          },\n          {\n            "c": 26.5,\n            "h": 26.8,\n            "l": 26.2,\n            "o": 26.3,\n            "ts": "2025-10-17T20:00:00",\n            "v": 5937553.61306992\n          },\n          {\n            "c": 26.2,\n            "h": 26.7,\n            "l": 26.1,\n            "o": 26.4,\n            "ts": "2025-10-17T16:00:00",\n            "v": 7176430.71512511\n          },\n          {\n            "c": 26.4,\n            "h": 26.6,\n            "l": 25.8,\n            "o": 26.4,\n            "ts": "2025-10-17T12:00:00",\n            "v": 28437744.01692815\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 24.7,\n            "o": 25.1,\n            "ts": "2025-10-17T08:00:00",\n            "v": 37991600.14869273\n          },\n          {\n            "c": 25.2,\n            "h": 26.7,\n            "l": 24.8,\n            "o": 26.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 40420685.84970353\n          },\n          {\n            "c": 26.7,\n            "h": 26.9,\n            "l": 26.4,\n            "o": 26.6,\n            "ts": "2025-10-17T00:00:00",\n            "v": 13017884.63858107\n          },\n          {\n            "c": 26.6,\n            "h": 26.7,\n            "l": 26.2,\n            "o": 26.6,\n            "ts": "2025-10-16T20:00:00",\n            "v": 12535048.80362422\n          },\n          {\n            "c": 26.7,\n            "h": 27.6,\n            "l": 26.3,\n            "o": 27.1,\n            "ts": "2025-10-16T16:00:00",\n            "v": 20641348.44714662\n          },\n          {\n            "c": 27.1,\n            "h": 28.1,\n            "l": 27,\n            "o": 28,\n            "ts": "2025-10-16T12:00:00",\n            "v": 20216675.86737255\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.1,\n            "o": 27.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 19591855.59168869\n          },\n          {\n            "c": 27.8,\n            "h": 28,\n            "l": 27.5,\n            "o": 27.9,\n            "ts": "2025-10-16T04:00:00",\n            "v": 7863239.56545202\n          },\n          {\n            "c": 27.9,\n            "h": 28.2,\n            "l": 27.8,\n            "o": 27.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 8388986.25866098\n          },\n          {\n            "c": 27.9,\n            "h": 28.1,\n            "l": 27.5,\n            "o": 27.7,\n            "ts": "2025-10-15T20:00:00",\n            "v": 18036133.82199088\n          },\n          {\n            "c": 27.7,\n            "h": 28.1,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-10-15T16:00:00",\n            "v": 6852030.98891433\n          },\n          {\n            "c": 27.9,\n            "h": 28.5,\n            "l": 27.8,\n            "o": 28.3,\n            "ts": "2025-10-15T12:00:00",\n            "v": 41288834.91271168\n          },\n          {\n            "c": 28.4,\n            "h": 29.1,\n            "l": 28.2,\n            "o": 28.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 19576828.32259449\n          },\n          {\n            "c": 28.7,\n            "h": 29.2,\n            "l": 28.5,\n            "o": 28.8,\n            "ts": "2025-10-15T04:00:00",\n            "v": 16492840.91445948\n          },\n          {\n            "c": 28.8,\n            "h": 29.3,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-15T00:00:00",\n            "v": 17781918.59791203\n          },\n          {\n            "c": 28.7,\n            "h": 29.1,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-14T20:00:00",\n            "v": 11934944.9877104\n          },\n          {\n            "c": 28.9,\n            "h": 29.2,\n            "l": 28.5,\n            "o": 28.9,\n            "ts": "2025-10-14T16:00:00",\n            "v": 15368796.25632152\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 27.6,\n            "o": 28.1,\n            "ts": "2025-10-14T12:00:00",\n            "v": 28074502.92508102\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.5,\n            "o": 28.1,\n            "ts": "2025-10-14T08:00:00",\n            "v": 31706075.64452616\n          },\n          {\n            "c": 28,\n            "h": 29.2,\n            "l": 27.4,\n            "o": 29.1,\n            "ts": "2025-10-14T04:00:00",\n            "v": 51822174.16625666\n          },\n          {\n            "c": 29.1,\n            "h": 29.8,\n            "l": 28.8,\n            "o": 29.6,\n            "ts": "2025-10-14T00:00:00",\n            "v": 15782564.14198723\n          },\n          {\n            "c": 29.6,\n            "h": 30.1,\n            "l": 29.5,\n            "o": 29.8,\n            "ts": "2025-10-13T20:00:00",\n            "v": 14644134.64590146\n          },\n          {\n            "c": 29.7,\n            "h": 29.9,\n            "l": 29.1,\n            "o": 29.4,\n            "ts": "2025-10-13T16:00:00",\n            "v": 11744834.75949207\n          },\n          {\n            "c": 29.4,\n            "h": 29.8,\n            "l": 28.7,\n            "o": 28.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 34281777.05369912\n          },\n          {\n            "c": 28.9,\n            "h": 29.7,\n            "l": 28.4,\n            "o": 29.2,\n            "ts": "2025-10-13T08:00:00",\n            "v": 28915810.80541236\n          },\n          {\n            "c": 29.2,\n            "h": 29.6,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-10-13T04:00:00",\n            "v": 15335840.05155858\n          },\n          {\n            "c": 28.8,\n            "h": 29.2,\n            "l": 28.6,\n            "o": 28.9,\n            "ts": "2025-10-13T00:00:00",\n            "v": 11764810.45826732\n          },\n          {\n            "c": 29.1,\n            "h": 29.3,\n            "l": 28.6,\n            "o": 29.2,\n            "ts": "2025-10-12T20:00:00",\n            "v": 15915839.68643121\n          },\n          {\n            "c": 29.2,\n            "h": 29.2,\n            "l": 28.4,\n            "o": 28.5,\n            "ts": "2025-10-12T16:00:00",\n            "v": 13832146.87585834\n          },\n          {\n            "c": 28.5,\n            "h": 28.6,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-10-12T12:00:00",\n            "v": 31938046.9254465\n          },\n          {\n            "c": 26.9,\n            "h": 27.6,\n            "l": 26.7,\n            "o": 27.2,\n            "ts": "2025-10-12T08:00:00",\n            "v": 17767985.48165682\n          },\n          {\n            "c": 27.2,\n            "h": 27.6,\n            "l": 26,\n            "o": 26.3,\n            "ts": "2025-10-12T04:00:00",\n            "v": 22069913.32823762\n          },\n          {\n            "c": 26.4,\n            "h": 26.5,\n            "l": 25.3,\n            "o": 25.8,\n            "ts": "2025-10-12T00:00:00",\n            "v": 23490319.85769454\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.1,\n            "o": 25.8,\n            "ts": "2025-10-11T20:00:00",\n            "v": 13744488.99861536\n          },\n          {\n            "c": 25.8,\n            "h": 26.8,\n            "l": 25.6,\n            "o": 26.5,\n            "ts": "2025-10-11T16:00:00",\n            "v": 7889953.73655121\n          },\n          {\n            "c": 26.4,\n            "h": 26.7,\n            "l": 25.6,\n            "o": 26.5,\n            "ts": "2025-10-11T12:00:00",\n            "v": 16733043.76388703\n          },\n          {\n            "c": 26.4,\n            "h": 27,\n            "l": 25.9,\n            "o": 26,\n            "ts": "2025-10-11T08:00:00",\n            "v": 40978789.33207861\n          },\n          {\n            "c": 26.1,\n            "h": 26.7,\n            "l": 24.6,\n            "o": 24.6,\n            "ts": "2025-10-11T04:00:00",\n            "v": 73883829.98890005\n          },\n          {\n            "c": 24.6,\n            "h": 25.4,\n            "l": 22.4,\n            "o": 24.9,\n            "ts": "2025-10-11T00:00:00",\n            "v": 240253243.61125287\n          },\n          {\n            "c": 24.9,\n            "h": 31.2,\n            "l": 23,\n            "o": 31.1,\n            "ts": "2025-10-10T20:00:00",\n            "v": 244300765.0702539\n          },\n          {\n            "c": 31.3,\n            "h": 32,\n            "l": 31,\n            "o": 31.8,\n            "ts": "2025-10-10T16:00:00",\n            "v": 19382836.06344322\n          },\n          {\n            "c": 31.8,\n            "h": 32.6,\n            "l": 31.4,\n            "o": 32.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 24049909.52381869\n          },\n          {\n            "c": 32.4,\n            "h": 32.4,\n            "l": 32.2,\n            "o": 32.2,\n            "ts": "2025-10-10T08:00:00",\n            "v": 8452244.02941963\n          },\n          {\n            "c": 32.3,\n            "h": 32.7,\n            "l": 32.1,\n            "o": 32.4,\n            "ts": "2025-10-10T04:00:00",\n            "v": 17085017.90168869\n          },\n          {\n            "c": 32.5,\n            "h": 32.6,\n            "l": 31.8,\n            "o": 32.1,\n            "ts": "2025-10-10T00:00:00",\n            "v": 20177385.7813951\n          },\n          {\n            "c": 32.1,\n            "h": 32.4,\n            "l": 32.1,\n            "o": 32.3,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5544193.78148061\n          },\n          {\n            "c": 32.2,\n            "h": 32.4,\n            "l": 32,\n            "o": 32.1,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1191643.13216806\n          },\n          {\n            "c": 32.1,\n            "h": 32.5,\n            "l": 32,\n            "o": 32.3,\n            "ts": "2025-10-09T12:00:00",\n            "v": 7023979.7390248\n          },\n          {\n            "c": 32.4,\n            "h": 32.9,\n            "l": 32,\n            "o": 32.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 23702540.00195954\n          },\n          {\n            "c": 32.3,\n            "h": 32.6,\n            "l": 32.3,\n            "o": 32.5,\n            "ts": "2025-10-09T04:00:00",\n            "v": 5815151.58403747\n          },\n          {\n            "c": 32.6,\n            "h": 32.9,\n            "l": 32.2,\n            "o": 32.9,\n            "ts": "2025-10-09T00:00:00",\n            "v": 11256203.50068108\n          },\n          {\n            "c": 32.8,\n            "h": 33.1,\n            "l": 32.8,\n            "o": 33,\n            "ts": "2025-10-08T20:00:00",\n            "v": 4829812.95639002\n          },\n          {\n            "c": 33,\n            "h": 33.3,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-08T16:00:00",\n            "v": 7048293.57834075\n          },\n          {\n            "c": 32.9,\n            "h": 33.1,\n            "l": 32.6,\n            "o": 32.8,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5235072.96527493\n          },\n          {\n            "c": 32.9,\n            "h": 33,\n            "l": 32.7,\n            "o": 32.8,\n            "ts": "2025-10-08T08:00:00",\n            "v": 4703276.38492986\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 32.5,\n            "o": 32.8,\n            "ts": "2025-10-08T04:00:00",\n            "v": 8871073.76621039\n          },\n          {\n            "c": 32.8,\n            "h": 33.2,\n            "l": 32.5,\n            "o": 32.5,\n            "ts": "2025-10-08T00:00:00",\n            "v": 14654539.50600623\n          },\n          {\n            "c": 32.6,\n            "h": 33,\n            "l": 32.5,\n            "o": 32.7,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3956416.42002237\n          },\n          {\n            "c": 32.7,\n            "h": 32.9,\n            "l": 32.4,\n            "o": 32.5,\n            "ts": "2025-10-07T16:00:00",\n            "v": 4492046.55744159\n          },\n          {\n            "c": 32.5,\n            "h": 33.6,\n            "l": 32.4,\n            "o": 33.2,\n            "ts": "2025-10-07T12:00:00",\n            "v": 22775934.81367996\n          },\n          {\n            "c": 33.1,\n            "h": 33.3,\n            "l": 32.9,\n            "o": 33.2,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12378582.30744136\n          },\n          {\n            "c": 33.3,\n            "h": 33.7,\n            "l": 33.1,\n            "o": 33.4,\n            "ts": "2025-10-07T04:00:00",\n            "v": 10682331.63303065\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-VET",\n        "timestamp": 1761963415609,\n        "total_ask_size": 14440541.16880158,\n        "total_bid_size": 25736118.37094063,\n        "units": [\n          {\n            "ask_price": 23.4,\n            "ask_size": 481521.60828217,\n            "bid_price": 23.3,\n            "bid_size": 1409259.96810358\n          },\n          {\n            "ask_price": 23.5,\n            "ask_size": 686356.85012089,\n            "bid_price": 23.2,\n            "bid_size": 2983403.45675235\n          },\n          {\n            "ask_price": 23.6,\n            "ask_size": 536499.84626698,\n            "bid_price": 23.1,\n            "bid_size": 1528966.36163289\n          },\n          {\n            "ask_price": 23.7,\n            "ask_size": 664787.21246441,\n            "bid_price": 23,\n            "bid_size": 7133395.67859774\n          },\n          {\n            "ask_price": 23.8,\n            "ask_size": 508424.23131967,\n            "bid_price": 22.9,\n            "bid_size": 868965.97983656\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 15.845945593016141,\n        "basis": 2105.8,\n        "lower": 1938.9580388511333,\n        "position_0to1": 1,\n        "std_mult": 2,\n        "upper": 2272.6419611488673,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2295,\n        "ts": "2025-11-01T02:16:24.566Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-VIRTUAL",\n      "micro": {\n        "best_ask": 2295,\n        "best_bid": 2294,\n        "h1_return": 0.17391304347826086,\n        "last_price": 2295,\n        "mid": 2294.5,\n        "ob_imbalance_topN": -0.7079119428162268,\n        "spread_abs": 1,\n        "spread_bps": 4.3582479843103075,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2295,\n            "h": 2380,\n            "l": 2011,\n            "o": 2035,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23964040.8742744\n          },\n          {\n            "c": 2036,\n            "h": 2193,\n            "l": 1890,\n            "o": 1905,\n            "ts": "2025-10-31T00:00:00",\n            "v": 54260424.84613793\n          },\n          {\n            "c": 1903,\n            "h": 2318,\n            "l": 1833,\n            "o": 2265,\n            "ts": "2025-10-30T00:00:00",\n            "v": 39329204.16218423\n          },\n          {\n            "c": 2265,\n            "h": 2376,\n            "l": 2124,\n            "o": 2233,\n            "ts": "2025-10-29T00:00:00",\n            "v": 43208006.78961586\n          },\n          {\n            "c": 2233,\n            "h": 2487,\n            "l": 2016,\n            "o": 2119,\n            "ts": "2025-10-28T00:00:00",\n            "v": 98602071.52760625\n          },\n          {\n            "c": 2120,\n            "h": 2437,\n            "l": 2076,\n            "o": 2236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 64032618.28462879\n          },\n          {\n            "c": 2237,\n            "h": 2326,\n            "l": 1752,\n            "o": 1970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 104314918.77977106\n          },\n          {\n            "c": 1970,\n            "h": 2066,\n            "l": 1451,\n            "o": 1495,\n            "ts": "2025-10-25T00:00:00",\n            "v": 137860923.13069156\n          },\n          {\n            "c": 1496,\n            "h": 1509,\n            "l": 1170,\n            "o": 1178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 53197934.04356248\n          },\n          {\n            "c": 1176,\n            "h": 1191,\n            "l": 1109,\n            "o": 1115,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2570167.34976852\n          },\n          {\n            "c": 1116,\n            "h": 1181,\n            "l": 1083,\n            "o": 1164,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4722249.95807665\n          },\n          {\n            "c": 1164,\n            "h": 1269,\n            "l": 1144,\n            "o": 1194,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7665649.91431708\n          },\n          {\n            "c": 1194,\n            "h": 1261,\n            "l": 1175,\n            "o": 1200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 5533139.77630169\n          },\n          {\n            "c": 1200,\n            "h": 1239,\n            "l": 1133,\n            "o": 1150,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5695280.5571961\n          },\n          {\n            "c": 1150,\n            "h": 1180,\n            "l": 1130,\n            "o": 1142,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3518139.53844931\n          },\n          {\n            "c": 1142,\n            "h": 1198,\n            "l": 1063,\n            "o": 1170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 10420481.81043451\n          },\n          {\n            "c": 1170,\n            "h": 1320,\n            "l": 1160,\n            "o": 1180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 18406742.09168729\n          },\n          {\n            "c": 1178,\n            "h": 1252,\n            "l": 1159,\n            "o": 1233,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3853317.29001128\n          },\n          {\n            "c": 1230,\n            "h": 1310,\n            "l": 1163,\n            "o": 1296,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6313786.54562445\n          },\n          {\n            "c": 1296,\n            "h": 1308,\n            "l": 1153,\n            "o": 1193,\n            "ts": "2025-10-13T00:00:00",\n            "v": 8262811.68042694\n          },\n          {\n            "c": 1193,\n            "h": 1226,\n            "l": 1031,\n            "o": 1089,\n            "ts": "2025-10-12T00:00:00",\n            "v": 8110092.12036349\n          },\n          {\n            "c": 1089,\n            "h": 1171,\n            "l": 1034,\n            "o": 1153,\n            "ts": "2025-10-11T00:00:00",\n            "v": 10383140.92625369\n          },\n          {\n            "c": 1153,\n            "h": 1575,\n            "l": 1001,\n            "o": 1536,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12915489.71909991\n          },\n          {\n            "c": 1535,\n            "h": 1634,\n            "l": 1512,\n            "o": 1624,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3509359.57777587\n          },\n          {\n            "c": 1624,\n            "h": 1643,\n            "l": 1542,\n            "o": 1575,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2935526.47928069\n          },\n          {\n            "c": 1577,\n            "h": 1687,\n            "l": 1560,\n            "o": 1663,\n            "ts": "2025-10-07T00:00:00",\n            "v": 5216940.05473752\n          },\n          {\n            "c": 1663,\n            "h": 1671,\n            "l": 1540,\n            "o": 1557,\n            "ts": "2025-10-06T00:00:00",\n            "v": 3198581.23328655\n          },\n          {\n            "c": 1559,\n            "h": 1645,\n            "l": 1547,\n            "o": 1588,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2785402.65179388\n          },\n          {\n            "c": 1586,\n            "h": 1630,\n            "l": 1548,\n            "o": 1619,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2216242.83957803\n          },\n          {\n            "c": 1619,\n            "h": 1653,\n            "l": 1581,\n            "o": 1641,\n            "ts": "2025-10-03T00:00:00",\n            "v": 4520194.97894111\n          },\n          {\n            "c": 1641,\n            "h": 1658,\n            "l": 1531,\n            "o": 1548,\n            "ts": "2025-10-02T00:00:00",\n            "v": 4516331.79179941\n          },\n          {\n            "c": 1547,\n            "h": 1566,\n            "l": 1438,\n            "o": 1446,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4826035.76604694\n          },\n          {\n            "c": 1444,\n            "h": 1474,\n            "l": 1403,\n            "o": 1468,\n            "ts": "2025-09-30T00:00:00",\n            "v": 2607812.4638696\n          },\n          {\n            "c": 1468,\n            "h": 1512,\n            "l": 1446,\n            "o": 1509,\n            "ts": "2025-09-29T00:00:00",\n            "v": 2865216.01449702\n          },\n          {\n            "c": 1507,\n            "h": 1518,\n            "l": 1432,\n            "o": 1475,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2275091.11287845\n          },\n          {\n            "c": 1474,\n            "h": 1513,\n            "l": 1468,\n            "o": 1505,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1771735.83075779\n          },\n          {\n            "c": 1505,\n            "h": 1518,\n            "l": 1439,\n            "o": 1453,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2635035.31003964\n          },\n          {\n            "c": 1453,\n            "h": 1549,\n            "l": 1440,\n            "o": 1545,\n            "ts": "2025-09-25T00:00:00",\n            "v": 4009007.28531996\n          },\n          {\n            "c": 1545,\n            "h": 1588,\n            "l": 1501,\n            "o": 1546,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2862120.92210205\n          },\n          {\n            "c": 1546,\n            "h": 1596,\n            "l": 1530,\n            "o": 1592,\n            "ts": "2025-09-23T00:00:00",\n            "v": 3169586.99882943\n          },\n          {\n            "c": 1592,\n            "h": 1726,\n            "l": 1519,\n            "o": 1715,\n            "ts": "2025-09-22T00:00:00",\n            "v": 8167184.23508477\n          },\n          {\n            "c": 1715,\n            "h": 1786,\n            "l": 1713,\n            "o": 1767,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2160378.41574786\n          },\n          {\n            "c": 1769,\n            "h": 1808,\n            "l": 1748,\n            "o": 1765,\n            "ts": "2025-09-20T00:00:00",\n            "v": 2062288.0945393\n          },\n          {\n            "c": 1766,\n            "h": 1894,\n            "l": 1753,\n            "o": 1885,\n            "ts": "2025-09-19T00:00:00",\n            "v": 4654427.29589994\n          },\n          {\n            "c": 1886,\n            "h": 1927,\n            "l": 1833,\n            "o": 1884,\n            "ts": "2025-09-18T00:00:00",\n            "v": 5683035.60162527\n          },\n          {\n            "c": 1885,\n            "h": 1906,\n            "l": 1697,\n            "o": 1732,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4990784.0772932\n          },\n          {\n            "c": 1732,\n            "h": 1745,\n            "l": 1681,\n            "o": 1708,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1905813.58011596\n          },\n          {\n            "c": 1706,\n            "h": 1792,\n            "l": 1652,\n            "o": 1767,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4749319.05223678\n          },\n          {\n            "c": 1767,\n            "h": 1890,\n            "l": 1741,\n            "o": 1884,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4475578.7736329\n          },\n          {\n            "c": 1884,\n            "h": 1949,\n            "l": 1804,\n            "o": 1844,\n            "ts": "2025-09-13T00:00:00",\n            "v": 6327268.43954137\n          },\n          {\n            "c": 1844,\n            "h": 1860,\n            "l": 1756,\n            "o": 1783,\n            "ts": "2025-09-12T00:00:00",\n            "v": 4980141.77678439\n          },\n          {\n            "c": 1782,\n            "h": 1785,\n            "l": 1700,\n            "o": 1753,\n            "ts": "2025-09-11T00:00:00",\n            "v": 6152280.59785409\n          },\n          {\n            "c": 1752,\n            "h": 1815,\n            "l": 1726,\n            "o": 1752,\n            "ts": "2025-09-10T00:00:00",\n            "v": 11351514.34353929\n          },\n          {\n            "c": 1754,\n            "h": 1878,\n            "l": 1726,\n            "o": 1783,\n            "ts": "2025-09-09T00:00:00",\n            "v": 22882833.25225814\n          },\n          {\n            "c": 1783,\n            "h": 1793,\n            "l": 1584,\n            "o": 1596,\n            "ts": "2025-09-08T00:00:00",\n            "v": 16548766.00950259\n          },\n          {\n            "c": 1596,\n            "h": 1615,\n            "l": 1554,\n            "o": 1557,\n            "ts": "2025-09-07T00:00:00",\n            "v": 4582954.0487522\n          },\n          {\n            "c": 1555,\n            "h": 1572,\n            "l": 1513,\n            "o": 1539,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2413830.77424398\n          },\n          {\n            "c": 1538,\n            "h": 1558,\n            "l": 1484,\n            "o": 1485,\n            "ts": "2025-09-05T00:00:00",\n            "v": 5711405.53484532\n          },\n          {\n            "c": 1486,\n            "h": 1578,\n            "l": 1450,\n            "o": 1572,\n            "ts": "2025-09-04T00:00:00",\n            "v": 4406158.12711769\n          },\n          {\n            "c": 1570,\n            "h": 1610,\n            "l": 1464,\n            "o": 1481,\n            "ts": "2025-09-03T00:00:00",\n            "v": 5920274.24791316\n          },\n          {\n            "c": 1481,\n            "h": 1483,\n            "l": 1403,\n            "o": 1436,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6424812.15485495\n          },\n          {\n            "c": 1433,\n            "h": 1567,\n            "l": 1407,\n            "o": 1548,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6814842.97877409\n          },\n          {\n            "c": 1548,\n            "h": 1632,\n            "l": 1545,\n            "o": 1605,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2557839.03078784\n          },\n          {\n            "c": 1605,\n            "h": 1625,\n            "l": 1558,\n            "o": 1591,\n            "ts": "2025-08-30T00:00:00",\n            "v": 3310697.14881812\n          },\n          {\n            "c": 1593,\n            "h": 1693,\n            "l": 1561,\n            "o": 1686,\n            "ts": "2025-08-29T00:00:00",\n            "v": 6792435.6616611\n          },\n          {\n            "c": 1686,\n            "h": 1696,\n            "l": 1602,\n            "o": 1619,\n            "ts": "2025-08-28T00:00:00",\n            "v": 5105095.75021309\n          },\n          {\n            "c": 1619,\n            "h": 1676,\n            "l": 1612,\n            "o": 1651,\n            "ts": "2025-08-27T00:00:00",\n            "v": 5639013.28435814\n          },\n          {\n            "c": 1653,\n            "h": 1667,\n            "l": 1571,\n            "o": 1584,\n            "ts": "2025-08-26T00:00:00",\n            "v": 7001647.0975124\n          },\n          {\n            "c": 1583,\n            "h": 1797,\n            "l": 1542,\n            "o": 1715,\n            "ts": "2025-08-25T00:00:00",\n            "v": 12662139.33989081\n          },\n          {\n            "c": 1713,\n            "h": 1801,\n            "l": 1663,\n            "o": 1778,\n            "ts": "2025-08-24T00:00:00",\n            "v": 7443825.98367364\n          },\n          {\n            "c": 1776,\n            "h": 1836,\n            "l": 1740,\n            "o": 1829,\n            "ts": "2025-08-23T00:00:00",\n            "v": 4759956.98392543\n          },\n          {\n            "c": 1827,\n            "h": 1870,\n            "l": 1592,\n            "o": 1663,\n            "ts": "2025-08-22T00:00:00",\n            "v": 13416458.00507899\n          },\n          {\n            "c": 1663,\n            "h": 1771,\n            "l": 1652,\n            "o": 1755,\n            "ts": "2025-08-21T00:00:00",\n            "v": 6149069.68659795\n          },\n          {\n            "c": 1752,\n            "h": 1817,\n            "l": 1620,\n            "o": 1626,\n            "ts": "2025-08-20T00:00:00",\n            "v": 9118024.29828479\n          },\n          {\n            "c": 1627,\n            "h": 1726,\n            "l": 1612,\n            "o": 1688,\n            "ts": "2025-08-19T00:00:00",\n            "v": 9175031.52286363\n          },\n          {\n            "c": 1688,\n            "h": 1824,\n            "l": 1677,\n            "o": 1813,\n            "ts": "2025-08-18T00:00:00",\n            "v": 10109102.15200675\n          },\n          {\n            "c": 1811,\n            "h": 1875,\n            "l": 1667,\n            "o": 1679,\n            "ts": "2025-08-17T00:00:00",\n            "v": 9770605.08159774\n          },\n          {\n            "c": 1680,\n            "h": 1689,\n            "l": 1632,\n            "o": 1674,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2999724.01119838\n          },\n          {\n            "c": 1674,\n            "h": 1724,\n            "l": 1611,\n            "o": 1659,\n            "ts": "2025-08-15T00:00:00",\n            "v": 7705056.28389905\n          },\n          {\n            "c": 1660,\n            "h": 1903,\n            "l": 1629,\n            "o": 1873,\n            "ts": "2025-08-14T00:00:00",\n            "v": 13137125.95331938\n          },\n          {\n            "c": 1878,\n            "h": 1922,\n            "l": 1820,\n            "o": 1835,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5984993.33000318\n          },\n          {\n            "c": 1835,\n            "h": 1903,\n            "l": 1768,\n            "o": 1818,\n            "ts": "2025-08-12T00:00:00",\n            "v": 6968890.31019083\n          },\n          {\n            "c": 1818,\n            "h": 2042,\n            "l": 1793,\n            "o": 1993,\n            "ts": "2025-08-11T00:00:00",\n            "v": 9257284.93052263\n          },\n          {\n            "c": 1993,\n            "h": 2020,\n            "l": 1846,\n            "o": 1954,\n            "ts": "2025-08-10T00:00:00",\n            "v": 6595579.34746986\n          },\n          {\n            "c": 1954,\n            "h": 2001,\n            "l": 1866,\n            "o": 1879,\n            "ts": "2025-08-09T00:00:00",\n            "v": 6532971.98835767\n          },\n          {\n            "c": 1881,\n            "h": 1891,\n            "l": 1815,\n            "o": 1836,\n            "ts": "2025-08-08T00:00:00",\n            "v": 6036309.37795859\n          },\n          {\n            "c": 1838,\n            "h": 1879,\n            "l": 1690,\n            "o": 1715,\n            "ts": "2025-08-07T00:00:00",\n            "v": 10074408.040093\n          },\n          {\n            "c": 1715,\n            "h": 1725,\n            "l": 1609,\n            "o": 1659,\n            "ts": "2025-08-06T00:00:00",\n            "v": 4744486.30168476\n          },\n          {\n            "c": 1663,\n            "h": 1771,\n            "l": 1626,\n            "o": 1749,\n            "ts": "2025-08-05T00:00:00",\n            "v": 6119675.78595224\n          },\n          {\n            "c": 1752,\n            "h": 1766,\n            "l": 1677,\n            "o": 1712,\n            "ts": "2025-08-04T00:00:00",\n            "v": 6285683.86722953\n          },\n          {\n            "c": 1713,\n            "h": 1742,\n            "l": 1587,\n            "o": 1615,\n            "ts": "2025-08-03T00:00:00",\n            "v": 12321478.25609134\n          },\n          {\n            "c": 1611,\n            "h": 1710,\n            "l": 1594,\n            "o": 1694,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3301938.39216303\n          },\n          {\n            "c": 1694,\n            "h": 1754,\n            "l": 1631,\n            "o": 1749,\n            "ts": "2025-08-01T00:00:00",\n            "v": 8658776.46844678\n          },\n          {\n            "c": 1749,\n            "h": 1910,\n            "l": 1735,\n            "o": 1858,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5949616.0022684\n          },\n          {\n            "c": 1858,\n            "h": 1917,\n            "l": 1768,\n            "o": 1909,\n            "ts": "2025-07-30T00:00:00",\n            "v": 7318635.25386894\n          },\n          {\n            "c": 1909,\n            "h": 2054,\n            "l": 1844,\n            "o": 2000,\n            "ts": "2025-07-29T00:00:00",\n            "v": 9616273.84781878\n          },\n          {\n            "c": 2000,\n            "h": 2203,\n            "l": 1968,\n            "o": 2179,\n            "ts": "2025-07-28T00:00:00",\n            "v": 9903779.48018001\n          },\n          {\n            "c": 2179,\n            "h": 2209,\n            "l": 2137,\n            "o": 2143,\n            "ts": "2025-07-27T00:00:00",\n            "v": 4964855.17450135\n          },\n          {\n            "c": 2140,\n            "h": 2187,\n            "l": 2120,\n            "o": 2139,\n            "ts": "2025-07-26T00:00:00",\n            "v": 4071385.15907025\n          },\n          {\n            "c": 2139,\n            "h": 2165,\n            "l": 2029,\n            "o": 2100,\n            "ts": "2025-07-25T00:00:00",\n            "v": 10720754.69858389\n          },\n          {\n            "c": 2099,\n            "h": 2355,\n            "l": 2053,\n            "o": 2335,\n            "ts": "2025-07-24T00:00:00",\n            "v": 16631530.37044402\n          },\n          {\n            "c": 2330,\n            "h": 2628,\n            "l": 2223,\n            "o": 2628,\n            "ts": "2025-07-23T00:00:00",\n            "v": 14663461.75339984\n          },\n          {\n            "c": 2626,\n            "h": 2664,\n            "l": 2436,\n            "o": 2616,\n            "ts": "2025-07-22T00:00:00",\n            "v": 11530059.67209932\n          },\n          {\n            "c": 2616,\n            "h": 2656,\n            "l": 2420,\n            "o": 2489,\n            "ts": "2025-07-21T00:00:00",\n            "v": 10020651.23593045\n          },\n          {\n            "c": 2489,\n            "h": 2563,\n            "l": 2407,\n            "o": 2428,\n            "ts": "2025-07-20T00:00:00",\n            "v": 7083602.92090968\n          },\n          {\n            "c": 2428,\n            "h": 2463,\n            "l": 2313,\n            "o": 2380,\n            "ts": "2025-07-19T00:00:00",\n            "v": 5225623.36791697\n          },\n          {\n            "c": 2380,\n            "h": 2623,\n            "l": 2297,\n            "o": 2461,\n            "ts": "2025-07-18T00:00:00",\n            "v": 16578483.69095737\n          },\n          {\n            "c": 2461,\n            "h": 2629,\n            "l": 2334,\n            "o": 2419,\n            "ts": "2025-07-17T00:00:00",\n            "v": 23648663.86975146\n          },\n          {\n            "c": 2420,\n            "h": 2514,\n            "l": 2233,\n            "o": 2306,\n            "ts": "2025-07-16T00:00:00",\n            "v": 13349479.7684002\n          },\n          {\n            "c": 2302,\n            "h": 2326,\n            "l": 2160,\n            "o": 2312,\n            "ts": "2025-07-15T00:00:00",\n            "v": 14018699.01343126\n          },\n          {\n            "c": 2312,\n            "h": 2499,\n            "l": 2265,\n            "o": 2319,\n            "ts": "2025-07-14T00:00:00",\n            "v": 14050871.10094345\n          },\n          {\n            "c": 2319,\n            "h": 2410,\n            "l": 2283,\n            "o": 2322,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6760006.63813904\n          },\n          {\n            "c": 2318,\n            "h": 2410,\n            "l": 2233,\n            "o": 2308,\n            "ts": "2025-07-12T00:00:00",\n            "v": 7804472.28758104\n          },\n          {\n            "c": 2308,\n            "h": 2543,\n            "l": 2233,\n            "o": 2374,\n            "ts": "2025-07-11T00:00:00",\n            "v": 14863587.02855063\n          },\n          {\n            "c": 2374,\n            "h": 2417,\n            "l": 2104,\n            "o": 2115,\n            "ts": "2025-07-10T00:00:00",\n            "v": 18336401.28474075\n          },\n          {\n            "c": 2115,\n            "h": 2139,\n            "l": 1970,\n            "o": 2008,\n            "ts": "2025-07-09T00:00:00",\n            "v": 9784556.82718411\n          },\n          {\n            "c": 2006,\n            "h": 2079,\n            "l": 1958,\n            "o": 2051,\n            "ts": "2025-07-08T00:00:00",\n            "v": 6608636.70720146\n          },\n          {\n            "c": 2051,\n            "h": 2172,\n            "l": 2008,\n            "o": 2116,\n            "ts": "2025-07-07T00:00:00",\n            "v": 5638864.61756413\n          },\n          {\n            "c": 2117,\n            "h": 2166,\n            "l": 2075,\n            "o": 2110,\n            "ts": "2025-07-06T00:00:00",\n            "v": 4957283.23100421\n          },\n          {\n            "c": 2109,\n            "h": 2223,\n            "l": 2079,\n            "o": 2120,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5706269.8540194\n          },\n          {\n            "c": 2120,\n            "h": 2277,\n            "l": 2072,\n            "o": 2250,\n            "ts": "2025-07-04T00:00:00",\n            "v": 8006302.49423036\n          },\n          {\n            "c": 2250,\n            "h": 2325,\n            "l": 2155,\n            "o": 2173,\n            "ts": "2025-07-03T00:00:00",\n            "v": 11389306.83781267\n          },\n          {\n            "c": 2171,\n            "h": 2242,\n            "l": 1923,\n            "o": 1963,\n            "ts": "2025-07-02T00:00:00",\n            "v": 12912104.56260536\n          },\n          {\n            "c": 1968,\n            "h": 2073,\n            "l": 1952,\n            "o": 2049,\n            "ts": "2025-07-01T00:00:00",\n            "v": 7886458.16961416\n          },\n          {\n            "c": 2050,\n            "h": 2237,\n            "l": 2032,\n            "o": 2216,\n            "ts": "2025-06-30T00:00:00",\n            "v": 7663879.88794554\n          },\n          {\n            "c": 2215,\n            "h": 2281,\n            "l": 2027,\n            "o": 2083,\n            "ts": "2025-06-29T00:00:00",\n            "v": 10477153.952267\n          },\n          {\n            "c": 2083,\n            "h": 2120,\n            "l": 1977,\n            "o": 2004,\n            "ts": "2025-06-28T00:00:00",\n            "v": 5978804.68952039\n          },\n          {\n            "c": 2004,\n            "h": 2064,\n            "l": 1928,\n            "o": 1982,\n            "ts": "2025-06-27T00:00:00",\n            "v": 10171055.92709132\n          },\n          {\n            "c": 1980,\n            "h": 2137,\n            "l": 1898,\n            "o": 1971,\n            "ts": "2025-06-26T00:00:00",\n            "v": 22662682.61202407\n          },\n          {\n            "c": 1971,\n            "h": 2264,\n            "l": 1966,\n            "o": 2197,\n            "ts": "2025-06-25T00:00:00",\n            "v": 13803409.18667494\n          },\n          {\n            "c": 2197,\n            "h": 2391,\n            "l": 2152,\n            "o": 2350,\n            "ts": "2025-06-24T00:00:00",\n            "v": 16523113.59586834\n          },\n          {\n            "c": 2350,\n            "h": 2390,\n            "l": 1872,\n            "o": 1917,\n            "ts": "2025-06-23T00:00:00",\n            "v": 22174112.51807741\n          },\n          {\n            "c": 1917,\n            "h": 2035,\n            "l": 1766,\n            "o": 1967,\n            "ts": "2025-06-22T00:00:00",\n            "v": 21880857.79656448\n          },\n          {\n            "c": 1966,\n            "h": 2195,\n            "l": 1894,\n            "o": 2158,\n            "ts": "2025-06-21T00:00:00",\n            "v": 12205501.21912134\n          },\n          {\n            "c": 2157,\n            "h": 2443,\n            "l": 2120,\n            "o": 2316,\n            "ts": "2025-06-20T00:00:00",\n            "v": 10752232.35115587\n          },\n          {\n            "c": 2316,\n            "h": 2414,\n            "l": 2280,\n            "o": 2347,\n            "ts": "2025-06-19T00:00:00",\n            "v": 6348254.14373915\n          },\n          {\n            "c": 2347,\n            "h": 2400,\n            "l": 2181,\n            "o": 2365,\n            "ts": "2025-06-18T00:00:00",\n            "v": 11437468.95487323\n          },\n          {\n            "c": 2365,\n            "h": 2610,\n            "l": 2300,\n            "o": 2509,\n            "ts": "2025-06-17T00:00:00",\n            "v": 13374351.96125388\n          },\n          {\n            "c": 2507,\n            "h": 2760,\n            "l": 2473,\n            "o": 2545,\n            "ts": "2025-06-16T00:00:00",\n            "v": 12068095.77283758\n          },\n          {\n            "c": 2547,\n            "h": 2585,\n            "l": 2460,\n            "o": 2516,\n            "ts": "2025-06-15T00:00:00",\n            "v": 3993317.03701965\n          },\n          {\n            "c": 2511,\n            "h": 2693,\n            "l": 2460,\n            "o": 2651,\n            "ts": "2025-06-14T00:00:00",\n            "v": 6981566.3159537\n          },\n          {\n            "c": 2651,\n            "h": 2654,\n            "l": 2379,\n            "o": 2566,\n            "ts": "2025-06-13T00:00:00",\n            "v": 21214651.75118821\n          },\n          {\n            "c": 2568,\n            "h": 2953,\n            "l": 2557,\n            "o": 2909,\n            "ts": "2025-06-12T00:00:00",\n            "v": 19834784.88685091\n          },\n          {\n            "c": 2909,\n            "h": 3189,\n            "l": 2804,\n            "o": 2880,\n            "ts": "2025-06-11T00:00:00",\n            "v": 14912564.89978499\n          },\n          {\n            "c": 2881,\n            "h": 2927,\n            "l": 2651,\n            "o": 2746,\n            "ts": "2025-06-10T00:00:00",\n            "v": 13043564.52062666\n          },\n          {\n            "c": 2746,\n            "h": 2764,\n            "l": 2431,\n            "o": 2514,\n            "ts": "2025-06-09T00:00:00",\n            "v": 13637896.82659435\n          },\n          {\n            "c": 2518,\n            "h": 2608,\n            "l": 2417,\n            "o": 2535,\n            "ts": "2025-06-08T00:00:00",\n            "v": 7110360.31274951\n          },\n          {\n            "c": 2535,\n            "h": 2660,\n            "l": 2500,\n            "o": 2589,\n            "ts": "2025-06-07T00:00:00",\n            "v": 11863037.83986146\n          },\n          {\n            "c": 2589,\n            "h": 2620,\n            "l": 2258,\n            "o": 2313,\n            "ts": "2025-06-06T00:00:00",\n            "v": 17116187.77977097\n          },\n          {\n            "c": 2309,\n            "h": 2557,\n            "l": 2248,\n            "o": 2480,\n            "ts": "2025-06-05T00:00:00",\n            "v": 16816561.87873117\n          }\n        ],\n        "h1": [\n          {\n            "c": 2295,\n            "h": 2350,\n            "l": 2261,\n            "o": 2334,\n            "ts": "2025-11-01T02:00:00",\n            "v": 3271528.68192982\n          },\n          {\n            "c": 2335,\n            "h": 2380,\n            "l": 2195,\n            "o": 2199,\n            "ts": "2025-11-01T01:00:00",\n            "v": 12206578.50325543\n          },\n          {\n            "c": 2199,\n            "h": 2213,\n            "l": 2011,\n            "o": 2035,\n            "ts": "2025-11-01T00:00:00",\n            "v": 8485933.68908915\n          },\n          {\n            "c": 2036,\n            "h": 2056,\n            "l": 2035,\n            "o": 2056,\n            "ts": "2025-10-31T23:00:00",\n            "v": 643389.94116581\n          },\n          {\n            "c": 2053,\n            "h": 2061,\n            "l": 2029,\n            "o": 2061,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1064212.19147179\n          },\n          {\n            "c": 2061,\n            "h": 2077,\n            "l": 2059,\n            "o": 2066,\n            "ts": "2025-10-31T21:00:00",\n            "v": 369868.32644885\n          },\n          {\n            "c": 2066,\n            "h": 2089,\n            "l": 2050,\n            "o": 2062,\n            "ts": "2025-10-31T20:00:00",\n            "v": 405331.36934836\n          },\n          {\n            "c": 2062,\n            "h": 2083,\n            "l": 2025,\n            "o": 2041,\n            "ts": "2025-10-31T19:00:00",\n            "v": 476828.31982855\n          },\n          {\n            "c": 2042,\n            "h": 2071,\n            "l": 2027,\n            "o": 2045,\n            "ts": "2025-10-31T18:00:00",\n            "v": 510271.98351531\n          },\n          {\n            "c": 2044,\n            "h": 2050,\n            "l": 2006,\n            "o": 2026,\n            "ts": "2025-10-31T17:00:00",\n            "v": 720624.63062915\n          },\n          {\n            "c": 2026,\n            "h": 2064,\n            "l": 2016,\n            "o": 2060,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1018315.75010043\n          },\n          {\n            "c": 2061,\n            "h": 2096,\n            "l": 2046,\n            "o": 2096,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1496413.82954909\n          },\n          {\n            "c": 2096,\n            "h": 2107,\n            "l": 2046,\n            "o": 2105,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2166470.35459412\n          },\n          {\n            "c": 2105,\n            "h": 2107,\n            "l": 2052,\n            "o": 2065,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1993366.27993884\n          },\n          {\n            "c": 2065,\n            "h": 2135,\n            "l": 2033,\n            "o": 2135,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3622401.93094454\n          },\n          {\n            "c": 2135,\n            "h": 2158,\n            "l": 2089,\n            "o": 2119,\n            "ts": "2025-10-31T11:00:00",\n            "v": 3336564.15151358\n          },\n          {\n            "c": 2118,\n            "h": 2180,\n            "l": 2100,\n            "o": 2170,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3835767.60232258\n          },\n          {\n            "c": 2168,\n            "h": 2193,\n            "l": 2108,\n            "o": 2120,\n            "ts": "2025-10-31T09:00:00",\n            "v": 7093479.9611537\n          },\n          {\n            "c": 2120,\n            "h": 2122,\n            "l": 2003,\n            "o": 2029,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4707381.82376646\n          },\n          {\n            "c": 2029,\n            "h": 2035,\n            "l": 1986,\n            "o": 1990,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2111851.28853256\n          },\n          {\n            "c": 1989,\n            "h": 2040,\n            "l": 1985,\n            "o": 1995,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2326422.35805425\n          },\n          {\n            "c": 1995,\n            "h": 2009,\n            "l": 1976,\n            "o": 1994,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1261289.14174897\n          },\n          {\n            "c": 1997,\n            "h": 2009,\n            "l": 1973,\n            "o": 1994,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2039594.91215778\n          },\n          {\n            "c": 1994,\n            "h": 2019,\n            "l": 1974,\n            "o": 1983,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1530142.02336263\n          },\n          {\n            "c": 1983,\n            "h": 2024,\n            "l": 1968,\n            "o": 2023,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2598632.0250933\n          },\n          {\n            "c": 2022,\n            "h": 2044,\n            "l": 1980,\n            "o": 1990,\n            "ts": "2025-10-31T01:00:00",\n            "v": 4061084.42380415\n          },\n          {\n            "c": 1989,\n            "h": 2005,\n            "l": 1890,\n            "o": 1905,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4870720.22709313\n          },\n          {\n            "c": 1903,\n            "h": 1944,\n            "l": 1900,\n            "o": 1944,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1465630.35838295\n          },\n          {\n            "c": 1942,\n            "h": 1978,\n            "l": 1923,\n            "o": 1954,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1243668.62882461\n          },\n          {\n            "c": 1954,\n            "h": 1974,\n            "l": 1882,\n            "o": 1903,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1080950.55575819\n          },\n          {\n            "c": 1904,\n            "h": 1925,\n            "l": 1879,\n            "o": 1888,\n            "ts": "2025-10-30T20:00:00",\n            "v": 974053.45184845\n          },\n          {\n            "c": 1890,\n            "h": 1899,\n            "l": 1848,\n            "o": 1857,\n            "ts": "2025-10-30T19:00:00",\n            "v": 991393.48392887\n          },\n          {\n            "c": 1857,\n            "h": 1938,\n            "l": 1833,\n            "o": 1919,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1552611.23430171\n          },\n          {\n            "c": 1923,\n            "h": 1961,\n            "l": 1909,\n            "o": 1958,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1029863.57448214\n          },\n          {\n            "c": 1961,\n            "h": 1996,\n            "l": 1944,\n            "o": 1981,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1293596.58336105\n          },\n          {\n            "c": 1982,\n            "h": 2036,\n            "l": 1976,\n            "o": 2020,\n            "ts": "2025-10-30T15:00:00",\n            "v": 2142373.13526993\n          },\n          {\n            "c": 2022,\n            "h": 2076,\n            "l": 2010,\n            "o": 2046,\n            "ts": "2025-10-30T14:00:00",\n            "v": 1334022.46741945\n          },\n          {\n            "c": 2047,\n            "h": 2105,\n            "l": 2030,\n            "o": 2082,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2349643.59508797\n          },\n          {\n            "c": 2083,\n            "h": 2100,\n            "l": 2058,\n            "o": 2081,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1749134.18912382\n          },\n          {\n            "c": 2081,\n            "h": 2119,\n            "l": 2076,\n            "o": 2108,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1554712.12060865\n          },\n          {\n            "c": 2108,\n            "h": 2140,\n            "l": 2078,\n            "o": 2121,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1602961.25553255\n          },\n          {\n            "c": 2121,\n            "h": 2182,\n            "l": 2119,\n            "o": 2179,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2189188.18858399\n          },\n          {\n            "c": 2179,\n            "h": 2254,\n            "l": 2175,\n            "o": 2226,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1667957.55008513\n          },\n          {\n            "c": 2226,\n            "h": 2230,\n            "l": 2128,\n            "o": 2143,\n            "ts": "2025-10-30T07:00:00",\n            "v": 1543145.27990751\n          },\n          {\n            "c": 2143,\n            "h": 2172,\n            "l": 2103,\n            "o": 2172,\n            "ts": "2025-10-30T06:00:00",\n            "v": 2322606.45440773\n          },\n          {\n            "c": 2173,\n            "h": 2229,\n            "l": 2166,\n            "o": 2225,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1354899.609198\n          },\n          {\n            "c": 2228,\n            "h": 2269,\n            "l": 2160,\n            "o": 2269,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3643401.67984062\n          },\n          {\n            "c": 2269,\n            "h": 2301,\n            "l": 2244,\n            "o": 2296,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1210936.41001939\n          },\n          {\n            "c": 2294,\n            "h": 2318,\n            "l": 2236,\n            "o": 2237,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1749532.9560721\n          },\n          {\n            "c": 2236,\n            "h": 2271,\n            "l": 2225,\n            "o": 2240,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1144902.82767949\n          },\n          {\n            "c": 2241,\n            "h": 2292,\n            "l": 2223,\n            "o": 2265,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2138018.57245993\n          },\n          {\n            "c": 2265,\n            "h": 2293,\n            "l": 2215,\n            "o": 2286,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1256939.6710959\n          },\n          {\n            "c": 2288,\n            "h": 2343,\n            "l": 2258,\n            "o": 2340,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1210228.71222131\n          },\n          {\n            "c": 2340,\n            "h": 2376,\n            "l": 2305,\n            "o": 2340,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1194782.33862874\n          },\n          {\n            "c": 2341,\n            "h": 2352,\n            "l": 2257,\n            "o": 2278,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1153276.54541467\n          },\n          {\n            "c": 2276,\n            "h": 2356,\n            "l": 2257,\n            "o": 2257,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1736166.35133169\n          },\n          {\n            "c": 2256,\n            "h": 2310,\n            "l": 2192,\n            "o": 2299,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1714506.34771527\n          },\n          {\n            "c": 2300,\n            "h": 2329,\n            "l": 2250,\n            "o": 2268,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2140196.14138391\n          },\n          {\n            "c": 2270,\n            "h": 2277,\n            "l": 2173,\n            "o": 2181,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1028894.08019077\n          },\n          {\n            "c": 2185,\n            "h": 2220,\n            "l": 2174,\n            "o": 2177,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1060506.26431179\n          },\n          {\n            "c": 2177,\n            "h": 2203,\n            "l": 2153,\n            "o": 2197,\n            "ts": "2025-10-29T14:00:00",\n            "v": 997707.27647798\n          },\n          {\n            "c": 2197,\n            "h": 2238,\n            "l": 2181,\n            "o": 2209,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1189900.02675908\n          },\n          {\n            "c": 2209,\n            "h": 2250,\n            "l": 2193,\n            "o": 2249,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1230384.58359143\n          },\n          {\n            "c": 2249,\n            "h": 2262,\n            "l": 2171,\n            "o": 2231,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2681725.88329906\n          },\n          {\n            "c": 2236,\n            "h": 2270,\n            "l": 2192,\n            "o": 2200,\n            "ts": "2025-10-29T10:00:00",\n            "v": 3208560.02640282\n          },\n          {\n            "c": 2203,\n            "h": 2205,\n            "l": 2155,\n            "o": 2172,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1030687.60896371\n          },\n          {\n            "c": 2173,\n            "h": 2214,\n            "l": 2124,\n            "o": 2157,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2906759.06592904\n          },\n          {\n            "c": 2157,\n            "h": 2218,\n            "l": 2153,\n            "o": 2171,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1441341.46998023\n          },\n          {\n            "c": 2170,\n            "h": 2205,\n            "l": 2148,\n            "o": 2180,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1618077.30755534\n          },\n          {\n            "c": 2182,\n            "h": 2246,\n            "l": 2165,\n            "o": 2243,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1666333.62905861\n          },\n          {\n            "c": 2243,\n            "h": 2274,\n            "l": 2190,\n            "o": 2191,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1583388.00533021\n          },\n          {\n            "c": 2192,\n            "h": 2244,\n            "l": 2190,\n            "o": 2221,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1430300.23702605\n          },\n          {\n            "c": 2221,\n            "h": 2294,\n            "l": 2217,\n            "o": 2265,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1948813.69969833\n          },\n          {\n            "c": 2265,\n            "h": 2290,\n            "l": 2233,\n            "o": 2270,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2189222.02563978\n          },\n          {\n            "c": 2270,\n            "h": 2302,\n            "l": 2209,\n            "o": 2233,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5589309.49161014\n          },\n          {\n            "c": 2233,\n            "h": 2284,\n            "l": 2227,\n            "o": 2280,\n            "ts": "2025-10-28T23:00:00",\n            "v": 2048978.6381747\n          },\n          {\n            "c": 2281,\n            "h": 2305,\n            "l": 2193,\n            "o": 2201,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2726773.32696799\n          },\n          {\n            "c": 2202,\n            "h": 2273,\n            "l": 2144,\n            "o": 2159,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2075319.83694153\n          },\n          {\n            "c": 2156,\n            "h": 2211,\n            "l": 2150,\n            "o": 2209,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1116284.70442343\n          },\n          {\n            "c": 2206,\n            "h": 2272,\n            "l": 2180,\n            "o": 2254,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1494925.81364463\n          },\n          {\n            "c": 2255,\n            "h": 2257,\n            "l": 2209,\n            "o": 2233,\n            "ts": "2025-10-28T18:00:00",\n            "v": 961809.21038565\n          },\n          {\n            "c": 2233,\n            "h": 2240,\n            "l": 2153,\n            "o": 2174,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1086794.12600509\n          },\n          {\n            "c": 2174,\n            "h": 2203,\n            "l": 2136,\n            "o": 2140,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1488412.80733039\n          },\n          {\n            "c": 2140,\n            "h": 2192,\n            "l": 2108,\n            "o": 2180,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1721881.05767871\n          },\n          {\n            "c": 2179,\n            "h": 2196,\n            "l": 2143,\n            "o": 2168,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3197775.69203225\n          },\n          {\n            "c": 2168,\n            "h": 2241,\n            "l": 2136,\n            "o": 2154,\n            "ts": "2025-10-28T13:00:00",\n            "v": 8112970.75692544\n          },\n          {\n            "c": 2154,\n            "h": 2340,\n            "l": 2044,\n            "o": 2332,\n            "ts": "2025-10-28T12:00:00",\n            "v": 18969944.41325831\n          },\n          {\n            "c": 2332,\n            "h": 2487,\n            "l": 2308,\n            "o": 2339,\n            "ts": "2025-10-28T11:00:00",\n            "v": 15196074.50752772\n          },\n          {\n            "c": 2338,\n            "h": 2349,\n            "l": 2145,\n            "o": 2156,\n            "ts": "2025-10-28T10:00:00",\n            "v": 6541919.96878021\n          },\n          {\n            "c": 2156,\n            "h": 2190,\n            "l": 2091,\n            "o": 2093,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2585244.46268473\n          },\n          {\n            "c": 2093,\n            "h": 2121,\n            "l": 2029,\n            "o": 2036,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1516453.37606439\n          },\n          {\n            "c": 2036,\n            "h": 2090,\n            "l": 2016,\n            "o": 2076,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2908510.55669032\n          },\n          {\n            "c": 2076,\n            "h": 2179,\n            "l": 2076,\n            "o": 2148,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2507167.29703101\n          },\n          {\n            "c": 2147,\n            "h": 2186,\n            "l": 2106,\n            "o": 2157,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2715315.79471189\n          },\n          {\n            "c": 2157,\n            "h": 2240,\n            "l": 2142,\n            "o": 2187,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5229701.56965308\n          },\n          {\n            "c": 2188,\n            "h": 2205,\n            "l": 2083,\n            "o": 2087,\n            "ts": "2025-10-28T03:00:00",\n            "v": 4741039.15184624\n          },\n          {\n            "c": 2088,\n            "h": 2108,\n            "l": 2048,\n            "o": 2095,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1927130.22321059\n          },\n          {\n            "c": 2095,\n            "h": 2188,\n            "l": 2091,\n            "o": 2157,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3423696.52256392\n          },\n          {\n            "c": 2155,\n            "h": 2169,\n            "l": 2080,\n            "o": 2119,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4307947.71307403\n          },\n          {\n            "c": 2120,\n            "h": 2154,\n            "l": 2083,\n            "o": 2084,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1169831.21726862\n          },\n          {\n            "c": 2084,\n            "h": 2124,\n            "l": 2078,\n            "o": 2117,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1023842.53129123\n          },\n          {\n            "c": 2117,\n            "h": 2131,\n            "l": 2098,\n            "o": 2109,\n            "ts": "2025-10-27T21:00:00",\n            "v": 581096.94655724\n          },\n          {\n            "c": 2111,\n            "h": 2126,\n            "l": 2105,\n            "o": 2126,\n            "ts": "2025-10-27T20:00:00",\n            "v": 503652.78484516\n          },\n          {\n            "c": 2127,\n            "h": 2160,\n            "l": 2120,\n            "o": 2144,\n            "ts": "2025-10-27T19:00:00",\n            "v": 352616.70129417\n          },\n          {\n            "c": 2147,\n            "h": 2175,\n            "l": 2110,\n            "o": 2175,\n            "ts": "2025-10-27T18:00:00",\n            "v": 946797.56962331\n          },\n          {\n            "c": 2175,\n            "h": 2189,\n            "l": 2162,\n            "o": 2173,\n            "ts": "2025-10-27T17:00:00",\n            "v": 322452.36935964\n          },\n          {\n            "c": 2170,\n            "h": 2210,\n            "l": 2160,\n            "o": 2178,\n            "ts": "2025-10-27T16:00:00",\n            "v": 785312.43006814\n          },\n          {\n            "c": 2178,\n            "h": 2222,\n            "l": 2152,\n            "o": 2155,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1442110.60489412\n          },\n          {\n            "c": 2155,\n            "h": 2207,\n            "l": 2147,\n            "o": 2176,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2138739.68288946\n          },\n          {\n            "c": 2174,\n            "h": 2200,\n            "l": 2141,\n            "o": 2183,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2782652.00517927\n          },\n          {\n            "c": 2180,\n            "h": 2199,\n            "l": 2078,\n            "o": 2084,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2357337.83881489\n          },\n          {\n            "c": 2085,\n            "h": 2166,\n            "l": 2076,\n            "o": 2162,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2036231.8399547\n          },\n          {\n            "c": 2163,\n            "h": 2173,\n            "l": 2131,\n            "o": 2147,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1566316.07090845\n          },\n          {\n            "c": 2147,\n            "h": 2154,\n            "l": 2112,\n            "o": 2139,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1596153.72388119\n          },\n          {\n            "c": 2139,\n            "h": 2231,\n            "l": 2127,\n            "o": 2200,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2407606.30883063\n          },\n          {\n            "c": 2200,\n            "h": 2209,\n            "l": 2150,\n            "o": 2194,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2562873.52725564\n          },\n          {\n            "c": 2195,\n            "h": 2295,\n            "l": 2182,\n            "o": 2294,\n            "ts": "2025-10-27T06:00:00",\n            "v": 4368175.5779776\n          },\n          {\n            "c": 2295,\n            "h": 2335,\n            "l": 2279,\n            "o": 2311,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2002488.98358346\n          },\n          {\n            "c": 2312,\n            "h": 2335,\n            "l": 2270,\n            "o": 2278,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3481502.70250957\n          },\n          {\n            "c": 2280,\n            "h": 2366,\n            "l": 2244,\n            "o": 2366,\n            "ts": "2025-10-27T03:00:00",\n            "v": 6067000.72413584\n          },\n          {\n            "c": 2366,\n            "h": 2437,\n            "l": 2324,\n            "o": 2354,\n            "ts": "2025-10-27T02:00:00",\n            "v": 8171250.230354\n          },\n          {\n            "c": 2354,\n            "h": 2369,\n            "l": 2242,\n            "o": 2261,\n            "ts": "2025-10-27T01:00:00",\n            "v": 6094342.31220768\n          },\n          {\n            "c": 2261,\n            "h": 2307,\n            "l": 2188,\n            "o": 2236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9272233.60094478\n          },\n          {\n            "c": 2237,\n            "h": 2326,\n            "l": 2191,\n            "o": 2194,\n            "ts": "2025-10-26T23:00:00",\n            "v": 9226808.16871333\n          },\n          {\n            "c": 2196,\n            "h": 2247,\n            "l": 2113,\n            "o": 2130,\n            "ts": "2025-10-26T22:00:00",\n            "v": 10200395.1413235\n          },\n          {\n            "c": 2130,\n            "h": 2136,\n            "l": 1978,\n            "o": 1978,\n            "ts": "2025-10-26T21:00:00",\n            "v": 6230221.87974738\n          },\n          {\n            "c": 1977,\n            "h": 1978,\n            "l": 1902,\n            "o": 1945,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1531466.14135\n          },\n          {\n            "c": 1947,\n            "h": 1982,\n            "l": 1933,\n            "o": 1955,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1798882.12781357\n          },\n          {\n            "c": 1953,\n            "h": 1986,\n            "l": 1881,\n            "o": 1881,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2793484.90454632\n          },\n          {\n            "c": 1880,\n            "h": 1880,\n            "l": 1817,\n            "o": 1824,\n            "ts": "2025-10-26T17:00:00",\n            "v": 850331.83866445\n          },\n          {\n            "c": 1827,\n            "h": 1847,\n            "l": 1803,\n            "o": 1822,\n            "ts": "2025-10-26T16:00:00",\n            "v": 862107.79027331\n          },\n          {\n            "c": 1821,\n            "h": 1866,\n            "l": 1805,\n            "o": 1829,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2754927.15844642\n          },\n          {\n            "c": 1829,\n            "h": 1832,\n            "l": 1789,\n            "o": 1810,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2680952.65716103\n          },\n          {\n            "c": 1811,\n            "h": 1846,\n            "l": 1789,\n            "o": 1838,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3970456.66054797\n          },\n          {\n            "c": 1837,\n            "h": 1970,\n            "l": 1824,\n            "o": 1908,\n            "ts": "2025-10-26T12:00:00",\n            "v": 11787592.01832617\n          },\n          {\n            "c": 1908,\n            "h": 1928,\n            "l": 1798,\n            "o": 1808,\n            "ts": "2025-10-26T11:00:00",\n            "v": 9855308.36555374\n          },\n          {\n            "c": 1807,\n            "h": 1825,\n            "l": 1785,\n            "o": 1807,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1969410.56924087\n          },\n          {\n            "c": 1803,\n            "h": 1811,\n            "l": 1766,\n            "o": 1770,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1852753.53250711\n          },\n          {\n            "c": 1769,\n            "h": 1818,\n            "l": 1762,\n            "o": 1807,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2249356.62681166\n          },\n          {\n            "c": 1807,\n            "h": 1807,\n            "l": 1761,\n            "o": 1768,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1714727.24757495\n          },\n          {\n            "c": 1767,\n            "h": 1818,\n            "l": 1752,\n            "o": 1817,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3451572.21831231\n          },\n          {\n            "c": 1817,\n            "h": 1821,\n            "l": 1778,\n            "o": 1786,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2663851.58878495\n          },\n          {\n            "c": 1786,\n            "h": 1816,\n            "l": 1775,\n            "o": 1781,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2459816.63508579\n          },\n          {\n            "c": 1781,\n            "h": 1835,\n            "l": 1769,\n            "o": 1824,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4055858.69064217\n          },\n          {\n            "c": 1825,\n            "h": 1882,\n            "l": 1822,\n            "o": 1881,\n            "ts": "2025-10-26T02:00:00",\n            "v": 3570743.89846964\n          },\n          {\n            "c": 1881,\n            "h": 1927,\n            "l": 1867,\n            "o": 1920,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5142981.29161502\n          },\n          {\n            "c": 1919,\n            "h": 1986,\n            "l": 1916,\n            "o": 1970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10640911.6282594\n          },\n          {\n            "c": 1970,\n            "h": 1978,\n            "l": 1928,\n            "o": 1956,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1717231.84011703\n          },\n          {\n            "c": 1959,\n            "h": 1959,\n            "l": 1956,\n            "o": 1956,\n            "ts": "2025-10-25T17:00:00",\n            "v": 7349.27774809\n          },\n          {\n            "c": 1955,\n            "h": 2066,\n            "l": 1885,\n            "o": 1983,\n            "ts": "2025-10-25T16:00:00",\n            "v": 11393905.55114292\n          }\n        ],\n        "h4": [\n          {\n            "c": 2295,\n            "h": 2380,\n            "l": 2011,\n            "o": 2035,\n            "ts": "2025-11-01T00:00:00",\n            "v": 23964040.8742744\n          },\n          {\n            "c": 2036,\n            "h": 2089,\n            "l": 2029,\n            "o": 2062,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2482801.82843481\n          },\n          {\n            "c": 2062,\n            "h": 2083,\n            "l": 2006,\n            "o": 2060,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2726040.68407344\n          },\n          {\n            "c": 2061,\n            "h": 2135,\n            "l": 2033,\n            "o": 2135,\n            "ts": "2025-10-31T12:00:00",\n            "v": 9278652.39502659\n          },\n          {\n            "c": 2135,\n            "h": 2193,\n            "l": 2003,\n            "o": 2029,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18973193.53875632\n          },\n          {\n            "c": 2029,\n            "h": 2040,\n            "l": 1973,\n            "o": 1994,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7739157.70049356\n          },\n          {\n            "c": 1994,\n            "h": 2044,\n            "l": 1890,\n            "o": 1905,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13060578.69935321\n          },\n          {\n            "c": 1903,\n            "h": 1978,\n            "l": 1879,\n            "o": 1888,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4764302.9948142\n          },\n          {\n            "c": 1890,\n            "h": 1996,\n            "l": 1833,\n            "o": 1981,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4867464.87607377\n          },\n          {\n            "c": 1982,\n            "h": 2105,\n            "l": 1976,\n            "o": 2081,\n            "ts": "2025-10-30T12:00:00",\n            "v": 7575173.38690117\n          },\n          {\n            "c": 2081,\n            "h": 2254,\n            "l": 2076,\n            "o": 2226,\n            "ts": "2025-10-30T08:00:00",\n            "v": 7014819.11481032\n          },\n          {\n            "c": 2226,\n            "h": 2269,\n            "l": 2103,\n            "o": 2269,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8864053.02335386\n          },\n          {\n            "c": 2269,\n            "h": 2318,\n            "l": 2223,\n            "o": 2265,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6243390.76623091\n          },\n          {\n            "c": 2265,\n            "h": 2376,\n            "l": 2215,\n            "o": 2278,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4815227.26736062\n          },\n          {\n            "c": 2276,\n            "h": 2356,\n            "l": 2173,\n            "o": 2181,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6619762.92062164\n          },\n          {\n            "c": 2185,\n            "h": 2250,\n            "l": 2153,\n            "o": 2249,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4478498.15114028\n          },\n          {\n            "c": 2249,\n            "h": 2270,\n            "l": 2124,\n            "o": 2157,\n            "ts": "2025-10-29T08:00:00",\n            "v": 9827732.58459463\n          },\n          {\n            "c": 2157,\n            "h": 2274,\n            "l": 2148,\n            "o": 2191,\n            "ts": "2025-10-29T04:00:00",\n            "v": 6309140.41192439\n          },\n          {\n            "c": 2192,\n            "h": 2302,\n            "l": 2190,\n            "o": 2233,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11157645.4539743\n          },\n          {\n            "c": 2233,\n            "h": 2305,\n            "l": 2144,\n            "o": 2209,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7967356.50650765\n          },\n          {\n            "c": 2206,\n            "h": 2272,\n            "l": 2136,\n            "o": 2140,\n            "ts": "2025-10-28T16:00:00",\n            "v": 5031941.95736576\n          },\n          {\n            "c": 2140,\n            "h": 2340,\n            "l": 2044,\n            "o": 2332,\n            "ts": "2025-10-28T12:00:00",\n            "v": 32002571.91989471\n          },\n          {\n            "c": 2332,\n            "h": 2487,\n            "l": 2029,\n            "o": 2036,\n            "ts": "2025-10-28T08:00:00",\n            "v": 25839692.31505705\n          },\n          {\n            "c": 2036,\n            "h": 2240,\n            "l": 2016,\n            "o": 2187,\n            "ts": "2025-10-28T04:00:00",\n            "v": 13360695.2180863\n          },\n          {\n            "c": 2188,\n            "h": 2205,\n            "l": 2048,\n            "o": 2119,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14399813.61069478\n          },\n          {\n            "c": 2120,\n            "h": 2154,\n            "l": 2078,\n            "o": 2126,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3278423.47996225\n          },\n          {\n            "c": 2127,\n            "h": 2210,\n            "l": 2110,\n            "o": 2178,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2407179.07034526\n          },\n          {\n            "c": 2178,\n            "h": 2222,\n            "l": 2078,\n            "o": 2084,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8720840.13177774\n          },\n          {\n            "c": 2085,\n            "h": 2231,\n            "l": 2076,\n            "o": 2200,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7606307.94357497\n          },\n          {\n            "c": 2200,\n            "h": 2335,\n            "l": 2150,\n            "o": 2278,\n            "ts": "2025-10-27T04:00:00",\n            "v": 12415040.79132627\n          },\n          {\n            "c": 2280,\n            "h": 2437,\n            "l": 2188,\n            "o": 2236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 29604826.8676423\n          },\n          {\n            "c": 2237,\n            "h": 2326,\n            "l": 1902,\n            "o": 1945,\n            "ts": "2025-10-26T20:00:00",\n            "v": 27188891.33113421\n          },\n          {\n            "c": 1947,\n            "h": 1986,\n            "l": 1803,\n            "o": 1822,\n            "ts": "2025-10-26T16:00:00",\n            "v": 6304806.66129765\n          },\n          {\n            "c": 1821,\n            "h": 1970,\n            "l": 1789,\n            "o": 1908,\n            "ts": "2025-10-26T12:00:00",\n            "v": 21193928.49448159\n          },\n          {\n            "c": 1908,\n            "h": 1928,\n            "l": 1762,\n            "o": 1807,\n            "ts": "2025-10-26T08:00:00",\n            "v": 15926829.09411338\n          },\n          {\n            "c": 1807,\n            "h": 1821,\n            "l": 1752,\n            "o": 1781,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10289967.689758\n          },\n          {\n            "c": 1781,\n            "h": 1986,\n            "l": 1769,\n            "o": 1970,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23410495.50898623\n          },\n          {\n            "c": 1970,\n            "h": 1978,\n            "l": 1928,\n            "o": 1956,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1717231.84011703\n          },\n          {\n            "c": 1959,\n            "h": 2066,\n            "l": 1885,\n            "o": 1983,\n            "ts": "2025-10-25T16:00:00",\n            "v": 11401254.82889101\n          },\n          {\n            "c": 1983,\n            "h": 2032,\n            "l": 1707,\n            "o": 1715,\n            "ts": "2025-10-25T12:00:00",\n            "v": 52469997.33605901\n          },\n          {\n            "c": 1715,\n            "h": 1824,\n            "l": 1611,\n            "o": 1611,\n            "ts": "2025-10-25T08:00:00",\n            "v": 32708878.29013597\n          },\n          {\n            "c": 1611,\n            "h": 1638,\n            "l": 1526,\n            "o": 1526,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8524937.75023457\n          },\n          {\n            "c": 1526,\n            "h": 1653,\n            "l": 1451,\n            "o": 1495,\n            "ts": "2025-10-25T00:00:00",\n            "v": 31038623.08525397\n          },\n          {\n            "c": 1496,\n            "h": 1509,\n            "l": 1366,\n            "o": 1366,\n            "ts": "2025-10-24T20:00:00",\n            "v": 9377017.28216212\n          },\n          {\n            "c": 1364,\n            "h": 1383,\n            "l": 1309,\n            "o": 1342,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2619675.48675728\n          },\n          {\n            "c": 1342,\n            "h": 1419,\n            "l": 1305,\n            "o": 1305,\n            "ts": "2025-10-24T12:00:00",\n            "v": 20641829.57101482\n          },\n          {\n            "c": 1304,\n            "h": 1388,\n            "l": 1255,\n            "o": 1272,\n            "ts": "2025-10-24T08:00:00",\n            "v": 13320229.95006502\n          },\n          {\n            "c": 1271,\n            "h": 1302,\n            "l": 1172,\n            "o": 1172,\n            "ts": "2025-10-24T04:00:00",\n            "v": 6525610.10995732\n          },\n          {\n            "c": 1175,\n            "h": 1202,\n            "l": 1170,\n            "o": 1178,\n            "ts": "2025-10-24T00:00:00",\n            "v": 713571.64360592\n          },\n          {\n            "c": 1176,\n            "h": 1178,\n            "l": 1150,\n            "o": 1175,\n            "ts": "2025-10-23T20:00:00",\n            "v": 307763.25838472\n          },\n          {\n            "c": 1175,\n            "h": 1191,\n            "l": 1160,\n            "o": 1165,\n            "ts": "2025-10-23T16:00:00",\n            "v": 283553.52346209\n          },\n          {\n            "c": 1164,\n            "h": 1174,\n            "l": 1128,\n            "o": 1141,\n            "ts": "2025-10-23T12:00:00",\n            "v": 730654.77699212\n          },\n          {\n            "c": 1141,\n            "h": 1166,\n            "l": 1141,\n            "o": 1153,\n            "ts": "2025-10-23T08:00:00",\n            "v": 415722.37729709\n          },\n          {\n            "c": 1151,\n            "h": 1160,\n            "l": 1123,\n            "o": 1124,\n            "ts": "2025-10-23T04:00:00",\n            "v": 519159.93585659\n          },\n          {\n            "c": 1124,\n            "h": 1128,\n            "l": 1109,\n            "o": 1115,\n            "ts": "2025-10-23T00:00:00",\n            "v": 313313.47777591\n          },\n          {\n            "c": 1116,\n            "h": 1128,\n            "l": 1083,\n            "o": 1124,\n            "ts": "2025-10-22T20:00:00",\n            "v": 954815.93252153\n          },\n          {\n            "c": 1125,\n            "h": 1154,\n            "l": 1113,\n            "o": 1154,\n            "ts": "2025-10-22T16:00:00",\n            "v": 402774.29712107\n          },\n          {\n            "c": 1155,\n            "h": 1169,\n            "l": 1138,\n            "o": 1150,\n            "ts": "2025-10-22T12:00:00",\n            "v": 810491.6142032\n          },\n          {\n            "c": 1150,\n            "h": 1166,\n            "l": 1130,\n            "o": 1149,\n            "ts": "2025-10-22T08:00:00",\n            "v": 907629.42823604\n          },\n          {\n            "c": 1149,\n            "h": 1170,\n            "l": 1133,\n            "o": 1158,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1036797.17984106\n          },\n          {\n            "c": 1158,\n            "h": 1181,\n            "l": 1152,\n            "o": 1164,\n            "ts": "2025-10-22T00:00:00",\n            "v": 609741.50615375\n          },\n          {\n            "c": 1164,\n            "h": 1208,\n            "l": 1157,\n            "o": 1208,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1623760.82973704\n          },\n          {\n            "c": 1209,\n            "h": 1263,\n            "l": 1201,\n            "o": 1261,\n            "ts": "2025-10-21T16:00:00",\n            "v": 787238.94725113\n          },\n          {\n            "c": 1260,\n            "h": 1269,\n            "l": 1164,\n            "o": 1170,\n            "ts": "2025-10-21T12:00:00",\n            "v": 2161415.77337153\n          },\n          {\n            "c": 1172,\n            "h": 1180,\n            "l": 1156,\n            "o": 1177,\n            "ts": "2025-10-21T08:00:00",\n            "v": 458744.81336597\n          },\n          {\n            "c": 1178,\n            "h": 1193,\n            "l": 1144,\n            "o": 1183,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2038584.01890046\n          },\n          {\n            "c": 1183,\n            "h": 1205,\n            "l": 1180,\n            "o": 1194,\n            "ts": "2025-10-21T00:00:00",\n            "v": 595905.53169095\n          },\n          {\n            "c": 1194,\n            "h": 1225,\n            "l": 1192,\n            "o": 1197,\n            "ts": "2025-10-20T20:00:00",\n            "v": 317815.02730351\n          },\n          {\n            "c": 1200,\n            "h": 1205,\n            "l": 1180,\n            "o": 1205,\n            "ts": "2025-10-20T16:00:00",\n            "v": 595056.04669408\n          },\n          {\n            "c": 1205,\n            "h": 1232,\n            "l": 1205,\n            "o": 1211,\n            "ts": "2025-10-20T12:00:00",\n            "v": 624113.86929589\n          },\n          {\n            "c": 1212,\n            "h": 1231,\n            "l": 1200,\n            "o": 1230,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1163994.36514624\n          },\n          {\n            "c": 1231,\n            "h": 1261,\n            "l": 1216,\n            "o": 1223,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1426314.35036836\n          },\n          {\n            "c": 1222,\n            "h": 1229,\n            "l": 1175,\n            "o": 1200,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1405846.11749361\n          },\n          {\n            "c": 1200,\n            "h": 1218,\n            "l": 1197,\n            "o": 1212,\n            "ts": "2025-10-19T20:00:00",\n            "v": 285315.25072928\n          },\n          {\n            "c": 1208,\n            "h": 1220,\n            "l": 1195,\n            "o": 1202,\n            "ts": "2025-10-19T16:00:00",\n            "v": 269747.1828841\n          },\n          {\n            "c": 1203,\n            "h": 1239,\n            "l": 1185,\n            "o": 1194,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2902097.55438912\n          },\n          {\n            "c": 1194,\n            "h": 1196,\n            "l": 1133,\n            "o": 1154,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1434192.45418552\n          },\n          {\n            "c": 1153,\n            "h": 1180,\n            "l": 1141,\n            "o": 1161,\n            "ts": "2025-10-19T04:00:00",\n            "v": 388053.35986962\n          },\n          {\n            "c": 1156,\n            "h": 1162,\n            "l": 1135,\n            "o": 1150,\n            "ts": "2025-10-19T00:00:00",\n            "v": 415874.75513846\n          },\n          {\n            "c": 1150,\n            "h": 1159,\n            "l": 1145,\n            "o": 1150,\n            "ts": "2025-10-18T20:00:00",\n            "v": 196022.57849848\n          },\n          {\n            "c": 1151,\n            "h": 1155,\n            "l": 1130,\n            "o": 1148,\n            "ts": "2025-10-18T16:00:00",\n            "v": 146361.84578738\n          },\n          {\n            "c": 1149,\n            "h": 1172,\n            "l": 1141,\n            "o": 1165,\n            "ts": "2025-10-18T12:00:00",\n            "v": 618044.62999746\n          },\n          {\n            "c": 1164,\n            "h": 1175,\n            "l": 1156,\n            "o": 1157,\n            "ts": "2025-10-18T08:00:00",\n            "v": 520660.42640716\n          },\n          {\n            "c": 1156,\n            "h": 1180,\n            "l": 1145,\n            "o": 1168,\n            "ts": "2025-10-18T04:00:00",\n            "v": 1180290.33852016\n          },\n          {\n            "c": 1165,\n            "h": 1170,\n            "l": 1130,\n            "o": 1142,\n            "ts": "2025-10-18T00:00:00",\n            "v": 856759.71923867\n          },\n          {\n            "c": 1142,\n            "h": 1168,\n            "l": 1139,\n            "o": 1142,\n            "ts": "2025-10-17T20:00:00",\n            "v": 491646.7738562\n          },\n          {\n            "c": 1144,\n            "h": 1164,\n            "l": 1125,\n            "o": 1137,\n            "ts": "2025-10-17T16:00:00",\n            "v": 657346.37613214\n          },\n          {\n            "c": 1137,\n            "h": 1154,\n            "l": 1108,\n            "o": 1150,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1628423.41648119\n          },\n          {\n            "c": 1150,\n            "h": 1153,\n            "l": 1063,\n            "o": 1087,\n            "ts": "2025-10-17T08:00:00",\n            "v": 3252007.61126083\n          },\n          {\n            "c": 1083,\n            "h": 1185,\n            "l": 1081,\n            "o": 1182,\n            "ts": "2025-10-17T04:00:00",\n            "v": 2719655.18152336\n          },\n          {\n            "c": 1182,\n            "h": 1198,\n            "l": 1150,\n            "o": 1170,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1671402.45118079\n          },\n          {\n            "c": 1170,\n            "h": 1207,\n            "l": 1160,\n            "o": 1184,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1292894.68218444\n          },\n          {\n            "c": 1177,\n            "h": 1230,\n            "l": 1165,\n            "o": 1205,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2081125.06942331\n          },\n          {\n            "c": 1207,\n            "h": 1320,\n            "l": 1200,\n            "o": 1273,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6664156.69139677\n          },\n          {\n            "c": 1273,\n            "h": 1294,\n            "l": 1170,\n            "o": 1226,\n            "ts": "2025-10-16T08:00:00",\n            "v": 4955579.37219738\n          },\n          {\n            "c": 1226,\n            "h": 1245,\n            "l": 1199,\n            "o": 1209,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1944695.47164666\n          },\n          {\n            "c": 1207,\n            "h": 1242,\n            "l": 1172,\n            "o": 1180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1468290.80483873\n          },\n          {\n            "c": 1178,\n            "h": 1189,\n            "l": 1159,\n            "o": 1176,\n            "ts": "2025-10-15T20:00:00",\n            "v": 513865.62505029\n          },\n          {\n            "c": 1173,\n            "h": 1186,\n            "l": 1167,\n            "o": 1183,\n            "ts": "2025-10-15T16:00:00",\n            "v": 271492.51398371\n          },\n          {\n            "c": 1180,\n            "h": 1223,\n            "l": 1175,\n            "o": 1221,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1402037.57576557\n          },\n          {\n            "c": 1223,\n            "h": 1252,\n            "l": 1210,\n            "o": 1233,\n            "ts": "2025-10-15T08:00:00",\n            "v": 655097.94818445\n          },\n          {\n            "c": 1233,\n            "h": 1243,\n            "l": 1216,\n            "o": 1225,\n            "ts": "2025-10-15T04:00:00",\n            "v": 424282.00822464\n          },\n          {\n            "c": 1224,\n            "h": 1244,\n            "l": 1215,\n            "o": 1233,\n            "ts": "2025-10-15T00:00:00",\n            "v": 586541.61880262\n          },\n          {\n            "c": 1230,\n            "h": 1243,\n            "l": 1222,\n            "o": 1234,\n            "ts": "2025-10-14T20:00:00",\n            "v": 383839.24249968\n          },\n          {\n            "c": 1235,\n            "h": 1288,\n            "l": 1215,\n            "o": 1238,\n            "ts": "2025-10-14T16:00:00",\n            "v": 904047.61830569\n          },\n          {\n            "c": 1240,\n            "h": 1240,\n            "l": 1175,\n            "o": 1201,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1195161.98599654\n          },\n          {\n            "c": 1202,\n            "h": 1207,\n            "l": 1163,\n            "o": 1187,\n            "ts": "2025-10-14T08:00:00",\n            "v": 1171633.83880871\n          },\n          {\n            "c": 1188,\n            "h": 1256,\n            "l": 1168,\n            "o": 1251,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1697113.8787218\n          },\n          {\n            "c": 1251,\n            "h": 1310,\n            "l": 1250,\n            "o": 1296,\n            "ts": "2025-10-14T00:00:00",\n            "v": 961989.98129203\n          },\n          {\n            "c": 1296,\n            "h": 1308,\n            "l": 1287,\n            "o": 1296,\n            "ts": "2025-10-13T20:00:00",\n            "v": 644543.41838283\n          },\n          {\n            "c": 1294,\n            "h": 1302,\n            "l": 1259,\n            "o": 1270,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1041188.45604897\n          },\n          {\n            "c": 1269,\n            "h": 1279,\n            "l": 1165,\n            "o": 1176,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3288906.04462051\n          },\n          {\n            "c": 1177,\n            "h": 1214,\n            "l": 1153,\n            "o": 1187,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1445079.87645342\n          },\n          {\n            "c": 1187,\n            "h": 1206,\n            "l": 1171,\n            "o": 1187,\n            "ts": "2025-10-13T04:00:00",\n            "v": 801809.57185941\n          },\n          {\n            "c": 1186,\n            "h": 1212,\n            "l": 1174,\n            "o": 1193,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1041284.3130618\n          },\n          {\n            "c": 1193,\n            "h": 1223,\n            "l": 1172,\n            "o": 1223,\n            "ts": "2025-10-12T20:00:00",\n            "v": 831662.69698908\n          },\n          {\n            "c": 1223,\n            "h": 1226,\n            "l": 1172,\n            "o": 1173,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1206348.21229284\n          },\n          {\n            "c": 1174,\n            "h": 1190,\n            "l": 1060,\n            "o": 1084,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2544328.13181066\n          },\n          {\n            "c": 1083,\n            "h": 1100,\n            "l": 1070,\n            "o": 1093,\n            "ts": "2025-10-12T08:00:00",\n            "v": 625541.20699227\n          },\n          {\n            "c": 1094,\n            "h": 1148,\n            "l": 1072,\n            "o": 1072,\n            "ts": "2025-10-12T04:00:00",\n            "v": 850134.56328639\n          },\n          {\n            "c": 1069,\n            "h": 1099,\n            "l": 1031,\n            "o": 1089,\n            "ts": "2025-10-12T00:00:00",\n            "v": 2052077.30899225\n          },\n          {\n            "c": 1089,\n            "h": 1129,\n            "l": 1034,\n            "o": 1077,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1098696.74269223\n          },\n          {\n            "c": 1076,\n            "h": 1143,\n            "l": 1067,\n            "o": 1131,\n            "ts": "2025-10-11T16:00:00",\n            "v": 932690.54796561\n          },\n          {\n            "c": 1130,\n            "h": 1145,\n            "l": 1092,\n            "o": 1138,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1368740.19217387\n          },\n          {\n            "c": 1139,\n            "h": 1170,\n            "l": 1097,\n            "o": 1100,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1737655.89948349\n          },\n          {\n            "c": 1100,\n            "h": 1136,\n            "l": 1086,\n            "o": 1121,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1190550.82279867\n          },\n          {\n            "c": 1121,\n            "h": 1171,\n            "l": 1038,\n            "o": 1153,\n            "ts": "2025-10-11T00:00:00",\n            "v": 4054806.72113982\n          },\n          {\n            "c": 1153,\n            "h": 1453,\n            "l": 1001,\n            "o": 1420,\n            "ts": "2025-10-10T20:00:00",\n            "v": 8752850.1483625\n          },\n          {\n            "c": 1421,\n            "h": 1490,\n            "l": 1411,\n            "o": 1474,\n            "ts": "2025-10-10T16:00:00",\n            "v": 978903.282924\n          },\n          {\n            "c": 1475,\n            "h": 1575,\n            "l": 1465,\n            "o": 1558,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1851224.33863522\n          },\n          {\n            "c": 1559,\n            "h": 1560,\n            "l": 1531,\n            "o": 1537,\n            "ts": "2025-10-10T08:00:00",\n            "v": 297656.70246253\n          },\n          {\n            "c": 1535,\n            "h": 1569,\n            "l": 1531,\n            "o": 1558,\n            "ts": "2025-10-10T04:00:00",\n            "v": 558453.2099622\n          },\n          {\n            "c": 1557,\n            "h": 1570,\n            "l": 1530,\n            "o": 1536,\n            "ts": "2025-10-10T00:00:00",\n            "v": 476402.03675346\n          },\n          {\n            "c": 1535,\n            "h": 1556,\n            "l": 1534,\n            "o": 1549,\n            "ts": "2025-10-09T20:00:00",\n            "v": 202793.89016332\n          },\n          {\n            "c": 1541,\n            "h": 1548,\n            "l": 1512,\n            "o": 1524,\n            "ts": "2025-10-09T16:00:00",\n            "v": 240491.96263955\n          },\n          {\n            "c": 1525,\n            "h": 1579,\n            "l": 1517,\n            "o": 1557,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1042462.5016891\n          },\n          {\n            "c": 1557,\n            "h": 1573,\n            "l": 1540,\n            "o": 1573,\n            "ts": "2025-10-09T08:00:00",\n            "v": 875279.01398094\n          },\n          {\n            "c": 1574,\n            "h": 1604,\n            "l": 1569,\n            "o": 1585,\n            "ts": "2025-10-09T04:00:00",\n            "v": 275487.28295214\n          },\n          {\n            "c": 1585,\n            "h": 1634,\n            "l": 1564,\n            "o": 1624,\n            "ts": "2025-10-09T00:00:00",\n            "v": 872844.92635082\n          },\n          {\n            "c": 1624,\n            "h": 1639,\n            "l": 1611,\n            "o": 1618,\n            "ts": "2025-10-08T20:00:00",\n            "v": 295578.50237028\n          },\n          {\n            "c": 1618,\n            "h": 1643,\n            "l": 1596,\n            "o": 1599,\n            "ts": "2025-10-08T16:00:00",\n            "v": 474904.84718738\n          },\n          {\n            "c": 1599,\n            "h": 1627,\n            "l": 1568,\n            "o": 1574,\n            "ts": "2025-10-08T12:00:00",\n            "v": 654278.84992905\n          },\n          {\n            "c": 1576,\n            "h": 1593,\n            "l": 1559,\n            "o": 1559,\n            "ts": "2025-10-08T08:00:00",\n            "v": 390945.2812806\n          },\n          {\n            "c": 1557,\n            "h": 1566,\n            "l": 1542,\n            "o": 1553,\n            "ts": "2025-10-08T04:00:00",\n            "v": 402899.52271584\n          },\n          {\n            "c": 1553,\n            "h": 1590,\n            "l": 1547,\n            "o": 1575,\n            "ts": "2025-10-08T00:00:00",\n            "v": 716919.47579754\n          },\n          {\n            "c": 1577,\n            "h": 1606,\n            "l": 1570,\n            "o": 1584,\n            "ts": "2025-10-07T20:00:00",\n            "v": 248785.33689569\n          },\n          {\n            "c": 1584,\n            "h": 1607,\n            "l": 1560,\n            "o": 1578,\n            "ts": "2025-10-07T16:00:00",\n            "v": 755883.20710399\n          },\n          {\n            "c": 1579,\n            "h": 1682,\n            "l": 1569,\n            "o": 1663,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1886446.82786644\n          },\n          {\n            "c": 1664,\n            "h": 1669,\n            "l": 1600,\n            "o": 1635,\n            "ts": "2025-10-07T08:00:00",\n            "v": 672930.2156068\n          },\n          {\n            "c": 1635,\n            "h": 1687,\n            "l": 1623,\n            "o": 1649,\n            "ts": "2025-10-07T04:00:00",\n            "v": 906387.96222186\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-VIRTUAL",\n        "timestamp": 1761963384539,\n        "total_ask_size": 134788.7410119,\n        "total_bid_size": 274939.08199279,\n        "units": [\n          {\n            "ask_price": 2295,\n            "ask_size": 4129.40291551,\n            "bid_price": 2294,\n            "bid_size": 164.72583237\n          },\n          {\n            "ask_price": 2296,\n            "ask_size": 848.25859079,\n            "bid_price": 2293,\n            "bid_size": 1951.47236696\n          },\n          {\n            "ask_price": 2297,\n            "ask_size": 2365.86147544,\n            "bid_price": 2292,\n            "bid_size": 15520.79503081\n          },\n          {\n            "ask_price": 2298,\n            "ask_size": 4554.19726427,\n            "bid_price": 2291,\n            "bid_size": 24211.29832726\n          },\n          {\n            "ask_price": 2299,\n            "ask_size": 647.54682485,\n            "bid_price": 2290,\n            "bid_size": 31507.02348946\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.77957180873843,\n        "basis": 1.6704999999999999,\n        "lower": 1.6472836264675121,\n        "position_0to1": 0.058501245439702816,\n        "std_mult": 2,\n        "upper": 1.6937163735324876,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1.65,\n        "ts": "2025-11-01T02:17:06.851Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-VTHO",\n      "micro": {\n        "best_ask": 1.65,\n        "best_bid": 1.64,\n        "h1_return": -0.0883977900552487,\n        "last_price": 1.65,\n        "mid": 1.645,\n        "ob_imbalance_topN": -0.7543966883757545,\n        "spread_abs": 0.010000000000000009,\n        "spread_bps": 60.79027355623106,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1.65,\n            "h": 1.67,\n            "l": 1.63,\n            "o": 1.66,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18888970.18057359\n          },\n          {\n            "c": 1.66,\n            "h": 1.72,\n            "l": 1.65,\n            "o": 1.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 114734045.18984728\n          },\n          {\n            "c": 1.7,\n            "h": 1.79,\n            "l": 1.66,\n            "o": 1.77,\n            "ts": "2025-10-30T00:00:00",\n            "v": 213900617.6010481\n          },\n          {\n            "c": 1.77,\n            "h": 1.82,\n            "l": 1.76,\n            "o": 1.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 103968332.66220751\n          },\n          {\n            "c": 1.8,\n            "h": 1.85,\n            "l": 1.77,\n            "o": 1.83,\n            "ts": "2025-10-28T00:00:00",\n            "v": 115456242.782913\n          },\n          {\n            "c": 1.83,\n            "h": 1.9,\n            "l": 1.82,\n            "o": 1.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 134870895.7774279\n          },\n          {\n            "c": 1.88,\n            "h": 1.9,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 97482679.34885252\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-25T00:00:00",\n            "v": 43095863.05701382\n          },\n          {\n            "c": 1.82,\n            "h": 1.85,\n            "l": 1.78,\n            "o": 1.82,\n            "ts": "2025-10-24T00:00:00",\n            "v": 110534902.6984215\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.78,\n            "o": 1.79,\n            "ts": "2025-10-23T00:00:00",\n            "v": 73135062.81516197\n          },\n          {\n            "c": 1.78,\n            "h": 1.86,\n            "l": 1.76,\n            "o": 1.85,\n            "ts": "2025-10-22T00:00:00",\n            "v": 103006967.03160416\n          },\n          {\n            "c": 1.85,\n            "h": 1.94,\n            "l": 1.8,\n            "o": 1.87,\n            "ts": "2025-10-21T00:00:00",\n            "v": 133105523.3198759\n          },\n          {\n            "c": 1.87,\n            "h": 1.92,\n            "l": 1.86,\n            "o": 1.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 120425476.37296094\n          },\n          {\n            "c": 1.89,\n            "h": 1.93,\n            "l": 1.78,\n            "o": 1.81,\n            "ts": "2025-10-19T00:00:00",\n            "v": 130829554.5079537\n          },\n          {\n            "c": 1.8,\n            "h": 1.83,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 47342033.58721271\n          },\n          {\n            "c": 1.8,\n            "h": 1.86,\n            "l": 1.7,\n            "o": 1.83,\n            "ts": "2025-10-17T00:00:00",\n            "v": 183207801.10617208\n          },\n          {\n            "c": 1.85,\n            "h": 1.93,\n            "l": 1.83,\n            "o": 1.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 139426935.49320766\n          },\n          {\n            "c": 1.9,\n            "h": 1.97,\n            "l": 1.87,\n            "o": 1.94,\n            "ts": "2025-10-15T00:00:00",\n            "v": 292270318.2630035\n          },\n          {\n            "c": 1.94,\n            "h": 2.02,\n            "l": 1.86,\n            "o": 2.01,\n            "ts": "2025-10-14T00:00:00",\n            "v": 328300786.74990183\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 1.87,\n            "o": 1.93,\n            "ts": "2025-10-13T00:00:00",\n            "v": 369678777.47778356\n          },\n          {\n            "c": 1.92,\n            "h": 1.97,\n            "l": 1.73,\n            "o": 1.79,\n            "ts": "2025-10-12T00:00:00",\n            "v": 472305076.4598122\n          },\n          {\n            "c": 1.79,\n            "h": 1.97,\n            "l": 1.74,\n            "o": 1.93,\n            "ts": "2025-10-11T00:00:00",\n            "v": 782670385.2952182\n          },\n          {\n            "c": 1.93,\n            "h": 2.28,\n            "l": 1.85,\n            "o": 2.26,\n            "ts": "2025-10-10T00:00:00",\n            "v": 559904599.7771105\n          },\n          {\n            "c": 2.27,\n            "h": 2.32,\n            "l": 2.25,\n            "o": 2.31,\n            "ts": "2025-10-09T00:00:00",\n            "v": 255914108.40013552\n          },\n          {\n            "c": 2.31,\n            "h": 2.33,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-08T00:00:00",\n            "v": 159160712.7571159\n          },\n          {\n            "c": 2.32,\n            "h": 2.41,\n            "l": 2.29,\n            "o": 2.4,\n            "ts": "2025-10-07T00:00:00",\n            "v": 276542957.5927666\n          },\n          {\n            "c": 2.4,\n            "h": 2.41,\n            "l": 2.33,\n            "o": 2.34,\n            "ts": "2025-10-06T00:00:00",\n            "v": 86103341.26835918\n          },\n          {\n            "c": 2.34,\n            "h": 2.4,\n            "l": 2.33,\n            "o": 2.35,\n            "ts": "2025-10-05T00:00:00",\n            "v": 141026839.57665548\n          },\n          {\n            "c": 2.34,\n            "h": 2.39,\n            "l": 2.32,\n            "o": 2.38,\n            "ts": "2025-10-04T00:00:00",\n            "v": 80389637.8537173\n          },\n          {\n            "c": 2.38,\n            "h": 2.4,\n            "l": 2.34,\n            "o": 2.4,\n            "ts": "2025-10-03T00:00:00",\n            "v": 125861564.68338625\n          },\n          {\n            "c": 2.4,\n            "h": 2.4,\n            "l": 2.32,\n            "o": 2.35,\n            "ts": "2025-10-02T00:00:00",\n            "v": 207460817.53102764\n          },\n          {\n            "c": 2.34,\n            "h": 2.35,\n            "l": 2.23,\n            "o": 2.25,\n            "ts": "2025-10-01T00:00:00",\n            "v": 188896696.14818236\n          },\n          {\n            "c": 2.24,\n            "h": 2.3,\n            "l": 2.23,\n            "o": 2.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 181690970.8804316\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.27,\n            "o": 2.32,\n            "ts": "2025-09-29T00:00:00",\n            "v": 165771400.27886364\n          },\n          {\n            "c": 2.33,\n            "h": 2.33,\n            "l": 2.26,\n            "o": 2.31,\n            "ts": "2025-09-28T00:00:00",\n            "v": 89427649.72216487\n          },\n          {\n            "c": 2.31,\n            "h": 2.35,\n            "l": 2.28,\n            "o": 2.35,\n            "ts": "2025-09-27T00:00:00",\n            "v": 85199243.10009035\n          },\n          {\n            "c": 2.35,\n            "h": 2.35,\n            "l": 2.27,\n            "o": 2.29,\n            "ts": "2025-09-26T00:00:00",\n            "v": 143634247.91286567\n          },\n          {\n            "c": 2.29,\n            "h": 2.39,\n            "l": 2.27,\n            "o": 2.39,\n            "ts": "2025-09-25T00:00:00",\n            "v": 260124923.56603736\n          },\n          {\n            "c": 2.37,\n            "h": 2.5,\n            "l": 2.33,\n            "o": 2.39,\n            "ts": "2025-09-24T00:00:00",\n            "v": 210146434.58389738\n          },\n          {\n            "c": 2.39,\n            "h": 2.41,\n            "l": 2.33,\n            "o": 2.39,\n            "ts": "2025-09-23T00:00:00",\n            "v": 223072489.16224056\n          },\n          {\n            "c": 2.39,\n            "h": 2.53,\n            "l": 2.34,\n            "o": 2.52,\n            "ts": "2025-09-22T00:00:00",\n            "v": 492563770.3390006\n          },\n          {\n            "c": 2.52,\n            "h": 2.56,\n            "l": 2.51,\n            "o": 2.55,\n            "ts": "2025-09-21T00:00:00",\n            "v": 187820831.864123\n          },\n          {\n            "c": 2.56,\n            "h": 2.57,\n            "l": 2.53,\n            "o": 2.55,\n            "ts": "2025-09-20T00:00:00",\n            "v": 82147485.97276792\n          },\n          {\n            "c": 2.55,\n            "h": 2.62,\n            "l": 2.52,\n            "o": 2.61,\n            "ts": "2025-09-19T00:00:00",\n            "v": 220610945.77966422\n          },\n          {\n            "c": 2.62,\n            "h": 2.62,\n            "l": 2.56,\n            "o": 2.58,\n            "ts": "2025-09-18T00:00:00",\n            "v": 245031958.3829571\n          },\n          {\n            "c": 2.58,\n            "h": 2.59,\n            "l": 2.52,\n            "o": 2.57,\n            "ts": "2025-09-17T00:00:00",\n            "v": 157000785.65082762\n          },\n          {\n            "c": 2.57,\n            "h": 2.59,\n            "l": 2.51,\n            "o": 2.54,\n            "ts": "2025-09-16T00:00:00",\n            "v": 153916847.017587\n          },\n          {\n            "c": 2.53,\n            "h": 2.63,\n            "l": 2.51,\n            "o": 2.6,\n            "ts": "2025-09-15T00:00:00",\n            "v": 318799937.7583941\n          },\n          {\n            "c": 2.61,\n            "h": 2.7,\n            "l": 2.59,\n            "o": 2.68,\n            "ts": "2025-09-14T00:00:00",\n            "v": 167722399.77162322\n          },\n          {\n            "c": 2.68,\n            "h": 2.7,\n            "l": 2.63,\n            "o": 2.66,\n            "ts": "2025-09-13T00:00:00",\n            "v": 151917457.9618957\n          },\n          {\n            "c": 2.66,\n            "h": 2.67,\n            "l": 2.61,\n            "o": 2.65,\n            "ts": "2025-09-12T00:00:00",\n            "v": 144645947.30081782\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.61,\n            "o": 2.62,\n            "ts": "2025-09-11T00:00:00",\n            "v": 190670100.7066975\n          },\n          {\n            "c": 2.63,\n            "h": 2.65,\n            "l": 2.59,\n            "o": 2.61,\n            "ts": "2025-09-10T00:00:00",\n            "v": 251892953.22324118\n          },\n          {\n            "c": 2.61,\n            "h": 2.63,\n            "l": 2.55,\n            "o": 2.57,\n            "ts": "2025-09-09T00:00:00",\n            "v": 351412024.8909215\n          },\n          {\n            "c": 2.58,\n            "h": 2.58,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-09-08T00:00:00",\n            "v": 140109841.11895734\n          },\n          {\n            "c": 2.54,\n            "h": 2.57,\n            "l": 2.53,\n            "o": 2.54,\n            "ts": "2025-09-07T00:00:00",\n            "v": 59440748.41565595\n          },\n          {\n            "c": 2.54,\n            "h": 2.57,\n            "l": 2.52,\n            "o": 2.57,\n            "ts": "2025-09-06T00:00:00",\n            "v": 59807024.73978205\n          },\n          {\n            "c": 2.56,\n            "h": 2.59,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-09-05T00:00:00",\n            "v": 95743052.00235419\n          },\n          {\n            "c": 2.53,\n            "h": 2.59,\n            "l": 2.5,\n            "o": 2.58,\n            "ts": "2025-09-04T00:00:00",\n            "v": 105998518.41071112\n          },\n          {\n            "c": 2.57,\n            "h": 2.6,\n            "l": 2.54,\n            "o": 2.58,\n            "ts": "2025-09-03T00:00:00",\n            "v": 94136437.23310778\n          },\n          {\n            "c": 2.57,\n            "h": 2.58,\n            "l": 2.5,\n            "o": 2.52,\n            "ts": "2025-09-02T00:00:00",\n            "v": 138803363.83010998\n          },\n          {\n            "c": 2.52,\n            "h": 2.61,\n            "l": 2.48,\n            "o": 2.59,\n            "ts": "2025-09-01T00:00:00",\n            "v": 351191601.69991195\n          },\n          {\n            "c": 2.58,\n            "h": 2.66,\n            "l": 2.56,\n            "o": 2.58,\n            "ts": "2025-08-31T00:00:00",\n            "v": 141080501.10532716\n          },\n          {\n            "c": 2.57,\n            "h": 2.59,\n            "l": 2.52,\n            "o": 2.57,\n            "ts": "2025-08-30T00:00:00",\n            "v": 124834125.00379711\n          },\n          {\n            "c": 2.58,\n            "h": 2.67,\n            "l": 2.52,\n            "o": 2.65,\n            "ts": "2025-08-29T00:00:00",\n            "v": 322437070.7986417\n          },\n          {\n            "c": 2.65,\n            "h": 2.67,\n            "l": 2.55,\n            "o": 2.61,\n            "ts": "2025-08-28T00:00:00",\n            "v": 280738832.8028058\n          },\n          {\n            "c": 2.6,\n            "h": 2.65,\n            "l": 2.58,\n            "o": 2.63,\n            "ts": "2025-08-27T00:00:00",\n            "v": 133082393.87518366\n          },\n          {\n            "c": 2.62,\n            "h": 2.64,\n            "l": 2.52,\n            "o": 2.54,\n            "ts": "2025-08-26T00:00:00",\n            "v": 242320708.98540252\n          },\n          {\n            "c": 2.54,\n            "h": 2.77,\n            "l": 2.51,\n            "o": 2.68,\n            "ts": "2025-08-25T00:00:00",\n            "v": 686548494.0942019\n          },\n          {\n            "c": 2.68,\n            "h": 2.77,\n            "l": 2.61,\n            "o": 2.71,\n            "ts": "2025-08-24T00:00:00",\n            "v": 272597657.3451112\n          },\n          {\n            "c": 2.72,\n            "h": 2.8,\n            "l": 2.68,\n            "o": 2.72,\n            "ts": "2025-08-23T00:00:00",\n            "v": 449214324.3648069\n          },\n          {\n            "c": 2.7,\n            "h": 2.72,\n            "l": 2.52,\n            "o": 2.59,\n            "ts": "2025-08-22T00:00:00",\n            "v": 342877164.49465287\n          },\n          {\n            "c": 2.59,\n            "h": 2.68,\n            "l": 2.56,\n            "o": 2.65,\n            "ts": "2025-08-21T00:00:00",\n            "v": 161299254.09655026\n          },\n          {\n            "c": 2.66,\n            "h": 2.67,\n            "l": 2.52,\n            "o": 2.53,\n            "ts": "2025-08-20T00:00:00",\n            "v": 194777710.899274\n          },\n          {\n            "c": 2.51,\n            "h": 2.66,\n            "l": 2.51,\n            "o": 2.64,\n            "ts": "2025-08-19T00:00:00",\n            "v": 295276841.4270242\n          },\n          {\n            "c": 2.64,\n            "h": 2.69,\n            "l": 2.57,\n            "o": 2.69,\n            "ts": "2025-08-18T00:00:00",\n            "v": 174457363.41760162\n          },\n          {\n            "c": 2.68,\n            "h": 2.75,\n            "l": 2.66,\n            "o": 2.72,\n            "ts": "2025-08-17T00:00:00",\n            "v": 135222532.87056005\n          },\n          {\n            "c": 2.71,\n            "h": 2.75,\n            "l": 2.61,\n            "o": 2.63,\n            "ts": "2025-08-16T00:00:00",\n            "v": 309037754.1395837\n          },\n          {\n            "c": 2.61,\n            "h": 2.66,\n            "l": 2.53,\n            "o": 2.62,\n            "ts": "2025-08-15T00:00:00",\n            "v": 241115188.21439856\n          },\n          {\n            "c": 2.62,\n            "h": 2.77,\n            "l": 2.55,\n            "o": 2.74,\n            "ts": "2025-08-14T00:00:00",\n            "v": 409803137.3015586\n          },\n          {\n            "c": 2.76,\n            "h": 2.78,\n            "l": 2.71,\n            "o": 2.74,\n            "ts": "2025-08-13T00:00:00",\n            "v": 304246257.0787722\n          },\n          {\n            "c": 2.74,\n            "h": 2.76,\n            "l": 2.56,\n            "o": 2.61,\n            "ts": "2025-08-12T00:00:00",\n            "v": 258769161.5943569\n          },\n          {\n            "c": 2.62,\n            "h": 2.76,\n            "l": 2.59,\n            "o": 2.73,\n            "ts": "2025-08-11T00:00:00",\n            "v": 354999143.9733411\n          },\n          {\n            "c": 2.72,\n            "h": 2.78,\n            "l": 2.67,\n            "o": 2.76,\n            "ts": "2025-08-10T00:00:00",\n            "v": 202368977.27592155\n          },\n          {\n            "c": 2.76,\n            "h": 2.8,\n            "l": 2.68,\n            "o": 2.68,\n            "ts": "2025-08-09T00:00:00",\n            "v": 360785517.0907694\n          },\n          {\n            "c": 2.68,\n            "h": 2.7,\n            "l": 2.63,\n            "o": 2.67,\n            "ts": "2025-08-08T00:00:00",\n            "v": 167280038.29596606\n          },\n          {\n            "c": 2.67,\n            "h": 2.67,\n            "l": 2.51,\n            "o": 2.54,\n            "ts": "2025-08-07T00:00:00",\n            "v": 237834038.69781673\n          },\n          {\n            "c": 2.54,\n            "h": 2.58,\n            "l": 2.5,\n            "o": 2.55,\n            "ts": "2025-08-06T00:00:00",\n            "v": 169333524.21643522\n          },\n          {\n            "c": 2.55,\n            "h": 2.65,\n            "l": 2.45,\n            "o": 2.64,\n            "ts": "2025-08-05T00:00:00",\n            "v": 222467510.30284518\n          },\n          {\n            "c": 2.64,\n            "h": 2.65,\n            "l": 2.58,\n            "o": 2.6,\n            "ts": "2025-08-04T00:00:00",\n            "v": 110593440.31661819\n          },\n          {\n            "c": 2.6,\n            "h": 2.63,\n            "l": 2.48,\n            "o": 2.51,\n            "ts": "2025-08-03T00:00:00",\n            "v": 138920754.53491434\n          },\n          {\n            "c": 2.51,\n            "h": 2.59,\n            "l": 2.49,\n            "o": 2.56,\n            "ts": "2025-08-02T00:00:00",\n            "v": 157659342.1344013\n          },\n          {\n            "c": 2.55,\n            "h": 2.64,\n            "l": 2.51,\n            "o": 2.64,\n            "ts": "2025-08-01T00:00:00",\n            "v": 373650037.87227863\n          },\n          {\n            "c": 2.64,\n            "h": 2.77,\n            "l": 2.63,\n            "o": 2.72,\n            "ts": "2025-07-31T00:00:00",\n            "v": 411195832.1669963\n          },\n          {\n            "c": 2.71,\n            "h": 2.796,\n            "l": 2.649,\n            "o": 2.795,\n            "ts": "2025-07-30T00:00:00",\n            "v": 425179405.4727319\n          },\n          {\n            "c": 2.792,\n            "h": 2.875,\n            "l": 2.709,\n            "o": 2.758,\n            "ts": "2025-07-29T00:00:00",\n            "v": 492091741.42219466\n          },\n          {\n            "c": 2.75,\n            "h": 2.932,\n            "l": 2.743,\n            "o": 2.927,\n            "ts": "2025-07-28T00:00:00",\n            "v": 417516262.1178928\n          },\n          {\n            "c": 2.931,\n            "h": 2.977,\n            "l": 2.861,\n            "o": 2.882,\n            "ts": "2025-07-27T00:00:00",\n            "v": 754567109.5994422\n          },\n          {\n            "c": 2.883,\n            "h": 2.979,\n            "l": 2.807,\n            "o": 2.815,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1332473277.5103552\n          },\n          {\n            "c": 2.805,\n            "h": 2.815,\n            "l": 2.658,\n            "o": 2.731,\n            "ts": "2025-07-25T00:00:00",\n            "v": 430758383.813173\n          },\n          {\n            "c": 2.731,\n            "h": 2.87,\n            "l": 2.625,\n            "o": 2.824,\n            "ts": "2025-07-24T00:00:00",\n            "v": 655808391.1411113\n          },\n          {\n            "c": 2.816,\n            "h": 3.006,\n            "l": 2.72,\n            "o": 3.006,\n            "ts": "2025-07-23T00:00:00",\n            "v": 1022201947.8071702\n          },\n          {\n            "c": 3.006,\n            "h": 3.11,\n            "l": 2.92,\n            "o": 3.104,\n            "ts": "2025-07-22T00:00:00",\n            "v": 1346562880.6977694\n          },\n          {\n            "c": 3.102,\n            "h": 3.261,\n            "l": 3.013,\n            "o": 3.023,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2819448725.0228324\n          },\n          {\n            "c": 3.025,\n            "h": 3.451,\n            "l": 2.917,\n            "o": 2.933,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2488075168.92842\n          },\n          {\n            "c": 2.933,\n            "h": 2.95,\n            "l": 2.835,\n            "o": 2.898,\n            "ts": "2025-07-19T00:00:00",\n            "v": 255768299.32516804\n          },\n          {\n            "c": 2.889,\n            "h": 3.055,\n            "l": 2.839,\n            "o": 2.923,\n            "ts": "2025-07-18T00:00:00",\n            "v": 783288499.7377545\n          },\n          {\n            "c": 2.923,\n            "h": 2.96,\n            "l": 2.819,\n            "o": 2.928,\n            "ts": "2025-07-17T00:00:00",\n            "v": 465025025.45625246\n          },\n          {\n            "c": 2.927,\n            "h": 2.975,\n            "l": 2.866,\n            "o": 2.927,\n            "ts": "2025-07-16T00:00:00",\n            "v": 386938526.9323059\n          },\n          {\n            "c": 2.927,\n            "h": 2.939,\n            "l": 2.753,\n            "o": 2.9,\n            "ts": "2025-07-15T00:00:00",\n            "v": 426256345.32093\n          },\n          {\n            "c": 2.901,\n            "h": 3.008,\n            "l": 2.855,\n            "o": 2.925,\n            "ts": "2025-07-14T00:00:00",\n            "v": 704235829.4964514\n          },\n          {\n            "c": 2.929,\n            "h": 3.085,\n            "l": 2.869,\n            "o": 2.89,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1581138487.6447833\n          },\n          {\n            "c": 2.889,\n            "h": 2.908,\n            "l": 2.758,\n            "o": 2.8,\n            "ts": "2025-07-12T00:00:00",\n            "v": 321480969.98578566\n          },\n          {\n            "c": 2.8,\n            "h": 2.924,\n            "l": 2.734,\n            "o": 2.821,\n            "ts": "2025-07-11T00:00:00",\n            "v": 438291000.53717524\n          },\n          {\n            "c": 2.83,\n            "h": 2.837,\n            "l": 2.676,\n            "o": 2.708,\n            "ts": "2025-07-10T00:00:00",\n            "v": 256082736.45032445\n          },\n          {\n            "c": 2.702,\n            "h": 2.715,\n            "l": 2.581,\n            "o": 2.601,\n            "ts": "2025-07-09T00:00:00",\n            "v": 136765838.49689516\n          },\n          {\n            "c": 2.601,\n            "h": 2.605,\n            "l": 2.54,\n            "o": 2.565,\n            "ts": "2025-07-08T00:00:00",\n            "v": 80187904.23015597\n          },\n          {\n            "c": 2.574,\n            "h": 2.63,\n            "l": 2.545,\n            "o": 2.599,\n            "ts": "2025-07-07T00:00:00",\n            "v": 149706891.33637938\n          },\n          {\n            "c": 2.597,\n            "h": 2.63,\n            "l": 2.55,\n            "o": 2.573,\n            "ts": "2025-07-06T00:00:00",\n            "v": 74855592.19026227\n          },\n          {\n            "c": 2.573,\n            "h": 2.626,\n            "l": 2.553,\n            "o": 2.595,\n            "ts": "2025-07-05T00:00:00",\n            "v": 84258842.63362424\n          },\n          {\n            "c": 2.595,\n            "h": 2.72,\n            "l": 2.566,\n            "o": 2.696,\n            "ts": "2025-07-04T00:00:00",\n            "v": 163346688.91236246\n          },\n          {\n            "c": 2.704,\n            "h": 2.803,\n            "l": 2.659,\n            "o": 2.67,\n            "ts": "2025-07-03T00:00:00",\n            "v": 455839077.87482834\n          },\n          {\n            "c": 2.668,\n            "h": 2.71,\n            "l": 2.521,\n            "o": 2.532,\n            "ts": "2025-07-02T00:00:00",\n            "v": 265888336.67464888\n          },\n          {\n            "c": 2.529,\n            "h": 2.631,\n            "l": 2.521,\n            "o": 2.628,\n            "ts": "2025-07-01T00:00:00",\n            "v": 94106674.54594667\n          },\n          {\n            "c": 2.628,\n            "h": 2.77,\n            "l": 2.604,\n            "o": 2.729,\n            "ts": "2025-06-30T00:00:00",\n            "v": 149517473.6949676\n          },\n          {\n            "c": 2.727,\n            "h": 2.746,\n            "l": 2.596,\n            "o": 2.664,\n            "ts": "2025-06-29T00:00:00",\n            "v": 158565119.41045484\n          },\n          {\n            "c": 2.665,\n            "h": 2.671,\n            "l": 2.533,\n            "o": 2.541,\n            "ts": "2025-06-28T00:00:00",\n            "v": 101599496.2627945\n          },\n          {\n            "c": 2.541,\n            "h": 2.57,\n            "l": 2.505,\n            "o": 2.53,\n            "ts": "2025-06-27T00:00:00",\n            "v": 66453250.78489335\n          },\n          {\n            "c": 2.533,\n            "h": 2.642,\n            "l": 2.516,\n            "o": 2.579,\n            "ts": "2025-06-26T00:00:00",\n            "v": 140881234.1014529\n          },\n          {\n            "c": 2.578,\n            "h": 2.676,\n            "l": 2.576,\n            "o": 2.656,\n            "ts": "2025-06-25T00:00:00",\n            "v": 128982202.84609854\n          },\n          {\n            "c": 2.665,\n            "h": 2.695,\n            "l": 2.59,\n            "o": 2.602,\n            "ts": "2025-06-24T00:00:00",\n            "v": 191532514.4507117\n          },\n          {\n            "c": 2.602,\n            "h": 2.634,\n            "l": 2.408,\n            "o": 2.422,\n            "ts": "2025-06-23T00:00:00",\n            "v": 289982999.55426955\n          },\n          {\n            "c": 2.419,\n            "h": 2.58,\n            "l": 2.299,\n            "o": 2.549,\n            "ts": "2025-06-22T00:00:00",\n            "v": 348862784.7646099\n          },\n          {\n            "c": 2.544,\n            "h": 2.761,\n            "l": 2.5,\n            "o": 2.607,\n            "ts": "2025-06-21T00:00:00",\n            "v": 472331714.5251418\n          },\n          {\n            "c": 2.607,\n            "h": 2.698,\n            "l": 2.564,\n            "o": 2.659,\n            "ts": "2025-06-20T00:00:00",\n            "v": 166866142.0223767\n          },\n          {\n            "c": 2.659,\n            "h": 2.707,\n            "l": 2.605,\n            "o": 2.678,\n            "ts": "2025-06-19T00:00:00",\n            "v": 105202379.44656318\n          },\n          {\n            "c": 2.677,\n            "h": 2.692,\n            "l": 2.58,\n            "o": 2.674,\n            "ts": "2025-06-18T00:00:00",\n            "v": 176171698.58242765\n          },\n          {\n            "c": 2.678,\n            "h": 2.797,\n            "l": 2.611,\n            "o": 2.751,\n            "ts": "2025-06-17T00:00:00",\n            "v": 253218098.37819594\n          },\n          {\n            "c": 2.755,\n            "h": 2.863,\n            "l": 2.732,\n            "o": 2.768,\n            "ts": "2025-06-16T00:00:00",\n            "v": 112591735.06201322\n          },\n          {\n            "c": 2.768,\n            "h": 2.798,\n            "l": 2.734,\n            "o": 2.76,\n            "ts": "2025-06-15T00:00:00",\n            "v": 70327493.32983908\n          },\n          {\n            "c": 2.761,\n            "h": 2.801,\n            "l": 2.708,\n            "o": 2.792,\n            "ts": "2025-06-14T00:00:00",\n            "v": 94415191.82182577\n          },\n          {\n            "c": 2.792,\n            "h": 2.807,\n            "l": 2.64,\n            "o": 2.807,\n            "ts": "2025-06-13T00:00:00",\n            "v": 287820137.75116366\n          },\n          {\n            "c": 2.807,\n            "h": 2.93,\n            "l": 2.786,\n            "o": 2.921,\n            "ts": "2025-06-12T00:00:00",\n            "v": 182262118.50245878\n          },\n          {\n            "c": 2.92,\n            "h": 3.06,\n            "l": 2.895,\n            "o": 3.043,\n            "ts": "2025-06-11T00:00:00",\n            "v": 197353329.18689895\n          },\n          {\n            "c": 3.044,\n            "h": 3.044,\n            "l": 2.945,\n            "o": 2.99,\n            "ts": "2025-06-10T00:00:00",\n            "v": 242622825.54119757\n          },\n          {\n            "c": 2.99,\n            "h": 2.991,\n            "l": 2.858,\n            "o": 2.914,\n            "ts": "2025-06-09T00:00:00",\n            "v": 133052625.65052623\n          },\n          {\n            "c": 2.913,\n            "h": 2.973,\n            "l": 2.884,\n            "o": 2.935,\n            "ts": "2025-06-08T00:00:00",\n            "v": 92336324.07101464\n          },\n          {\n            "c": 2.936,\n            "h": 2.94,\n            "l": 2.838,\n            "o": 2.85,\n            "ts": "2025-06-07T00:00:00",\n            "v": 84199973.22969215\n          },\n          {\n            "c": 2.85,\n            "h": 2.928,\n            "l": 2.795,\n            "o": 2.821,\n            "ts": "2025-06-06T00:00:00",\n            "v": 113098543.09298603\n          },\n          {\n            "c": 2.82,\n            "h": 2.95,\n            "l": 2.751,\n            "o": 2.931,\n            "ts": "2025-06-05T00:00:00",\n            "v": 284590287.4356669\n          }\n        ],\n        "h1": [\n          {\n            "c": 1.65,\n            "h": 1.66,\n            "l": 1.63,\n            "o": 1.66,\n            "ts": "2025-11-01T02:00:00",\n            "v": 12957843.22947257\n          },\n          {\n            "c": 1.67,\n            "h": 1.67,\n            "l": 1.66,\n            "o": 1.66,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3171820.61958737\n          },\n          {\n            "c": 1.65,\n            "h": 1.66,\n            "l": 1.65,\n            "o": 1.66,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2759306.33151365\n          },\n          {\n            "c": 1.66,\n            "h": 1.67,\n            "l": 1.66,\n            "o": 1.67,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3141740.87151286\n          },\n          {\n            "c": 1.67,\n            "h": 1.67,\n            "l": 1.66,\n            "o": 1.67,\n            "ts": "2025-10-31T22:00:00",\n            "v": 3605230.49329375\n          },\n          {\n            "c": 1.67,\n            "h": 1.68,\n            "l": 1.66,\n            "o": 1.67,\n            "ts": "2025-10-31T21:00:00",\n            "v": 757480.25539215\n          },\n          {\n            "c": 1.66,\n            "h": 1.67,\n            "l": 1.66,\n            "o": 1.67,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1932691.91041166\n          },\n          {\n            "c": 1.67,\n            "h": 1.68,\n            "l": 1.66,\n            "o": 1.66,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2281169.3293352\n          },\n          {\n            "c": 1.67,\n            "h": 1.67,\n            "l": 1.65,\n            "o": 1.66,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4964491.88826729\n          },\n          {\n            "c": 1.66,\n            "h": 1.67,\n            "l": 1.65,\n            "o": 1.65,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3999745.25666315\n          },\n          {\n            "c": 1.65,\n            "h": 1.68,\n            "l": 1.65,\n            "o": 1.68,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4002907.94844629\n          },\n          {\n            "c": 1.68,\n            "h": 1.7,\n            "l": 1.68,\n            "o": 1.69,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2665746.2513043\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.68,\n            "o": 1.68,\n            "ts": "2025-10-31T14:00:00",\n            "v": 3629776.85678691\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.68,\n            "o": 1.69,\n            "ts": "2025-10-31T13:00:00",\n            "v": 7629535.69598183\n          },\n          {\n            "c": 1.68,\n            "h": 1.7,\n            "l": 1.68,\n            "o": 1.68,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5787366.00391455\n          },\n          {\n            "c": 1.68,\n            "h": 1.68,\n            "l": 1.67,\n            "o": 1.68,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1970496.52339743\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.68,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2036498.61057893\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.69,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1712696.54199567\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.69,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2978533.52045206\n          },\n          {\n            "c": 1.69,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.69,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2242808.80599753\n          },\n          {\n            "c": 1.69,\n            "h": 1.7,\n            "l": 1.69,\n            "o": 1.7,\n            "ts": "2025-10-31T06:00:00",\n            "v": 9216829.34352831\n          },\n          {\n            "c": 1.7,\n            "h": 1.71,\n            "l": 1.69,\n            "o": 1.71,\n            "ts": "2025-10-31T05:00:00",\n            "v": 4822587.80934459\n          },\n          {\n            "c": 1.71,\n            "h": 1.71,\n            "l": 1.7,\n            "o": 1.7,\n            "ts": "2025-10-31T04:00:00",\n            "v": 365044.40502441\n          },\n          {\n            "c": 1.7,\n            "h": 1.71,\n            "l": 1.69,\n            "o": 1.69,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2064409.04921474\n          },\n          {\n            "c": 1.7,\n            "h": 1.71,\n            "l": 1.69,\n            "o": 1.7,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3756662.66198501\n          },\n          {\n            "c": 1.7,\n            "h": 1.71,\n            "l": 1.7,\n            "o": 1.7,\n            "ts": "2025-10-31T01:00:00",\n            "v": 7083701.93198598\n          },\n          {\n            "c": 1.7,\n            "h": 1.72,\n            "l": 1.7,\n            "o": 1.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 32085893.22503268\n          },\n          {\n            "c": 1.7,\n            "h": 1.72,\n            "l": 1.7,\n            "o": 1.72,\n            "ts": "2025-10-30T23:00:00",\n            "v": 5918890.86619773\n          },\n          {\n            "c": 1.72,\n            "h": 1.72,\n            "l": 1.7,\n            "o": 1.7,\n            "ts": "2025-10-30T22:00:00",\n            "v": 3459092.11788178\n          },\n          {\n            "c": 1.7,\n            "h": 1.71,\n            "l": 1.68,\n            "o": 1.69,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2845006.23003652\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.67,\n            "ts": "2025-10-30T20:00:00",\n            "v": 18681459.63537111\n          },\n          {\n            "c": 1.67,\n            "h": 1.69,\n            "l": 1.66,\n            "o": 1.68,\n            "ts": "2025-10-30T19:00:00",\n            "v": 19159111.9038157\n          },\n          {\n            "c": 1.68,\n            "h": 1.7,\n            "l": 1.68,\n            "o": 1.7,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2858474.0192373\n          },\n          {\n            "c": 1.69,\n            "h": 1.71,\n            "l": 1.68,\n            "o": 1.7,\n            "ts": "2025-10-30T17:00:00",\n            "v": 13237235.34471501\n          },\n          {\n            "c": 1.69,\n            "h": 1.71,\n            "l": 1.69,\n            "o": 1.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2871078.41044644\n          },\n          {\n            "c": 1.69,\n            "h": 1.71,\n            "l": 1.69,\n            "o": 1.71,\n            "ts": "2025-10-30T15:00:00",\n            "v": 7394895.43576528\n          },\n          {\n            "c": 1.71,\n            "h": 1.72,\n            "l": 1.7,\n            "o": 1.71,\n            "ts": "2025-10-30T14:00:00",\n            "v": 9822293.15571571\n          },\n          {\n            "c": 1.71,\n            "h": 1.74,\n            "l": 1.7,\n            "o": 1.73,\n            "ts": "2025-10-30T13:00:00",\n            "v": 16644778.61709124\n          },\n          {\n            "c": 1.73,\n            "h": 1.75,\n            "l": 1.71,\n            "o": 1.73,\n            "ts": "2025-10-30T12:00:00",\n            "v": 13599236.4454776\n          },\n          {\n            "c": 1.73,\n            "h": 1.74,\n            "l": 1.73,\n            "o": 1.73,\n            "ts": "2025-10-30T11:00:00",\n            "v": 8323394.99055706\n          },\n          {\n            "c": 1.73,\n            "h": 1.74,\n            "l": 1.73,\n            "o": 1.74,\n            "ts": "2025-10-30T10:00:00",\n            "v": 4645230.25218809\n          },\n          {\n            "c": 1.75,\n            "h": 1.75,\n            "l": 1.73,\n            "o": 1.75,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3781986.00594449\n          },\n          {\n            "c": 1.74,\n            "h": 1.76,\n            "l": 1.74,\n            "o": 1.76,\n            "ts": "2025-10-30T08:00:00",\n            "v": 16465852.80913443\n          },\n          {\n            "c": 1.76,\n            "h": 1.77,\n            "l": 1.74,\n            "o": 1.75,\n            "ts": "2025-10-30T07:00:00",\n            "v": 8220327.72362078\n          },\n          {\n            "c": 1.76,\n            "h": 1.77,\n            "l": 1.74,\n            "o": 1.77,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1894404.30724583\n          },\n          {\n            "c": 1.75,\n            "h": 1.77,\n            "l": 1.72,\n            "o": 1.74,\n            "ts": "2025-10-30T05:00:00",\n            "v": 7229603.20666114\n          },\n          {\n            "c": 1.74,\n            "h": 1.77,\n            "l": 1.73,\n            "o": 1.77,\n            "ts": "2025-10-30T04:00:00",\n            "v": 30966679.17077007\n          },\n          {\n            "c": 1.77,\n            "h": 1.78,\n            "l": 1.77,\n            "o": 1.77,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2759277.69725605\n          },\n          {\n            "c": 1.78,\n            "h": 1.78,\n            "l": 1.76,\n            "o": 1.77,\n            "ts": "2025-10-30T02:00:00",\n            "v": 3657008.30837226\n          },\n          {\n            "c": 1.77,\n            "h": 1.79,\n            "l": 1.77,\n            "o": 1.77,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1137217.52714271\n          },\n          {\n            "c": 1.77,\n            "h": 1.78,\n            "l": 1.76,\n            "o": 1.77,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8328083.42040378\n          },\n          {\n            "c": 1.77,\n            "h": 1.79,\n            "l": 1.76,\n            "o": 1.79,\n            "ts": "2025-10-29T23:00:00",\n            "v": 9970248.74615502\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.78,\n            "o": 1.79,\n            "ts": "2025-10-29T22:00:00",\n            "v": 10564170.82761209\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1570999.30258889\n          },\n          {\n            "c": 1.81,\n            "h": 1.82,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9874164.46479232\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2676341.70289036\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.76,\n            "o": 1.81,\n            "ts": "2025-10-29T18:00:00",\n            "v": 11604728.33719636\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.77,\n            "o": 1.78,\n            "ts": "2025-10-29T17:00:00",\n            "v": 5364392.41905838\n          },\n          {\n            "c": 1.78,\n            "h": 1.79,\n            "l": 1.77,\n            "o": 1.77,\n            "ts": "2025-10-29T16:00:00",\n            "v": 299606.2448506\n          },\n          {\n            "c": 1.77,\n            "h": 1.8,\n            "l": 1.77,\n            "o": 1.8,\n            "ts": "2025-10-29T15:00:00",\n            "v": 7556085.26448829\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1695071.38601206\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1940435.59010693\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1427745.27083972\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-29T11:00:00",\n            "v": 4877673.5252699\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4985286.83683577\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1900446.51552828\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T08:00:00",\n            "v": 5666411.9456458\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3488766.10659579\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1980799.27035079\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T05:00:00",\n            "v": 4335951.79547512\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T04:00:00",\n            "v": 613922.59452171\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T03:00:00",\n            "v": 333466.98474575\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-29T02:00:00",\n            "v": 4423801.38624531\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T01:00:00",\n            "v": 4409158.21089958\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2408657.9335027\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1053943.76886135\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.78,\n            "o": 1.79,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1721047.85301284\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.77,\n            "o": 1.79,\n            "ts": "2025-10-28T21:00:00",\n            "v": 12773267.96305418\n          },\n          {\n            "c": 1.78,\n            "h": 1.82,\n            "l": 1.78,\n            "o": 1.81,\n            "ts": "2025-10-28T20:00:00",\n            "v": 13251297.97570612\n          },\n          {\n            "c": 1.81,\n            "h": 1.84,\n            "l": 1.81,\n            "o": 1.84,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2541444.27056815\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.85,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1065295.40898188\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1077202.60888939\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.84,\n            "o": 1.84,\n            "ts": "2025-10-28T16:00:00",\n            "v": 10243719.42922616\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.83,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1250794.56090754\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2948298.54621901\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.83,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2970791.32692995\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1065419.51794744\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-28T11:00:00",\n            "v": 619064.42401515\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-28T10:00:00",\n            "v": 9138264.48907831\n          },\n          {\n            "c": 1.83,\n            "h": 1.83,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-28T09:00:00",\n            "v": 643926.5632329\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1371453.2336517\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.84,\n            "ts": "2025-10-28T07:00:00",\n            "v": 10467932.24943934\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-28T06:00:00",\n            "v": 3744594.14133691\n          },\n          {\n            "c": 1.81,\n            "h": 1.83,\n            "l": 1.8,\n            "o": 1.83,\n            "ts": "2025-10-28T05:00:00",\n            "v": 13633179.05389703\n          },\n          {\n            "c": 1.83,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3433020.23235929\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1725789.45315723\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.81,\n            "o": 1.84,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2869599.6031038\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2757263.7892315\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-28T00:00:00",\n            "v": 13089632.32010583\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-27T23:00:00",\n            "v": 5862907.71820465\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3890259.38809003\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.83,\n            "ts": "2025-10-27T21:00:00",\n            "v": 3698519.70524101\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-27T20:00:00",\n            "v": 765298.16638274\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-27T19:00:00",\n            "v": 4453504.14669177\n          },\n          {\n            "c": 1.86,\n            "h": 1.86,\n            "l": 1.85,\n            "o": 1.86,\n            "ts": "2025-10-27T18:00:00",\n            "v": 3725843.3401525\n          },\n          {\n            "c": 1.86,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-27T17:00:00",\n            "v": 6287766.25401634\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6078050.30076389\n          },\n          {\n            "c": 1.84,\n            "h": 1.84,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-27T15:00:00",\n            "v": 3057454.5531715\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.84,\n            "ts": "2025-10-27T14:00:00",\n            "v": 8591339.99216187\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-27T13:00:00",\n            "v": 6577169.49334786\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.83,\n            "o": 1.86,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2277533.67637243\n          },\n          {\n            "c": 1.85,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1250858.95695828\n          },\n          {\n            "c": 1.85,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.84,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3102190.47569484\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.86,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9248604.21847449\n          },\n          {\n            "c": 1.87,\n            "h": 1.89,\n            "l": 1.86,\n            "o": 1.88,\n            "ts": "2025-10-27T08:00:00",\n            "v": 11741777.30021366\n          },\n          {\n            "c": 1.88,\n            "h": 1.88,\n            "l": 1.86,\n            "o": 1.88,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3771350.98263493\n          },\n          {\n            "c": 1.87,\n            "h": 1.88,\n            "l": 1.86,\n            "o": 1.87,\n            "ts": "2025-10-27T06:00:00",\n            "v": 9669947.04726484\n          },\n          {\n            "c": 1.87,\n            "h": 1.89,\n            "l": 1.87,\n            "o": 1.88,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3995886.62493123\n          },\n          {\n            "c": 1.87,\n            "h": 1.89,\n            "l": 1.87,\n            "o": 1.87,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8586811.09830942\n          },\n          {\n            "c": 1.87,\n            "h": 1.89,\n            "l": 1.87,\n            "o": 1.89,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1812533.1733195\n          },\n          {\n            "c": 1.88,\n            "h": 1.9,\n            "l": 1.88,\n            "o": 1.89,\n            "ts": "2025-10-27T02:00:00",\n            "v": 17693982.24015367\n          },\n          {\n            "c": 1.89,\n            "h": 1.9,\n            "l": 1.88,\n            "o": 1.88,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3700569.24713598\n          },\n          {\n            "c": 1.88,\n            "h": 1.9,\n            "l": 1.87,\n            "o": 1.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5030737.67774049\n          },\n          {\n            "c": 1.88,\n            "h": 1.9,\n            "l": 1.88,\n            "o": 1.9,\n            "ts": "2025-10-26T23:00:00",\n            "v": 9094298.2743278\n          },\n          {\n            "c": 1.89,\n            "h": 1.9,\n            "l": 1.87,\n            "o": 1.87,\n            "ts": "2025-10-26T22:00:00",\n            "v": 9386053.56400914\n          },\n          {\n            "c": 1.86,\n            "h": 1.86,\n            "l": 1.85,\n            "o": 1.85,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7078736.58369673\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.86,\n            "ts": "2025-10-26T20:00:00",\n            "v": 546478.42786348\n          },\n          {\n            "c": 1.85,\n            "h": 1.86,\n            "l": 1.85,\n            "o": 1.86,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1761607.48668835\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.85,\n            "o": 1.85,\n            "ts": "2025-10-26T18:00:00",\n            "v": 570540.54054055\n          },\n          {\n            "c": 1.86,\n            "h": 1.86,\n            "l": 1.85,\n            "o": 1.85,\n            "ts": "2025-10-26T17:00:00",\n            "v": 666765.69021171\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1258864.33835915\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1546378.37470533\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-26T14:00:00",\n            "v": 5185134.51016525\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-26T13:00:00",\n            "v": 12236550.56696106\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.85,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4138789.97918657\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-26T11:00:00",\n            "v": 5391185.91428627\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.84,\n            "ts": "2025-10-26T10:00:00",\n            "v": 8939273.12360763\n          },\n          {\n            "c": 1.84,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3213806.93643094\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1435945.25697835\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-26T07:00:00",\n            "v": 777248.17310364\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3003832.57706577\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2697461.15570212\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4347060.36313634\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T03:00:00",\n            "v": 6921229.19355129\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 954236.92727479\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 3167124.66937798\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3164076.72162227\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-25T23:00:00",\n            "v": 216096.22204971\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2422694.81474911\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 389305.75232008\n          }\n        ],\n        "h4": [\n          {\n            "c": 1.65,\n            "h": 1.67,\n            "l": 1.63,\n            "o": 1.66,\n            "ts": "2025-11-01T00:00:00",\n            "v": 18888970.18057359\n          },\n          {\n            "c": 1.66,\n            "h": 1.68,\n            "l": 1.66,\n            "o": 1.67,\n            "ts": "2025-10-31T20:00:00",\n            "v": 9437143.53061042\n          },\n          {\n            "c": 1.67,\n            "h": 1.68,\n            "l": 1.65,\n            "o": 1.68,\n            "ts": "2025-10-31T16:00:00",\n            "v": 15248314.42271193\n          },\n          {\n            "c": 1.68,\n            "h": 1.7,\n            "l": 1.68,\n            "o": 1.68,\n            "ts": "2025-10-31T12:00:00",\n            "v": 19712424.80798759\n          },\n          {\n            "c": 1.68,\n            "h": 1.69,\n            "l": 1.67,\n            "o": 1.69,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8698225.19642409\n          },\n          {\n            "c": 1.69,\n            "h": 1.71,\n            "l": 1.67,\n            "o": 1.7,\n            "ts": "2025-10-31T04:00:00",\n            "v": 16647270.36389484\n          },\n          {\n            "c": 1.7,\n            "h": 1.72,\n            "l": 1.69,\n            "o": 1.71,\n            "ts": "2025-10-31T00:00:00",\n            "v": 44990666.86821841\n          },\n          {\n            "c": 1.7,\n            "h": 1.72,\n            "l": 1.67,\n            "o": 1.67,\n            "ts": "2025-10-30T20:00:00",\n            "v": 30904448.84948714\n          },\n          {\n            "c": 1.67,\n            "h": 1.71,\n            "l": 1.66,\n            "o": 1.7,\n            "ts": "2025-10-30T16:00:00",\n            "v": 38125899.67821445\n          },\n          {\n            "c": 1.69,\n            "h": 1.75,\n            "l": 1.69,\n            "o": 1.73,\n            "ts": "2025-10-30T12:00:00",\n            "v": 47461203.65404983\n          },\n          {\n            "c": 1.73,\n            "h": 1.76,\n            "l": 1.73,\n            "o": 1.76,\n            "ts": "2025-10-30T08:00:00",\n            "v": 33216464.05782407\n          },\n          {\n            "c": 1.76,\n            "h": 1.77,\n            "l": 1.72,\n            "o": 1.77,\n            "ts": "2025-10-30T04:00:00",\n            "v": 48311014.40829782\n          },\n          {\n            "c": 1.77,\n            "h": 1.79,\n            "l": 1.76,\n            "o": 1.77,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15881586.9531748\n          },\n          {\n            "c": 1.77,\n            "h": 1.82,\n            "l": 1.76,\n            "o": 1.81,\n            "ts": "2025-10-29T20:00:00",\n            "v": 31979583.34114832\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.76,\n            "o": 1.77,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19945068.7039957\n          },\n          {\n            "c": 1.77,\n            "h": 1.81,\n            "l": 1.77,\n            "o": 1.8,\n            "ts": "2025-10-29T12:00:00",\n            "v": 12619337.511447\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T08:00:00",\n            "v": 17429818.82327975\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-29T04:00:00",\n            "v": 10419439.76694341\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-29T00:00:00",\n            "v": 11575084.51539334\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.77,\n            "o": 1.81,\n            "ts": "2025-10-28T20:00:00",\n            "v": 28799557.56063449\n          },\n          {\n            "c": 1.81,\n            "h": 1.85,\n            "l": 1.81,\n            "o": 1.84,\n            "ts": "2025-10-28T16:00:00",\n            "v": 14927661.71766558\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8235303.95200394\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-28T08:00:00",\n            "v": 11772708.70997806\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.8,\n            "o": 1.82,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31278725.67703257\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-28T00:00:00",\n            "v": 20442285.16559836\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.84,\n            "ts": "2025-10-27T20:00:00",\n            "v": 14216984.97791843\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-27T16:00:00",\n            "v": 20545164.0416245\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.82,\n            "o": 1.86,\n            "ts": "2025-10-27T12:00:00",\n            "v": 20503497.71505366\n          },\n          {\n            "c": 1.85,\n            "h": 1.89,\n            "l": 1.84,\n            "o": 1.88,\n            "ts": "2025-10-27T08:00:00",\n            "v": 25343430.95134127\n          },\n          {\n            "c": 1.88,\n            "h": 1.89,\n            "l": 1.86,\n            "o": 1.87,\n            "ts": "2025-10-27T04:00:00",\n            "v": 26023995.75314042\n          },\n          {\n            "c": 1.87,\n            "h": 1.9,\n            "l": 1.87,\n            "o": 1.89,\n            "ts": "2025-10-27T00:00:00",\n            "v": 28237822.33834964\n          },\n          {\n            "c": 1.88,\n            "h": 1.9,\n            "l": 1.84,\n            "o": 1.86,\n            "ts": "2025-10-26T20:00:00",\n            "v": 26105566.84989715\n          },\n          {\n            "c": 1.85,\n            "h": 1.86,\n            "l": 1.84,\n            "o": 1.85,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4257778.05579976\n          },\n          {\n            "c": 1.85,\n            "h": 1.85,\n            "l": 1.83,\n            "o": 1.85,\n            "ts": "2025-10-26T12:00:00",\n            "v": 23106853.43101821\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-26T08:00:00",\n            "v": 18980211.23130319\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 10825602.26900787\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 14206667.51182633\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-25T20:00:00",\n            "v": 216096.22204971\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2422694.81474911\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6574709.83684253\n          },\n          {\n            "c": 1.79,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 9183130.08026863\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 10506317.30383967\n          },\n          {\n            "c": 1.81,\n            "h": 1.82,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14192914.79926417\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6101316.76636659\n          },\n          {\n            "c": 1.83,\n            "h": 1.83,\n            "l": 1.78,\n            "o": 1.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 7119043.85285149\n          },\n          {\n            "c": 1.8,\n            "h": 1.85,\n            "l": 1.8,\n            "o": 1.82,\n            "ts": "2025-10-24T12:00:00",\n            "v": 30615913.18683303\n          },\n          {\n            "c": 1.81,\n            "h": 1.84,\n            "l": 1.8,\n            "o": 1.83,\n            "ts": "2025-10-24T08:00:00",\n            "v": 10217060.97607512\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-24T04:00:00",\n            "v": 38673560.89380503\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-24T00:00:00",\n            "v": 17808007.02249023\n          },\n          {\n            "c": 1.82,\n            "h": 1.83,\n            "l": 1.8,\n            "o": 1.82,\n            "ts": "2025-10-23T20:00:00",\n            "v": 10142073.51214849\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-23T16:00:00",\n            "v": 11789625.77119405\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-23T12:00:00",\n            "v": 10217868.35927238\n          },\n          {\n            "c": 1.82,\n            "h": 1.84,\n            "l": 1.82,\n            "o": 1.82,\n            "ts": "2025-10-23T08:00:00",\n            "v": 13630373.51698094\n          },\n          {\n            "c": 1.83,\n            "h": 1.84,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-23T04:00:00",\n            "v": 15423619.19281479\n          },\n          {\n            "c": 1.81,\n            "h": 1.81,\n            "l": 1.78,\n            "o": 1.79,\n            "ts": "2025-10-23T00:00:00",\n            "v": 11931502.46275133\n          },\n          {\n            "c": 1.78,\n            "h": 1.81,\n            "l": 1.76,\n            "o": 1.8,\n            "ts": "2025-10-22T20:00:00",\n            "v": 32633898.35322752\n          },\n          {\n            "c": 1.8,\n            "h": 1.84,\n            "l": 1.8,\n            "o": 1.83,\n            "ts": "2025-10-22T16:00:00",\n            "v": 21234561.46257561\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.82,\n            "o": 1.84,\n            "ts": "2025-10-22T12:00:00",\n            "v": 16008834.57831447\n          },\n          {\n            "c": 1.84,\n            "h": 1.85,\n            "l": 1.81,\n            "o": 1.83,\n            "ts": "2025-10-22T08:00:00",\n            "v": 11394149.06394333\n          },\n          {\n            "c": 1.83,\n            "h": 1.86,\n            "l": 1.82,\n            "o": 1.83,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7420055.17868621\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.82,\n            "o": 1.85,\n            "ts": "2025-10-22T00:00:00",\n            "v": 14315468.39485701\n          },\n          {\n            "c": 1.85,\n            "h": 1.9,\n            "l": 1.85,\n            "o": 1.89,\n            "ts": "2025-10-21T20:00:00",\n            "v": 24057882.16046674\n          },\n          {\n            "c": 1.88,\n            "h": 1.94,\n            "l": 1.88,\n            "o": 1.93,\n            "ts": "2025-10-21T16:00:00",\n            "v": 18570856.7751594\n          },\n          {\n            "c": 1.93,\n            "h": 1.93,\n            "l": 1.85,\n            "o": 1.87,\n            "ts": "2025-10-21T12:00:00",\n            "v": 25814133.62938618\n          },\n          {\n            "c": 1.87,\n            "h": 1.88,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-21T08:00:00",\n            "v": 19266794.56274911\n          },\n          {\n            "c": 1.83,\n            "h": 1.89,\n            "l": 1.8,\n            "o": 1.85,\n            "ts": "2025-10-21T04:00:00",\n            "v": 28311582.17305192\n          },\n          {\n            "c": 1.84,\n            "h": 1.88,\n            "l": 1.84,\n            "o": 1.87,\n            "ts": "2025-10-21T00:00:00",\n            "v": 17084274.01906255\n          },\n          {\n            "c": 1.87,\n            "h": 1.92,\n            "l": 1.86,\n            "o": 1.87,\n            "ts": "2025-10-20T20:00:00",\n            "v": 23431079.8385389\n          },\n          {\n            "c": 1.87,\n            "h": 1.89,\n            "l": 1.86,\n            "o": 1.88,\n            "ts": "2025-10-20T16:00:00",\n            "v": 13498165.19096427\n          },\n          {\n            "c": 1.88,\n            "h": 1.91,\n            "l": 1.88,\n            "o": 1.89,\n            "ts": "2025-10-20T12:00:00",\n            "v": 15476402.69803768\n          },\n          {\n            "c": 1.89,\n            "h": 1.91,\n            "l": 1.88,\n            "o": 1.89,\n            "ts": "2025-10-20T08:00:00",\n            "v": 16821856.5256484\n          },\n          {\n            "c": 1.89,\n            "h": 1.92,\n            "l": 1.88,\n            "o": 1.89,\n            "ts": "2025-10-20T04:00:00",\n            "v": 29559598.16236925\n          },\n          {\n            "c": 1.91,\n            "h": 1.91,\n            "l": 1.87,\n            "o": 1.9,\n            "ts": "2025-10-20T00:00:00",\n            "v": 21638373.95740244\n          },\n          {\n            "c": 1.89,\n            "h": 1.93,\n            "l": 1.87,\n            "o": 1.87,\n            "ts": "2025-10-19T20:00:00",\n            "v": 48460744.47117221\n          },\n          {\n            "c": 1.87,\n            "h": 1.87,\n            "l": 1.85,\n            "o": 1.86,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3061812.75043721\n          },\n          {\n            "c": 1.86,\n            "h": 1.87,\n            "l": 1.83,\n            "o": 1.84,\n            "ts": "2025-10-19T12:00:00",\n            "v": 28537539.65263956\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.78,\n            "o": 1.8,\n            "ts": "2025-10-19T08:00:00",\n            "v": 22819730.01355805\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.79,\n            "o": 1.82,\n            "ts": "2025-10-19T04:00:00",\n            "v": 10240958.78929875\n          },\n          {\n            "c": 1.81,\n            "h": 1.82,\n            "l": 1.78,\n            "o": 1.81,\n            "ts": "2025-10-19T00:00:00",\n            "v": 17708768.83084793\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.8,\n            "o": 1.81,\n            "ts": "2025-10-18T20:00:00",\n            "v": 5879573.71354441\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.79,\n            "o": 1.79,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4301093.72643531\n          },\n          {\n            "c": 1.79,\n            "h": 1.83,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-18T12:00:00",\n            "v": 15897621.91881255\n          },\n          {\n            "c": 1.81,\n            "h": 1.83,\n            "l": 1.81,\n            "o": 1.82,\n            "ts": "2025-10-18T08:00:00",\n            "v": 7552358.5064133\n          },\n          {\n            "c": 1.81,\n            "h": 1.82,\n            "l": 1.79,\n            "o": 1.81,\n            "ts": "2025-10-18T04:00:00",\n            "v": 9918905.61305363\n          },\n          {\n            "c": 1.81,\n            "h": 1.82,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3792480.10895351\n          },\n          {\n            "c": 1.8,\n            "h": 1.82,\n            "l": 1.8,\n            "o": 1.8,\n            "ts": "2025-10-17T20:00:00",\n            "v": 9079896.84707195\n          },\n          {\n            "c": 1.77,\n            "h": 1.8,\n            "l": 1.77,\n            "o": 1.79,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5107134.5079805\n          },\n          {\n            "c": 1.79,\n            "h": 1.79,\n            "l": 1.74,\n            "o": 1.78,\n            "ts": "2025-10-17T12:00:00",\n            "v": 29834458.67660288\n          },\n          {\n            "c": 1.78,\n            "h": 1.79,\n            "l": 1.7,\n            "o": 1.72,\n            "ts": "2025-10-17T08:00:00",\n            "v": 48781415.12368256\n          },\n          {\n            "c": 1.72,\n            "h": 1.85,\n            "l": 1.72,\n            "o": 1.85,\n            "ts": "2025-10-17T04:00:00",\n            "v": 73167977.45511504\n          },\n          {\n            "c": 1.84,\n            "h": 1.86,\n            "l": 1.83,\n            "o": 1.83,\n            "ts": "2025-10-17T00:00:00",\n            "v": 17236918.49571915\n          },\n          {\n            "c": 1.85,\n            "h": 1.86,\n            "l": 1.83,\n            "o": 1.86,\n            "ts": "2025-10-16T20:00:00",\n            "v": 15395110.8674139\n          },\n          {\n            "c": 1.85,\n            "h": 1.9,\n            "l": 1.84,\n            "o": 1.86,\n            "ts": "2025-10-16T16:00:00",\n            "v": 17996153.74214337\n          },\n          {\n            "c": 1.87,\n            "h": 1.93,\n            "l": 1.86,\n            "o": 1.9,\n            "ts": "2025-10-16T12:00:00",\n            "v": 17599731.11333161\n          },\n          {\n            "c": 1.9,\n            "h": 1.93,\n            "l": 1.86,\n            "o": 1.9,\n            "ts": "2025-10-16T08:00:00",\n            "v": 31480542.718236\n          },\n          {\n            "c": 1.89,\n            "h": 1.92,\n            "l": 1.89,\n            "o": 1.89,\n            "ts": "2025-10-16T04:00:00",\n            "v": 17076992.33851266\n          },\n          {\n            "c": 1.9,\n            "h": 1.91,\n            "l": 1.87,\n            "o": 1.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 39878404.71357012\n          },\n          {\n            "c": 1.9,\n            "h": 1.91,\n            "l": 1.87,\n            "o": 1.89,\n            "ts": "2025-10-15T20:00:00",\n            "v": 16511974.44857661\n          },\n          {\n            "c": 1.89,\n            "h": 1.91,\n            "l": 1.88,\n            "o": 1.89,\n            "ts": "2025-10-15T16:00:00",\n            "v": 5686450.69398834\n          },\n          {\n            "c": 1.89,\n            "h": 1.95,\n            "l": 1.89,\n            "o": 1.95,\n            "ts": "2025-10-15T12:00:00",\n            "v": 34230185.71673389\n          },\n          {\n            "c": 1.94,\n            "h": 1.97,\n            "l": 1.93,\n            "o": 1.95,\n            "ts": "2025-10-15T08:00:00",\n            "v": 45363328.56865982\n          },\n          {\n            "c": 1.93,\n            "h": 1.97,\n            "l": 1.93,\n            "o": 1.94,\n            "ts": "2025-10-15T04:00:00",\n            "v": 101371920.2448508\n          },\n          {\n            "c": 1.93,\n            "h": 1.96,\n            "l": 1.92,\n            "o": 1.94,\n            "ts": "2025-10-15T00:00:00",\n            "v": 89106458.59019405\n          },\n          {\n            "c": 1.94,\n            "h": 1.96,\n            "l": 1.93,\n            "o": 1.94,\n            "ts": "2025-10-14T20:00:00",\n            "v": 8365083.07861299\n          },\n          {\n            "c": 1.93,\n            "h": 1.96,\n            "l": 1.91,\n            "o": 1.94,\n            "ts": "2025-10-14T16:00:00",\n            "v": 44299567.29351762\n          },\n          {\n            "c": 1.95,\n            "h": 1.95,\n            "l": 1.87,\n            "o": 1.9,\n            "ts": "2025-10-14T12:00:00",\n            "v": 52124728.32853712\n          },\n          {\n            "c": 1.9,\n            "h": 1.92,\n            "l": 1.86,\n            "o": 1.91,\n            "ts": "2025-10-14T08:00:00",\n            "v": 48971030.510715\n          },\n          {\n            "c": 1.91,\n            "h": 2,\n            "l": 1.88,\n            "o": 1.97,\n            "ts": "2025-10-14T04:00:00",\n            "v": 130335321.18778697\n          },\n          {\n            "c": 1.97,\n            "h": 2.02,\n            "l": 1.97,\n            "o": 2.01,\n            "ts": "2025-10-14T00:00:00",\n            "v": 44205056.35073214\n          },\n          {\n            "c": 2.01,\n            "h": 2.03,\n            "l": 1.99,\n            "o": 2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 65464972.0448957\n          },\n          {\n            "c": 2,\n            "h": 2.02,\n            "l": 1.94,\n            "o": 1.95,\n            "ts": "2025-10-13T16:00:00",\n            "v": 42514877.80265281\n          },\n          {\n            "c": 1.94,\n            "h": 1.97,\n            "l": 1.89,\n            "o": 1.9,\n            "ts": "2025-10-13T12:00:00",\n            "v": 88437089.85945557\n          },\n          {\n            "c": 1.91,\n            "h": 1.93,\n            "l": 1.87,\n            "o": 1.9,\n            "ts": "2025-10-13T08:00:00",\n            "v": 68873549.82964098\n          },\n          {\n            "c": 1.9,\n            "h": 1.92,\n            "l": 1.88,\n            "o": 1.9,\n            "ts": "2025-10-13T04:00:00",\n            "v": 38409684.6968446\n          },\n          {\n            "c": 1.91,\n            "h": 1.94,\n            "l": 1.89,\n            "o": 1.93,\n            "ts": "2025-10-13T00:00:00",\n            "v": 65978603.24429393\n          },\n          {\n            "c": 1.92,\n            "h": 1.97,\n            "l": 1.91,\n            "o": 1.93,\n            "ts": "2025-10-12T20:00:00",\n            "v": 57343055.56541477\n          },\n          {\n            "c": 1.93,\n            "h": 1.94,\n            "l": 1.86,\n            "o": 1.86,\n            "ts": "2025-10-12T16:00:00",\n            "v": 59492561.5544226\n          },\n          {\n            "c": 1.86,\n            "h": 1.88,\n            "l": 1.78,\n            "o": 1.8,\n            "ts": "2025-10-12T12:00:00",\n            "v": 151559539.58568764\n          },\n          {\n            "c": 1.8,\n            "h": 1.8,\n            "l": 1.76,\n            "o": 1.8,\n            "ts": "2025-10-12T08:00:00",\n            "v": 41753098.72656443\n          },\n          {\n            "c": 1.8,\n            "h": 1.81,\n            "l": 1.77,\n            "o": 1.77,\n            "ts": "2025-10-12T04:00:00",\n            "v": 34569757.18119988\n          },\n          {\n            "c": 1.77,\n            "h": 1.81,\n            "l": 1.73,\n            "o": 1.79,\n            "ts": "2025-10-12T00:00:00",\n            "v": 127587063.84652288\n          },\n          {\n            "c": 1.79,\n            "h": 1.8,\n            "l": 1.74,\n            "o": 1.8,\n            "ts": "2025-10-11T20:00:00",\n            "v": 70113137.2455678\n          },\n          {\n            "c": 1.8,\n            "h": 1.84,\n            "l": 1.78,\n            "o": 1.84,\n            "ts": "2025-10-11T16:00:00",\n            "v": 42160608.30133341\n          },\n          {\n            "c": 1.83,\n            "h": 1.85,\n            "l": 1.8,\n            "o": 1.84,\n            "ts": "2025-10-11T12:00:00",\n            "v": 98128052.15996946\n          },\n          {\n            "c": 1.84,\n            "h": 1.88,\n            "l": 1.79,\n            "o": 1.8,\n            "ts": "2025-10-11T08:00:00",\n            "v": 105560106.30990107\n          },\n          {\n            "c": 1.81,\n            "h": 1.9,\n            "l": 1.79,\n            "o": 1.84,\n            "ts": "2025-10-11T04:00:00",\n            "v": 197712574.93113977\n          },\n          {\n            "c": 1.83,\n            "h": 1.97,\n            "l": 1.77,\n            "o": 1.93,\n            "ts": "2025-10-11T00:00:00",\n            "v": 268995906.34730667\n          },\n          {\n            "c": 1.93,\n            "h": 2.15,\n            "l": 1.85,\n            "o": 2.14,\n            "ts": "2025-10-10T20:00:00",\n            "v": 251114902.13771728\n          },\n          {\n            "c": 2.15,\n            "h": 2.21,\n            "l": 2.14,\n            "o": 2.19,\n            "ts": "2025-10-10T16:00:00",\n            "v": 83792220.33524843\n          },\n          {\n            "c": 2.19,\n            "h": 2.26,\n            "l": 2.17,\n            "o": 2.25,\n            "ts": "2025-10-10T12:00:00",\n            "v": 113027767.08754385\n          },\n          {\n            "c": 2.23,\n            "h": 2.25,\n            "l": 2.21,\n            "o": 2.25,\n            "ts": "2025-10-10T08:00:00",\n            "v": 51506782.47420718\n          },\n          {\n            "c": 2.25,\n            "h": 2.27,\n            "l": 2.24,\n            "o": 2.25,\n            "ts": "2025-10-10T04:00:00",\n            "v": 24721475.88957763\n          },\n          {\n            "c": 2.26,\n            "h": 2.28,\n            "l": 2.24,\n            "o": 2.26,\n            "ts": "2025-10-10T00:00:00",\n            "v": 35741451.85281608\n          },\n          {\n            "c": 2.27,\n            "h": 2.28,\n            "l": 2.26,\n            "o": 2.26,\n            "ts": "2025-10-09T20:00:00",\n            "v": 27480896.02190545\n          },\n          {\n            "c": 2.26,\n            "h": 2.27,\n            "l": 2.25,\n            "o": 2.26,\n            "ts": "2025-10-09T16:00:00",\n            "v": 12007450.94365565\n          },\n          {\n            "c": 2.27,\n            "h": 2.29,\n            "l": 2.25,\n            "o": 2.27,\n            "ts": "2025-10-09T12:00:00",\n            "v": 44458592.68975953\n          },\n          {\n            "c": 2.27,\n            "h": 2.3,\n            "l": 2.26,\n            "o": 2.3,\n            "ts": "2025-10-09T08:00:00",\n            "v": 72239949.910316\n          },\n          {\n            "c": 2.29,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.32,\n            "ts": "2025-10-09T04:00:00",\n            "v": 40955105.35698561\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.31,\n            "ts": "2025-10-09T00:00:00",\n            "v": 58772113.47751328\n          },\n          {\n            "c": 2.31,\n            "h": 2.32,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-08T20:00:00",\n            "v": 18926948.51909704\n          },\n          {\n            "c": 2.3,\n            "h": 2.31,\n            "l": 2.29,\n            "o": 2.29,\n            "ts": "2025-10-08T16:00:00",\n            "v": 18535178.4338651\n          },\n          {\n            "c": 2.29,\n            "h": 2.32,\n            "l": 2.28,\n            "o": 2.3,\n            "ts": "2025-10-08T12:00:00",\n            "v": 28788669.70079777\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-08T08:00:00",\n            "v": 39042162.31540317\n          },\n          {\n            "c": 2.3,\n            "h": 2.32,\n            "l": 2.29,\n            "o": 2.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 12595871.21686747\n          },\n          {\n            "c": 2.3,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-08T00:00:00",\n            "v": 41271882.57108534\n          },\n          {\n            "c": 2.32,\n            "h": 2.34,\n            "l": 2.31,\n            "o": 2.33,\n            "ts": "2025-10-07T20:00:00",\n            "v": 10320116.84721746\n          },\n          {\n            "c": 2.32,\n            "h": 2.33,\n            "l": 2.29,\n            "o": 2.31,\n            "ts": "2025-10-07T16:00:00",\n            "v": 32542993.88864639\n          },\n          {\n            "c": 2.3,\n            "h": 2.39,\n            "l": 2.3,\n            "o": 2.37,\n            "ts": "2025-10-07T12:00:00",\n            "v": 141497896.42175907\n          },\n          {\n            "c": 2.37,\n            "h": 2.38,\n            "l": 2.33,\n            "o": 2.35,\n            "ts": "2025-10-07T08:00:00",\n            "v": 33781155.96317299\n          },\n          {\n            "c": 2.35,\n            "h": 2.39,\n            "l": 2.34,\n            "o": 2.39,\n            "ts": "2025-10-07T04:00:00",\n            "v": 26772751.0367156\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-VTHO",\n        "timestamp": 1761963451584,\n        "total_ask_size": 131412287.14180095,\n        "total_bid_size": 99176778.29724506,\n        "units": [\n          {\n            "ask_price": 1.65,\n            "ask_size": 1210283.82343906,\n            "bid_price": 1.64,\n            "bid_size": 790005.72523045\n          },\n          {\n            "ask_price": 1.66,\n            "ask_size": 759710.19392834,\n            "bid_price": 1.63,\n            "bid_size": 7977900.92151054\n          },\n          {\n            "ask_price": 1.67,\n            "ask_size": 3365386.49305973,\n            "bid_price": 1.62,\n            "bid_size": 4037629.94039498\n          },\n          {\n            "ask_price": 1.68,\n            "ask_size": 364590.03859608,\n            "bid_price": 1.61,\n            "bid_size": 23002112.18977725\n          },\n          {\n            "ask_price": 1.69,\n            "ask_size": 9201.60769497,\n            "bid_price": 1.6,\n            "bid_size": 4974182.1311219\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 4.084503617609181,\n        "basis": 96.6,\n        "lower": 94.62718475269476,\n        "position_0to1": 0.3225885568970148,\n        "std_mult": 2,\n        "upper": 98.57281524730523,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 95.9,\n        "ts": "2025-11-01T02:16:31.475Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-W",\n      "micro": {\n        "best_ask": 96.3,\n        "best_bid": 96.1,\n        "h1_return": -0.12818181818181812,\n        "last_price": 95.9,\n        "mid": 96.19999999999999,\n        "ob_imbalance_topN": -0.0934917910017101,\n        "spread_abs": 0.20000000000000284,\n        "spread_bps": 20.790020790021085,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 95.9,\n            "h": 97.8,\n            "l": 95.7,\n            "o": 97.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2310068.33040712\n          },\n          {\n            "c": 97.6,\n            "h": 99,\n            "l": 94.2,\n            "o": 95.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 30199486.11945269\n          },\n          {\n            "c": 95.7,\n            "h": 105,\n            "l": 91.7,\n            "o": 103,\n            "ts": "2025-10-30T00:00:00",\n            "v": 78611649.46747819\n          },\n          {\n            "c": 103,\n            "h": 108,\n            "l": 101,\n            "o": 105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 29969796.85320394\n          },\n          {\n            "c": 105,\n            "h": 111,\n            "l": 103,\n            "o": 108,\n            "ts": "2025-10-28T00:00:00",\n            "v": 30543934.01311075\n          },\n          {\n            "c": 109,\n            "h": 115,\n            "l": 107,\n            "o": 112,\n            "ts": "2025-10-27T00:00:00",\n            "v": 36898471.73483969\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-26T00:00:00",\n            "v": 26217371.78003325\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-25T00:00:00",\n            "v": 21333941.30177692\n          },\n          {\n            "c": 109,\n            "h": 112,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-10-24T00:00:00",\n            "v": 28283462.34360426\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-23T00:00:00",\n            "v": 25230774.92551441\n          },\n          {\n            "c": 106,\n            "h": 112,\n            "l": 103,\n            "o": 110,\n            "ts": "2025-10-22T00:00:00",\n            "v": 55403358.81038297\n          },\n          {\n            "c": 110,\n            "h": 119,\n            "l": 108,\n            "o": 114,\n            "ts": "2025-10-21T00:00:00",\n            "v": 59158954.52598814\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-20T00:00:00",\n            "v": 50213103.24929532\n          },\n          {\n            "c": 113,\n            "h": 117,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 38398413.42869526\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-18T00:00:00",\n            "v": 25229493.0595357\n          },\n          {\n            "c": 112,\n            "h": 116,\n            "l": 106,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 69060270.13262513\n          },\n          {\n            "c": 115,\n            "h": 124,\n            "l": 112,\n            "o": 123,\n            "ts": "2025-10-16T00:00:00",\n            "v": 111713104.70912671\n          },\n          {\n            "c": 123,\n            "h": 134,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-15T00:00:00",\n            "v": 148094614.83779055\n          },\n          {\n            "c": 125,\n            "h": 132,\n            "l": 117,\n            "o": 132,\n            "ts": "2025-10-14T00:00:00",\n            "v": 122078978.66642527\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-13T00:00:00",\n            "v": 133289246.94106881\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 105,\n            "o": 112,\n            "ts": "2025-10-12T00:00:00",\n            "v": 103861304.4706426\n          },\n          {\n            "c": 112,\n            "h": 129,\n            "l": 108,\n            "o": 119,\n            "ts": "2025-10-11T00:00:00",\n            "v": 118524857.87207505\n          },\n          {\n            "c": 119,\n            "h": 166,\n            "l": 100,\n            "o": 165,\n            "ts": "2025-10-10T00:00:00",\n            "v": 166997844.14040267\n          },\n          {\n            "c": 165,\n            "h": 171,\n            "l": 159,\n            "o": 171,\n            "ts": "2025-10-09T00:00:00",\n            "v": 54163775.95006782\n          },\n          {\n            "c": 171,\n            "h": 183,\n            "l": 165,\n            "o": 178,\n            "ts": "2025-10-08T00:00:00",\n            "v": 98545740.13889138\n          },\n          {\n            "c": 177,\n            "h": 210,\n            "l": 177,\n            "o": 189,\n            "ts": "2025-10-07T00:00:00",\n            "v": 105440967.79496343\n          },\n          {\n            "c": 190,\n            "h": 195,\n            "l": 165,\n            "o": 170,\n            "ts": "2025-10-06T00:00:00",\n            "v": 66674340.3212326\n          },\n          {\n            "c": 170,\n            "h": 179,\n            "l": 162,\n            "o": 166,\n            "ts": "2025-10-05T00:00:00",\n            "v": 74914669.36440665\n          },\n          {\n            "c": 166,\n            "h": 173,\n            "l": 162,\n            "o": 172,\n            "ts": "2025-10-04T00:00:00",\n            "v": 41712673.28846587\n          },\n          {\n            "c": 171,\n            "h": 176,\n            "l": 153,\n            "o": 159,\n            "ts": "2025-10-03T00:00:00",\n            "v": 59918332.51220564\n          },\n          {\n            "c": 159,\n            "h": 165,\n            "l": 157,\n            "o": 160,\n            "ts": "2025-10-02T00:00:00",\n            "v": 49854276.11154848\n          },\n          {\n            "c": 160,\n            "h": 164,\n            "l": 141,\n            "o": 143,\n            "ts": "2025-10-01T00:00:00",\n            "v": 76739001.06604832\n          },\n          {\n            "c": 143,\n            "h": 149,\n            "l": 140,\n            "o": 148,\n            "ts": "2025-09-30T00:00:00",\n            "v": 45066313.06298754\n          },\n          {\n            "c": 148,\n            "h": 157,\n            "l": 146,\n            "o": 156,\n            "ts": "2025-09-29T00:00:00",\n            "v": 53513617.67775097\n          },\n          {\n            "c": 156,\n            "h": 157,\n            "l": 144,\n            "o": 152,\n            "ts": "2025-09-28T00:00:00",\n            "v": 52576545.6726537\n          },\n          {\n            "c": 152,\n            "h": 162,\n            "l": 149,\n            "o": 150,\n            "ts": "2025-09-27T00:00:00",\n            "v": 121180608.95777498\n          },\n          {\n            "c": 150,\n            "h": 155,\n            "l": 145,\n            "o": 149,\n            "ts": "2025-09-26T00:00:00",\n            "v": 98175849.6187794\n          },\n          {\n            "c": 149,\n            "h": 157,\n            "l": 137,\n            "o": 151,\n            "ts": "2025-09-25T00:00:00",\n            "v": 119702418.53009751\n          },\n          {\n            "c": 150,\n            "h": 158,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-09-24T00:00:00",\n            "v": 98104279.39246453\n          },\n          {\n            "c": 143,\n            "h": 154,\n            "l": 140,\n            "o": 147,\n            "ts": "2025-09-23T00:00:00",\n            "v": 91296070.9692194\n          },\n          {\n            "c": 147,\n            "h": 157,\n            "l": 140,\n            "o": 157,\n            "ts": "2025-09-22T00:00:00",\n            "v": 142175666.2432572\n          },\n          {\n            "c": 158,\n            "h": 171,\n            "l": 156,\n            "o": 169,\n            "ts": "2025-09-21T00:00:00",\n            "v": 161729219.37472168\n          },\n          {\n            "c": 168,\n            "h": 182,\n            "l": 153,\n            "o": 157,\n            "ts": "2025-09-20T00:00:00",\n            "v": 345854576.3080539\n          },\n          {\n            "c": 157,\n            "h": 170,\n            "l": 150,\n            "o": 168,\n            "ts": "2025-09-19T00:00:00",\n            "v": 178122573.83959565\n          },\n          {\n            "c": 168,\n            "h": 178,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-09-18T00:00:00",\n            "v": 649639529.2319127\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-09-17T00:00:00",\n            "v": 169003876.31623793\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 119,\n            "o": 123,\n            "ts": "2025-09-16T00:00:00",\n            "v": 30302018.83591938\n          },\n          {\n            "c": 123,\n            "h": 129,\n            "l": 118,\n            "o": 126,\n            "ts": "2025-09-15T00:00:00",\n            "v": 50326604.07940002\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 123,\n            "o": 130,\n            "ts": "2025-09-14T00:00:00",\n            "v": 35772385.7600596\n          },\n          {\n            "c": 130,\n            "h": 134,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-09-13T00:00:00",\n            "v": 51588179.53067203\n          },\n          {\n            "c": 131,\n            "h": 138,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-09-12T00:00:00",\n            "v": 82839071.3911751\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 125,\n            "o": 131,\n            "ts": "2025-09-11T00:00:00",\n            "v": 76805010.30034587\n          },\n          {\n            "c": 131,\n            "h": 148,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-09-10T00:00:00",\n            "v": 297153474.61764556\n          },\n          {\n            "c": 118,\n            "h": 131,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-09-09T00:00:00",\n            "v": 187932745.5232159\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-09-08T00:00:00",\n            "v": 50694309.4831735\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-09-07T00:00:00",\n            "v": 31613037.60686153\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-09-06T00:00:00",\n            "v": 29091686.34193753\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-09-05T00:00:00",\n            "v": 35098999.88488996\n          },\n          {\n            "c": 106,\n            "h": 111,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-09-04T00:00:00",\n            "v": 38047530.19888988\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 107,\n            "o": 110,\n            "ts": "2025-09-03T00:00:00",\n            "v": 37756666.61237773\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-09-02T00:00:00",\n            "v": 54712482.01223661\n          },\n          {\n            "c": 109,\n            "h": 117,\n            "l": 106,\n            "o": 115,\n            "ts": "2025-09-01T00:00:00",\n            "v": 123929465.4420258\n          },\n          {\n            "c": 116,\n            "h": 124,\n            "l": 115,\n            "o": 124,\n            "ts": "2025-08-31T00:00:00",\n            "v": 88316614.68303667\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 111,\n            "o": 119,\n            "ts": "2025-08-30T00:00:00",\n            "v": 239109729.99458316\n          },\n          {\n            "c": 118,\n            "h": 147.6,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1382494428.2249322\n          },\n          {\n            "c": 114,\n            "h": 123,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-08-28T00:00:00",\n            "v": 307877897.15038425\n          },\n          {\n            "c": 101,\n            "h": 106,\n            "l": 100,\n            "o": 103,\n            "ts": "2025-08-27T00:00:00",\n            "v": 30015872.44139708\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 100,\n            "o": 102,\n            "ts": "2025-08-26T00:00:00",\n            "v": 22914047.46053271\n          },\n          {\n            "c": 102,\n            "h": 116,\n            "l": 99.1,\n            "o": 114,\n            "ts": "2025-08-25T00:00:00",\n            "v": 41530947.95344236\n          },\n          {\n            "c": 113,\n            "h": 118,\n            "l": 110,\n            "o": 117,\n            "ts": "2025-08-24T00:00:00",\n            "v": 18021641.21984606\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-08-23T00:00:00",\n            "v": 13661517.5095457\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-08-22T00:00:00",\n            "v": 28324717.45195605\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-08-21T00:00:00",\n            "v": 12073085.14121876\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-08-20T00:00:00",\n            "v": 29061964.24652859\n          },\n          {\n            "c": 104,\n            "h": 112,\n            "l": 104,\n            "o": 110,\n            "ts": "2025-08-19T00:00:00",\n            "v": 19577321.67182724\n          },\n          {\n            "c": 110,\n            "h": 116,\n            "l": 108,\n            "o": 116,\n            "ts": "2025-08-18T00:00:00",\n            "v": 23704143.10956089\n          },\n          {\n            "c": 115,\n            "h": 119,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-08-17T00:00:00",\n            "v": 13709698.02896209\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-08-16T00:00:00",\n            "v": 11608472.66697935\n          },\n          {\n            "c": 113,\n            "h": 117,\n            "l": 108,\n            "o": 113,\n            "ts": "2025-08-15T00:00:00",\n            "v": 20599713.49410998\n          },\n          {\n            "c": 113,\n            "h": 127,\n            "l": 110,\n            "o": 124,\n            "ts": "2025-08-14T00:00:00",\n            "v": 47096681.10775864\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-08-13T00:00:00",\n            "v": 23191652.39706681\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 112,\n            "o": 116,\n            "ts": "2025-08-12T00:00:00",\n            "v": 24567644.19843909\n          },\n          {\n            "c": 116,\n            "h": 126,\n            "l": 115,\n            "o": 123,\n            "ts": "2025-08-11T00:00:00",\n            "v": 21144330.07978314\n          },\n          {\n            "c": 123,\n            "h": 127,\n            "l": 117,\n            "o": 125,\n            "ts": "2025-08-10T00:00:00",\n            "v": 27014613.31800768\n          },\n          {\n            "c": 125,\n            "h": 131,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-08-09T00:00:00",\n            "v": 36876155.48103047\n          },\n          {\n            "c": 125,\n            "h": 136,\n            "l": 110,\n            "o": 114,\n            "ts": "2025-08-08T00:00:00",\n            "v": 68815032.13924405\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-08-07T00:00:00",\n            "v": 18499047.97714061\n          },\n          {\n            "c": 109,\n            "h": 116,\n            "l": 104,\n            "o": 109,\n            "ts": "2025-08-06T00:00:00",\n            "v": 27320883.29359183\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 105,\n            "o": 112,\n            "ts": "2025-08-05T00:00:00",\n            "v": 12101297.40826467\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-08-04T00:00:00",\n            "v": 15810184.7215804\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 99.4,\n            "o": 102,\n            "ts": "2025-08-03T00:00:00",\n            "v": 9801694.91445578\n          },\n          {\n            "c": 102,\n            "h": 106,\n            "l": 99.3,\n            "o": 104,\n            "ts": "2025-08-02T00:00:00",\n            "v": 17371979.77850058\n          },\n          {\n            "c": 104,\n            "h": 110,\n            "l": 100.1,\n            "o": 107,\n            "ts": "2025-08-01T00:00:00",\n            "v": 34327544.28565383\n          },\n          {\n            "c": 108,\n            "h": 118,\n            "l": 106.5,\n            "o": 113,\n            "ts": "2025-07-31T00:00:00",\n            "v": 28015895.48296491\n          },\n          {\n            "c": 113,\n            "h": 115.3,\n            "l": 107.6,\n            "o": 115.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 33881537.87637253\n          },\n          {\n            "c": 115.6,\n            "h": 119.9,\n            "l": 110.4,\n            "o": 113.3,\n            "ts": "2025-07-29T00:00:00",\n            "v": 49591002.40025043\n          },\n          {\n            "c": 113,\n            "h": 123.3,\n            "l": 110,\n            "o": 121,\n            "ts": "2025-07-28T00:00:00",\n            "v": 39032418.41042274\n          },\n          {\n            "c": 121.1,\n            "h": 121.7,\n            "l": 115,\n            "o": 115.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 37943260.75214721\n          },\n          {\n            "c": 115.1,\n            "h": 117.2,\n            "l": 113.6,\n            "o": 115.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 18331299.17378615\n          },\n          {\n            "c": 115.2,\n            "h": 115.3,\n            "l": 107.5,\n            "o": 109.4,\n            "ts": "2025-07-25T00:00:00",\n            "v": 45722531.11000475\n          },\n          {\n            "c": 109.6,\n            "h": 115.2,\n            "l": 104.1,\n            "o": 113.5,\n            "ts": "2025-07-24T00:00:00",\n            "v": 57141775.4272593\n          },\n          {\n            "c": 113.5,\n            "h": 128.2,\n            "l": 110.5,\n            "o": 128.1,\n            "ts": "2025-07-23T00:00:00",\n            "v": 68566347.40013982\n          },\n          {\n            "c": 128.1,\n            "h": 136.5,\n            "l": 124.3,\n            "o": 134,\n            "ts": "2025-07-22T00:00:00",\n            "v": 56527189.45807067\n          },\n          {\n            "c": 134.1,\n            "h": 141.1,\n            "l": 126.1,\n            "o": 128.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 72440660.33693393\n          },\n          {\n            "c": 129,\n            "h": 130.7,\n            "l": 122.7,\n            "o": 124,\n            "ts": "2025-07-20T00:00:00",\n            "v": 36142309.52546453\n          },\n          {\n            "c": 124,\n            "h": 124.7,\n            "l": 117.3,\n            "o": 120.9,\n            "ts": "2025-07-19T00:00:00",\n            "v": 28061114.65468251\n          },\n          {\n            "c": 121.2,\n            "h": 131.5,\n            "l": 117.8,\n            "o": 125.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 73961434.30496988\n          },\n          {\n            "c": 125.8,\n            "h": 136.2,\n            "l": 115.9,\n            "o": 117.9,\n            "ts": "2025-07-17T00:00:00",\n            "v": 152302706.6890562\n          },\n          {\n            "c": 117.9,\n            "h": 123.3,\n            "l": 112.1,\n            "o": 116.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 54523843.25177859\n          },\n          {\n            "c": 116.6,\n            "h": 117.7,\n            "l": 104.3,\n            "o": 110.7,\n            "ts": "2025-07-15T00:00:00",\n            "v": 51160790.37302518\n          },\n          {\n            "c": 110.8,\n            "h": 118.2,\n            "l": 107.8,\n            "o": 108.9,\n            "ts": "2025-07-14T00:00:00",\n            "v": 105767308.0155055\n          },\n          {\n            "c": 108.8,\n            "h": 116,\n            "l": 101.8,\n            "o": 102.2,\n            "ts": "2025-07-13T00:00:00",\n            "v": 193666749.10647115\n          },\n          {\n            "c": 102.2,\n            "h": 106.3,\n            "l": 98.5,\n            "o": 104.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 39236852.99325959\n          },\n          {\n            "c": 104.2,\n            "h": 114,\n            "l": 97.76,\n            "o": 99.31,\n            "ts": "2025-07-11T00:00:00",\n            "v": 155096915.48285642\n          },\n          {\n            "c": 99.46,\n            "h": 100.4,\n            "l": 90.77,\n            "o": 92.49,\n            "ts": "2025-07-10T00:00:00",\n            "v": 34719753.10209237\n          },\n          {\n            "c": 92.49,\n            "h": 93.33,\n            "l": 87.98,\n            "o": 88.87,\n            "ts": "2025-07-09T00:00:00",\n            "v": 36073481.40907361\n          },\n          {\n            "c": 88.8,\n            "h": 89.64,\n            "l": 86.28,\n            "o": 88.46,\n            "ts": "2025-07-08T00:00:00",\n            "v": 13523414.10249046\n          },\n          {\n            "c": 88.67,\n            "h": 91.28,\n            "l": 86.47,\n            "o": 90.73,\n            "ts": "2025-07-07T00:00:00",\n            "v": 25114479.39803073\n          },\n          {\n            "c": 90.65,\n            "h": 92.38,\n            "l": 88.33,\n            "o": 90.91,\n            "ts": "2025-07-06T00:00:00",\n            "v": 18582728.7987131\n          },\n          {\n            "c": 91.05,\n            "h": 92.41,\n            "l": 89.13,\n            "o": 90.68,\n            "ts": "2025-07-05T00:00:00",\n            "v": 15098520.02576036\n          },\n          {\n            "c": 90.71,\n            "h": 98.06,\n            "l": 89.43,\n            "o": 97.01,\n            "ts": "2025-07-04T00:00:00",\n            "v": 49518025.66158201\n          },\n          {\n            "c": 97.01,\n            "h": 103.6,\n            "l": 95.33,\n            "o": 99.96,\n            "ts": "2025-07-03T00:00:00",\n            "v": 86133838.1965513\n          },\n          {\n            "c": 99.8,\n            "h": 103,\n            "l": 93.32,\n            "o": 97.52,\n            "ts": "2025-07-02T00:00:00",\n            "v": 123044938.19247717\n          },\n          {\n            "c": 97.52,\n            "h": 102.5,\n            "l": 93.85,\n            "o": 97.33,\n            "ts": "2025-07-01T00:00:00",\n            "v": 194783250.80856183\n          },\n          {\n            "c": 97.19,\n            "h": 107.2,\n            "l": 96.8,\n            "o": 106.7,\n            "ts": "2025-06-30T00:00:00",\n            "v": 104752056.02400947\n          },\n          {\n            "c": 106.5,\n            "h": 109.3,\n            "l": 101.5,\n            "o": 107.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 187692776.82390806\n          },\n          {\n            "c": 107.3,\n            "h": 113.2,\n            "l": 89.01,\n            "o": 91.31,\n            "ts": "2025-06-28T00:00:00",\n            "v": 600949971.4025522\n          },\n          {\n            "c": 91.44,\n            "h": 94.91,\n            "l": 84.05,\n            "o": 92.32,\n            "ts": "2025-06-27T00:00:00",\n            "v": 263127701.1571141\n          },\n          {\n            "c": 92.32,\n            "h": 99.33,\n            "l": 82.11,\n            "o": 82.12,\n            "ts": "2025-06-26T00:00:00",\n            "v": 899327263.9836389\n          },\n          {\n            "c": 82.12,\n            "h": 86.76,\n            "l": 81.64,\n            "o": 86.74,\n            "ts": "2025-06-25T00:00:00",\n            "v": 12148599.73989514\n          },\n          {\n            "c": 86.77,\n            "h": 88,\n            "l": 83.6,\n            "o": 84.24,\n            "ts": "2025-06-24T00:00:00",\n            "v": 18541552.20921985\n          },\n          {\n            "c": 84.01,\n            "h": 84.39,\n            "l": 75.14,\n            "o": 75.61,\n            "ts": "2025-06-23T00:00:00",\n            "v": 19669739.22362298\n          },\n          {\n            "c": 75.52,\n            "h": 81.95,\n            "l": 71.57,\n            "o": 80.45,\n            "ts": "2025-06-22T00:00:00",\n            "v": 31721726.44233859\n          },\n          {\n            "c": 80.44,\n            "h": 86.49,\n            "l": 77.79,\n            "o": 85.49,\n            "ts": "2025-06-21T00:00:00",\n            "v": 19799475.46453278\n          },\n          {\n            "c": 85.31,\n            "h": 90.51,\n            "l": 83.99,\n            "o": 88.81,\n            "ts": "2025-06-20T00:00:00",\n            "v": 11690941.0553303\n          },\n          {\n            "c": 88.8,\n            "h": 92.35,\n            "l": 86.6,\n            "o": 90.54,\n            "ts": "2025-06-19T00:00:00",\n            "v": 11516655.34873291\n          },\n          {\n            "c": 90.48,\n            "h": 91.97,\n            "l": 85.23,\n            "o": 89.77,\n            "ts": "2025-06-18T00:00:00",\n            "v": 15633205.38297637\n          },\n          {\n            "c": 89.77,\n            "h": 94.04,\n            "l": 86.99,\n            "o": 93.24,\n            "ts": "2025-06-17T00:00:00",\n            "v": 20829790.82797719\n          },\n          {\n            "c": 92.86,\n            "h": 98.45,\n            "l": 92.08,\n            "o": 93.64,\n            "ts": "2025-06-16T00:00:00",\n            "v": 15662744.57467044\n          },\n          {\n            "c": 93.86,\n            "h": 95.17,\n            "l": 91.83,\n            "o": 93.14,\n            "ts": "2025-06-15T00:00:00",\n            "v": 7089590.04266853\n          },\n          {\n            "c": 93.22,\n            "h": 96.1,\n            "l": 90.2,\n            "o": 95.14,\n            "ts": "2025-06-14T00:00:00",\n            "v": 7192924.90049972\n          },\n          {\n            "c": 95.02,\n            "h": 97.34,\n            "l": 88.1,\n            "o": 95.82,\n            "ts": "2025-06-13T00:00:00",\n            "v": 38945658.00053606\n          },\n          {\n            "c": 95.87,\n            "h": 103.3,\n            "l": 95.6,\n            "o": 103.1,\n            "ts": "2025-06-12T00:00:00",\n            "v": 25938433.50213142\n          },\n          {\n            "c": 103.1,\n            "h": 109.9,\n            "l": 101.9,\n            "o": 109.2,\n            "ts": "2025-06-11T00:00:00",\n            "v": 18335337.95322744\n          },\n          {\n            "c": 109.2,\n            "h": 109.2,\n            "l": 102.5,\n            "o": 104.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 25073548.60144871\n          },\n          {\n            "c": 104.9,\n            "h": 105.6,\n            "l": 97.55,\n            "o": 101.7,\n            "ts": "2025-06-09T00:00:00",\n            "v": 25813599.88674898\n          },\n          {\n            "c": 101.7,\n            "h": 103.6,\n            "l": 99.18,\n            "o": 102.8,\n            "ts": "2025-06-08T00:00:00",\n            "v": 17340549.37097285\n          },\n          {\n            "c": 102.8,\n            "h": 106,\n            "l": 99.96,\n            "o": 100.4,\n            "ts": "2025-06-07T00:00:00",\n            "v": 14103598.70601878\n          },\n          {\n            "c": 100.6,\n            "h": 103,\n            "l": 98.04,\n            "o": 99.11,\n            "ts": "2025-06-06T00:00:00",\n            "v": 23690616.86576641\n          },\n          {\n            "c": 99.11,\n            "h": 108,\n            "l": 96.44,\n            "o": 107.9,\n            "ts": "2025-06-05T00:00:00",\n            "v": 34909993.18379138\n          }\n        ],\n        "h1": [\n          {\n            "c": 95.9,\n            "h": 96.5,\n            "l": 95.7,\n            "o": 96.5,\n            "ts": "2025-11-01T02:00:00",\n            "v": 512602.63183773\n          },\n          {\n            "c": 96.5,\n            "h": 97.8,\n            "l": 96.4,\n            "o": 97,\n            "ts": "2025-11-01T01:00:00",\n            "v": 840386.12647517\n          },\n          {\n            "c": 97.3,\n            "h": 97.6,\n            "l": 96.6,\n            "o": 97.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 957079.57209422\n          },\n          {\n            "c": 97.6,\n            "h": 97.6,\n            "l": 97,\n            "o": 97.2,\n            "ts": "2025-10-31T23:00:00",\n            "v": 757301.94379284\n          },\n          {\n            "c": 97.1,\n            "h": 97.5,\n            "l": 96.8,\n            "o": 97.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 942185.37271232\n          },\n          {\n            "c": 97.2,\n            "h": 97.4,\n            "l": 96.5,\n            "o": 96.8,\n            "ts": "2025-10-31T21:00:00",\n            "v": 348563.9631232\n          },\n          {\n            "c": 96.7,\n            "h": 97.5,\n            "l": 96.6,\n            "o": 97.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 324108.02614799\n          },\n          {\n            "c": 97.4,\n            "h": 98,\n            "l": 95.3,\n            "o": 95.8,\n            "ts": "2025-10-31T19:00:00",\n            "v": 187596.93951498\n          },\n          {\n            "c": 96.2,\n            "h": 96.9,\n            "l": 95.1,\n            "o": 95.8,\n            "ts": "2025-10-31T18:00:00",\n            "v": 668491.79475743\n          },\n          {\n            "c": 95.5,\n            "h": 96.1,\n            "l": 94.4,\n            "o": 95.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 764246.24107057\n          },\n          {\n            "c": 95.1,\n            "h": 97.2,\n            "l": 95,\n            "o": 97.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2794159.11781175\n          },\n          {\n            "c": 97.1,\n            "h": 99,\n            "l": 96.7,\n            "o": 98.3,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1745714.35167409\n          },\n          {\n            "c": 98.4,\n            "h": 98.4,\n            "l": 97.5,\n            "o": 98.2,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1468828.59342594\n          },\n          {\n            "c": 98.1,\n            "h": 98.2,\n            "l": 97,\n            "o": 97.4,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1260849.22921391\n          },\n          {\n            "c": 97.3,\n            "h": 98,\n            "l": 96.8,\n            "o": 97.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2643125.0851621\n          },\n          {\n            "c": 97.1,\n            "h": 97.1,\n            "l": 95.1,\n            "o": 95.7,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2154848.04180572\n          },\n          {\n            "c": 95.5,\n            "h": 96.5,\n            "l": 95.4,\n            "o": 95.6,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1264829.97724725\n          },\n          {\n            "c": 95.4,\n            "h": 95.9,\n            "l": 95.1,\n            "o": 95.5,\n            "ts": "2025-10-31T09:00:00",\n            "v": 384512.03844705\n          },\n          {\n            "c": 95.5,\n            "h": 95.7,\n            "l": 94.2,\n            "o": 95.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 427183.6932827\n          },\n          {\n            "c": 95.1,\n            "h": 95.3,\n            "l": 94.5,\n            "o": 95.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1016801.31978815\n          },\n          {\n            "c": 95,\n            "h": 96,\n            "l": 95,\n            "o": 95.8,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1420830.93217065\n          },\n          {\n            "c": 95.7,\n            "h": 96.3,\n            "l": 95.6,\n            "o": 96.3,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1407499.69845663\n          },\n          {\n            "c": 96.3,\n            "h": 96.7,\n            "l": 95.6,\n            "o": 95.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 770317.59743704\n          },\n          {\n            "c": 95.5,\n            "h": 95.9,\n            "l": 94.8,\n            "o": 95.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1325215.21822958\n          },\n          {\n            "c": 95.3,\n            "h": 96,\n            "l": 94.7,\n            "o": 95.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 989532.34387484\n          },\n          {\n            "c": 95.4,\n            "h": 95.7,\n            "l": 94.6,\n            "o": 95,\n            "ts": "2025-10-31T01:00:00",\n            "v": 965583.75210738\n          },\n          {\n            "c": 94.9,\n            "h": 95.7,\n            "l": 94.5,\n            "o": 95.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4167160.84819858\n          },\n          {\n            "c": 95.7,\n            "h": 95.8,\n            "l": 94.7,\n            "o": 95.2,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2147768.89210916\n          },\n          {\n            "c": 95,\n            "h": 95.3,\n            "l": 94,\n            "o": 94,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1540029.97752818\n          },\n          {\n            "c": 94.4,\n            "h": 94.6,\n            "l": 93.3,\n            "o": 93.7,\n            "ts": "2025-10-30T21:00:00",\n            "v": 658889.16456168\n          },\n          {\n            "c": 93.3,\n            "h": 93.8,\n            "l": 92.2,\n            "o": 92.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 2849634.06024017\n          },\n          {\n            "c": 92.4,\n            "h": 92.8,\n            "l": 91.7,\n            "o": 92.5,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2962159.14914108\n          },\n          {\n            "c": 92.3,\n            "h": 93.5,\n            "l": 92.2,\n            "o": 93,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1494985.65400657\n          },\n          {\n            "c": 93,\n            "h": 93.9,\n            "l": 91.9,\n            "o": 93.9,\n            "ts": "2025-10-30T17:00:00",\n            "v": 3864002.07382723\n          },\n          {\n            "c": 94.1,\n            "h": 95.2,\n            "l": 93.5,\n            "o": 94.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1665163.50426357\n          },\n          {\n            "c": 94.4,\n            "h": 95.8,\n            "l": 94,\n            "o": 95.6,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4135590.56431571\n          },\n          {\n            "c": 95.5,\n            "h": 96.4,\n            "l": 95.3,\n            "o": 95.8,\n            "ts": "2025-10-30T14:00:00",\n            "v": 3556394.42786059\n          },\n          {\n            "c": 95.3,\n            "h": 97.8,\n            "l": 95.1,\n            "o": 97.3,\n            "ts": "2025-10-30T13:00:00",\n            "v": 11556845.85782914\n          },\n          {\n            "c": 97.3,\n            "h": 98.8,\n            "l": 96.3,\n            "o": 98.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 6213909.78302391\n          },\n          {\n            "c": 98.4,\n            "h": 99.4,\n            "l": 98.4,\n            "o": 99,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2461413.90919363\n          },\n          {\n            "c": 98.8,\n            "h": 100,\n            "l": 98.6,\n            "o": 99.7,\n            "ts": "2025-10-30T10:00:00",\n            "v": 3501546.54636431\n          },\n          {\n            "c": 99.7,\n            "h": 101,\n            "l": 99,\n            "o": 100,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3956692.24557712\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 100,\n            "o": 101,\n            "ts": "2025-10-30T08:00:00",\n            "v": 797682.97569032\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 99.9,\n            "o": 100,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2479423.3133615\n          },\n          {\n            "c": 100,\n            "h": 102,\n            "l": 99.8,\n            "o": 101,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1965697.00352836\n          },\n          {\n            "c": 101,\n            "h": 102,\n            "l": 99.6,\n            "o": 100,\n            "ts": "2025-10-30T05:00:00",\n            "v": 4536071.17486179\n          },\n          {\n            "c": 100,\n            "h": 104,\n            "l": 99.1,\n            "o": 103,\n            "ts": "2025-10-30T04:00:00",\n            "v": 10977577.96224482\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-30T03:00:00",\n            "v": 912572.80287038\n          },\n          {\n            "c": 105,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-30T02:00:00",\n            "v": 887885.8858621\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2155581.76052785\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1334130.77868901\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1493241.5147055\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1082894.53470516\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-29T21:00:00",\n            "v": 947799.16068355\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-29T20:00:00",\n            "v": 832774.28768437\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1025214.42737267\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3851319.21968465\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-29T17:00:00",\n            "v": 1286235.29350302\n          },\n          {\n            "c": 103,\n            "h": 104,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-29T16:00:00",\n            "v": 663499.72559669\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1968167.33454438\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2489364.12075705\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1490448.25079163\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-29T12:00:00",\n            "v": 264992.61713667\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-29T11:00:00",\n            "v": 733912.19331323\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1832849.98681331\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1505710.88260691\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T08:00:00",\n            "v": 723588.01361313\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1054094.80748375\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T06:00:00",\n            "v": 612349.69609136\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 103,\n            "ts": "2025-10-29T05:00:00",\n            "v": 929862.32153859\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1978914.2535581\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1214310.02534776\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-29T02:00:00",\n            "v": 154302.62898735\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-29T01:00:00",\n            "v": 570816.78065059\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1263134.77603452\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-28T23:00:00",\n            "v": 416468.93245333\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-28T22:00:00",\n            "v": 893801.78704292\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2166333.70158266\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2294241.15537467\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1224598.64045056\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1363102.1010103\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-28T17:00:00",\n            "v": 390674.21088675\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1296150.32191287\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1043796.40270962\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-10-28T14:00:00",\n            "v": 5397937.34866168\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-28T13:00:00",\n            "v": 916820.3740467\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T12:00:00",\n            "v": 498719.89433812\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1148057.16373713\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T10:00:00",\n            "v": 124969.18836521\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T09:00:00",\n            "v": 247391.51768838\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1398052.83474017\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2203043.88563654\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-28T06:00:00",\n            "v": 742631.10411649\n          },\n          {\n            "c": 106,\n            "h": 109,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1385392.67451164\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T04:00:00",\n            "v": 876415.9939892\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1288074.64453283\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1252481.13185242\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-28T01:00:00",\n            "v": 384218.89712455\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1590560.10634601\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-27T23:00:00",\n            "v": 675781.05651159\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-27T22:00:00",\n            "v": 308112.3439327\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-27T21:00:00",\n            "v": 386368.15934928\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-27T20:00:00",\n            "v": 504918.18718058\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-27T19:00:00",\n            "v": 655867.82220124\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-27T18:00:00",\n            "v": 39207.0558415\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-27T17:00:00",\n            "v": 288196.10514173\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1743712.01684834\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-27T15:00:00",\n            "v": 348042.53103413\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1832309.46432138\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2693619.3360457\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3363915.82825536\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-27T11:00:00",\n            "v": 634521.37366841\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1200900.42367348\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2643731.98252261\n          },\n          {\n            "c": 110,\n            "h": 113,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2023433.26166153\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3065882.2682746\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1937001.46535965\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 113,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1209912.91256478\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2349271.16517316\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2881117.32321333\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1838879.33944261\n          },\n          {\n            "c": 114,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1502795.40087781\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2770974.91174419\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T23:00:00",\n            "v": 498396.56851031\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1982144.40173736\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T21:00:00",\n            "v": 545619.31978763\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T20:00:00",\n            "v": 462322.62317718\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T19:00:00",\n            "v": 116510.85268173\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1140149.40619927\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T17:00:00",\n            "v": 42215.49136287\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T16:00:00",\n            "v": 603536.08043504\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1362405.1776806\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1718711.64507946\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-26T13:00:00",\n            "v": 577042.13257658\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1819529.1043657\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2573703.36988056\n          },\n          {\n            "c": 112,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T10:00:00",\n            "v": 3028097.12325292\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 111,\n            "o": 111,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1460248.93005096\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T08:00:00",\n            "v": 915554.42259267\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T07:00:00",\n            "v": 264025.33165644\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-26T06:00:00",\n            "v": 584683.43483969\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1786928.52748668\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-26T04:00:00",\n            "v": 634900.90546913\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1108186.64923782\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T02:00:00",\n            "v": 266424.2072863\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1758322.0408565\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T00:00:00",\n            "v": 967714.03382985\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T23:00:00",\n            "v": 500216.26762993\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T16:00:00",\n            "v": 917466.56104924\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1048739.21614203\n          }\n        ],\n        "h4": [\n          {\n            "c": 95.9,\n            "h": 97.8,\n            "l": 95.7,\n            "o": 97.3,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2310068.33040712\n          },\n          {\n            "c": 97.6,\n            "h": 97.6,\n            "l": 96.5,\n            "o": 97.4,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2372159.30577635\n          },\n          {\n            "c": 97.4,\n            "h": 98,\n            "l": 94.4,\n            "o": 97.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4414494.09315473\n          },\n          {\n            "c": 97.1,\n            "h": 99,\n            "l": 96.7,\n            "o": 97.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7118517.25947604\n          },\n          {\n            "c": 97.1,\n            "h": 97.1,\n            "l": 94.2,\n            "o": 95.1,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4231373.75078272\n          },\n          {\n            "c": 95.1,\n            "h": 96.7,\n            "l": 94.5,\n            "o": 95.8,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4615449.54785247\n          },\n          {\n            "c": 95.5,\n            "h": 96,\n            "l": 94.5,\n            "o": 95.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7447492.16241038\n          },\n          {\n            "c": 95.7,\n            "h": 95.8,\n            "l": 92.2,\n            "o": 92.2,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7196322.09443919\n          },\n          {\n            "c": 92.4,\n            "h": 95.2,\n            "l": 91.7,\n            "o": 94.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9986310.38123845\n          },\n          {\n            "c": 94.4,\n            "h": 98.8,\n            "l": 94,\n            "o": 98.7,\n            "ts": "2025-10-30T12:00:00",\n            "v": 25462740.63302935\n          },\n          {\n            "c": 98.4,\n            "h": 102,\n            "l": 98.4,\n            "o": 101,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10717335.67682538\n          },\n          {\n            "c": 101,\n            "h": 104,\n            "l": 99.1,\n            "o": 103,\n            "ts": "2025-10-30T04:00:00",\n            "v": 19958769.45399647\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5290171.22794934\n          },\n          {\n            "c": 103,\n            "h": 108,\n            "l": 102,\n            "o": 106,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4356709.49777858\n          },\n          {\n            "c": 105,\n            "h": 107,\n            "l": 101,\n            "o": 102,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6826268.66615703\n          },\n          {\n            "c": 102,\n            "h": 106,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6212972.32322973\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4796061.07634658\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4575221.0786718\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3202564.21102022\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 105,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5770845.57645358\n          },\n          {\n            "c": 106,\n            "h": 108,\n            "l": 105,\n            "o": 108,\n            "ts": "2025-10-28T16:00:00",\n            "v": 4274525.27426048\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-28T12:00:00",\n            "v": 7857274.01975612\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2918470.70453089\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-28T04:00:00",\n            "v": 5207483.65825387\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4515334.77985581\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1875179.74697415\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2726983.00003281\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8237887.15965657\n          },\n          {\n            "c": 109,\n            "h": 113,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6502587.04152603\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-27T04:00:00",\n            "v": 8562067.81137219\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8993766.97527794\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3488482.91321248\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 112,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1902411.83067891\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-26T12:00:00",\n            "v": 5477688.05970234\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7977603.84577711\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3270538.19945194\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4100646.93121047\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T20:00:00",\n            "v": 500216.26762993\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-25T16:00:00",\n            "v": 917466.56104924\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-25T12:00:00",\n            "v": 5903457.5312331\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-25T08:00:00",\n            "v": 5575256.91196244\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 107,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1791865.29886398\n          },\n          {\n            "c": 108,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6645678.73103823\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 108,\n            "o": 108,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2210114.34685984\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2362117.41612546\n          },\n          {\n            "c": 108,\n            "h": 112,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-24T12:00:00",\n            "v": 8085155.03891536\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3329321.59227682\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-24T04:00:00",\n            "v": 7072285.11492473\n          },\n          {\n            "c": 108,\n            "h": 110,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5224468.83450205\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2023855.60901089\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-23T16:00:00",\n            "v": 3669058.95627901\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5221952.76508083\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4491216.58420712\n          },\n          {\n            "c": 109,\n            "h": 109,\n            "l": 106,\n            "o": 106,\n            "ts": "2025-10-23T04:00:00",\n            "v": 5853578.23056101\n          },\n          {\n            "c": 107,\n            "h": 107,\n            "l": 105,\n            "o": 105,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3971112.78037555\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 103,\n            "o": 107,\n            "ts": "2025-10-22T20:00:00",\n            "v": 10871019.513911\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-22T16:00:00",\n            "v": 6949140.66383088\n          },\n          {\n            "c": 110,\n            "h": 112,\n            "l": 109,\n            "o": 110,\n            "ts": "2025-10-22T12:00:00",\n            "v": 10061464.93513568\n          },\n          {\n            "c": 110,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8881858.51889074\n          },\n          {\n            "c": 109,\n            "h": 110,\n            "l": 107,\n            "o": 109,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7422021.14135619\n          },\n          {\n            "c": 109,\n            "h": 111,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-22T00:00:00",\n            "v": 11217854.03725848\n          },\n          {\n            "c": 110,\n            "h": 115,\n            "l": 109,\n            "o": 115,\n            "ts": "2025-10-21T20:00:00",\n            "v": 11053882.80064254\n          },\n          {\n            "c": 115,\n            "h": 119,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4275293.08105159\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-21T12:00:00",\n            "v": 12042304.62202402\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 108,\n            "o": 110,\n            "ts": "2025-10-21T08:00:00",\n            "v": 7847504.72805185\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 108,\n            "o": 111,\n            "ts": "2025-10-21T04:00:00",\n            "v": 12878117.50797851\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-21T00:00:00",\n            "v": 11061851.78623963\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 114,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2155276.20387099\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6523946.62877879\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6226141.38088541\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-20T08:00:00",\n            "v": 8238088.71643185\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 114,\n            "o": 116,\n            "ts": "2025-10-20T04:00:00",\n            "v": 13192280.26965603\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-20T00:00:00",\n            "v": 13877370.04967225\n          },\n          {\n            "c": 113,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4511945.97142129\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2148034.45110475\n          },\n          {\n            "c": 115,\n            "h": 116,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-19T12:00:00",\n            "v": 7569171.85047856\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13957145.91950831\n          },\n          {\n            "c": 111,\n            "h": 113,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-19T04:00:00",\n            "v": 4687712.70059979\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5524402.53558256\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3192292.73732127\n          },\n          {\n            "c": 113,\n            "h": 113,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2860950.44327702\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-18T12:00:00",\n            "v": 4668928.18901589\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 112,\n            "o": 113,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2465598.20668987\n          },\n          {\n            "c": 113,\n            "h": 115,\n            "l": 111,\n            "o": 113,\n            "ts": "2025-10-18T04:00:00",\n            "v": 6055273.51827168\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5986449.96495997\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 111,\n            "o": 112,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2006344.28355404\n          },\n          {\n            "c": 112,\n            "h": 115,\n            "l": 111,\n            "o": 114,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4658088.41945548\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 109,\n            "o": 112,\n            "ts": "2025-10-17T12:00:00",\n            "v": 10773099.37520086\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 106,\n            "o": 108,\n            "ts": "2025-10-17T08:00:00",\n            "v": 20887229.55472401\n          },\n          {\n            "c": 108,\n            "h": 116,\n            "l": 107,\n            "o": 116,\n            "ts": "2025-10-17T04:00:00",\n            "v": 23359650.30972516\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-17T00:00:00",\n            "v": 7375858.18996558\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 112,\n            "o": 115,\n            "ts": "2025-10-16T20:00:00",\n            "v": 9937140.98347349\n          },\n          {\n            "c": 114,\n            "h": 119,\n            "l": 113,\n            "o": 116,\n            "ts": "2025-10-16T16:00:00",\n            "v": 14651604.10681567\n          },\n          {\n            "c": 116,\n            "h": 123,\n            "l": 116,\n            "o": 120,\n            "ts": "2025-10-16T12:00:00",\n            "v": 28534049.13463259\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 116,\n            "o": 122,\n            "ts": "2025-10-16T08:00:00",\n            "v": 30592909.15282256\n          },\n          {\n            "c": 122,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-16T04:00:00",\n            "v": 7121483.72632015\n          },\n          {\n            "c": 123,\n            "h": 124,\n            "l": 120,\n            "o": 123,\n            "ts": "2025-10-16T00:00:00",\n            "v": 20875917.60506225\n          },\n          {\n            "c": 123,\n            "h": 126,\n            "l": 122,\n            "o": 125,\n            "ts": "2025-10-15T20:00:00",\n            "v": 15578404.7709636\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-15T16:00:00",\n            "v": 10675833.77159331\n          },\n          {\n            "c": 127,\n            "h": 134,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-15T12:00:00",\n            "v": 47336073.45364864\n          },\n          {\n            "c": 123,\n            "h": 128,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-15T08:00:00",\n            "v": 15947251.35109977\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-15T04:00:00",\n            "v": 19323846.10684376\n          },\n          {\n            "c": 126,\n            "h": 132,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-15T00:00:00",\n            "v": 39233205.38364148\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5686195.77688033\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-14T16:00:00",\n            "v": 7512089.64963088\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 119,\n            "o": 121,\n            "ts": "2025-10-14T12:00:00",\n            "v": 18365650.54485317\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-14T08:00:00",\n            "v": 23584388.94087079\n          },\n          {\n            "c": 120,\n            "h": 128,\n            "l": 117,\n            "o": 127,\n            "ts": "2025-10-14T04:00:00",\n            "v": 47766996.98651025\n          },\n          {\n            "c": 128,\n            "h": 132,\n            "l": 127,\n            "o": 132,\n            "ts": "2025-10-14T00:00:00",\n            "v": 19163656.76767985\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-13T20:00:00",\n            "v": 7301657.31495918\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-13T16:00:00",\n            "v": 8620155.75901051\n          },\n          {\n            "c": 128,\n            "h": 131,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-13T12:00:00",\n            "v": 31046726.80588925\n          },\n          {\n            "c": 126,\n            "h": 132,\n            "l": 123,\n            "o": 127,\n            "ts": "2025-10-13T08:00:00",\n            "v": 41743089.94515412\n          },\n          {\n            "c": 126,\n            "h": 128,\n            "l": 122,\n            "o": 123,\n            "ts": "2025-10-13T04:00:00",\n            "v": 19309949.88721957\n          },\n          {\n            "c": 122,\n            "h": 128,\n            "l": 119,\n            "o": 122,\n            "ts": "2025-10-13T00:00:00",\n            "v": 25267667.22883618\n          },\n          {\n            "c": 122,\n            "h": 126,\n            "l": 121,\n            "o": 124,\n            "ts": "2025-10-12T20:00:00",\n            "v": 10891800.32744488\n          },\n          {\n            "c": 124,\n            "h": 124,\n            "l": 119,\n            "o": 120,\n            "ts": "2025-10-12T16:00:00",\n            "v": 9902267.65674908\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 108,\n            "o": 109,\n            "ts": "2025-10-12T12:00:00",\n            "v": 30970146.99285827\n          },\n          {\n            "c": 109,\n            "h": 112,\n            "l": 108,\n            "o": 112,\n            "ts": "2025-10-12T08:00:00",\n            "v": 15831218.05696563\n          },\n          {\n            "c": 112,\n            "h": 113,\n            "l": 109,\n            "o": 109,\n            "ts": "2025-10-12T04:00:00",\n            "v": 7807539.56526905\n          },\n          {\n            "c": 108,\n            "h": 113,\n            "l": 105,\n            "o": 112,\n            "ts": "2025-10-12T00:00:00",\n            "v": 28458331.87135569\n          },\n          {\n            "c": 112,\n            "h": 114,\n            "l": 109,\n            "o": 113,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8158501.08181829\n          },\n          {\n            "c": 113,\n            "h": 120,\n            "l": 112,\n            "o": 118,\n            "ts": "2025-10-11T16:00:00",\n            "v": 5613662.72732285\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 115,\n            "o": 120,\n            "ts": "2025-10-11T12:00:00",\n            "v": 16959854.24770862\n          },\n          {\n            "c": 121,\n            "h": 125,\n            "l": 117,\n            "o": 118,\n            "ts": "2025-10-11T08:00:00",\n            "v": 19333342.84812876\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-11T04:00:00",\n            "v": 15500861.23359637\n          },\n          {\n            "c": 117,\n            "h": 129,\n            "l": 108,\n            "o": 119,\n            "ts": "2025-10-11T00:00:00",\n            "v": 52958635.73350016\n          },\n          {\n            "c": 119,\n            "h": 146,\n            "l": 100,\n            "o": 145,\n            "ts": "2025-10-10T20:00:00",\n            "v": 85096041.9292937\n          },\n          {\n            "c": 146,\n            "h": 152,\n            "l": 144,\n            "o": 150,\n            "ts": "2025-10-10T16:00:00",\n            "v": 11055443.26959723\n          },\n          {\n            "c": 150,\n            "h": 159,\n            "l": 147,\n            "o": 157,\n            "ts": "2025-10-10T12:00:00",\n            "v": 30742696.81335816\n          },\n          {\n            "c": 158,\n            "h": 160,\n            "l": 155,\n            "o": 158,\n            "ts": "2025-10-10T08:00:00",\n            "v": 15427155.67067585\n          },\n          {\n            "c": 158,\n            "h": 163,\n            "l": 158,\n            "o": 162,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9581622.25839331\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 159,\n            "o": 165,\n            "ts": "2025-10-10T00:00:00",\n            "v": 15094884.19908442\n          },\n          {\n            "c": 165,\n            "h": 165,\n            "l": 161,\n            "o": 163,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5293222.11379659\n          },\n          {\n            "c": 162,\n            "h": 164,\n            "l": 159,\n            "o": 160,\n            "ts": "2025-10-09T16:00:00",\n            "v": 3964445.63374995\n          },\n          {\n            "c": 160,\n            "h": 165,\n            "l": 159,\n            "o": 164,\n            "ts": "2025-10-09T12:00:00",\n            "v": 9232357.61567996\n          },\n          {\n            "c": 164,\n            "h": 165,\n            "l": 159,\n            "o": 162,\n            "ts": "2025-10-09T08:00:00",\n            "v": 12183422.56358201\n          },\n          {\n            "c": 162,\n            "h": 166,\n            "l": 161,\n            "o": 164,\n            "ts": "2025-10-09T04:00:00",\n            "v": 9537685.87096409\n          },\n          {\n            "c": 164,\n            "h": 171,\n            "l": 162,\n            "o": 171,\n            "ts": "2025-10-09T00:00:00",\n            "v": 13952642.15229522\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 168,\n            "o": 173,\n            "ts": "2025-10-08T20:00:00",\n            "v": 5292991.13693831\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-08T16:00:00",\n            "v": 7245996.53693745\n          },\n          {\n            "c": 168,\n            "h": 170,\n            "l": 165,\n            "o": 169,\n            "ts": "2025-10-08T12:00:00",\n            "v": 23031787.20605588\n          },\n          {\n            "c": 169,\n            "h": 175,\n            "l": 167,\n            "o": 172,\n            "ts": "2025-10-08T08:00:00",\n            "v": 21762304.47467856\n          },\n          {\n            "c": 172,\n            "h": 173,\n            "l": 167,\n            "o": 171,\n            "ts": "2025-10-08T04:00:00",\n            "v": 15654511.23323424\n          },\n          {\n            "c": 170,\n            "h": 183,\n            "l": 170,\n            "o": 178,\n            "ts": "2025-10-08T00:00:00",\n            "v": 25558149.55104694\n          },\n          {\n            "c": 177,\n            "h": 185,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-10-07T20:00:00",\n            "v": 7231520.58361739\n          },\n          {\n            "c": 182,\n            "h": 188,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-07T16:00:00",\n            "v": 7588030.55907924\n          },\n          {\n            "c": 185,\n            "h": 210,\n            "l": 183,\n            "o": 192,\n            "ts": "2025-10-07T12:00:00",\n            "v": 58918096.55698492\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-07T08:00:00",\n            "v": 11635721.13993646\n          },\n          {\n            "c": 184,\n            "h": 189,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-07T04:00:00",\n            "v": 7128426.56301289\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-W",\n        "timestamp": 1761963393879,\n        "total_ask_size": 4951495.34119071,\n        "total_bid_size": 4242867.31312825,\n        "units": [\n          {\n            "ask_price": 96.3,\n            "ask_size": 42829.738307,\n            "bid_price": 96.1,\n            "bid_size": 5810.25922208\n          },\n          {\n            "ask_price": 96.4,\n            "ask_size": 484063.93357051,\n            "bid_price": 96,\n            "bid_size": 210740.02197786\n          },\n          {\n            "ask_price": 96.5,\n            "ask_size": 225708.30848283,\n            "bid_price": 95.9,\n            "bid_size": 369971.64778076\n          },\n          {\n            "ask_price": 96.6,\n            "ask_size": 384011.97214585,\n            "bid_price": 95.8,\n            "bid_size": 224718.63834988\n          },\n          {\n            "ask_price": 96.8,\n            "ask_size": 359115.42688051,\n            "bid_price": 95.7,\n            "bid_size": 993009.8318211\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.70927198891965,\n        "basis": 332.8,\n        "lower": 321.6357714104377,\n        "position_0to1": 0.2850276908299941,\n        "std_mult": 2,\n        "upper": 343.9642285895623,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 328,\n        "ts": "2025-11-01T02:16:07.687Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WAL",\n      "micro": {\n        "best_ask": 329,\n        "best_bid": 328,\n        "h1_return": -0.10626702997275204,\n        "last_price": 328,\n        "mid": 328.5,\n        "ob_imbalance_topN": 0.025230935129156487,\n        "spread_abs": 1,\n        "spread_bps": 30.441400304414003,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 328,\n            "h": 333,\n            "l": 328,\n            "o": 333,\n            "ts": "2025-11-01T00:00:00",\n            "v": 357602.9237189\n          },\n          {\n            "c": 333,\n            "h": 346,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-31T00:00:00",\n            "v": 6012104.18145975\n          },\n          {\n            "c": 319,\n            "h": 333,\n            "l": 310,\n            "o": 332,\n            "ts": "2025-10-30T00:00:00",\n            "v": 5241664.7475665\n          },\n          {\n            "c": 333,\n            "h": 342,\n            "l": 326,\n            "o": 335,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2641786.41162616\n          },\n          {\n            "c": 336,\n            "h": 353,\n            "l": 332,\n            "o": 350,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4793417.9862356\n          },\n          {\n            "c": 351,\n            "h": 386,\n            "l": 350,\n            "o": 384,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6582169.8803442\n          },\n          {\n            "c": 384,\n            "h": 392,\n            "l": 362,\n            "o": 370,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4246490.47642448\n          },\n          {\n            "c": 370,\n            "h": 387,\n            "l": 366,\n            "o": 373,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7269836.18115254\n          },\n          {\n            "c": 373,\n            "h": 393,\n            "l": 363,\n            "o": 377,\n            "ts": "2025-10-24T00:00:00",\n            "v": 21104770.06991188\n          },\n          {\n            "c": 378,\n            "h": 415,\n            "l": 343,\n            "o": 347,\n            "ts": "2025-10-23T00:00:00",\n            "v": 48271358.62988311\n          },\n          {\n            "c": 347,\n            "h": 368,\n            "l": 339,\n            "o": 357,\n            "ts": "2025-10-22T00:00:00",\n            "v": 5540484.88632184\n          },\n          {\n            "c": 356,\n            "h": 398,\n            "l": 330,\n            "o": 349,\n            "ts": "2025-10-21T00:00:00",\n            "v": 16163513.1760298\n          },\n          {\n            "c": 349,\n            "h": 381,\n            "l": 342,\n            "o": 370,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4660413.86780136\n          },\n          {\n            "c": 370,\n            "h": 393,\n            "l": 360,\n            "o": 375,\n            "ts": "2025-10-19T00:00:00",\n            "v": 14129899.92874626\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 314,\n            "o": 317,\n            "ts": "2025-10-18T00:00:00",\n            "v": 29979777.00795756\n          },\n          {\n            "c": 316,\n            "h": 340,\n            "l": 301,\n            "o": 338,\n            "ts": "2025-10-17T00:00:00",\n            "v": 11492533.2216465\n          },\n          {\n            "c": 339,\n            "h": 379,\n            "l": 337,\n            "o": 347,\n            "ts": "2025-10-16T00:00:00",\n            "v": 21895239.33480525\n          },\n          {\n            "c": 348,\n            "h": 381,\n            "l": 341,\n            "o": 348,\n            "ts": "2025-10-15T00:00:00",\n            "v": 19725605.76287046\n          },\n          {\n            "c": 349,\n            "h": 371,\n            "l": 331,\n            "o": 371,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11966181.93716755\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 341,\n            "o": 366,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12289290.74035773\n          },\n          {\n            "c": 367,\n            "h": 380,\n            "l": 317,\n            "o": 343,\n            "ts": "2025-10-12T00:00:00",\n            "v": 13702853.91416723\n          },\n          {\n            "c": 342,\n            "h": 388,\n            "l": 338,\n            "o": 368,\n            "ts": "2025-10-11T00:00:00",\n            "v": 8264546.12624299\n          },\n          {\n            "c": 369,\n            "h": 587,\n            "l": 320,\n            "o": 544,\n            "ts": "2025-10-10T00:00:00",\n            "v": 44025487.36786065\n          },\n          {\n            "c": 543,\n            "h": 581,\n            "l": 542,\n            "o": 580,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1367954.90801507\n          },\n          {\n            "c": 579,\n            "h": 597,\n            "l": 568,\n            "o": 568,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3649767.05621122\n          },\n          {\n            "c": 570,\n            "h": 599,\n            "l": 566,\n            "o": 593,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2748492.63005387\n          },\n          {\n            "c": 593,\n            "h": 650,\n            "l": 576,\n            "o": 576,\n            "ts": "2025-10-06T00:00:00",\n            "v": 18686477.73975277\n          },\n          {\n            "c": 576,\n            "h": 590,\n            "l": 572,\n            "o": 580,\n            "ts": "2025-10-05T00:00:00",\n            "v": 754251.17647073\n          },\n          {\n            "c": 580,\n            "h": 582,\n            "l": 568,\n            "o": 578,\n            "ts": "2025-10-04T00:00:00",\n            "v": 440547.89494664\n          },\n          {\n            "c": 580,\n            "h": 590,\n            "l": 569,\n            "o": 580,\n            "ts": "2025-10-03T00:00:00",\n            "v": 707746.47365964\n          },\n          {\n            "c": 580,\n            "h": 590,\n            "l": 569,\n            "o": 574,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1391852.79840195\n          },\n          {\n            "c": 574,\n            "h": 581,\n            "l": 551,\n            "o": 559,\n            "ts": "2025-10-01T00:00:00",\n            "v": 962330.37593113\n          },\n          {\n            "c": 561,\n            "h": 568,\n            "l": 543,\n            "o": 559,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1655327.9643403\n          },\n          {\n            "c": 559,\n            "h": 570,\n            "l": 552,\n            "o": 562,\n            "ts": "2025-09-29T00:00:00",\n            "v": 821095.79999953\n          },\n          {\n            "c": 564,\n            "h": 564,\n            "l": 536,\n            "o": 553,\n            "ts": "2025-09-28T00:00:00",\n            "v": 292115.4715053\n          },\n          {\n            "c": 553,\n            "h": 555,\n            "l": 542,\n            "o": 554,\n            "ts": "2025-09-27T00:00:00",\n            "v": 414030.58009695\n          },\n          {\n            "c": 554,\n            "h": 559,\n            "l": 534,\n            "o": 537,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2014049.96145672\n          },\n          {\n            "c": 535,\n            "h": 548,\n            "l": 519,\n            "o": 544,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1416467.99758298\n          },\n          {\n            "c": 544,\n            "h": 559,\n            "l": 534,\n            "o": 550,\n            "ts": "2025-09-24T00:00:00",\n            "v": 903915.35219694\n          },\n          {\n            "c": 549,\n            "h": 563,\n            "l": 535,\n            "o": 553,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1055175.01758349\n          },\n          {\n            "c": 554,\n            "h": 576,\n            "l": 525,\n            "o": 572,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1916183.80301513\n          },\n          {\n            "c": 572,\n            "h": 590,\n            "l": 570,\n            "o": 590,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1112866.6488871\n          },\n          {\n            "c": 591,\n            "h": 601,\n            "l": 586,\n            "o": 587,\n            "ts": "2025-09-20T00:00:00",\n            "v": 598718.39696537\n          },\n          {\n            "c": 588,\n            "h": 621,\n            "l": 581,\n            "o": 615,\n            "ts": "2025-09-19T00:00:00",\n            "v": 1552926.73833712\n          },\n          {\n            "c": 616,\n            "h": 629,\n            "l": 604,\n            "o": 612,\n            "ts": "2025-09-18T00:00:00",\n            "v": 2142074.59194156\n          },\n          {\n            "c": 612,\n            "h": 644,\n            "l": 578,\n            "o": 615,\n            "ts": "2025-09-17T00:00:00",\n            "v": 7033830.9189284\n          },\n          {\n            "c": 614,\n            "h": 616,\n            "l": 568,\n            "o": 577,\n            "ts": "2025-09-16T00:00:00",\n            "v": 5161366.55433846\n          },\n          {\n            "c": 578,\n            "h": 604,\n            "l": 571,\n            "o": 599,\n            "ts": "2025-09-15T00:00:00",\n            "v": 2898309.94107588\n          },\n          {\n            "c": 597,\n            "h": 623,\n            "l": 594,\n            "o": 622,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4384839.55257725\n          },\n          {\n            "c": 623,\n            "h": 629,\n            "l": 610,\n            "o": 622,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2964581.52158866\n          },\n          {\n            "c": 622,\n            "h": 632,\n            "l": 610,\n            "o": 620,\n            "ts": "2025-09-12T00:00:00",\n            "v": 6113649.41044231\n          },\n          {\n            "c": 620,\n            "h": 636,\n            "l": 606,\n            "o": 631,\n            "ts": "2025-09-11T00:00:00",\n            "v": 8166881.49168721\n          },\n          {\n            "c": 631,\n            "h": 635,\n            "l": 586,\n            "o": 586,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4190568.79924872\n          },\n          {\n            "c": 586,\n            "h": 618,\n            "l": 582,\n            "o": 602,\n            "ts": "2025-09-09T00:00:00",\n            "v": 2212142.46283623\n          },\n          {\n            "c": 601,\n            "h": 617,\n            "l": 584,\n            "o": 592,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2163854.35216236\n          },\n          {\n            "c": 592,\n            "h": 606,\n            "l": 586,\n            "o": 592,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1119336.66741896\n          },\n          {\n            "c": 592,\n            "h": 609,\n            "l": 587,\n            "o": 607,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1841690.60213115\n          },\n          {\n            "c": 606,\n            "h": 626,\n            "l": 577,\n            "o": 579,\n            "ts": "2025-09-05T00:00:00",\n            "v": 9069723.9758389\n          },\n          {\n            "c": 579,\n            "h": 602,\n            "l": 567,\n            "o": 591,\n            "ts": "2025-09-04T00:00:00",\n            "v": 7261821.02318571\n          },\n          {\n            "c": 591,\n            "h": 618,\n            "l": 567,\n            "o": 572,\n            "ts": "2025-09-03T00:00:00",\n            "v": 47439280.1925561\n          },\n          {\n            "c": 573,\n            "h": 649,\n            "l": 525,\n            "o": 525,\n            "ts": "2025-09-02T00:00:00",\n            "v": 39887106.29136164\n          },\n          {\n            "c": 525,\n            "h": 545,\n            "l": 513,\n            "o": 536,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1115650.46107995\n          },\n          {\n            "c": 537,\n            "h": 551,\n            "l": 537,\n            "o": 546,\n            "ts": "2025-08-31T00:00:00",\n            "v": 239402.37378896\n          },\n          {\n            "c": 545,\n            "h": 551,\n            "l": 529,\n            "o": 541,\n            "ts": "2025-08-30T00:00:00",\n            "v": 709571.85339718\n          },\n          {\n            "c": 541,\n            "h": 568,\n            "l": 529,\n            "o": 565,\n            "ts": "2025-08-29T00:00:00",\n            "v": 1219355.30021672\n          },\n          {\n            "c": 565,\n            "h": 569,\n            "l": 555,\n            "o": 558,\n            "ts": "2025-08-28T00:00:00",\n            "v": 690999.40682289\n          },\n          {\n            "c": 558,\n            "h": 571,\n            "l": 555,\n            "o": 566,\n            "ts": "2025-08-27T00:00:00",\n            "v": 577187.90809686\n          },\n          {\n            "c": 566,\n            "h": 570,\n            "l": 549,\n            "o": 552,\n            "ts": "2025-08-26T00:00:00",\n            "v": 760912.56300195\n          },\n          {\n            "c": 553,\n            "h": 602,\n            "l": 545,\n            "o": 597,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1218592.93138108\n          },\n          {\n            "c": 595,\n            "h": 616,\n            "l": 582,\n            "o": 608,\n            "ts": "2025-08-24T00:00:00",\n            "v": 943085.38672288\n          },\n          {\n            "c": 607,\n            "h": 616,\n            "l": 585,\n            "o": 610,\n            "ts": "2025-08-23T00:00:00",\n            "v": 609775.43223587\n          },\n          {\n            "c": 610,\n            "h": 614,\n            "l": 543,\n            "o": 570,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3107882.40386961\n          },\n          {\n            "c": 570,\n            "h": 612,\n            "l": 569,\n            "o": 612,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1384697.39731032\n          },\n          {\n            "c": 611,\n            "h": 622,\n            "l": 585,\n            "o": 599,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2234920.89903154\n          },\n          {\n            "c": 598,\n            "h": 620,\n            "l": 577,\n            "o": 595,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2254410.27017525\n          },\n          {\n            "c": 597,\n            "h": 606,\n            "l": 569,\n            "o": 605,\n            "ts": "2025-08-18T00:00:00",\n            "v": 1364518.66553755\n          },\n          {\n            "c": 606,\n            "h": 622,\n            "l": 598,\n            "o": 605,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1371293.58806573\n          },\n          {\n            "c": 603,\n            "h": 610,\n            "l": 588,\n            "o": 598,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1194755.84697826\n          },\n          {\n            "c": 597,\n            "h": 630,\n            "l": 584,\n            "o": 605,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1218223.18515273\n          },\n          {\n            "c": 605,\n            "h": 644,\n            "l": 583,\n            "o": 613,\n            "ts": "2025-08-14T00:00:00",\n            "v": 6029491.69104726\n          },\n          {\n            "c": 614,\n            "h": 660,\n            "l": 580,\n            "o": 588,\n            "ts": "2025-08-13T00:00:00",\n            "v": 8145636.34238903\n          },\n          {\n            "c": 588,\n            "h": 593,\n            "l": 544,\n            "o": 551,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1914671.32615995\n          },\n          {\n            "c": 551,\n            "h": 593,\n            "l": 546,\n            "o": 577,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2182515.31371289\n          },\n          {\n            "c": 577,\n            "h": 581,\n            "l": 548,\n            "o": 572,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1640772.7045269\n          },\n          {\n            "c": 572,\n            "h": 586,\n            "l": 568,\n            "o": 571,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1999061.94715263\n          },\n          {\n            "c": 571,\n            "h": 579,\n            "l": 554,\n            "o": 559,\n            "ts": "2025-08-08T00:00:00",\n            "v": 1760271.20233252\n          },\n          {\n            "c": 557,\n            "h": 562,\n            "l": 529,\n            "o": 535,\n            "ts": "2025-08-07T00:00:00",\n            "v": 881564.29349749\n          },\n          {\n            "c": 535,\n            "h": 537,\n            "l": 517,\n            "o": 528,\n            "ts": "2025-08-06T00:00:00",\n            "v": 643174.37496587\n          },\n          {\n            "c": 527,\n            "h": 550,\n            "l": 519,\n            "o": 550,\n            "ts": "2025-08-05T00:00:00",\n            "v": 682849.8400253\n          },\n          {\n            "c": 550,\n            "h": 552,\n            "l": 525,\n            "o": 530,\n            "ts": "2025-08-04T00:00:00",\n            "v": 597567.50747005\n          },\n          {\n            "c": 530,\n            "h": 535,\n            "l": 510,\n            "o": 517,\n            "ts": "2025-08-03T00:00:00",\n            "v": 376086.01552256\n          },\n          {\n            "c": 517,\n            "h": 544,\n            "l": 510,\n            "o": 533,\n            "ts": "2025-08-02T00:00:00",\n            "v": 807174.8984908\n          },\n          {\n            "c": 530,\n            "h": 553,\n            "l": 519,\n            "o": 549,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1656870.79522538\n          },\n          {\n            "c": 550,\n            "h": 598.5,\n            "l": 545,\n            "o": 576,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1224057.91781806\n          },\n          {\n            "c": 578,\n            "h": 592.7,\n            "l": 561,\n            "o": 591.7,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1237397.12256781\n          },\n          {\n            "c": 591.8,\n            "h": 623.7,\n            "l": 581.8,\n            "o": 607.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1799320.40888575\n          },\n          {\n            "c": 606.4,\n            "h": 674.9,\n            "l": 605.1,\n            "o": 653.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2899686.2945512\n          },\n          {\n            "c": 656.4,\n            "h": 675,\n            "l": 641,\n            "o": 663.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 5334672.47104981\n          },\n          {\n            "c": 663,\n            "h": 677.3,\n            "l": 610.9,\n            "o": 612.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 13043108.77233034\n          },\n          {\n            "c": 613,\n            "h": 613,\n            "l": 571,\n            "o": 590.2,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1569863.73529426\n          },\n          {\n            "c": 592.3,\n            "h": 625,\n            "l": 567,\n            "o": 614.8,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2291329.978995\n          },\n          {\n            "c": 614.5,\n            "h": 660.5,\n            "l": 582.8,\n            "o": 655.6,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3202600.90503593\n          },\n          {\n            "c": 655,\n            "h": 657.4,\n            "l": 604.3,\n            "o": 641.6,\n            "ts": "2025-07-22T00:00:00",\n            "v": 3343733.06952873\n          },\n          {\n            "c": 641.6,\n            "h": 643,\n            "l": 608.4,\n            "o": 615.3,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2761439.2294395\n          },\n          {\n            "c": 615.5,\n            "h": 626.7,\n            "l": 596,\n            "o": 600.9,\n            "ts": "2025-07-20T00:00:00",\n            "v": 1620447.55594336\n          },\n          {\n            "c": 600.1,\n            "h": 603.6,\n            "l": 581,\n            "o": 595,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1153448.93867475\n          },\n          {\n            "c": 595,\n            "h": 655,\n            "l": 580,\n            "o": 628,\n            "ts": "2025-07-18T00:00:00",\n            "v": 3854898.45976584\n          },\n          {\n            "c": 625.6,\n            "h": 637.4,\n            "l": 600,\n            "o": 622.4,\n            "ts": "2025-07-17T00:00:00",\n            "v": 4898262.49519245\n          },\n          {\n            "c": 622,\n            "h": 658.2,\n            "l": 620,\n            "o": 658.2,\n            "ts": "2025-07-16T00:00:00",\n            "v": 6030193.9672329\n          },\n          {\n            "c": 658.3,\n            "h": 674.3,\n            "l": 564.1,\n            "o": 595.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 30797823.58133817\n          },\n          {\n            "c": 593.1,\n            "h": 628.8,\n            "l": 540.9,\n            "o": 541.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 20779650.03270066\n          },\n          {\n            "c": 542.5,\n            "h": 556.2,\n            "l": 535.6,\n            "o": 538.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 3400131.54998191\n          },\n          {\n            "c": 540.8,\n            "h": 549,\n            "l": 521,\n            "o": 544.2,\n            "ts": "2025-07-12T00:00:00",\n            "v": 3389538.33498982\n          },\n          {\n            "c": 544.2,\n            "h": 598,\n            "l": 529,\n            "o": 562,\n            "ts": "2025-07-11T00:00:00",\n            "v": 6991646.23522932\n          },\n          {\n            "c": 562,\n            "h": 571.2,\n            "l": 540.4,\n            "o": 569.5,\n            "ts": "2025-07-10T00:00:00",\n            "v": 3588493.23883264\n          },\n          {\n            "c": 568.3,\n            "h": 575,\n            "l": 546.4,\n            "o": 546.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 957789.11032083\n          },\n          {\n            "c": 545.7,\n            "h": 555.6,\n            "l": 537.1,\n            "o": 546,\n            "ts": "2025-07-08T00:00:00",\n            "v": 217925.30385673\n          },\n          {\n            "c": 546,\n            "h": 565.4,\n            "l": 535.7,\n            "o": 558.9,\n            "ts": "2025-07-07T00:00:00",\n            "v": 961648.48012805\n          },\n          {\n            "c": 557.6,\n            "h": 573.7,\n            "l": 552.7,\n            "o": 565.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 313068.15899589\n          },\n          {\n            "c": 565.1,\n            "h": 578.6,\n            "l": 560.8,\n            "o": 565.7,\n            "ts": "2025-07-05T00:00:00",\n            "v": 416391.42514157\n          },\n          {\n            "c": 563.6,\n            "h": 618.7,\n            "l": 548.8,\n            "o": 583.2,\n            "ts": "2025-07-04T00:00:00",\n            "v": 2775409.22515365\n          },\n          {\n            "c": 583.3,\n            "h": 622,\n            "l": 558.9,\n            "o": 564.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3126809.16464061\n          },\n          {\n            "c": 563,\n            "h": 576.9,\n            "l": 520.1,\n            "o": 527.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 646299.77887758\n          },\n          {\n            "c": 526.6,\n            "h": 567.6,\n            "l": 524.8,\n            "o": 557.2,\n            "ts": "2025-07-01T00:00:00",\n            "v": 659050.56135473\n          },\n          {\n            "c": 556.6,\n            "h": 582.5,\n            "l": 540.2,\n            "o": 581.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 751480.37264096\n          },\n          {\n            "c": 579.6,\n            "h": 584.1,\n            "l": 530,\n            "o": 536.5,\n            "ts": "2025-06-29T00:00:00",\n            "v": 727607.11569894\n          },\n          {\n            "c": 536.2,\n            "h": 543.3,\n            "l": 516.2,\n            "o": 537,\n            "ts": "2025-06-28T00:00:00",\n            "v": 536561.65477817\n          },\n          {\n            "c": 537,\n            "h": 539,\n            "l": 498.3,\n            "o": 515.1,\n            "ts": "2025-06-27T00:00:00",\n            "v": 884861.27717176\n          },\n          {\n            "c": 515,\n            "h": 570.9,\n            "l": 514.5,\n            "o": 559.4,\n            "ts": "2025-06-26T00:00:00",\n            "v": 429476.69812741\n          },\n          {\n            "c": 559,\n            "h": 590.6,\n            "l": 558.1,\n            "o": 576.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 330271.86941722\n          },\n          {\n            "c": 575.4,\n            "h": 608.9,\n            "l": 569.9,\n            "o": 596.3,\n            "ts": "2025-06-24T00:00:00",\n            "v": 401346.79590134\n          },\n          {\n            "c": 596.5,\n            "h": 601.6,\n            "l": 520,\n            "o": 528.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 838495.06325379\n          },\n          {\n            "c": 528.3,\n            "h": 562.8,\n            "l": 501.6,\n            "o": 553.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1148814.74571217\n          },\n          {\n            "c": 553.2,\n            "h": 586.4,\n            "l": 537,\n            "o": 578.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 765604.41198735\n          },\n          {\n            "c": 578.8,\n            "h": 610.5,\n            "l": 567.3,\n            "o": 606.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 537296.10596555\n          },\n          {\n            "c": 606.9,\n            "h": 618.6,\n            "l": 594.6,\n            "o": 613.1,\n            "ts": "2025-06-19T00:00:00",\n            "v": 442013.74871341\n          },\n          {\n            "c": 611.1,\n            "h": 621.6,\n            "l": 587,\n            "o": 616.4,\n            "ts": "2025-06-18T00:00:00",\n            "v": 600609.79491051\n          },\n          {\n            "c": 618.4,\n            "h": 643,\n            "l": 610,\n            "o": 627.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 549157.24572034\n          },\n          {\n            "c": 629.7,\n            "h": 680,\n            "l": 627.9,\n            "o": 645.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 796921.20800278\n          },\n          {\n            "c": 646.6,\n            "h": 646.9,\n            "l": 627.2,\n            "o": 633.8,\n            "ts": "2025-06-15T00:00:00",\n            "v": 220182.38906368\n          },\n          {\n            "c": 633.8,\n            "h": 660.8,\n            "l": 611,\n            "o": 658.3,\n            "ts": "2025-06-14T00:00:00",\n            "v": 324730.99373175\n          },\n          {\n            "c": 657.1,\n            "h": 669.6,\n            "l": 613.9,\n            "o": 668.1,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1155377.16962709\n          },\n          {\n            "c": 668.5,\n            "h": 716.5,\n            "l": 665.3,\n            "o": 716.3,\n            "ts": "2025-06-12T00:00:00",\n            "v": 908935.01043013\n          },\n          {\n            "c": 718.6,\n            "h": 740.6,\n            "l": 709.3,\n            "o": 740.6,\n            "ts": "2025-06-11T00:00:00",\n            "v": 516953.07466666\n          },\n          {\n            "c": 740.4,\n            "h": 752.5,\n            "l": 718,\n            "o": 731.7,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1159054.50935361\n          },\n          {\n            "c": 731.8,\n            "h": 731.8,\n            "l": 669,\n            "o": 682.1,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1007095.03538968\n          },\n          {\n            "c": 681.4,\n            "h": 700.1,\n            "l": 669.7,\n            "o": 697.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 506714.00110211\n          },\n          {\n            "c": 696.4,\n            "h": 708.5,\n            "l": 686.3,\n            "o": 693.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 730498.90316922\n          },\n          {\n            "c": 693.7,\n            "h": 707.4,\n            "l": 644,\n            "o": 646,\n            "ts": "2025-06-06T00:00:00",\n            "v": 3135246.60114673\n          },\n          {\n            "c": 646,\n            "h": 795.3,\n            "l": 643.1,\n            "o": 673,\n            "ts": "2025-06-05T00:00:00",\n            "v": 14773221.55241314\n          }\n        ],\n        "h1": [\n          {\n            "c": 328,\n            "h": 330,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-11-01T02:00:00",\n            "v": 26744.87892546\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-11-01T01:00:00",\n            "v": 138484.99807674\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-11-01T00:00:00",\n            "v": 192373.0467167\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-31T23:00:00",\n            "v": 25483.42491779\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-31T22:00:00",\n            "v": 76581.07157884\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-10-31T21:00:00",\n            "v": 25103.16628559\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 332,\n            "o": 335,\n            "ts": "2025-10-31T20:00:00",\n            "v": 70346.99258844\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-10-31T19:00:00",\n            "v": 68702.5464075\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 329,\n            "o": 329,\n            "ts": "2025-10-31T18:00:00",\n            "v": 54490.35769928\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-31T17:00:00",\n            "v": 353848.97980732\n          },\n          {\n            "c": 327,\n            "h": 335,\n            "l": 327,\n            "o": 334,\n            "ts": "2025-10-31T16:00:00",\n            "v": 505485.84897028\n          },\n          {\n            "c": 335,\n            "h": 341,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-31T15:00:00",\n            "v": 156785.64594893\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-31T14:00:00",\n            "v": 393037.5226719\n          },\n          {\n            "c": 341,\n            "h": 346,\n            "l": 340,\n            "o": 345,\n            "ts": "2025-10-31T13:00:00",\n            "v": 784167.54623804\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1154522.4684762\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-31T11:00:00",\n            "v": 455441.79974764\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-31T10:00:00",\n            "v": 396906.87245222\n          },\n          {\n            "c": 332,\n            "h": 332,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-31T09:00:00",\n            "v": 675461.54079898\n          },\n          {\n            "c": 326,\n            "h": 326,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-31T08:00:00",\n            "v": 112811.07363757\n          },\n          {\n            "c": 321,\n            "h": 322,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-31T07:00:00",\n            "v": 134502.35786664\n          },\n          {\n            "c": 321,\n            "h": 321,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-31T06:00:00",\n            "v": 157222.41676154\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 321,\n            "o": 323,\n            "ts": "2025-10-31T05:00:00",\n            "v": 52831.89462743\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 324,\n            "o": 324,\n            "ts": "2025-10-31T04:00:00",\n            "v": 29949.20609395\n          },\n          {\n            "c": 323,\n            "h": 324,\n            "l": 322,\n            "o": 323,\n            "ts": "2025-10-31T03:00:00",\n            "v": 18683.73844515\n          },\n          {\n            "c": 324,\n            "h": 327,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-31T02:00:00",\n            "v": 59956.70172461\n          },\n          {\n            "c": 325,\n            "h": 325,\n            "l": 321,\n            "o": 321,\n            "ts": "2025-10-31T01:00:00",\n            "v": 35574.21310193\n          },\n          {\n            "c": 322,\n            "h": 322,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-31T00:00:00",\n            "v": 214206.79461198\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-30T23:00:00",\n            "v": 84197.92146235\n          },\n          {\n            "c": 316,\n            "h": 316,\n            "l": 313,\n            "o": 315,\n            "ts": "2025-10-30T22:00:00",\n            "v": 101162.48795326\n          },\n          {\n            "c": 313,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-30T21:00:00",\n            "v": 90873.15184989\n          },\n          {\n            "c": 315,\n            "h": 315,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 189016.01265398\n          },\n          {\n            "c": 312,\n            "h": 315,\n            "l": 310,\n            "o": 310,\n            "ts": "2025-10-30T19:00:00",\n            "v": 132673.9992171\n          },\n          {\n            "c": 312,\n            "h": 316,\n            "l": 311,\n            "o": 316,\n            "ts": "2025-10-30T18:00:00",\n            "v": 29604.87094552\n          },\n          {\n            "c": 316,\n            "h": 317,\n            "l": 312,\n            "o": 315,\n            "ts": "2025-10-30T17:00:00",\n            "v": 149822.2563498\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-30T16:00:00",\n            "v": 41970.34863747\n          },\n          {\n            "c": 315,\n            "h": 317,\n            "l": 313,\n            "o": 317,\n            "ts": "2025-10-30T15:00:00",\n            "v": 172950.0756083\n          },\n          {\n            "c": 318,\n            "h": 323,\n            "l": 316,\n            "o": 323,\n            "ts": "2025-10-30T14:00:00",\n            "v": 287957.42761975\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 318,\n            "o": 321,\n            "ts": "2025-10-30T13:00:00",\n            "v": 595209.09908331\n          },\n          {\n            "c": 321,\n            "h": 323,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-30T12:00:00",\n            "v": 176570.54379078\n          },\n          {\n            "c": 323,\n            "h": 325,\n            "l": 323,\n            "o": 323,\n            "ts": "2025-10-30T11:00:00",\n            "v": 46362.94040339\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 323,\n            "o": 326,\n            "ts": "2025-10-30T10:00:00",\n            "v": 42779.28050198\n          },\n          {\n            "c": 326,\n            "h": 327,\n            "l": 326,\n            "o": 327,\n            "ts": "2025-10-30T09:00:00",\n            "v": 334446.99019308\n          },\n          {\n            "c": 326,\n            "h": 330,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-30T08:00:00",\n            "v": 297324.42830999\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 327,\n            "o": 327,\n            "ts": "2025-10-30T07:00:00",\n            "v": 125374.67197789\n          },\n          {\n            "c": 327,\n            "h": 330,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-30T06:00:00",\n            "v": 49795.5180786\n          },\n          {\n            "c": 329,\n            "h": 329,\n            "l": 323,\n            "o": 324,\n            "ts": "2025-10-30T05:00:00",\n            "v": 402149.08639445\n          },\n          {\n            "c": 324,\n            "h": 330,\n            "l": 320,\n            "o": 330,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1413100.69590961\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-30T03:00:00",\n            "v": 116850.15010142\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-10-30T02:00:00",\n            "v": 69223.3002234\n          },\n          {\n            "c": 330,\n            "h": 332,\n            "l": 330,\n            "o": 331,\n            "ts": "2025-10-30T01:00:00",\n            "v": 162468.20504892\n          },\n          {\n            "c": 331,\n            "h": 332,\n            "l": 329,\n            "o": 332,\n            "ts": "2025-10-30T00:00:00",\n            "v": 129781.28525226\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 330,\n            "o": 336,\n            "ts": "2025-10-29T23:00:00",\n            "v": 150453.21179703\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-29T22:00:00",\n            "v": 41588.48862726\n          },\n          {\n            "c": 338,\n            "h": 341,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-29T21:00:00",\n            "v": 21965.7545471\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-29T20:00:00",\n            "v": 86147.95469487\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-29T19:00:00",\n            "v": 236139.46159726\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 326,\n            "o": 334,\n            "ts": "2025-10-29T18:00:00",\n            "v": 275090.44928787\n          },\n          {\n            "c": 334,\n            "h": 334,\n            "l": 328,\n            "o": 328,\n            "ts": "2025-10-29T17:00:00",\n            "v": 22913.72177429\n          },\n          {\n            "c": 328,\n            "h": 330,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-29T16:00:00",\n            "v": 60720.01816674\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 326,\n            "o": 331,\n            "ts": "2025-10-29T15:00:00",\n            "v": 477664.19923191\n          },\n          {\n            "c": 331,\n            "h": 333,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-29T14:00:00",\n            "v": 134452.23465453\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T13:00:00",\n            "v": 62807.07035047\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T12:00:00",\n            "v": 35210.31411748\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10305.35540032\n          },\n          {\n            "c": 334,\n            "h": 335,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-29T10:00:00",\n            "v": 24025.45661568\n          },\n          {\n            "c": 332,\n            "h": 333,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T09:00:00",\n            "v": 91142.9302509\n          },\n          {\n            "c": 333,\n            "h": 334,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-29T08:00:00",\n            "v": 37667.37064268\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T07:00:00",\n            "v": 27127.01162977\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 332,\n            "o": 332,\n            "ts": "2025-10-29T06:00:00",\n            "v": 16817.51431648\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-29T05:00:00",\n            "v": 237944.59886345\n          },\n          {\n            "c": 335,\n            "h": 335,\n            "l": 333,\n            "o": 334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 123969.17871284\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 335,\n            "o": 335,\n            "ts": "2025-10-29T03:00:00",\n            "v": 271307.5964636\n          },\n          {\n            "c": 337,\n            "h": 337,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-29T02:00:00",\n            "v": 61314.24840069\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 334,\n            "o": 334,\n            "ts": "2025-10-29T01:00:00",\n            "v": 54383.86718594\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-10-29T00:00:00",\n            "v": 80628.404297\n          },\n          {\n            "c": 336,\n            "h": 337,\n            "l": 335,\n            "o": 337,\n            "ts": "2025-10-28T23:00:00",\n            "v": 63176.76147958\n          },\n          {\n            "c": 338,\n            "h": 338,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-10-28T22:00:00",\n            "v": 377355.85652735\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 332,\n            "o": 336,\n            "ts": "2025-10-28T21:00:00",\n            "v": 314385.56828616\n          },\n          {\n            "c": 336,\n            "h": 339,\n            "l": 333,\n            "o": 338,\n            "ts": "2025-10-28T20:00:00",\n            "v": 369828.18988835\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-28T19:00:00",\n            "v": 197979.06704727\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-28T18:00:00",\n            "v": 42746.34694475\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-28T17:00:00",\n            "v": 7796.75217497\n          },\n          {\n            "c": 347,\n            "h": 347,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-28T16:00:00",\n            "v": 47128.75326023\n          },\n          {\n            "c": 345,\n            "h": 348,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-28T15:00:00",\n            "v": 87826.69380268\n          },\n          {\n            "c": 348,\n            "h": 351,\n            "l": 341,\n            "o": 349,\n            "ts": "2025-10-28T14:00:00",\n            "v": 647778.92133819\n          },\n          {\n            "c": 349,\n            "h": 349,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-28T13:00:00",\n            "v": 266974.68039426\n          },\n          {\n            "c": 347,\n            "h": 349,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-28T12:00:00",\n            "v": 341282.74219866\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-28T11:00:00",\n            "v": 55974.55677384\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-28T10:00:00",\n            "v": 9217.36206987\n          },\n          {\n            "c": 346,\n            "h": 347,\n            "l": 344,\n            "o": 346,\n            "ts": "2025-10-28T09:00:00",\n            "v": 96764.18366684\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 345,\n            "o": 346,\n            "ts": "2025-10-28T08:00:00",\n            "v": 62996.11036142\n          },\n          {\n            "c": 347,\n            "h": 351,\n            "l": 344,\n            "o": 350,\n            "ts": "2025-10-28T07:00:00",\n            "v": 150196.32866866\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 345,\n            "o": 345,\n            "ts": "2025-10-28T06:00:00",\n            "v": 257955.3868\n          },\n          {\n            "c": 344,\n            "h": 350,\n            "l": 343,\n            "o": 348,\n            "ts": "2025-10-28T05:00:00",\n            "v": 356852.14679742\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 67137.94725834\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-28T03:00:00",\n            "v": 67453.21480815\n          },\n          {\n            "c": 350,\n            "h": 352,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-28T02:00:00",\n            "v": 149776.92281831\n          },\n          {\n            "c": 352,\n            "h": 353,\n            "l": 347,\n            "o": 347,\n            "ts": "2025-10-28T01:00:00",\n            "v": 427154.75683583\n          },\n          {\n            "c": 347,\n            "h": 351,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-28T00:00:00",\n            "v": 327678.73603447\n          },\n          {\n            "c": 351,\n            "h": 352,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-27T23:00:00",\n            "v": 204320.22204004\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-27T22:00:00",\n            "v": 352426.04183395\n          },\n          {\n            "c": 354,\n            "h": 356,\n            "l": 354,\n            "o": 354,\n            "ts": "2025-10-27T21:00:00",\n            "v": 95467.70004934\n          },\n          {\n            "c": 354,\n            "h": 356,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-27T20:00:00",\n            "v": 88092.41301388\n          },\n          {\n            "c": 356,\n            "h": 359,\n            "l": 355,\n            "o": 359,\n            "ts": "2025-10-27T19:00:00",\n            "v": 278926.07370524\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 358,\n            "o": 361,\n            "ts": "2025-10-27T18:00:00",\n            "v": 147838.23603548\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-27T17:00:00",\n            "v": 31415.07320461\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-27T16:00:00",\n            "v": 303443.2867982\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 353,\n            "o": 353,\n            "ts": "2025-10-27T15:00:00",\n            "v": 100506.87068308\n          },\n          {\n            "c": 353,\n            "h": 356,\n            "l": 353,\n            "o": 356,\n            "ts": "2025-10-27T14:00:00",\n            "v": 111925.04070264\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 352,\n            "o": 355,\n            "ts": "2025-10-27T13:00:00",\n            "v": 190340.15759777\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-27T12:00:00",\n            "v": 296279.72774997\n          },\n          {\n            "c": 361,\n            "h": 365,\n            "l": 358,\n            "o": 364,\n            "ts": "2025-10-27T11:00:00",\n            "v": 559679.73317324\n          },\n          {\n            "c": 363,\n            "h": 365,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-27T10:00:00",\n            "v": 172269.40935241\n          },\n          {\n            "c": 364,\n            "h": 368,\n            "l": 361,\n            "o": 368,\n            "ts": "2025-10-27T09:00:00",\n            "v": 573219.85416815\n          },\n          {\n            "c": 368,\n            "h": 375,\n            "l": 368,\n            "o": 372,\n            "ts": "2025-10-27T08:00:00",\n            "v": 855404.92785102\n          },\n          {\n            "c": 372,\n            "h": 374,\n            "l": 367,\n            "o": 373,\n            "ts": "2025-10-27T07:00:00",\n            "v": 799301.64687395\n          },\n          {\n            "c": 374,\n            "h": 375,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-10-27T06:00:00",\n            "v": 211451.18002998\n          },\n          {\n            "c": 376,\n            "h": 381,\n            "l": 374,\n            "o": 381,\n            "ts": "2025-10-27T05:00:00",\n            "v": 151764.33072628\n          },\n          {\n            "c": 381,\n            "h": 382,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-27T04:00:00",\n            "v": 132102.96884637\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 375,\n            "o": 378,\n            "ts": "2025-10-27T03:00:00",\n            "v": 180486.13633879\n          },\n          {\n            "c": 377,\n            "h": 382,\n            "l": 376,\n            "o": 381,\n            "ts": "2025-10-27T02:00:00",\n            "v": 256162.53210806\n          },\n          {\n            "c": 381,\n            "h": 383,\n            "l": 379,\n            "o": 383,\n            "ts": "2025-10-27T01:00:00",\n            "v": 183566.5115263\n          },\n          {\n            "c": 382,\n            "h": 386,\n            "l": 381,\n            "o": 384,\n            "ts": "2025-10-27T00:00:00",\n            "v": 305779.80593545\n          },\n          {\n            "c": 384,\n            "h": 388,\n            "l": 383,\n            "o": 387,\n            "ts": "2025-10-26T23:00:00",\n            "v": 98795.7884753\n          },\n          {\n            "c": 387,\n            "h": 392,\n            "l": 377,\n            "o": 377,\n            "ts": "2025-10-26T22:00:00",\n            "v": 413025.60382937\n          },\n          {\n            "c": 376,\n            "h": 377,\n            "l": 375,\n            "o": 376,\n            "ts": "2025-10-26T21:00:00",\n            "v": 8635.90022098\n          },\n          {\n            "c": 377,\n            "h": 377,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-26T20:00:00",\n            "v": 107692.67709849\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 377,\n            "o": 378,\n            "ts": "2025-10-26T19:00:00",\n            "v": 7934.46098722\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 377,\n            "o": 377,\n            "ts": "2025-10-26T18:00:00",\n            "v": 59378.05590614\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 376,\n            "o": 377,\n            "ts": "2025-10-26T17:00:00",\n            "v": 7320.77163945\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-26T16:00:00",\n            "v": 111151.603757\n          },\n          {\n            "c": 378,\n            "h": 380,\n            "l": 375,\n            "o": 378,\n            "ts": "2025-10-26T15:00:00",\n            "v": 169836.56114823\n          },\n          {\n            "c": 378,\n            "h": 378,\n            "l": 374,\n            "o": 376,\n            "ts": "2025-10-26T14:00:00",\n            "v": 185163.32047728\n          },\n          {\n            "c": 376,\n            "h": 379,\n            "l": 370,\n            "o": 370,\n            "ts": "2025-10-26T13:00:00",\n            "v": 506475.94163814\n          },\n          {\n            "c": 370,\n            "h": 371,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T12:00:00",\n            "v": 141448.45943218\n          },\n          {\n            "c": 369,\n            "h": 371,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-26T11:00:00",\n            "v": 214751.33711541\n          },\n          {\n            "c": 364,\n            "h": 367,\n            "l": 364,\n            "o": 367,\n            "ts": "2025-10-26T10:00:00",\n            "v": 91968.90798972\n          },\n          {\n            "c": 367,\n            "h": 372,\n            "l": 364,\n            "o": 364,\n            "ts": "2025-10-26T09:00:00",\n            "v": 469924.35955679\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 364,\n            "o": 366,\n            "ts": "2025-10-26T08:00:00",\n            "v": 11741.00048802\n          },\n          {\n            "c": 366,\n            "h": 366,\n            "l": 364,\n            "o": 364,\n            "ts": "2025-10-26T07:00:00",\n            "v": 150793.78333647\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 363,\n            "o": 365,\n            "ts": "2025-10-26T06:00:00",\n            "v": 99508.79275425\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 365,\n            "o": 365,\n            "ts": "2025-10-26T05:00:00",\n            "v": 77827.12380188\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 364,\n            "o": 364,\n            "ts": "2025-10-26T04:00:00",\n            "v": 175750.03234578\n          },\n          {\n            "c": 364,\n            "h": 365,\n            "l": 362,\n            "o": 362,\n            "ts": "2025-10-26T03:00:00",\n            "v": 254791.35380602\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 362,\n            "o": 366,\n            "ts": "2025-10-26T02:00:00",\n            "v": 212205.41684296\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 364,\n            "o": 367,\n            "ts": "2025-10-26T01:00:00",\n            "v": 326415.6369397\n          },\n          {\n            "c": 367,\n            "h": 370,\n            "l": 366,\n            "o": 370,\n            "ts": "2025-10-26T00:00:00",\n            "v": 343953.5868377\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-25T23:00:00",\n            "v": 61797.64119714\n          },\n          {\n            "c": 369,\n            "h": 369,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-25T16:00:00",\n            "v": 238964.43482697\n          },\n          {\n            "c": 367,\n            "h": 368,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-25T15:00:00",\n            "v": 264031.83363672\n          }\n        ],\n        "h4": [\n          {\n            "c": 328,\n            "h": 333,\n            "l": 328,\n            "o": 333,\n            "ts": "2025-11-01T00:00:00",\n            "v": 357602.9237189\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 331,\n            "o": 335,\n            "ts": "2025-10-31T20:00:00",\n            "v": 197514.65537066\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 326,\n            "o": 334,\n            "ts": "2025-10-31T16:00:00",\n            "v": 982527.73288438\n          },\n          {\n            "c": 335,\n            "h": 346,\n            "l": 335,\n            "o": 341,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2488513.18333507\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1640621.28663641\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-31T04:00:00",\n            "v": 374505.87534956\n          },\n          {\n            "c": 323,\n            "h": 327,\n            "l": 318,\n            "o": 319,\n            "ts": "2025-10-31T00:00:00",\n            "v": 328421.44788367\n          },\n          {\n            "c": 319,\n            "h": 319,\n            "l": 311,\n            "o": 311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 465249.57391948\n          },\n          {\n            "c": 312,\n            "h": 317,\n            "l": 310,\n            "o": 314,\n            "ts": "2025-10-30T16:00:00",\n            "v": 354071.47514989\n          },\n          {\n            "c": 315,\n            "h": 324,\n            "l": 313,\n            "o": 322,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1232687.14610214\n          },\n          {\n            "c": 323,\n            "h": 330,\n            "l": 323,\n            "o": 329,\n            "ts": "2025-10-30T08:00:00",\n            "v": 720913.63940844\n          },\n          {\n            "c": 329,\n            "h": 330,\n            "l": 320,\n            "o": 330,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1990419.97236055\n          },\n          {\n            "c": 330,\n            "h": 333,\n            "l": 329,\n            "o": 332,\n            "ts": "2025-10-30T00:00:00",\n            "v": 478322.940626\n          },\n          {\n            "c": 333,\n            "h": 342,\n            "l": 330,\n            "o": 341,\n            "ts": "2025-10-29T20:00:00",\n            "v": 300155.40966626\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-29T16:00:00",\n            "v": 594863.65082616\n          },\n          {\n            "c": 328,\n            "h": 336,\n            "l": 326,\n            "o": 333,\n            "ts": "2025-10-29T12:00:00",\n            "v": 710133.81835439\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 331,\n            "o": 332,\n            "ts": "2025-10-29T08:00:00",\n            "v": 163141.11290958\n          },\n          {\n            "c": 332,\n            "h": 335,\n            "l": 332,\n            "o": 334,\n            "ts": "2025-10-29T04:00:00",\n            "v": 405858.30352254\n          },\n          {\n            "c": 335,\n            "h": 338,\n            "l": 334,\n            "o": 335,\n            "ts": "2025-10-29T00:00:00",\n            "v": 467634.11634723\n          },\n          {\n            "c": 336,\n            "h": 339,\n            "l": 332,\n            "o": 338,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1124746.37618144\n          },\n          {\n            "c": 338,\n            "h": 347,\n            "l": 336,\n            "o": 346,\n            "ts": "2025-10-28T16:00:00",\n            "v": 295650.91942722\n          },\n          {\n            "c": 345,\n            "h": 351,\n            "l": 341,\n            "o": 344,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1343863.03773379\n          },\n          {\n            "c": 344,\n            "h": 348,\n            "l": 343,\n            "o": 346,\n            "ts": "2025-10-28T08:00:00",\n            "v": 224952.21287197\n          },\n          {\n            "c": 347,\n            "h": 351,\n            "l": 343,\n            "o": 347,\n            "ts": "2025-10-28T04:00:00",\n            "v": 832141.80952442\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 346,\n            "o": 350,\n            "ts": "2025-10-28T00:00:00",\n            "v": 972063.63049676\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-10-27T20:00:00",\n            "v": 740306.37693721\n          },\n          {\n            "c": 356,\n            "h": 364,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-27T16:00:00",\n            "v": 761622.66974353\n          },\n          {\n            "c": 356,\n            "h": 361,\n            "l": 352,\n            "o": 361,\n            "ts": "2025-10-27T12:00:00",\n            "v": 699051.79673346\n          },\n          {\n            "c": 361,\n            "h": 375,\n            "l": 358,\n            "o": 372,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2160573.92454482\n          },\n          {\n            "c": 372,\n            "h": 382,\n            "l": 367,\n            "o": 377,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1294620.12647658\n          },\n          {\n            "c": 378,\n            "h": 386,\n            "l": 375,\n            "o": 384,\n            "ts": "2025-10-27T00:00:00",\n            "v": 925994.9859086\n          },\n          {\n            "c": 384,\n            "h": 392,\n            "l": 375,\n            "o": 377,\n            "ts": "2025-10-26T20:00:00",\n            "v": 628149.96962414\n          },\n          {\n            "c": 378,\n            "h": 379,\n            "l": 374,\n            "o": 377,\n            "ts": "2025-10-26T16:00:00",\n            "v": 185784.89228981\n          },\n          {\n            "c": 378,\n            "h": 380,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1002924.28269583\n          },\n          {\n            "c": 369,\n            "h": 372,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-26T08:00:00",\n            "v": 788385.60514994\n          },\n          {\n            "c": 366,\n            "h": 366,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-26T04:00:00",\n            "v": 503879.73223838\n          },\n          {\n            "c": 364,\n            "h": 370,\n            "l": 362,\n            "o": 370,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1137365.99442638\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-25T20:00:00",\n            "v": 61797.64119714\n          },\n          {\n            "c": 369,\n            "h": 369,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-25T16:00:00",\n            "v": 238964.43482697\n          },\n          {\n            "c": 367,\n            "h": 375,\n            "l": 366,\n            "o": 370,\n            "ts": "2025-10-25T12:00:00",\n            "v": 1054553.43089556\n          },\n          {\n            "c": 370,\n            "h": 377,\n            "l": 369,\n            "o": 375,\n            "ts": "2025-10-25T08:00:00",\n            "v": 812034.52191659\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 373,\n            "o": 378,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1044901.2596502\n          },\n          {\n            "c": 378,\n            "h": 387,\n            "l": 371,\n            "o": 373,\n            "ts": "2025-10-25T00:00:00",\n            "v": 4057584.89266608\n          },\n          {\n            "c": 373,\n            "h": 377,\n            "l": 370,\n            "o": 375,\n            "ts": "2025-10-24T20:00:00",\n            "v": 722562.60699637\n          },\n          {\n            "c": 375,\n            "h": 379,\n            "l": 372,\n            "o": 378,\n            "ts": "2025-10-24T16:00:00",\n            "v": 572556.53286373\n          },\n          {\n            "c": 376,\n            "h": 382,\n            "l": 363,\n            "o": 367,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3873139.50349546\n          },\n          {\n            "c": 368,\n            "h": 387,\n            "l": 364,\n            "o": 380,\n            "ts": "2025-10-24T08:00:00",\n            "v": 5242368.08637935\n          },\n          {\n            "c": 380,\n            "h": 393,\n            "l": 372,\n            "o": 375,\n            "ts": "2025-10-24T04:00:00",\n            "v": 5439395.17399316\n          },\n          {\n            "c": 375,\n            "h": 381,\n            "l": 364,\n            "o": 377,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5254748.16618381\n          },\n          {\n            "c": 378,\n            "h": 388,\n            "l": 376,\n            "o": 385,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2192903.02115403\n          },\n          {\n            "c": 386,\n            "h": 402,\n            "l": 362,\n            "o": 395,\n            "ts": "2025-10-23T16:00:00",\n            "v": 8857747.53275561\n          },\n          {\n            "c": 397,\n            "h": 415,\n            "l": 377,\n            "o": 386,\n            "ts": "2025-10-23T12:00:00",\n            "v": 25375110.69137493\n          },\n          {\n            "c": 386,\n            "h": 389,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5853360.03043318\n          },\n          {\n            "c": 362,\n            "h": 373,\n            "l": 357,\n            "o": 358,\n            "ts": "2025-10-23T04:00:00",\n            "v": 5482208.60073489\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 343,\n            "o": 347,\n            "ts": "2025-10-23T00:00:00",\n            "v": 510028.75343047\n          },\n          {\n            "c": 347,\n            "h": 356,\n            "l": 340,\n            "o": 355,\n            "ts": "2025-10-22T20:00:00",\n            "v": 385273.56600674\n          },\n          {\n            "c": 354,\n            "h": 368,\n            "l": 352,\n            "o": 361,\n            "ts": "2025-10-22T16:00:00",\n            "v": 826899.91714207\n          },\n          {\n            "c": 361,\n            "h": 367,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-22T12:00:00",\n            "v": 1642682.32516651\n          },\n          {\n            "c": 351,\n            "h": 356,\n            "l": 339,\n            "o": 348,\n            "ts": "2025-10-22T08:00:00",\n            "v": 804218.87030806\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 341,\n            "o": 348,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1074605.44355372\n          },\n          {\n            "c": 348,\n            "h": 359,\n            "l": 347,\n            "o": 357,\n            "ts": "2025-10-22T00:00:00",\n            "v": 806804.76414474\n          },\n          {\n            "c": 356,\n            "h": 374,\n            "l": 354,\n            "o": 373,\n            "ts": "2025-10-21T20:00:00",\n            "v": 1394279.8180367\n          },\n          {\n            "c": 374,\n            "h": 397,\n            "l": 374,\n            "o": 394,\n            "ts": "2025-10-21T16:00:00",\n            "v": 2275704.89375721\n          },\n          {\n            "c": 393,\n            "h": 398,\n            "l": 353,\n            "o": 354,\n            "ts": "2025-10-21T12:00:00",\n            "v": 8022476.16347939\n          },\n          {\n            "c": 353,\n            "h": 361,\n            "l": 330,\n            "o": 336,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2345577.6816791\n          },\n          {\n            "c": 338,\n            "h": 342,\n            "l": 335,\n            "o": 342,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1246634.04408814\n          },\n          {\n            "c": 343,\n            "h": 351,\n            "l": 342,\n            "o": 349,\n            "ts": "2025-10-21T00:00:00",\n            "v": 878840.57498926\n          },\n          {\n            "c": 349,\n            "h": 353,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-20T20:00:00",\n            "v": 425947.23902846\n          },\n          {\n            "c": 350,\n            "h": 350,\n            "l": 342,\n            "o": 348,\n            "ts": "2025-10-20T16:00:00",\n            "v": 675569.00089868\n          },\n          {\n            "c": 349,\n            "h": 363,\n            "l": 348,\n            "o": 356,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1149196.79355896\n          },\n          {\n            "c": 356,\n            "h": 369,\n            "l": 356,\n            "o": 368,\n            "ts": "2025-10-20T08:00:00",\n            "v": 631326.09432529\n          },\n          {\n            "c": 369,\n            "h": 381,\n            "l": 367,\n            "o": 371,\n            "ts": "2025-10-20T04:00:00",\n            "v": 619107.24697665\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 359,\n            "o": 370,\n            "ts": "2025-10-20T00:00:00",\n            "v": 1159267.49301332\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 368,\n            "o": 373,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1200477.41877935\n          },\n          {\n            "c": 375,\n            "h": 383,\n            "l": 370,\n            "o": 383,\n            "ts": "2025-10-19T16:00:00",\n            "v": 359062.50435068\n          },\n          {\n            "c": 383,\n            "h": 393,\n            "l": 374,\n            "o": 380,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1751846.19507806\n          },\n          {\n            "c": 380,\n            "h": 386,\n            "l": 360,\n            "o": 365,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2500091.0474807\n          },\n          {\n            "c": 365,\n            "h": 381,\n            "l": 360,\n            "o": 380,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2616155.84892303\n          },\n          {\n            "c": 380,\n            "h": 391,\n            "l": 360,\n            "o": 375,\n            "ts": "2025-10-19T00:00:00",\n            "v": 5702266.91413444\n          },\n          {\n            "c": 375,\n            "h": 378,\n            "l": 353,\n            "o": 358,\n            "ts": "2025-10-18T20:00:00",\n            "v": 6816752.98228192\n          },\n          {\n            "c": 358,\n            "h": 364,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3165610.40511999\n          },\n          {\n            "c": 343,\n            "h": 347,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-18T12:00:00",\n            "v": 12345139.26910104\n          },\n          {\n            "c": 339,\n            "h": 344,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-18T08:00:00",\n            "v": 5759837.51363624\n          },\n          {\n            "c": 320,\n            "h": 326,\n            "l": 314,\n            "o": 321,\n            "ts": "2025-10-18T04:00:00",\n            "v": 907797.02857912\n          },\n          {\n            "c": 321,\n            "h": 327,\n            "l": 316,\n            "o": 317,\n            "ts": "2025-10-18T00:00:00",\n            "v": 984639.80923925\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 309,\n            "o": 311,\n            "ts": "2025-10-17T20:00:00",\n            "v": 793166.01632597\n          },\n          {\n            "c": 312,\n            "h": 322,\n            "l": 308,\n            "o": 319,\n            "ts": "2025-10-17T16:00:00",\n            "v": 905414.01972286\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 308,\n            "o": 315,\n            "ts": "2025-10-17T12:00:00",\n            "v": 955124.65995108\n          },\n          {\n            "c": 314,\n            "h": 317,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2467456.69696826\n          },\n          {\n            "c": 306,\n            "h": 332,\n            "l": 305,\n            "o": 332,\n            "ts": "2025-10-17T04:00:00",\n            "v": 4428557.96908258\n          },\n          {\n            "c": 332,\n            "h": 340,\n            "l": 326,\n            "o": 338,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1942813.85959575\n          },\n          {\n            "c": 339,\n            "h": 346,\n            "l": 337,\n            "o": 345,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1274197.56972282\n          },\n          {\n            "c": 346,\n            "h": 358,\n            "l": 342,\n            "o": 351,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1590239.65022156\n          },\n          {\n            "c": 351,\n            "h": 373,\n            "l": 350,\n            "o": 371,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4058483.92506572\n          },\n          {\n            "c": 372,\n            "h": 379,\n            "l": 351,\n            "o": 362,\n            "ts": "2025-10-16T08:00:00",\n            "v": 9261062.33132025\n          },\n          {\n            "c": 361,\n            "h": 365,\n            "l": 352,\n            "o": 357,\n            "ts": "2025-10-16T04:00:00",\n            "v": 2661588.36058477\n          },\n          {\n            "c": 357,\n            "h": 358,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3049667.49789013\n          },\n          {\n            "c": 348,\n            "h": 354,\n            "l": 344,\n            "o": 350,\n            "ts": "2025-10-15T20:00:00",\n            "v": 1434172.83819601\n          },\n          {\n            "c": 350,\n            "h": 359,\n            "l": 350,\n            "o": 355,\n            "ts": "2025-10-15T16:00:00",\n            "v": 942579.90357774\n          },\n          {\n            "c": 353,\n            "h": 374,\n            "l": 351,\n            "o": 370,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4500516.36262311\n          },\n          {\n            "c": 371,\n            "h": 381,\n            "l": 357,\n            "o": 359,\n            "ts": "2025-10-15T08:00:00",\n            "v": 8672784.50319463\n          },\n          {\n            "c": 358,\n            "h": 370,\n            "l": 344,\n            "o": 345,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2831993.77389436\n          },\n          {\n            "c": 345,\n            "h": 350,\n            "l": 341,\n            "o": 348,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1343558.38138461\n          },\n          {\n            "c": 349,\n            "h": 352,\n            "l": 346,\n            "o": 349,\n            "ts": "2025-10-14T20:00:00",\n            "v": 640010.18829899\n          },\n          {\n            "c": 347,\n            "h": 356,\n            "l": 343,\n            "o": 349,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1177554.91353507\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 332,\n            "o": 340,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1739206.99956841\n          },\n          {\n            "c": 339,\n            "h": 346,\n            "l": 331,\n            "o": 341,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2214973.23634455\n          },\n          {\n            "c": 343,\n            "h": 358,\n            "l": 335,\n            "o": 358,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2867407.04279905\n          },\n          {\n            "c": 358,\n            "h": 371,\n            "l": 356,\n            "o": 371,\n            "ts": "2025-10-14T00:00:00",\n            "v": 3327029.55662148\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 358,\n            "o": 359,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2204342.79212618\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 349,\n            "o": 355,\n            "ts": "2025-10-13T16:00:00",\n            "v": 1105257.6794791\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3079940.79111972\n          },\n          {\n            "c": 345,\n            "h": 361,\n            "l": 341,\n            "o": 358,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3305439.53377925\n          },\n          {\n            "c": 358,\n            "h": 362,\n            "l": 352,\n            "o": 358,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1626242.0493622\n          },\n          {\n            "c": 358,\n            "h": 368,\n            "l": 356,\n            "o": 366,\n            "ts": "2025-10-13T00:00:00",\n            "v": 968067.89449128\n          },\n          {\n            "c": 367,\n            "h": 376,\n            "l": 361,\n            "o": 376,\n            "ts": "2025-10-12T20:00:00",\n            "v": 854140.21153805\n          },\n          {\n            "c": 375,\n            "h": 376,\n            "l": 361,\n            "o": 368,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1217329.22846271\n          },\n          {\n            "c": 368,\n            "h": 380,\n            "l": 317,\n            "o": 335,\n            "ts": "2025-10-12T12:00:00",\n            "v": 8417551.13077417\n          },\n          {\n            "c": 334,\n            "h": 345,\n            "l": 329,\n            "o": 339,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1102166.60985758\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 332,\n            "o": 333,\n            "ts": "2025-10-12T04:00:00",\n            "v": 480911.08599727\n          },\n          {\n            "c": 332,\n            "h": 350,\n            "l": 325,\n            "o": 343,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1630755.64753745\n          },\n          {\n            "c": 342,\n            "h": 366,\n            "l": 338,\n            "o": 350,\n            "ts": "2025-10-11T20:00:00",\n            "v": 796892.04569109\n          },\n          {\n            "c": 350,\n            "h": 368,\n            "l": 348,\n            "o": 365,\n            "ts": "2025-10-11T16:00:00",\n            "v": 680717.58566971\n          },\n          {\n            "c": 366,\n            "h": 371,\n            "l": 359,\n            "o": 369,\n            "ts": "2025-10-11T12:00:00",\n            "v": 908443.80439502\n          },\n          {\n            "c": 369,\n            "h": 388,\n            "l": 368,\n            "o": 369,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1451986.9415139\n          },\n          {\n            "c": 369,\n            "h": 379,\n            "l": 365,\n            "o": 373,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1139770.73943902\n          },\n          {\n            "c": 374,\n            "h": 388,\n            "l": 349,\n            "o": 368,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3286735.00953425\n          },\n          {\n            "c": 369,\n            "h": 471,\n            "l": 320,\n            "o": 460,\n            "ts": "2025-10-10T20:00:00",\n            "v": 10291788.26681404\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 454,\n            "o": 461,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1581075.67182281\n          },\n          {\n            "c": 462,\n            "h": 483,\n            "l": 452,\n            "o": 481,\n            "ts": "2025-10-10T12:00:00",\n            "v": 11005985.65931903\n          },\n          {\n            "c": 482,\n            "h": 509,\n            "l": 470,\n            "o": 488,\n            "ts": "2025-10-10T08:00:00",\n            "v": 6759892.65991549\n          },\n          {\n            "c": 488,\n            "h": 560,\n            "l": 478,\n            "o": 556,\n            "ts": "2025-10-10T04:00:00",\n            "v": 5854146.11456207\n          },\n          {\n            "c": 555,\n            "h": 587,\n            "l": 516,\n            "o": 544,\n            "ts": "2025-10-10T00:00:00",\n            "v": 8532598.99542721\n          },\n          {\n            "c": 543,\n            "h": 549,\n            "l": 542,\n            "o": 548,\n            "ts": "2025-10-09T20:00:00",\n            "v": 167705.97763054\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 544,\n            "o": 548,\n            "ts": "2025-10-09T16:00:00",\n            "v": 144036.61095475\n          },\n          {\n            "c": 548,\n            "h": 555,\n            "l": 545,\n            "o": 551,\n            "ts": "2025-10-09T12:00:00",\n            "v": 285483.98090895\n          },\n          {\n            "c": 551,\n            "h": 567,\n            "l": 548,\n            "o": 566,\n            "ts": "2025-10-09T08:00:00",\n            "v": 397680.14731614\n          },\n          {\n            "c": 566,\n            "h": 581,\n            "l": 565,\n            "o": 578,\n            "ts": "2025-10-09T04:00:00",\n            "v": 219094.93912233\n          },\n          {\n            "c": 576,\n            "h": 581,\n            "l": 571,\n            "o": 580,\n            "ts": "2025-10-09T00:00:00",\n            "v": 153953.25208236\n          },\n          {\n            "c": 579,\n            "h": 582,\n            "l": 578,\n            "o": 579,\n            "ts": "2025-10-08T20:00:00",\n            "v": 39404.58676742\n          },\n          {\n            "c": 579,\n            "h": 583,\n            "l": 575,\n            "o": 577,\n            "ts": "2025-10-08T16:00:00",\n            "v": 105237.74629601\n          },\n          {\n            "c": 577,\n            "h": 579,\n            "l": 570,\n            "o": 575,\n            "ts": "2025-10-08T12:00:00",\n            "v": 194347.06634963\n          },\n          {\n            "c": 575,\n            "h": 580,\n            "l": 573,\n            "o": 574,\n            "ts": "2025-10-08T08:00:00",\n            "v": 100610.83592095\n          },\n          {\n            "c": 575,\n            "h": 577,\n            "l": 571,\n            "o": 573,\n            "ts": "2025-10-08T04:00:00",\n            "v": 138251.04238897\n          },\n          {\n            "c": 573,\n            "h": 597,\n            "l": 568,\n            "o": 568,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3071915.77848824\n          },\n          {\n            "c": 570,\n            "h": 575,\n            "l": 569,\n            "o": 573,\n            "ts": "2025-10-07T20:00:00",\n            "v": 92016.07730568\n          },\n          {\n            "c": 572,\n            "h": 573,\n            "l": 566,\n            "o": 569,\n            "ts": "2025-10-07T16:00:00",\n            "v": 161298.00437258\n          },\n          {\n            "c": 569,\n            "h": 589,\n            "l": 567,\n            "o": 586,\n            "ts": "2025-10-07T12:00:00",\n            "v": 629652.86100895\n          },\n          {\n            "c": 586,\n            "h": 589,\n            "l": 576,\n            "o": 581,\n            "ts": "2025-10-07T08:00:00",\n            "v": 424395.77157828\n          },\n          {\n            "c": 580,\n            "h": 589,\n            "l": 578,\n            "o": 587,\n            "ts": "2025-10-07T04:00:00",\n            "v": 423710.54108296\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WAL",\n        "timestamp": 1761963376091,\n        "total_ask_size": 530514.48909472,\n        "total_bid_size": 284326.96777013,\n        "units": [\n          {\n            "ask_price": 329,\n            "ask_size": 5028.35669194,\n            "bid_price": 328,\n            "bid_size": 64884.29956175\n          },\n          {\n            "ask_price": 330,\n            "ask_size": 41965.08958306,\n            "bid_price": 327,\n            "bid_size": 82324.91781076\n          },\n          {\n            "ask_price": 331,\n            "ask_size": 44793.88144396,\n            "bid_price": 326,\n            "bid_size": 14405.91065354\n          },\n          {\n            "ask_price": 332,\n            "ask_size": 41793.88144396,\n            "bid_price": 325,\n            "bid_size": 2529\n          },\n          {\n            "ask_price": 334,\n            "ask_size": 41793.88144396,\n            "bid_price": 323,\n            "bid_size": 2599\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.2059932749812665,\n        "basis": 1134.4,\n        "lower": 1121.8876061443063,\n        "position_0to1": 0.1243724379039333,\n        "std_mult": 2,\n        "upper": 1146.9123938556938,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1125,\n        "ts": "2025-11-01T02:14:45.618Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WAVES",\n      "micro": {\n        "best_ask": 1127,\n        "best_bid": 1124,\n        "h1_return": -0.08088235294117647,\n        "last_price": 1125,\n        "mid": 1125.5,\n        "ob_imbalance_topN": -0.2994813925283341,\n        "spread_abs": 3,\n        "spread_bps": 26.654820079964463,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1125,\n            "h": 1148,\n            "l": 1115,\n            "o": 1135,\n            "ts": "2025-11-01T00:00:00",\n            "v": 120834.26836383\n          },\n          {\n            "c": 1135,\n            "h": 1150,\n            "l": 1119,\n            "o": 1137,\n            "ts": "2025-10-31T00:00:00",\n            "v": 560560.17070187\n          },\n          {\n            "c": 1137,\n            "h": 1208,\n            "l": 1101,\n            "o": 1203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1452374.94285319\n          },\n          {\n            "c": 1204,\n            "h": 1223,\n            "l": 1189,\n            "o": 1210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 791433.18245918\n          },\n          {\n            "c": 1207,\n            "h": 1267,\n            "l": 1201,\n            "o": 1227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2001068.4475931\n          },\n          {\n            "c": 1224,\n            "h": 1253,\n            "l": 1218,\n            "o": 1240,\n            "ts": "2025-10-27T00:00:00",\n            "v": 701355.54938487\n          },\n          {\n            "c": 1242,\n            "h": 1247,\n            "l": 1222,\n            "o": 1223,\n            "ts": "2025-10-26T00:00:00",\n            "v": 606499.3389267\n          },\n          {\n            "c": 1223,\n            "h": 1231,\n            "l": 1219,\n            "o": 1228,\n            "ts": "2025-10-25T00:00:00",\n            "v": 345864.3652329\n          },\n          {\n            "c": 1227,\n            "h": 1240,\n            "l": 1217,\n            "o": 1233,\n            "ts": "2025-10-24T00:00:00",\n            "v": 885006.1167935\n          },\n          {\n            "c": 1234,\n            "h": 1269,\n            "l": 1213,\n            "o": 1221,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2217576.21315128\n          },\n          {\n            "c": 1220,\n            "h": 1299,\n            "l": 1206,\n            "o": 1234,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3012736.96706088\n          },\n          {\n            "c": 1236,\n            "h": 1286,\n            "l": 1231,\n            "o": 1273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1200374.46944084\n          },\n          {\n            "c": 1273,\n            "h": 1299,\n            "l": 1261,\n            "o": 1277,\n            "ts": "2025-10-20T00:00:00",\n            "v": 885261.93889289\n          },\n          {\n            "c": 1278,\n            "h": 1300,\n            "l": 1246,\n            "o": 1275,\n            "ts": "2025-10-19T00:00:00",\n            "v": 735572.2043979\n          },\n          {\n            "c": 1277,\n            "h": 1328,\n            "l": 1255,\n            "o": 1301,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1281602.00292702\n          },\n          {\n            "c": 1301,\n            "h": 1363,\n            "l": 1214,\n            "o": 1360,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3467537.33075966\n          },\n          {\n            "c": 1363,\n            "h": 1363,\n            "l": 1223,\n            "o": 1289,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4203762.22828058\n          },\n          {\n            "c": 1288,\n            "h": 1419,\n            "l": 1266,\n            "o": 1297,\n            "ts": "2025-10-15T00:00:00",\n            "v": 10512612.83151654\n          },\n          {\n            "c": 1297,\n            "h": 1460,\n            "l": 1257,\n            "o": 1320,\n            "ts": "2025-10-14T00:00:00",\n            "v": 8457085.93097119\n          },\n          {\n            "c": 1320,\n            "h": 1340,\n            "l": 1263,\n            "o": 1285,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1008627.14112031\n          },\n          {\n            "c": 1287,\n            "h": 1291,\n            "l": 1170,\n            "o": 1199,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1175726.17552325\n          },\n          {\n            "c": 1195,\n            "h": 1289,\n            "l": 1158,\n            "o": 1201,\n            "ts": "2025-10-11T00:00:00",\n            "v": 3082274.98184053\n          },\n          {\n            "c": 1200,\n            "h": 1407,\n            "l": 1145,\n            "o": 1397,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2984878.25217402\n          },\n          {\n            "c": 1397,\n            "h": 1425,\n            "l": 1389,\n            "o": 1408,\n            "ts": "2025-10-09T00:00:00",\n            "v": 672189.99234013\n          },\n          {\n            "c": 1408,\n            "h": 1450,\n            "l": 1380,\n            "o": 1388,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1911906.36010023\n          },\n          {\n            "c": 1386,\n            "h": 1431,\n            "l": 1381,\n            "o": 1424,\n            "ts": "2025-10-07T00:00:00",\n            "v": 751166.93291391\n          },\n          {\n            "c": 1424,\n            "h": 1437,\n            "l": 1415,\n            "o": 1420,\n            "ts": "2025-10-06T00:00:00",\n            "v": 395042.56918308\n          },\n          {\n            "c": 1421,\n            "h": 1444,\n            "l": 1412,\n            "o": 1429,\n            "ts": "2025-10-05T00:00:00",\n            "v": 570275.37821458\n          },\n          {\n            "c": 1427,\n            "h": 1444,\n            "l": 1410,\n            "o": 1435,\n            "ts": "2025-10-04T00:00:00",\n            "v": 537923.51615079\n          },\n          {\n            "c": 1434,\n            "h": 1476,\n            "l": 1410,\n            "o": 1430,\n            "ts": "2025-10-03T00:00:00",\n            "v": 2362951.75457621\n          },\n          {\n            "c": 1430,\n            "h": 1437,\n            "l": 1396,\n            "o": 1414,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1097530.45435982\n          },\n          {\n            "c": 1414,\n            "h": 1414,\n            "l": 1353,\n            "o": 1358,\n            "ts": "2025-10-01T00:00:00",\n            "v": 963519.17055949\n          },\n          {\n            "c": 1358,\n            "h": 1482,\n            "l": 1352,\n            "o": 1363,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3446532.57624767\n          },\n          {\n            "c": 1363,\n            "h": 1427,\n            "l": 1352,\n            "o": 1392,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1544468.02445178\n          },\n          {\n            "c": 1393,\n            "h": 1394,\n            "l": 1361,\n            "o": 1384,\n            "ts": "2025-09-28T00:00:00",\n            "v": 600648.01793296\n          },\n          {\n            "c": 1384,\n            "h": 1410,\n            "l": 1375,\n            "o": 1404,\n            "ts": "2025-09-27T00:00:00",\n            "v": 462982.49323059\n          },\n          {\n            "c": 1402,\n            "h": 1406,\n            "l": 1371,\n            "o": 1374,\n            "ts": "2025-09-26T00:00:00",\n            "v": 852294.3971658\n          },\n          {\n            "c": 1373,\n            "h": 1515,\n            "l": 1370,\n            "o": 1445,\n            "ts": "2025-09-25T00:00:00",\n            "v": 3329400.81130583\n          },\n          {\n            "c": 1446,\n            "h": 1455,\n            "l": 1419,\n            "o": 1440,\n            "ts": "2025-09-24T00:00:00",\n            "v": 645419.89972252\n          },\n          {\n            "c": 1440,\n            "h": 1450,\n            "l": 1417,\n            "o": 1448,\n            "ts": "2025-09-23T00:00:00",\n            "v": 979670.17622533\n          },\n          {\n            "c": 1448,\n            "h": 1535,\n            "l": 1426,\n            "o": 1531,\n            "ts": "2025-09-22T00:00:00",\n            "v": 2837498.55603186\n          },\n          {\n            "c": 1531,\n            "h": 1566,\n            "l": 1526,\n            "o": 1564,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1244949.88712046\n          },\n          {\n            "c": 1566,\n            "h": 1574,\n            "l": 1556,\n            "o": 1561,\n            "ts": "2025-09-20T00:00:00",\n            "v": 503787.76914156\n          },\n          {\n            "c": 1561,\n            "h": 1600,\n            "l": 1556,\n            "o": 1589,\n            "ts": "2025-09-19T00:00:00",\n            "v": 931323.9289462\n          },\n          {\n            "c": 1589,\n            "h": 1599,\n            "l": 1577,\n            "o": 1586,\n            "ts": "2025-09-18T00:00:00",\n            "v": 1097730.87319597\n          },\n          {\n            "c": 1586,\n            "h": 1625,\n            "l": 1557,\n            "o": 1574,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2238116.00094277\n          },\n          {\n            "c": 1574,\n            "h": 1589,\n            "l": 1547,\n            "o": 1577,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1131316.94913487\n          },\n          {\n            "c": 1577,\n            "h": 1700,\n            "l": 1565,\n            "o": 1641,\n            "ts": "2025-09-15T00:00:00",\n            "v": 6533798.09735141\n          },\n          {\n            "c": 1645,\n            "h": 1704,\n            "l": 1597,\n            "o": 1597,\n            "ts": "2025-09-14T00:00:00",\n            "v": 14898602.50885686\n          },\n          {\n            "c": 1597,\n            "h": 1620,\n            "l": 1577,\n            "o": 1587,\n            "ts": "2025-09-13T00:00:00",\n            "v": 2187005.33920659\n          },\n          {\n            "c": 1588,\n            "h": 1591,\n            "l": 1563,\n            "o": 1571,\n            "ts": "2025-09-12T00:00:00",\n            "v": 1314805.15853769\n          },\n          {\n            "c": 1571,\n            "h": 1580,\n            "l": 1558,\n            "o": 1571,\n            "ts": "2025-09-11T00:00:00",\n            "v": 1319671.6175187\n          },\n          {\n            "c": 1571,\n            "h": 1580,\n            "l": 1556,\n            "o": 1561,\n            "ts": "2025-09-10T00:00:00",\n            "v": 1450865.72140085\n          },\n          {\n            "c": 1561,\n            "h": 1586,\n            "l": 1551,\n            "o": 1568,\n            "ts": "2025-09-09T00:00:00",\n            "v": 1896557.88657645\n          },\n          {\n            "c": 1570,\n            "h": 1574,\n            "l": 1532,\n            "o": 1553,\n            "ts": "2025-09-08T00:00:00",\n            "v": 1709275.3404305\n          },\n          {\n            "c": 1553,\n            "h": 1565,\n            "l": 1546,\n            "o": 1560,\n            "ts": "2025-09-07T00:00:00",\n            "v": 930895.76940059\n          },\n          {\n            "c": 1560,\n            "h": 1564,\n            "l": 1544,\n            "o": 1560,\n            "ts": "2025-09-06T00:00:00",\n            "v": 527545.73534796\n          },\n          {\n            "c": 1565,\n            "h": 1592,\n            "l": 1536,\n            "o": 1558,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1594192.04533338\n          },\n          {\n            "c": 1558,\n            "h": 1598,\n            "l": 1539,\n            "o": 1593,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1363790.9767911\n          },\n          {\n            "c": 1593,\n            "h": 1634,\n            "l": 1527,\n            "o": 1545,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3942608.4490048\n          },\n          {\n            "c": 1546,\n            "h": 1553,\n            "l": 1512,\n            "o": 1529,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1223284.46891486\n          },\n          {\n            "c": 1529,\n            "h": 1579,\n            "l": 1509,\n            "o": 1574,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2990139.42723501\n          },\n          {\n            "c": 1574,\n            "h": 1614,\n            "l": 1572,\n            "o": 1590,\n            "ts": "2025-08-31T00:00:00",\n            "v": 2013889.47845928\n          },\n          {\n            "c": 1593,\n            "h": 1620,\n            "l": 1560,\n            "o": 1620,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2776689.8338496\n          },\n          {\n            "c": 1621,\n            "h": 1693,\n            "l": 1595,\n            "o": 1691,\n            "ts": "2025-08-29T00:00:00",\n            "v": 4652168.88672475\n          },\n          {\n            "c": 1693,\n            "h": 1798,\n            "l": 1665,\n            "o": 1744,\n            "ts": "2025-08-28T00:00:00",\n            "v": 7560688.97298762\n          },\n          {\n            "c": 1747,\n            "h": 1822,\n            "l": 1676,\n            "o": 1690,\n            "ts": "2025-08-27T00:00:00",\n            "v": 17956538.87634548\n          },\n          {\n            "c": 1690,\n            "h": 1780,\n            "l": 1611,\n            "o": 1633,\n            "ts": "2025-08-26T00:00:00",\n            "v": 21330358.7026687\n          },\n          {\n            "c": 1637,\n            "h": 1767,\n            "l": 1603,\n            "o": 1766,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8072482.49289448\n          },\n          {\n            "c": 1766,\n            "h": 1845,\n            "l": 1746,\n            "o": 1842,\n            "ts": "2025-08-24T00:00:00",\n            "v": 6957954.57729552\n          },\n          {\n            "c": 1842,\n            "h": 1987,\n            "l": 1820,\n            "o": 1900,\n            "ts": "2025-08-23T00:00:00",\n            "v": 14039417.95735231\n          },\n          {\n            "c": 1900,\n            "h": 1960,\n            "l": 1730,\n            "o": 1896,\n            "ts": "2025-08-22T00:00:00",\n            "v": 24746006.27890398\n          },\n          {\n            "c": 1896,\n            "h": 2066,\n            "l": 1875,\n            "o": 1988,\n            "ts": "2025-08-21T00:00:00",\n            "v": 18203919.60219383\n          },\n          {\n            "c": 1990,\n            "h": 2070,\n            "l": 1850,\n            "o": 2000,\n            "ts": "2025-08-20T00:00:00",\n            "v": 33116315.05422588\n          },\n          {\n            "c": 2005,\n            "h": 2154,\n            "l": 1849,\n            "o": 1869,\n            "ts": "2025-08-19T00:00:00",\n            "v": 96340566.34322837\n          },\n          {\n            "c": 1869,\n            "h": 2015,\n            "l": 1654,\n            "o": 1727,\n            "ts": "2025-08-18T00:00:00",\n            "v": 73445183.08699168\n          },\n          {\n            "c": 1727,\n            "h": 1765,\n            "l": 1652,\n            "o": 1679,\n            "ts": "2025-08-17T00:00:00",\n            "v": 23249836.99122228\n          },\n          {\n            "c": 1679,\n            "h": 1785,\n            "l": 1630,\n            "o": 1717,\n            "ts": "2025-08-16T00:00:00",\n            "v": 26760075.87956645\n          },\n          {\n            "c": 1718,\n            "h": 1968,\n            "l": 1586,\n            "o": 1591,\n            "ts": "2025-08-15T00:00:00",\n            "v": 69547789.39933829\n          },\n          {\n            "c": 1590,\n            "h": 1668,\n            "l": 1510,\n            "o": 1659,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4644627.05632203\n          },\n          {\n            "c": 1659,\n            "h": 1679,\n            "l": 1554,\n            "o": 1580,\n            "ts": "2025-08-13T00:00:00",\n            "v": 6337061.30636005\n          },\n          {\n            "c": 1582,\n            "h": 1592,\n            "l": 1524,\n            "o": 1557,\n            "ts": "2025-08-12T00:00:00",\n            "v": 3469825.77832625\n          },\n          {\n            "c": 1557,\n            "h": 1645,\n            "l": 1533,\n            "o": 1585,\n            "ts": "2025-08-11T00:00:00",\n            "v": 6008380.12119324\n          },\n          {\n            "c": 1586,\n            "h": 1688,\n            "l": 1541,\n            "o": 1596,\n            "ts": "2025-08-10T00:00:00",\n            "v": 15563435.18388637\n          },\n          {\n            "c": 1596,\n            "h": 1731,\n            "l": 1530,\n            "o": 1538,\n            "ts": "2025-08-09T00:00:00",\n            "v": 35188378.79566869\n          },\n          {\n            "c": 1538,\n            "h": 1544,\n            "l": 1474,\n            "o": 1498,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2290154.17177954\n          },\n          {\n            "c": 1499,\n            "h": 1500,\n            "l": 1452,\n            "o": 1470,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1571089.90991339\n          },\n          {\n            "c": 1470,\n            "h": 1500,\n            "l": 1411,\n            "o": 1467,\n            "ts": "2025-08-06T00:00:00",\n            "v": 4462789.52553623\n          },\n          {\n            "c": 1462,\n            "h": 1512,\n            "l": 1425,\n            "o": 1478,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3407458.83413345\n          },\n          {\n            "c": 1480,\n            "h": 1524,\n            "l": 1439,\n            "o": 1446,\n            "ts": "2025-08-04T00:00:00",\n            "v": 6234753.8303799\n          },\n          {\n            "c": 1446,\n            "h": 1495,\n            "l": 1367,\n            "o": 1419,\n            "ts": "2025-08-03T00:00:00",\n            "v": 7452083.53464584\n          },\n          {\n            "c": 1419,\n            "h": 1523,\n            "l": 1362,\n            "o": 1372,\n            "ts": "2025-08-02T00:00:00",\n            "v": 10008854.85651987\n          },\n          {\n            "c": 1373,\n            "h": 1429,\n            "l": 1362,\n            "o": 1425,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1629565.07660774\n          },\n          {\n            "c": 1425,\n            "h": 1481,\n            "l": 1418,\n            "o": 1460,\n            "ts": "2025-07-31T00:00:00",\n            "v": 894037.81199482\n          },\n          {\n            "c": 1460,\n            "h": 1497,\n            "l": 1415,\n            "o": 1479,\n            "ts": "2025-07-30T00:00:00",\n            "v": 1648486.13996443\n          },\n          {\n            "c": 1479,\n            "h": 1524,\n            "l": 1452,\n            "o": 1494,\n            "ts": "2025-07-29T00:00:00",\n            "v": 2048529.02303958\n          },\n          {\n            "c": 1494,\n            "h": 1562,\n            "l": 1485,\n            "o": 1561,\n            "ts": "2025-07-28T00:00:00",\n            "v": 2516791.95496619\n          },\n          {\n            "c": 1562,\n            "h": 1654,\n            "l": 1520,\n            "o": 1543,\n            "ts": "2025-07-27T00:00:00",\n            "v": 6232712.73835107\n          },\n          {\n            "c": 1543,\n            "h": 1593,\n            "l": 1509,\n            "o": 1569,\n            "ts": "2025-07-26T00:00:00",\n            "v": 4171622.45988118\n          },\n          {\n            "c": 1570,\n            "h": 1835,\n            "l": 1436,\n            "o": 1447,\n            "ts": "2025-07-25T00:00:00",\n            "v": 48518123.91570572\n          },\n          {\n            "c": 1446,\n            "h": 1516,\n            "l": 1392,\n            "o": 1507,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3380719.2269245\n          },\n          {\n            "c": 1507,\n            "h": 1734,\n            "l": 1479,\n            "o": 1610,\n            "ts": "2025-07-23T00:00:00",\n            "v": 9250109.96288178\n          },\n          {\n            "c": 1613,\n            "h": 1625,\n            "l": 1547,\n            "o": 1618,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2640311.1354246\n          },\n          {\n            "c": 1618,\n            "h": 1655,\n            "l": 1555,\n            "o": 1578,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3403759.94148129\n          },\n          {\n            "c": 1578,\n            "h": 1600,\n            "l": 1518,\n            "o": 1530,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2284618.44946841\n          },\n          {\n            "c": 1529,\n            "h": 1529,\n            "l": 1484,\n            "o": 1511,\n            "ts": "2025-07-19T00:00:00",\n            "v": 1103639.0795252\n          },\n          {\n            "c": 1509,\n            "h": 1550,\n            "l": 1480,\n            "o": 1502,\n            "ts": "2025-07-18T00:00:00",\n            "v": 3585654.4584776\n          },\n          {\n            "c": 1502,\n            "h": 1538,\n            "l": 1465,\n            "o": 1508,\n            "ts": "2025-07-17T00:00:00",\n            "v": 2674833.97279653\n          },\n          {\n            "c": 1507,\n            "h": 1533,\n            "l": 1470,\n            "o": 1505,\n            "ts": "2025-07-16T00:00:00",\n            "v": 1492647.32688031\n          },\n          {\n            "c": 1503,\n            "h": 1519,\n            "l": 1430,\n            "o": 1518,\n            "ts": "2025-07-15T00:00:00",\n            "v": 2377956.93183862\n          },\n          {\n            "c": 1519,\n            "h": 1543,\n            "l": 1465,\n            "o": 1484,\n            "ts": "2025-07-14T00:00:00",\n            "v": 2950755.45207262\n          },\n          {\n            "c": 1485,\n            "h": 1497,\n            "l": 1437,\n            "o": 1478,\n            "ts": "2025-07-13T00:00:00",\n            "v": 2590554.95507483\n          },\n          {\n            "c": 1478,\n            "h": 1592,\n            "l": 1415,\n            "o": 1419,\n            "ts": "2025-07-12T00:00:00",\n            "v": 14251938.33169075\n          },\n          {\n            "c": 1419,\n            "h": 1485,\n            "l": 1389,\n            "o": 1437,\n            "ts": "2025-07-11T00:00:00",\n            "v": 4186037.66020944\n          },\n          {\n            "c": 1441,\n            "h": 1488,\n            "l": 1361,\n            "o": 1368,\n            "ts": "2025-07-10T00:00:00",\n            "v": 9266306.31371968\n          },\n          {\n            "c": 1364,\n            "h": 1376,\n            "l": 1333,\n            "o": 1346,\n            "ts": "2025-07-09T00:00:00",\n            "v": 944359.96255395\n          },\n          {\n            "c": 1348,\n            "h": 1387,\n            "l": 1308,\n            "o": 1318,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2613727.00925312\n          },\n          {\n            "c": 1318,\n            "h": 1365,\n            "l": 1302,\n            "o": 1354,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1812221.47649262\n          },\n          {\n            "c": 1355,\n            "h": 1375,\n            "l": 1335,\n            "o": 1375,\n            "ts": "2025-07-06T00:00:00",\n            "v": 1291368.14086656\n          },\n          {\n            "c": 1376,\n            "h": 1462,\n            "l": 1350,\n            "o": 1432,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5223192.9375147\n          },\n          {\n            "c": 1431,\n            "h": 1595,\n            "l": 1336,\n            "o": 1340,\n            "ts": "2025-07-04T00:00:00",\n            "v": 29811884.33878027\n          },\n          {\n            "c": 1338,\n            "h": 1365,\n            "l": 1318,\n            "o": 1331,\n            "ts": "2025-07-03T00:00:00",\n            "v": 1110231.01244749\n          },\n          {\n            "c": 1331,\n            "h": 1352,\n            "l": 1268,\n            "o": 1279,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1419560.06401818\n          },\n          {\n            "c": 1278,\n            "h": 1305,\n            "l": 1271,\n            "o": 1305,\n            "ts": "2025-07-01T00:00:00",\n            "v": 458209.69084432\n          },\n          {\n            "c": 1301,\n            "h": 1336,\n            "l": 1296,\n            "o": 1335,\n            "ts": "2025-06-30T00:00:00",\n            "v": 402718.41440467\n          },\n          {\n            "c": 1335,\n            "h": 1340,\n            "l": 1303,\n            "o": 1315,\n            "ts": "2025-06-29T00:00:00",\n            "v": 397701.64990736\n          },\n          {\n            "c": 1315,\n            "h": 1330,\n            "l": 1294,\n            "o": 1312,\n            "ts": "2025-06-28T00:00:00",\n            "v": 470652.74327481\n          },\n          {\n            "c": 1310,\n            "h": 1329,\n            "l": 1285,\n            "o": 1313,\n            "ts": "2025-06-27T00:00:00",\n            "v": 524329.94119238\n          },\n          {\n            "c": 1310,\n            "h": 1381,\n            "l": 1303,\n            "o": 1374,\n            "ts": "2025-06-26T00:00:00",\n            "v": 939789.85727127\n          },\n          {\n            "c": 1371,\n            "h": 1392,\n            "l": 1318,\n            "o": 1338,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1202679.0839768\n          },\n          {\n            "c": 1338,\n            "h": 1357,\n            "l": 1316,\n            "o": 1328,\n            "ts": "2025-06-24T00:00:00",\n            "v": 682522.44776788\n          },\n          {\n            "c": 1325,\n            "h": 1333,\n            "l": 1244,\n            "o": 1251,\n            "ts": "2025-06-23T00:00:00",\n            "v": 997471.90000501\n          },\n          {\n            "c": 1248,\n            "h": 1335,\n            "l": 1216,\n            "o": 1324,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1432793.06917353\n          },\n          {\n            "c": 1319,\n            "h": 1374,\n            "l": 1300,\n            "o": 1361,\n            "ts": "2025-06-21T00:00:00",\n            "v": 683534.37776779\n          },\n          {\n            "c": 1356,\n            "h": 1402,\n            "l": 1346,\n            "o": 1400,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1092515.06520082\n          },\n          {\n            "c": 1397,\n            "h": 1404,\n            "l": 1381,\n            "o": 1394,\n            "ts": "2025-06-19T00:00:00",\n            "v": 502076.49023988\n          },\n          {\n            "c": 1390,\n            "h": 1407,\n            "l": 1354,\n            "o": 1386,\n            "ts": "2025-06-18T00:00:00",\n            "v": 697869.22925085\n          },\n          {\n            "c": 1381,\n            "h": 1435,\n            "l": 1371,\n            "o": 1419,\n            "ts": "2025-06-17T00:00:00",\n            "v": 742182.07016\n          },\n          {\n            "c": 1414,\n            "h": 1467,\n            "l": 1414,\n            "o": 1430,\n            "ts": "2025-06-16T00:00:00",\n            "v": 708937.79039951\n          },\n          {\n            "c": 1430,\n            "h": 1440,\n            "l": 1418,\n            "o": 1426,\n            "ts": "2025-06-15T00:00:00",\n            "v": 359771.61388241\n          },\n          {\n            "c": 1426,\n            "h": 1470,\n            "l": 1409,\n            "o": 1470,\n            "ts": "2025-06-14T00:00:00",\n            "v": 550261.01991321\n          },\n          {\n            "c": 1469,\n            "h": 1470,\n            "l": 1382,\n            "o": 1455,\n            "ts": "2025-06-13T00:00:00",\n            "v": 1357878.01931326\n          },\n          {\n            "c": 1455,\n            "h": 1542,\n            "l": 1446,\n            "o": 1521,\n            "ts": "2025-06-12T00:00:00",\n            "v": 1208972.75491718\n          },\n          {\n            "c": 1520,\n            "h": 1550,\n            "l": 1516,\n            "o": 1549,\n            "ts": "2025-06-11T00:00:00",\n            "v": 648852.14702847\n          },\n          {\n            "c": 1543,\n            "h": 1558,\n            "l": 1502,\n            "o": 1520,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1005359.86085997\n          },\n          {\n            "c": 1525,\n            "h": 1529,\n            "l": 1466,\n            "o": 1498,\n            "ts": "2025-06-09T00:00:00",\n            "v": 656906.16560486\n          },\n          {\n            "c": 1495,\n            "h": 1560,\n            "l": 1477,\n            "o": 1487,\n            "ts": "2025-06-08T00:00:00",\n            "v": 988284.51401332\n          },\n          {\n            "c": 1487,\n            "h": 1495,\n            "l": 1459,\n            "o": 1463,\n            "ts": "2025-06-07T00:00:00",\n            "v": 267005.60564555\n          },\n          {\n            "c": 1463,\n            "h": 1502,\n            "l": 1423,\n            "o": 1435,\n            "ts": "2025-06-06T00:00:00",\n            "v": 772129.81105895\n          },\n          {\n            "c": 1433,\n            "h": 1518,\n            "l": 1400,\n            "o": 1518,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1400896.48559439\n          }\n        ],\n        "h1": [\n          {\n            "c": 1125,\n            "h": 1131,\n            "l": 1124,\n            "o": 1131,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4394.95527335\n          },\n          {\n            "c": 1133,\n            "h": 1148,\n            "l": 1124,\n            "o": 1124,\n            "ts": "2025-11-01T01:00:00",\n            "v": 76491.59207381\n          },\n          {\n            "c": 1121,\n            "h": 1135,\n            "l": 1115,\n            "o": 1135,\n            "ts": "2025-11-01T00:00:00",\n            "v": 39947.72101667\n          },\n          {\n            "c": 1135,\n            "h": 1139,\n            "l": 1135,\n            "o": 1136,\n            "ts": "2025-10-31T23:00:00",\n            "v": 11759.37788052\n          },\n          {\n            "c": 1136,\n            "h": 1144,\n            "l": 1136,\n            "o": 1139,\n            "ts": "2025-10-31T22:00:00",\n            "v": 30476.79348027\n          },\n          {\n            "c": 1139,\n            "h": 1140,\n            "l": 1135,\n            "o": 1139,\n            "ts": "2025-10-31T21:00:00",\n            "v": 15794.77286451\n          },\n          {\n            "c": 1136,\n            "h": 1145,\n            "l": 1136,\n            "o": 1145,\n            "ts": "2025-10-31T20:00:00",\n            "v": 7182.46616584\n          },\n          {\n            "c": 1145,\n            "h": 1149,\n            "l": 1134,\n            "o": 1134,\n            "ts": "2025-10-31T19:00:00",\n            "v": 6400.34442242\n          },\n          {\n            "c": 1134,\n            "h": 1134,\n            "l": 1126,\n            "o": 1130,\n            "ts": "2025-10-31T18:00:00",\n            "v": 9877.07013569\n          },\n          {\n            "c": 1130,\n            "h": 1130,\n            "l": 1119,\n            "o": 1121,\n            "ts": "2025-10-31T17:00:00",\n            "v": 12705.233548\n          },\n          {\n            "c": 1121,\n            "h": 1139,\n            "l": 1121,\n            "o": 1139,\n            "ts": "2025-10-31T16:00:00",\n            "v": 21957.86233374\n          },\n          {\n            "c": 1139,\n            "h": 1143,\n            "l": 1135,\n            "o": 1139,\n            "ts": "2025-10-31T15:00:00",\n            "v": 10958.14818449\n          },\n          {\n            "c": 1138,\n            "h": 1140,\n            "l": 1130,\n            "o": 1136,\n            "ts": "2025-10-31T14:00:00",\n            "v": 16083.1296155\n          },\n          {\n            "c": 1136,\n            "h": 1137,\n            "l": 1131,\n            "o": 1134,\n            "ts": "2025-10-31T13:00:00",\n            "v": 15830.59286342\n          },\n          {\n            "c": 1134,\n            "h": 1145,\n            "l": 1134,\n            "o": 1145,\n            "ts": "2025-10-31T12:00:00",\n            "v": 24995.50728703\n          },\n          {\n            "c": 1145,\n            "h": 1145,\n            "l": 1131,\n            "o": 1132,\n            "ts": "2025-10-31T11:00:00",\n            "v": 40514.93896149\n          },\n          {\n            "c": 1132,\n            "h": 1139,\n            "l": 1132,\n            "o": 1139,\n            "ts": "2025-10-31T10:00:00",\n            "v": 33088.97464202\n          },\n          {\n            "c": 1138,\n            "h": 1141,\n            "l": 1132,\n            "o": 1134,\n            "ts": "2025-10-31T09:00:00",\n            "v": 56901.52940795\n          },\n          {\n            "c": 1134,\n            "h": 1137,\n            "l": 1133,\n            "o": 1136,\n            "ts": "2025-10-31T08:00:00",\n            "v": 30554.24317708\n          },\n          {\n            "c": 1137,\n            "h": 1138,\n            "l": 1133,\n            "o": 1135,\n            "ts": "2025-10-31T07:00:00",\n            "v": 34468.07419514\n          },\n          {\n            "c": 1137,\n            "h": 1142,\n            "l": 1133,\n            "o": 1139,\n            "ts": "2025-10-31T06:00:00",\n            "v": 21257.46816626\n          },\n          {\n            "c": 1139,\n            "h": 1147,\n            "l": 1139,\n            "o": 1147,\n            "ts": "2025-10-31T05:00:00",\n            "v": 13152.53616318\n          },\n          {\n            "c": 1147,\n            "h": 1150,\n            "l": 1139,\n            "o": 1139,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12647.58795709\n          },\n          {\n            "c": 1138,\n            "h": 1140,\n            "l": 1126,\n            "o": 1130,\n            "ts": "2025-10-31T03:00:00",\n            "v": 46090.166221\n          },\n          {\n            "c": 1132,\n            "h": 1144,\n            "l": 1130,\n            "o": 1142,\n            "ts": "2025-10-31T02:00:00",\n            "v": 40864.88974837\n          },\n          {\n            "c": 1144,\n            "h": 1146,\n            "l": 1137,\n            "o": 1141,\n            "ts": "2025-10-31T01:00:00",\n            "v": 9502.50946635\n          },\n          {\n            "c": 1141,\n            "h": 1144,\n            "l": 1133,\n            "o": 1137,\n            "ts": "2025-10-31T00:00:00",\n            "v": 37495.95381451\n          },\n          {\n            "c": 1137,\n            "h": 1140,\n            "l": 1130,\n            "o": 1131,\n            "ts": "2025-10-30T23:00:00",\n            "v": 33357.26447433\n          },\n          {\n            "c": 1133,\n            "h": 1134,\n            "l": 1127,\n            "o": 1127,\n            "ts": "2025-10-30T22:00:00",\n            "v": 21457.99660389\n          },\n          {\n            "c": 1127,\n            "h": 1129,\n            "l": 1123,\n            "o": 1125,\n            "ts": "2025-10-30T21:00:00",\n            "v": 27990.82451979\n          },\n          {\n            "c": 1121,\n            "h": 1126,\n            "l": 1105,\n            "o": 1109,\n            "ts": "2025-10-30T20:00:00",\n            "v": 32020.89319124\n          },\n          {\n            "c": 1108,\n            "h": 1116,\n            "l": 1101,\n            "o": 1114,\n            "ts": "2025-10-30T19:00:00",\n            "v": 102962.87076911\n          },\n          {\n            "c": 1117,\n            "h": 1129,\n            "l": 1114,\n            "o": 1127,\n            "ts": "2025-10-30T18:00:00",\n            "v": 70994.10660728\n          },\n          {\n            "c": 1130,\n            "h": 1135,\n            "l": 1120,\n            "o": 1131,\n            "ts": "2025-10-30T17:00:00",\n            "v": 97347.4302663\n          },\n          {\n            "c": 1130,\n            "h": 1144,\n            "l": 1130,\n            "o": 1135,\n            "ts": "2025-10-30T16:00:00",\n            "v": 52596.17007376\n          },\n          {\n            "c": 1134,\n            "h": 1152,\n            "l": 1133,\n            "o": 1151,\n            "ts": "2025-10-30T15:00:00",\n            "v": 100165.81492158\n          },\n          {\n            "c": 1151,\n            "h": 1154,\n            "l": 1146,\n            "o": 1151,\n            "ts": "2025-10-30T14:00:00",\n            "v": 43438.98810859\n          },\n          {\n            "c": 1150,\n            "h": 1167,\n            "l": 1143,\n            "o": 1165,\n            "ts": "2025-10-30T13:00:00",\n            "v": 169094.18518936\n          },\n          {\n            "c": 1166,\n            "h": 1176,\n            "l": 1156,\n            "o": 1174,\n            "ts": "2025-10-30T12:00:00",\n            "v": 111924.60269271\n          },\n          {\n            "c": 1174,\n            "h": 1183,\n            "l": 1174,\n            "o": 1182,\n            "ts": "2025-10-30T11:00:00",\n            "v": 14822.66634483\n          },\n          {\n            "c": 1180,\n            "h": 1185,\n            "l": 1174,\n            "o": 1178,\n            "ts": "2025-10-30T10:00:00",\n            "v": 16874.90039896\n          },\n          {\n            "c": 1179,\n            "h": 1191,\n            "l": 1175,\n            "o": 1185,\n            "ts": "2025-10-30T09:00:00",\n            "v": 67383.51971195\n          },\n          {\n            "c": 1185,\n            "h": 1191,\n            "l": 1183,\n            "o": 1191,\n            "ts": "2025-10-30T08:00:00",\n            "v": 13811.60364832\n          },\n          {\n            "c": 1188,\n            "h": 1192,\n            "l": 1183,\n            "o": 1185,\n            "ts": "2025-10-30T07:00:00",\n            "v": 23006.83061774\n          },\n          {\n            "c": 1185,\n            "h": 1188,\n            "l": 1180,\n            "o": 1183,\n            "ts": "2025-10-30T06:00:00",\n            "v": 30623.08860404\n          },\n          {\n            "c": 1183,\n            "h": 1183,\n            "l": 1170,\n            "o": 1178,\n            "ts": "2025-10-30T05:00:00",\n            "v": 63098.44959394\n          },\n          {\n            "c": 1175,\n            "h": 1202,\n            "l": 1165,\n            "o": 1202,\n            "ts": "2025-10-30T04:00:00",\n            "v": 261055.56940205\n          },\n          {\n            "c": 1202,\n            "h": 1207,\n            "l": 1202,\n            "o": 1207,\n            "ts": "2025-10-30T03:00:00",\n            "v": 7536.86020736\n          },\n          {\n            "c": 1208,\n            "h": 1208,\n            "l": 1202,\n            "o": 1204,\n            "ts": "2025-10-30T02:00:00",\n            "v": 10513.504381\n          },\n          {\n            "c": 1204,\n            "h": 1206,\n            "l": 1199,\n            "o": 1201,\n            "ts": "2025-10-30T01:00:00",\n            "v": 25129.57886327\n          },\n          {\n            "c": 1201,\n            "h": 1206,\n            "l": 1199,\n            "o": 1203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 55167.22366179\n          },\n          {\n            "c": 1204,\n            "h": 1209,\n            "l": 1197,\n            "o": 1209,\n            "ts": "2025-10-29T23:00:00",\n            "v": 46394.03686672\n          },\n          {\n            "c": 1212,\n            "h": 1215,\n            "l": 1207,\n            "o": 1214,\n            "ts": "2025-10-29T22:00:00",\n            "v": 8323.61041511\n          },\n          {\n            "c": 1217,\n            "h": 1218,\n            "l": 1215,\n            "o": 1218,\n            "ts": "2025-10-29T21:00:00",\n            "v": 6357.66819409\n          },\n          {\n            "c": 1218,\n            "h": 1221,\n            "l": 1210,\n            "o": 1218,\n            "ts": "2025-10-29T20:00:00",\n            "v": 16476.43718689\n          },\n          {\n            "c": 1218,\n            "h": 1218,\n            "l": 1207,\n            "o": 1212,\n            "ts": "2025-10-29T19:00:00",\n            "v": 11024.77132983\n          },\n          {\n            "c": 1208,\n            "h": 1220,\n            "l": 1189,\n            "o": 1215,\n            "ts": "2025-10-29T18:00:00",\n            "v": 96149.94495943\n          },\n          {\n            "c": 1215,\n            "h": 1215,\n            "l": 1203,\n            "o": 1205,\n            "ts": "2025-10-29T17:00:00",\n            "v": 4534.86977178\n          },\n          {\n            "c": 1205,\n            "h": 1208,\n            "l": 1195,\n            "o": 1197,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19872.27107301\n          },\n          {\n            "c": 1198,\n            "h": 1204,\n            "l": 1194,\n            "o": 1204,\n            "ts": "2025-10-29T15:00:00",\n            "v": 99289.96044752\n          },\n          {\n            "c": 1203,\n            "h": 1207,\n            "l": 1202,\n            "o": 1202,\n            "ts": "2025-10-29T14:00:00",\n            "v": 57461.84440204\n          },\n          {\n            "c": 1202,\n            "h": 1210,\n            "l": 1201,\n            "o": 1208,\n            "ts": "2025-10-29T13:00:00",\n            "v": 56375.43296674\n          },\n          {\n            "c": 1208,\n            "h": 1215,\n            "l": 1203,\n            "o": 1215,\n            "ts": "2025-10-29T12:00:00",\n            "v": 57877.30534186\n          },\n          {\n            "c": 1215,\n            "h": 1217,\n            "l": 1210,\n            "o": 1212,\n            "ts": "2025-10-29T11:00:00",\n            "v": 15425.23124823\n          },\n          {\n            "c": 1210,\n            "h": 1212,\n            "l": 1204,\n            "o": 1209,\n            "ts": "2025-10-29T10:00:00",\n            "v": 22962.20210729\n          },\n          {\n            "c": 1209,\n            "h": 1213,\n            "l": 1206,\n            "o": 1208,\n            "ts": "2025-10-29T09:00:00",\n            "v": 33650.45277581\n          },\n          {\n            "c": 1205,\n            "h": 1213,\n            "l": 1205,\n            "o": 1212,\n            "ts": "2025-10-29T08:00:00",\n            "v": 23796.99610316\n          },\n          {\n            "c": 1212,\n            "h": 1212,\n            "l": 1207,\n            "o": 1210,\n            "ts": "2025-10-29T07:00:00",\n            "v": 8078.00145914\n          },\n          {\n            "c": 1210,\n            "h": 1212,\n            "l": 1208,\n            "o": 1209,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2819.71163931\n          },\n          {\n            "c": 1208,\n            "h": 1215,\n            "l": 1208,\n            "o": 1210,\n            "ts": "2025-10-29T05:00:00",\n            "v": 10251.19913639\n          },\n          {\n            "c": 1213,\n            "h": 1213,\n            "l": 1207,\n            "o": 1211,\n            "ts": "2025-10-29T04:00:00",\n            "v": 16648.59999915\n          },\n          {\n            "c": 1211,\n            "h": 1219,\n            "l": 1210,\n            "o": 1212,\n            "ts": "2025-10-29T03:00:00",\n            "v": 44562.58243962\n          },\n          {\n            "c": 1210,\n            "h": 1214,\n            "l": 1209,\n            "o": 1210,\n            "ts": "2025-10-29T02:00:00",\n            "v": 8744.59779213\n          },\n          {\n            "c": 1210,\n            "h": 1214,\n            "l": 1207,\n            "o": 1213,\n            "ts": "2025-10-29T01:00:00",\n            "v": 30870.83371443\n          },\n          {\n            "c": 1214,\n            "h": 1223,\n            "l": 1207,\n            "o": 1210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 93484.6210895\n          },\n          {\n            "c": 1207,\n            "h": 1212,\n            "l": 1207,\n            "o": 1210,\n            "ts": "2025-10-28T23:00:00",\n            "v": 35405.74492516\n          },\n          {\n            "c": 1214,\n            "h": 1214,\n            "l": 1204,\n            "o": 1208,\n            "ts": "2025-10-28T22:00:00",\n            "v": 8684.74621201\n          },\n          {\n            "c": 1208,\n            "h": 1211,\n            "l": 1201,\n            "o": 1211,\n            "ts": "2025-10-28T21:00:00",\n            "v": 56645.56071191\n          },\n          {\n            "c": 1211,\n            "h": 1215,\n            "l": 1204,\n            "o": 1215,\n            "ts": "2025-10-28T20:00:00",\n            "v": 50633.02108771\n          },\n          {\n            "c": 1216,\n            "h": 1222,\n            "l": 1211,\n            "o": 1222,\n            "ts": "2025-10-28T19:00:00",\n            "v": 57157.47213441\n          },\n          {\n            "c": 1224,\n            "h": 1227,\n            "l": 1222,\n            "o": 1226,\n            "ts": "2025-10-28T18:00:00",\n            "v": 12102.53394338\n          },\n          {\n            "c": 1225,\n            "h": 1229,\n            "l": 1225,\n            "o": 1229,\n            "ts": "2025-10-28T17:00:00",\n            "v": 445.57320233\n          },\n          {\n            "c": 1229,\n            "h": 1231,\n            "l": 1224,\n            "o": 1224,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7603.95760237\n          },\n          {\n            "c": 1228,\n            "h": 1232,\n            "l": 1221,\n            "o": 1226,\n            "ts": "2025-10-28T15:00:00",\n            "v": 34011.58297059\n          },\n          {\n            "c": 1227,\n            "h": 1235,\n            "l": 1215,\n            "o": 1232,\n            "ts": "2025-10-28T14:00:00",\n            "v": 103418.21162169\n          },\n          {\n            "c": 1232,\n            "h": 1235,\n            "l": 1226,\n            "o": 1230,\n            "ts": "2025-10-28T13:00:00",\n            "v": 38865.7955734\n          },\n          {\n            "c": 1230,\n            "h": 1230,\n            "l": 1224,\n            "o": 1225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 25440.5802895\n          },\n          {\n            "c": 1225,\n            "h": 1225,\n            "l": 1221,\n            "o": 1224,\n            "ts": "2025-10-28T11:00:00",\n            "v": 11930.96014675\n          },\n          {\n            "c": 1221,\n            "h": 1226,\n            "l": 1221,\n            "o": 1224,\n            "ts": "2025-10-28T10:00:00",\n            "v": 14491.35729814\n          },\n          {\n            "c": 1226,\n            "h": 1227,\n            "l": 1223,\n            "o": 1224,\n            "ts": "2025-10-28T09:00:00",\n            "v": 3853.53996258\n          },\n          {\n            "c": 1222,\n            "h": 1227,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-10-28T08:00:00",\n            "v": 70726.63248127\n          },\n          {\n            "c": 1223,\n            "h": 1230,\n            "l": 1219,\n            "o": 1229,\n            "ts": "2025-10-28T07:00:00",\n            "v": 35025.79349616\n          },\n          {\n            "c": 1230,\n            "h": 1230,\n            "l": 1219,\n            "o": 1220,\n            "ts": "2025-10-28T06:00:00",\n            "v": 22155.62175746\n          },\n          {\n            "c": 1220,\n            "h": 1230,\n            "l": 1220,\n            "o": 1224,\n            "ts": "2025-10-28T05:00:00",\n            "v": 81055.08319021\n          },\n          {\n            "c": 1224,\n            "h": 1224,\n            "l": 1220,\n            "o": 1224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 19574.00622547\n          },\n          {\n            "c": 1221,\n            "h": 1226,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-10-28T03:00:00",\n            "v": 26828.20415697\n          },\n          {\n            "c": 1221,\n            "h": 1230,\n            "l": 1221,\n            "o": 1229,\n            "ts": "2025-10-28T02:00:00",\n            "v": 39208.65328213\n          },\n          {\n            "c": 1229,\n            "h": 1235,\n            "l": 1226,\n            "o": 1232,\n            "ts": "2025-10-28T01:00:00",\n            "v": 79352.23156879\n          },\n          {\n            "c": 1232,\n            "h": 1267,\n            "l": 1222,\n            "o": 1227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1166451.58375271\n          },\n          {\n            "c": 1224,\n            "h": 1228,\n            "l": 1222,\n            "o": 1228,\n            "ts": "2025-10-27T23:00:00",\n            "v": 18175.34165523\n          },\n          {\n            "c": 1227,\n            "h": 1232,\n            "l": 1227,\n            "o": 1229,\n            "ts": "2025-10-27T22:00:00",\n            "v": 6917.5172566\n          },\n          {\n            "c": 1229,\n            "h": 1231,\n            "l": 1225,\n            "o": 1227,\n            "ts": "2025-10-27T21:00:00",\n            "v": 5299.20851019\n          },\n          {\n            "c": 1227,\n            "h": 1232,\n            "l": 1227,\n            "o": 1230,\n            "ts": "2025-10-27T20:00:00",\n            "v": 8509.15437048\n          },\n          {\n            "c": 1229,\n            "h": 1235,\n            "l": 1229,\n            "o": 1233,\n            "ts": "2025-10-27T19:00:00",\n            "v": 25029.4503792\n          },\n          {\n            "c": 1233,\n            "h": 1236,\n            "l": 1233,\n            "o": 1234,\n            "ts": "2025-10-27T18:00:00",\n            "v": 6349.40318591\n          },\n          {\n            "c": 1237,\n            "h": 1237,\n            "l": 1230,\n            "o": 1233,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2604.52752577\n          },\n          {\n            "c": 1233,\n            "h": 1234,\n            "l": 1222,\n            "o": 1227,\n            "ts": "2025-10-27T16:00:00",\n            "v": 45952.08152733\n          },\n          {\n            "c": 1227,\n            "h": 1229,\n            "l": 1223,\n            "o": 1223,\n            "ts": "2025-10-27T15:00:00",\n            "v": 17033.41864269\n          },\n          {\n            "c": 1222,\n            "h": 1229,\n            "l": 1218,\n            "o": 1224,\n            "ts": "2025-10-27T14:00:00",\n            "v": 24281.79163081\n          },\n          {\n            "c": 1224,\n            "h": 1231,\n            "l": 1218,\n            "o": 1223,\n            "ts": "2025-10-27T13:00:00",\n            "v": 61532.19589246\n          },\n          {\n            "c": 1223,\n            "h": 1230,\n            "l": 1223,\n            "o": 1228,\n            "ts": "2025-10-27T12:00:00",\n            "v": 34285.48096183\n          },\n          {\n            "c": 1233,\n            "h": 1233,\n            "l": 1227,\n            "o": 1228,\n            "ts": "2025-10-27T11:00:00",\n            "v": 18858.10142057\n          },\n          {\n            "c": 1228,\n            "h": 1228,\n            "l": 1224,\n            "o": 1224,\n            "ts": "2025-10-27T10:00:00",\n            "v": 26993.87545503\n          },\n          {\n            "c": 1224,\n            "h": 1231,\n            "l": 1222,\n            "o": 1231,\n            "ts": "2025-10-27T09:00:00",\n            "v": 64341.65095704\n          },\n          {\n            "c": 1231,\n            "h": 1238,\n            "l": 1228,\n            "o": 1235,\n            "ts": "2025-10-27T08:00:00",\n            "v": 30946.7609463\n          },\n          {\n            "c": 1235,\n            "h": 1244,\n            "l": 1228,\n            "o": 1243,\n            "ts": "2025-10-27T07:00:00",\n            "v": 60315.08946975\n          },\n          {\n            "c": 1243,\n            "h": 1244,\n            "l": 1240,\n            "o": 1242,\n            "ts": "2025-10-27T06:00:00",\n            "v": 14490.34718867\n          },\n          {\n            "c": 1242,\n            "h": 1249,\n            "l": 1240,\n            "o": 1249,\n            "ts": "2025-10-27T05:00:00",\n            "v": 25034.64490363\n          },\n          {\n            "c": 1248,\n            "h": 1252,\n            "l": 1241,\n            "o": 1242,\n            "ts": "2025-10-27T04:00:00",\n            "v": 62560.76872187\n          },\n          {\n            "c": 1247,\n            "h": 1252,\n            "l": 1241,\n            "o": 1249,\n            "ts": "2025-10-27T03:00:00",\n            "v": 36943.74612124\n          },\n          {\n            "c": 1248,\n            "h": 1253,\n            "l": 1248,\n            "o": 1250,\n            "ts": "2025-10-27T02:00:00",\n            "v": 18050.03937443\n          },\n          {\n            "c": 1247,\n            "h": 1250,\n            "l": 1244,\n            "o": 1245,\n            "ts": "2025-10-27T01:00:00",\n            "v": 31937.03784934\n          },\n          {\n            "c": 1244,\n            "h": 1245,\n            "l": 1240,\n            "o": 1240,\n            "ts": "2025-10-27T00:00:00",\n            "v": 54913.9154385\n          },\n          {\n            "c": 1242,\n            "h": 1245,\n            "l": 1238,\n            "o": 1245,\n            "ts": "2025-10-26T23:00:00",\n            "v": 26282.06840453\n          },\n          {\n            "c": 1245,\n            "h": 1247,\n            "l": 1233,\n            "o": 1233,\n            "ts": "2025-10-26T22:00:00",\n            "v": 55336.18810567\n          },\n          {\n            "c": 1233,\n            "h": 1237,\n            "l": 1233,\n            "o": 1235,\n            "ts": "2025-10-26T21:00:00",\n            "v": 22332.74526061\n          },\n          {\n            "c": 1237,\n            "h": 1237,\n            "l": 1234,\n            "o": 1237,\n            "ts": "2025-10-26T20:00:00",\n            "v": 5229.17444196\n          },\n          {\n            "c": 1234,\n            "h": 1236,\n            "l": 1234,\n            "o": 1236,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1427.56048736\n          },\n          {\n            "c": 1236,\n            "h": 1240,\n            "l": 1235,\n            "o": 1235,\n            "ts": "2025-10-26T18:00:00",\n            "v": 2050.5268527\n          },\n          {\n            "c": 1235,\n            "h": 1240,\n            "l": 1233,\n            "o": 1240,\n            "ts": "2025-10-26T17:00:00",\n            "v": 25257.18803036\n          },\n          {\n            "c": 1240,\n            "h": 1240,\n            "l": 1236,\n            "o": 1239,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16059.33919766\n          },\n          {\n            "c": 1239,\n            "h": 1240,\n            "l": 1235,\n            "o": 1236,\n            "ts": "2025-10-26T15:00:00",\n            "v": 8455.61501019\n          },\n          {\n            "c": 1238,\n            "h": 1240,\n            "l": 1235,\n            "o": 1236,\n            "ts": "2025-10-26T14:00:00",\n            "v": 30926.62892611\n          },\n          {\n            "c": 1237,\n            "h": 1238,\n            "l": 1231,\n            "o": 1234,\n            "ts": "2025-10-26T13:00:00",\n            "v": 34942.37491986\n          },\n          {\n            "c": 1232,\n            "h": 1245,\n            "l": 1232,\n            "o": 1240,\n            "ts": "2025-10-26T12:00:00",\n            "v": 101778.61666922\n          },\n          {\n            "c": 1240,\n            "h": 1240,\n            "l": 1232,\n            "o": 1234,\n            "ts": "2025-10-26T11:00:00",\n            "v": 36235.40205793\n          },\n          {\n            "c": 1233,\n            "h": 1235,\n            "l": 1230,\n            "o": 1232,\n            "ts": "2025-10-26T10:00:00",\n            "v": 13151.04845847\n          },\n          {\n            "c": 1233,\n            "h": 1237,\n            "l": 1229,\n            "o": 1232,\n            "ts": "2025-10-26T09:00:00",\n            "v": 31021.42782029\n          },\n          {\n            "c": 1232,\n            "h": 1232,\n            "l": 1230,\n            "o": 1232,\n            "ts": "2025-10-26T08:00:00",\n            "v": 5158.21860077\n          },\n          {\n            "c": 1233,\n            "h": 1235,\n            "l": 1228,\n            "o": 1228,\n            "ts": "2025-10-26T07:00:00",\n            "v": 54962.44957317\n          },\n          {\n            "c": 1228,\n            "h": 1228,\n            "l": 1225,\n            "o": 1226,\n            "ts": "2025-10-26T06:00:00",\n            "v": 14441.61188229\n          },\n          {\n            "c": 1226,\n            "h": 1227,\n            "l": 1225,\n            "o": 1225,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1792.30780275\n          },\n          {\n            "c": 1225,\n            "h": 1227,\n            "l": 1224,\n            "o": 1227,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3406.02921071\n          },\n          {\n            "c": 1227,\n            "h": 1227,\n            "l": 1222,\n            "o": 1226,\n            "ts": "2025-10-26T03:00:00",\n            "v": 24468.32784001\n          },\n          {\n            "c": 1224,\n            "h": 1227,\n            "l": 1222,\n            "o": 1223,\n            "ts": "2025-10-26T02:00:00",\n            "v": 17390.20512266\n          },\n          {\n            "c": 1223,\n            "h": 1228,\n            "l": 1223,\n            "o": 1227,\n            "ts": "2025-10-26T01:00:00",\n            "v": 17568.00269499\n          },\n          {\n            "c": 1227,\n            "h": 1229,\n            "l": 1222,\n            "o": 1223,\n            "ts": "2025-10-26T00:00:00",\n            "v": 56826.28155643\n          },\n          {\n            "c": 1223,\n            "h": 1224,\n            "l": 1222,\n            "o": 1222,\n            "ts": "2025-10-25T23:00:00",\n            "v": 11250.84540919\n          },\n          {\n            "c": 1222,\n            "h": 1228,\n            "l": 1222,\n            "o": 1228,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7545.07587905\n          },\n          {\n            "c": 1224,\n            "h": 1231,\n            "l": 1224,\n            "o": 1230,\n            "ts": "2025-10-25T15:00:00",\n            "v": 20503.6447851\n          }\n        ],\n        "h4": [\n          {\n            "c": 1125,\n            "h": 1148,\n            "l": 1115,\n            "o": 1135,\n            "ts": "2025-11-01T00:00:00",\n            "v": 120834.26836383\n          },\n          {\n            "c": 1135,\n            "h": 1145,\n            "l": 1135,\n            "o": 1145,\n            "ts": "2025-10-31T20:00:00",\n            "v": 65213.41039114\n          },\n          {\n            "c": 1145,\n            "h": 1149,\n            "l": 1119,\n            "o": 1139,\n            "ts": "2025-10-31T16:00:00",\n            "v": 50940.51043985\n          },\n          {\n            "c": 1139,\n            "h": 1145,\n            "l": 1130,\n            "o": 1145,\n            "ts": "2025-10-31T12:00:00",\n            "v": 67867.37795044\n          },\n          {\n            "c": 1145,\n            "h": 1145,\n            "l": 1131,\n            "o": 1136,\n            "ts": "2025-10-31T08:00:00",\n            "v": 161059.68618854\n          },\n          {\n            "c": 1137,\n            "h": 1150,\n            "l": 1133,\n            "o": 1139,\n            "ts": "2025-10-31T04:00:00",\n            "v": 81525.66648167\n          },\n          {\n            "c": 1138,\n            "h": 1146,\n            "l": 1126,\n            "o": 1137,\n            "ts": "2025-10-31T00:00:00",\n            "v": 133953.51925023\n          },\n          {\n            "c": 1137,\n            "h": 1140,\n            "l": 1105,\n            "o": 1109,\n            "ts": "2025-10-30T20:00:00",\n            "v": 114826.97878925\n          },\n          {\n            "c": 1108,\n            "h": 1144,\n            "l": 1101,\n            "o": 1135,\n            "ts": "2025-10-30T16:00:00",\n            "v": 323900.57771645\n          },\n          {\n            "c": 1134,\n            "h": 1176,\n            "l": 1133,\n            "o": 1174,\n            "ts": "2025-10-30T12:00:00",\n            "v": 424623.59091224\n          },\n          {\n            "c": 1174,\n            "h": 1191,\n            "l": 1174,\n            "o": 1191,\n            "ts": "2025-10-30T08:00:00",\n            "v": 112892.69010406\n          },\n          {\n            "c": 1188,\n            "h": 1202,\n            "l": 1165,\n            "o": 1202,\n            "ts": "2025-10-30T04:00:00",\n            "v": 377783.93821777\n          },\n          {\n            "c": 1202,\n            "h": 1208,\n            "l": 1199,\n            "o": 1203,\n            "ts": "2025-10-30T00:00:00",\n            "v": 98347.16711342\n          },\n          {\n            "c": 1204,\n            "h": 1221,\n            "l": 1197,\n            "o": 1218,\n            "ts": "2025-10-29T20:00:00",\n            "v": 77551.75266281\n          },\n          {\n            "c": 1218,\n            "h": 1220,\n            "l": 1189,\n            "o": 1197,\n            "ts": "2025-10-29T16:00:00",\n            "v": 131581.85713405\n          },\n          {\n            "c": 1198,\n            "h": 1215,\n            "l": 1194,\n            "o": 1215,\n            "ts": "2025-10-29T12:00:00",\n            "v": 271004.54315816\n          },\n          {\n            "c": 1215,\n            "h": 1217,\n            "l": 1204,\n            "o": 1212,\n            "ts": "2025-10-29T08:00:00",\n            "v": 95834.88223449\n          },\n          {\n            "c": 1212,\n            "h": 1215,\n            "l": 1207,\n            "o": 1211,\n            "ts": "2025-10-29T04:00:00",\n            "v": 37797.51223399\n          },\n          {\n            "c": 1211,\n            "h": 1223,\n            "l": 1207,\n            "o": 1210,\n            "ts": "2025-10-29T00:00:00",\n            "v": 177662.63503568\n          },\n          {\n            "c": 1207,\n            "h": 1215,\n            "l": 1201,\n            "o": 1215,\n            "ts": "2025-10-28T20:00:00",\n            "v": 151369.07293679\n          },\n          {\n            "c": 1216,\n            "h": 1231,\n            "l": 1211,\n            "o": 1224,\n            "ts": "2025-10-28T16:00:00",\n            "v": 77309.53688249\n          },\n          {\n            "c": 1228,\n            "h": 1235,\n            "l": 1215,\n            "o": 1225,\n            "ts": "2025-10-28T12:00:00",\n            "v": 201736.17045518\n          },\n          {\n            "c": 1225,\n            "h": 1227,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-10-28T08:00:00",\n            "v": 101002.48988874\n          },\n          {\n            "c": 1223,\n            "h": 1230,\n            "l": 1219,\n            "o": 1224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 157810.5046693\n          },\n          {\n            "c": 1221,\n            "h": 1267,\n            "l": 1220,\n            "o": 1227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1311840.6727606\n          },\n          {\n            "c": 1224,\n            "h": 1232,\n            "l": 1222,\n            "o": 1230,\n            "ts": "2025-10-27T20:00:00",\n            "v": 38901.2217925\n          },\n          {\n            "c": 1229,\n            "h": 1237,\n            "l": 1222,\n            "o": 1227,\n            "ts": "2025-10-27T16:00:00",\n            "v": 79935.46261821\n          },\n          {\n            "c": 1227,\n            "h": 1231,\n            "l": 1218,\n            "o": 1228,\n            "ts": "2025-10-27T12:00:00",\n            "v": 137132.88712779\n          },\n          {\n            "c": 1233,\n            "h": 1238,\n            "l": 1222,\n            "o": 1235,\n            "ts": "2025-10-27T08:00:00",\n            "v": 141140.38877894\n          },\n          {\n            "c": 1235,\n            "h": 1252,\n            "l": 1228,\n            "o": 1242,\n            "ts": "2025-10-27T04:00:00",\n            "v": 162400.85028392\n          },\n          {\n            "c": 1247,\n            "h": 1253,\n            "l": 1240,\n            "o": 1240,\n            "ts": "2025-10-27T00:00:00",\n            "v": 141844.73878351\n          },\n          {\n            "c": 1242,\n            "h": 1247,\n            "l": 1233,\n            "o": 1237,\n            "ts": "2025-10-26T20:00:00",\n            "v": 109180.17621277\n          },\n          {\n            "c": 1234,\n            "h": 1240,\n            "l": 1233,\n            "o": 1239,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44794.61456808\n          },\n          {\n            "c": 1239,\n            "h": 1245,\n            "l": 1231,\n            "o": 1240,\n            "ts": "2025-10-26T12:00:00",\n            "v": 176103.23552538\n          },\n          {\n            "c": 1240,\n            "h": 1240,\n            "l": 1229,\n            "o": 1232,\n            "ts": "2025-10-26T08:00:00",\n            "v": 85566.09693746\n          },\n          {\n            "c": 1233,\n            "h": 1235,\n            "l": 1224,\n            "o": 1227,\n            "ts": "2025-10-26T04:00:00",\n            "v": 74602.39846892\n          },\n          {\n            "c": 1227,\n            "h": 1229,\n            "l": 1222,\n            "o": 1223,\n            "ts": "2025-10-26T00:00:00",\n            "v": 116252.81721409\n          },\n          {\n            "c": 1223,\n            "h": 1224,\n            "l": 1222,\n            "o": 1222,\n            "ts": "2025-10-25T20:00:00",\n            "v": 11250.84540919\n          },\n          {\n            "c": 1222,\n            "h": 1228,\n            "l": 1222,\n            "o": 1228,\n            "ts": "2025-10-25T16:00:00",\n            "v": 7545.07587905\n          },\n          {\n            "c": 1224,\n            "h": 1231,\n            "l": 1219,\n            "o": 1219,\n            "ts": "2025-10-25T12:00:00",\n            "v": 80913.10096908\n          },\n          {\n            "c": 1219,\n            "h": 1228,\n            "l": 1219,\n            "o": 1224,\n            "ts": "2025-10-25T08:00:00",\n            "v": 93305.48076681\n          },\n          {\n            "c": 1222,\n            "h": 1226,\n            "l": 1219,\n            "o": 1223,\n            "ts": "2025-10-25T04:00:00",\n            "v": 46854.82606882\n          },\n          {\n            "c": 1225,\n            "h": 1230,\n            "l": 1221,\n            "o": 1228,\n            "ts": "2025-10-25T00:00:00",\n            "v": 105995.03613995\n          },\n          {\n            "c": 1227,\n            "h": 1236,\n            "l": 1226,\n            "o": 1229,\n            "ts": "2025-10-24T20:00:00",\n            "v": 53596.72981423\n          },\n          {\n            "c": 1228,\n            "h": 1229,\n            "l": 1218,\n            "o": 1220,\n            "ts": "2025-10-24T16:00:00",\n            "v": 72057.58678403\n          },\n          {\n            "c": 1218,\n            "h": 1240,\n            "l": 1217,\n            "o": 1221,\n            "ts": "2025-10-24T12:00:00",\n            "v": 179286.59012405\n          },\n          {\n            "c": 1219,\n            "h": 1234,\n            "l": 1218,\n            "o": 1230,\n            "ts": "2025-10-24T08:00:00",\n            "v": 222716.20261879\n          },\n          {\n            "c": 1230,\n            "h": 1235,\n            "l": 1220,\n            "o": 1222,\n            "ts": "2025-10-24T04:00:00",\n            "v": 131879.76814708\n          },\n          {\n            "c": 1223,\n            "h": 1237,\n            "l": 1218,\n            "o": 1233,\n            "ts": "2025-10-24T00:00:00",\n            "v": 225469.23930532\n          },\n          {\n            "c": 1234,\n            "h": 1242,\n            "l": 1220,\n            "o": 1238,\n            "ts": "2025-10-23T20:00:00",\n            "v": 99731.33649424\n          },\n          {\n            "c": 1239,\n            "h": 1250,\n            "l": 1233,\n            "o": 1236,\n            "ts": "2025-10-23T16:00:00",\n            "v": 38635.39412697\n          },\n          {\n            "c": 1233,\n            "h": 1239,\n            "l": 1219,\n            "o": 1224,\n            "ts": "2025-10-23T12:00:00",\n            "v": 105008.07729862\n          },\n          {\n            "c": 1224,\n            "h": 1235,\n            "l": 1221,\n            "o": 1231,\n            "ts": "2025-10-23T08:00:00",\n            "v": 179165.38651861\n          },\n          {\n            "c": 1231,\n            "h": 1235,\n            "l": 1213,\n            "o": 1224,\n            "ts": "2025-10-23T04:00:00",\n            "v": 176665.30986747\n          },\n          {\n            "c": 1223,\n            "h": 1269,\n            "l": 1218,\n            "o": 1221,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1618370.70884537\n          },\n          {\n            "c": 1220,\n            "h": 1223,\n            "l": 1206,\n            "o": 1222,\n            "ts": "2025-10-22T20:00:00",\n            "v": 259806.62307744\n          },\n          {\n            "c": 1222,\n            "h": 1247,\n            "l": 1217,\n            "o": 1243,\n            "ts": "2025-10-22T16:00:00",\n            "v": 141389.5856583\n          },\n          {\n            "c": 1246,\n            "h": 1258,\n            "l": 1235,\n            "o": 1236,\n            "ts": "2025-10-22T12:00:00",\n            "v": 207285.85108413\n          },\n          {\n            "c": 1240,\n            "h": 1299,\n            "l": 1229,\n            "o": 1236,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2138830.08839275\n          },\n          {\n            "c": 1236,\n            "h": 1242,\n            "l": 1223,\n            "o": 1234,\n            "ts": "2025-10-22T04:00:00",\n            "v": 138279.12803391\n          },\n          {\n            "c": 1234,\n            "h": 1244,\n            "l": 1231,\n            "o": 1234,\n            "ts": "2025-10-22T00:00:00",\n            "v": 127145.69081435\n          },\n          {\n            "c": 1236,\n            "h": 1260,\n            "l": 1231,\n            "o": 1260,\n            "ts": "2025-10-21T20:00:00",\n            "v": 224728.8919752\n          },\n          {\n            "c": 1259,\n            "h": 1285,\n            "l": 1254,\n            "o": 1279,\n            "ts": "2025-10-21T16:00:00",\n            "v": 93215.24326828\n          },\n          {\n            "c": 1279,\n            "h": 1286,\n            "l": 1247,\n            "o": 1249,\n            "ts": "2025-10-21T12:00:00",\n            "v": 288166.11969082\n          },\n          {\n            "c": 1248,\n            "h": 1253,\n            "l": 1240,\n            "o": 1249,\n            "ts": "2025-10-21T08:00:00",\n            "v": 88468.61460037\n          },\n          {\n            "c": 1249,\n            "h": 1257,\n            "l": 1239,\n            "o": 1257,\n            "ts": "2025-10-21T04:00:00",\n            "v": 248354.31548377\n          },\n          {\n            "c": 1258,\n            "h": 1276,\n            "l": 1257,\n            "o": 1273,\n            "ts": "2025-10-21T00:00:00",\n            "v": 257441.2844224\n          },\n          {\n            "c": 1273,\n            "h": 1288,\n            "l": 1271,\n            "o": 1271,\n            "ts": "2025-10-20T20:00:00",\n            "v": 80668.45581867\n          },\n          {\n            "c": 1275,\n            "h": 1285,\n            "l": 1261,\n            "o": 1285,\n            "ts": "2025-10-20T16:00:00",\n            "v": 137838.10850481\n          },\n          {\n            "c": 1285,\n            "h": 1299,\n            "l": 1285,\n            "o": 1290,\n            "ts": "2025-10-20T12:00:00",\n            "v": 203389.72824728\n          },\n          {\n            "c": 1290,\n            "h": 1293,\n            "l": 1280,\n            "o": 1289,\n            "ts": "2025-10-20T08:00:00",\n            "v": 131286.26565539\n          },\n          {\n            "c": 1285,\n            "h": 1299,\n            "l": 1282,\n            "o": 1289,\n            "ts": "2025-10-20T04:00:00",\n            "v": 148374.69017192\n          },\n          {\n            "c": 1292,\n            "h": 1292,\n            "l": 1261,\n            "o": 1277,\n            "ts": "2025-10-20T00:00:00",\n            "v": 183704.69049482\n          },\n          {\n            "c": 1278,\n            "h": 1300,\n            "l": 1276,\n            "o": 1297,\n            "ts": "2025-10-19T20:00:00",\n            "v": 98764.66281586\n          },\n          {\n            "c": 1297,\n            "h": 1297,\n            "l": 1285,\n            "o": 1285,\n            "ts": "2025-10-19T16:00:00",\n            "v": 44223.93704923\n          },\n          {\n            "c": 1285,\n            "h": 1290,\n            "l": 1267,\n            "o": 1268,\n            "ts": "2025-10-19T12:00:00",\n            "v": 108934.12687241\n          },\n          {\n            "c": 1268,\n            "h": 1285,\n            "l": 1246,\n            "o": 1263,\n            "ts": "2025-10-19T08:00:00",\n            "v": 271570.67143998\n          },\n          {\n            "c": 1259,\n            "h": 1267,\n            "l": 1258,\n            "o": 1267,\n            "ts": "2025-10-19T04:00:00",\n            "v": 80945.24559254\n          },\n          {\n            "c": 1267,\n            "h": 1276,\n            "l": 1261,\n            "o": 1275,\n            "ts": "2025-10-19T00:00:00",\n            "v": 131133.56062788\n          },\n          {\n            "c": 1277,\n            "h": 1284,\n            "l": 1270,\n            "o": 1275,\n            "ts": "2025-10-18T20:00:00",\n            "v": 82402.90183729\n          },\n          {\n            "c": 1275,\n            "h": 1275,\n            "l": 1257,\n            "o": 1265,\n            "ts": "2025-10-18T16:00:00",\n            "v": 65629.82285778\n          },\n          {\n            "c": 1265,\n            "h": 1284,\n            "l": 1262,\n            "o": 1283,\n            "ts": "2025-10-18T12:00:00",\n            "v": 202096.0760767\n          },\n          {\n            "c": 1285,\n            "h": 1300,\n            "l": 1267,\n            "o": 1284,\n            "ts": "2025-10-18T08:00:00",\n            "v": 253657.03789079\n          },\n          {\n            "c": 1285,\n            "h": 1297,\n            "l": 1271,\n            "o": 1287,\n            "ts": "2025-10-18T04:00:00",\n            "v": 138426.80722917\n          },\n          {\n            "c": 1287,\n            "h": 1328,\n            "l": 1255,\n            "o": 1301,\n            "ts": "2025-10-18T00:00:00",\n            "v": 539389.35703529\n          },\n          {\n            "c": 1301,\n            "h": 1322,\n            "l": 1266,\n            "o": 1270,\n            "ts": "2025-10-17T20:00:00",\n            "v": 308274.18346885\n          },\n          {\n            "c": 1270,\n            "h": 1289,\n            "l": 1265,\n            "o": 1277,\n            "ts": "2025-10-17T16:00:00",\n            "v": 171255.11345369\n          },\n          {\n            "c": 1277,\n            "h": 1279,\n            "l": 1239,\n            "o": 1261,\n            "ts": "2025-10-17T12:00:00",\n            "v": 485591.02990982\n          },\n          {\n            "c": 1261,\n            "h": 1283,\n            "l": 1214,\n            "o": 1224,\n            "ts": "2025-10-17T08:00:00",\n            "v": 722608.35485203\n          },\n          {\n            "c": 1224,\n            "h": 1313,\n            "l": 1223,\n            "o": 1301,\n            "ts": "2025-10-17T04:00:00",\n            "v": 885364.77920818\n          },\n          {\n            "c": 1301,\n            "h": 1363,\n            "l": 1301,\n            "o": 1360,\n            "ts": "2025-10-17T00:00:00",\n            "v": 894443.86986709\n          },\n          {\n            "c": 1363,\n            "h": 1363,\n            "l": 1276,\n            "o": 1281,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1280992.54594949\n          },\n          {\n            "c": 1283,\n            "h": 1341,\n            "l": 1229,\n            "o": 1238,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1329080.52450916\n          },\n          {\n            "c": 1240,\n            "h": 1272,\n            "l": 1236,\n            "o": 1261,\n            "ts": "2025-10-16T12:00:00",\n            "v": 400169.49905149\n          },\n          {\n            "c": 1260,\n            "h": 1270,\n            "l": 1223,\n            "o": 1265,\n            "ts": "2025-10-16T08:00:00",\n            "v": 499813.7130411\n          },\n          {\n            "c": 1267,\n            "h": 1276,\n            "l": 1260,\n            "o": 1269,\n            "ts": "2025-10-16T04:00:00",\n            "v": 154861.20376352\n          },\n          {\n            "c": 1269,\n            "h": 1314,\n            "l": 1262,\n            "o": 1289,\n            "ts": "2025-10-16T00:00:00",\n            "v": 538844.74196582\n          },\n          {\n            "c": 1288,\n            "h": 1290,\n            "l": 1266,\n            "o": 1280,\n            "ts": "2025-10-15T20:00:00",\n            "v": 231692.53780687\n          },\n          {\n            "c": 1271,\n            "h": 1284,\n            "l": 1270,\n            "o": 1277,\n            "ts": "2025-10-15T16:00:00",\n            "v": 100903.39231535\n          },\n          {\n            "c": 1277,\n            "h": 1300,\n            "l": 1271,\n            "o": 1300,\n            "ts": "2025-10-15T12:00:00",\n            "v": 447153.90708864\n          },\n          {\n            "c": 1298,\n            "h": 1309,\n            "l": 1290,\n            "o": 1296,\n            "ts": "2025-10-15T08:00:00",\n            "v": 467136.6369157\n          },\n          {\n            "c": 1296,\n            "h": 1326,\n            "l": 1291,\n            "o": 1316,\n            "ts": "2025-10-15T04:00:00",\n            "v": 747506.10555608\n          },\n          {\n            "c": 1314,\n            "h": 1419,\n            "l": 1297,\n            "o": 1297,\n            "ts": "2025-10-15T00:00:00",\n            "v": 8518220.2518339\n          },\n          {\n            "c": 1297,\n            "h": 1303,\n            "l": 1286,\n            "o": 1292,\n            "ts": "2025-10-14T20:00:00",\n            "v": 50823.61999256\n          },\n          {\n            "c": 1292,\n            "h": 1311,\n            "l": 1285,\n            "o": 1302,\n            "ts": "2025-10-14T16:00:00",\n            "v": 134630.09464343\n          },\n          {\n            "c": 1302,\n            "h": 1306,\n            "l": 1262,\n            "o": 1282,\n            "ts": "2025-10-14T12:00:00",\n            "v": 316027.63321432\n          },\n          {\n            "c": 1282,\n            "h": 1298,\n            "l": 1257,\n            "o": 1285,\n            "ts": "2025-10-14T08:00:00",\n            "v": 355813.43045834\n          },\n          {\n            "c": 1285,\n            "h": 1341,\n            "l": 1262,\n            "o": 1335,\n            "ts": "2025-10-14T04:00:00",\n            "v": 838218.45800143\n          },\n          {\n            "c": 1335,\n            "h": 1460,\n            "l": 1320,\n            "o": 1320,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6761572.69466111\n          },\n          {\n            "c": 1320,\n            "h": 1328,\n            "l": 1311,\n            "o": 1315,\n            "ts": "2025-10-13T20:00:00",\n            "v": 84320.01434776\n          },\n          {\n            "c": 1315,\n            "h": 1329,\n            "l": 1307,\n            "o": 1315,\n            "ts": "2025-10-13T16:00:00",\n            "v": 57030.48693486\n          },\n          {\n            "c": 1314,\n            "h": 1340,\n            "l": 1292,\n            "o": 1302,\n            "ts": "2025-10-13T12:00:00",\n            "v": 308303.60227638\n          },\n          {\n            "c": 1302,\n            "h": 1330,\n            "l": 1286,\n            "o": 1299,\n            "ts": "2025-10-13T08:00:00",\n            "v": 217423.47828808\n          },\n          {\n            "c": 1299,\n            "h": 1305,\n            "l": 1276,\n            "o": 1280,\n            "ts": "2025-10-13T04:00:00",\n            "v": 151501.70023834\n          },\n          {\n            "c": 1280,\n            "h": 1294,\n            "l": 1263,\n            "o": 1285,\n            "ts": "2025-10-13T00:00:00",\n            "v": 190047.85903489\n          },\n          {\n            "c": 1287,\n            "h": 1291,\n            "l": 1260,\n            "o": 1270,\n            "ts": "2025-10-12T20:00:00",\n            "v": 132085.94247824\n          },\n          {\n            "c": 1270,\n            "h": 1278,\n            "l": 1243,\n            "o": 1243,\n            "ts": "2025-10-12T16:00:00",\n            "v": 224465.3604398\n          },\n          {\n            "c": 1242,\n            "h": 1250,\n            "l": 1206,\n            "o": 1212,\n            "ts": "2025-10-12T12:00:00",\n            "v": 233566.05257648\n          },\n          {\n            "c": 1212,\n            "h": 1217,\n            "l": 1203,\n            "o": 1213,\n            "ts": "2025-10-12T08:00:00",\n            "v": 67302.76828205\n          },\n          {\n            "c": 1212,\n            "h": 1266,\n            "l": 1195,\n            "o": 1201,\n            "ts": "2025-10-12T04:00:00",\n            "v": 276029.52577574\n          },\n          {\n            "c": 1206,\n            "h": 1240,\n            "l": 1170,\n            "o": 1199,\n            "ts": "2025-10-12T00:00:00",\n            "v": 242276.52597094\n          },\n          {\n            "c": 1195,\n            "h": 1220,\n            "l": 1194,\n            "o": 1220,\n            "ts": "2025-10-11T20:00:00",\n            "v": 113999.51684575\n          },\n          {\n            "c": 1220,\n            "h": 1228,\n            "l": 1213,\n            "o": 1217,\n            "ts": "2025-10-11T16:00:00",\n            "v": 121098.8334598\n          },\n          {\n            "c": 1216,\n            "h": 1228,\n            "l": 1202,\n            "o": 1215,\n            "ts": "2025-10-11T12:00:00",\n            "v": 291936.74410655\n          },\n          {\n            "c": 1209,\n            "h": 1224,\n            "l": 1197,\n            "o": 1198,\n            "ts": "2025-10-11T08:00:00",\n            "v": 304770.1152462\n          },\n          {\n            "c": 1201,\n            "h": 1215,\n            "l": 1191,\n            "o": 1212,\n            "ts": "2025-10-11T04:00:00",\n            "v": 149429.65595447\n          },\n          {\n            "c": 1209,\n            "h": 1289,\n            "l": 1158,\n            "o": 1201,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2101040.11622776\n          },\n          {\n            "c": 1200,\n            "h": 1352,\n            "l": 1145,\n            "o": 1346,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1808122.55012444\n          },\n          {\n            "c": 1347,\n            "h": 1367,\n            "l": 1347,\n            "o": 1357,\n            "ts": "2025-10-10T16:00:00",\n            "v": 161414.37982915\n          },\n          {\n            "c": 1357,\n            "h": 1407,\n            "l": 1352,\n            "o": 1396,\n            "ts": "2025-10-10T12:00:00",\n            "v": 560682.3154313\n          },\n          {\n            "c": 1396,\n            "h": 1397,\n            "l": 1389,\n            "o": 1391,\n            "ts": "2025-10-10T08:00:00",\n            "v": 107486.86918639\n          },\n          {\n            "c": 1391,\n            "h": 1402,\n            "l": 1390,\n            "o": 1396,\n            "ts": "2025-10-10T04:00:00",\n            "v": 158190.65152301\n          },\n          {\n            "c": 1396,\n            "h": 1402,\n            "l": 1389,\n            "o": 1397,\n            "ts": "2025-10-10T00:00:00",\n            "v": 188981.48607973\n          },\n          {\n            "c": 1397,\n            "h": 1402,\n            "l": 1393,\n            "o": 1396,\n            "ts": "2025-10-09T20:00:00",\n            "v": 49728.77302923\n          },\n          {\n            "c": 1393,\n            "h": 1397,\n            "l": 1389,\n            "o": 1391,\n            "ts": "2025-10-09T16:00:00",\n            "v": 58164.66191781\n          },\n          {\n            "c": 1395,\n            "h": 1403,\n            "l": 1389,\n            "o": 1398,\n            "ts": "2025-10-09T12:00:00",\n            "v": 106926.04885657\n          },\n          {\n            "c": 1398,\n            "h": 1407,\n            "l": 1391,\n            "o": 1407,\n            "ts": "2025-10-09T08:00:00",\n            "v": 147063.2007923\n          },\n          {\n            "c": 1406,\n            "h": 1423,\n            "l": 1403,\n            "o": 1419,\n            "ts": "2025-10-09T04:00:00",\n            "v": 133903.96744302\n          },\n          {\n            "c": 1419,\n            "h": 1425,\n            "l": 1395,\n            "o": 1408,\n            "ts": "2025-10-09T00:00:00",\n            "v": 176403.3403012\n          },\n          {\n            "c": 1408,\n            "h": 1412,\n            "l": 1407,\n            "o": 1410,\n            "ts": "2025-10-08T20:00:00",\n            "v": 19457.03941255\n          },\n          {\n            "c": 1410,\n            "h": 1415,\n            "l": 1403,\n            "o": 1407,\n            "ts": "2025-10-08T16:00:00",\n            "v": 21065.75714561\n          },\n          {\n            "c": 1407,\n            "h": 1412,\n            "l": 1390,\n            "o": 1398,\n            "ts": "2025-10-08T12:00:00",\n            "v": 108066.26774474\n          },\n          {\n            "c": 1396,\n            "h": 1400,\n            "l": 1389,\n            "o": 1393,\n            "ts": "2025-10-08T08:00:00",\n            "v": 51794.12003676\n          },\n          {\n            "c": 1393,\n            "h": 1394,\n            "l": 1385,\n            "o": 1385,\n            "ts": "2025-10-08T04:00:00",\n            "v": 99739.43818042\n          },\n          {\n            "c": 1385,\n            "h": 1450,\n            "l": 1380,\n            "o": 1388,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1611783.73758015\n          },\n          {\n            "c": 1386,\n            "h": 1403,\n            "l": 1386,\n            "o": 1390,\n            "ts": "2025-10-07T20:00:00",\n            "v": 56568.55204419\n          },\n          {\n            "c": 1388,\n            "h": 1399,\n            "l": 1381,\n            "o": 1384,\n            "ts": "2025-10-07T16:00:00",\n            "v": 114399.56967783\n          },\n          {\n            "c": 1390,\n            "h": 1426,\n            "l": 1381,\n            "o": 1422,\n            "ts": "2025-10-07T12:00:00",\n            "v": 330593.95253891\n          },\n          {\n            "c": 1422,\n            "h": 1427,\n            "l": 1410,\n            "o": 1415,\n            "ts": "2025-10-07T08:00:00",\n            "v": 70871.83707155\n          },\n          {\n            "c": 1415,\n            "h": 1430,\n            "l": 1415,\n            "o": 1426,\n            "ts": "2025-10-07T04:00:00",\n            "v": 109796.45637247\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WAVES",\n        "timestamp": 1761963316409,\n        "total_ask_size": 29618.59575142,\n        "total_bid_size": 155146.85303575,\n        "units": [\n          {\n            "ask_price": 1127,\n            "ask_size": 429.61333268,\n            "bid_price": 1124,\n            "bid_size": 3238.12887927\n          },\n          {\n            "ask_price": 1128,\n            "ask_size": 610.26372894,\n            "bid_price": 1123,\n            "bid_size": 4030.429698\n          },\n          {\n            "ask_price": 1129,\n            "ask_size": 2088.55930446,\n            "bid_price": 1122,\n            "bid_size": 3057.36327985\n          },\n          {\n            "ask_price": 1130,\n            "ask_size": 4213.6575297,\n            "bid_price": 1121,\n            "bid_size": 2935.98714451\n          },\n          {\n            "ask_price": 1131,\n            "ask_size": 1009.87330001,\n            "bid_price": 1120,\n            "bid_size": 2231.22115391\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.623728387669157,\n        "basis": 18.215,\n        "lower": 17.97604393709303,\n        "position_0to1": 0.050126501532407865,\n        "std_mult": 2,\n        "upper": 18.45395606290697,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 18,\n        "ts": "2025-11-01T02:15:14.167Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WAXP",\n      "micro": {\n        "best_ask": 18,\n        "best_bid": 17.9,\n        "h1_return": -0.09090909090909094,\n        "last_price": 18,\n        "mid": 17.95,\n        "ob_imbalance_topN": -0.18623945379206064,\n        "spread_abs": 0.10000000000000142,\n        "spread_bps": 55.71030640668604,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 18,\n            "h": 18.2,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2295581.30427797\n          },\n          {\n            "c": 18.2,\n            "h": 18.6,\n            "l": 18,\n            "o": 18.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 22634447.73896248\n          },\n          {\n            "c": 18.5,\n            "h": 19.6,\n            "l": 18,\n            "o": 19.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 35048589.96205879\n          },\n          {\n            "c": 19.3,\n            "h": 19.8,\n            "l": 19,\n            "o": 19.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 19632074.11720592\n          },\n          {\n            "c": 19.3,\n            "h": 19.9,\n            "l": 19.2,\n            "o": 19.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16858749.50950379\n          },\n          {\n            "c": 19.7,\n            "h": 20.4,\n            "l": 19.7,\n            "o": 20.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 16678116.98136442\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 12634742.82947089\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 15038127.06434064\n          },\n          {\n            "c": 19.9,\n            "h": 20.2,\n            "l": 19.6,\n            "o": 19.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 16342585.69899825\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-23T00:00:00",\n            "v": 13506114.13630301\n          },\n          {\n            "c": 19.7,\n            "h": 20.4,\n            "l": 19.4,\n            "o": 19.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 21555923.85889103\n          },\n          {\n            "c": 19.9,\n            "h": 20.7,\n            "l": 19.7,\n            "o": 20.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 36869528.80499121\n          },\n          {\n            "c": 20.4,\n            "h": 21,\n            "l": 20.1,\n            "o": 20.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 27730288.18225525\n          },\n          {\n            "c": 20.7,\n            "h": 21.2,\n            "l": 20.4,\n            "o": 20.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 16014607.66448906\n          },\n          {\n            "c": 20.7,\n            "h": 21.4,\n            "l": 20.3,\n            "o": 21.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 19204438.82580244\n          },\n          {\n            "c": 21,\n            "h": 22,\n            "l": 20.2,\n            "o": 21.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 38600871.87885715\n          },\n          {\n            "c": 21.7,\n            "h": 22.5,\n            "l": 21.5,\n            "o": 22.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 26286740.10885651\n          },\n          {\n            "c": 22.1,\n            "h": 22.9,\n            "l": 21.7,\n            "o": 22.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 27891049.11717289\n          },\n          {\n            "c": 22.2,\n            "h": 22.6,\n            "l": 21.2,\n            "o": 22.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 47530791.2028292\n          },\n          {\n            "c": 22.3,\n            "h": 22.5,\n            "l": 21.2,\n            "o": 21.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 33750577.32257587\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 19.7,\n            "o": 20.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 29626150.57119277\n          },\n          {\n            "c": 20.1,\n            "h": 22,\n            "l": 19.7,\n            "o": 21.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 67569977.21601054\n          },\n          {\n            "c": 20.9,\n            "h": 25.6,\n            "l": 20,\n            "o": 25.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 68428088.8948053\n          },\n          {\n            "c": 25.6,\n            "h": 25.8,\n            "l": 24.9,\n            "o": 25.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34568811.8898763\n          },\n          {\n            "c": 25.3,\n            "h": 25.8,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 19043614.0762614\n          },\n          {\n            "c": 24.9,\n            "h": 25.8,\n            "l": 24.7,\n            "o": 25.7,\n            "ts": "2025-10-07T00:00:00",\n            "v": 21179188.93474301\n          },\n          {\n            "c": 25.7,\n            "h": 25.8,\n            "l": 25.2,\n            "o": 25.2,\n            "ts": "2025-10-06T00:00:00",\n            "v": 9505066.64004673\n          },\n          {\n            "c": 25.3,\n            "h": 25.7,\n            "l": 24.8,\n            "o": 25.2,\n            "ts": "2025-10-05T00:00:00",\n            "v": 18859937.43915994\n          },\n          {\n            "c": 25.1,\n            "h": 25.7,\n            "l": 25,\n            "o": 25.6,\n            "ts": "2025-10-04T00:00:00",\n            "v": 15314432.24992182\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25.2,\n            "o": 25.6,\n            "ts": "2025-10-03T00:00:00",\n            "v": 16072611.85221278\n          },\n          {\n            "c": 25.6,\n            "h": 25.9,\n            "l": 25.1,\n            "o": 25.4,\n            "ts": "2025-10-02T00:00:00",\n            "v": 18606705.66052094\n          },\n          {\n            "c": 25.5,\n            "h": 26.2,\n            "l": 24.5,\n            "o": 24.7,\n            "ts": "2025-10-01T00:00:00",\n            "v": 18750677.86306202\n          },\n          {\n            "c": 24.7,\n            "h": 25.3,\n            "l": 24.3,\n            "o": 25.3,\n            "ts": "2025-09-30T00:00:00",\n            "v": 26139202.50682709\n          },\n          {\n            "c": 25.3,\n            "h": 25.7,\n            "l": 25,\n            "o": 25.6,\n            "ts": "2025-09-29T00:00:00",\n            "v": 11358108.95949756\n          },\n          {\n            "c": 25.6,\n            "h": 25.7,\n            "l": 24.8,\n            "o": 25.2,\n            "ts": "2025-09-28T00:00:00",\n            "v": 7263273.86540736\n          },\n          {\n            "c": 25.2,\n            "h": 25.7,\n            "l": 25.1,\n            "o": 25.7,\n            "ts": "2025-09-27T00:00:00",\n            "v": 7972825.19907035\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 24.9,\n            "o": 25,\n            "ts": "2025-09-26T00:00:00",\n            "v": 10490047.13323565\n          },\n          {\n            "c": 25,\n            "h": 25.7,\n            "l": 24.7,\n            "o": 25.7,\n            "ts": "2025-09-25T00:00:00",\n            "v": 19667874.39839422\n          },\n          {\n            "c": 25.7,\n            "h": 25.9,\n            "l": 25,\n            "o": 25.3,\n            "ts": "2025-09-24T00:00:00",\n            "v": 9676900.27196855\n          },\n          {\n            "c": 25.4,\n            "h": 25.8,\n            "l": 25.1,\n            "o": 25.6,\n            "ts": "2025-09-23T00:00:00",\n            "v": 14450309.18465283\n          },\n          {\n            "c": 25.6,\n            "h": 27,\n            "l": 25.23,\n            "o": 26.8,\n            "ts": "2025-09-22T00:00:00",\n            "v": 35748020.02798573\n          },\n          {\n            "c": 27,\n            "h": 27.4,\n            "l": 26.8,\n            "o": 27.2,\n            "ts": "2025-09-21T00:00:00",\n            "v": 9769331.56390539\n          },\n          {\n            "c": 27.1,\n            "h": 27.3,\n            "l": 26.7,\n            "o": 26.8,\n            "ts": "2025-09-20T00:00:00",\n            "v": 7471020.46248741\n          },\n          {\n            "c": 26.8,\n            "h": 27.8,\n            "l": 26.7,\n            "o": 27.6,\n            "ts": "2025-09-19T00:00:00",\n            "v": 16657558.23793143\n          },\n          {\n            "c": 27.5,\n            "h": 27.7,\n            "l": 27,\n            "o": 27.3,\n            "ts": "2025-09-18T00:00:00",\n            "v": 9821971.86654903\n          },\n          {\n            "c": 27.3,\n            "h": 27.4,\n            "l": 26.5,\n            "o": 26.9,\n            "ts": "2025-09-17T00:00:00",\n            "v": 13184768.36406813\n          },\n          {\n            "c": 26.9,\n            "h": 27,\n            "l": 26.5,\n            "o": 26.8,\n            "ts": "2025-09-16T00:00:00",\n            "v": 17001198.5251215\n          },\n          {\n            "c": 26.8,\n            "h": 27.8,\n            "l": 26.2,\n            "o": 27.6,\n            "ts": "2025-09-15T00:00:00",\n            "v": 39923931.39986473\n          },\n          {\n            "c": 27.7,\n            "h": 29.1,\n            "l": 27.5,\n            "o": 28.9,\n            "ts": "2025-09-14T00:00:00",\n            "v": 25140623.42168542\n          },\n          {\n            "c": 29,\n            "h": 29.1,\n            "l": 28.4,\n            "o": 28.7,\n            "ts": "2025-09-13T00:00:00",\n            "v": 18071275.9968167\n          },\n          {\n            "c": 28.7,\n            "h": 28.7,\n            "l": 27.8,\n            "o": 28.1,\n            "ts": "2025-09-12T00:00:00",\n            "v": 19959060.70909283\n          },\n          {\n            "c": 28.1,\n            "h": 28.5,\n            "l": 27.7,\n            "o": 28.1,\n            "ts": "2025-09-11T00:00:00",\n            "v": 13597733.72453721\n          },\n          {\n            "c": 28.1,\n            "h": 28.3,\n            "l": 27.7,\n            "o": 27.8,\n            "ts": "2025-09-10T00:00:00",\n            "v": 13585966.68746282\n          },\n          {\n            "c": 27.9,\n            "h": 28.4,\n            "l": 27.4,\n            "o": 27.6,\n            "ts": "2025-09-09T00:00:00",\n            "v": 15525395.06146182\n          },\n          {\n            "c": 27.7,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-09-08T00:00:00",\n            "v": 9586605.96663755\n          },\n          {\n            "c": 27.3,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.3,\n            "ts": "2025-09-07T00:00:00",\n            "v": 5686171.82881274\n          },\n          {\n            "c": 27.4,\n            "h": 27.7,\n            "l": 27.2,\n            "o": 27.5,\n            "ts": "2025-09-06T00:00:00",\n            "v": 6289587.286112\n          },\n          {\n            "c": 27.7,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.3,\n            "ts": "2025-09-05T00:00:00",\n            "v": 12354602.43140879\n          },\n          {\n            "c": 27.2,\n            "h": 27.7,\n            "l": 26.9,\n            "o": 27.7,\n            "ts": "2025-09-04T00:00:00",\n            "v": 8790076.22438672\n          },\n          {\n            "c": 27.6,\n            "h": 27.9,\n            "l": 27.3,\n            "o": 27.7,\n            "ts": "2025-09-03T00:00:00",\n            "v": 7666482.4476596\n          },\n          {\n            "c": 27.6,\n            "h": 27.8,\n            "l": 27.1,\n            "o": 27.2,\n            "ts": "2025-09-02T00:00:00",\n            "v": 17176999.41941631\n          },\n          {\n            "c": 27.1,\n            "h": 28,\n            "l": 26.1,\n            "o": 27.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 32639760.40410879\n          },\n          {\n            "c": 27.7,\n            "h": 28.7,\n            "l": 27.6,\n            "o": 28.1,\n            "ts": "2025-08-31T00:00:00",\n            "v": 29787197.09431338\n          },\n          {\n            "c": 28,\n            "h": 28.2,\n            "l": 27.4,\n            "o": 27.8,\n            "ts": "2025-08-30T00:00:00",\n            "v": 10796916.3222205\n          },\n          {\n            "c": 27.8,\n            "h": 29.1,\n            "l": 27.4,\n            "o": 29,\n            "ts": "2025-08-29T00:00:00",\n            "v": 33689340.42586325\n          },\n          {\n            "c": 28.9,\n            "h": 29,\n            "l": 27.8,\n            "o": 28.1,\n            "ts": "2025-08-28T00:00:00",\n            "v": 15272093.73865969\n          },\n          {\n            "c": 28,\n            "h": 28.5,\n            "l": 27.9,\n            "o": 28.4,\n            "ts": "2025-08-27T00:00:00",\n            "v": 16725281.41922674\n          },\n          {\n            "c": 28.4,\n            "h": 28.6,\n            "l": 27.4,\n            "o": 27.8,\n            "ts": "2025-08-26T00:00:00",\n            "v": 21253546.76083052\n          },\n          {\n            "c": 27.8,\n            "h": 29,\n            "l": 27.4,\n            "o": 28.5,\n            "ts": "2025-08-25T00:00:00",\n            "v": 35164623.77192093\n          },\n          {\n            "c": 28.5,\n            "h": 29.8,\n            "l": 28.2,\n            "o": 29.6,\n            "ts": "2025-08-24T00:00:00",\n            "v": 34576060.76536888\n          },\n          {\n            "c": 29.6,\n            "h": 30.1,\n            "l": 29.2,\n            "o": 29.9,\n            "ts": "2025-08-23T00:00:00",\n            "v": 14978634.95741489\n          },\n          {\n            "c": 29.9,\n            "h": 30,\n            "l": 27.5,\n            "o": 28.4,\n            "ts": "2025-08-22T00:00:00",\n            "v": 30819705.34111722\n          },\n          {\n            "c": 28.3,\n            "h": 29.2,\n            "l": 28.1,\n            "o": 29.1,\n            "ts": "2025-08-21T00:00:00",\n            "v": 13848077.52875947\n          },\n          {\n            "c": 29.1,\n            "h": 29.2,\n            "l": 27.6,\n            "o": 27.6,\n            "ts": "2025-08-20T00:00:00",\n            "v": 18886658.49832025\n          },\n          {\n            "c": 27.7,\n            "h": 28.5,\n            "l": 27.5,\n            "o": 28.2,\n            "ts": "2025-08-19T00:00:00",\n            "v": 21057491.51606275\n          },\n          {\n            "c": 28.1,\n            "h": 29.3,\n            "l": 27.7,\n            "o": 29.1,\n            "ts": "2025-08-18T00:00:00",\n            "v": 20468448.69054679\n          },\n          {\n            "c": 29.3,\n            "h": 29.7,\n            "l": 29,\n            "o": 29.3,\n            "ts": "2025-08-17T00:00:00",\n            "v": 9060114.7489451\n          },\n          {\n            "c": 29.3,\n            "h": 29.5,\n            "l": 28.7,\n            "o": 29.1,\n            "ts": "2025-08-16T00:00:00",\n            "v": 7346956.39849222\n          },\n          {\n            "c": 29,\n            "h": 29.2,\n            "l": 28.2,\n            "o": 28.8,\n            "ts": "2025-08-15T00:00:00",\n            "v": 20697168.53096307\n          },\n          {\n            "c": 28.9,\n            "h": 30.5,\n            "l": 28.3,\n            "o": 30.3,\n            "ts": "2025-08-14T00:00:00",\n            "v": 40945843.24615147\n          },\n          {\n            "c": 30.4,\n            "h": 30.4,\n            "l": 29.2,\n            "o": 29.4,\n            "ts": "2025-08-13T00:00:00",\n            "v": 38638699.93735551\n          },\n          {\n            "c": 29.5,\n            "h": 29.5,\n            "l": 27.9,\n            "o": 28.4,\n            "ts": "2025-08-12T00:00:00",\n            "v": 42572239.6280221\n          },\n          {\n            "c": 28.4,\n            "h": 30.2,\n            "l": 28.1,\n            "o": 29.7,\n            "ts": "2025-08-11T00:00:00",\n            "v": 36789549.74067719\n          },\n          {\n            "c": 29.7,\n            "h": 30.4,\n            "l": 29.3,\n            "o": 30,\n            "ts": "2025-08-10T00:00:00",\n            "v": 23619033.79204945\n          },\n          {\n            "c": 30.1,\n            "h": 30.3,\n            "l": 29.2,\n            "o": 29.5,\n            "ts": "2025-08-09T00:00:00",\n            "v": 27716520.93781451\n          },\n          {\n            "c": 29.4,\n            "h": 29.6,\n            "l": 28.9,\n            "o": 29.1,\n            "ts": "2025-08-08T00:00:00",\n            "v": 13492109.02304285\n          },\n          {\n            "c": 29.2,\n            "h": 29.2,\n            "l": 28.1,\n            "o": 28.2,\n            "ts": "2025-08-07T00:00:00",\n            "v": 47843137.66054481\n          },\n          {\n            "c": 28.1,\n            "h": 28.8,\n            "l": 27.7,\n            "o": 28.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 25555096.29841603\n          },\n          {\n            "c": 28.7,\n            "h": 29.7,\n            "l": 28.2,\n            "o": 29.5,\n            "ts": "2025-08-05T00:00:00",\n            "v": 11969537.06366939\n          },\n          {\n            "c": 29.6,\n            "h": 29.7,\n            "l": 28.6,\n            "o": 28.8,\n            "ts": "2025-08-04T00:00:00",\n            "v": 16526678.72797429\n          },\n          {\n            "c": 28.7,\n            "h": 29,\n            "l": 27.6,\n            "o": 28,\n            "ts": "2025-08-03T00:00:00",\n            "v": 16934224.83245892\n          },\n          {\n            "c": 27.8,\n            "h": 29,\n            "l": 27.5,\n            "o": 28.3,\n            "ts": "2025-08-02T00:00:00",\n            "v": 20327255.13150389\n          },\n          {\n            "c": 28.6,\n            "h": 29.7,\n            "l": 28.09,\n            "o": 29.7,\n            "ts": "2025-08-01T00:00:00",\n            "v": 30725757.46921405\n          },\n          {\n            "c": 29.7,\n            "h": 31.5,\n            "l": 29.5,\n            "o": 30.7,\n            "ts": "2025-07-31T00:00:00",\n            "v": 42037984.27296217\n          },\n          {\n            "c": 30.6,\n            "h": 30.8,\n            "l": 29.7,\n            "o": 30.47,\n            "ts": "2025-07-30T00:00:00",\n            "v": 45927953.48951096\n          },\n          {\n            "c": 30.47,\n            "h": 31.67,\n            "l": 30.01,\n            "o": 30.99,\n            "ts": "2025-07-29T00:00:00",\n            "v": 22412099.73784221\n          },\n          {\n            "c": 30.9,\n            "h": 32.2,\n            "l": 30.79,\n            "o": 31.81,\n            "ts": "2025-07-28T00:00:00",\n            "v": 35326230.58453473\n          },\n          {\n            "c": 31.81,\n            "h": 31.86,\n            "l": 30.82,\n            "o": 30.82,\n            "ts": "2025-07-27T00:00:00",\n            "v": 23558034.12202474\n          },\n          {\n            "c": 30.81,\n            "h": 31.05,\n            "l": 30.62,\n            "o": 30.86,\n            "ts": "2025-07-26T00:00:00",\n            "v": 17878718.92862226\n          },\n          {\n            "c": 30.86,\n            "h": 30.89,\n            "l": 29.5,\n            "o": 30.44,\n            "ts": "2025-07-25T00:00:00",\n            "v": 42243126.48302161\n          },\n          {\n            "c": 30.4,\n            "h": 32.07,\n            "l": 29.23,\n            "o": 31.85,\n            "ts": "2025-07-24T00:00:00",\n            "v": 48788283.46666415\n          },\n          {\n            "c": 31.85,\n            "h": 34.68,\n            "l": 30.82,\n            "o": 33.83,\n            "ts": "2025-07-23T00:00:00",\n            "v": 108887718.66887608\n          },\n          {\n            "c": 33.77,\n            "h": 36,\n            "l": 32.41,\n            "o": 33.78,\n            "ts": "2025-07-22T00:00:00",\n            "v": 144493668.1114654\n          },\n          {\n            "c": 33.78,\n            "h": 34.22,\n            "l": 33.18,\n            "o": 33.54,\n            "ts": "2025-07-21T00:00:00",\n            "v": 41841843.97817685\n          },\n          {\n            "c": 33.59,\n            "h": 34.15,\n            "l": 32.92,\n            "o": 33,\n            "ts": "2025-07-20T00:00:00",\n            "v": 63550674.47434784\n          },\n          {\n            "c": 32.93,\n            "h": 33,\n            "l": 31.81,\n            "o": 32.38,\n            "ts": "2025-07-19T00:00:00",\n            "v": 23935341.42202711\n          },\n          {\n            "c": 32.43,\n            "h": 33.57,\n            "l": 32.1,\n            "o": 32.52,\n            "ts": "2025-07-18T00:00:00",\n            "v": 49601387.78687894\n          },\n          {\n            "c": 32.5,\n            "h": 32.66,\n            "l": 31.35,\n            "o": 32.28,\n            "ts": "2025-07-17T00:00:00",\n            "v": 34000971.71451418\n          },\n          {\n            "c": 32.19,\n            "h": 33,\n            "l": 31.94,\n            "o": 32.56,\n            "ts": "2025-07-16T00:00:00",\n            "v": 29600194.64345803\n          },\n          {\n            "c": 32.59,\n            "h": 32.6,\n            "l": 30.35,\n            "o": 31.59,\n            "ts": "2025-07-15T00:00:00",\n            "v": 30502558.15630918\n          },\n          {\n            "c": 31.49,\n            "h": 32.4,\n            "l": 31.05,\n            "o": 31.28,\n            "ts": "2025-07-14T00:00:00",\n            "v": 34017912.70234458\n          },\n          {\n            "c": 31.22,\n            "h": 32.05,\n            "l": 30.58,\n            "o": 31.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 32173848.91694435\n          },\n          {\n            "c": 31.16,\n            "h": 34,\n            "l": 29.4,\n            "o": 29.84,\n            "ts": "2025-07-12T00:00:00",\n            "v": 296078738.0231976\n          },\n          {\n            "c": 29.87,\n            "h": 30.89,\n            "l": 29.14,\n            "o": 29.77,\n            "ts": "2025-07-11T00:00:00",\n            "v": 41553594.36796992\n          },\n          {\n            "c": 29.77,\n            "h": 30.27,\n            "l": 27.69,\n            "o": 28.08,\n            "ts": "2025-07-10T00:00:00",\n            "v": 36885716.3048467\n          },\n          {\n            "c": 28.08,\n            "h": 28.38,\n            "l": 27.04,\n            "o": 27.25,\n            "ts": "2025-07-09T00:00:00",\n            "v": 28097613.97758804\n          },\n          {\n            "c": 27.25,\n            "h": 27.44,\n            "l": 26.67,\n            "o": 26.99,\n            "ts": "2025-07-08T00:00:00",\n            "v": 20763601.56922914\n          },\n          {\n            "c": 26.99,\n            "h": 27.19,\n            "l": 26.5,\n            "o": 26.79,\n            "ts": "2025-07-07T00:00:00",\n            "v": 25216881.32511874\n          },\n          {\n            "c": 26.79,\n            "h": 27.42,\n            "l": 26.4,\n            "o": 27.34,\n            "ts": "2025-07-06T00:00:00",\n            "v": 34367695.72910222\n          },\n          {\n            "c": 27.37,\n            "h": 28.45,\n            "l": 26.15,\n            "o": 26.15,\n            "ts": "2025-07-05T00:00:00",\n            "v": 127439412.96441868\n          },\n          {\n            "c": 26.15,\n            "h": 27.45,\n            "l": 25.73,\n            "o": 26.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 27322876.5903129\n          },\n          {\n            "c": 26.9,\n            "h": 27.29,\n            "l": 26.44,\n            "o": 26.5,\n            "ts": "2025-07-03T00:00:00",\n            "v": 29484545.25845248\n          },\n          {\n            "c": 26.47,\n            "h": 27.35,\n            "l": 24.14,\n            "o": 25.2,\n            "ts": "2025-07-02T00:00:00",\n            "v": 74201611.6424412\n          },\n          {\n            "c": 25.23,\n            "h": 27.03,\n            "l": 25.08,\n            "o": 26.59,\n            "ts": "2025-07-01T00:00:00",\n            "v": 30164253.82627515\n          },\n          {\n            "c": 26.54,\n            "h": 27.9,\n            "l": 26.45,\n            "o": 27.87,\n            "ts": "2025-06-30T00:00:00",\n            "v": 21436544.94558935\n          },\n          {\n            "c": 27.82,\n            "h": 28,\n            "l": 27.1,\n            "o": 27.65,\n            "ts": "2025-06-29T00:00:00",\n            "v": 12295873.03709543\n          },\n          {\n            "c": 27.71,\n            "h": 27.99,\n            "l": 27.06,\n            "o": 27.43,\n            "ts": "2025-06-28T00:00:00",\n            "v": 6483364.94737435\n          },\n          {\n            "c": 27.53,\n            "h": 27.62,\n            "l": 26.8,\n            "o": 27,\n            "ts": "2025-06-27T00:00:00",\n            "v": 9538406.21607934\n          },\n          {\n            "c": 26.99,\n            "h": 28.11,\n            "l": 26.96,\n            "o": 27.86,\n            "ts": "2025-06-26T00:00:00",\n            "v": 11053908.08423869\n          },\n          {\n            "c": 27.87,\n            "h": 28.84,\n            "l": 27.48,\n            "o": 27.99,\n            "ts": "2025-06-25T00:00:00",\n            "v": 20553344.84446524\n          },\n          {\n            "c": 28.03,\n            "h": 28.65,\n            "l": 27.36,\n            "o": 28.06,\n            "ts": "2025-06-24T00:00:00",\n            "v": 32239900.06016905\n          },\n          {\n            "c": 28.08,\n            "h": 28.1,\n            "l": 25.99,\n            "o": 26.02,\n            "ts": "2025-06-23T00:00:00",\n            "v": 14598784.84370894\n          },\n          {\n            "c": 26.09,\n            "h": 27.29,\n            "l": 25,\n            "o": 27.14,\n            "ts": "2025-06-22T00:00:00",\n            "v": 27863122.97803203\n          },\n          {\n            "c": 27.02,\n            "h": 28.29,\n            "l": 26.65,\n            "o": 28.07,\n            "ts": "2025-06-21T00:00:00",\n            "v": 12660959.1562073\n          },\n          {\n            "c": 28.07,\n            "h": 28.8,\n            "l": 27.57,\n            "o": 28.28,\n            "ts": "2025-06-20T00:00:00",\n            "v": 13733805.86584658\n          },\n          {\n            "c": 28.3,\n            "h": 28.68,\n            "l": 27.88,\n            "o": 28.42,\n            "ts": "2025-06-19T00:00:00",\n            "v": 15246079.02099151\n          },\n          {\n            "c": 28.39,\n            "h": 28.79,\n            "l": 27.45,\n            "o": 28.6,\n            "ts": "2025-06-18T00:00:00",\n            "v": 21754516.78821254\n          },\n          {\n            "c": 28.62,\n            "h": 29.34,\n            "l": 28.06,\n            "o": 29.04,\n            "ts": "2025-06-17T00:00:00",\n            "v": 20504606.37834434\n          },\n          {\n            "c": 28.98,\n            "h": 30.05,\n            "l": 28.97,\n            "o": 29.64,\n            "ts": "2025-06-16T00:00:00",\n            "v": 20567978.16984036\n          },\n          {\n            "c": 29.67,\n            "h": 30.59,\n            "l": 29.28,\n            "o": 29.39,\n            "ts": "2025-06-15T00:00:00",\n            "v": 42624031.89692456\n          },\n          {\n            "c": 29.38,\n            "h": 29.43,\n            "l": 28.56,\n            "o": 29.03,\n            "ts": "2025-06-14T00:00:00",\n            "v": 10536317.20105807\n          },\n          {\n            "c": 29.02,\n            "h": 29.41,\n            "l": 28,\n            "o": 29.41,\n            "ts": "2025-06-13T00:00:00",\n            "v": 32077024.13624389\n          },\n          {\n            "c": 29.42,\n            "h": 31.63,\n            "l": 29.22,\n            "o": 31.51,\n            "ts": "2025-06-12T00:00:00",\n            "v": 27299980.0283832\n          },\n          {\n            "c": 31.58,\n            "h": 32.61,\n            "l": 31.26,\n            "o": 32.29,\n            "ts": "2025-06-11T00:00:00",\n            "v": 18842884.15450949\n          },\n          {\n            "c": 32.38,\n            "h": 32.5,\n            "l": 30.97,\n            "o": 31.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 19628003.08047446\n          },\n          {\n            "c": 31.27,\n            "h": 31.3,\n            "l": 29.9,\n            "o": 30,\n            "ts": "2025-06-09T00:00:00",\n            "v": 19886497.00591924\n          },\n          {\n            "c": 29.99,\n            "h": 30.52,\n            "l": 29.81,\n            "o": 30.24,\n            "ts": "2025-06-08T00:00:00",\n            "v": 12459860.5955833\n          },\n          {\n            "c": 30.17,\n            "h": 30.36,\n            "l": 29.34,\n            "o": 29.37,\n            "ts": "2025-06-07T00:00:00",\n            "v": 10179358.71035581\n          },\n          {\n            "c": 29.45,\n            "h": 30.27,\n            "l": 28.74,\n            "o": 28.87,\n            "ts": "2025-06-06T00:00:00",\n            "v": 12321647.79616674\n          },\n          {\n            "c": 28.93,\n            "h": 30.65,\n            "l": 28.48,\n            "o": 30.41,\n            "ts": "2025-06-05T00:00:00",\n            "v": 34623718.34908547\n          }\n        ],\n        "h1": [\n          {\n            "c": 18,\n            "h": 18.1,\n            "l": 17.9,\n            "o": 18,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1009960.19140895\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-11-01T01:00:00",\n            "v": 717377.25043249\n          },\n          {\n            "c": 18.2,\n            "h": 18.2,\n            "l": 18,\n            "o": 18.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 568243.86243653\n          },\n          {\n            "c": 18.2,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1091510.40811598\n          },\n          {\n            "c": 18.2,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 756219.15418475\n          },\n          {\n            "c": 18.2,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T21:00:00",\n            "v": 74108.74455541\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 252707.73447565\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.2,\n            "o": 18.2,\n            "ts": "2025-10-31T19:00:00",\n            "v": 117215.7690229\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T18:00:00",\n            "v": 390638.51423372\n          },\n          {\n            "c": 18.1,\n            "h": 18.2,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 816283.48620943\n          },\n          {\n            "c": 18.1,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 541319.63943848\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-31T15:00:00",\n            "v": 727882.10273998\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-31T14:00:00",\n            "v": 796386.7696275\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1375145.59590746\n          },\n          {\n            "c": 18.1,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1070175.97031537\n          },\n          {\n            "c": 18.2,\n            "h": 18.2,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T11:00:00",\n            "v": 972323.93312974\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-31T10:00:00",\n            "v": 965458.45277434\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-31T09:00:00",\n            "v": 814906.73185242\n          },\n          {\n            "c": 18.3,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2061133.84217435\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1911996.52150113\n          },\n          {\n            "c": 18.3,\n            "h": 18.4,\n            "l": 18.3,\n            "o": 18.4,\n            "ts": "2025-10-31T06:00:00",\n            "v": 362167.17271379\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-31T05:00:00",\n            "v": 540281.3585771\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1062108.91132904\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.3,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1806246.73778683\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2133105.44655371\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.5,\n            "o": 18.6,\n            "ts": "2025-10-31T01:00:00",\n            "v": 379923.86389507\n          },\n          {\n            "c": 18.6,\n            "h": 18.6,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1615200.87784833\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.4,\n            "o": 18.4,\n            "ts": "2025-10-30T23:00:00",\n            "v": 852383.45197727\n          },\n          {\n            "c": 18.4,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-30T22:00:00",\n            "v": 691339.00336482\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-30T21:00:00",\n            "v": 812790.70896384\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1136621.35534264\n          },\n          {\n            "c": 18.1,\n            "h": 18.1,\n            "l": 18,\n            "o": 18,\n            "ts": "2025-10-30T19:00:00",\n            "v": 430761.9870298\n          },\n          {\n            "c": 18,\n            "h": 18.2,\n            "l": 18,\n            "o": 18.1,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1656296.32676898\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18,\n            "o": 18.2,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1432864.5963591\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.2,\n            "o": 18.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1304751.91864267\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.5,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3375520.03188653\n          },\n          {\n            "c": 18.5,\n            "h": 18.7,\n            "l": 18.4,\n            "o": 18.6,\n            "ts": "2025-10-30T14:00:00",\n            "v": 6069250.55873931\n          },\n          {\n            "c": 18.7,\n            "h": 18.9,\n            "l": 18.5,\n            "o": 18.8,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3525906.51873479\n          },\n          {\n            "c": 18.8,\n            "h": 19,\n            "l": 18.7,\n            "o": 19,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4346263.29376479\n          },\n          {\n            "c": 19,\n            "h": 19,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-30T11:00:00",\n            "v": 53585.37950647\n          },\n          {\n            "c": 19,\n            "h": 19.1,\n            "l": 18.9,\n            "o": 19,\n            "ts": "2025-10-30T10:00:00",\n            "v": 398956.33454022\n          },\n          {\n            "c": 19,\n            "h": 19.2,\n            "l": 18.9,\n            "o": 19.1,\n            "ts": "2025-10-30T09:00:00",\n            "v": 838422.17992186\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 235648.92178029\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-30T07:00:00",\n            "v": 391637.09664063\n          },\n          {\n            "c": 19.2,\n            "h": 19.3,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-30T06:00:00",\n            "v": 338714.2243906\n          },\n          {\n            "c": 19.3,\n            "h": 19.3,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1492684.87462524\n          },\n          {\n            "c": 19.1,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 4360910.70459346\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-30T03:00:00",\n            "v": 60406.13262178\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.4,\n            "o": 19.4,\n            "ts": "2025-10-30T02:00:00",\n            "v": 595006.59599119\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-30T01:00:00",\n            "v": 245164.28362431\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 402703.4822482\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.5,\n            "ts": "2025-10-29T23:00:00",\n            "v": 693460.9031074\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-29T22:00:00",\n            "v": 350330.68481506\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 259331.92485844\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 529768.2304916\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.4,\n            "o": 19.6,\n            "ts": "2025-10-29T19:00:00",\n            "v": 176789.08739158\n          },\n          {\n            "c": 19.6,\n            "h": 19.6,\n            "l": 19,\n            "o": 19.5,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3494500.38211223\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.2,\n            "ts": "2025-10-29T17:00:00",\n            "v": 837645.0167873\n          },\n          {\n            "c": 19.1,\n            "h": 19.2,\n            "l": 19.03,\n            "o": 19.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1577554.53072151\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.1,\n            "o": 19.3,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1223030.94202997\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T14:00:00",\n            "v": 183799.28193947\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-29T13:00:00",\n            "v": 108719.14382723\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 496483.76447547\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1214619.0311783\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T10:00:00",\n            "v": 365676.52143623\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.4,\n            "ts": "2025-10-29T09:00:00",\n            "v": 207355.3863181\n          },\n          {\n            "c": 19.2,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1494015.88737076\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T07:00:00",\n            "v": 489299.20488852\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-29T06:00:00",\n            "v": 295367.18870716\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T05:00:00",\n            "v": 171775.95692778\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1563644.14897359\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1669595.26929776\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-29T02:00:00",\n            "v": 195572.00867026\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1289050.55470359\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 744689.06617661\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1963596.9932438\n          },\n          {\n            "c": 19.5,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1028968.24640392\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-28T21:00:00",\n            "v": 715116.6754215\n          },\n          {\n            "c": 19.4,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1792902.76669552\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1192462.40112697\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 40777.17211564\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T17:00:00",\n            "v": 45769.28131667\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 18072.45215309\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1389021.47185074\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.9,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1984560.06467047\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 406863.65229252\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 57369.59195921\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 442181.57936653\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T10:00:00",\n            "v": 170603.24415595\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-28T09:00:00",\n            "v": 68002.66708922\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 311155.88991012\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.9,\n            "ts": "2025-10-28T07:00:00",\n            "v": 983741.11597938\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-28T06:00:00",\n            "v": 1414744.36686541\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T05:00:00",\n            "v": 647595.08280654\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 356264.38290044\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T03:00:00",\n            "v": 286685.44229537\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-28T02:00:00",\n            "v": 560648.25561525\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-28T01:00:00",\n            "v": 217061.35038768\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 764585.36288185\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T23:00:00",\n            "v": 558506.12876348\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T22:00:00",\n            "v": 522612.12756275\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-27T21:00:00",\n            "v": 620172.80321816\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 301172.23995429\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-27T19:00:00",\n            "v": 372709.85075236\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-27T18:00:00",\n            "v": 530761.4790162\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-27T17:00:00",\n            "v": 29581.89690179\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-27T16:00:00",\n            "v": 215359.84671096\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-27T15:00:00",\n            "v": 50615.24400179\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-27T14:00:00",\n            "v": 970114.48764287\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2427241.23149717\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 252023.97525349\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1707150.81610028\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-27T10:00:00",\n            "v": 605872.50247031\n          },\n          {\n            "c": 19.8,\n            "h": 20,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-27T09:00:00",\n            "v": 892080.80019068\n          },\n          {\n            "c": 20,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1728145.6187624\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 683169.00556224\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 392404.52240463\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-27T05:00:00",\n            "v": 894297.8114031\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 209937.93823658\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-27T03:00:00",\n            "v": 181608.86846036\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.3,\n            "o": 20.3,\n            "ts": "2025-10-27T02:00:00",\n            "v": 740336.23857713\n          },\n          {\n            "c": 20.3,\n            "h": 20.3,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-27T01:00:00",\n            "v": 497779.40201485\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1294462.14590655\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 20.1,\n            "o": 20.3,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1256347.21077578\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-26T22:00:00",\n            "v": 777958.56700553\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 470496.94607287\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-26T20:00:00",\n            "v": 245048.70702049\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-26T19:00:00",\n            "v": 68762.08955221\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-26T17:00:00",\n            "v": 572601.21695264\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 152390.93051247\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 20,\n            "o": 20,\n            "ts": "2025-10-26T15:00:00",\n            "v": 9336.536054\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-26T14:00:00",\n            "v": 843286.59560302\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-26T13:00:00",\n            "v": 335467.65758437\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1499596.46463407\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.9,\n            "o": 19.9,\n            "ts": "2025-10-26T11:00:00",\n            "v": 588479.95296614\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-26T10:00:00",\n            "v": 230752.69906022\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-26T09:00:00",\n            "v": 1308051.89947393\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 172713.79871541\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.7,\n            "ts": "2025-10-26T07:00:00",\n            "v": 98753.25711075\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T06:00:00",\n            "v": 276559.09486394\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T05:00:00",\n            "v": 494250.0165207\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 531885.2201148\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T03:00:00",\n            "v": 485543.127254\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T02:00:00",\n            "v": 161635.39198734\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1043927.60892025\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1010897.84071596\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1638892.14142712\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3155750.71514404\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2436803.80756135\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-25T14:00:00",\n            "v": 87225.97221589\n          }\n        ],\n        "h4": [\n          {\n            "c": 18,\n            "h": 18.2,\n            "l": 17.9,\n            "o": 18.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2295581.30427797\n          },\n          {\n            "c": 18.2,\n            "h": 18.4,\n            "l": 18.1,\n            "o": 18.3,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2174546.04133179\n          },\n          {\n            "c": 18.3,\n            "h": 18.5,\n            "l": 18,\n            "o": 18.4,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1865457.40890453\n          },\n          {\n            "c": 18.4,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3969590.43859031\n          },\n          {\n            "c": 18.2,\n            "h": 18.3,\n            "l": 18.1,\n            "o": 18.2,\n            "ts": "2025-10-31T08:00:00",\n            "v": 4813822.95993085\n          },\n          {\n            "c": 18.2,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.4,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3876553.96412106\n          },\n          {\n            "c": 18.4,\n            "h": 18.6,\n            "l": 18.3,\n            "o": 18.5,\n            "ts": "2025-10-31T00:00:00",\n            "v": 5934476.92608394\n          },\n          {\n            "c": 18.5,\n            "h": 18.5,\n            "l": 18.1,\n            "o": 18.1,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3493134.51964857\n          },\n          {\n            "c": 18.1,\n            "h": 18.4,\n            "l": 18,\n            "o": 18.3,\n            "ts": "2025-10-30T16:00:00",\n            "v": 4824674.82880055\n          },\n          {\n            "c": 18.3,\n            "h": 19,\n            "l": 18.1,\n            "o": 19,\n            "ts": "2025-10-30T12:00:00",\n            "v": 17316940.40312542\n          },\n          {\n            "c": 19,\n            "h": 19.3,\n            "l": 18.9,\n            "o": 19.3,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1526612.81574884\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 18.9,\n            "o": 19.5,\n            "ts": "2025-10-30T04:00:00",\n            "v": 6583946.90024993\n          },\n          {\n            "c": 19.5,\n            "h": 19.6,\n            "l": 19.3,\n            "o": 19.4,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1303280.49448548\n          },\n          {\n            "c": 19.3,\n            "h": 19.8,\n            "l": 19.2,\n            "o": 19.7,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1832891.7432725\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19,\n            "o": 19.1,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6086489.01701262\n          },\n          {\n            "c": 19.2,\n            "h": 19.5,\n            "l": 19.1,\n            "o": 19.4,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2012033.13227214\n          },\n          {\n            "c": 19.3,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3281666.82630339\n          },\n          {\n            "c": 19.4,\n            "h": 19.4,\n            "l": 19.2,\n            "o": 19.3,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2520086.49949705\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.3,\n            "o": 19.3,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3898906.89884822\n          },\n          {\n            "c": 19.3,\n            "h": 19.5,\n            "l": 19.2,\n            "o": 19.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5500584.68176474\n          },\n          {\n            "c": 19.5,\n            "h": 19.8,\n            "l": 19.5,\n            "o": 19.8,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1297081.30671237\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-28T12:00:00",\n            "v": 3837814.78077294\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-28T08:00:00",\n            "v": 991943.38052182\n          },\n          {\n            "c": 19.6,\n            "h": 19.9,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3402344.94855177\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1828980.41118015\n          },\n          {\n            "c": 19.7,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2002463.29949868\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1148413.07338131\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.7,\n            "o": 20.1,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3699994.93839532\n          },\n          {\n            "c": 19.9,\n            "h": 20.3,\n            "l": 19.8,\n            "o": 20.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4933249.73752367\n          },\n          {\n            "c": 20.1,\n            "h": 20.3,\n            "l": 20,\n            "o": 20.3,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2179809.27760655\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2714186.65495889\n          },\n          {\n            "c": 20.2,\n            "h": 20.3,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2749851.43087467\n          },\n          {\n            "c": 20,\n            "h": 20.1,\n            "l": 20,\n            "o": 20.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 793754.23701732\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 20,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2687687.25387546\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2299998.3502157\n          },\n          {\n            "c": 19.7,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1401447.58861019\n          },\n          {\n            "c": 19.6,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.6,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2702003.96887755\n          },\n          {\n            "c": 19.6,\n            "h": 19.7,\n            "l": 19.5,\n            "o": 19.7,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1638892.14142712\n          },\n          {\n            "c": 19.7,\n            "h": 19.7,\n            "l": 19.6,\n            "o": 19.7,\n            "ts": "2025-10-25T16:00:00",\n            "v": 3155750.71514404\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-25T12:00:00",\n            "v": 3743855.55727582\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1318231.00440334\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2446756.83102028\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2734640.81507004\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.8,\n            "o": 19.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1434127.49930356\n          },\n          {\n            "c": 19.8,\n            "h": 19.9,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1386555.24389324\n          },\n          {\n            "c": 19.8,\n            "h": 20.1,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-24T12:00:00",\n            "v": 4022295.51859502\n          },\n          {\n            "c": 19.7,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2701641.98822203\n          },\n          {\n            "c": 19.8,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3713030.23462435\n          },\n          {\n            "c": 19.8,\n            "h": 20.2,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3084935.21436005\n          },\n          {\n            "c": 19.9,\n            "h": 19.9,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1557719.80841354\n          },\n          {\n            "c": 19.8,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1824240.84975007\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.5,\n            "o": 19.6,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3685659.10569395\n          },\n          {\n            "c": 19.7,\n            "h": 20,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-23T08:00:00",\n            "v": 2410564.01966853\n          },\n          {\n            "c": 20,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.8,\n            "ts": "2025-10-23T04:00:00",\n            "v": 1515244.6779339\n          },\n          {\n            "c": 19.8,\n            "h": 19.8,\n            "l": 19.6,\n            "o": 19.8,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2512685.67484302\n          },\n          {\n            "c": 19.7,\n            "h": 20,\n            "l": 19.4,\n            "o": 19.9,\n            "ts": "2025-10-22T20:00:00",\n            "v": 3937884.09591239\n          },\n          {\n            "c": 19.9,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 20.1,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1338017.52957495\n          },\n          {\n            "c": 20.1,\n            "h": 20.4,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3243121.69301615\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.9,\n            "o": 20.2,\n            "ts": "2025-10-22T08:00:00",\n            "v": 3378182.93860407\n          },\n          {\n            "c": 20.1,\n            "h": 20.1,\n            "l": 19.8,\n            "o": 19.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 3292662.62982834\n          },\n          {\n            "c": 19.9,\n            "h": 20,\n            "l": 19.7,\n            "o": 19.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 6366054.97195513\n          },\n          {\n            "c": 19.9,\n            "h": 20.4,\n            "l": 19.8,\n            "o": 20.4,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4725814.33183631\n          },\n          {\n            "c": 20.3,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.7,\n            "ts": "2025-10-21T16:00:00",\n            "v": 5829867.80816594\n          },\n          {\n            "c": 20.7,\n            "h": 20.7,\n            "l": 19.9,\n            "o": 20.1,\n            "ts": "2025-10-21T12:00:00",\n            "v": 7033331.35258695\n          },\n          {\n            "c": 20.1,\n            "h": 20.2,\n            "l": 19.8,\n            "o": 20,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2968295.07294398\n          },\n          {\n            "c": 19.9,\n            "h": 20.2,\n            "l": 19.7,\n            "o": 20.2,\n            "ts": "2025-10-21T04:00:00",\n            "v": 7217133.61741748\n          },\n          {\n            "c": 20.1,\n            "h": 20.5,\n            "l": 20,\n            "o": 20.3,\n            "ts": "2025-10-21T00:00:00",\n            "v": 9095086.62204055\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.2,\n            "o": 20.4,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2825233.02294155\n          },\n          {\n            "c": 20.4,\n            "h": 20.5,\n            "l": 20.1,\n            "o": 20.5,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4574093.27448742\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.5,\n            "o": 20.7,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2782207.33343156\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2754753.63486338\n          },\n          {\n            "c": 20.8,\n            "h": 21,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5379010.77700784\n          },\n          {\n            "c": 20.8,\n            "h": 20.8,\n            "l": 20.2,\n            "o": 20.7,\n            "ts": "2025-10-20T00:00:00",\n            "v": 9414990.1395235\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.8,\n            "ts": "2025-10-19T20:00:00",\n            "v": 4956229.12239538\n          },\n          {\n            "c": 20.8,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1052713.7037891\n          },\n          {\n            "c": 21,\n            "h": 21.2,\n            "l": 20.8,\n            "o": 21,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3095075.39455045\n          },\n          {\n            "c": 21,\n            "h": 21.1,\n            "l": 20.4,\n            "o": 20.7,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2510213.73009763\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.6,\n            "o": 20.9,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2102073.33816342\n          },\n          {\n            "c": 20.9,\n            "h": 20.9,\n            "l": 20.4,\n            "o": 20.7,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2298302.37549308\n          },\n          {\n            "c": 20.7,\n            "h": 20.9,\n            "l": 20.7,\n            "o": 20.7,\n            "ts": "2025-10-18T20:00:00",\n            "v": 666799.70039385\n          },\n          {\n            "c": 20.7,\n            "h": 20.8,\n            "l": 20.3,\n            "o": 20.5,\n            "ts": "2025-10-18T16:00:00",\n            "v": 3358186.63185627\n          },\n          {\n            "c": 20.5,\n            "h": 21,\n            "l": 20.4,\n            "o": 20.8,\n            "ts": "2025-10-18T12:00:00",\n            "v": 4538749.97464072\n          },\n          {\n            "c": 20.9,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21.2,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4194700.09370953\n          },\n          {\n            "c": 21.2,\n            "h": 21.3,\n            "l": 20.9,\n            "o": 21.1,\n            "ts": "2025-10-18T04:00:00",\n            "v": 537351.44225284\n          },\n          {\n            "c": 21.3,\n            "h": 21.4,\n            "l": 21,\n            "o": 21.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 5908650.98294923\n          },\n          {\n            "c": 21,\n            "h": 21.4,\n            "l": 20.9,\n            "o": 21.1,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2470330.92831245\n          },\n          {\n            "c": 21,\n            "h": 21.4,\n            "l": 20.8,\n            "o": 21.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 5773535.65504715\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.7,\n            "o": 21,\n            "ts": "2025-10-17T12:00:00",\n            "v": 5345719.75149641\n          },\n          {\n            "c": 21.1,\n            "h": 21.2,\n            "l": 20.2,\n            "o": 20.2,\n            "ts": "2025-10-17T08:00:00",\n            "v": 12685692.64008655\n          },\n          {\n            "c": 20.3,\n            "h": 21.8,\n            "l": 20.2,\n            "o": 21.7,\n            "ts": "2025-10-17T04:00:00",\n            "v": 10611747.71444464\n          },\n          {\n            "c": 21.7,\n            "h": 22,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1713845.18946995\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.5,\n            "o": 21.8,\n            "ts": "2025-10-16T20:00:00",\n            "v": 1948889.79625115\n          },\n          {\n            "c": 21.8,\n            "h": 22.2,\n            "l": 21.6,\n            "o": 21.7,\n            "ts": "2025-10-16T16:00:00",\n            "v": 4278981.68511156\n          },\n          {\n            "c": 21.7,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 22.3,\n            "ts": "2025-10-16T12:00:00",\n            "v": 6584852.92319944\n          },\n          {\n            "c": 22.3,\n            "h": 22.3,\n            "l": 21.5,\n            "o": 22.1,\n            "ts": "2025-10-16T08:00:00",\n            "v": 5881989.29372497\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.8,\n            "o": 22,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1613998.54219847\n          },\n          {\n            "c": 22,\n            "h": 22.2,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5978027.86837092\n          },\n          {\n            "c": 22.1,\n            "h": 22.2,\n            "l": 21.7,\n            "o": 22,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2551044.22939548\n          },\n          {\n            "c": 22,\n            "h": 22.1,\n            "l": 21.8,\n            "o": 21.9,\n            "ts": "2025-10-15T16:00:00",\n            "v": 713092.65037683\n          },\n          {\n            "c": 21.9,\n            "h": 22.5,\n            "l": 21.7,\n            "o": 22.4,\n            "ts": "2025-10-15T12:00:00",\n            "v": 5795372.68080434\n          },\n          {\n            "c": 22.4,\n            "h": 22.9,\n            "l": 22.3,\n            "o": 22.7,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5137881.33220385\n          },\n          {\n            "c": 22.7,\n            "h": 22.8,\n            "l": 22.1,\n            "o": 22.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 10266329.69699088\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 22,\n            "o": 22.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3427328.52740151\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.9,\n            "o": 22.2,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3222078.73996844\n          },\n          {\n            "c": 22.1,\n            "h": 22.3,\n            "l": 21.8,\n            "o": 22.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 7391130.44232969\n          },\n          {\n            "c": 22.1,\n            "h": 22.1,\n            "l": 21.3,\n            "o": 21.5,\n            "ts": "2025-10-14T12:00:00",\n            "v": 6453553.14514893\n          },\n          {\n            "c": 21.5,\n            "h": 21.8,\n            "l": 21.2,\n            "o": 21.4,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6771085.90393447\n          },\n          {\n            "c": 21.4,\n            "h": 22.3,\n            "l": 21.2,\n            "o": 22.2,\n            "ts": "2025-10-14T04:00:00",\n            "v": 11970073.95717045\n          },\n          {\n            "c": 22.3,\n            "h": 22.6,\n            "l": 22.1,\n            "o": 22.4,\n            "ts": "2025-10-14T00:00:00",\n            "v": 11722869.01427722\n          },\n          {\n            "c": 22.3,\n            "h": 22.5,\n            "l": 22.2,\n            "o": 22.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 5161673.66426293\n          },\n          {\n            "c": 22.2,\n            "h": 22.4,\n            "l": 21.9,\n            "o": 22,\n            "ts": "2025-10-13T16:00:00",\n            "v": 5466995.21261275\n          },\n          {\n            "c": 22,\n            "h": 22,\n            "l": 21.5,\n            "o": 21.6,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8579097.49359813\n          },\n          {\n            "c": 21.7,\n            "h": 21.9,\n            "l": 21.2,\n            "o": 21.7,\n            "ts": "2025-10-13T08:00:00",\n            "v": 7787972.03693747\n          },\n          {\n            "c": 21.7,\n            "h": 21.8,\n            "l": 21.3,\n            "o": 21.3,\n            "ts": "2025-10-13T04:00:00",\n            "v": 2165358.11495636\n          },\n          {\n            "c": 21.3,\n            "h": 21.6,\n            "l": 21.2,\n            "o": 21.5,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4589480.80020823\n          },\n          {\n            "c": 21.5,\n            "h": 21.6,\n            "l": 21.3,\n            "o": 21.6,\n            "ts": "2025-10-12T20:00:00",\n            "v": 3661254.19523813\n          },\n          {\n            "c": 21.6,\n            "h": 21.6,\n            "l": 21.2,\n            "o": 21.2,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6148617.99122614\n          },\n          {\n            "c": 21.2,\n            "h": 21.2,\n            "l": 20.3,\n            "o": 20.6,\n            "ts": "2025-10-12T12:00:00",\n            "v": 9748656.50876062\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 20.2,\n            "o": 20.7,\n            "ts": "2025-10-12T08:00:00",\n            "v": 1425545.07789763\n          },\n          {\n            "c": 20.6,\n            "h": 20.7,\n            "l": 20.1,\n            "o": 20.2,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2476386.81187776\n          },\n          {\n            "c": 20.3,\n            "h": 20.4,\n            "l": 19.7,\n            "o": 20.1,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6165689.98619249\n          },\n          {\n            "c": 20.1,\n            "h": 20.7,\n            "l": 19.7,\n            "o": 20,\n            "ts": "2025-10-11T20:00:00",\n            "v": 3917797.84446331\n          },\n          {\n            "c": 20.2,\n            "h": 20.5,\n            "l": 19.9,\n            "o": 20.5,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3835254.35344548\n          },\n          {\n            "c": 20.5,\n            "h": 20.7,\n            "l": 19.9,\n            "o": 20.7,\n            "ts": "2025-10-11T12:00:00",\n            "v": 18162457.20131323\n          },\n          {\n            "c": 20.7,\n            "h": 21.3,\n            "l": 20.2,\n            "o": 20.3,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5420326.46665675\n          },\n          {\n            "c": 20.3,\n            "h": 21.5,\n            "l": 20.1,\n            "o": 20.4,\n            "ts": "2025-10-11T04:00:00",\n            "v": 9929833.76394426\n          },\n          {\n            "c": 20.4,\n            "h": 22,\n            "l": 19.9,\n            "o": 21.2,\n            "ts": "2025-10-11T00:00:00",\n            "v": 26304307.58618751\n          },\n          {\n            "c": 20.9,\n            "h": 24.6,\n            "l": 20,\n            "o": 24.6,\n            "ts": "2025-10-10T20:00:00",\n            "v": 43342858.13754478\n          },\n          {\n            "c": 24.6,\n            "h": 25.1,\n            "l": 24.5,\n            "o": 24.9,\n            "ts": "2025-10-10T16:00:00",\n            "v": 9020945.67638075\n          },\n          {\n            "c": 24.9,\n            "h": 25.6,\n            "l": 24.7,\n            "o": 25.4,\n            "ts": "2025-10-10T12:00:00",\n            "v": 6423213.50617263\n          },\n          {\n            "c": 25.5,\n            "h": 25.5,\n            "l": 25,\n            "o": 25.1,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1491789.14149477\n          },\n          {\n            "c": 25.2,\n            "h": 25.5,\n            "l": 25,\n            "o": 25.5,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4915492.31802755\n          },\n          {\n            "c": 25.5,\n            "h": 25.6,\n            "l": 25.3,\n            "o": 25.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 3233790.11518482\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3105630.78408537\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25,\n            "o": 25,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4929929.83582846\n          },\n          {\n            "c": 25,\n            "h": 25.4,\n            "l": 25,\n            "o": 25.2,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3282151.81138716\n          },\n          {\n            "c": 25.2,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 5675977.00281168\n          },\n          {\n            "c": 25.5,\n            "h": 25.8,\n            "l": 25.3,\n            "o": 25.7,\n            "ts": "2025-10-09T04:00:00",\n            "v": 9137607.87379854\n          },\n          {\n            "c": 25.7,\n            "h": 25.7,\n            "l": 24.9,\n            "o": 25.4,\n            "ts": "2025-10-09T00:00:00",\n            "v": 8437514.58196509\n          },\n          {\n            "c": 25.3,\n            "h": 25.5,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1381626.21326835\n          },\n          {\n            "c": 25.4,\n            "h": 25.8,\n            "l": 25.1,\n            "o": 25.2,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3881261.28719213\n          },\n          {\n            "c": 25.1,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3844010.20943262\n          },\n          {\n            "c": 24.9,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 25,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2556145.14185656\n          },\n          {\n            "c": 25.1,\n            "h": 25.1,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-08T04:00:00",\n            "v": 4389418.04834002\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.7,\n            "o": 24.9,\n            "ts": "2025-10-08T00:00:00",\n            "v": 2991153.17617172\n          },\n          {\n            "c": 24.9,\n            "h": 25.2,\n            "l": 24.9,\n            "o": 24.9,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2237283.96610474\n          },\n          {\n            "c": 24.9,\n            "h": 25,\n            "l": 24.7,\n            "o": 24.8,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1854335.36196126\n          },\n          {\n            "c": 24.9,\n            "h": 25.7,\n            "l": 24.7,\n            "o": 25.6,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9360293.56220932\n          },\n          {\n            "c": 25.6,\n            "h": 25.6,\n            "l": 25.2,\n            "o": 25.3,\n            "ts": "2025-10-07T08:00:00",\n            "v": 2469489.54252177\n          },\n          {\n            "c": 25.4,\n            "h": 25.7,\n            "l": 25.3,\n            "o": 25.5,\n            "ts": "2025-10-07T04:00:00",\n            "v": 2543038.47004817\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WAXP",\n        "timestamp": 1761963309384,\n        "total_ask_size": 12420391.29956185,\n        "total_bid_size": 4547826.33076469,\n        "units": [\n          {\n            "ask_price": 18,\n            "ask_size": 697095.92109138,\n            "bid_price": 17.9,\n            "bid_size": 782628.51298209\n          },\n          {\n            "ask_price": 18.1,\n            "ask_size": 348875.48100273,\n            "bid_price": 17.8,\n            "bid_size": 1004280.67581876\n          },\n          {\n            "ask_price": 18.2,\n            "ask_size": 309925.20475963,\n            "bid_price": 17.7,\n            "bid_size": 124153.82578814\n          },\n          {\n            "ask_price": 18.3,\n            "ask_size": 302371.82327616,\n            "bid_price": 17.6,\n            "bid_size": 358313.49304179\n          },\n          {\n            "ask_price": 18.4,\n            "ask_size": 117828.78341369,\n            "bid_price": 17.5,\n            "bid_size": 319685.59213976\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.948873284597209,\n        "basis": 215.65,\n        "lower": 212.47037738088306,\n        "position_0to1": 0.08328388028388484,\n        "std_mult": 2,\n        "upper": 218.82962261911695,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 213,\n        "ts": "2025-11-01T02:16:14.905Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WCT",\n      "micro": {\n        "best_ask": 214,\n        "best_bid": 212,\n        "h1_return": -0.16796875,\n        "last_price": 213,\n        "mid": 213,\n        "ob_imbalance_topN": 0.1965428867864615,\n        "spread_abs": 2,\n        "spread_bps": 93.89671361502347,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 213,\n            "h": 217,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-11-01T00:00:00",\n            "v": 580408.99961355\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 210,\n            "o": 216,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3119451.66030495\n          },\n          {\n            "c": 216,\n            "h": 243,\n            "l": 211,\n            "o": 241,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7028895.47138786\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 235,\n            "o": 243,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4100452.62987545\n          },\n          {\n            "c": 243,\n            "h": 250,\n            "l": 236,\n            "o": 246,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3893282.44668389\n          },\n          {\n            "c": 246,\n            "h": 262,\n            "l": 244,\n            "o": 260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5710777.08705244\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3499331.28156357\n          },\n          {\n            "c": 255,\n            "h": 260,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2829938.59954514\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 241,\n            "o": 248,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2763481.42711722\n          },\n          {\n            "c": 248,\n            "h": 252,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2385140.56808659\n          },\n          {\n            "c": 245,\n            "h": 257,\n            "l": 238,\n            "o": 251,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4290059.44077997\n          },\n          {\n            "c": 251,\n            "h": 280,\n            "l": 246,\n            "o": 264,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7868044.43859129\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4664021.06120093\n          },\n          {\n            "c": 250,\n            "h": 255,\n            "l": 238,\n            "o": 245,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2115475.25708558\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2575644.00135922\n          },\n          {\n            "c": 243,\n            "h": 266,\n            "l": 224,\n            "o": 246,\n            "ts": "2025-10-17T00:00:00",\n            "v": 16420310.52433894\n          },\n          {\n            "c": 245,\n            "h": 265,\n            "l": 241,\n            "o": 254,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9838712.27047165\n          },\n          {\n            "c": 254,\n            "h": 295,\n            "l": 251,\n            "o": 262,\n            "ts": "2025-10-15T00:00:00",\n            "v": 25675060.53335099\n          },\n          {\n            "c": 262,\n            "h": 272,\n            "l": 248,\n            "o": 271,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6342113.83473944\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 255,\n            "o": 266,\n            "ts": "2025-10-13T00:00:00",\n            "v": 7145627.6759341\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 230,\n            "o": 236,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6298067.50730672\n          },\n          {\n            "c": 236,\n            "h": 282,\n            "l": 226,\n            "o": 247,\n            "ts": "2025-10-11T00:00:00",\n            "v": 15993823.37611832\n          },\n          {\n            "c": 246,\n            "h": 371,\n            "l": 222,\n            "o": 367,\n            "ts": "2025-10-10T00:00:00",\n            "v": 16913754.02441925\n          },\n          {\n            "c": 366,\n            "h": 374,\n            "l": 348,\n            "o": 355,\n            "ts": "2025-10-09T00:00:00",\n            "v": 10084797.09673114\n          },\n          {\n            "c": 354,\n            "h": 362,\n            "l": 339,\n            "o": 347,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1902853.39012757\n          },\n          {\n            "c": 347,\n            "h": 368,\n            "l": 345,\n            "o": 364,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2440983.49885309\n          },\n          {\n            "c": 364,\n            "h": 367,\n            "l": 350,\n            "o": 353,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1154187.92360013\n          },\n          {\n            "c": 352,\n            "h": 370,\n            "l": 350,\n            "o": 352,\n            "ts": "2025-10-05T00:00:00",\n            "v": 2350532.63941427\n          },\n          {\n            "c": 352,\n            "h": 362,\n            "l": 348,\n            "o": 361,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1314790.37787769\n          },\n          {\n            "c": 361,\n            "h": 368,\n            "l": 356,\n            "o": 363,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1276971.23024291\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 350,\n            "o": 361,\n            "ts": "2025-10-02T00:00:00",\n            "v": 2957045.96509123\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 343,\n            "o": 350,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1770880.36270958\n          },\n          {\n            "c": 349,\n            "h": 359,\n            "l": 338,\n            "o": 359,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4308332.60463836\n          },\n          {\n            "c": 357,\n            "h": 379,\n            "l": 354,\n            "o": 378,\n            "ts": "2025-09-29T00:00:00",\n            "v": 4887905.95525155\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 363,\n            "o": 371,\n            "ts": "2025-09-28T00:00:00",\n            "v": 1317806.16320157\n          },\n          {\n            "c": 371,\n            "h": 377,\n            "l": 368,\n            "o": 376,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1376477.76090919\n          },\n          {\n            "c": 375,\n            "h": 381,\n            "l": 370,\n            "o": 372,\n            "ts": "2025-09-26T00:00:00",\n            "v": 2375996.11847767\n          },\n          {\n            "c": 371,\n            "h": 401,\n            "l": 366,\n            "o": 401,\n            "ts": "2025-09-25T00:00:00",\n            "v": 7401920.9554552\n          },\n          {\n            "c": 400,\n            "h": 416,\n            "l": 395,\n            "o": 408,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2754897.49872646\n          },\n          {\n            "c": 407,\n            "h": 416,\n            "l": 385,\n            "o": 403,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6269057.2006722\n          },\n          {\n            "c": 402,\n            "h": 432,\n            "l": 390,\n            "o": 430,\n            "ts": "2025-09-22T00:00:00",\n            "v": 4977146.42616904\n          },\n          {\n            "c": 430,\n            "h": 444,\n            "l": 427,\n            "o": 433,\n            "ts": "2025-09-21T00:00:00",\n            "v": 2777391.24858105\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 422,\n            "o": 424,\n            "ts": "2025-09-20T00:00:00",\n            "v": 701684.58136352\n          },\n          {\n            "c": 424,\n            "h": 444,\n            "l": 422,\n            "o": 441,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2436224.41934207\n          },\n          {\n            "c": 441,\n            "h": 446,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-09-18T00:00:00",\n            "v": 4478349.85719461\n          },\n          {\n            "c": 439,\n            "h": 444,\n            "l": 424,\n            "o": 434,\n            "ts": "2025-09-17T00:00:00",\n            "v": 3173344.62677784\n          },\n          {\n            "c": 434,\n            "h": 444,\n            "l": 405,\n            "o": 413,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3121869.79442005\n          },\n          {\n            "c": 413,\n            "h": 434,\n            "l": 402,\n            "o": 426,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4578209.12494061\n          },\n          {\n            "c": 425,\n            "h": 444,\n            "l": 420,\n            "o": 442,\n            "ts": "2025-09-14T00:00:00",\n            "v": 2897076.40114644\n          },\n          {\n            "c": 442,\n            "h": 445,\n            "l": 431,\n            "o": 436,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4462930.66572632\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 421,\n            "o": 426,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2754037.78088684\n          },\n          {\n            "c": 426,\n            "h": 427,\n            "l": 412,\n            "o": 422,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4029091.06664192\n          },\n          {\n            "c": 423,\n            "h": 432,\n            "l": 417,\n            "o": 424,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5307858.61158653\n          },\n          {\n            "c": 426,\n            "h": 440,\n            "l": 417,\n            "o": 418,\n            "ts": "2025-09-09T00:00:00",\n            "v": 21974526.43625033\n          },\n          {\n            "c": 418,\n            "h": 421,\n            "l": 406,\n            "o": 407,\n            "ts": "2025-09-08T00:00:00",\n            "v": 3022372.13278659\n          },\n          {\n            "c": 408,\n            "h": 410,\n            "l": 403,\n            "o": 404,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1825467.13627589\n          },\n          {\n            "c": 405,\n            "h": 406,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-09-06T00:00:00",\n            "v": 1742222.63224246\n          },\n          {\n            "c": 402,\n            "h": 408,\n            "l": 395,\n            "o": 400,\n            "ts": "2025-09-05T00:00:00",\n            "v": 1842192.93367097\n          },\n          {\n            "c": 401,\n            "h": 409,\n            "l": 394,\n            "o": 407,\n            "ts": "2025-09-04T00:00:00",\n            "v": 2800624.8803364\n          },\n          {\n            "c": 407,\n            "h": 412,\n            "l": 401,\n            "o": 407,\n            "ts": "2025-09-03T00:00:00",\n            "v": 3162458.49063485\n          },\n          {\n            "c": 405,\n            "h": 409,\n            "l": 388,\n            "o": 396,\n            "ts": "2025-09-02T00:00:00",\n            "v": 6144919.47254339\n          },\n          {\n            "c": 397,\n            "h": 419,\n            "l": 390,\n            "o": 413,\n            "ts": "2025-09-01T00:00:00",\n            "v": 4645485.87430895\n          },\n          {\n            "c": 413,\n            "h": 425,\n            "l": 413,\n            "o": 421,\n            "ts": "2025-08-31T00:00:00",\n            "v": 1990851.15306719\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 410,\n            "o": 418,\n            "ts": "2025-08-30T00:00:00",\n            "v": 2763226.34840648\n          },\n          {\n            "c": 419,\n            "h": 434,\n            "l": 410,\n            "o": 431,\n            "ts": "2025-08-29T00:00:00",\n            "v": 5840338.2024479\n          },\n          {\n            "c": 430,\n            "h": 437,\n            "l": 421,\n            "o": 425,\n            "ts": "2025-08-28T00:00:00",\n            "v": 3807621.04277891\n          },\n          {\n            "c": 425,\n            "h": 442,\n            "l": 421,\n            "o": 440,\n            "ts": "2025-08-27T00:00:00",\n            "v": 4807713.15146046\n          },\n          {\n            "c": 439,\n            "h": 447,\n            "l": 428,\n            "o": 433,\n            "ts": "2025-08-26T00:00:00",\n            "v": 3643389.38520266\n          },\n          {\n            "c": 433,\n            "h": 473,\n            "l": 423,\n            "o": 464,\n            "ts": "2025-08-25T00:00:00",\n            "v": 8192283.39040831\n          },\n          {\n            "c": 463,\n            "h": 496,\n            "l": 459,\n            "o": 493,\n            "ts": "2025-08-24T00:00:00",\n            "v": 14119545.04227257\n          },\n          {\n            "c": 492,\n            "h": 533,\n            "l": 443,\n            "o": 459,\n            "ts": "2025-08-23T00:00:00",\n            "v": 56007808.4595865\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 408,\n            "o": 421,\n            "ts": "2025-08-22T00:00:00",\n            "v": 5508288.9219222\n          },\n          {\n            "c": 421,\n            "h": 437,\n            "l": 419,\n            "o": 433,\n            "ts": "2025-08-21T00:00:00",\n            "v": 1956266.21381451\n          },\n          {\n            "c": 432,\n            "h": 437,\n            "l": 413,\n            "o": 413,\n            "ts": "2025-08-20T00:00:00",\n            "v": 3415022.31214653\n          },\n          {\n            "c": 413,\n            "h": 443,\n            "l": 412,\n            "o": 437,\n            "ts": "2025-08-19T00:00:00",\n            "v": 5496672.93566175\n          },\n          {\n            "c": 437,\n            "h": 459,\n            "l": 434,\n            "o": 458,\n            "ts": "2025-08-18T00:00:00",\n            "v": 6972250.99958369\n          },\n          {\n            "c": 459,\n            "h": 468,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-08-17T00:00:00",\n            "v": 5401509.70542956\n          },\n          {\n            "c": 454,\n            "h": 458,\n            "l": 442,\n            "o": 447,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2941128.71594439\n          },\n          {\n            "c": 448,\n            "h": 460,\n            "l": 437,\n            "o": 452,\n            "ts": "2025-08-15T00:00:00",\n            "v": 5895874.5063018\n          },\n          {\n            "c": 453,\n            "h": 484,\n            "l": 430,\n            "o": 483,\n            "ts": "2025-08-14T00:00:00",\n            "v": 16816168.19523798\n          },\n          {\n            "c": 483,\n            "h": 530,\n            "l": 469,\n            "o": 497,\n            "ts": "2025-08-13T00:00:00",\n            "v": 39968264.0180578\n          },\n          {\n            "c": 496,\n            "h": 527.7,\n            "l": 420,\n            "o": 430,\n            "ts": "2025-08-12T00:00:00",\n            "v": 39802910.81216506\n          },\n          {\n            "c": 431,\n            "h": 464,\n            "l": 424,\n            "o": 454,\n            "ts": "2025-08-11T00:00:00",\n            "v": 9706064.22540152\n          },\n          {\n            "c": 454,\n            "h": 478,\n            "l": 443,\n            "o": 465,\n            "ts": "2025-08-10T00:00:00",\n            "v": 11017979.77168839\n          },\n          {\n            "c": 465,\n            "h": 481,\n            "l": 438,\n            "o": 438,\n            "ts": "2025-08-09T00:00:00",\n            "v": 37133714.64440205\n          },\n          {\n            "c": 438,\n            "h": 441,\n            "l": 426,\n            "o": 432,\n            "ts": "2025-08-08T00:00:00",\n            "v": 3485318.55710076\n          },\n          {\n            "c": 432,\n            "h": 433,\n            "l": 408,\n            "o": 410,\n            "ts": "2025-08-07T00:00:00",\n            "v": 6040604.99483084\n          },\n          {\n            "c": 410,\n            "h": 413,\n            "l": 401,\n            "o": 411,\n            "ts": "2025-08-06T00:00:00",\n            "v": 3689246.57701938\n          },\n          {\n            "c": 411,\n            "h": 430,\n            "l": 403,\n            "o": 428,\n            "ts": "2025-08-05T00:00:00",\n            "v": 4623208.73560472\n          },\n          {\n            "c": 428,\n            "h": 431,\n            "l": 415,\n            "o": 417,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3145766.14843433\n          },\n          {\n            "c": 418,\n            "h": 419,\n            "l": 399,\n            "o": 403,\n            "ts": "2025-08-03T00:00:00",\n            "v": 3005798.45051242\n          },\n          {\n            "c": 403,\n            "h": 420,\n            "l": 398,\n            "o": 411,\n            "ts": "2025-08-02T00:00:00",\n            "v": 5216059.9538509\n          },\n          {\n            "c": 412,\n            "h": 431,\n            "l": 399,\n            "o": 430,\n            "ts": "2025-08-01T00:00:00",\n            "v": 12752993.1973741\n          },\n          {\n            "c": 432,\n            "h": 456.3,\n            "l": 430,\n            "o": 448,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5409093.06215008\n          },\n          {\n            "c": 448,\n            "h": 456.3,\n            "l": 433,\n            "o": 456.3,\n            "ts": "2025-07-30T00:00:00",\n            "v": 8043580.02778513\n          },\n          {\n            "c": 456.6,\n            "h": 473.4,\n            "l": 448.2,\n            "o": 466.2,\n            "ts": "2025-07-29T00:00:00",\n            "v": 10820325.79300002\n          },\n          {\n            "c": 466.2,\n            "h": 510.5,\n            "l": 461.5,\n            "o": 501.8,\n            "ts": "2025-07-28T00:00:00",\n            "v": 15636485.98909792\n          },\n          {\n            "c": 501.8,\n            "h": 510.4,\n            "l": 489.7,\n            "o": 510.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 10313993.51843817\n          },\n          {\n            "c": 509.7,\n            "h": 525,\n            "l": 502,\n            "o": 515.9,\n            "ts": "2025-07-26T00:00:00",\n            "v": 14176846.18258646\n          },\n          {\n            "c": 515.9,\n            "h": 565.6,\n            "l": 482,\n            "o": 544.6,\n            "ts": "2025-07-25T00:00:00",\n            "v": 63545730.77661439\n          },\n          {\n            "c": 545.1,\n            "h": 555.7,\n            "l": 439.2,\n            "o": 481.7,\n            "ts": "2025-07-24T00:00:00",\n            "v": 62134558.03941308\n          },\n          {\n            "c": 481.7,\n            "h": 519.4,\n            "l": 456.7,\n            "o": 508.2,\n            "ts": "2025-07-23T00:00:00",\n            "v": 26793128.97819893\n          },\n          {\n            "c": 508.8,\n            "h": 522.6,\n            "l": 486.9,\n            "o": 519,\n            "ts": "2025-07-22T00:00:00",\n            "v": 13742974.96244495\n          },\n          {\n            "c": 519.8,\n            "h": 526.3,\n            "l": 491,\n            "o": 497.3,\n            "ts": "2025-07-21T00:00:00",\n            "v": 12129436.83385121\n          },\n          {\n            "c": 497.8,\n            "h": 503.1,\n            "l": 468.3,\n            "o": 475.6,\n            "ts": "2025-07-20T00:00:00",\n            "v": 8720935.26035001\n          },\n          {\n            "c": 476.4,\n            "h": 484.4,\n            "l": 454.3,\n            "o": 477.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 9265975.92627865\n          },\n          {\n            "c": 477.5,\n            "h": 481.4,\n            "l": 450,\n            "o": 453,\n            "ts": "2025-07-18T00:00:00",\n            "v": 17438558.25711317\n          },\n          {\n            "c": 453,\n            "h": 475.7,\n            "l": 438.1,\n            "o": 468,\n            "ts": "2025-07-17T00:00:00",\n            "v": 12124744.30871202\n          },\n          {\n            "c": 468.8,\n            "h": 477.7,\n            "l": 454,\n            "o": 464.1,\n            "ts": "2025-07-16T00:00:00",\n            "v": 9210800.66754913\n          },\n          {\n            "c": 464.1,\n            "h": 464.6,\n            "l": 432.2,\n            "o": 453.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 8999300.96153053\n          },\n          {\n            "c": 453.1,\n            "h": 474.3,\n            "l": 445.4,\n            "o": 456.8,\n            "ts": "2025-07-14T00:00:00",\n            "v": 13104449.26922165\n          },\n          {\n            "c": 456.6,\n            "h": 471.6,\n            "l": 447.2,\n            "o": 448.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 28795096.62709667\n          },\n          {\n            "c": 448.5,\n            "h": 454.3,\n            "l": 432,\n            "o": 450.9,\n            "ts": "2025-07-12T00:00:00",\n            "v": 12107916.45998672\n          },\n          {\n            "c": 450.9,\n            "h": 528,\n            "l": 438,\n            "o": 450.8,\n            "ts": "2025-07-11T00:00:00",\n            "v": 63734871.05772146\n          },\n          {\n            "c": 450.8,\n            "h": 455.7,\n            "l": 424.3,\n            "o": 427.4,\n            "ts": "2025-07-10T00:00:00",\n            "v": 12888858.04294601\n          },\n          {\n            "c": 427.8,\n            "h": 430,\n            "l": 411.4,\n            "o": 414.7,\n            "ts": "2025-07-09T00:00:00",\n            "v": 2987083.19223904\n          },\n          {\n            "c": 413.8,\n            "h": 418.9,\n            "l": 405.9,\n            "o": 412.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 2442544.8707563\n          },\n          {\n            "c": 413,\n            "h": 417.4,\n            "l": 406.6,\n            "o": 412.4,\n            "ts": "2025-07-07T00:00:00",\n            "v": 3481854.68400889\n          },\n          {\n            "c": 412,\n            "h": 419.9,\n            "l": 402,\n            "o": 408.6,\n            "ts": "2025-07-06T00:00:00",\n            "v": 4054662.58085184\n          },\n          {\n            "c": 408.6,\n            "h": 421.1,\n            "l": 401,\n            "o": 410.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 5014842.47280284\n          },\n          {\n            "c": 410.9,\n            "h": 434,\n            "l": 403,\n            "o": 433.4,\n            "ts": "2025-07-04T00:00:00",\n            "v": 7121407.91868304\n          },\n          {\n            "c": 433.5,\n            "h": 441.6,\n            "l": 426.8,\n            "o": 434.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 4940386.03154798\n          },\n          {\n            "c": 433.4,\n            "h": 438.3,\n            "l": 406.9,\n            "o": 417.8,\n            "ts": "2025-07-02T00:00:00",\n            "v": 9661902.81689699\n          },\n          {\n            "c": 417.8,\n            "h": 434,\n            "l": 414.4,\n            "o": 434,\n            "ts": "2025-07-01T00:00:00",\n            "v": 7462169.49912351\n          },\n          {\n            "c": 434,\n            "h": 475.4,\n            "l": 433,\n            "o": 447.5,\n            "ts": "2025-06-30T00:00:00",\n            "v": 26816657.04192952\n          },\n          {\n            "c": 447.7,\n            "h": 456.9,\n            "l": 432.9,\n            "o": 435.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8985393.7122733\n          },\n          {\n            "c": 435.7,\n            "h": 446.5,\n            "l": 422.9,\n            "o": 438.2,\n            "ts": "2025-06-28T00:00:00",\n            "v": 9182526.82632627\n          },\n          {\n            "c": 438.5,\n            "h": 442.5,\n            "l": 396.6,\n            "o": 405.2,\n            "ts": "2025-06-27T00:00:00",\n            "v": 21447895.47159396\n          },\n          {\n            "c": 404.2,\n            "h": 425,\n            "l": 397,\n            "o": 419.9,\n            "ts": "2025-06-26T00:00:00",\n            "v": 13669900.43667765\n          },\n          {\n            "c": 420.4,\n            "h": 444.4,\n            "l": 418,\n            "o": 444.1,\n            "ts": "2025-06-25T00:00:00",\n            "v": 10792052.47011624\n          },\n          {\n            "c": 443.6,\n            "h": 469.9,\n            "l": 433,\n            "o": 456.5,\n            "ts": "2025-06-24T00:00:00",\n            "v": 13693265.90144684\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 420,\n            "o": 426.6,\n            "ts": "2025-06-23T00:00:00",\n            "v": 13631157.54297402\n          },\n          {\n            "c": 426.6,\n            "h": 470,\n            "l": 401.5,\n            "o": 465.4,\n            "ts": "2025-06-22T00:00:00",\n            "v": 30295358.27081446\n          },\n          {\n            "c": 464.6,\n            "h": 488.9,\n            "l": 450.2,\n            "o": 456.8,\n            "ts": "2025-06-21T00:00:00",\n            "v": 39033014.33034142\n          },\n          {\n            "c": 457.2,\n            "h": 472.8,\n            "l": 445.9,\n            "o": 471,\n            "ts": "2025-06-20T00:00:00",\n            "v": 15209301.66255606\n          },\n          {\n            "c": 472.1,\n            "h": 521,\n            "l": 443.4,\n            "o": 485.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 23863229.61700534\n          },\n          {\n            "c": 485.3,\n            "h": 506.8,\n            "l": 466,\n            "o": 500.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 17950638.16594413\n          },\n          {\n            "c": 500.9,\n            "h": 533.6,\n            "l": 492.3,\n            "o": 524.1,\n            "ts": "2025-06-17T00:00:00",\n            "v": 19210209.27492562\n          },\n          {\n            "c": 522.6,\n            "h": 562.9,\n            "l": 512.2,\n            "o": 524.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 22413938.71892414\n          },\n          {\n            "c": 524.8,\n            "h": 548.9,\n            "l": 513.7,\n            "o": 523.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 28520737.25657587\n          },\n          {\n            "c": 523.1,\n            "h": 544.7,\n            "l": 508.7,\n            "o": 537.1,\n            "ts": "2025-06-14T00:00:00",\n            "v": 18185082.17476599\n          },\n          {\n            "c": 537.9,\n            "h": 575.5,\n            "l": 510.9,\n            "o": 522,\n            "ts": "2025-06-13T00:00:00",\n            "v": 76935688.1497534\n          },\n          {\n            "c": 521.5,\n            "h": 578.1,\n            "l": 515.5,\n            "o": 578,\n            "ts": "2025-06-12T00:00:00",\n            "v": 24461448.75024113\n          },\n          {\n            "c": 578,\n            "h": 629.5,\n            "l": 574,\n            "o": 624.3,\n            "ts": "2025-06-11T00:00:00",\n            "v": 28230143.46367295\n          },\n          {\n            "c": 624.3,\n            "h": 655.4,\n            "l": 576.9,\n            "o": 584.7,\n            "ts": "2025-06-10T00:00:00",\n            "v": 59062116.54125743\n          },\n          {\n            "c": 584.7,\n            "h": 592.3,\n            "l": 550.7,\n            "o": 591.5,\n            "ts": "2025-06-09T00:00:00",\n            "v": 34375152.82852612\n          },\n          {\n            "c": 591.8,\n            "h": 635,\n            "l": 588,\n            "o": 619.6,\n            "ts": "2025-06-08T00:00:00",\n            "v": 36797244.21561219\n          },\n          {\n            "c": 620,\n            "h": 633.7,\n            "l": 586.1,\n            "o": 593.3,\n            "ts": "2025-06-07T00:00:00",\n            "v": 44770027.19673816\n          },\n          {\n            "c": 593.9,\n            "h": 631,\n            "l": 565,\n            "o": 605.2,\n            "ts": "2025-06-06T00:00:00",\n            "v": 57396749.75557298\n          },\n          {\n            "c": 604.1,\n            "h": 708.5,\n            "l": 597.3,\n            "o": 656.7,\n            "ts": "2025-06-05T00:00:00",\n            "v": 99963492.14791083\n          }\n        ],\n        "h1": [\n          {\n            "c": 213,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-11-01T02:00:00",\n            "v": 224094.030684\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-11-01T01:00:00",\n            "v": 115710.1520036\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-11-01T00:00:00",\n            "v": 240604.81692595\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-31T23:00:00",\n            "v": 64187.38022147\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T22:00:00",\n            "v": 71557.55665311\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T21:00:00",\n            "v": 24840.90397359\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T20:00:00",\n            "v": 36811.53040508\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-31T19:00:00",\n            "v": 23135.58375076\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-31T18:00:00",\n            "v": 40745.53817459\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-31T17:00:00",\n            "v": 81493.92618763\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-31T16:00:00",\n            "v": 350561.37472467\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-31T15:00:00",\n            "v": 90031.9314101\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-31T14:00:00",\n            "v": 30161.79288848\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-31T13:00:00",\n            "v": 61070.74995885\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-31T12:00:00",\n            "v": 102681.64467019\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T11:00:00",\n            "v": 283082.22687062\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T10:00:00",\n            "v": 127130.62182665\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-31T09:00:00",\n            "v": 173923.24290953\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T08:00:00",\n            "v": 217245.72488538\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T07:00:00",\n            "v": 98482.04328505\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T06:00:00",\n            "v": 49860.16763979\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T05:00:00",\n            "v": 100833.95254283\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-31T04:00:00",\n            "v": 234726.96814101\n          },\n          {\n            "c": 214,\n            "h": 214,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-31T03:00:00",\n            "v": 197932.82188091\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-31T02:00:00",\n            "v": 198999.78172996\n          },\n          {\n            "c": 216,\n            "h": 218,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-31T01:00:00",\n            "v": 178164.57180116\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-31T00:00:00",\n            "v": 281789.62377354\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-30T23:00:00",\n            "v": 246475.58103984\n          },\n          {\n            "c": 216,\n            "h": 216,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-30T22:00:00",\n            "v": 106738.22712085\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-30T21:00:00",\n            "v": 137066.07136133\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-30T20:00:00",\n            "v": 325331.94551809\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-30T19:00:00",\n            "v": 550294.24679228\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 214,\n            "o": 216,\n            "ts": "2025-10-30T18:00:00",\n            "v": 45266.11708231\n          },\n          {\n            "c": 217,\n            "h": 219,\n            "l": 214,\n            "o": 219,\n            "ts": "2025-10-30T17:00:00",\n            "v": 286298.48346101\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-30T16:00:00",\n            "v": 467746.26828628\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 217,\n            "o": 223,\n            "ts": "2025-10-30T15:00:00",\n            "v": 529847.9301887\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 221,\n            "o": 223,\n            "ts": "2025-10-30T14:00:00",\n            "v": 625915.56649244\n          },\n          {\n            "c": 223,\n            "h": 228,\n            "l": 222,\n            "o": 226,\n            "ts": "2025-10-30T13:00:00",\n            "v": 1521409.66757714\n          },\n          {\n            "c": 227,\n            "h": 232,\n            "l": 225,\n            "o": 232,\n            "ts": "2025-10-30T12:00:00",\n            "v": 421304.15159183\n          },\n          {\n            "c": 231,\n            "h": 233,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-30T11:00:00",\n            "v": 53017.29949069\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 231,\n            "o": 233,\n            "ts": "2025-10-30T10:00:00",\n            "v": 155980.05063768\n          },\n          {\n            "c": 232,\n            "h": 234,\n            "l": 232,\n            "o": 234,\n            "ts": "2025-10-30T09:00:00",\n            "v": 143828.81330758\n          },\n          {\n            "c": 234,\n            "h": 238,\n            "l": 234,\n            "o": 237,\n            "ts": "2025-10-30T08:00:00",\n            "v": 109163.07283451\n          },\n          {\n            "c": 238,\n            "h": 238,\n            "l": 236,\n            "o": 236,\n            "ts": "2025-10-30T07:00:00",\n            "v": 28060.44610047\n          },\n          {\n            "c": 236,\n            "h": 237,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-10-30T06:00:00",\n            "v": 161117.64561344\n          },\n          {\n            "c": 237,\n            "h": 237,\n            "l": 231,\n            "o": 232,\n            "ts": "2025-10-30T05:00:00",\n            "v": 141844.72439281\n          },\n          {\n            "c": 232,\n            "h": 239,\n            "l": 231,\n            "o": 238,\n            "ts": "2025-10-30T04:00:00",\n            "v": 658400.04409478\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 238,\n            "o": 241,\n            "ts": "2025-10-30T03:00:00",\n            "v": 80790.55233137\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-30T02:00:00",\n            "v": 39235.40616359\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-30T01:00:00",\n            "v": 43067.73245969\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-30T00:00:00",\n            "v": 150695.42744915\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-29T23:00:00",\n            "v": 128252.87617216\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-29T22:00:00",\n            "v": 63914.78692942\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-29T21:00:00",\n            "v": 136327.46991005\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-29T20:00:00",\n            "v": 72517.38206207\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-29T19:00:00",\n            "v": 26759.41371546\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 235,\n            "o": 246,\n            "ts": "2025-10-29T18:00:00",\n            "v": 477850.77721247\n          },\n          {\n            "c": 247,\n            "h": 247,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-29T17:00:00",\n            "v": 520459.43949414\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 237,\n            "o": 238,\n            "ts": "2025-10-29T16:00:00",\n            "v": 372619.75109269\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-29T15:00:00",\n            "v": 47390.44386268\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-29T14:00:00",\n            "v": 113802.01588731\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 239,\n            "o": 240,\n            "ts": "2025-10-29T13:00:00",\n            "v": 119936.9194201\n          },\n          {\n            "c": 240,\n            "h": 240,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-29T12:00:00",\n            "v": 58372.66195265\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-29T11:00:00",\n            "v": 41908.89637357\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-29T10:00:00",\n            "v": 64543.84404703\n          },\n          {\n            "c": 239,\n            "h": 240,\n            "l": 238,\n            "o": 238,\n            "ts": "2025-10-29T09:00:00",\n            "v": 214792.20118848\n          },\n          {\n            "c": 238,\n            "h": 243,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-29T08:00:00",\n            "v": 398479.8232769\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-29T07:00:00",\n            "v": 121716.8182506\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-29T06:00:00",\n            "v": 223406.38627243\n          },\n          {\n            "c": 241,\n            "h": 242,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-29T05:00:00",\n            "v": 150006.03479168\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-29T04:00:00",\n            "v": 160098.95589056\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-29T03:00:00",\n            "v": 163415.06042024\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 243,\n            "o": 243,\n            "ts": "2025-10-29T02:00:00",\n            "v": 129512.00234356\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 242,\n            "o": 243,\n            "ts": "2025-10-29T01:00:00",\n            "v": 74499.0372854\n          },\n          {\n            "c": 243,\n            "h": 244,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-29T00:00:00",\n            "v": 219869.6320238\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-28T23:00:00",\n            "v": 133780.10253038\n          },\n          {\n            "c": 242,\n            "h": 243,\n            "l": 240,\n            "o": 240,\n            "ts": "2025-10-28T22:00:00",\n            "v": 43642.72369801\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 236,\n            "o": 239,\n            "ts": "2025-10-28T21:00:00",\n            "v": 309641.03085885\n          },\n          {\n            "c": 240,\n            "h": 242,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-28T20:00:00",\n            "v": 290513.53078049\n          },\n          {\n            "c": 242,\n            "h": 244,\n            "l": 242,\n            "o": 244,\n            "ts": "2025-10-28T19:00:00",\n            "v": 28700.53283912\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-28T18:00:00",\n            "v": 2007.61263025\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-28T17:00:00",\n            "v": 4464.37009232\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7341.00473353\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 248,\n            "ts": "2025-10-28T15:00:00",\n            "v": 21146.83579387\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-10-28T14:00:00",\n            "v": 126838.63576407\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-28T13:00:00",\n            "v": 404435.67891741\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-28T12:00:00",\n            "v": 144038.85684535\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-28T11:00:00",\n            "v": 83982.26341454\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-28T10:00:00",\n            "v": 57672.38852797\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-28T09:00:00",\n            "v": 154620.7960854\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-28T08:00:00",\n            "v": 192838.59941341\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-28T07:00:00",\n            "v": 315935.51489615\n          },\n          {\n            "c": 245,\n            "h": 245,\n            "l": 240,\n            "o": 241,\n            "ts": "2025-10-28T06:00:00",\n            "v": 208075.45699805\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 239,\n            "o": 242,\n            "ts": "2025-10-28T05:00:00",\n            "v": 327421.46907454\n          },\n          {\n            "c": 242,\n            "h": 242,\n            "l": 241,\n            "o": 241,\n            "ts": "2025-10-28T04:00:00",\n            "v": 84950.19293543\n          },\n          {\n            "c": 241,\n            "h": 245,\n            "l": 240,\n            "o": 245,\n            "ts": "2025-10-28T03:00:00",\n            "v": 450393.0945861\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-28T02:00:00",\n            "v": 211176.64378184\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-28T01:00:00",\n            "v": 61670.55020363\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 243,\n            "o": 246,\n            "ts": "2025-10-28T00:00:00",\n            "v": 227994.56128318\n          },\n          {\n            "c": 246,\n            "h": 246,\n            "l": 244,\n            "o": 246,\n            "ts": "2025-10-27T23:00:00",\n            "v": 205614.94730089\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T22:00:00",\n            "v": 51791.56189619\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-27T21:00:00",\n            "v": 36437.53407176\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-27T20:00:00",\n            "v": 25082.75844831\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-27T19:00:00",\n            "v": 95586.94847397\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-10-27T18:00:00",\n            "v": 113275.86857014\n          },\n          {\n            "c": 251,\n            "h": 252,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-27T17:00:00",\n            "v": 166458.03775634\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-27T16:00:00",\n            "v": 140698.06644595\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-27T15:00:00",\n            "v": 120786.8781689\n          },\n          {\n            "c": 248,\n            "h": 250,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-27T14:00:00",\n            "v": 220910.61404882\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-27T13:00:00",\n            "v": 764022.71409222\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 248,\n            "o": 251,\n            "ts": "2025-10-27T12:00:00",\n            "v": 303273.649992\n          },\n          {\n            "c": 251,\n            "h": 251,\n            "l": 249,\n            "o": 250,\n            "ts": "2025-10-27T11:00:00",\n            "v": 139517.50868034\n          },\n          {\n            "c": 250,\n            "h": 250,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-27T10:00:00",\n            "v": 80353.80374726\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 247,\n            "o": 251,\n            "ts": "2025-10-27T09:00:00",\n            "v": 606011.48825235\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 251,\n            "o": 254,\n            "ts": "2025-10-27T08:00:00",\n            "v": 310194.69909592\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 252,\n            "o": 257,\n            "ts": "2025-10-27T07:00:00",\n            "v": 856594.28948846\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-27T06:00:00",\n            "v": 280964.3060005\n          },\n          {\n            "c": 258,\n            "h": 261,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-27T05:00:00",\n            "v": 61523.17945035\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-10-27T04:00:00",\n            "v": 109027.83233247\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 258,\n            "o": 261,\n            "ts": "2025-10-27T03:00:00",\n            "v": 161569.59593528\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-27T02:00:00",\n            "v": 110382.54430608\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-27T01:00:00",\n            "v": 210539.27935993\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 540158.98113801\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 259,\n            "o": 261,\n            "ts": "2025-10-26T23:00:00",\n            "v": 64957.79898933\n          },\n          {\n            "c": 262,\n            "h": 262,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-26T22:00:00",\n            "v": 189331.89844668\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-26T21:00:00",\n            "v": 127439.04628673\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T20:00:00",\n            "v": 8105.70218068\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-26T19:00:00",\n            "v": 5406.0446691\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-26T18:00:00",\n            "v": 11063.42548052\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-26T17:00:00",\n            "v": 21600.02815231\n          },\n          {\n            "c": 259,\n            "h": 259,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-26T16:00:00",\n            "v": 44971.20173665\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T15:00:00",\n            "v": 86659.85219332\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-26T14:00:00",\n            "v": 146581.1238492\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T13:00:00",\n            "v": 49234.72534846\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T12:00:00",\n            "v": 259289.5168143\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-26T11:00:00",\n            "v": 327427.63735825\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T10:00:00",\n            "v": 274117.48740495\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-26T09:00:00",\n            "v": 226218.64360256\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T08:00:00",\n            "v": 60119.73058008\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-26T07:00:00",\n            "v": 196021.53098454\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 254,\n            "o": 255,\n            "ts": "2025-10-26T06:00:00",\n            "v": 231598.53106199\n          },\n          {\n            "c": 255,\n            "h": 255,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-26T05:00:00",\n            "v": 167622.0941311\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-26T04:00:00",\n            "v": 96103.94192318\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-26T03:00:00",\n            "v": 95634.67325722\n          },\n          {\n            "c": 253,\n            "h": 254,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-26T02:00:00",\n            "v": 290088.28083729\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 252,\n            "o": 255,\n            "ts": "2025-10-26T01:00:00",\n            "v": 240321.55351054\n          },\n          {\n            "c": 256,\n            "h": 257,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-26T00:00:00",\n            "v": 279416.81276459\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-25T23:00:00",\n            "v": 86533.52567014\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-25T16:00:00",\n            "v": 253888.10205672\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-10-25T15:00:00",\n            "v": 215465.98269671\n          }\n        ],\n        "h4": [\n          {\n            "c": 213,\n            "h": 217,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-11-01T00:00:00",\n            "v": 580408.99961355\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T20:00:00",\n            "v": 197397.37125325\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-31T16:00:00",\n            "v": 495936.42283765\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-31T12:00:00",\n            "v": 283946.11892762\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-31T08:00:00",\n            "v": 801381.81649218\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 213,\n            "o": 213,\n            "ts": "2025-10-31T04:00:00",\n            "v": 483903.13160868\n          },\n          {\n            "c": 214,\n            "h": 218,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-31T00:00:00",\n            "v": 856886.79918557\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 211,\n            "o": 212,\n            "ts": "2025-10-30T20:00:00",\n            "v": 815611.82504011\n          },\n          {\n            "c": 213,\n            "h": 220,\n            "l": 211,\n            "o": 217,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1349605.11562188\n          },\n          {\n            "c": 218,\n            "h": 232,\n            "l": 217,\n            "o": 232,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3098477.31585011\n          },\n          {\n            "c": 231,\n            "h": 238,\n            "l": 231,\n            "o": 237,\n            "ts": "2025-10-30T08:00:00",\n            "v": 461989.23627046\n          },\n          {\n            "c": 238,\n            "h": 239,\n            "l": 231,\n            "o": 238,\n            "ts": "2025-10-30T04:00:00",\n            "v": 989422.8602015\n          },\n          {\n            "c": 238,\n            "h": 243,\n            "l": 238,\n            "o": 241,\n            "ts": "2025-10-30T00:00:00",\n            "v": 313789.1184038\n          },\n          {\n            "c": 241,\n            "h": 249,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-10-29T20:00:00",\n            "v": 401012.5150737\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1397689.38151476\n          },\n          {\n            "c": 238,\n            "h": 241,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-29T12:00:00",\n            "v": 339502.04112274\n          },\n          {\n            "c": 241,\n            "h": 243,\n            "l": 238,\n            "o": 243,\n            "ts": "2025-10-29T08:00:00",\n            "v": 719724.76488598\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 240,\n            "o": 244,\n            "ts": "2025-10-29T04:00:00",\n            "v": 655228.19520527\n          },\n          {\n            "c": 244,\n            "h": 245,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-29T00:00:00",\n            "v": 587295.732073\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 236,\n            "o": 242,\n            "ts": "2025-10-28T20:00:00",\n            "v": 777577.38786773\n          },\n          {\n            "c": 242,\n            "h": 248,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-28T16:00:00",\n            "v": 42513.52029522\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 243,\n            "o": 247,\n            "ts": "2025-10-28T12:00:00",\n            "v": 696460.0073207\n          },\n          {\n            "c": 247,\n            "h": 248,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-28T08:00:00",\n            "v": 489114.04744132\n          },\n          {\n            "c": 242,\n            "h": 246,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-28T04:00:00",\n            "v": 936382.63390417\n          },\n          {\n            "c": 241,\n            "h": 246,\n            "l": 240,\n            "o": 246,\n            "ts": "2025-10-28T00:00:00",\n            "v": 951234.84985475\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-27T20:00:00",\n            "v": 318926.80171715\n          },\n          {\n            "c": 248,\n            "h": 252,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-10-27T16:00:00",\n            "v": 516018.9212464\n          },\n          {\n            "c": 249,\n            "h": 252,\n            "l": 246,\n            "o": 251,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1408993.85630194\n          },\n          {\n            "c": 251,\n            "h": 255,\n            "l": 247,\n            "o": 254,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1136077.49977587\n          },\n          {\n            "c": 254,\n            "h": 261,\n            "l": 252,\n            "o": 259,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1308109.60727178\n          },\n          {\n            "c": 259,\n            "h": 262,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1022650.4007393\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-26T20:00:00",\n            "v": 389834.44590342\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 257,\n            "o": 258,\n            "ts": "2025-10-26T16:00:00",\n            "v": 83040.70003858\n          },\n          {\n            "c": 258,\n            "h": 258,\n            "l": 255,\n            "o": 257,\n            "ts": "2025-10-26T12:00:00",\n            "v": 541765.21820528\n          },\n          {\n            "c": 257,\n            "h": 257,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-26T08:00:00",\n            "v": 887883.49894584\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 252,\n            "o": 253,\n            "ts": "2025-10-26T04:00:00",\n            "v": 691346.09810081\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 251,\n            "o": 255,\n            "ts": "2025-10-26T00:00:00",\n            "v": 905461.32036964\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-25T20:00:00",\n            "v": 86533.52567014\n          },\n          {\n            "c": 257,\n            "h": 260,\n            "l": 255,\n            "o": 255,\n            "ts": "2025-10-25T16:00:00",\n            "v": 253888.10205672\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 248,\n            "o": 249,\n            "ts": "2025-10-25T12:00:00",\n            "v": 707749.47392811\n          },\n          {\n            "c": 249,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-25T08:00:00",\n            "v": 229559.90335657\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-25T04:00:00",\n            "v": 408946.61832377\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1143260.97620983\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 247,\n            "o": 247,\n            "ts": "2025-10-24T20:00:00",\n            "v": 179997.22883003\n          },\n          {\n            "c": 247,\n            "h": 247,\n            "l": 241,\n            "o": 242,\n            "ts": "2025-10-24T16:00:00",\n            "v": 190962.20685389\n          },\n          {\n            "c": 242,\n            "h": 250,\n            "l": 241,\n            "o": 247,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1046283.44687195\n          },\n          {\n            "c": 246,\n            "h": 250,\n            "l": 244,\n            "o": 247,\n            "ts": "2025-10-24T08:00:00",\n            "v": 570265.18663858\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 246,\n            "o": 246,\n            "ts": "2025-10-24T04:00:00",\n            "v": 311842.96494749\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-24T00:00:00",\n            "v": 464130.39297528\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 245,\n            "o": 248,\n            "ts": "2025-10-23T20:00:00",\n            "v": 178893.85939176\n          },\n          {\n            "c": 248,\n            "h": 251,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-23T16:00:00",\n            "v": 56170.00610177\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 243,\n            "o": 245,\n            "ts": "2025-10-23T12:00:00",\n            "v": 582467.33358648\n          },\n          {\n            "c": 245,\n            "h": 252,\n            "l": 244,\n            "o": 250,\n            "ts": "2025-10-23T08:00:00",\n            "v": 822420.35411886\n          },\n          {\n            "c": 250,\n            "h": 252,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-23T04:00:00",\n            "v": 412711.11947399\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 244,\n            "o": 245,\n            "ts": "2025-10-23T00:00:00",\n            "v": 332477.89541373\n          },\n          {\n            "c": 245,\n            "h": 248,\n            "l": 238,\n            "o": 248,\n            "ts": "2025-10-22T20:00:00",\n            "v": 659912.2821667\n          },\n          {\n            "c": 248,\n            "h": 252,\n            "l": 246,\n            "o": 252,\n            "ts": "2025-10-22T16:00:00",\n            "v": 217665.26654655\n          },\n          {\n            "c": 252,\n            "h": 256,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-22T12:00:00",\n            "v": 841967.42283602\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-22T08:00:00",\n            "v": 938654.09455972\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-22T04:00:00",\n            "v": 659850.26324244\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-22T00:00:00",\n            "v": 972010.11142854\n          },\n          {\n            "c": 251,\n            "h": 263,\n            "l": 250,\n            "o": 262,\n            "ts": "2025-10-21T20:00:00",\n            "v": 873394.06275996\n          },\n          {\n            "c": 264,\n            "h": 280,\n            "l": 262,\n            "o": 279,\n            "ts": "2025-10-21T16:00:00",\n            "v": 865031.21508755\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 253,\n            "o": 256,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1866461.16123096\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-21T08:00:00",\n            "v": 979618.16330918\n          },\n          {\n            "c": 253,\n            "h": 256,\n            "l": 246,\n            "o": 255,\n            "ts": "2025-10-21T04:00:00",\n            "v": 1883926.72744717\n          },\n          {\n            "c": 256,\n            "h": 266,\n            "l": 256,\n            "o": 264,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1399613.10875647\n          },\n          {\n            "c": 264,\n            "h": 268,\n            "l": 258,\n            "o": 258,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1416383.1661494\n          },\n          {\n            "c": 258,\n            "h": 263,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-20T16:00:00",\n            "v": 585617.59610759\n          },\n          {\n            "c": 254,\n            "h": 258,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-20T12:00:00",\n            "v": 973431.20259579\n          },\n          {\n            "c": 257,\n            "h": 263,\n            "l": 251,\n            "o": 252,\n            "ts": "2025-10-20T08:00:00",\n            "v": 915556.88944001\n          },\n          {\n            "c": 252,\n            "h": 254,\n            "l": 251,\n            "o": 253,\n            "ts": "2025-10-20T04:00:00",\n            "v": 227334.72719843\n          },\n          {\n            "c": 253,\n            "h": 253,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-20T00:00:00",\n            "v": 545697.47970971\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-10-19T20:00:00",\n            "v": 51918.37110316\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 250,\n            "o": 251,\n            "ts": "2025-10-19T16:00:00",\n            "v": 128249.52274431\n          },\n          {\n            "c": 252,\n            "h": 252,\n            "l": 245,\n            "o": 246,\n            "ts": "2025-10-19T12:00:00",\n            "v": 412414.52404731\n          },\n          {\n            "c": 246,\n            "h": 248,\n            "l": 238,\n            "o": 240,\n            "ts": "2025-10-19T08:00:00",\n            "v": 678887.9137907\n          },\n          {\n            "c": 240,\n            "h": 243,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-19T04:00:00",\n            "v": 238247.60607225\n          },\n          {\n            "c": 244,\n            "h": 246,\n            "l": 242,\n            "o": 245,\n            "ts": "2025-10-19T00:00:00",\n            "v": 605757.31932785\n          },\n          {\n            "c": 246,\n            "h": 247,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-18T20:00:00",\n            "v": 113389.60239802\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 241,\n            "o": 245,\n            "ts": "2025-10-18T16:00:00",\n            "v": 229881.11794038\n          },\n          {\n            "c": 245,\n            "h": 250,\n            "l": 244,\n            "o": 248,\n            "ts": "2025-10-18T12:00:00",\n            "v": 555085.72905043\n          },\n          {\n            "c": 249,\n            "h": 250,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-18T08:00:00",\n            "v": 386642.42050676\n          },\n          {\n            "c": 244,\n            "h": 249,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-18T04:00:00",\n            "v": 289359.72874827\n          },\n          {\n            "c": 246,\n            "h": 249,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1001285.40271536\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 239,\n            "o": 241,\n            "ts": "2025-10-17T20:00:00",\n            "v": 223886.22402534\n          },\n          {\n            "c": 240,\n            "h": 244,\n            "l": 238,\n            "o": 242,\n            "ts": "2025-10-17T16:00:00",\n            "v": 515175.43772315\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 235,\n            "o": 240,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1499860.00902011\n          },\n          {\n            "c": 240,\n            "h": 241,\n            "l": 224,\n            "o": 229,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2021819.28412074\n          },\n          {\n            "c": 228,\n            "h": 246,\n            "l": 227,\n            "o": 245,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3346197.19261953\n          },\n          {\n            "c": 245,\n            "h": 266,\n            "l": 242,\n            "o": 246,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8813372.37683007\n          },\n          {\n            "c": 245,\n            "h": 246,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-16T20:00:00",\n            "v": 404239.62074601\n          },\n          {\n            "c": 245,\n            "h": 254,\n            "l": 242,\n            "o": 251,\n            "ts": "2025-10-16T16:00:00",\n            "v": 2488606.9581409\n          },\n          {\n            "c": 250,\n            "h": 265,\n            "l": 250,\n            "o": 261,\n            "ts": "2025-10-16T12:00:00",\n            "v": 1791763.23897425\n          },\n          {\n            "c": 260,\n            "h": 261,\n            "l": 246,\n            "o": 256,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1121696.37654717\n          },\n          {\n            "c": 256,\n            "h": 259,\n            "l": 252,\n            "o": 252,\n            "ts": "2025-10-16T04:00:00",\n            "v": 1402402.35425611\n          },\n          {\n            "c": 252,\n            "h": 255,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2630003.72180721\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 251,\n            "o": 256,\n            "ts": "2025-10-15T20:00:00",\n            "v": 955503.94723665\n          },\n          {\n            "c": 254,\n            "h": 257,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1040554.99276431\n          },\n          {\n            "c": 255,\n            "h": 263,\n            "l": 254,\n            "o": 260,\n            "ts": "2025-10-15T12:00:00",\n            "v": 2104581.20433088\n          },\n          {\n            "c": 260,\n            "h": 265,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-10-15T08:00:00",\n            "v": 1795631.53233964\n          },\n          {\n            "c": 262,\n            "h": 295,\n            "l": 259,\n            "o": 266,\n            "ts": "2025-10-15T04:00:00",\n            "v": 18119112.78452109\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1659676.07215842\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 260,\n            "o": 261,\n            "ts": "2025-10-14T20:00:00",\n            "v": 270901.87085268\n          },\n          {\n            "c": 261,\n            "h": 265,\n            "l": 256,\n            "o": 261,\n            "ts": "2025-10-14T16:00:00",\n            "v": 1051259.31702148\n          },\n          {\n            "c": 261,\n            "h": 261,\n            "l": 249,\n            "o": 254,\n            "ts": "2025-10-14T12:00:00",\n            "v": 686162.1917773\n          },\n          {\n            "c": 253,\n            "h": 255,\n            "l": 248,\n            "o": 254,\n            "ts": "2025-10-14T08:00:00",\n            "v": 564168.39075222\n          },\n          {\n            "c": 252,\n            "h": 265,\n            "l": 248,\n            "o": 265,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2472010.41277869\n          },\n          {\n            "c": 266,\n            "h": 272,\n            "l": 265,\n            "o": 271,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1297611.65155707\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-13T20:00:00",\n            "v": 841159.30666382\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-13T16:00:00",\n            "v": 335382.38882796\n          },\n          {\n            "c": 263,\n            "h": 266,\n            "l": 258,\n            "o": 259,\n            "ts": "2025-10-13T12:00:00",\n            "v": 954103.20712794\n          },\n          {\n            "c": 260,\n            "h": 269,\n            "l": 255,\n            "o": 267,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1152321.05661024\n          },\n          {\n            "c": 266,\n            "h": 269,\n            "l": 261,\n            "o": 262,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1279726.08728269\n          },\n          {\n            "c": 261,\n            "h": 267,\n            "l": 261,\n            "o": 266,\n            "ts": "2025-10-13T00:00:00",\n            "v": 2582935.62942145\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 261,\n            "o": 264,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1008150.02002667\n          },\n          {\n            "c": 264,\n            "h": 264,\n            "l": 256,\n            "o": 256,\n            "ts": "2025-10-12T16:00:00",\n            "v": 923069.80277655\n          },\n          {\n            "c": 256,\n            "h": 256,\n            "l": 235,\n            "o": 243,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1884700.39234531\n          },\n          {\n            "c": 243,\n            "h": 246,\n            "l": 240,\n            "o": 242,\n            "ts": "2025-10-12T08:00:00",\n            "v": 626869.61197472\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 237,\n            "o": 237,\n            "ts": "2025-10-12T04:00:00",\n            "v": 568683.3237644\n          },\n          {\n            "c": 237,\n            "h": 237,\n            "l": 230,\n            "o": 236,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1286594.35641907\n          },\n          {\n            "c": 236,\n            "h": 238,\n            "l": 229,\n            "o": 237,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1347312.81695215\n          },\n          {\n            "c": 238,\n            "h": 246,\n            "l": 236,\n            "o": 244,\n            "ts": "2025-10-11T16:00:00",\n            "v": 574323.79991559\n          },\n          {\n            "c": 245,\n            "h": 247,\n            "l": 239,\n            "o": 243,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2780338.97587609\n          },\n          {\n            "c": 244,\n            "h": 247,\n            "l": 235,\n            "o": 236,\n            "ts": "2025-10-11T08:00:00",\n            "v": 2074088.34513532\n          },\n          {\n            "c": 237,\n            "h": 245,\n            "l": 235,\n            "o": 239,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1990799.45695899\n          },\n          {\n            "c": 239,\n            "h": 282,\n            "l": 226,\n            "o": 247,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7226959.98128018\n          },\n          {\n            "c": 246,\n            "h": 335,\n            "l": 222,\n            "o": 332,\n            "ts": "2025-10-10T20:00:00",\n            "v": 11506708.78538324\n          },\n          {\n            "c": 333,\n            "h": 347,\n            "l": 331,\n            "o": 345,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1219492.71868731\n          },\n          {\n            "c": 346,\n            "h": 365,\n            "l": 342,\n            "o": 365,\n            "ts": "2025-10-10T12:00:00",\n            "v": 1606463.71795433\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 357,\n            "o": 357,\n            "ts": "2025-10-10T08:00:00",\n            "v": 444719.57749038\n          },\n          {\n            "c": 358,\n            "h": 365,\n            "l": 355,\n            "o": 363,\n            "ts": "2025-10-10T04:00:00",\n            "v": 731916.43259129\n          },\n          {\n            "c": 363,\n            "h": 371,\n            "l": 358,\n            "o": 367,\n            "ts": "2025-10-10T00:00:00",\n            "v": 1404452.7923127\n          },\n          {\n            "c": 366,\n            "h": 374,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1142055.03919246\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 360,\n            "o": 365,\n            "ts": "2025-10-09T16:00:00",\n            "v": 673111.1792819\n          },\n          {\n            "c": 365,\n            "h": 372,\n            "l": 359,\n            "o": 364,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4446938.09635804\n          },\n          {\n            "c": 364,\n            "h": 372,\n            "l": 348,\n            "o": 358,\n            "ts": "2025-10-09T08:00:00",\n            "v": 2671990.4125536\n          },\n          {\n            "c": 359,\n            "h": 362,\n            "l": 356,\n            "o": 358,\n            "ts": "2025-10-09T04:00:00",\n            "v": 652366.88304854\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 349,\n            "o": 355,\n            "ts": "2025-10-09T00:00:00",\n            "v": 498335.4862966\n          },\n          {\n            "c": 354,\n            "h": 362,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-08T20:00:00",\n            "v": 340422.00233459\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 346,\n            "o": 346,\n            "ts": "2025-10-08T16:00:00",\n            "v": 239692.14569529\n          },\n          {\n            "c": 347,\n            "h": 348,\n            "l": 342,\n            "o": 344,\n            "ts": "2025-10-08T12:00:00",\n            "v": 300487.32082048\n          },\n          {\n            "c": 343,\n            "h": 347,\n            "l": 343,\n            "o": 344,\n            "ts": "2025-10-08T08:00:00",\n            "v": 206415.67535188\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-08T04:00:00",\n            "v": 433494.02694934\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 343,\n            "o": 347,\n            "ts": "2025-10-08T00:00:00",\n            "v": 382342.21897599\n          },\n          {\n            "c": 347,\n            "h": 353,\n            "l": 346,\n            "o": 351,\n            "ts": "2025-10-07T20:00:00",\n            "v": 228922.80665563\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 345,\n            "o": 347,\n            "ts": "2025-10-07T16:00:00",\n            "v": 280823.18966416\n          },\n          {\n            "c": 348,\n            "h": 365,\n            "l": 346,\n            "o": 365,\n            "ts": "2025-10-07T12:00:00",\n            "v": 779313.36960804\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-07T08:00:00",\n            "v": 268958.65715515\n          },\n          {\n            "c": 361,\n            "h": 368,\n            "l": 359,\n            "o": 363,\n            "ts": "2025-10-07T04:00:00",\n            "v": 481825.58994122\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WCT",\n        "timestamp": 1761963388139,\n        "total_ask_size": 840059.01232697,\n        "total_bid_size": 599314.10439412,\n        "units": [\n          {\n            "ask_price": 214,\n            "ask_size": 136749.6608093,\n            "bid_price": 212,\n            "bid_size": 142270.24278448\n          },\n          {\n            "ask_price": 215,\n            "ask_size": 168562.1892225,\n            "bid_price": 211,\n            "bid_size": 143632.41896501\n          },\n          {\n            "ask_price": 216,\n            "ask_size": 112374.6818423,\n            "bid_price": 210,\n            "bid_size": 74670.92779926\n          },\n          {\n            "ask_price": 217,\n            "ask_size": 114000.76677438,\n            "bid_price": 209,\n            "bid_size": 21226.54665406\n          },\n          {\n            "ask_price": 218,\n            "ask_size": 66244.28891205,\n            "bid_price": 208,\n            "bid_size": 19700.21330059\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.537637052445703,\n        "basis": 1198.25,\n        "lower": 1183.0463820095347,\n        "position_0to1": 0.22868300146801102,\n        "std_mult": 2,\n        "upper": 1213.4536179904653,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 1189,\n        "ts": "2025-11-01T02:15:38.577Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WLD",\n      "micro": {\n        "best_ask": 1190,\n        "best_bid": 1189,\n        "h1_return": -0.0978013646702047,\n        "last_price": 1189,\n        "mid": 1189.5,\n        "ob_imbalance_topN": 0.004951676560466253,\n        "spread_abs": 1,\n        "spread_bps": 8.406893652795292,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 1190,\n            "h": 1203,\n            "l": 1187,\n            "o": 1198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 342167.76237229\n          },\n          {\n            "c": 1198,\n            "h": 1228,\n            "l": 1172,\n            "o": 1211,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1857644.8289645\n          },\n          {\n            "c": 1211,\n            "h": 1300,\n            "l": 1166,\n            "o": 1288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4623295.79838436\n          },\n          {\n            "c": 1286,\n            "h": 1335,\n            "l": 1258,\n            "o": 1297,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2823201.81841871\n          },\n          {\n            "c": 1297,\n            "h": 1361,\n            "l": 1275,\n            "o": 1340,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3407376.32356531\n          },\n          {\n            "c": 1339,\n            "h": 1415,\n            "l": 1333,\n            "o": 1405,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3406171.6352703\n          },\n          {\n            "c": 1403,\n            "h": 1425,\n            "l": 1312,\n            "o": 1332,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4040707.88711074\n          },\n          {\n            "c": 1333,\n            "h": 1339,\n            "l": 1301,\n            "o": 1337,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1696076.14683485\n          },\n          {\n            "c": 1337,\n            "h": 1359,\n            "l": 1282,\n            "o": 1302,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2644404.76384314\n          },\n          {\n            "c": 1301,\n            "h": 1309,\n            "l": 1268,\n            "o": 1279,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2466768.53615548\n          },\n          {\n            "c": 1281,\n            "h": 1350,\n            "l": 1240,\n            "o": 1337,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2691879.53294547\n          },\n          {\n            "c": 1337,\n            "h": 1438,\n            "l": 1327,\n            "o": 1376,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2882926.05982443\n          },\n          {\n            "c": 1375,\n            "h": 1412,\n            "l": 1356,\n            "o": 1383,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2230063.62964181\n          },\n          {\n            "c": 1383,\n            "h": 1412,\n            "l": 1322,\n            "o": 1354,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1773893.23690165\n          },\n          {\n            "c": 1354,\n            "h": 1376,\n            "l": 1335,\n            "o": 1341,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1272361.5375682\n          },\n          {\n            "c": 1341,\n            "h": 1387,\n            "l": 1259,\n            "o": 1373,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4497314.8000708\n          },\n          {\n            "c": 1372,\n            "h": 1448,\n            "l": 1359,\n            "o": 1419,\n            "ts": "2025-10-16T00:00:00",\n            "v": 3960929.01061358\n          },\n          {\n            "c": 1419,\n            "h": 1469,\n            "l": 1400,\n            "o": 1439,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3933880.67465524\n          },\n          {\n            "c": 1438,\n            "h": 1515,\n            "l": 1367,\n            "o": 1505,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5482867.471768\n          },\n          {\n            "c": 1505,\n            "h": 1533,\n            "l": 1450,\n            "o": 1513,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6778591.64407772\n          },\n          {\n            "c": 1513,\n            "h": 1582,\n            "l": 1366,\n            "o": 1416,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7792667.75909988\n          },\n          {\n            "c": 1414,\n            "h": 1549,\n            "l": 1305,\n            "o": 1379,\n            "ts": "2025-10-11T00:00:00",\n            "v": 13499444.28714891\n          },\n          {\n            "c": 1379,\n            "h": 1903,\n            "l": 1263,\n            "o": 1750,\n            "ts": "2025-10-10T00:00:00",\n            "v": 24891747.79144803\n          },\n          {\n            "c": 1749,\n            "h": 1845,\n            "l": 1726,\n            "o": 1845,\n            "ts": "2025-10-09T00:00:00",\n            "v": 3625438.64741826\n          },\n          {\n            "c": 1845,\n            "h": 1854,\n            "l": 1704,\n            "o": 1732,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5156487.98878015\n          },\n          {\n            "c": 1732,\n            "h": 1897,\n            "l": 1720,\n            "o": 1862,\n            "ts": "2025-10-07T00:00:00",\n            "v": 7244864.9478692\n          },\n          {\n            "c": 1862,\n            "h": 1882,\n            "l": 1790,\n            "o": 1802,\n            "ts": "2025-10-06T00:00:00",\n            "v": 4186681.79911392\n          },\n          {\n            "c": 1802,\n            "h": 1881,\n            "l": 1795,\n            "o": 1820,\n            "ts": "2025-10-05T00:00:00",\n            "v": 3926777.95237442\n          },\n          {\n            "c": 1820,\n            "h": 1905,\n            "l": 1792,\n            "o": 1900,\n            "ts": "2025-10-04T00:00:00",\n            "v": 3822993.96234949\n          },\n          {\n            "c": 1900,\n            "h": 1979,\n            "l": 1869,\n            "o": 1920,\n            "ts": "2025-10-03T00:00:00",\n            "v": 5029498.58923752\n          },\n          {\n            "c": 1920,\n            "h": 1935,\n            "l": 1847,\n            "o": 1872,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5626028.81040624\n          },\n          {\n            "c": 1872,\n            "h": 1894,\n            "l": 1763,\n            "o": 1779,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4152136.36910334\n          },\n          {\n            "c": 1777,\n            "h": 1836,\n            "l": 1757,\n            "o": 1825,\n            "ts": "2025-09-30T00:00:00",\n            "v": 3353133.39568901\n          },\n          {\n            "c": 1825,\n            "h": 1918,\n            "l": 1794,\n            "o": 1905,\n            "ts": "2025-09-29T00:00:00",\n            "v": 5507601.98086911\n          },\n          {\n            "c": 1905,\n            "h": 1928,\n            "l": 1790,\n            "o": 1837,\n            "ts": "2025-09-28T00:00:00",\n            "v": 3994611.6899633\n          },\n          {\n            "c": 1836,\n            "h": 1989,\n            "l": 1823,\n            "o": 1852,\n            "ts": "2025-09-27T00:00:00",\n            "v": 8978747.7279351\n          },\n          {\n            "c": 1853,\n            "h": 1859,\n            "l": 1771,\n            "o": 1834,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4336164.3305553\n          },\n          {\n            "c": 1834,\n            "h": 1922,\n            "l": 1755,\n            "o": 1920,\n            "ts": "2025-09-25T00:00:00",\n            "v": 7429142.6568832\n          },\n          {\n            "c": 1920,\n            "h": 1931,\n            "l": 1791,\n            "o": 1866,\n            "ts": "2025-09-24T00:00:00",\n            "v": 7544451.13386207\n          },\n          {\n            "c": 1864,\n            "h": 1997,\n            "l": 1840,\n            "o": 1989,\n            "ts": "2025-09-23T00:00:00",\n            "v": 10672387.67053\n          },\n          {\n            "c": 1989,\n            "h": 2067,\n            "l": 1847,\n            "o": 2055,\n            "ts": "2025-09-22T00:00:00",\n            "v": 16091159.62448204\n          },\n          {\n            "c": 2054,\n            "h": 2135,\n            "l": 2000,\n            "o": 2110,\n            "ts": "2025-09-21T00:00:00",\n            "v": 7968962.99629205\n          },\n          {\n            "c": 2110,\n            "h": 2150,\n            "l": 2084,\n            "o": 2119,\n            "ts": "2025-09-20T00:00:00",\n            "v": 4861283.95909397\n          },\n          {\n            "c": 2120,\n            "h": 2245,\n            "l": 2096,\n            "o": 2224,\n            "ts": "2025-09-19T00:00:00",\n            "v": 7711378.80842625\n          },\n          {\n            "c": 2224,\n            "h": 2354,\n            "l": 2166,\n            "o": 2217,\n            "ts": "2025-09-18T00:00:00",\n            "v": 15186487.1205909\n          },\n          {\n            "c": 2217,\n            "h": 2235,\n            "l": 2055,\n            "o": 2101,\n            "ts": "2025-09-17T00:00:00",\n            "v": 10678390.96922799\n          },\n          {\n            "c": 2101,\n            "h": 2240,\n            "l": 2075,\n            "o": 2109,\n            "ts": "2025-09-16T00:00:00",\n            "v": 12754878.20940809\n          },\n          {\n            "c": 2109,\n            "h": 2246,\n            "l": 2044,\n            "o": 2197,\n            "ts": "2025-09-15T00:00:00",\n            "v": 17926167.92865883\n          },\n          {\n            "c": 2195,\n            "h": 2410,\n            "l": 2177,\n            "o": 2296,\n            "ts": "2025-09-14T00:00:00",\n            "v": 29956020.55098859\n          },\n          {\n            "c": 2297,\n            "h": 2401,\n            "l": 2200,\n            "o": 2313,\n            "ts": "2025-09-13T00:00:00",\n            "v": 32117850.67841942\n          },\n          {\n            "c": 2313,\n            "h": 2444,\n            "l": 2163,\n            "o": 2302,\n            "ts": "2025-09-12T00:00:00",\n            "v": 33035002.05355557\n          },\n          {\n            "c": 2302,\n            "h": 2626,\n            "l": 2215,\n            "o": 2600,\n            "ts": "2025-09-11T00:00:00",\n            "v": 34063744.65103142\n          },\n          {\n            "c": 2604,\n            "h": 2906,\n            "l": 2450,\n            "o": 2684,\n            "ts": "2025-09-10T00:00:00",\n            "v": 85779193.07864709\n          },\n          {\n            "c": 2691,\n            "h": 2744,\n            "l": 1842,\n            "o": 1842,\n            "ts": "2025-09-09T00:00:00",\n            "v": 105213970.47074866\n          }\n        ],\n        "h1": [\n          {\n            "c": 1190,\n            "h": 1196,\n            "l": 1187,\n            "o": 1196,\n            "ts": "2025-11-01T02:00:00",\n            "v": 49178.30838229\n          },\n          {\n            "c": 1195,\n            "h": 1203,\n            "l": 1194,\n            "o": 1197,\n            "ts": "2025-11-01T01:00:00",\n            "v": 258877.6196685\n          },\n          {\n            "c": 1197,\n            "h": 1200,\n            "l": 1190,\n            "o": 1198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 34111.8343215\n          },\n          {\n            "c": 1198,\n            "h": 1202,\n            "l": 1195,\n            "o": 1196,\n            "ts": "2025-10-31T23:00:00",\n            "v": 27976.58799022\n          },\n          {\n            "c": 1196,\n            "h": 1200,\n            "l": 1195,\n            "o": 1198,\n            "ts": "2025-10-31T22:00:00",\n            "v": 31589.05849861\n          },\n          {\n            "c": 1195,\n            "h": 1201,\n            "l": 1195,\n            "o": 1199,\n            "ts": "2025-10-31T21:00:00",\n            "v": 27753.38005254\n          },\n          {\n            "c": 1197,\n            "h": 1206,\n            "l": 1197,\n            "o": 1206,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6062.47031944\n          },\n          {\n            "c": 1205,\n            "h": 1212,\n            "l": 1186,\n            "o": 1194,\n            "ts": "2025-10-31T19:00:00",\n            "v": 18959.86718757\n          },\n          {\n            "c": 1196,\n            "h": 1201,\n            "l": 1185,\n            "o": 1188,\n            "ts": "2025-10-31T18:00:00",\n            "v": 18945.19275287\n          },\n          {\n            "c": 1185,\n            "h": 1192,\n            "l": 1172,\n            "o": 1181,\n            "ts": "2025-10-31T17:00:00",\n            "v": 101032.64219343\n          },\n          {\n            "c": 1182,\n            "h": 1207,\n            "l": 1182,\n            "o": 1203,\n            "ts": "2025-10-31T16:00:00",\n            "v": 91985.03135948\n          },\n          {\n            "c": 1203,\n            "h": 1217,\n            "l": 1202,\n            "o": 1212,\n            "ts": "2025-10-31T15:00:00",\n            "v": 105709.86680882\n          },\n          {\n            "c": 1214,\n            "h": 1214,\n            "l": 1200,\n            "o": 1209,\n            "ts": "2025-10-31T14:00:00",\n            "v": 79658.82733799\n          },\n          {\n            "c": 1209,\n            "h": 1209,\n            "l": 1196,\n            "o": 1201,\n            "ts": "2025-10-31T13:00:00",\n            "v": 94130.10510291\n          },\n          {\n            "c": 1198,\n            "h": 1218,\n            "l": 1198,\n            "o": 1210,\n            "ts": "2025-10-31T12:00:00",\n            "v": 178469.92587615\n          },\n          {\n            "c": 1210,\n            "h": 1212,\n            "l": 1193,\n            "o": 1198,\n            "ts": "2025-10-31T11:00:00",\n            "v": 75320.7458829\n          },\n          {\n            "c": 1195,\n            "h": 1203,\n            "l": 1195,\n            "o": 1203,\n            "ts": "2025-10-31T10:00:00",\n            "v": 72459.67711071\n          },\n          {\n            "c": 1202,\n            "h": 1206,\n            "l": 1198,\n            "o": 1202,\n            "ts": "2025-10-31T09:00:00",\n            "v": 112524.88028483\n          },\n          {\n            "c": 1202,\n            "h": 1203,\n            "l": 1190,\n            "o": 1198,\n            "ts": "2025-10-31T08:00:00",\n            "v": 103623.54082092\n          },\n          {\n            "c": 1196,\n            "h": 1207,\n            "l": 1194,\n            "o": 1205,\n            "ts": "2025-10-31T07:00:00",\n            "v": 88353.69306625\n          },\n          {\n            "c": 1204,\n            "h": 1213,\n            "l": 1202,\n            "o": 1213,\n            "ts": "2025-10-31T06:00:00",\n            "v": 59968.18174673\n          },\n          {\n            "c": 1212,\n            "h": 1223,\n            "l": 1212,\n            "o": 1223,\n            "ts": "2025-10-31T05:00:00",\n            "v": 54509.55195112\n          },\n          {\n            "c": 1223,\n            "h": 1225,\n            "l": 1217,\n            "o": 1217,\n            "ts": "2025-10-31T04:00:00",\n            "v": 64318.80248629\n          },\n          {\n            "c": 1219,\n            "h": 1226,\n            "l": 1214,\n            "o": 1215,\n            "ts": "2025-10-31T03:00:00",\n            "v": 58446.99707109\n          },\n          {\n            "c": 1216,\n            "h": 1226,\n            "l": 1212,\n            "o": 1226,\n            "ts": "2025-10-31T02:00:00",\n            "v": 105610.55347936\n          },\n          {\n            "c": 1226,\n            "h": 1228,\n            "l": 1213,\n            "o": 1216,\n            "ts": "2025-10-31T01:00:00",\n            "v": 143405.60655088\n          },\n          {\n            "c": 1216,\n            "h": 1219,\n            "l": 1208,\n            "o": 1211,\n            "ts": "2025-10-31T00:00:00",\n            "v": 136829.64303339\n          },\n          {\n            "c": 1211,\n            "h": 1214,\n            "l": 1199,\n            "o": 1201,\n            "ts": "2025-10-30T23:00:00",\n            "v": 70460.98491759\n          },\n          {\n            "c": 1201,\n            "h": 1201,\n            "l": 1192,\n            "o": 1192,\n            "ts": "2025-10-30T22:00:00",\n            "v": 66897.74173814\n          },\n          {\n            "c": 1192,\n            "h": 1197,\n            "l": 1182,\n            "o": 1183,\n            "ts": "2025-10-30T21:00:00",\n            "v": 74016.05472303\n          },\n          {\n            "c": 1182,\n            "h": 1185,\n            "l": 1169,\n            "o": 1171,\n            "ts": "2025-10-30T20:00:00",\n            "v": 190977.56234918\n          },\n          {\n            "c": 1174,\n            "h": 1179,\n            "l": 1166,\n            "o": 1175,\n            "ts": "2025-10-30T19:00:00",\n            "v": 121872.56818476\n          },\n          {\n            "c": 1175,\n            "h": 1185,\n            "l": 1172,\n            "o": 1184,\n            "ts": "2025-10-30T18:00:00",\n            "v": 83303.33224495\n          },\n          {\n            "c": 1185,\n            "h": 1194,\n            "l": 1170,\n            "o": 1194,\n            "ts": "2025-10-30T17:00:00",\n            "v": 330986.19809593\n          },\n          {\n            "c": 1193,\n            "h": 1203,\n            "l": 1190,\n            "o": 1196,\n            "ts": "2025-10-30T16:00:00",\n            "v": 177533.2545633\n          },\n          {\n            "c": 1196,\n            "h": 1211,\n            "l": 1191,\n            "o": 1208,\n            "ts": "2025-10-30T15:00:00",\n            "v": 353284.14193408\n          },\n          {\n            "c": 1208,\n            "h": 1219,\n            "l": 1205,\n            "o": 1210,\n            "ts": "2025-10-30T14:00:00",\n            "v": 238392.05371604\n          },\n          {\n            "c": 1209,\n            "h": 1232,\n            "l": 1202,\n            "o": 1229,\n            "ts": "2025-10-30T13:00:00",\n            "v": 349895.89973558\n          },\n          {\n            "c": 1229,\n            "h": 1248,\n            "l": 1207,\n            "o": 1246,\n            "ts": "2025-10-30T12:00:00",\n            "v": 720169.96033988\n          },\n          {\n            "c": 1245,\n            "h": 1252,\n            "l": 1243,\n            "o": 1247,\n            "ts": "2025-10-30T11:00:00",\n            "v": 120069.59039448\n          },\n          {\n            "c": 1247,\n            "h": 1255,\n            "l": 1244,\n            "o": 1250,\n            "ts": "2025-10-30T10:00:00",\n            "v": 162189.19095208\n          },\n          {\n            "c": 1250,\n            "h": 1265,\n            "l": 1250,\n            "o": 1263,\n            "ts": "2025-10-30T09:00:00",\n            "v": 121042.75038321\n          },\n          {\n            "c": 1262,\n            "h": 1275,\n            "l": 1259,\n            "o": 1274,\n            "ts": "2025-10-30T08:00:00",\n            "v": 103370.65982246\n          },\n          {\n            "c": 1273,\n            "h": 1278,\n            "l": 1263,\n            "o": 1264,\n            "ts": "2025-10-30T07:00:00",\n            "v": 125547.08394951\n          },\n          {\n            "c": 1265,\n            "h": 1271,\n            "l": 1258,\n            "o": 1268,\n            "ts": "2025-10-30T06:00:00",\n            "v": 95052.60006906\n          },\n          {\n            "c": 1268,\n            "h": 1272,\n            "l": 1250,\n            "o": 1257,\n            "ts": "2025-10-30T05:00:00",\n            "v": 184024.36652712\n          },\n          {\n            "c": 1255,\n            "h": 1287,\n            "l": 1243,\n            "o": 1286,\n            "ts": "2025-10-30T04:00:00",\n            "v": 605500.43611334\n          },\n          {\n            "c": 1289,\n            "h": 1293,\n            "l": 1284,\n            "o": 1291,\n            "ts": "2025-10-30T03:00:00",\n            "v": 79381.96805621\n          },\n          {\n            "c": 1291,\n            "h": 1300,\n            "l": 1289,\n            "o": 1290,\n            "ts": "2025-10-30T02:00:00",\n            "v": 58135.12111366\n          },\n          {\n            "c": 1290,\n            "h": 1296,\n            "l": 1286,\n            "o": 1296,\n            "ts": "2025-10-30T01:00:00",\n            "v": 58901.21317448\n          },\n          {\n            "c": 1298,\n            "h": 1299,\n            "l": 1274,\n            "o": 1288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 132291.06528629\n          },\n          {\n            "c": 1286,\n            "h": 1306,\n            "l": 1281,\n            "o": 1304,\n            "ts": "2025-10-29T23:00:00",\n            "v": 130389.05043998\n          },\n          {\n            "c": 1306,\n            "h": 1317,\n            "l": 1303,\n            "o": 1317,\n            "ts": "2025-10-29T22:00:00",\n            "v": 76800.29096618\n          },\n          {\n            "c": 1316,\n            "h": 1330,\n            "l": 1315,\n            "o": 1322,\n            "ts": "2025-10-29T21:00:00",\n            "v": 76379.887747\n          },\n          {\n            "c": 1326,\n            "h": 1335,\n            "l": 1310,\n            "o": 1320,\n            "ts": "2025-10-29T20:00:00",\n            "v": 147446.25977947\n          },\n          {\n            "c": 1320,\n            "h": 1327,\n            "l": 1301,\n            "o": 1312,\n            "ts": "2025-10-29T19:00:00",\n            "v": 81088.40603678\n          },\n          {\n            "c": 1306,\n            "h": 1330,\n            "l": 1258,\n            "o": 1330,\n            "ts": "2025-10-29T18:00:00",\n            "v": 487109.04323581\n          },\n          {\n            "c": 1329,\n            "h": 1330,\n            "l": 1291,\n            "o": 1294,\n            "ts": "2025-10-29T17:00:00",\n            "v": 78808.74852512\n          },\n          {\n            "c": 1293,\n            "h": 1300,\n            "l": 1280,\n            "o": 1288,\n            "ts": "2025-10-29T16:00:00",\n            "v": 90149.872546\n          },\n          {\n            "c": 1288,\n            "h": 1309,\n            "l": 1281,\n            "o": 1305,\n            "ts": "2025-10-29T15:00:00",\n            "v": 182970.53013405\n          },\n          {\n            "c": 1303,\n            "h": 1312,\n            "l": 1298,\n            "o": 1312,\n            "ts": "2025-10-29T14:00:00",\n            "v": 72567.21124411\n          },\n          {\n            "c": 1310,\n            "h": 1320,\n            "l": 1304,\n            "o": 1305,\n            "ts": "2025-10-29T13:00:00",\n            "v": 157494.00217327\n          },\n          {\n            "c": 1305,\n            "h": 1307,\n            "l": 1300,\n            "o": 1305,\n            "ts": "2025-10-29T12:00:00",\n            "v": 66273.14588635\n          },\n          {\n            "c": 1305,\n            "h": 1307,\n            "l": 1295,\n            "o": 1295,\n            "ts": "2025-10-29T11:00:00",\n            "v": 132259.04051756\n          },\n          {\n            "c": 1295,\n            "h": 1301,\n            "l": 1292,\n            "o": 1296,\n            "ts": "2025-10-29T10:00:00",\n            "v": 116999.70072931\n          },\n          {\n            "c": 1297,\n            "h": 1298,\n            "l": 1288,\n            "o": 1289,\n            "ts": "2025-10-29T09:00:00",\n            "v": 71436.25610054\n          },\n          {\n            "c": 1289,\n            "h": 1301,\n            "l": 1286,\n            "o": 1301,\n            "ts": "2025-10-29T08:00:00",\n            "v": 136454.69397692\n          },\n          {\n            "c": 1303,\n            "h": 1303,\n            "l": 1289,\n            "o": 1293,\n            "ts": "2025-10-29T07:00:00",\n            "v": 53432.3274152\n          },\n          {\n            "c": 1292,\n            "h": 1292,\n            "l": 1287,\n            "o": 1290,\n            "ts": "2025-10-29T06:00:00",\n            "v": 30550.84355206\n          },\n          {\n            "c": 1290,\n            "h": 1295,\n            "l": 1287,\n            "o": 1290,\n            "ts": "2025-10-29T05:00:00",\n            "v": 101977.43566949\n          },\n          {\n            "c": 1290,\n            "h": 1295,\n            "l": 1290,\n            "o": 1291,\n            "ts": "2025-10-29T04:00:00",\n            "v": 74940.01421517\n          },\n          {\n            "c": 1291,\n            "h": 1294,\n            "l": 1290,\n            "o": 1294,\n            "ts": "2025-10-29T03:00:00",\n            "v": 78387.97403634\n          },\n          {\n            "c": 1294,\n            "h": 1299,\n            "l": 1292,\n            "o": 1295,\n            "ts": "2025-10-29T02:00:00",\n            "v": 122778.86323662\n          },\n          {\n            "c": 1298,\n            "h": 1301,\n            "l": 1290,\n            "o": 1293,\n            "ts": "2025-10-29T01:00:00",\n            "v": 108576.10619876\n          },\n          {\n            "c": 1293,\n            "h": 1302,\n            "l": 1290,\n            "o": 1297,\n            "ts": "2025-10-29T00:00:00",\n            "v": 147932.11405662\n          },\n          {\n            "c": 1297,\n            "h": 1302,\n            "l": 1294,\n            "o": 1302,\n            "ts": "2025-10-28T23:00:00",\n            "v": 96149.83125985\n          },\n          {\n            "c": 1302,\n            "h": 1304,\n            "l": 1288,\n            "o": 1291,\n            "ts": "2025-10-28T22:00:00",\n            "v": 51392.84306548\n          },\n          {\n            "c": 1291,\n            "h": 1299,\n            "l": 1275,\n            "o": 1292,\n            "ts": "2025-10-28T21:00:00",\n            "v": 143324.31513842\n          },\n          {\n            "c": 1293,\n            "h": 1305,\n            "l": 1282,\n            "o": 1304,\n            "ts": "2025-10-28T20:00:00",\n            "v": 202470.44880239\n          },\n          {\n            "c": 1302,\n            "h": 1326,\n            "l": 1300,\n            "o": 1326,\n            "ts": "2025-10-28T19:00:00",\n            "v": 147007.49996514\n          },\n          {\n            "c": 1328,\n            "h": 1333,\n            "l": 1322,\n            "o": 1331,\n            "ts": "2025-10-28T18:00:00",\n            "v": 41763.42076\n          },\n          {\n            "c": 1332,\n            "h": 1341,\n            "l": 1329,\n            "o": 1339,\n            "ts": "2025-10-28T17:00:00",\n            "v": 21953.01660822\n          },\n          {\n            "c": 1339,\n            "h": 1343,\n            "l": 1326,\n            "o": 1332,\n            "ts": "2025-10-28T16:00:00",\n            "v": 87414.72153578\n          },\n          {\n            "c": 1329,\n            "h": 1347,\n            "l": 1325,\n            "o": 1339,\n            "ts": "2025-10-28T15:00:00",\n            "v": 171178.695291\n          },\n          {\n            "c": 1338,\n            "h": 1361,\n            "l": 1310,\n            "o": 1358,\n            "ts": "2025-10-28T14:00:00",\n            "v": 519214.4169536\n          },\n          {\n            "c": 1357,\n            "h": 1361,\n            "l": 1343,\n            "o": 1344,\n            "ts": "2025-10-28T13:00:00",\n            "v": 250613.61490789\n          },\n          {\n            "c": 1344,\n            "h": 1346,\n            "l": 1329,\n            "o": 1338,\n            "ts": "2025-10-28T12:00:00",\n            "v": 178490.81695502\n          },\n          {\n            "c": 1337,\n            "h": 1346,\n            "l": 1331,\n            "o": 1333,\n            "ts": "2025-10-28T11:00:00",\n            "v": 157833.0754763\n          },\n          {\n            "c": 1332,\n            "h": 1333,\n            "l": 1323,\n            "o": 1326,\n            "ts": "2025-10-28T10:00:00",\n            "v": 36827.68856503\n          },\n          {\n            "c": 1326,\n            "h": 1332,\n            "l": 1323,\n            "o": 1331,\n            "ts": "2025-10-28T09:00:00",\n            "v": 67930.5246563\n          },\n          {\n            "c": 1331,\n            "h": 1335,\n            "l": 1326,\n            "o": 1327,\n            "ts": "2025-10-28T08:00:00",\n            "v": 118937.34705976\n          },\n          {\n            "c": 1328,\n            "h": 1343,\n            "l": 1323,\n            "o": 1341,\n            "ts": "2025-10-28T07:00:00",\n            "v": 166682.60882308\n          },\n          {\n            "c": 1340,\n            "h": 1340,\n            "l": 1318,\n            "o": 1320,\n            "ts": "2025-10-28T06:00:00",\n            "v": 76533.83732177\n          },\n          {\n            "c": 1322,\n            "h": 1335,\n            "l": 1318,\n            "o": 1335,\n            "ts": "2025-10-28T05:00:00",\n            "v": 131813.9728828\n          },\n          {\n            "c": 1332,\n            "h": 1336,\n            "l": 1327,\n            "o": 1331,\n            "ts": "2025-10-28T04:00:00",\n            "v": 111887.60259892\n          },\n          {\n            "c": 1329,\n            "h": 1337,\n            "l": 1326,\n            "o": 1332,\n            "ts": "2025-10-28T03:00:00",\n            "v": 233744.46803039\n          },\n          {\n            "c": 1333,\n            "h": 1343,\n            "l": 1325,\n            "o": 1340,\n            "ts": "2025-10-28T02:00:00",\n            "v": 144764.29931424\n          },\n          {\n            "c": 1340,\n            "h": 1343,\n            "l": 1333,\n            "o": 1333,\n            "ts": "2025-10-28T01:00:00",\n            "v": 139220.62733513\n          },\n          {\n            "c": 1333,\n            "h": 1340,\n            "l": 1329,\n            "o": 1340,\n            "ts": "2025-10-28T00:00:00",\n            "v": 110226.6302588\n          },\n          {\n            "c": 1339,\n            "h": 1343,\n            "l": 1333,\n            "o": 1341,\n            "ts": "2025-10-27T23:00:00",\n            "v": 122389.63873563\n          },\n          {\n            "c": 1341,\n            "h": 1354,\n            "l": 1340,\n            "o": 1349,\n            "ts": "2025-10-27T22:00:00",\n            "v": 74082.89402603\n          },\n          {\n            "c": 1349,\n            "h": 1354,\n            "l": 1344,\n            "o": 1348,\n            "ts": "2025-10-27T21:00:00",\n            "v": 67225.0870676\n          },\n          {\n            "c": 1347,\n            "h": 1356,\n            "l": 1341,\n            "o": 1356,\n            "ts": "2025-10-27T20:00:00",\n            "v": 77799.55436381\n          },\n          {\n            "c": 1355,\n            "h": 1369,\n            "l": 1355,\n            "o": 1366,\n            "ts": "2025-10-27T19:00:00",\n            "v": 27384.63812376\n          },\n          {\n            "c": 1369,\n            "h": 1377,\n            "l": 1363,\n            "o": 1373,\n            "ts": "2025-10-27T18:00:00",\n            "v": 57537.86655751\n          },\n          {\n            "c": 1373,\n            "h": 1376,\n            "l": 1365,\n            "o": 1374,\n            "ts": "2025-10-27T17:00:00",\n            "v": 46163.27587486\n          },\n          {\n            "c": 1375,\n            "h": 1377,\n            "l": 1360,\n            "o": 1360,\n            "ts": "2025-10-27T16:00:00",\n            "v": 107116.61469163\n          },\n          {\n            "c": 1358,\n            "h": 1360,\n            "l": 1350,\n            "o": 1350,\n            "ts": "2025-10-27T15:00:00",\n            "v": 72201.16059164\n          },\n          {\n            "c": 1350,\n            "h": 1365,\n            "l": 1348,\n            "o": 1365,\n            "ts": "2025-10-27T14:00:00",\n            "v": 294728.11515021\n          },\n          {\n            "c": 1361,\n            "h": 1369,\n            "l": 1348,\n            "o": 1361,\n            "ts": "2025-10-27T13:00:00",\n            "v": 283907.11758439\n          },\n          {\n            "c": 1362,\n            "h": 1375,\n            "l": 1360,\n            "o": 1373,\n            "ts": "2025-10-27T12:00:00",\n            "v": 88256.12391624\n          },\n          {\n            "c": 1372,\n            "h": 1392,\n            "l": 1365,\n            "o": 1365,\n            "ts": "2025-10-27T11:00:00",\n            "v": 87014.3914984\n          },\n          {\n            "c": 1365,\n            "h": 1375,\n            "l": 1361,\n            "o": 1369,\n            "ts": "2025-10-27T10:00:00",\n            "v": 90707.59825673\n          },\n          {\n            "c": 1369,\n            "h": 1375,\n            "l": 1362,\n            "o": 1375,\n            "ts": "2025-10-27T09:00:00",\n            "v": 496457.0152848\n          },\n          {\n            "c": 1377,\n            "h": 1393,\n            "l": 1373,\n            "o": 1389,\n            "ts": "2025-10-27T08:00:00",\n            "v": 149938.96225872\n          },\n          {\n            "c": 1391,\n            "h": 1403,\n            "l": 1383,\n            "o": 1400,\n            "ts": "2025-10-27T07:00:00",\n            "v": 313824.64147015\n          },\n          {\n            "c": 1402,\n            "h": 1405,\n            "l": 1390,\n            "o": 1398,\n            "ts": "2025-10-27T06:00:00",\n            "v": 104727.48256017\n          },\n          {\n            "c": 1398,\n            "h": 1415,\n            "l": 1396,\n            "o": 1407,\n            "ts": "2025-10-27T05:00:00",\n            "v": 197698.9423988\n          },\n          {\n            "c": 1407,\n            "h": 1410,\n            "l": 1399,\n            "o": 1402,\n            "ts": "2025-10-27T04:00:00",\n            "v": 77875.03807828\n          },\n          {\n            "c": 1402,\n            "h": 1413,\n            "l": 1395,\n            "o": 1409,\n            "ts": "2025-10-27T03:00:00",\n            "v": 97462.22471538\n          },\n          {\n            "c": 1409,\n            "h": 1413,\n            "l": 1403,\n            "o": 1413,\n            "ts": "2025-10-27T02:00:00",\n            "v": 155206.31279105\n          },\n          {\n            "c": 1412,\n            "h": 1413,\n            "l": 1398,\n            "o": 1400,\n            "ts": "2025-10-27T01:00:00",\n            "v": 157207.63147574\n          },\n          {\n            "c": 1400,\n            "h": 1409,\n            "l": 1397,\n            "o": 1405,\n            "ts": "2025-10-27T00:00:00",\n            "v": 159259.30779877\n          },\n          {\n            "c": 1403,\n            "h": 1416,\n            "l": 1400,\n            "o": 1412,\n            "ts": "2025-10-26T23:00:00",\n            "v": 230932.05079169\n          },\n          {\n            "c": 1413,\n            "h": 1425,\n            "l": 1393,\n            "o": 1393,\n            "ts": "2025-10-26T22:00:00",\n            "v": 382143.19526265\n          },\n          {\n            "c": 1393,\n            "h": 1394,\n            "l": 1383,\n            "o": 1390,\n            "ts": "2025-10-26T21:00:00",\n            "v": 44454.81219781\n          },\n          {\n            "c": 1392,\n            "h": 1404,\n            "l": 1379,\n            "o": 1400,\n            "ts": "2025-10-26T20:00:00",\n            "v": 42350.52024803\n          },\n          {\n            "c": 1402,\n            "h": 1421,\n            "l": 1396,\n            "o": 1408,\n            "ts": "2025-10-26T19:00:00",\n            "v": 66199.83515432\n          },\n          {\n            "c": 1406,\n            "h": 1408,\n            "l": 1392,\n            "o": 1399,\n            "ts": "2025-10-26T18:00:00",\n            "v": 36818.8107391\n          },\n          {\n            "c": 1396,\n            "h": 1401,\n            "l": 1384,\n            "o": 1397,\n            "ts": "2025-10-26T17:00:00",\n            "v": 83261.06692255\n          },\n          {\n            "c": 1400,\n            "h": 1409,\n            "l": 1382,\n            "o": 1393,\n            "ts": "2025-10-26T16:00:00",\n            "v": 309167.83748017\n          },\n          {\n            "c": 1393,\n            "h": 1395,\n            "l": 1379,\n            "o": 1385,\n            "ts": "2025-10-26T15:00:00",\n            "v": 59160.52055935\n          },\n          {\n            "c": 1383,\n            "h": 1389,\n            "l": 1378,\n            "o": 1384,\n            "ts": "2025-10-26T14:00:00",\n            "v": 208707.6064447\n          },\n          {\n            "c": 1387,\n            "h": 1394,\n            "l": 1375,\n            "o": 1388,\n            "ts": "2025-10-26T13:00:00",\n            "v": 208292.35303196\n          },\n          {\n            "c": 1388,\n            "h": 1405,\n            "l": 1378,\n            "o": 1395,\n            "ts": "2025-10-26T12:00:00",\n            "v": 576741.03752138\n          },\n          {\n            "c": 1392,\n            "h": 1400,\n            "l": 1354,\n            "o": 1357,\n            "ts": "2025-10-26T11:00:00",\n            "v": 533741.75791995\n          },\n          {\n            "c": 1356,\n            "h": 1364,\n            "l": 1356,\n            "o": 1363,\n            "ts": "2025-10-26T10:00:00",\n            "v": 103076.92659467\n          },\n          {\n            "c": 1364,\n            "h": 1371,\n            "l": 1341,\n            "o": 1348,\n            "ts": "2025-10-26T09:00:00",\n            "v": 231475.9347146\n          },\n          {\n            "c": 1348,\n            "h": 1350,\n            "l": 1335,\n            "o": 1336,\n            "ts": "2025-10-26T08:00:00",\n            "v": 190399.85019552\n          },\n          {\n            "c": 1336,\n            "h": 1337,\n            "l": 1333,\n            "o": 1336,\n            "ts": "2025-10-26T07:00:00",\n            "v": 53004.30539951\n          },\n          {\n            "c": 1336,\n            "h": 1342,\n            "l": 1332,\n            "o": 1333,\n            "ts": "2025-10-26T06:00:00",\n            "v": 124162.81096723\n          },\n          {\n            "c": 1333,\n            "h": 1335,\n            "l": 1320,\n            "o": 1323,\n            "ts": "2025-10-26T05:00:00",\n            "v": 31716.18616365\n          },\n          {\n            "c": 1324,\n            "h": 1325,\n            "l": 1316,\n            "o": 1318,\n            "ts": "2025-10-26T04:00:00",\n            "v": 28548.29091963\n          },\n          {\n            "c": 1318,\n            "h": 1323,\n            "l": 1312,\n            "o": 1319,\n            "ts": "2025-10-26T03:00:00",\n            "v": 73056.30445259\n          },\n          {\n            "c": 1320,\n            "h": 1327,\n            "l": 1316,\n            "o": 1327,\n            "ts": "2025-10-26T02:00:00",\n            "v": 82920.59329335\n          },\n          {\n            "c": 1327,\n            "h": 1340,\n            "l": 1321,\n            "o": 1339,\n            "ts": "2025-10-26T01:00:00",\n            "v": 109386.41904308\n          },\n          {\n            "c": 1339,\n            "h": 1345,\n            "l": 1325,\n            "o": 1332,\n            "ts": "2025-10-26T00:00:00",\n            "v": 230988.86109325\n          },\n          {\n            "c": 1333,\n            "h": 1334,\n            "l": 1319,\n            "o": 1319,\n            "ts": "2025-10-25T23:00:00",\n            "v": 126298.50052784\n          },\n          {\n            "c": 1319,\n            "h": 1320,\n            "l": 1315,\n            "o": 1319,\n            "ts": "2025-10-25T16:00:00",\n            "v": 170513.90784945\n          },\n          {\n            "c": 1319,\n            "h": 1321,\n            "l": 1310,\n            "o": 1316,\n            "ts": "2025-10-25T15:00:00",\n            "v": 241464.63607795\n          }\n        ],\n        "h4": [\n          {\n            "c": 1190,\n            "h": 1203,\n            "l": 1187,\n            "o": 1198,\n            "ts": "2025-11-01T00:00:00",\n            "v": 342167.76237229\n          },\n          {\n            "c": 1198,\n            "h": 1206,\n            "l": 1195,\n            "o": 1206,\n            "ts": "2025-10-31T20:00:00",\n            "v": 93381.49686081\n          },\n          {\n            "c": 1205,\n            "h": 1212,\n            "l": 1172,\n            "o": 1203,\n            "ts": "2025-10-31T16:00:00",\n            "v": 230922.73349335\n          },\n          {\n            "c": 1203,\n            "h": 1218,\n            "l": 1196,\n            "o": 1210,\n            "ts": "2025-10-31T12:00:00",\n            "v": 457968.72512587\n          },\n          {\n            "c": 1210,\n            "h": 1212,\n            "l": 1190,\n            "o": 1198,\n            "ts": "2025-10-31T08:00:00",\n            "v": 363928.84409936\n          },\n          {\n            "c": 1196,\n            "h": 1225,\n            "l": 1194,\n            "o": 1217,\n            "ts": "2025-10-31T04:00:00",\n            "v": 267150.22925039\n          },\n          {\n            "c": 1219,\n            "h": 1228,\n            "l": 1208,\n            "o": 1211,\n            "ts": "2025-10-31T00:00:00",\n            "v": 444292.80013472\n          },\n          {\n            "c": 1211,\n            "h": 1214,\n            "l": 1169,\n            "o": 1171,\n            "ts": "2025-10-30T20:00:00",\n            "v": 402352.34372794\n          },\n          {\n            "c": 1174,\n            "h": 1203,\n            "l": 1166,\n            "o": 1196,\n            "ts": "2025-10-30T16:00:00",\n            "v": 713695.35308894\n          },\n          {\n            "c": 1196,\n            "h": 1248,\n            "l": 1191,\n            "o": 1246,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1661742.05572558\n          },\n          {\n            "c": 1245,\n            "h": 1275,\n            "l": 1243,\n            "o": 1274,\n            "ts": "2025-10-30T08:00:00",\n            "v": 506672.19155223\n          },\n          {\n            "c": 1273,\n            "h": 1287,\n            "l": 1243,\n            "o": 1286,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1010124.48665903\n          },\n          {\n            "c": 1289,\n            "h": 1300,\n            "l": 1274,\n            "o": 1288,\n            "ts": "2025-10-30T00:00:00",\n            "v": 328709.36763064\n          },\n          {\n            "c": 1286,\n            "h": 1335,\n            "l": 1281,\n            "o": 1320,\n            "ts": "2025-10-29T20:00:00",\n            "v": 431015.48893263\n          },\n          {\n            "c": 1320,\n            "h": 1330,\n            "l": 1258,\n            "o": 1288,\n            "ts": "2025-10-29T16:00:00",\n            "v": 737156.07034371\n          },\n          {\n            "c": 1288,\n            "h": 1320,\n            "l": 1281,\n            "o": 1305,\n            "ts": "2025-10-29T12:00:00",\n            "v": 479304.88943778\n          },\n          {\n            "c": 1305,\n            "h": 1307,\n            "l": 1286,\n            "o": 1301,\n            "ts": "2025-10-29T08:00:00",\n            "v": 457149.69132433\n          },\n          {\n            "c": 1303,\n            "h": 1303,\n            "l": 1287,\n            "o": 1291,\n            "ts": "2025-10-29T04:00:00",\n            "v": 260900.62085192\n          },\n          {\n            "c": 1291,\n            "h": 1302,\n            "l": 1290,\n            "o": 1297,\n            "ts": "2025-10-29T00:00:00",\n            "v": 457675.05752834\n          },\n          {\n            "c": 1297,\n            "h": 1305,\n            "l": 1275,\n            "o": 1304,\n            "ts": "2025-10-28T20:00:00",\n            "v": 493337.43826614\n          },\n          {\n            "c": 1302,\n            "h": 1343,\n            "l": 1300,\n            "o": 1332,\n            "ts": "2025-10-28T16:00:00",\n            "v": 298138.65886914\n          },\n          {\n            "c": 1329,\n            "h": 1361,\n            "l": 1310,\n            "o": 1338,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1119497.54410751\n          },\n          {\n            "c": 1337,\n            "h": 1346,\n            "l": 1323,\n            "o": 1327,\n            "ts": "2025-10-28T08:00:00",\n            "v": 381528.63575739\n          },\n          {\n            "c": 1328,\n            "h": 1343,\n            "l": 1318,\n            "o": 1331,\n            "ts": "2025-10-28T04:00:00",\n            "v": 486918.02162657\n          },\n          {\n            "c": 1329,\n            "h": 1343,\n            "l": 1325,\n            "o": 1340,\n            "ts": "2025-10-28T00:00:00",\n            "v": 627956.02493856\n          },\n          {\n            "c": 1339,\n            "h": 1356,\n            "l": 1333,\n            "o": 1356,\n            "ts": "2025-10-27T20:00:00",\n            "v": 341497.17419307\n          },\n          {\n            "c": 1355,\n            "h": 1377,\n            "l": 1355,\n            "o": 1360,\n            "ts": "2025-10-27T16:00:00",\n            "v": 238202.39524776\n          },\n          {\n            "c": 1358,\n            "h": 1375,\n            "l": 1348,\n            "o": 1373,\n            "ts": "2025-10-27T12:00:00",\n            "v": 739092.51724248\n          },\n          {\n            "c": 1372,\n            "h": 1393,\n            "l": 1361,\n            "o": 1389,\n            "ts": "2025-10-27T08:00:00",\n            "v": 824117.96729865\n          },\n          {\n            "c": 1391,\n            "h": 1415,\n            "l": 1383,\n            "o": 1402,\n            "ts": "2025-10-27T04:00:00",\n            "v": 694126.1045074\n          },\n          {\n            "c": 1402,\n            "h": 1413,\n            "l": 1395,\n            "o": 1405,\n            "ts": "2025-10-27T00:00:00",\n            "v": 569135.47678094\n          },\n          {\n            "c": 1403,\n            "h": 1425,\n            "l": 1379,\n            "o": 1400,\n            "ts": "2025-10-26T20:00:00",\n            "v": 699880.57850018\n          },\n          {\n            "c": 1402,\n            "h": 1421,\n            "l": 1382,\n            "o": 1393,\n            "ts": "2025-10-26T16:00:00",\n            "v": 495447.55029614\n          },\n          {\n            "c": 1393,\n            "h": 1405,\n            "l": 1375,\n            "o": 1395,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1052901.51755739\n          },\n          {\n            "c": 1392,\n            "h": 1400,\n            "l": 1335,\n            "o": 1336,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1058694.46942474\n          },\n          {\n            "c": 1336,\n            "h": 1342,\n            "l": 1316,\n            "o": 1318,\n            "ts": "2025-10-26T04:00:00",\n            "v": 237431.59345002\n          },\n          {\n            "c": 1318,\n            "h": 1345,\n            "l": 1312,\n            "o": 1332,\n            "ts": "2025-10-26T00:00:00",\n            "v": 496352.17788227\n          },\n          {\n            "c": 1333,\n            "h": 1334,\n            "l": 1319,\n            "o": 1319,\n            "ts": "2025-10-25T20:00:00",\n            "v": 126298.50052784\n          },\n          {\n            "c": 1319,\n            "h": 1320,\n            "l": 1315,\n            "o": 1319,\n            "ts": "2025-10-25T16:00:00",\n            "v": 170513.90784945\n          },\n          {\n            "c": 1319,\n            "h": 1321,\n            "l": 1303,\n            "o": 1307,\n            "ts": "2025-10-25T12:00:00",\n            "v": 488162.07298433\n          },\n          {\n            "c": 1307,\n            "h": 1315,\n            "l": 1302,\n            "o": 1303,\n            "ts": "2025-10-25T08:00:00",\n            "v": 206087.05280496\n          },\n          {\n            "c": 1302,\n            "h": 1322,\n            "l": 1301,\n            "o": 1316,\n            "ts": "2025-10-25T04:00:00",\n            "v": 299467.34776944\n          },\n          {\n            "c": 1316,\n            "h": 1339,\n            "l": 1316,\n            "o": 1337,\n            "ts": "2025-10-25T00:00:00",\n            "v": 405547.26489883\n          },\n          {\n            "c": 1337,\n            "h": 1359,\n            "l": 1318,\n            "o": 1327,\n            "ts": "2025-10-24T20:00:00",\n            "v": 641317.21496008\n          },\n          {\n            "c": 1328,\n            "h": 1332,\n            "l": 1282,\n            "o": 1300,\n            "ts": "2025-10-24T16:00:00",\n            "v": 255355.42903325\n          },\n          {\n            "c": 1299,\n            "h": 1340,\n            "l": 1297,\n            "o": 1315,\n            "ts": "2025-10-24T12:00:00",\n            "v": 604601.55382494\n          },\n          {\n            "c": 1315,\n            "h": 1327,\n            "l": 1302,\n            "o": 1322,\n            "ts": "2025-10-24T08:00:00",\n            "v": 442409.56703751\n          },\n          {\n            "c": 1322,\n            "h": 1326,\n            "l": 1292,\n            "o": 1295,\n            "ts": "2025-10-24T04:00:00",\n            "v": 408940.44064732\n          },\n          {\n            "c": 1295,\n            "h": 1304,\n            "l": 1292,\n            "o": 1302,\n            "ts": "2025-10-24T00:00:00",\n            "v": 291780.55834004\n          },\n          {\n            "c": 1301,\n            "h": 1302,\n            "l": 1270,\n            "o": 1287,\n            "ts": "2025-10-23T20:00:00",\n            "v": 424189.05697577\n          },\n          {\n            "c": 1288,\n            "h": 1296,\n            "l": 1272,\n            "o": 1286,\n            "ts": "2025-10-23T16:00:00",\n            "v": 300264.30159887\n          },\n          {\n            "c": 1285,\n            "h": 1299,\n            "l": 1269,\n            "o": 1282,\n            "ts": "2025-10-23T12:00:00",\n            "v": 464939.27667085\n          },\n          {\n            "c": 1282,\n            "h": 1309,\n            "l": 1280,\n            "o": 1288,\n            "ts": "2025-10-23T08:00:00",\n            "v": 333086.46508078\n          },\n          {\n            "c": 1288,\n            "h": 1292,\n            "l": 1268,\n            "o": 1277,\n            "ts": "2025-10-23T04:00:00",\n            "v": 491708.96723941\n          },\n          {\n            "c": 1277,\n            "h": 1301,\n            "l": 1272,\n            "o": 1279,\n            "ts": "2025-10-23T00:00:00",\n            "v": 452580.4685898\n          },\n          {\n            "c": 1281,\n            "h": 1295,\n            "l": 1240,\n            "o": 1291,\n            "ts": "2025-10-22T20:00:00",\n            "v": 967333.71068302\n          },\n          {\n            "c": 1291,\n            "h": 1325,\n            "l": 1278,\n            "o": 1321,\n            "ts": "2025-10-22T16:00:00",\n            "v": 439736.3452157\n          },\n          {\n            "c": 1322,\n            "h": 1338,\n            "l": 1309,\n            "o": 1319,\n            "ts": "2025-10-22T12:00:00",\n            "v": 277026.88979773\n          },\n          {\n            "c": 1318,\n            "h": 1331,\n            "l": 1302,\n            "o": 1331,\n            "ts": "2025-10-22T08:00:00",\n            "v": 368927.70627032\n          },\n          {\n            "c": 1331,\n            "h": 1350,\n            "l": 1319,\n            "o": 1342,\n            "ts": "2025-10-22T04:00:00",\n            "v": 365770.89578406\n          },\n          {\n            "c": 1342,\n            "h": 1348,\n            "l": 1330,\n            "o": 1337,\n            "ts": "2025-10-22T00:00:00",\n            "v": 273083.98519464\n          },\n          {\n            "c": 1337,\n            "h": 1381,\n            "l": 1336,\n            "o": 1381,\n            "ts": "2025-10-21T20:00:00",\n            "v": 361028.6120106\n          },\n          {\n            "c": 1380,\n            "h": 1434,\n            "l": 1380,\n            "o": 1410,\n            "ts": "2025-10-21T16:00:00",\n            "v": 491770.55433271\n          },\n          {\n            "c": 1404,\n            "h": 1438,\n            "l": 1345,\n            "o": 1347,\n            "ts": "2025-10-21T12:00:00",\n            "v": 951640.06447392\n          },\n          {\n            "c": 1347,\n            "h": 1351,\n            "l": 1327,\n            "o": 1344,\n            "ts": "2025-10-21T08:00:00",\n            "v": 251518.87755964\n          },\n          {\n            "c": 1345,\n            "h": 1350,\n            "l": 1329,\n            "o": 1350,\n            "ts": "2025-10-21T04:00:00",\n            "v": 418091.0865663\n          },\n          {\n            "c": 1350,\n            "h": 1377,\n            "l": 1347,\n            "o": 1376,\n            "ts": "2025-10-21T00:00:00",\n            "v": 408876.86488126\n          },\n          {\n            "c": 1375,\n            "h": 1390,\n            "l": 1373,\n            "o": 1382,\n            "ts": "2025-10-20T20:00:00",\n            "v": 184785.66632681\n          },\n          {\n            "c": 1381,\n            "h": 1392,\n            "l": 1360,\n            "o": 1389,\n            "ts": "2025-10-20T16:00:00",\n            "v": 459789.78183786\n          },\n          {\n            "c": 1390,\n            "h": 1412,\n            "l": 1386,\n            "o": 1390,\n            "ts": "2025-10-20T12:00:00",\n            "v": 401340.35636041\n          },\n          {\n            "c": 1390,\n            "h": 1403,\n            "l": 1382,\n            "o": 1390,\n            "ts": "2025-10-20T08:00:00",\n            "v": 289045.04480872\n          },\n          {\n            "c": 1389,\n            "h": 1410,\n            "l": 1386,\n            "o": 1403,\n            "ts": "2025-10-20T04:00:00",\n            "v": 442033.05240358\n          },\n          {\n            "c": 1403,\n            "h": 1407,\n            "l": 1356,\n            "o": 1383,\n            "ts": "2025-10-20T00:00:00",\n            "v": 453069.72790443\n          },\n          {\n            "c": 1383,\n            "h": 1404,\n            "l": 1382,\n            "o": 1399,\n            "ts": "2025-10-19T20:00:00",\n            "v": 256052.25253642\n          },\n          {\n            "c": 1400,\n            "h": 1410,\n            "l": 1389,\n            "o": 1396,\n            "ts": "2025-10-19T16:00:00",\n            "v": 115496.9620341\n          },\n          {\n            "c": 1397,\n            "h": 1412,\n            "l": 1359,\n            "o": 1365,\n            "ts": "2025-10-19T12:00:00",\n            "v": 566337.17924445\n          },\n          {\n            "c": 1365,\n            "h": 1377,\n            "l": 1322,\n            "o": 1340,\n            "ts": "2025-10-19T08:00:00",\n            "v": 453223.16258105\n          },\n          {\n            "c": 1339,\n            "h": 1349,\n            "l": 1330,\n            "o": 1349,\n            "ts": "2025-10-19T04:00:00",\n            "v": 210347.95243191\n          },\n          {\n            "c": 1349,\n            "h": 1354,\n            "l": 1339,\n            "o": 1354,\n            "ts": "2025-10-19T00:00:00",\n            "v": 172435.72807372\n          },\n          {\n            "c": 1354,\n            "h": 1366,\n            "l": 1351,\n            "o": 1360,\n            "ts": "2025-10-18T20:00:00",\n            "v": 43211.23732642\n          },\n          {\n            "c": 1360,\n            "h": 1363,\n            "l": 1339,\n            "o": 1354,\n            "ts": "2025-10-18T16:00:00",\n            "v": 66487.71482001\n          },\n          {\n            "c": 1354,\n            "h": 1365,\n            "l": 1339,\n            "o": 1360,\n            "ts": "2025-10-18T12:00:00",\n            "v": 217820.27411536\n          },\n          {\n            "c": 1360,\n            "h": 1376,\n            "l": 1353,\n            "o": 1354,\n            "ts": "2025-10-18T08:00:00",\n            "v": 253764.23771588\n          },\n          {\n            "c": 1354,\n            "h": 1365,\n            "l": 1342,\n            "o": 1349,\n            "ts": "2025-10-18T04:00:00",\n            "v": 243672.45631476\n          },\n          {\n            "c": 1351,\n            "h": 1361,\n            "l": 1335,\n            "o": 1341,\n            "ts": "2025-10-18T00:00:00",\n            "v": 447405.61727577\n          },\n          {\n            "c": 1341,\n            "h": 1359,\n            "l": 1337,\n            "o": 1338,\n            "ts": "2025-10-17T20:00:00",\n            "v": 175666.85750956\n          },\n          {\n            "c": 1338,\n            "h": 1357,\n            "l": 1328,\n            "o": 1334,\n            "ts": "2025-10-17T16:00:00",\n            "v": 187882.06744155\n          },\n          {\n            "c": 1332,\n            "h": 1338,\n            "l": 1304,\n            "o": 1326,\n            "ts": "2025-10-17T12:00:00",\n            "v": 531230.20218604\n          },\n          {\n            "c": 1327,\n            "h": 1336,\n            "l": 1259,\n            "o": 1281,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1378053.1441551\n          },\n          {\n            "c": 1281,\n            "h": 1372,\n            "l": 1272,\n            "o": 1372,\n            "ts": "2025-10-17T04:00:00",\n            "v": 1802831.4894036\n          },\n          {\n            "c": 1374,\n            "h": 1387,\n            "l": 1357,\n            "o": 1373,\n            "ts": "2025-10-17T00:00:00",\n            "v": 421651.03937495\n          },\n          {\n            "c": 1372,\n            "h": 1389,\n            "l": 1359,\n            "o": 1386,\n            "ts": "2025-10-16T20:00:00",\n            "v": 884575.44519514\n          },\n          {\n            "c": 1386,\n            "h": 1415,\n            "l": 1370,\n            "o": 1391,\n            "ts": "2025-10-16T16:00:00",\n            "v": 654906.80425017\n          },\n          {\n            "c": 1390,\n            "h": 1448,\n            "l": 1388,\n            "o": 1442,\n            "ts": "2025-10-16T12:00:00",\n            "v": 604440.04817545\n          },\n          {\n            "c": 1442,\n            "h": 1447,\n            "l": 1384,\n            "o": 1422,\n            "ts": "2025-10-16T08:00:00",\n            "v": 746701.34217171\n          },\n          {\n            "c": 1422,\n            "h": 1428,\n            "l": 1399,\n            "o": 1422,\n            "ts": "2025-10-16T04:00:00",\n            "v": 523164.73275245\n          },\n          {\n            "c": 1423,\n            "h": 1437,\n            "l": 1410,\n            "o": 1419,\n            "ts": "2025-10-16T00:00:00",\n            "v": 547140.63806866\n          },\n          {\n            "c": 1419,\n            "h": 1435,\n            "l": 1400,\n            "o": 1430,\n            "ts": "2025-10-15T20:00:00",\n            "v": 322970.29157745\n          },\n          {\n            "c": 1424,\n            "h": 1449,\n            "l": 1423,\n            "o": 1430,\n            "ts": "2025-10-15T16:00:00",\n            "v": 313117.39984847\n          },\n          {\n            "c": 1433,\n            "h": 1463,\n            "l": 1408,\n            "o": 1448,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1448924.81189635\n          },\n          {\n            "c": 1446,\n            "h": 1469,\n            "l": 1430,\n            "o": 1455,\n            "ts": "2025-10-15T08:00:00",\n            "v": 729339.64581775\n          },\n          {\n            "c": 1458,\n            "h": 1463,\n            "l": 1439,\n            "o": 1449,\n            "ts": "2025-10-15T04:00:00",\n            "v": 519742.00846114\n          },\n          {\n            "c": 1446,\n            "h": 1462,\n            "l": 1432,\n            "o": 1439,\n            "ts": "2025-10-15T00:00:00",\n            "v": 599786.51705408\n          },\n          {\n            "c": 1438,\n            "h": 1456,\n            "l": 1430,\n            "o": 1448,\n            "ts": "2025-10-14T20:00:00",\n            "v": 212695.62087295\n          },\n          {\n            "c": 1442,\n            "h": 1471,\n            "l": 1424,\n            "o": 1451,\n            "ts": "2025-10-14T16:00:00",\n            "v": 602942.82712747\n          },\n          {\n            "c": 1453,\n            "h": 1454,\n            "l": 1397,\n            "o": 1416,\n            "ts": "2025-10-14T12:00:00",\n            "v": 693961.67859565\n          },\n          {\n            "c": 1416,\n            "h": 1422,\n            "l": 1388,\n            "o": 1396,\n            "ts": "2025-10-14T08:00:00",\n            "v": 681548.37309447\n          },\n          {\n            "c": 1396,\n            "h": 1465,\n            "l": 1367,\n            "o": 1462,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1963765.12771025\n          },\n          {\n            "c": 1462,\n            "h": 1515,\n            "l": 1457,\n            "o": 1505,\n            "ts": "2025-10-14T00:00:00",\n            "v": 1327953.84436721\n          },\n          {\n            "c": 1505,\n            "h": 1519,\n            "l": 1486,\n            "o": 1486,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1330401.79266537\n          },\n          {\n            "c": 1486,\n            "h": 1517,\n            "l": 1477,\n            "o": 1515,\n            "ts": "2025-10-13T16:00:00",\n            "v": 778438.76276388\n          },\n          {\n            "c": 1515,\n            "h": 1533,\n            "l": 1466,\n            "o": 1472,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1479273.24918925\n          },\n          {\n            "c": 1471,\n            "h": 1516,\n            "l": 1450,\n            "o": 1499,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1199101.08943303\n          },\n          {\n            "c": 1499,\n            "h": 1529,\n            "l": 1490,\n            "o": 1502,\n            "ts": "2025-10-13T04:00:00",\n            "v": 877971.72229394\n          },\n          {\n            "c": 1498,\n            "h": 1519,\n            "l": 1479,\n            "o": 1513,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1113405.02773225\n          },\n          {\n            "c": 1513,\n            "h": 1574,\n            "l": 1500,\n            "o": 1560,\n            "ts": "2025-10-12T20:00:00",\n            "v": 1144113.17341594\n          },\n          {\n            "c": 1560,\n            "h": 1582,\n            "l": 1509,\n            "o": 1509,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1539834.73377989\n          },\n          {\n            "c": 1510,\n            "h": 1527,\n            "l": 1390,\n            "o": 1393,\n            "ts": "2025-10-12T12:00:00",\n            "v": 2226408.57867688\n          },\n          {\n            "c": 1392,\n            "h": 1409,\n            "l": 1377,\n            "o": 1402,\n            "ts": "2025-10-12T08:00:00",\n            "v": 674141.33499878\n          },\n          {\n            "c": 1398,\n            "h": 1418,\n            "l": 1384,\n            "o": 1386,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1017056.99746833\n          },\n          {\n            "c": 1387,\n            "h": 1422,\n            "l": 1366,\n            "o": 1416,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1191112.94076006\n          },\n          {\n            "c": 1414,\n            "h": 1430,\n            "l": 1376,\n            "o": 1379,\n            "ts": "2025-10-11T20:00:00",\n            "v": 701336.45938896\n          },\n          {\n            "c": 1379,\n            "h": 1454,\n            "l": 1371,\n            "o": 1446,\n            "ts": "2025-10-11T16:00:00",\n            "v": 643242.64464828\n          },\n          {\n            "c": 1447,\n            "h": 1487,\n            "l": 1422,\n            "o": 1473,\n            "ts": "2025-10-11T12:00:00",\n            "v": 1109250.90708233\n          },\n          {\n            "c": 1473,\n            "h": 1512,\n            "l": 1433,\n            "o": 1443,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1729789.57167699\n          },\n          {\n            "c": 1441,\n            "h": 1470,\n            "l": 1418,\n            "o": 1440,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1974541.59532524\n          },\n          {\n            "c": 1430,\n            "h": 1549,\n            "l": 1305,\n            "o": 1379,\n            "ts": "2025-10-11T00:00:00",\n            "v": 7341283.10902711\n          },\n          {\n            "c": 1379,\n            "h": 1718,\n            "l": 1263,\n            "o": 1696,\n            "ts": "2025-10-10T20:00:00",\n            "v": 9173493.6507302\n          },\n          {\n            "c": 1696,\n            "h": 1780,\n            "l": 1685,\n            "o": 1766,\n            "ts": "2025-10-10T16:00:00",\n            "v": 2266707.27545527\n          },\n          {\n            "c": 1766,\n            "h": 1903,\n            "l": 1753,\n            "o": 1848,\n            "ts": "2025-10-10T12:00:00",\n            "v": 7232966.21475333\n          },\n          {\n            "c": 1848,\n            "h": 1852,\n            "l": 1783,\n            "o": 1787,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1271023.8437099\n          },\n          {\n            "c": 1787,\n            "h": 1840,\n            "l": 1778,\n            "o": 1823,\n            "ts": "2025-10-10T04:00:00",\n            "v": 2144751.92239185\n          },\n          {\n            "c": 1819,\n            "h": 1853,\n            "l": 1748,\n            "o": 1750,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2802804.88440748\n          },\n          {\n            "c": 1749,\n            "h": 1762,\n            "l": 1745,\n            "o": 1757,\n            "ts": "2025-10-09T20:00:00",\n            "v": 143225.21775852\n          },\n          {\n            "c": 1750,\n            "h": 1769,\n            "l": 1740,\n            "o": 1742,\n            "ts": "2025-10-09T16:00:00",\n            "v": 225637.57564524\n          },\n          {\n            "c": 1743,\n            "h": 1776,\n            "l": 1726,\n            "o": 1760,\n            "ts": "2025-10-09T12:00:00",\n            "v": 1046964.68276998\n          },\n          {\n            "c": 1757,\n            "h": 1780,\n            "l": 1744,\n            "o": 1778,\n            "ts": "2025-10-09T08:00:00",\n            "v": 808876.06792697\n          },\n          {\n            "c": 1778,\n            "h": 1817,\n            "l": 1773,\n            "o": 1798,\n            "ts": "2025-10-09T04:00:00",\n            "v": 509192.04448864\n          },\n          {\n            "c": 1798,\n            "h": 1845,\n            "l": 1783,\n            "o": 1845,\n            "ts": "2025-10-09T00:00:00",\n            "v": 891543.05882891\n          },\n          {\n            "c": 1845,\n            "h": 1854,\n            "l": 1807,\n            "o": 1816,\n            "ts": "2025-10-08T20:00:00",\n            "v": 1214881.65794269\n          },\n          {\n            "c": 1812,\n            "h": 1825,\n            "l": 1723,\n            "o": 1725,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1185916.76380304\n          },\n          {\n            "c": 1724,\n            "h": 1740,\n            "l": 1704,\n            "o": 1708,\n            "ts": "2025-10-08T12:00:00",\n            "v": 675231.62992919\n          },\n          {\n            "c": 1706,\n            "h": 1739,\n            "l": 1706,\n            "o": 1726,\n            "ts": "2025-10-08T08:00:00",\n            "v": 406685.58509363\n          },\n          {\n            "c": 1726,\n            "h": 1730,\n            "l": 1705,\n            "o": 1721,\n            "ts": "2025-10-08T04:00:00",\n            "v": 685770.04880423\n          },\n          {\n            "c": 1724,\n            "h": 1752,\n            "l": 1705,\n            "o": 1732,\n            "ts": "2025-10-08T00:00:00",\n            "v": 988002.30320737\n          },\n          {\n            "c": 1732,\n            "h": 1767,\n            "l": 1720,\n            "o": 1745,\n            "ts": "2025-10-07T20:00:00",\n            "v": 757181.43347905\n          },\n          {\n            "c": 1744,\n            "h": 1768,\n            "l": 1738,\n            "o": 1751,\n            "ts": "2025-10-07T16:00:00",\n            "v": 654639.12288714\n          },\n          {\n            "c": 1753,\n            "h": 1845,\n            "l": 1740,\n            "o": 1826,\n            "ts": "2025-10-07T12:00:00",\n            "v": 2779378.02597657\n          },\n          {\n            "c": 1826,\n            "h": 1844,\n            "l": 1798,\n            "o": 1842,\n            "ts": "2025-10-07T08:00:00",\n            "v": 1185114.35573669\n          },\n          {\n            "c": 1843,\n            "h": 1897,\n            "l": 1835,\n            "o": 1867,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1108665.12874032\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WLD",\n        "timestamp": 1761963341359,\n        "total_ask_size": 162918.50964004,\n        "total_bid_size": 144295.94507002,\n        "units": [\n          {\n            "ask_price": 1190,\n            "ask_size": 15088.95757624,\n            "bid_price": 1189,\n            "bid_size": 1605.15432375\n          },\n          {\n            "ask_price": 1191,\n            "ask_size": 8084.22479015,\n            "bid_price": 1188,\n            "bid_size": 14266.04505458\n          },\n          {\n            "ask_price": 1192,\n            "ask_size": 12577.87584829,\n            "bid_price": 1187,\n            "bid_size": 7555.44478504\n          },\n          {\n            "ask_price": 1193,\n            "ask_size": 7809.82347417,\n            "bid_price": 1186,\n            "bid_size": 19394.01684618\n          },\n          {\n            "ask_price": 1194,\n            "ask_size": 10088.04677328,\n            "bid_price": 1185,\n            "bid_size": 10299.58105351\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.1150797169089817,\n        "basis": 204.95,\n        "lower": 201.7578220600975,\n        "position_0to1": 0.8210973884592786,\n        "std_mult": 2,\n        "upper": 208.14217793990247,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 207,\n        "ts": "2025-11-01T02:15:22.668Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-WLFI",\n      "micro": {\n        "best_ask": 208,\n        "best_bid": 207,\n        "h1_return": 0.024752475247524754,\n        "last_price": 207,\n        "mid": 207.5,\n        "ob_imbalance_topN": -0.1323416536469271,\n        "spread_abs": 1,\n        "spread_bps": 48.19277108433735,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 207,\n            "h": 209,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4782573.00522597\n          },\n          {\n            "c": 205,\n            "h": 211,\n            "l": 200,\n            "o": 207,\n            "ts": "2025-10-31T00:00:00",\n            "v": 53362760.21334161\n          },\n          {\n            "c": 207,\n            "h": 224,\n            "l": 201,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 110548129.20586026\n          },\n          {\n            "c": 216,\n            "h": 232,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 160369632.9214473\n          },\n          {\n            "c": 206,\n            "h": 223,\n            "l": 200,\n            "o": 219,\n            "ts": "2025-10-28T00:00:00",\n            "v": 74627075.52666502\n          },\n          {\n            "c": 218,\n            "h": 229,\n            "l": 210,\n            "o": 223,\n            "ts": "2025-10-27T00:00:00",\n            "v": 66898560.12996331\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-26T00:00:00",\n            "v": 81248802.5514074\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 198,\n            "o": 204,\n            "ts": "2025-10-25T00:00:00",\n            "v": 31606583.90589369\n          },\n          {\n            "c": 203,\n            "h": 217,\n            "l": 202,\n            "o": 213,\n            "ts": "2025-10-24T00:00:00",\n            "v": 91700034.33186485\n          },\n          {\n            "c": 214,\n            "h": 231,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-23T00:00:00",\n            "v": 149964781.5985629\n          },\n          {\n            "c": 185,\n            "h": 195,\n            "l": 181,\n            "o": 190,\n            "ts": "2025-10-22T00:00:00",\n            "v": 49435569.62692958\n          },\n          {\n            "c": 190,\n            "h": 203,\n            "l": 189,\n            "o": 198,\n            "ts": "2025-10-21T00:00:00",\n            "v": 61021287.85741502\n          },\n          {\n            "c": 198,\n            "h": 204,\n            "l": 194,\n            "o": 199,\n            "ts": "2025-10-20T00:00:00",\n            "v": 33770175.78287557\n          },\n          {\n            "c": 199,\n            "h": 203,\n            "l": 193,\n            "o": 200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 31666747.78332487\n          },\n          {\n            "c": 199,\n            "h": 203,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-18T00:00:00",\n            "v": 30287136.52735498\n          },\n          {\n            "c": 199,\n            "h": 209,\n            "l": 186,\n            "o": 207,\n            "ts": "2025-10-17T00:00:00",\n            "v": 101838378.58162552\n          },\n          {\n            "c": 207,\n            "h": 224,\n            "l": 203,\n            "o": 210,\n            "ts": "2025-10-16T00:00:00",\n            "v": 94080754.51927213\n          },\n          {\n            "c": 210,\n            "h": 222,\n            "l": 208,\n            "o": 217,\n            "ts": "2025-10-15T00:00:00",\n            "v": 79608172.81551416\n          },\n          {\n            "c": 217,\n            "h": 226,\n            "l": 203,\n            "o": 226,\n            "ts": "2025-10-14T00:00:00",\n            "v": 124113535.5319251\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 206,\n            "o": 213,\n            "ts": "2025-10-13T00:00:00",\n            "v": 170345299.90764698\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 178,\n            "o": 189,\n            "ts": "2025-10-12T00:00:00",\n            "v": 250406780.19221544\n          },\n          {\n            "c": 188,\n            "h": 214,\n            "l": 183,\n            "o": 193,\n            "ts": "2025-10-11T00:00:00",\n            "v": 285365450.85196555\n          },\n          {\n            "c": 193,\n            "h": 264,\n            "l": 160,\n            "o": 261,\n            "ts": "2025-10-10T00:00:00",\n            "v": 448558243.7431053\n          },\n          {\n            "c": 261,\n            "h": 270,\n            "l": 253,\n            "o": 269,\n            "ts": "2025-10-09T00:00:00",\n            "v": 60168229.15092345\n          },\n          {\n            "c": 269,\n            "h": 272,\n            "l": 252,\n            "o": 264,\n            "ts": "2025-10-08T00:00:00",\n            "v": 107006232.01483189\n          },\n          {\n            "c": 264,\n            "h": 285,\n            "l": 261,\n            "o": 285,\n            "ts": "2025-10-07T00:00:00",\n            "v": 197068221.1848921\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-06T00:00:00",\n            "v": 48981610.78101125\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-05T00:00:00",\n            "v": 59354231.01642421\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-04T00:00:00",\n            "v": 56666026.01053954\n          },\n          {\n            "c": 285,\n            "h": 300,\n            "l": 282,\n            "o": 295,\n            "ts": "2025-10-03T00:00:00",\n            "v": 107605066.70910336\n          },\n          {\n            "c": 295,\n            "h": 298,\n            "l": 285,\n            "o": 292,\n            "ts": "2025-10-02T00:00:00",\n            "v": 94802666.66270342\n          },\n          {\n            "c": 292,\n            "h": 297,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-01T00:00:00",\n            "v": 92814955.42962264\n          },\n          {\n            "c": 281,\n            "h": 291,\n            "l": 275,\n            "o": 287,\n            "ts": "2025-09-30T00:00:00",\n            "v": 95617010.74581711\n          },\n          {\n            "c": 288,\n            "h": 316,\n            "l": 286,\n            "o": 315,\n            "ts": "2025-09-29T00:00:00",\n            "v": 141258406.51073778\n          },\n          {\n            "c": 315,\n            "h": 319,\n            "l": 293,\n            "o": 298,\n            "ts": "2025-09-28T00:00:00",\n            "v": 151442204.21217984\n          },\n          {\n            "c": 298,\n            "h": 304,\n            "l": 290,\n            "o": 304,\n            "ts": "2025-09-27T00:00:00",\n            "v": 87908531.4904777\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 275,\n            "o": 280,\n            "ts": "2025-09-26T00:00:00",\n            "v": 198190498.06464493\n          },\n          {\n            "c": 279,\n            "h": 293,\n            "l": 271,\n            "o": 280,\n            "ts": "2025-09-25T00:00:00",\n            "v": 291739556.342043\n          },\n          {\n            "c": 280,\n            "h": 293,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-09-24T00:00:00",\n            "v": 189569028.85664296\n          },\n          {\n            "c": 280,\n            "h": 306,\n            "l": 274,\n            "o": 303,\n            "ts": "2025-09-23T00:00:00",\n            "v": 293868792.47924066\n          },\n          {\n            "c": 302,\n            "h": 344,\n            "l": 287,\n            "o": 342,\n            "ts": "2025-09-22T00:00:00",\n            "v": 769372736.7231826\n          },\n          {\n            "c": 342,\n            "h": 359,\n            "l": 314,\n            "o": 315,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1267176270.4828207\n          },\n          {\n            "c": 315,\n            "h": 318,\n            "l": 306,\n            "o": 313,\n            "ts": "2025-09-20T00:00:00",\n            "v": 214773574.92972496\n          },\n          {\n            "c": 313,\n            "h": 333,\n            "l": 297,\n            "o": 305,\n            "ts": "2025-09-19T00:00:00",\n            "v": 349764209.9076455\n          },\n          {\n            "c": 305,\n            "h": 314,\n            "l": 302,\n            "o": 306,\n            "ts": "2025-09-18T00:00:00",\n            "v": 118725822.6335184\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 290,\n            "o": 312,\n            "ts": "2025-09-17T00:00:00",\n            "v": 169227688.22346643\n          },\n          {\n            "c": 312,\n            "h": 314,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-09-16T00:00:00",\n            "v": 183989278.21155614\n          },\n          {\n            "c": 302,\n            "h": 310,\n            "l": 284,\n            "o": 293,\n            "ts": "2025-09-15T00:00:00",\n            "v": 328348016.7673336\n          },\n          {\n            "c": 293,\n            "h": 332,\n            "l": 287,\n            "o": 312,\n            "ts": "2025-09-14T00:00:00",\n            "v": 466215803.8782099\n          },\n          {\n            "c": 312,\n            "h": 313,\n            "l": 281,\n            "o": 288,\n            "ts": "2025-09-13T00:00:00",\n            "v": 238588124.87820944\n          },\n          {\n            "c": 288,\n            "h": 295,\n            "l": 271,\n            "o": 277,\n            "ts": "2025-09-12T00:00:00",\n            "v": 203264079.80428678\n          },\n          {\n            "c": 277,\n            "h": 286,\n            "l": 260,\n            "o": 281,\n            "ts": "2025-09-11T00:00:00",\n            "v": 222515861.0635872\n          },\n          {\n            "c": 281,\n            "h": 295,\n            "l": 273,\n            "o": 280,\n            "ts": "2025-09-10T00:00:00",\n            "v": 290493290.52513134\n          },\n          {\n            "c": 280,\n            "h": 310,\n            "l": 267,\n            "o": 294,\n            "ts": "2025-09-09T00:00:00",\n            "v": 521908038.16682535\n          },\n          {\n            "c": 293,\n            "h": 325,\n            "l": 285,\n            "o": 314,\n            "ts": "2025-09-08T00:00:00",\n            "v": 716083510.0317171\n          },\n          {\n            "c": 314,\n            "h": 342,\n            "l": 300,\n            "o": 303,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1089337088.160477\n          },\n          {\n            "c": 302,\n            "h": 307,\n            "l": 252,\n            "o": 254,\n            "ts": "2025-09-06T00:00:00",\n            "v": 717382577.4661367\n          },\n          {\n            "c": 254,\n            "h": 269,\n            "l": 244,\n            "o": 262,\n            "ts": "2025-09-05T00:00:00",\n            "v": 780163055.3649952\n          },\n          {\n            "c": 263,\n            "h": 303,\n            "l": 226,\n            "o": 302,\n            "ts": "2025-09-04T00:00:00",\n            "v": 1460669206.5686061\n          },\n          {\n            "c": 302,\n            "h": 327,\n            "l": 291,\n            "o": 317,\n            "ts": "2025-09-03T00:00:00",\n            "v": 429340225.74775285\n          },\n          {\n            "c": 316,\n            "h": 363,\n            "l": 299,\n            "o": 326,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1110003212.9568894\n          },\n          {\n            "c": 326,\n            "h": 495,\n            "l": 288,\n            "o": 391,\n            "ts": "2025-09-01T00:00:00",\n            "v": 1244695820.0878386\n          }\n        ],\n        "h1": [\n          {\n            "c": 207,\n            "h": 208,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-11-01T02:00:00",\n            "v": 414593.14823785\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1967256.35631474\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2400723.50067338\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1017236.22021588\n          },\n          {\n            "c": 206,\n            "h": 206,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1107986.41105385\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-31T21:00:00",\n            "v": 154231.51871057\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-31T20:00:00",\n            "v": 586120.18802706\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T19:00:00",\n            "v": 990405.96309184\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T18:00:00",\n            "v": 947256.19391154\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-31T17:00:00",\n            "v": 3096971.70040144\n          },\n          {\n            "c": 201,\n            "h": 207,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2251016.90850535\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1246717.17087359\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 204,\n            "o": 204,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1474111.94155304\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-31T13:00:00",\n            "v": 1067228.48273773\n          },\n          {\n            "c": 204,\n            "h": 209,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-31T12:00:00",\n            "v": 4521197.52171352\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 202,\n            "o": 204,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2267495.79253723\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1287171.83293332\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3220888.41509318\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3162570.10418297\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2784296.68491544\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2371263.4911336\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3319269.00603984\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3434193.95968797\n          },\n          {\n            "c": 208,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2478584.2696606\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 205,\n            "o": 211,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4438807.77855034\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3578162.10558153\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2559576.55223018\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1538771.44017702\n          },\n          {\n            "c": 207,\n            "h": 207,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1501942.17105676\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2023680.47092466\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1088337.87141803\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 202,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1455362.71328191\n          },\n          {\n            "c": 202,\n            "h": 206,\n            "l": 201,\n            "o": 205,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2876274.83346468\n          },\n          {\n            "c": 205,\n            "h": 210,\n            "l": 203,\n            "o": 208,\n            "ts": "2025-10-30T17:00:00",\n            "v": 3173170.27114221\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 206,\n            "o": 208,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1101778.24722169\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3968051.4101594\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5207845.66087539\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-30T13:00:00",\n            "v": 10804022.05563523\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5253795.31829858\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1792569.20752106\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2552310.29880189\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2023402.67479023\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3726049.72648809\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-30T07:00:00",\n            "v": 6666761.71851753\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1418967.79595708\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-30T05:00:00",\n            "v": 2971540.18622349\n          },\n          {\n            "c": 208,\n            "h": 215,\n            "l": 207,\n            "o": 215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 17865276.83390903\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-30T03:00:00",\n            "v": 3060663.89407422\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-30T02:00:00",\n            "v": 7099869.1980867\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-30T01:00:00",\n            "v": 7202314.76609398\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 14175370.4417414\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-29T23:00:00",\n            "v": 5201558.45702252\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2850519.43029241\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1923368.66834782\n          },\n          {\n            "c": 221,\n            "h": 221,\n            "l": 218,\n            "o": 219,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1837684.82164381\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1948872.98234417\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 212,\n            "o": 223,\n            "ts": "2025-10-29T18:00:00",\n            "v": 8413251.4129091\n          },\n          {\n            "c": 223,\n            "h": 224,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2461815.1478091\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1992360.79677056\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-29T15:00:00",\n            "v": 7005868.2805437\n          },\n          {\n            "c": 220,\n            "h": 231,\n            "l": 219,\n            "o": 231,\n            "ts": "2025-10-29T14:00:00",\n            "v": 13241249.14379694\n          },\n          {\n            "c": 231,\n            "h": 232,\n            "l": 224,\n            "o": 225,\n            "ts": "2025-10-29T13:00:00",\n            "v": 17026835.65898434\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5243315.16483454\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 222,\n            "o": 225,\n            "ts": "2025-10-29T11:00:00",\n            "v": 10385173.04933375\n          },\n          {\n            "c": 225,\n            "h": 225,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-29T10:00:00",\n            "v": 8926764.90760437\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 217,\n            "o": 224,\n            "ts": "2025-10-29T09:00:00",\n            "v": 12059717.91385979\n          },\n          {\n            "c": 224,\n            "h": 226,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-29T08:00:00",\n            "v": 20455466.58362395\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-29T07:00:00",\n            "v": 10775769.99329117\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-29T06:00:00",\n            "v": 3222865.79438498\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-29T05:00:00",\n            "v": 2924056.76380646\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T04:00:00",\n            "v": 3543011.73394404\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-29T03:00:00",\n            "v": 4737247.41732562\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-29T02:00:00",\n            "v": 3747143.54189545\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-29T01:00:00",\n            "v": 5353866.79751542\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5091848.4595633\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1468073.33570972\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1665645.32585654\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-28T21:00:00",\n            "v": 7295904.09019225\n          },\n          {\n            "c": 203,\n            "h": 208,\n            "l": 202,\n            "o": 207,\n            "ts": "2025-10-28T20:00:00",\n            "v": 4415787.20863233\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 206,\n            "o": 210,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2690411.31758559\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1521770.49953706\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2335646.74902303\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1529548.06629848\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 210,\n            "o": 214,\n            "ts": "2025-10-28T15:00:00",\n            "v": 4137038.50515503\n          },\n          {\n            "c": 214,\n            "h": 222,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-28T14:00:00",\n            "v": 12548963.16233149\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 216,\n            "o": 216,\n            "ts": "2025-10-28T13:00:00",\n            "v": 2671987.9157617\n          },\n          {\n            "c": 216,\n            "h": 217,\n            "l": 214,\n            "o": 215,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1369565.12022987\n          },\n          {\n            "c": 215,\n            "h": 217,\n            "l": 214,\n            "o": 214,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1047135.32382055\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1039953.83982483\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1736971.83172987\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1154366.02261983\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 212,\n            "o": 215,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1928625.25000921\n          },\n          {\n            "c": 215,\n            "h": 215,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2015425.84919291\n          },\n          {\n            "c": 213,\n            "h": 216,\n            "l": 212,\n            "o": 216,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2467101.4017574\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1186597.30327958\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-28T03:00:00",\n            "v": 6684631.07909039\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2483707.6072466\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2129936.91226546\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-28T00:00:00",\n            "v": 7102281.80951529\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1799273.65779247\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 216,\n            "o": 220,\n            "ts": "2025-10-27T22:00:00",\n            "v": 3413430.79767541\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1894305.49982541\n          },\n          {\n            "c": 222,\n            "h": 224,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2337880.35618318\n          },\n          {\n            "c": 223,\n            "h": 226,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1908198.31942781\n          },\n          {\n            "c": 227,\n            "h": 229,\n            "l": 222,\n            "o": 224,\n            "ts": "2025-10-27T18:00:00",\n            "v": 4707960.62370743\n          },\n          {\n            "c": 224,\n            "h": 228,\n            "l": 221,\n            "o": 226,\n            "ts": "2025-10-27T17:00:00",\n            "v": 5888962.86745741\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-27T16:00:00",\n            "v": 5591918.2326567\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 212,\n            "o": 212,\n            "ts": "2025-10-27T15:00:00",\n            "v": 876254.3755885\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2741005.52970848\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2522518.85879992\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-27T12:00:00",\n            "v": 1419994.84046551\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-27T11:00:00",\n            "v": 1797489.71360473\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1341876.73761558\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3525318.21578939\n          },\n          {\n            "c": 215,\n            "h": 219,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2424212.6301041\n          },\n          {\n            "c": 219,\n            "h": 219,\n            "l": 216,\n            "o": 218,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2191589.47498833\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1450891.75371566\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-27T05:00:00",\n            "v": 2413749.74472414\n          },\n          {\n            "c": 217,\n            "h": 217,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1402302.37388475\n          },\n          {\n            "c": 216,\n            "h": 220,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-27T03:00:00",\n            "v": 4620268.31257586\n          },\n          {\n            "c": 219,\n            "h": 222,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-27T02:00:00",\n            "v": 3249068.93690757\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-27T01:00:00",\n            "v": 2683393.21646655\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-27T00:00:00",\n            "v": 4696695.06029842\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2347265.42237053\n          },\n          {\n            "c": 221,\n            "h": 222,\n            "l": 217,\n            "o": 218,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3563294.64348823\n          },\n          {\n            "c": 218,\n            "h": 219,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-26T21:00:00",\n            "v": 7620874.97203614\n          },\n          {\n            "c": 218,\n            "h": 221,\n            "l": 217,\n            "o": 220,\n            "ts": "2025-10-26T20:00:00",\n            "v": 790095.62262005\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 219,\n            "o": 220,\n            "ts": "2025-10-26T19:00:00",\n            "v": 726112.74380975\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-26T18:00:00",\n            "v": 357320.20473478\n          },\n          {\n            "c": 218,\n            "h": 220,\n            "l": 218,\n            "o": 218,\n            "ts": "2025-10-26T17:00:00",\n            "v": 467986.91743746\n          },\n          {\n            "c": 218,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1426322.3615856\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-26T15:00:00",\n            "v": 2528737.22920624\n          },\n          {\n            "c": 220,\n            "h": 220,\n            "l": 217,\n            "o": 217,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2510511.0266531\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-10-26T13:00:00",\n            "v": 5213456.49741342\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15552154.04792\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-26T11:00:00",\n            "v": 3977567.10265298\n          },\n          {\n            "c": 213,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2198466.86836644\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2357956.95831796\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1999661.3516102\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-26T07:00:00",\n            "v": 872054.77035182\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2476230.23302427\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3073120.38328252\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-26T04:00:00",\n            "v": 5200304.20863086\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4691815.09943439\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1666394.28182323\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5064992.63817607\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4566106.96646136\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1035800.34428608\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1451227.98384433\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1893933.76320685\n          }\n        ],\n        "h4": [\n          {\n            "c": 207,\n            "h": 209,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4782573.00522597\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-31T20:00:00",\n            "v": 2865574.33800736\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 200,\n            "o": 206,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7285650.76591017\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-31T12:00:00",\n            "v": 8309255.11687788\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 202,\n            "o": 206,\n            "ts": "2025-10-31T08:00:00",\n            "v": 9938126.1447467\n          },\n          {\n            "c": 206,\n            "h": 211,\n            "l": 205,\n            "o": 209,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11909023.14177685\n          },\n          {\n            "c": 208,\n            "h": 211,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13055130.70602265\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6152731.95357647\n          },\n          {\n            "c": 204,\n            "h": 210,\n            "l": 201,\n            "o": 208,\n            "ts": "2025-10-30T16:00:00",\n            "v": 8606586.06511049\n          },\n          {\n            "c": 207,\n            "h": 212,\n            "l": 203,\n            "o": 209,\n            "ts": "2025-10-30T12:00:00",\n            "v": 25233714.4449686\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10094331.90760127\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 207,\n            "o": 215,\n            "ts": "2025-10-30T04:00:00",\n            "v": 28922546.53460713\n          },\n          {\n            "c": 215,\n            "h": 224,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 31538218.2999963\n          },\n          {\n            "c": 216,\n            "h": 222,\n            "l": 215,\n            "o": 219,\n            "ts": "2025-10-29T20:00:00",\n            "v": 11813131.37730656\n          },\n          {\n            "c": 218,\n            "h": 225,\n            "l": 212,\n            "o": 221,\n            "ts": "2025-10-29T16:00:00",\n            "v": 14816300.33983293\n          },\n          {\n            "c": 221,\n            "h": 232,\n            "l": 218,\n            "o": 225,\n            "ts": "2025-10-29T12:00:00",\n            "v": 42517268.24815952\n          },\n          {\n            "c": 225,\n            "h": 226,\n            "l": 217,\n            "o": 222,\n            "ts": "2025-10-29T08:00:00",\n            "v": 51827122.45442186\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-29T04:00:00",\n            "v": 20465704.28542665\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 205,\n            "o": 205,\n            "ts": "2025-10-29T00:00:00",\n            "v": 18930106.21629979\n          },\n          {\n            "c": 206,\n            "h": 208,\n            "l": 200,\n            "o": 207,\n            "ts": "2025-10-28T20:00:00",\n            "v": 14845409.96039084\n          },\n          {\n            "c": 207,\n            "h": 213,\n            "l": 206,\n            "o": 211,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8077376.63244416\n          },\n          {\n            "c": 211,\n            "h": 222,\n            "l": 210,\n            "o": 215,\n            "ts": "2025-10-28T12:00:00",\n            "v": 20727554.70347809\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 212,\n            "o": 213,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4978427.01799508\n          },\n          {\n            "c": 214,\n            "h": 216,\n            "l": 212,\n            "o": 214,\n            "ts": "2025-10-28T04:00:00",\n            "v": 7597749.8042391\n          },\n          {\n            "c": 215,\n            "h": 223,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-28T00:00:00",\n            "v": 18400557.40811774\n          },\n          {\n            "c": 218,\n            "h": 224,\n            "l": 216,\n            "o": 223,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9444890.31147647\n          },\n          {\n            "c": 223,\n            "h": 229,\n            "l": 213,\n            "o": 214,\n            "ts": "2025-10-27T16:00:00",\n            "v": 18097040.04324935\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 210,\n            "o": 214,\n            "ts": "2025-10-27T12:00:00",\n            "v": 7559773.60456241\n          },\n          {\n            "c": 214,\n            "h": 219,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-27T08:00:00",\n            "v": 9088897.2971138\n          },\n          {\n            "c": 219,\n            "h": 220,\n            "l": 215,\n            "o": 216,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7458533.34731288\n          },\n          {\n            "c": 216,\n            "h": 224,\n            "l": 213,\n            "o": 223,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15249425.5262484\n          },\n          {\n            "c": 223,\n            "h": 223,\n            "l": 215,\n            "o": 220,\n            "ts": "2025-10-26T20:00:00",\n            "v": 14321530.66051495\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2977742.22756759\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-26T12:00:00",\n            "v": 25804858.80119276\n          },\n          {\n            "c": 217,\n            "h": 218,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T08:00:00",\n            "v": 10533652.28094758\n          },\n          {\n            "c": 210,\n            "h": 215,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-26T04:00:00",\n            "v": 11621709.59528947\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-26T00:00:00",\n            "v": 15989308.98589505\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1035800.34428608\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1451227.98384433\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6200693.72592412\n          },\n          {\n            "c": 200,\n            "h": 201,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-25T08:00:00",\n            "v": 4449086.17857971\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-25T04:00:00",\n            "v": 4171295.88105464\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 199,\n            "o": 204,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14298479.79220481\n          },\n          {\n            "c": 203,\n            "h": 206,\n            "l": 203,\n            "o": 203,\n            "ts": "2025-10-24T20:00:00",\n            "v": 6844169.33751876\n          },\n          {\n            "c": 204,\n            "h": 205,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-24T16:00:00",\n            "v": 5754280.51631012\n          },\n          {\n            "c": 204,\n            "h": 214,\n            "l": 202,\n            "o": 211,\n            "ts": "2025-10-24T12:00:00",\n            "v": 19213561.00663702\n          },\n          {\n            "c": 211,\n            "h": 215,\n            "l": 208,\n            "o": 214,\n            "ts": "2025-10-24T08:00:00",\n            "v": 14984359.5834728\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-24T04:00:00",\n            "v": 24145778.03718936\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-24T00:00:00",\n            "v": 20757885.85073679\n          },\n          {\n            "c": 214,\n            "h": 217,\n            "l": 209,\n            "o": 216,\n            "ts": "2025-10-23T20:00:00",\n            "v": 21919905.50817819\n          },\n          {\n            "c": 215,\n            "h": 231,\n            "l": 192,\n            "o": 192,\n            "ts": "2025-10-23T16:00:00",\n            "v": 110909949.13753073\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4632040.41018069\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 191,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4123670.9184868\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-23T04:00:00",\n            "v": 4084017.48957026\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4295198.13461622\n          },\n          {\n            "c": 185,\n            "h": 190,\n            "l": 181,\n            "o": 190,\n            "ts": "2025-10-22T20:00:00",\n            "v": 11907851.38130949\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-22T16:00:00",\n            "v": 3780335.10446793\n          },\n          {\n            "c": 192,\n            "h": 195,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9423750.13508848\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-22T08:00:00",\n            "v": 7341125.20172834\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 184,\n            "o": 189,\n            "ts": "2025-10-22T04:00:00",\n            "v": 7876108.33923658\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 187,\n            "o": 190,\n            "ts": "2025-10-22T00:00:00",\n            "v": 9106399.46509876\n          },\n          {\n            "c": 190,\n            "h": 197,\n            "l": 190,\n            "o": 196,\n            "ts": "2025-10-21T20:00:00",\n            "v": 9563283.20254458\n          },\n          {\n            "c": 197,\n            "h": 203,\n            "l": 196,\n            "o": 201,\n            "ts": "2025-10-21T16:00:00",\n            "v": 8080561.22979741\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-21T12:00:00",\n            "v": 12074536.58006525\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-21T08:00:00",\n            "v": 7012756.01658412\n          },\n          {\n            "c": 194,\n            "h": 197,\n            "l": 192,\n            "o": 197,\n            "ts": "2025-10-21T04:00:00",\n            "v": 13542776.36238471\n          },\n          {\n            "c": 196,\n            "h": 201,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-21T00:00:00",\n            "v": 10747374.46603895\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 197,\n            "o": 197,\n            "ts": "2025-10-20T20:00:00",\n            "v": 2395346.71381702\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 194,\n            "o": 198,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6052128.04399578\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-20T12:00:00",\n            "v": 4408125.21479047\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 201,\n            "ts": "2025-10-20T08:00:00",\n            "v": 7762865.64255413\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-20T04:00:00",\n            "v": 6609357.75512757\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-20T00:00:00",\n            "v": 6542352.4125906\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 199,\n            "o": 202,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2252320.23372209\n          },\n          {\n            "c": 202,\n            "h": 203,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3335008.12901243\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 197,\n            "o": 199,\n            "ts": "2025-10-19T12:00:00",\n            "v": 7043515.10158976\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 193,\n            "o": 197,\n            "ts": "2025-10-19T08:00:00",\n            "v": 13312938.63719644\n          },\n          {\n            "c": 197,\n            "h": 200,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3694779.03733181\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2028186.64447234\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2375367.00445931\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 197,\n            "o": 198,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2905220.65944813\n          },\n          {\n            "c": 198,\n            "h": 201,\n            "l": 196,\n            "o": 200,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5956235.61758211\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4140290.51982889\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-18T04:00:00",\n            "v": 8124761.51778536\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-18T00:00:00",\n            "v": 6785261.20825118\n          },\n          {\n            "c": 199,\n            "h": 203,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-17T20:00:00",\n            "v": 6261305.37279092\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 196,\n            "o": 198,\n            "ts": "2025-10-17T16:00:00",\n            "v": 4706327.26346491\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 194,\n            "o": 198,\n            "ts": "2025-10-17T12:00:00",\n            "v": 9369678.15717792\n          },\n          {\n            "c": 198,\n            "h": 200,\n            "l": 186,\n            "o": 190,\n            "ts": "2025-10-17T08:00:00",\n            "v": 35622227.13924266\n          },\n          {\n            "c": 190,\n            "h": 206,\n            "l": 188,\n            "o": 205,\n            "ts": "2025-10-17T04:00:00",\n            "v": 35753469.36582939\n          },\n          {\n            "c": 205,\n            "h": 209,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-17T00:00:00",\n            "v": 10125371.28311972\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 207,\n            "ts": "2025-10-16T20:00:00",\n            "v": 7926475.41567822\n          },\n          {\n            "c": 207,\n            "h": 217,\n            "l": 204,\n            "o": 214,\n            "ts": "2025-10-16T16:00:00",\n            "v": 17663092.49906425\n          },\n          {\n            "c": 214,\n            "h": 224,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-16T12:00:00",\n            "v": 31337530.54105022\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 206,\n            "o": 212,\n            "ts": "2025-10-16T08:00:00",\n            "v": 17859205.59476827\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-16T04:00:00",\n            "v": 9598117.10327438\n          },\n          {\n            "c": 212,\n            "h": 215,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-16T00:00:00",\n            "v": 9696333.3654368\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 208,\n            "o": 211,\n            "ts": "2025-10-15T20:00:00",\n            "v": 6349126.07784958\n          },\n          {\n            "c": 211,\n            "h": 219,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-15T16:00:00",\n            "v": 11755509.70305365\n          },\n          {\n            "c": 211,\n            "h": 216,\n            "l": 209,\n            "o": 215,\n            "ts": "2025-10-15T12:00:00",\n            "v": 17341370.2800527\n          },\n          {\n            "c": 215,\n            "h": 222,\n            "l": 213,\n            "o": 220,\n            "ts": "2025-10-15T08:00:00",\n            "v": 15981824.16753508\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-15T04:00:00",\n            "v": 13831355.0173104\n          },\n          {\n            "c": 217,\n            "h": 221,\n            "l": 215,\n            "o": 217,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14348987.56971275\n          },\n          {\n            "c": 217,\n            "h": 220,\n            "l": 216,\n            "o": 217,\n            "ts": "2025-10-14T20:00:00",\n            "v": 4086340.01728554\n          },\n          {\n            "c": 217,\n            "h": 226,\n            "l": 214,\n            "o": 217,\n            "ts": "2025-10-14T16:00:00",\n            "v": 20508990.6219754\n          },\n          {\n            "c": 218,\n            "h": 218,\n            "l": 207,\n            "o": 211,\n            "ts": "2025-10-14T12:00:00",\n            "v": 19660843.68161581\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-14T08:00:00",\n            "v": 17970745.12060111\n          },\n          {\n            "c": 209,\n            "h": 220,\n            "l": 203,\n            "o": 219,\n            "ts": "2025-10-14T04:00:00",\n            "v": 35935259.63493844\n          },\n          {\n            "c": 218,\n            "h": 226,\n            "l": 216,\n            "o": 226,\n            "ts": "2025-10-14T00:00:00",\n            "v": 25951356.4555088\n          },\n          {\n            "c": 226,\n            "h": 228,\n            "l": 220,\n            "o": 221,\n            "ts": "2025-10-13T20:00:00",\n            "v": 15231360.9449304\n          },\n          {\n            "c": 222,\n            "h": 223,\n            "l": 213,\n            "o": 215,\n            "ts": "2025-10-13T16:00:00",\n            "v": 15742044.21088674\n          },\n          {\n            "c": 215,\n            "h": 216,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-13T12:00:00",\n            "v": 28196019.399084\n          },\n          {\n            "c": 209,\n            "h": 223,\n            "l": 206,\n            "o": 219,\n            "ts": "2025-10-13T08:00:00",\n            "v": 39891634.0492309\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 211,\n            "o": 214,\n            "ts": "2025-10-13T04:00:00",\n            "v": 35632580.53836828\n          },\n          {\n            "c": 214,\n            "h": 215,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-13T00:00:00",\n            "v": 35651660.76514667\n          },\n          {\n            "c": 213,\n            "h": 215,\n            "l": 207,\n            "o": 213,\n            "ts": "2025-10-12T20:00:00",\n            "v": 23288394.78155836\n          },\n          {\n            "c": 213,\n            "h": 218,\n            "l": 195,\n            "o": 195,\n            "ts": "2025-10-12T16:00:00",\n            "v": 64582955.66713955\n          },\n          {\n            "c": 195,\n            "h": 198,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-12T12:00:00",\n            "v": 55264944.52647509\n          },\n          {\n            "c": 184,\n            "h": 190,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-12T08:00:00",\n            "v": 24424504.64942818\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-12T04:00:00",\n            "v": 25196061.76089131\n          },\n          {\n            "c": 182,\n            "h": 190,\n            "l": 178,\n            "o": 189,\n            "ts": "2025-10-12T00:00:00",\n            "v": 57649918.80672295\n          },\n          {\n            "c": 188,\n            "h": 191,\n            "l": 183,\n            "o": 191,\n            "ts": "2025-10-11T20:00:00",\n            "v": 27002270.03452825\n          },\n          {\n            "c": 191,\n            "h": 202,\n            "l": 189,\n            "o": 199,\n            "ts": "2025-10-11T16:00:00",\n            "v": 21989815.28317329\n          },\n          {\n            "c": 200,\n            "h": 204,\n            "l": 197,\n            "o": 202,\n            "ts": "2025-10-11T12:00:00",\n            "v": 29891395.14239638\n          },\n          {\n            "c": 202,\n            "h": 208,\n            "l": 198,\n            "o": 200,\n            "ts": "2025-10-11T08:00:00",\n            "v": 24572345.51515936\n          },\n          {\n            "c": 199,\n            "h": 204,\n            "l": 197,\n            "o": 201,\n            "ts": "2025-10-11T04:00:00",\n            "v": 28168773.44353428\n          },\n          {\n            "c": 201,\n            "h": 214,\n            "l": 187,\n            "o": 193,\n            "ts": "2025-10-11T00:00:00",\n            "v": 153740851.43317398\n          },\n          {\n            "c": 193,\n            "h": 244,\n            "l": 160,\n            "o": 243,\n            "ts": "2025-10-10T20:00:00",\n            "v": 209438636.89716515\n          },\n          {\n            "c": 243,\n            "h": 245,\n            "l": 213,\n            "o": 216,\n            "ts": "2025-10-10T16:00:00",\n            "v": 88915068.01448648\n          },\n          {\n            "c": 217,\n            "h": 261,\n            "l": 213,\n            "o": 257,\n            "ts": "2025-10-10T12:00:00",\n            "v": 117883354.90721725\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-10T08:00:00",\n            "v": 7951450.70586251\n          },\n          {\n            "c": 256,\n            "h": 263,\n            "l": 256,\n            "o": 261,\n            "ts": "2025-10-10T04:00:00",\n            "v": 10666420.09618882\n          },\n          {\n            "c": 261,\n            "h": 264,\n            "l": 257,\n            "o": 261,\n            "ts": "2025-10-10T00:00:00",\n            "v": 13703313.12218513\n          },\n          {\n            "c": 261,\n            "h": 263,\n            "l": 258,\n            "o": 260,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4642875.30584807\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 255,\n            "o": 256,\n            "ts": "2025-10-09T16:00:00",\n            "v": 4704620.48805135\n          },\n          {\n            "c": 256,\n            "h": 261,\n            "l": 253,\n            "o": 259,\n            "ts": "2025-10-09T12:00:00",\n            "v": 11820774.57426043\n          },\n          {\n            "c": 259,\n            "h": 261,\n            "l": 255,\n            "o": 260,\n            "ts": "2025-10-09T08:00:00",\n            "v": 17955819.03728456\n          },\n          {\n            "c": 259,\n            "h": 265,\n            "l": 259,\n            "o": 263,\n            "ts": "2025-10-09T04:00:00",\n            "v": 6992159.34653242\n          },\n          {\n            "c": 263,\n            "h": 270,\n            "l": 260,\n            "o": 269,\n            "ts": "2025-10-09T00:00:00",\n            "v": 14051980.39894662\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 268,\n            "o": 270,\n            "ts": "2025-10-08T20:00:00",\n            "v": 6033317.36118974\n          },\n          {\n            "c": 271,\n            "h": 272,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-10-08T16:00:00",\n            "v": 14399050.7306051\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 254,\n            "o": 257,\n            "ts": "2025-10-08T12:00:00",\n            "v": 15308682.70249426\n          },\n          {\n            "c": 257,\n            "h": 259,\n            "l": 253,\n            "o": 257,\n            "ts": "2025-10-08T08:00:00",\n            "v": 15208527.00466575\n          },\n          {\n            "c": 256,\n            "h": 261,\n            "l": 254,\n            "o": 256,\n            "ts": "2025-10-08T04:00:00",\n            "v": 15488629.24385236\n          },\n          {\n            "c": 256,\n            "h": 268,\n            "l": 252,\n            "o": 264,\n            "ts": "2025-10-08T00:00:00",\n            "v": 40568024.97202467\n          },\n          {\n            "c": 264,\n            "h": 271,\n            "l": 261,\n            "o": 269,\n            "ts": "2025-10-07T20:00:00",\n            "v": 19549903.07973728\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 266,\n            "o": 268,\n            "ts": "2025-10-07T16:00:00",\n            "v": 10148278.52223797\n          },\n          {\n            "c": 268,\n            "h": 281,\n            "l": 264,\n            "o": 279,\n            "ts": "2025-10-07T12:00:00",\n            "v": 125560098.07011047\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 277,\n            "o": 281,\n            "ts": "2025-10-07T08:00:00",\n            "v": 13328577.11660453\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 278,\n            "o": 283,\n            "ts": "2025-10-07T04:00:00",\n            "v": 18287057.30967392\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-WLFI",\n        "timestamp": 1761963337909,\n        "total_ask_size": 10065099.53632044,\n        "total_bid_size": 12301931.81085676,\n        "units": [\n          {\n            "ask_price": 208,\n            "ask_size": 721573.24417438,\n            "bid_price": 207,\n            "bid_size": 548443.07379334\n          },\n          {\n            "ask_price": 209,\n            "ask_size": 563470.22779156,\n            "bid_price": 206,\n            "bid_size": 835814.80651035\n          },\n          {\n            "ask_price": 210,\n            "ask_size": 295763.37106608,\n            "bid_price": 205,\n            "bid_size": 522629.19703834\n          },\n          {\n            "ask_price": 211,\n            "ask_size": 212218.03081958,\n            "bid_price": 204,\n            "bid_size": 600064.27315767\n          },\n          {\n            "ask_price": 212,\n            "ask_size": 495285.60426677,\n            "bid_price": 203,\n            "bid_size": 479419.12785877\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.3847923223403864,\n        "basis": 0.022425000000000007,\n        "lower": 0.02215760516085759,\n        "position_0to1": 0,\n        "std_mult": 2,\n        "upper": 0.022692394839142423,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 0.0221,\n        "ts": "2025-11-01T02:17:10.291Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-XEC",\n      "micro": {\n        "best_ask": 0.0221,\n        "best_bid": 0.022,\n        "h1_return": 0.023148148148148168,\n        "last_price": 0.0221,\n        "mid": 0.02205,\n        "ob_imbalance_topN": -0.029430511597756,\n        "spread_abs": 0.00010000000000000286,\n        "spread_bps": 45.3514739229038,\n        "trend_h1": "up"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 0.0221,\n            "h": 0.0226,\n            "l": 0.0221,\n            "o": 0.0226,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10464880768.344687\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0229,\n            "l": 0.0221,\n            "o": 0.0224,\n            "ts": "2025-10-31T00:00:00",\n            "v": 60621417153.7722\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0235,\n            "l": 0.0213,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 256796150678.84042\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0222,\n            "l": 0.0214,\n            "o": 0.0218,\n            "ts": "2025-10-29T00:00:00",\n            "v": 40869556071.411156\n          },\n          {\n            "c": 0.0218,\n            "h": 0.023,\n            "l": 0.0214,\n            "o": 0.0227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 75847875176.12628\n          },\n          {\n            "c": 0.0227,\n            "h": 0.024,\n            "l": 0.0225,\n            "o": 0.0236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 178565261589.65237\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0277,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-26T00:00:00",\n            "v": 1072165519780.5527\n          },\n          {\n            "c": 0.0216,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.022,\n            "ts": "2025-10-25T00:00:00",\n            "v": 7720881460.290334\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0223,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 15503677154.560492\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0219,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-23T00:00:00",\n            "v": 11777486826.209646\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0219,\n            "l": 0.021,\n            "o": 0.0216,\n            "ts": "2025-10-22T00:00:00",\n            "v": 36051682113.632286\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0228,\n            "l": 0.0215,\n            "o": 0.0221,\n            "ts": "2025-10-21T00:00:00",\n            "v": 27622746193.7276\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0227,\n            "l": 0.0219,\n            "o": 0.0224,\n            "ts": "2025-10-20T00:00:00",\n            "v": 16574537823.418106\n          },\n          {\n            "c": 0.0223,\n            "h": 0.023,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-19T00:00:00",\n            "v": 17807722934.538048\n          },\n          {\n            "c": 0.022,\n            "h": 0.0224,\n            "l": 0.0216,\n            "o": 0.0218,\n            "ts": "2025-10-18T00:00:00",\n            "v": 16231759470.17729\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0225,\n            "l": 0.02107,\n            "o": 0.0222,\n            "ts": "2025-10-17T00:00:00",\n            "v": 48509658128.6002\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0231,\n            "l": 0.0219,\n            "o": 0.0228,\n            "ts": "2025-10-16T00:00:00",\n            "v": 30779297516.849346\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0239,\n            "l": 0.0227,\n            "o": 0.0236,\n            "ts": "2025-10-15T00:00:00",\n            "v": 24980255608.46018\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0244,\n            "l": 0.0226,\n            "o": 0.0242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 37474616895.510025\n          },\n          {\n            "c": 0.0242,\n            "h": 0.0245,\n            "l": 0.0231,\n            "o": 0.0237,\n            "ts": "2025-10-13T00:00:00",\n            "v": 31626689482.302986\n          },\n          {\n            "c": 0.0237,\n            "h": 0.024,\n            "l": 0.0216,\n            "o": 0.0221,\n            "ts": "2025-10-12T00:00:00",\n            "v": 24258299770.873135\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0231,\n            "l": 0.0213,\n            "o": 0.0226,\n            "ts": "2025-10-11T00:00:00",\n            "v": 62425125546.449135\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0266,\n            "l": 0.0215,\n            "o": 0.0261,\n            "ts": "2025-10-10T00:00:00",\n            "v": 77937953270.87943\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0266,\n            "l": 0.0254,\n            "o": 0.0261,\n            "ts": "2025-10-09T00:00:00",\n            "v": 34448531076.72889\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0263,\n            "l": 0.0259,\n            "o": 0.0259,\n            "ts": "2025-10-08T00:00:00",\n            "v": 18225443516.67497\n          },\n          {\n            "c": 0.0259,\n            "h": 0.0271,\n            "l": 0.0259,\n            "o": 0.027,\n            "ts": "2025-10-07T00:00:00",\n            "v": 27985802363.53128\n          },\n          {\n            "c": 0.0269,\n            "h": 0.0272,\n            "l": 0.0265,\n            "o": 0.0266,\n            "ts": "2025-10-06T00:00:00",\n            "v": 20300997203.13324\n          },\n          {\n            "c": 0.0267,\n            "h": 0.0272,\n            "l": 0.0262,\n            "o": 0.0264,\n            "ts": "2025-10-05T00:00:00",\n            "v": 36457551589.4523\n          },\n          {\n            "c": 0.0265,\n            "h": 0.0273,\n            "l": 0.0261,\n            "o": 0.0266,\n            "ts": "2025-10-04T00:00:00",\n            "v": 70537831532.32333\n          },\n          {\n            "c": 0.0267,\n            "h": 0.0269,\n            "l": 0.026,\n            "o": 0.0264,\n            "ts": "2025-10-03T00:00:00",\n            "v": 26168112832.973232\n          },\n          {\n            "c": 0.0265,\n            "h": 0.0266,\n            "l": 0.026,\n            "o": 0.0262,\n            "ts": "2025-10-02T00:00:00",\n            "v": 47158767151.99791\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0262,\n            "l": 0.0247,\n            "o": 0.0249,\n            "ts": "2025-10-01T00:00:00",\n            "v": 25405624804.39486\n          },\n          {\n            "c": 0.025,\n            "h": 0.0251,\n            "l": 0.0246,\n            "o": 0.0251,\n            "ts": "2025-09-30T00:00:00",\n            "v": 23521512352.00733\n          },\n          {\n            "c": 0.0252,\n            "h": 0.0269,\n            "l": 0.0247,\n            "o": 0.0256,\n            "ts": "2025-09-29T00:00:00",\n            "v": 87226074596.78491\n          },\n          {\n            "c": 0.0255,\n            "h": 0.0256,\n            "l": 0.0247,\n            "o": 0.0252,\n            "ts": "2025-09-28T00:00:00",\n            "v": 13917961546.542603\n          },\n          {\n            "c": 0.0252,\n            "h": 0.0253,\n            "l": 0.025,\n            "o": 0.0252,\n            "ts": "2025-09-27T00:00:00",\n            "v": 8068349478.872626\n          },\n          {\n            "c": 0.0253,\n            "h": 0.0253,\n            "l": 0.0248,\n            "o": 0.0249,\n            "ts": "2025-09-26T00:00:00",\n            "v": 20547898443.57556\n          },\n          {\n            "c": 0.0249,\n            "h": 0.0256,\n            "l": 0.0248,\n            "o": 0.0255,\n            "ts": "2025-09-25T00:00:00",\n            "v": 41398280224.05371\n          },\n          {\n            "c": 0.0255,\n            "h": 0.026,\n            "l": 0.0252,\n            "o": 0.0256,\n            "ts": "2025-09-24T00:00:00",\n            "v": 23805938007.4947\n          },\n          {\n            "c": 0.0255,\n            "h": 0.026,\n            "l": 0.0253,\n            "o": 0.0259,\n            "ts": "2025-09-23T00:00:00",\n            "v": 33253106510.170723\n          },\n          {\n            "c": 0.0258,\n            "h": 0.0272,\n            "l": 0.0254,\n            "o": 0.0271,\n            "ts": "2025-09-22T00:00:00",\n            "v": 66277166640.363106\n          },\n          {\n            "c": 0.0271,\n            "h": 0.0277,\n            "l": 0.027,\n            "o": 0.0277,\n            "ts": "2025-09-21T00:00:00",\n            "v": 31455838396.237026\n          },\n          {\n            "c": 0.0277,\n            "h": 0.0279,\n            "l": 0.0273,\n            "o": 0.0275,\n            "ts": "2025-09-20T00:00:00",\n            "v": 16000880735.106173\n          },\n          {\n            "c": 0.0275,\n            "h": 0.0287,\n            "l": 0.0274,\n            "o": 0.0283,\n            "ts": "2025-09-19T00:00:00",\n            "v": 35360494786.69292\n          },\n          {\n            "c": 0.0284,\n            "h": 0.0287,\n            "l": 0.0276,\n            "o": 0.0281,\n            "ts": "2025-09-18T00:00:00",\n            "v": 32728140676.891666\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0284,\n            "l": 0.0275,\n            "o": 0.028,\n            "ts": "2025-09-17T00:00:00",\n            "v": 17664314924.05729\n          },\n          {\n            "c": 0.0279,\n            "h": 0.0282,\n            "l": 0.0273,\n            "o": 0.0278,\n            "ts": "2025-09-16T00:00:00",\n            "v": 19640161268.99899\n          },\n          {\n            "c": 0.0278,\n            "h": 0.0286,\n            "l": 0.0274,\n            "o": 0.0284,\n            "ts": "2025-09-15T00:00:00",\n            "v": 27914271469.885254\n          },\n          {\n            "c": 0.0284,\n            "h": 0.0295,\n            "l": 0.0284,\n            "o": 0.0288,\n            "ts": "2025-09-14T00:00:00",\n            "v": 57139424697.77262\n          },\n          {\n            "c": 0.0288,\n            "h": 0.0291,\n            "l": 0.0283,\n            "o": 0.0285,\n            "ts": "2025-09-13T00:00:00",\n            "v": 40123825367.11997\n          },\n          {\n            "c": 0.0284,\n            "h": 0.0285,\n            "l": 0.028,\n            "o": 0.0283,\n            "ts": "2025-09-12T00:00:00",\n            "v": 22617628449.693398\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0286,\n            "l": 0.0278,\n            "o": 0.0282,\n            "ts": "2025-09-11T00:00:00",\n            "v": 26437396216.92493\n          },\n          {\n            "c": 0.0282,\n            "h": 0.0284,\n            "l": 0.0277,\n            "o": 0.0277,\n            "ts": "2025-09-10T00:00:00",\n            "v": 21558034340.112995\n          },\n          {\n            "c": 0.0278,\n            "h": 0.028,\n            "l": 0.0274,\n            "o": 0.0277,\n            "ts": "2025-09-09T00:00:00",\n            "v": 21448567384.943756\n          },\n          {\n            "c": 0.0278,\n            "h": 0.0278,\n            "l": 0.0272,\n            "o": 0.0274,\n            "ts": "2025-09-08T00:00:00",\n            "v": 12187673771.590673\n          },\n          {\n            "c": 0.0274,\n            "h": 0.0275,\n            "l": 0.0271,\n            "o": 0.0273,\n            "ts": "2025-09-07T00:00:00",\n            "v": 9901223255.03307\n          },\n          {\n            "c": 0.0273,\n            "h": 0.0274,\n            "l": 0.0269,\n            "o": 0.0274,\n            "ts": "2025-09-06T00:00:00",\n            "v": 10770755586.303274\n          },\n          {\n            "c": 0.0274,\n            "h": 0.0275,\n            "l": 0.0269,\n            "o": 0.027,\n            "ts": "2025-09-05T00:00:00",\n            "v": 15327736872.731102\n          },\n          {\n            "c": 0.027,\n            "h": 0.0273,\n            "l": 0.0268,\n            "o": 0.0273,\n            "ts": "2025-09-04T00:00:00",\n            "v": 26369325317.66698\n          },\n          {\n            "c": 0.0272,\n            "h": 0.0277,\n            "l": 0.0271,\n            "o": 0.0275,\n            "ts": "2025-09-03T00:00:00",\n            "v": 20828156439.782047\n          },\n          {\n            "c": 0.0275,\n            "h": 0.0276,\n            "l": 0.0269,\n            "o": 0.0271,\n            "ts": "2025-09-02T00:00:00",\n            "v": 17932286281.013165\n          },\n          {\n            "c": 0.0271,\n            "h": 0.0279,\n            "l": 0.0268,\n            "o": 0.0276,\n            "ts": "2025-09-01T00:00:00",\n            "v": 32180363395.215267\n          },\n          {\n            "c": 0.0276,\n            "h": 0.0284,\n            "l": 0.0276,\n            "o": 0.0281,\n            "ts": "2025-08-31T00:00:00",\n            "v": 13131243350.831898\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0283,\n            "l": 0.0276,\n            "o": 0.0281,\n            "ts": "2025-08-30T00:00:00",\n            "v": 11965212982.99686\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0292,\n            "l": 0.0274,\n            "o": 0.029,\n            "ts": "2025-08-29T00:00:00",\n            "v": 31865455796.07902\n          },\n          {\n            "c": 0.0289,\n            "h": 0.0291,\n            "l": 0.0281,\n            "o": 0.0285,\n            "ts": "2025-08-28T00:00:00",\n            "v": 35246424356.55564\n          },\n          {\n            "c": 0.0285,\n            "h": 0.0288,\n            "l": 0.0283,\n            "o": 0.0288,\n            "ts": "2025-08-27T00:00:00",\n            "v": 22449324380.658928\n          },\n          {\n            "c": 0.0288,\n            "h": 0.0289,\n            "l": 0.0275,\n            "o": 0.0279,\n            "ts": "2025-08-26T00:00:00",\n            "v": 48100876533.25172\n          },\n          {\n            "c": 0.0279,\n            "h": 0.0303,\n            "l": 0.0277,\n            "o": 0.0289,\n            "ts": "2025-08-25T00:00:00",\n            "v": 166406560050.803\n          },\n          {\n            "c": 0.0289,\n            "h": 0.0296,\n            "l": 0.0283,\n            "o": 0.0288,\n            "ts": "2025-08-24T00:00:00",\n            "v": 104320058697.97679\n          },\n          {\n            "c": 0.0288,\n            "h": 0.0294,\n            "l": 0.0284,\n            "o": 0.0291,\n            "ts": "2025-08-23T00:00:00",\n            "v": 33008321945.622818\n          },\n          {\n            "c": 0.0291,\n            "h": 0.0292,\n            "l": 0.0269,\n            "o": 0.0278,\n            "ts": "2025-08-22T00:00:00",\n            "v": 44957445121.7967\n          },\n          {\n            "c": 0.0277,\n            "h": 0.0284,\n            "l": 0.0275,\n            "o": 0.0282,\n            "ts": "2025-08-21T00:00:00",\n            "v": 21451950472.48801\n          },\n          {\n            "c": 0.0282,\n            "h": 0.0302,\n            "l": 0.027,\n            "o": 0.0271,\n            "ts": "2025-08-20T00:00:00",\n            "v": 35367268256.58972\n          },\n          {\n            "c": 0.0271,\n            "h": 0.0283,\n            "l": 0.0271,\n            "o": 0.0281,\n            "ts": "2025-08-19T00:00:00",\n            "v": 25601490200.045986\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0291,\n            "l": 0.0277,\n            "o": 0.0289,\n            "ts": "2025-08-18T00:00:00",\n            "v": 27005856061.561954\n          },\n          {\n            "c": 0.0289,\n            "h": 0.0296,\n            "l": 0.0289,\n            "o": 0.0292,\n            "ts": "2025-08-17T00:00:00",\n            "v": 19537334124.625694\n          },\n          {\n            "c": 0.0291,\n            "h": 0.0292,\n            "l": 0.0286,\n            "o": 0.0287,\n            "ts": "2025-08-16T00:00:00",\n            "v": 12808300505.6881\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0293,\n            "l": 0.028,\n            "o": 0.0287,\n            "ts": "2025-08-15T00:00:00",\n            "v": 22341198252.550285\n          },\n          {\n            "c": 0.0287,\n            "h": 0.0312,\n            "l": 0.0283,\n            "o": 0.0306,\n            "ts": "2025-08-14T00:00:00",\n            "v": 71195903392.43361\n          },\n          {\n            "c": 0.0306,\n            "h": 0.0307,\n            "l": 0.0297,\n            "o": 0.0302,\n            "ts": "2025-08-13T00:00:00",\n            "v": 55227174823.045784\n          },\n          {\n            "c": 0.0302,\n            "h": 0.0303,\n            "l": 0.0286,\n            "o": 0.0294,\n            "ts": "2025-08-12T00:00:00",\n            "v": 82456512420.84477\n          },\n          {\n            "c": 0.0293,\n            "h": 0.0311,\n            "l": 0.029,\n            "o": 0.0302,\n            "ts": "2025-08-11T00:00:00",\n            "v": 119832981328.06891\n          },\n          {\n            "c": 0.0302,\n            "h": 0.0319,\n            "l": 0.0291,\n            "o": 0.03,\n            "ts": "2025-08-10T00:00:00",\n            "v": 209906183696.4269\n          },\n          {\n            "c": 0.03,\n            "h": 0.0303,\n            "l": 0.0291,\n            "o": 0.0291,\n            "ts": "2025-08-09T00:00:00",\n            "v": 31557069441.03012\n          },\n          {\n            "c": 0.0292,\n            "h": 0.0294,\n            "l": 0.0287,\n            "o": 0.0289,\n            "ts": "2025-08-08T00:00:00",\n            "v": 23399563787.279392\n          },\n          {\n            "c": 0.0289,\n            "h": 0.0292,\n            "l": 0.028,\n            "o": 0.0282,\n            "ts": "2025-08-07T00:00:00",\n            "v": 28792418500.150753\n          },\n          {\n            "c": 0.0282,\n            "h": 0.0286,\n            "l": 0.0277,\n            "o": 0.0284,\n            "ts": "2025-08-06T00:00:00",\n            "v": 16737444069.04715\n          },\n          {\n            "c": 0.0283,\n            "h": 0.0294,\n            "l": 0.0279,\n            "o": 0.0292,\n            "ts": "2025-08-05T00:00:00",\n            "v": 22757070557.19425\n          },\n          {\n            "c": 0.029,\n            "h": 0.0292,\n            "l": 0.0281,\n            "o": 0.0283,\n            "ts": "2025-08-04T00:00:00",\n            "v": 14848763223.276157\n          },\n          {\n            "c": 0.0282,\n            "h": 0.0284,\n            "l": 0.0272,\n            "o": 0.0276,\n            "ts": "2025-08-03T00:00:00",\n            "v": 17619024115.74716\n          },\n          {\n            "c": 0.0276,\n            "h": 0.0286,\n            "l": 0.0273,\n            "o": 0.0281,\n            "ts": "2025-08-02T00:00:00",\n            "v": 25953488736.732784\n          },\n          {\n            "c": 0.0281,\n            "h": 0.0292,\n            "l": 0.0276,\n            "o": 0.0292,\n            "ts": "2025-08-01T00:00:00",\n            "v": 39472374675.18741\n          },\n          {\n            "c": 0.0291,\n            "h": 0.0307,\n            "l": 0.029,\n            "o": 0.0302,\n            "ts": "2025-07-31T00:00:00",\n            "v": 29828862284.139347\n          },\n          {\n            "c": 0.0302,\n            "h": 0.0305,\n            "l": 0.02911,\n            "o": 0.03026,\n            "ts": "2025-07-30T00:00:00",\n            "v": 37109986747.123474\n          },\n          {\n            "c": 0.03027,\n            "h": 0.03127,\n            "l": 0.02976,\n            "o": 0.03041,\n            "ts": "2025-07-29T00:00:00",\n            "v": 45008972019.12307\n          },\n          {\n            "c": 0.03041,\n            "h": 0.0323,\n            "l": 0.03024,\n            "o": 0.03215,\n            "ts": "2025-07-28T00:00:00",\n            "v": 57306912104.52454\n          },\n          {\n            "c": 0.03208,\n            "h": 0.03233,\n            "l": 0.03078,\n            "o": 0.03082,\n            "ts": "2025-07-27T00:00:00",\n            "v": 71913090568.66408\n          },\n          {\n            "c": 0.03079,\n            "h": 0.03106,\n            "l": 0.03049,\n            "o": 0.03099,\n            "ts": "2025-07-26T00:00:00",\n            "v": 22674226835.189415\n          },\n          {\n            "c": 0.0309,\n            "h": 0.03104,\n            "l": 0.02938,\n            "o": 0.0301,\n            "ts": "2025-07-25T00:00:00",\n            "v": 108566735455.5232\n          },\n          {\n            "c": 0.03005,\n            "h": 0.03134,\n            "l": 0.02877,\n            "o": 0.03082,\n            "ts": "2025-07-24T00:00:00",\n            "v": 58841293490.54765\n          },\n          {\n            "c": 0.03082,\n            "h": 0.03282,\n            "l": 0.02997,\n            "o": 0.0328,\n            "ts": "2025-07-23T00:00:00",\n            "v": 84863700782.68832\n          },\n          {\n            "c": 0.0328,\n            "h": 0.03323,\n            "l": 0.03174,\n            "o": 0.03309,\n            "ts": "2025-07-22T00:00:00",\n            "v": 69000893883.22969\n          },\n          {\n            "c": 0.03309,\n            "h": 0.03385,\n            "l": 0.03229,\n            "o": 0.0334,\n            "ts": "2025-07-21T00:00:00",\n            "v": 117089575076.76181\n          },\n          {\n            "c": 0.03343,\n            "h": 0.03471,\n            "l": 0.03224,\n            "o": 0.03334,\n            "ts": "2025-07-20T00:00:00",\n            "v": 283021087236.6541\n          },\n          {\n            "c": 0.03343,\n            "h": 0.03493,\n            "l": 0.02963,\n            "o": 0.03033,\n            "ts": "2025-07-19T00:00:00",\n            "v": 784296590216.1633\n          },\n          {\n            "c": 0.03032,\n            "h": 0.03171,\n            "l": 0.02982,\n            "o": 0.03013,\n            "ts": "2025-07-18T00:00:00",\n            "v": 109017991276.57875\n          },\n          {\n            "c": 0.0301,\n            "h": 0.03061,\n            "l": 0.02929,\n            "o": 0.03017,\n            "ts": "2025-07-17T00:00:00",\n            "v": 82169966286.56538\n          },\n          {\n            "c": 0.0301,\n            "h": 0.0312,\n            "l": 0.02899,\n            "o": 0.0292,\n            "ts": "2025-07-16T00:00:00",\n            "v": 281005915276.89734\n          },\n          {\n            "c": 0.0292,\n            "h": 0.02924,\n            "l": 0.0276,\n            "o": 0.02916,\n            "ts": "2025-07-15T00:00:00",\n            "v": 54972006982.98425\n          },\n          {\n            "c": 0.02916,\n            "h": 0.03,\n            "l": 0.0287,\n            "o": 0.0288,\n            "ts": "2025-07-14T00:00:00",\n            "v": 58866623116.48427\n          },\n          {\n            "c": 0.0288,\n            "h": 0.029,\n            "l": 0.02812,\n            "o": 0.02847,\n            "ts": "2025-07-13T00:00:00",\n            "v": 40173774429.75057\n          },\n          {\n            "c": 0.02846,\n            "h": 0.02899,\n            "l": 0.02752,\n            "o": 0.02787,\n            "ts": "2025-07-12T00:00:00",\n            "v": 45658906819.32178\n          },\n          {\n            "c": 0.02788,\n            "h": 0.0288,\n            "l": 0.0271,\n            "o": 0.02752,\n            "ts": "2025-07-11T00:00:00",\n            "v": 62076900394.95849\n          },\n          {\n            "c": 0.02752,\n            "h": 0.02759,\n            "l": 0.0261,\n            "o": 0.02633,\n            "ts": "2025-07-10T00:00:00",\n            "v": 60861262882.96525\n          },\n          {\n            "c": 0.0264,\n            "h": 0.02643,\n            "l": 0.02521,\n            "o": 0.02541,\n            "ts": "2025-07-09T00:00:00",\n            "v": 37661222126.517075\n          },\n          {\n            "c": 0.02541,\n            "h": 0.02554,\n            "l": 0.0248,\n            "o": 0.0251,\n            "ts": "2025-07-08T00:00:00",\n            "v": 22795567901.78504\n          },\n          {\n            "c": 0.02509,\n            "h": 0.02555,\n            "l": 0.02498,\n            "o": 0.0253,\n            "ts": "2025-07-07T00:00:00",\n            "v": 19595941806.425583\n          },\n          {\n            "c": 0.02528,\n            "h": 0.02563,\n            "l": 0.02493,\n            "o": 0.0251,\n            "ts": "2025-07-06T00:00:00",\n            "v": 12810437834.910503\n          },\n          {\n            "c": 0.0251,\n            "h": 0.0258,\n            "l": 0.02485,\n            "o": 0.02491,\n            "ts": "2025-07-05T00:00:00",\n            "v": 50608782837.31296\n          },\n          {\n            "c": 0.02485,\n            "h": 0.02584,\n            "l": 0.02461,\n            "o": 0.02572,\n            "ts": "2025-07-04T00:00:00",\n            "v": 27343332235.674603\n          },\n          {\n            "c": 0.02577,\n            "h": 0.02612,\n            "l": 0.02553,\n            "o": 0.02556,\n            "ts": "2025-07-03T00:00:00",\n            "v": 29230324912.173946\n          },\n          {\n            "c": 0.02556,\n            "h": 0.0259,\n            "l": 0.02457,\n            "o": 0.0246,\n            "ts": "2025-07-02T00:00:00",\n            "v": 38600406881.95279\n          },\n          {\n            "c": 0.0246,\n            "h": 0.02532,\n            "l": 0.0245,\n            "o": 0.02512,\n            "ts": "2025-07-01T00:00:00",\n            "v": 29496741002.490376\n          },\n          {\n            "c": 0.02519,\n            "h": 0.02649,\n            "l": 0.02497,\n            "o": 0.0264,\n            "ts": "2025-06-30T00:00:00",\n            "v": 29643262360.873077\n          },\n          {\n            "c": 0.02644,\n            "h": 0.02665,\n            "l": 0.0255,\n            "o": 0.02575,\n            "ts": "2025-06-29T00:00:00",\n            "v": 14849297480.877506\n          },\n          {\n            "c": 0.02577,\n            "h": 0.02585,\n            "l": 0.02538,\n            "o": 0.02563,\n            "ts": "2025-06-28T00:00:00",\n            "v": 10542799750.564646\n          },\n          {\n            "c": 0.02563,\n            "h": 0.02594,\n            "l": 0.02518,\n            "o": 0.02585,\n            "ts": "2025-06-27T00:00:00",\n            "v": 16924832029.180864\n          },\n          {\n            "c": 0.02585,\n            "h": 0.02648,\n            "l": 0.0254,\n            "o": 0.02642,\n            "ts": "2025-06-26T00:00:00",\n            "v": 33320731011.832737\n          },\n          {\n            "c": 0.02642,\n            "h": 0.02732,\n            "l": 0.02612,\n            "o": 0.02634,\n            "ts": "2025-06-25T00:00:00",\n            "v": 71728658974.34901\n          },\n          {\n            "c": 0.02634,\n            "h": 0.02643,\n            "l": 0.02571,\n            "o": 0.02606,\n            "ts": "2025-06-24T00:00:00",\n            "v": 32929587099.36036\n          },\n          {\n            "c": 0.02603,\n            "h": 0.0261,\n            "l": 0.02419,\n            "o": 0.0243,\n            "ts": "2025-06-23T00:00:00",\n            "v": 29070982994.80053\n          },\n          {\n            "c": 0.0243,\n            "h": 0.02562,\n            "l": 0.02347,\n            "o": 0.02534,\n            "ts": "2025-06-22T00:00:00",\n            "v": 51500897088.24642\n          },\n          {\n            "c": 0.02543,\n            "h": 0.02631,\n            "l": 0.02495,\n            "o": 0.02612,\n            "ts": "2025-06-21T00:00:00",\n            "v": 31422479414.648502\n          },\n          {\n            "c": 0.02612,\n            "h": 0.02752,\n            "l": 0.02598,\n            "o": 0.02738,\n            "ts": "2025-06-20T00:00:00",\n            "v": 55452462727.94797\n          },\n          {\n            "c": 0.02733,\n            "h": 0.02756,\n            "l": 0.02589,\n            "o": 0.02602,\n            "ts": "2025-06-19T00:00:00",\n            "v": 58944768461.24018\n          },\n          {\n            "c": 0.02609,\n            "h": 0.02655,\n            "l": 0.02549,\n            "o": 0.02637,\n            "ts": "2025-06-18T00:00:00",\n            "v": 34349431985.899635\n          },\n          {\n            "c": 0.02637,\n            "h": 0.02754,\n            "l": 0.02601,\n            "o": 0.02674,\n            "ts": "2025-06-17T00:00:00",\n            "v": 69302175987.26988\n          },\n          {\n            "c": 0.02674,\n            "h": 0.02826,\n            "l": 0.02661,\n            "o": 0.02825,\n            "ts": "2025-06-16T00:00:00",\n            "v": 96303544721.26949\n          },\n          {\n            "c": 0.0282,\n            "h": 0.02896,\n            "l": 0.02774,\n            "o": 0.02864,\n            "ts": "2025-06-15T00:00:00",\n            "v": 34218092903.502075\n          },\n          {\n            "c": 0.02875,\n            "h": 0.02937,\n            "l": 0.02828,\n            "o": 0.02927,\n            "ts": "2025-06-14T00:00:00",\n            "v": 18444450746.482674\n          },\n          {\n            "c": 0.02927,\n            "h": 0.02944,\n            "l": 0.02756,\n            "o": 0.02902,\n            "ts": "2025-06-13T00:00:00",\n            "v": 44447225104.421104\n          },\n          {\n            "c": 0.02902,\n            "h": 0.0307,\n            "l": 0.02892,\n            "o": 0.03061,\n            "ts": "2025-06-12T00:00:00",\n            "v": 20722836825.946712\n          },\n          {\n            "c": 0.03061,\n            "h": 0.03153,\n            "l": 0.03042,\n            "o": 0.03139,\n            "ts": "2025-06-11T00:00:00",\n            "v": 19914232177.14988\n          },\n          {\n            "c": 0.03139,\n            "h": 0.03139,\n            "l": 0.03028,\n            "o": 0.03061,\n            "ts": "2025-06-10T00:00:00",\n            "v": 24458890202.248665\n          },\n          {\n            "c": 0.03071,\n            "h": 0.03071,\n            "l": 0.02939,\n            "o": 0.02965,\n            "ts": "2025-06-09T00:00:00",\n            "v": 16792205108.289\n          },\n          {\n            "c": 0.02966,\n            "h": 0.03001,\n            "l": 0.02918,\n            "o": 0.02968,\n            "ts": "2025-06-08T00:00:00",\n            "v": 9130145992.99335\n          },\n          {\n            "c": 0.02968,\n            "h": 0.02974,\n            "l": 0.02906,\n            "o": 0.02906,\n            "ts": "2025-06-07T00:00:00",\n            "v": 4049052271.815572\n          },\n          {\n            "c": 0.02905,\n            "h": 0.02967,\n            "l": 0.02835,\n            "o": 0.0285,\n            "ts": "2025-06-06T00:00:00",\n            "v": 12089815220.903576\n          },\n          {\n            "c": 0.0285,\n            "h": 0.03032,\n            "l": 0.02826,\n            "o": 0.02987,\n            "ts": "2025-06-05T00:00:00",\n            "v": 26368510259.34948\n          }\n        ],\n        "h1": [\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-11-01T02:00:00",\n            "v": 1928727588.291233\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0224,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3038212209.906666\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0226,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5497940970.146787\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1118624152.2088957\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0224,\n            "o": 0.0224,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1067086509.0465552\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0224,\n            "l": 0.0223,\n            "o": 0.0223,\n            "ts": "2025-10-31T21:00:00",\n            "v": 646648730.3391832\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-31T20:00:00",\n            "v": 846635085.8047955\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0223,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1723933642.0817587\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0224,\n            "l": 0.0222,\n            "o": 0.0224,\n            "ts": "2025-10-31T18:00:00",\n            "v": 2690029433.404692\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0224,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-31T17:00:00",\n            "v": 554998092.4330581\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0226,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1422761374.656574\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0225,\n            "ts": "2025-10-31T15:00:00",\n            "v": 481948281.13471746\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0224,\n            "o": 0.0227,\n            "ts": "2025-10-31T14:00:00",\n            "v": 902487424.9483448\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0226,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2083320491.1736994\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2431425205.355579\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-31T11:00:00",\n            "v": 1196676561.4115171\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1841385637.8166645\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0224,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1834169703.0168767\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0223,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3371971122.531319\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2042094372.1679454\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0227,\n            "l": 0.0222,\n            "o": 0.0227,\n            "ts": "2025-10-31T06:00:00",\n            "v": 2856580347.2518587\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0226,\n            "o": 0.0227,\n            "ts": "2025-10-31T05:00:00",\n            "v": 3018320944.5209775\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0229,\n            "l": 0.0226,\n            "o": 0.0227,\n            "ts": "2025-10-31T04:00:00",\n            "v": 4956509553.539314\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0224,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2641653340.442902\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-31T02:00:00",\n            "v": 4240185909.433144\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0228,\n            "l": 0.0223,\n            "o": 0.0223,\n            "ts": "2025-10-31T01:00:00",\n            "v": 9538937833.39128\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0224,\n            "l": 0.0221,\n            "o": 0.0224,\n            "ts": "2025-10-31T00:00:00",\n            "v": 7113033405.660554\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0223,\n            "ts": "2025-10-30T23:00:00",\n            "v": 9452594878.017778\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0223,\n            "ts": "2025-10-30T22:00:00",\n            "v": 5280995764.98329\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0226,\n            "l": 0.0221,\n            "o": 0.0225,\n            "ts": "2025-10-30T21:00:00",\n            "v": 3828968504.270737\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0225,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-30T20:00:00",\n            "v": 3896023135.3616505\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2548798797.9742837\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0217,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1571414983.6198888\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.022,\n            "ts": "2025-10-30T17:00:00",\n            "v": 4109807223.3346567\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5100225105.679389\n          },\n          {\n            "c": 0.022,\n            "h": 0.0228,\n            "l": 0.0219,\n            "o": 0.0228,\n            "ts": "2025-10-30T15:00:00",\n            "v": 25006906725.62873\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0232,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-30T14:00:00",\n            "v": 22626480398.45092\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0221,\n            "l": 0.0216,\n            "o": 0.022,\n            "ts": "2025-10-30T13:00:00",\n            "v": 8261392449.00896\n          },\n          {\n            "c": 0.022,\n            "h": 0.0223,\n            "l": 0.0218,\n            "o": 0.0222,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9799566087.489258\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.022,\n            "o": 0.0224,\n            "ts": "2025-10-30T11:00:00",\n            "v": 8800067509.958826\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0228,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-30T10:00:00",\n            "v": 18535642652.593582\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.022,\n            "o": 0.0224,\n            "ts": "2025-10-30T09:00:00",\n            "v": 11390212985.03342\n          },\n          {\n            "c": 0.0225,\n            "h": 0.023,\n            "l": 0.0223,\n            "o": 0.0224,\n            "ts": "2025-10-30T08:00:00",\n            "v": 23717159960.79726\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0235,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-30T07:00:00",\n            "v": 61408493578.65366\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8006935027.289569\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0215,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5189446256.402665\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0218,\n            "l": 0.0213,\n            "o": 0.0218,\n            "ts": "2025-10-30T04:00:00",\n            "v": 7932498300.832163\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1255386966.935446\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2589436379.8168387\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-30T01:00:00",\n            "v": 1779085543.728398\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4708611462.979053\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0219,\n            "ts": "2025-10-29T23:00:00",\n            "v": 1386808237.3444746\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1252879134.8965695\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0221,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3401855138.7239647\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1489993336.4118016\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T19:00:00",\n            "v": 2245012317.4241257\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0214,\n            "o": 0.0219,\n            "ts": "2025-10-29T18:00:00",\n            "v": 4250160526.0426745\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-29T17:00:00",\n            "v": 218593574.76390323\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0216,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1063968314.6618919\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1305606180.882248\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-29T14:00:00",\n            "v": 2608309037.623646\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T13:00:00",\n            "v": 2930917328.570382\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1071511372.3921102\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1923852302.8275735\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0217,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2033538940.0131285\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0217,\n            "o": 0.0217,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1222281681.3150866\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1471823888.1657119\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1472107078.5147505\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T06:00:00",\n            "v": 904468856.4388274\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1396699911.4583035\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T04:00:00",\n            "v": 445785589.5245012\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1530248924.6685095\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1940500633.192534\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-29T01:00:00",\n            "v": 505064849.2240844\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2797568916.330351\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0219,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1275917839.3106825\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0218,\n            "ts": "2025-10-28T22:00:00",\n            "v": 3552682094.454384\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0214,\n            "o": 0.0217,\n            "ts": "2025-10-28T21:00:00",\n            "v": 4629537627.095162\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5608432670.34738\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0222,\n            "l": 0.0218,\n            "o": 0.0222,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1695873357.0805173\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-28T18:00:00",\n            "v": 617402653.7824905\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0223,\n            "ts": "2025-10-28T17:00:00",\n            "v": 894280721.5260079\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0221,\n            "ts": "2025-10-28T16:00:00",\n            "v": 573997449.4604521\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0224,\n            "l": 0.022,\n            "o": 0.0223,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2392023107.2732487\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0219,\n            "o": 0.0224,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2589879951.013658\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0224,\n            "l": 0.0222,\n            "o": 0.0223,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1313306070.7955713\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.0222,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2685083921.6118627\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-28T11:00:00",\n            "v": 933607353.166666\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0221,\n            "o": 0.0221,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1040179568.13255\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0221,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2920472225.1925464\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4033402843.1442857\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0224,\n            "l": 0.022,\n            "o": 0.0223,\n            "ts": "2025-10-28T07:00:00",\n            "v": 4906782711.700831\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0224,\n            "l": 0.0219,\n            "o": 0.022,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4498425679.077672\n          },\n          {\n            "c": 0.022,\n            "h": 0.0224,\n            "l": 0.022,\n            "o": 0.0224,\n            "ts": "2025-10-28T05:00:00",\n            "v": 8817041777.805138\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0224,\n            "l": 0.0223,\n            "o": 0.0224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2819765785.099724\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-28T03:00:00",\n            "v": 3430206731.8796473\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0225,\n            "l": 0.0223,\n            "o": 0.0224,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3400251173.708697\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0226,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-28T01:00:00",\n            "v": 3176680438.907022\n          },\n          {\n            "c": 0.0225,\n            "h": 0.023,\n            "l": 0.0224,\n            "o": 0.0227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 8042641424.560092\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1786982039.1627374\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2927505341.167474\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0226,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1527767690.9587278\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1575652397.4102912\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0228,\n            "l": 0.0226,\n            "o": 0.0227,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1223529224.4333723\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0228,\n            "l": 0.0227,\n            "o": 0.0227,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1443433358.0214992\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0228,\n            "l": 0.0226,\n            "o": 0.0228,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1546776955.652887\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0227,\n            "o": 0.0227,\n            "ts": "2025-10-27T16:00:00",\n            "v": 432386512.045455\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0229,\n            "l": 0.0226,\n            "o": 0.0226,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1886074236.4378817\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0229,\n            "l": 0.0226,\n            "o": 0.0229,\n            "ts": "2025-10-27T14:00:00",\n            "v": 3192240610.310369\n          },\n          {\n            "c": 0.0229,\n            "h": 0.023,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T13:00:00",\n            "v": 6533026708.928103\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0231,\n            "l": 0.0227,\n            "o": 0.0231,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5210157819.889012\n          },\n          {\n            "c": 0.023,\n            "h": 0.0231,\n            "l": 0.0228,\n            "o": 0.0229,\n            "ts": "2025-10-27T11:00:00",\n            "v": 4453328783.243537\n          },\n          {\n            "c": 0.023,\n            "h": 0.0231,\n            "l": 0.0227,\n            "o": 0.0227,\n            "ts": "2025-10-27T10:00:00",\n            "v": 4908711700.830354\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0229,\n            "l": 0.0226,\n            "o": 0.0228,\n            "ts": "2025-10-27T09:00:00",\n            "v": 9280687742.307556\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0232,\n            "l": 0.0228,\n            "o": 0.0232,\n            "ts": "2025-10-27T08:00:00",\n            "v": 11202282712.496061\n          },\n          {\n            "c": 0.0231,\n            "h": 0.0234,\n            "l": 0.023,\n            "o": 0.0233,\n            "ts": "2025-10-27T07:00:00",\n            "v": 8623354369.36528\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0233,\n            "l": 0.0231,\n            "o": 0.0232,\n            "ts": "2025-10-27T06:00:00",\n            "v": 12535199988.113327\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0234,\n            "l": 0.0232,\n            "o": 0.0233,\n            "ts": "2025-10-27T05:00:00",\n            "v": 3825326886.5268097\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0235,\n            "l": 0.0232,\n            "o": 0.0234,\n            "ts": "2025-10-27T04:00:00",\n            "v": 6372274941.493811\n          },\n          {\n            "c": 0.0234,\n            "h": 0.0235,\n            "l": 0.0232,\n            "o": 0.0234,\n            "ts": "2025-10-27T03:00:00",\n            "v": 7867947034.74006\n          },\n          {\n            "c": 0.0234,\n            "h": 0.0235,\n            "l": 0.0233,\n            "o": 0.0235,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7024948982.24839\n          },\n          {\n            "c": 0.0235,\n            "h": 0.0235,\n            "l": 0.0232,\n            "o": 0.0233,\n            "ts": "2025-10-27T01:00:00",\n            "v": 13163643504.742992\n          },\n          {\n            "c": 0.0234,\n            "h": 0.024,\n            "l": 0.0232,\n            "o": 0.0236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 60022022049.12637\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0238,\n            "l": 0.0235,\n            "o": 0.0238,\n            "ts": "2025-10-26T23:00:00",\n            "v": 18551258822.607773\n          },\n          {\n            "c": 0.0238,\n            "h": 0.024,\n            "l": 0.0236,\n            "o": 0.0237,\n            "ts": "2025-10-26T22:00:00",\n            "v": 14161647857.885984\n          },\n          {\n            "c": 0.0237,\n            "h": 0.0237,\n            "l": 0.0233,\n            "o": 0.0236,\n            "ts": "2025-10-26T21:00:00",\n            "v": 9020892135.978365\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0237,\n            "l": 0.0234,\n            "o": 0.0236,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4978270575.325385\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0237,\n            "l": 0.0235,\n            "o": 0.0236,\n            "ts": "2025-10-26T19:00:00",\n            "v": 3987334510.175992\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0239,\n            "l": 0.0236,\n            "o": 0.0237,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3655960150.198288\n          },\n          {\n            "c": 0.0237,\n            "h": 0.0239,\n            "l": 0.0235,\n            "o": 0.0236,\n            "ts": "2025-10-26T17:00:00",\n            "v": 5991317335.273439\n          },\n          {\n            "c": 0.0236,\n            "h": 0.024,\n            "l": 0.0234,\n            "o": 0.0239,\n            "ts": "2025-10-26T16:00:00",\n            "v": 20798215518.104713\n          },\n          {\n            "c": 0.024,\n            "h": 0.0242,\n            "l": 0.0237,\n            "o": 0.0239,\n            "ts": "2025-10-26T15:00:00",\n            "v": 22464898399.01134\n          },\n          {\n            "c": 0.024,\n            "h": 0.0257,\n            "l": 0.0237,\n            "o": 0.0255,\n            "ts": "2025-10-26T14:00:00",\n            "v": 130290381164.9828\n          },\n          {\n            "c": 0.0255,\n            "h": 0.0272,\n            "l": 0.0238,\n            "o": 0.0258,\n            "ts": "2025-10-26T13:00:00",\n            "v": 423494717792.0483\n          },\n          {\n            "c": 0.0259,\n            "h": 0.0277,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-26T12:00:00",\n            "v": 407533037277.39557\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1470432615.2181609\n          },\n          {\n            "c": 0.022,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-26T10:00:00",\n            "v": 325861007.17616993\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-26T09:00:00",\n            "v": 680158849.9558238\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-26T08:00:00",\n            "v": 214583584.80325592\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1091624825.9409842\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-26T06:00:00",\n            "v": 120849775.34588878\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-26T05:00:00",\n            "v": 616931085.2875832\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-26T04:00:00",\n            "v": 425596775.98416567\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0217,\n            "o": 0.0217,\n            "ts": "2025-10-26T03:00:00",\n            "v": 848445024.4583964\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-26T02:00:00",\n            "v": 467470421.8690382\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-26T01:00:00",\n            "v": 177445347.18456686\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-26T00:00:00",\n            "v": 798188928.3407164\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-25T23:00:00",\n            "v": 177287861.0888477\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-25T16:00:00",\n            "v": 144735189.84252378\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-25T15:00:00",\n            "v": 994033444.2545512\n          }\n        ],\n        "h4": [\n          {\n            "c": 0.0221,\n            "h": 0.0226,\n            "l": 0.0221,\n            "o": 0.0226,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10464880768.344687\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0223,\n            "o": 0.0225,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3678994477.3994293\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0226,\n            "l": 0.0221,\n            "o": 0.0226,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6391722542.576083\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0227,\n            "l": 0.0224,\n            "o": 0.0227,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5899181402.612341\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.0222,\n            "o": 0.0223,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8244203024.776378\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0229,\n            "l": 0.0221,\n            "o": 0.0227,\n            "ts": "2025-10-31T04:00:00",\n            "v": 12873505217.480097\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0228,\n            "l": 0.0221,\n            "o": 0.0224,\n            "ts": "2025-10-31T00:00:00",\n            "v": 23533810488.92788\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0226,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-30T20:00:00",\n            "v": 22458582282.633457\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0215,\n            "o": 0.022,\n            "ts": "2025-10-30T16:00:00",\n            "v": 13330246110.60822\n          },\n          {\n            "c": 0.022,\n            "h": 0.0232,\n            "l": 0.0216,\n            "o": 0.0222,\n            "ts": "2025-10-30T12:00:00",\n            "v": 65694345660.577866\n          },\n          {\n            "c": 0.0222,\n            "h": 0.023,\n            "l": 0.022,\n            "o": 0.0224,\n            "ts": "2025-10-30T08:00:00",\n            "v": 62443083108.38309\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0235,\n            "l": 0.0213,\n            "o": 0.0218,\n            "ts": "2025-10-30T04:00:00",\n            "v": 82537373163.17805\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10332520353.459736\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0222,\n            "l": 0.0216,\n            "o": 0.022,\n            "ts": "2025-10-29T20:00:00",\n            "v": 7531535847.37681\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-29T16:00:00",\n            "v": 7777734732.892595\n          },\n          {\n            "c": 0.0216,\n            "h": 0.022,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-29T12:00:00",\n            "v": 7916343919.468386\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6651496812.321501\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4219061435.9363823\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6773383323.415479\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0214,\n            "o": 0.0219,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15066570231.20761\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0223,\n            "l": 0.0218,\n            "o": 0.0221,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3781554181.8494678\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0225,\n            "l": 0.0219,\n            "o": 0.0222,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8980293050.69434\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8927661989.636047\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0224,\n            "l": 0.0219,\n            "o": 0.0224,\n            "ts": "2025-10-28T04:00:00",\n            "v": 21042015953.683365\n          },\n          {\n            "c": 0.0223,\n            "h": 0.023,\n            "l": 0.0223,\n            "o": 0.0227,\n            "ts": "2025-10-28T00:00:00",\n            "v": 18049779769.055458\n          },\n          {\n            "c": 0.0227,\n            "h": 0.0227,\n            "l": 0.0225,\n            "o": 0.0227,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7817907468.69923\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0228,\n            "l": 0.0226,\n            "o": 0.0227,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4646126050.1532135\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0231,\n            "l": 0.0225,\n            "o": 0.0231,\n            "ts": "2025-10-27T12:00:00",\n            "v": 16821499375.565367\n          },\n          {\n            "c": 0.023,\n            "h": 0.0232,\n            "l": 0.0226,\n            "o": 0.0232,\n            "ts": "2025-10-27T08:00:00",\n            "v": 29845010938.877506\n          },\n          {\n            "c": 0.0231,\n            "h": 0.0235,\n            "l": 0.023,\n            "o": 0.0234,\n            "ts": "2025-10-27T04:00:00",\n            "v": 31356156185.49923\n          },\n          {\n            "c": 0.0234,\n            "h": 0.024,\n            "l": 0.0232,\n            "o": 0.0236,\n            "ts": "2025-10-27T00:00:00",\n            "v": 88078561570.85782\n          },\n          {\n            "c": 0.0236,\n            "h": 0.024,\n            "l": 0.0233,\n            "o": 0.0236,\n            "ts": "2025-10-26T20:00:00",\n            "v": 46712069391.79751\n          },\n          {\n            "c": 0.0236,\n            "h": 0.024,\n            "l": 0.0234,\n            "o": 0.0239,\n            "ts": "2025-10-26T16:00:00",\n            "v": 34432827513.75243\n          },\n          {\n            "c": 0.024,\n            "h": 0.0277,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-26T12:00:00",\n            "v": 983783034633.438\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0222,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2691036057.1534104\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2255002462.558622\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2291549721.852718\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-25T20:00:00",\n            "v": 177287861.0888477\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-25T16:00:00",\n            "v": 144735189.84252378\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2023781317.350939\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-25T08:00:00",\n            "v": 1626990267.8528256\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0218,\n            "ts": "2025-10-25T04:00:00",\n            "v": 2007790908.59107\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.022,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1740295915.5641282\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0217,\n            "o": 0.0217,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1095753944.6755373\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-24T16:00:00",\n            "v": 999062448.4243094\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0223,\n            "l": 0.0217,\n            "o": 0.0219,\n            "ts": "2025-10-24T12:00:00",\n            "v": 3384744107.858807\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.022,\n            "ts": "2025-10-24T08:00:00",\n            "v": 2887525387.4509244\n          },\n          {\n            "c": 0.022,\n            "h": 0.0221,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-24T04:00:00",\n            "v": 4508975784.93221\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2627615481.2187033\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1088240833.9367185\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0215,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1066203102.7722312\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0217,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-23T12:00:00",\n            "v": 1945112335.1050127\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0217,\n            "l": 0.0214,\n            "o": 0.0217,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1490626027.301664\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0217,\n            "l": 0.0214,\n            "o": 0.0214,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3629824938.120639\n          },\n          {\n            "c": 0.0215,\n            "h": 0.0215,\n            "l": 0.0213,\n            "o": 0.0214,\n            "ts": "2025-10-23T00:00:00",\n            "v": 2557479588.9733815\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.021,\n            "o": 0.0214,\n            "ts": "2025-10-22T20:00:00",\n            "v": 7184112473.369259\n          },\n          {\n            "c": 0.0214,\n            "h": 0.0215,\n            "l": 0.0212,\n            "o": 0.0214,\n            "ts": "2025-10-22T16:00:00",\n            "v": 2706485138.9624014\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0213,\n            "o": 0.0215,\n            "ts": "2025-10-22T12:00:00",\n            "v": 11859363571.46274\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.0213,\n            "o": 0.0216,\n            "ts": "2025-10-22T08:00:00",\n            "v": 5172838433.599225\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0219,\n            "l": 0.0214,\n            "o": 0.0216,\n            "ts": "2025-10-22T04:00:00",\n            "v": 4204407786.6373577\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0216,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4924474709.601307\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0223,\n            "l": 0.0216,\n            "o": 0.0223,\n            "ts": "2025-10-21T20:00:00",\n            "v": 4003656762.8798957\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0226,\n            "l": 0.0222,\n            "o": 0.0226,\n            "ts": "2025-10-21T16:00:00",\n            "v": 1283854235.7021322\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0228,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6789400345.11693\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0218,\n            "l": 0.0215,\n            "o": 0.0217,\n            "ts": "2025-10-21T08:00:00",\n            "v": 2827821802.32594\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0219,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-21T04:00:00",\n            "v": 8670280403.354353\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0222,\n            "l": 0.0219,\n            "o": 0.0221,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4047732644.348348\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0221,\n            "o": 0.0222,\n            "ts": "2025-10-20T20:00:00",\n            "v": 1124868055.3561728\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0219,\n            "o": 0.0223,\n            "ts": "2025-10-20T16:00:00",\n            "v": 5776562622.052754\n          },\n          {\n            "c": 0.0224,\n            "h": 0.0227,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-20T12:00:00",\n            "v": 1677513275.8824682\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0227,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2724844496.091607\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0224,\n            "o": 0.0226,\n            "ts": "2025-10-20T04:00:00",\n            "v": 2294548672.0549173\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.022,\n            "o": 0.0224,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2976200701.9801865\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0227,\n            "l": 0.0223,\n            "o": 0.0227,\n            "ts": "2025-10-19T20:00:00",\n            "v": 3230257270.8226767\n          },\n          {\n            "c": 0.0226,\n            "h": 0.023,\n            "l": 0.0224,\n            "o": 0.0225,\n            "ts": "2025-10-19T16:00:00",\n            "v": 4616868874.219064\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0225,\n            "l": 0.022,\n            "o": 0.0221,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1740386659.7015078\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0223,\n            "l": 0.0215,\n            "o": 0.0218,\n            "ts": "2025-10-19T08:00:00",\n            "v": 4955207805.01627\n          },\n          {\n            "c": 0.0218,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-19T04:00:00",\n            "v": 662183571.4164611\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2602818753.3620677\n          },\n          {\n            "c": 0.022,\n            "h": 0.0224,\n            "l": 0.0218,\n            "o": 0.0218,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2274074514.6022563\n          },\n          {\n            "c": 0.0219,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.0219,\n            "ts": "2025-10-18T16:00:00",\n            "v": 911470295.7996495\n          },\n          {\n            "c": 0.0218,\n            "h": 0.022,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-18T12:00:00",\n            "v": 5983582369.219108\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0218,\n            "o": 0.0219,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2333100880.5827327\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0216,\n            "o": 0.0218,\n            "ts": "2025-10-18T04:00:00",\n            "v": 2127238476.0675023\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0219,\n            "l": 0.0217,\n            "o": 0.0218,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2602292933.9060426\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0216,\n            "o": 0.0216,\n            "ts": "2025-10-17T20:00:00",\n            "v": 1851128677.501193\n          },\n          {\n            "c": 0.0217,\n            "h": 0.022,\n            "l": 0.0216,\n            "o": 0.0217,\n            "ts": "2025-10-17T16:00:00",\n            "v": 843905788.1548848\n          },\n          {\n            "c": 0.0217,\n            "h": 0.0217,\n            "l": 0.0211,\n            "o": 0.0216,\n            "ts": "2025-10-17T12:00:00",\n            "v": 12005001592.015635\n          },\n          {\n            "c": 0.0216,\n            "h": 0.0217,\n            "l": 0.02107,\n            "o": 0.02112,\n            "ts": "2025-10-17T08:00:00",\n            "v": 13830504568.030169\n          },\n          {\n            "c": 0.0212,\n            "h": 0.0224,\n            "l": 0.0212,\n            "o": 0.0224,\n            "ts": "2025-10-17T04:00:00",\n            "v": 15995094672.390509\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0225,\n            "l": 0.0222,\n            "o": 0.0222,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3984022830.507809\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0223,\n            "l": 0.0219,\n            "o": 0.0222,\n            "ts": "2025-10-16T20:00:00",\n            "v": 3373692395.389034\n          },\n          {\n            "c": 0.0221,\n            "h": 0.0227,\n            "l": 0.022,\n            "o": 0.0223,\n            "ts": "2025-10-16T16:00:00",\n            "v": 8512686833.092794\n          },\n          {\n            "c": 0.0223,\n            "h": 0.0231,\n            "l": 0.0222,\n            "o": 0.023,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4663605043.968656\n          },\n          {\n            "c": 0.023,\n            "h": 0.0231,\n            "l": 0.0224,\n            "o": 0.0228,\n            "ts": "2025-10-16T08:00:00",\n            "v": 5693502749.4822855\n          },\n          {\n            "c": 0.0229,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.0228,\n            "ts": "2025-10-16T04:00:00",\n            "v": 3134542481.8980503\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.0228,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5401268013.018526\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.0229,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3529347859.748648\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0227,\n            "o": 0.023,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2033576550.9624982\n          },\n          {\n            "c": 0.0228,\n            "h": 0.0234,\n            "l": 0.0227,\n            "o": 0.0233,\n            "ts": "2025-10-15T12:00:00",\n            "v": 7726956049.331583\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0239,\n            "l": 0.0231,\n            "o": 0.0233,\n            "ts": "2025-10-15T08:00:00",\n            "v": 4185070909.536331\n          },\n          {\n            "c": 0.0235,\n            "h": 0.0236,\n            "l": 0.0233,\n            "o": 0.0233,\n            "ts": "2025-10-15T04:00:00",\n            "v": 2878837048.9992533\n          },\n          {\n            "c": 0.0233,\n            "h": 0.0237,\n            "l": 0.0233,\n            "o": 0.0236,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4626467189.881864\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0238,\n            "l": 0.0234,\n            "o": 0.0237,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3555175241.917663\n          },\n          {\n            "c": 0.0235,\n            "h": 0.0239,\n            "l": 0.0234,\n            "o": 0.0237,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4658047296.839366\n          },\n          {\n            "c": 0.0236,\n            "h": 0.0237,\n            "l": 0.0229,\n            "o": 0.0233,\n            "ts": "2025-10-14T12:00:00",\n            "v": 5800722459.654919\n          },\n          {\n            "c": 0.0231,\n            "h": 0.0233,\n            "l": 0.0226,\n            "o": 0.0229,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6885457335.2243805\n          },\n          {\n            "c": 0.0229,\n            "h": 0.024,\n            "l": 0.0227,\n            "o": 0.0239,\n            "ts": "2025-10-14T04:00:00",\n            "v": 11700900713.140915\n          },\n          {\n            "c": 0.024,\n            "h": 0.0244,\n            "l": 0.0238,\n            "o": 0.0242,\n            "ts": "2025-10-14T00:00:00",\n            "v": 4874313848.732779\n          },\n          {\n            "c": 0.0242,\n            "h": 0.0245,\n            "l": 0.0242,\n            "o": 0.0243,\n            "ts": "2025-10-13T20:00:00",\n            "v": 2512442900.5481157\n          },\n          {\n            "c": 0.0245,\n            "h": 0.0245,\n            "l": 0.024,\n            "o": 0.0241,\n            "ts": "2025-10-13T16:00:00",\n            "v": 4187537957.9484625\n          },\n          {\n            "c": 0.0241,\n            "h": 0.0241,\n            "l": 0.0236,\n            "o": 0.0237,\n            "ts": "2025-10-13T12:00:00",\n            "v": 8770155641.63932\n          },\n          {\n            "c": 0.0237,\n            "h": 0.024,\n            "l": 0.0231,\n            "o": 0.0237,\n            "ts": "2025-10-13T08:00:00",\n            "v": 6616423834.230367\n          },\n          {\n            "c": 0.0237,\n            "h": 0.024,\n            "l": 0.0235,\n            "o": 0.0237,\n            "ts": "2025-10-13T04:00:00",\n            "v": 4162973922.9662232\n          },\n          {\n            "c": 0.0237,\n            "h": 0.024,\n            "l": 0.0234,\n            "o": 0.0237,\n            "ts": "2025-10-13T00:00:00",\n            "v": 5377155224.970496\n          },\n          {\n            "c": 0.0237,\n            "h": 0.024,\n            "l": 0.0236,\n            "o": 0.0238,\n            "ts": "2025-10-12T20:00:00",\n            "v": 2809163383.7688513\n          },\n          {\n            "c": 0.0238,\n            "h": 0.0239,\n            "l": 0.0233,\n            "o": 0.0235,\n            "ts": "2025-10-12T16:00:00",\n            "v": 2436072083.236536\n          },\n          {\n            "c": 0.0235,\n            "h": 0.0235,\n            "l": 0.0223,\n            "o": 0.0226,\n            "ts": "2025-10-12T12:00:00",\n            "v": 6427429777.553054\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0227,\n            "l": 0.0222,\n            "o": 0.0226,\n            "ts": "2025-10-12T08:00:00",\n            "v": 3348962444.759891\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0226,\n            "l": 0.022,\n            "o": 0.022,\n            "ts": "2025-10-12T04:00:00",\n            "v": 2554766410.6525764\n          },\n          {\n            "c": 0.022,\n            "h": 0.0222,\n            "l": 0.0216,\n            "o": 0.0221,\n            "ts": "2025-10-12T00:00:00",\n            "v": 6681905670.902226\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0221,\n            "l": 0.0215,\n            "o": 0.0219,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5122150834.718539\n          },\n          {\n            "c": 0.022,\n            "h": 0.0227,\n            "l": 0.0218,\n            "o": 0.0225,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2239680131.427441\n          },\n          {\n            "c": 0.0225,\n            "h": 0.0229,\n            "l": 0.0222,\n            "o": 0.0228,\n            "ts": "2025-10-11T12:00:00",\n            "v": 7914849405.062113\n          },\n          {\n            "c": 0.0228,\n            "h": 0.023,\n            "l": 0.0221,\n            "o": 0.0221,\n            "ts": "2025-10-11T08:00:00",\n            "v": 5892045907.614696\n          },\n          {\n            "c": 0.0222,\n            "h": 0.0224,\n            "l": 0.0217,\n            "o": 0.022,\n            "ts": "2025-10-11T04:00:00",\n            "v": 9458190704.298693\n          },\n          {\n            "c": 0.0219,\n            "h": 0.0231,\n            "l": 0.0213,\n            "o": 0.0226,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31798208563.327652\n          },\n          {\n            "c": 0.0226,\n            "h": 0.0262,\n            "l": 0.0215,\n            "o": 0.0255,\n            "ts": "2025-10-10T20:00:00",\n            "v": 49318007148.53844\n          },\n          {\n            "c": 0.0253,\n            "h": 0.026,\n            "l": 0.0253,\n            "o": 0.0257,\n            "ts": "2025-10-10T16:00:00",\n            "v": 4077684381.061409\n          },\n          {\n            "c": 0.0258,\n            "h": 0.0266,\n            "l": 0.0256,\n            "o": 0.0264,\n            "ts": "2025-10-10T12:00:00",\n            "v": 10632711330.10455\n          },\n          {\n            "c": 0.0265,\n            "h": 0.0265,\n            "l": 0.0262,\n            "o": 0.0263,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3097626668.62359\n          },\n          {\n            "c": 0.0262,\n            "h": 0.0266,\n            "l": 0.0261,\n            "o": 0.0263,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4228877895.5893054\n          },\n          {\n            "c": 0.0264,\n            "h": 0.0266,\n            "l": 0.026,\n            "o": 0.0261,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6583045846.962127\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0263,\n            "l": 0.026,\n            "o": 0.0261,\n            "ts": "2025-10-09T20:00:00",\n            "v": 1435782421.9513135\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0261,\n            "l": 0.0258,\n            "o": 0.0259,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1451017077.818472\n          },\n          {\n            "c": 0.0259,\n            "h": 0.0263,\n            "l": 0.0254,\n            "o": 0.0262,\n            "ts": "2025-10-09T12:00:00",\n            "v": 12065216039.810158\n          },\n          {\n            "c": 0.0262,\n            "h": 0.0265,\n            "l": 0.026,\n            "o": 0.0264,\n            "ts": "2025-10-09T08:00:00",\n            "v": 8136908100.532119\n          },\n          {\n            "c": 0.0265,\n            "h": 0.0266,\n            "l": 0.0261,\n            "o": 0.0262,\n            "ts": "2025-10-09T04:00:00",\n            "v": 5197609901.635574\n          },\n          {\n            "c": 0.0263,\n            "h": 0.0263,\n            "l": 0.0259,\n            "o": 0.0261,\n            "ts": "2025-10-09T00:00:00",\n            "v": 6161997534.98125\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0263,\n            "l": 0.0261,\n            "o": 0.0263,\n            "ts": "2025-10-08T20:00:00",\n            "v": 509876316.0987603\n          },\n          {\n            "c": 0.0263,\n            "h": 0.0263,\n            "l": 0.026,\n            "o": 0.0261,\n            "ts": "2025-10-08T16:00:00",\n            "v": 2452765959.342436\n          },\n          {\n            "c": 0.026,\n            "h": 0.0263,\n            "l": 0.026,\n            "o": 0.026,\n            "ts": "2025-10-08T12:00:00",\n            "v": 1624214240.8491943\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0262,\n            "l": 0.0259,\n            "o": 0.026,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2292919172.36434\n          },\n          {\n            "c": 0.026,\n            "h": 0.0262,\n            "l": 0.0259,\n            "o": 0.026,\n            "ts": "2025-10-08T04:00:00",\n            "v": 2717471215.4967313\n          },\n          {\n            "c": 0.026,\n            "h": 0.0263,\n            "l": 0.0259,\n            "o": 0.0259,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8628196612.523506\n          },\n          {\n            "c": 0.0259,\n            "h": 0.0263,\n            "l": 0.0259,\n            "o": 0.0261,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3376771350.720537\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0262,\n            "l": 0.0259,\n            "o": 0.026,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3263855953.5536423\n          },\n          {\n            "c": 0.0261,\n            "h": 0.0271,\n            "l": 0.0259,\n            "o": 0.0268,\n            "ts": "2025-10-07T12:00:00",\n            "v": 10169660065.785927\n          },\n          {\n            "c": 0.0269,\n            "h": 0.027,\n            "l": 0.0265,\n            "o": 0.0268,\n            "ts": "2025-10-07T08:00:00",\n            "v": 3142504040.168336\n          },\n          {\n            "c": 0.0268,\n            "h": 0.0271,\n            "l": 0.0267,\n            "o": 0.0269,\n            "ts": "2025-10-07T04:00:00",\n            "v": 3622557436.2615376\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-XEC",\n        "timestamp": 1761963461409,\n        "total_ask_size": 13084211575.580639,\n        "total_bid_size": 11219987386.262308,\n        "units": [\n          {\n            "ask_price": 0.0221,\n            "ask_size": 2105842917.369926,\n            "bid_price": 0.022,\n            "bid_size": 1721869645.435875\n          },\n          {\n            "ask_price": 0.0222,\n            "ask_size": 836109882.0650446,\n            "bid_price": 0.0219,\n            "bid_size": 641936947.7325264\n          },\n          {\n            "ask_price": 0.0223,\n            "ask_size": 463686100,\n            "bid_price": 0.0218,\n            "bid_size": 179750137.4791992\n          },\n          {\n            "ask_price": 0.0226,\n            "ask_size": 70115808.76228552,\n            "bid_price": 0.0217,\n            "bid_size": 535474348.2725871\n          },\n          {\n            "ask_price": 0.0227,\n            "ask_size": 54903179.77357897,\n            "bid_price": 0.0216,\n            "bid_size": 665746599.8771447\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.97470613294969,\n        "basis": 456,\n        "lower": 449.2176700168747,\n        "position_0to1": 0.27883706576765516,\n        "std_mult": 2,\n        "upper": 462.7823299831253,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 453,\n        "ts": "2025-11-01T02:16:53.390Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-XLM",\n      "micro": {\n        "best_ask": 454,\n        "best_bid": 453,\n        "h1_return": -0.0736196319018405,\n        "last_price": 453,\n        "mid": 453.5,\n        "ob_imbalance_topN": -0.19696875584877732,\n        "spread_abs": 1,\n        "spread_bps": 22.05071664829107,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 453,\n            "h": 457,\n            "l": 452,\n            "o": 457,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1791592.11171811\n          },\n          {\n            "c": 457,\n            "h": 468,\n            "l": 449,\n            "o": 453,\n            "ts": "2025-10-31T00:00:00",\n            "v": 21924985.74357596\n          },\n          {\n            "c": 452,\n            "h": 475,\n            "l": 441,\n            "o": 473,\n            "ts": "2025-10-30T00:00:00",\n            "v": 45003773.65021683\n          },\n          {\n            "c": 472,\n            "h": 482,\n            "l": 467,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 28079144.05770117\n          },\n          {\n            "c": 476,\n            "h": 500,\n            "l": 470,\n            "o": 478,\n            "ts": "2025-10-28T00:00:00",\n            "v": 48314661.3907091\n          },\n          {\n            "c": 477,\n            "h": 495,\n            "l": 476,\n            "o": 490,\n            "ts": "2025-10-27T00:00:00",\n            "v": 27445698.04135882\n          },\n          {\n            "c": 489,\n            "h": 494,\n            "l": 482,\n            "o": 486,\n            "ts": "2025-10-26T00:00:00",\n            "v": 26781409.99521736\n          },\n          {\n            "c": 486,\n            "h": 494,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-25T00:00:00",\n            "v": 23715301.87150306\n          },\n          {\n            "c": 477,\n            "h": 488,\n            "l": 467,\n            "o": 469,\n            "ts": "2025-10-24T00:00:00",\n            "v": 26492550.24304783\n          },\n          {\n            "c": 468,\n            "h": 474,\n            "l": 465,\n            "o": 467,\n            "ts": "2025-10-23T00:00:00",\n            "v": 13414670.07406395\n          },\n          {\n            "c": 467,\n            "h": 475,\n            "l": 461,\n            "o": 474,\n            "ts": "2025-10-22T00:00:00",\n            "v": 21006971.04335234\n          },\n          {\n            "c": 473,\n            "h": 496,\n            "l": 473,\n            "o": 488,\n            "ts": "2025-10-21T00:00:00",\n            "v": 29119247.64190388\n          },\n          {\n            "c": 487,\n            "h": 498,\n            "l": 476,\n            "o": 483,\n            "ts": "2025-10-20T00:00:00",\n            "v": 24539444.74824114\n          },\n          {\n            "c": 483,\n            "h": 489,\n            "l": 466,\n            "o": 481,\n            "ts": "2025-10-19T00:00:00",\n            "v": 22440098.66992432\n          },\n          {\n            "c": 480,\n            "h": 489,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-18T00:00:00",\n            "v": 17253098.29943163\n          },\n          {\n            "c": 475,\n            "h": 484,\n            "l": 443,\n            "o": 478,\n            "ts": "2025-10-17T00:00:00",\n            "v": 51983614.79770106\n          },\n          {\n            "c": 478,\n            "h": 502,\n            "l": 473,\n            "o": 495,\n            "ts": "2025-10-16T00:00:00",\n            "v": 36579009.58965027\n          },\n          {\n            "c": 495,\n            "h": 513,\n            "l": 491,\n            "o": 507,\n            "ts": "2025-10-15T00:00:00",\n            "v": 26129626.00463862\n          },\n          {\n            "c": 507,\n            "h": 526,\n            "l": 489,\n            "o": 524,\n            "ts": "2025-10-14T00:00:00",\n            "v": 43352102.23070553\n          },\n          {\n            "c": 524,\n            "h": 528,\n            "l": 505,\n            "o": 517,\n            "ts": "2025-10-13T00:00:00",\n            "v": 37521099.38412377\n          },\n          {\n            "c": 517,\n            "h": 526,\n            "l": 481,\n            "o": 498,\n            "ts": "2025-10-12T00:00:00",\n            "v": 53716407.08341156\n          },\n          {\n            "c": 498,\n            "h": 516,\n            "l": 474,\n            "o": 497,\n            "ts": "2025-10-11T00:00:00",\n            "v": 64025851.53146356\n          },\n          {\n            "c": 497,\n            "h": 560,\n            "l": 460,\n            "o": 554,\n            "ts": "2025-10-10T00:00:00",\n            "v": 101284897.66889995\n          },\n          {\n            "c": 555,\n            "h": 561,\n            "l": 544,\n            "o": 561,\n            "ts": "2025-10-09T00:00:00",\n            "v": 25594487.76516261\n          },\n          {\n            "c": 561,\n            "h": 566,\n            "l": 550,\n            "o": 557,\n            "ts": "2025-10-08T00:00:00",\n            "v": 29061560.07319626\n          },\n          {\n            "c": 557,\n            "h": 584,\n            "l": 555,\n            "o": 582,\n            "ts": "2025-10-07T00:00:00",\n            "v": 45874391.8091513\n          },\n          {\n            "c": 582,\n            "h": 587,\n            "l": 565,\n            "o": 569,\n            "ts": "2025-10-06T00:00:00",\n            "v": 41574969.65704649\n          },\n          {\n            "c": 569,\n            "h": 580,\n            "l": 560,\n            "o": 565,\n            "ts": "2025-10-05T00:00:00",\n            "v": 37003547.82843206\n          },\n          {\n            "c": 565,\n            "h": 578,\n            "l": 555,\n            "o": 576,\n            "ts": "2025-10-04T00:00:00",\n            "v": 27973635.61976593\n          },\n          {\n            "c": 576,\n            "h": 585,\n            "l": 566,\n            "o": 580,\n            "ts": "2025-10-03T00:00:00",\n            "v": 42643987.95023621\n          },\n          {\n            "c": 580,\n            "h": 585,\n            "l": 562,\n            "o": 566,\n            "ts": "2025-10-02T00:00:00",\n            "v": 72920513.79828031\n          },\n          {\n            "c": 566,\n            "h": 566,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-01T00:00:00",\n            "v": 50943216.53579499\n          },\n          {\n            "c": 520,\n            "h": 533,\n            "l": 517,\n            "o": 530,\n            "ts": "2025-09-30T00:00:00",\n            "v": 24752135.63009665\n          },\n          {\n            "c": 530,\n            "h": 539,\n            "l": 521,\n            "o": 527,\n            "ts": "2025-09-29T00:00:00",\n            "v": 36228526.33422883\n          },\n          {\n            "c": 527,\n            "h": 529,\n            "l": 508,\n            "o": 520,\n            "ts": "2025-09-28T00:00:00",\n            "v": 18210586.42463336\n          },\n          {\n            "c": 520,\n            "h": 523,\n            "l": 514,\n            "o": 522,\n            "ts": "2025-09-27T00:00:00",\n            "v": 15227591.57240921\n          },\n          {\n            "c": 522,\n            "h": 523,\n            "l": 503,\n            "o": 510,\n            "ts": "2025-09-26T00:00:00",\n            "v": 30745091.60573383\n          },\n          {\n            "c": 510,\n            "h": 535,\n            "l": 506,\n            "o": 532,\n            "ts": "2025-09-25T00:00:00",\n            "v": 45124337.1101667\n          },\n          {\n            "c": 532,\n            "h": 540,\n            "l": 512,\n            "o": 521,\n            "ts": "2025-09-24T00:00:00",\n            "v": 44750187.60501769\n          },\n          {\n            "c": 521,\n            "h": 534,\n            "l": 513,\n            "o": 527,\n            "ts": "2025-09-23T00:00:00",\n            "v": 38845227.66244592\n          },\n          {\n            "c": 527,\n            "h": 533,\n            "l": 495,\n            "o": 533,\n            "ts": "2025-09-22T00:00:00",\n            "v": 84333536.06738079\n          },\n          {\n            "c": 533,\n            "h": 546,\n            "l": 531,\n            "o": 542,\n            "ts": "2025-09-21T00:00:00",\n            "v": 33675039.9876492\n          },\n          {\n            "c": 542,\n            "h": 552,\n            "l": 540,\n            "o": 544,\n            "ts": "2025-09-20T00:00:00",\n            "v": 28131828.59266518\n          },\n          {\n            "c": 545,\n            "h": 555,\n            "l": 539,\n            "o": 551,\n            "ts": "2025-09-19T00:00:00",\n            "v": 45793850.95421464\n          },\n          {\n            "c": 551,\n            "h": 560,\n            "l": 545,\n            "o": 548,\n            "ts": "2025-09-18T00:00:00",\n            "v": 44816107.67670544\n          },\n          {\n            "c": 548,\n            "h": 553,\n            "l": 528,\n            "o": 533,\n            "ts": "2025-09-17T00:00:00",\n            "v": 41554298.27897608\n          },\n          {\n            "c": 534,\n            "h": 546,\n            "l": 522,\n            "o": 531,\n            "ts": "2025-09-16T00:00:00",\n            "v": 37430343.15396329\n          },\n          {\n            "c": 531,\n            "h": 548,\n            "l": 522,\n            "o": 542,\n            "ts": "2025-09-15T00:00:00",\n            "v": 50476457.91978825\n          },\n          {\n            "c": 542,\n            "h": 562,\n            "l": 532,\n            "o": 562,\n            "ts": "2025-09-14T00:00:00",\n            "v": 46501935.8165116\n          },\n          {\n            "c": 562,\n            "h": 575,\n            "l": 553,\n            "o": 561,\n            "ts": "2025-09-13T00:00:00",\n            "v": 54702863.64014136\n          },\n          {\n            "c": 561,\n            "h": 563,\n            "l": 544,\n            "o": 550,\n            "ts": "2025-09-12T00:00:00",\n            "v": 54031039.59823255\n          },\n          {\n            "c": 550,\n            "h": 552,\n            "l": 533,\n            "o": 533,\n            "ts": "2025-09-11T00:00:00",\n            "v": 60124278.79474503\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-09-10T00:00:00",\n            "v": 43072401.80654036\n          },\n          {\n            "c": 519,\n            "h": 537,\n            "l": 517,\n            "o": 525,\n            "ts": "2025-09-09T00:00:00",\n            "v": 68362321.9326767\n          },\n          {\n            "c": 525,\n            "h": 535,\n            "l": 501,\n            "o": 505,\n            "ts": "2025-09-08T00:00:00",\n            "v": 82654850.21324109\n          },\n          {\n            "c": 505,\n            "h": 513,\n            "l": 498,\n            "o": 499,\n            "ts": "2025-09-07T00:00:00",\n            "v": 41773153.07928954\n          },\n          {\n            "c": 499,\n            "h": 506,\n            "l": 496,\n            "o": 503,\n            "ts": "2025-09-06T00:00:00",\n            "v": 18227636.16570499\n          },\n          {\n            "c": 504,\n            "h": 512,\n            "l": 500,\n            "o": 504,\n            "ts": "2025-09-05T00:00:00",\n            "v": 41610648.10905686\n          },\n          {\n            "c": 504,\n            "h": 512,\n            "l": 503,\n            "o": 507,\n            "ts": "2025-09-04T00:00:00",\n            "v": 35420648.27832261\n          },\n          {\n            "c": 506,\n            "h": 514,\n            "l": 503,\n            "o": 513,\n            "ts": "2025-09-03T00:00:00",\n            "v": 35676772.31806846\n          },\n          {\n            "c": 513,\n            "h": 513,\n            "l": 493,\n            "o": 499,\n            "ts": "2025-09-02T00:00:00",\n            "v": 52694544.14448272\n          },\n          {\n            "c": 499,\n            "h": 506,\n            "l": 477,\n            "o": 490,\n            "ts": "2025-09-01T00:00:00",\n            "v": 55446901.54601826\n          },\n          {\n            "c": 490,\n            "h": 509,\n            "l": 490,\n            "o": 502,\n            "ts": "2025-08-31T00:00:00",\n            "v": 35876503.65732844\n          },\n          {\n            "c": 501,\n            "h": 508,\n            "l": 490,\n            "o": 508,\n            "ts": "2025-08-30T00:00:00",\n            "v": 45184118.13493744\n          },\n          {\n            "c": 508,\n            "h": 534,\n            "l": 497,\n            "o": 532,\n            "ts": "2025-08-29T00:00:00",\n            "v": 103276917.21403964\n          },\n          {\n            "c": 532,\n            "h": 539,\n            "l": 523,\n            "o": 531,\n            "ts": "2025-08-28T00:00:00",\n            "v": 42195102.0111183\n          },\n          {\n            "c": 531,\n            "h": 554,\n            "l": 527,\n            "o": 553,\n            "ts": "2025-08-27T00:00:00",\n            "v": 55826072.08630806\n          },\n          {\n            "c": 552,\n            "h": 560,\n            "l": 541,\n            "o": 544,\n            "ts": "2025-08-26T00:00:00",\n            "v": 40501728.7469338\n          },\n          {\n            "c": 544,\n            "h": 570,\n            "l": 537,\n            "o": 566,\n            "ts": "2025-08-25T00:00:00",\n            "v": 48527707.11330867\n          },\n          {\n            "c": 566,\n            "h": 584,\n            "l": 559,\n            "o": 576,\n            "ts": "2025-08-24T00:00:00",\n            "v": 39918616.62647155\n          },\n          {\n            "c": 576,\n            "h": 586,\n            "l": 566,\n            "o": 586,\n            "ts": "2025-08-23T00:00:00",\n            "v": 39425796.66164747\n          },\n          {\n            "c": 586,\n            "h": 593,\n            "l": 534,\n            "o": 550,\n            "ts": "2025-08-22T00:00:00",\n            "v": 82681560.2311867\n          },\n          {\n            "c": 550,\n            "h": 568,\n            "l": 547,\n            "o": 564,\n            "ts": "2025-08-21T00:00:00",\n            "v": 27746498.93198444\n          },\n          {\n            "c": 564,\n            "h": 567,\n            "l": 543,\n            "o": 545,\n            "ts": "2025-08-20T00:00:00",\n            "v": 39163069.81721022\n          },\n          {\n            "c": 544,\n            "h": 582,\n            "l": 543,\n            "o": 576,\n            "ts": "2025-08-19T00:00:00",\n            "v": 47025702.2928112\n          },\n          {\n            "c": 576,\n            "h": 592,\n            "l": 562,\n            "o": 590,\n            "ts": "2025-08-18T00:00:00",\n            "v": 54200662.24096409\n          },\n          {\n            "c": 590,\n            "h": 600,\n            "l": 588,\n            "o": 593,\n            "ts": "2025-08-17T00:00:00",\n            "v": 32567995.39271484\n          },\n          {\n            "c": 593,\n            "h": 603,\n            "l": 586,\n            "o": 602,\n            "ts": "2025-08-16T00:00:00",\n            "v": 36481626.96367595\n          },\n          {\n            "c": 601,\n            "h": 605,\n            "l": 575,\n            "o": 590,\n            "ts": "2025-08-15T00:00:00",\n            "v": 53961267.92225528\n          },\n          {\n            "c": 589,\n            "h": 642,\n            "l": 574,\n            "o": 617,\n            "ts": "2025-08-14T00:00:00",\n            "v": 169233222.37542766\n          },\n          {\n            "c": 617,\n            "h": 626,\n            "l": 604,\n            "o": 615,\n            "ts": "2025-08-13T00:00:00",\n            "v": 84894470.98695442\n          },\n          {\n            "c": 615,\n            "h": 622,\n            "l": 593,\n            "o": 596,\n            "ts": "2025-08-12T00:00:00",\n            "v": 79748129.2026864\n          },\n          {\n            "c": 596,\n            "h": 631,\n            "l": 590,\n            "o": 610,\n            "ts": "2025-08-11T00:00:00",\n            "v": 109222218.35597795\n          },\n          {\n            "c": 610,\n            "h": 627,\n            "l": 593,\n            "o": 615,\n            "ts": "2025-08-10T00:00:00",\n            "v": 79853727.07443567\n          },\n          {\n            "c": 614,\n            "h": 627,\n            "l": 611,\n            "o": 617,\n            "ts": "2025-08-09T00:00:00",\n            "v": 98210101.71582279\n          },\n          {\n            "c": 616,\n            "h": 647,\n            "l": 601,\n            "o": 606,\n            "ts": "2025-08-08T00:00:00",\n            "v": 234751289.74933243\n          },\n          {\n            "c": 606,\n            "h": 607.5,\n            "l": 553,\n            "o": 557,\n            "ts": "2025-08-07T00:00:00",\n            "v": 99428291.3097591\n          },\n          {\n            "c": 557,\n            "h": 561,\n            "l": 539,\n            "o": 555,\n            "ts": "2025-08-06T00:00:00",\n            "v": 44163513.84220575\n          },\n          {\n            "c": 555,\n            "h": 586,\n            "l": 550,\n            "o": 576,\n            "ts": "2025-08-05T00:00:00",\n            "v": 62764391.32564505\n          },\n          {\n            "c": 575,\n            "h": 589,\n            "l": 556,\n            "o": 560,\n            "ts": "2025-08-04T00:00:00",\n            "v": 100544647.88612516\n          },\n          {\n            "c": 560,\n            "h": 563,\n            "l": 505,\n            "o": 514,\n            "ts": "2025-08-03T00:00:00",\n            "v": 57080313.95016344\n          },\n          {\n            "c": 513,\n            "h": 547,\n            "l": 509,\n            "o": 534,\n            "ts": "2025-08-02T00:00:00",\n            "v": 36518935.28037341\n          },\n          {\n            "c": 534,\n            "h": 560,\n            "l": 525.7,\n            "o": 559,\n            "ts": "2025-08-01T00:00:00",\n            "v": 64729845.3681273\n          },\n          {\n            "c": 559,\n            "h": 591,\n            "l": 559,\n            "o": 564,\n            "ts": "2025-07-31T00:00:00",\n            "v": 50086834.81620907\n          },\n          {\n            "c": 565,\n            "h": 585.9,\n            "l": 550.4,\n            "o": 582.6,\n            "ts": "2025-07-30T00:00:00",\n            "v": 47134070.68211754\n          },\n          {\n            "c": 582.6,\n            "h": 597.2,\n            "l": 570,\n            "o": 577.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 47173213.33827019\n          },\n          {\n            "c": 577.7,\n            "h": 615.3,\n            "l": 574.1,\n            "o": 604.9,\n            "ts": "2025-07-28T00:00:00",\n            "v": 79470328.22965425\n          },\n          {\n            "c": 604.9,\n            "h": 628,\n            "l": 592.7,\n            "o": 594.2,\n            "ts": "2025-07-27T00:00:00",\n            "v": 88602497.07618575\n          },\n          {\n            "c": 594,\n            "h": 609.2,\n            "l": 584,\n            "o": 587.7,\n            "ts": "2025-07-26T00:00:00",\n            "v": 62545028.73979067\n          },\n          {\n            "c": 587.7,\n            "h": 590.2,\n            "l": 557.6,\n            "o": 578.1,\n            "ts": "2025-07-25T00:00:00",\n            "v": 70606794.58368394\n          },\n          {\n            "c": 577.3,\n            "h": 608.5,\n            "l": 543.3,\n            "o": 584,\n            "ts": "2025-07-24T00:00:00",\n            "v": 131973675.54256223\n          },\n          {\n            "c": 584.3,\n            "h": 645.6,\n            "l": 557.9,\n            "o": 639.3,\n            "ts": "2025-07-23T00:00:00",\n            "v": 145906263.11712426\n          },\n          {\n            "c": 639.3,\n            "h": 650.5,\n            "l": 611.5,\n            "o": 645.4,\n            "ts": "2025-07-22T00:00:00",\n            "v": 108502516.16028483\n          },\n          {\n            "c": 645,\n            "h": 670,\n            "l": 622.5,\n            "o": 631.8,\n            "ts": "2025-07-21T00:00:00",\n            "v": 192614311.823269\n          },\n          {\n            "c": 631.9,\n            "h": 647.3,\n            "l": 624,\n            "o": 631.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 106927757.60556708\n          },\n          {\n            "c": 631.1,\n            "h": 643.1,\n            "l": 618,\n            "o": 627.6,\n            "ts": "2025-07-19T00:00:00",\n            "v": 130487548.6427077\n          },\n          {\n            "c": 627.8,\n            "h": 708.9,\n            "l": 615.7,\n            "o": 677.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 426029230.5680457\n          },\n          {\n            "c": 676.5,\n            "h": 697,\n            "l": 607.8,\n            "o": 617,\n            "ts": "2025-07-17T00:00:00",\n            "v": 503325192.66161144\n          },\n          {\n            "c": 617,\n            "h": 656.9,\n            "l": 610.5,\n            "o": 616.5,\n            "ts": "2025-07-16T00:00:00",\n            "v": 406854633.3574699\n          },\n          {\n            "c": 616.6,\n            "h": 649.7,\n            "l": 586.4,\n            "o": 635,\n            "ts": "2025-07-15T00:00:00",\n            "v": 442375651.07084405\n          },\n          {\n            "c": 635.3,\n            "h": 701.7,\n            "l": 600,\n            "o": 639,\n            "ts": "2025-07-14T00:00:00",\n            "v": 866719926.9922699\n          },\n          {\n            "c": 639,\n            "h": 650.2,\n            "l": 526.8,\n            "o": 534.1,\n            "ts": "2025-07-13T00:00:00",\n            "v": 832629580.1088258\n          },\n          {\n            "c": 534.1,\n            "h": 566.7,\n            "l": 470.6,\n            "o": 484.3,\n            "ts": "2025-07-12T00:00:00",\n            "v": 678231457.5296414\n          },\n          {\n            "c": 484.5,\n            "h": 538.2,\n            "l": 400.5,\n            "o": 408.9,\n            "ts": "2025-07-11T00:00:00",\n            "v": 389954283.21095806\n          },\n          {\n            "c": 408.9,\n            "h": 412,\n            "l": 386.6,\n            "o": 391,\n            "ts": "2025-07-10T00:00:00",\n            "v": 161153995.3230825\n          },\n          {\n            "c": 391.1,\n            "h": 404.9,\n            "l": 350.9,\n            "o": 353.4,\n            "ts": "2025-07-09T00:00:00",\n            "v": 191361501.69236183\n          },\n          {\n            "c": 353.4,\n            "h": 353.9,\n            "l": 336.3,\n            "o": 339.2,\n            "ts": "2025-07-08T00:00:00",\n            "v": 16767761.13230979\n          },\n          {\n            "c": 339.5,\n            "h": 350.2,\n            "l": 337.3,\n            "o": 341.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 32894899.52392629\n          },\n          {\n            "c": 341.3,\n            "h": 342.5,\n            "l": 323.8,\n            "o": 326.1,\n            "ts": "2025-07-06T00:00:00",\n            "v": 24005939.2452665\n          },\n          {\n            "c": 325.9,\n            "h": 326.5,\n            "l": 322,\n            "o": 325.1,\n            "ts": "2025-07-05T00:00:00",\n            "v": 4500403.18580899\n          },\n          {\n            "c": 325.1,\n            "h": 333.3,\n            "l": 321.5,\n            "o": 329.8,\n            "ts": "2025-07-04T00:00:00",\n            "v": 9981731.23442361\n          },\n          {\n            "c": 329.8,\n            "h": 336.8,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-07-03T00:00:00",\n            "v": 15719875.48153837\n          },\n          {\n            "c": 322,\n            "h": 325.8,\n            "l": 307.2,\n            "o": 309.7,\n            "ts": "2025-07-02T00:00:00",\n            "v": 15642387.02197267\n          },\n          {\n            "c": 309.7,\n            "h": 325.5,\n            "l": 306.7,\n            "o": 324.5,\n            "ts": "2025-07-01T00:00:00",\n            "v": 17356432.36866165\n          },\n          {\n            "c": 324.5,\n            "h": 329.7,\n            "l": 320,\n            "o": 328.1,\n            "ts": "2025-06-30T00:00:00",\n            "v": 10647642.57880714\n          },\n          {\n            "c": 328.4,\n            "h": 330.5,\n            "l": 322.7,\n            "o": 327.2,\n            "ts": "2025-06-29T00:00:00",\n            "v": 8013906.34459386\n          },\n          {\n            "c": 327.2,\n            "h": 329,\n            "l": 324.4,\n            "o": 325.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 8237199.47319919\n          },\n          {\n            "c": 325.4,\n            "h": 327.3,\n            "l": 319.5,\n            "o": 321.4,\n            "ts": "2025-06-27T00:00:00",\n            "v": 8880149.52256819\n          },\n          {\n            "c": 321.4,\n            "h": 334.8,\n            "l": 321.1,\n            "o": 331.6,\n            "ts": "2025-06-26T00:00:00",\n            "v": 12662197.07180128\n          },\n          {\n            "c": 331.5,\n            "h": 342.3,\n            "l": 330.1,\n            "o": 341.6,\n            "ts": "2025-06-25T00:00:00",\n            "v": 12622121.19163398\n          },\n          {\n            "c": 341.6,\n            "h": 344.6,\n            "l": 336.9,\n            "o": 341,\n            "ts": "2025-06-24T00:00:00",\n            "v": 16560347.74107401\n          },\n          {\n            "c": 340.9,\n            "h": 341.8,\n            "l": 315.6,\n            "o": 319.5,\n            "ts": "2025-06-23T00:00:00",\n            "v": 18611669.13855101\n          },\n          {\n            "c": 319.4,\n            "h": 335,\n            "l": 303.3,\n            "o": 332.1,\n            "ts": "2025-06-22T00:00:00",\n            "v": 32567628.53163929\n          },\n          {\n            "c": 332.1,\n            "h": 340.5,\n            "l": 325.4,\n            "o": 337.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 12953945.34288841\n          },\n          {\n            "c": 337.3,\n            "h": 347,\n            "l": 335.2,\n            "o": 345.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 14277030.06681435\n          },\n          {\n            "c": 345.7,\n            "h": 350.9,\n            "l": 343.6,\n            "o": 349.9,\n            "ts": "2025-06-19T00:00:00",\n            "v": 8498163.19745436\n          },\n          {\n            "c": 349.7,\n            "h": 353.1,\n            "l": 342,\n            "o": 350.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 14013266.41253909\n          },\n          {\n            "c": 350.3,\n            "h": 362.6,\n            "l": 348.6,\n            "o": 359.4,\n            "ts": "2025-06-17T00:00:00",\n            "v": 16395337.91549843\n          },\n          {\n            "c": 358.9,\n            "h": 370.8,\n            "l": 354.5,\n            "o": 357.7,\n            "ts": "2025-06-16T00:00:00",\n            "v": 20278367.6650997\n          },\n          {\n            "c": 357.9,\n            "h": 359.8,\n            "l": 353.7,\n            "o": 356.3,\n            "ts": "2025-06-15T00:00:00",\n            "v": 7523326.98474746\n          },\n          {\n            "c": 356.3,\n            "h": 363.3,\n            "l": 352.4,\n            "o": 362.4,\n            "ts": "2025-06-14T00:00:00",\n            "v": 8583516.72126581\n          },\n          {\n            "c": 362.4,\n            "h": 368.5,\n            "l": 352.5,\n            "o": 368.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 21402474.998619\n          },\n          {\n            "c": 368.8,\n            "h": 383.2,\n            "l": 368.3,\n            "o": 381.2,\n            "ts": "2025-06-12T00:00:00",\n            "v": 14414667.01654747\n          },\n          {\n            "c": 381.2,\n            "h": 392.1,\n            "l": 380.5,\n            "o": 383,\n            "ts": "2025-06-11T00:00:00",\n            "v": 15907901.22260444\n          },\n          {\n            "c": 383.1,\n            "h": 385.5,\n            "l": 373.8,\n            "o": 375.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 20379054.21002444\n          },\n          {\n            "c": 375.3,\n            "h": 375.3,\n            "l": 363.5,\n            "o": 369,\n            "ts": "2025-06-09T00:00:00",\n            "v": 19376677.58948886\n          },\n          {\n            "c": 368.8,\n            "h": 379.6,\n            "l": 364.7,\n            "o": 367.2,\n            "ts": "2025-06-08T00:00:00",\n            "v": 20753157.19885291\n          },\n          {\n            "c": 367.2,\n            "h": 371.2,\n            "l": 364.7,\n            "o": 366,\n            "ts": "2025-06-07T00:00:00",\n            "v": 5357693.20341248\n          },\n          {\n            "c": 366.1,\n            "h": 369.9,\n            "l": 356.7,\n            "o": 358.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 7960022.59009988\n          },\n          {\n            "c": 358.7,\n            "h": 372,\n            "l": 353.3,\n            "o": 370.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 15933456.0079153\n          }\n        ],\n        "h1": [\n          {\n            "c": 453,\n            "h": 454,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-11-01T02:00:00",\n            "v": 334241.96373306\n          },\n          {\n            "c": 454,\n            "h": 457,\n            "l": 453,\n            "o": 456,\n            "ts": "2025-11-01T01:00:00",\n            "v": 679466.88723103\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 454,\n            "o": 457,\n            "ts": "2025-11-01T00:00:00",\n            "v": 777883.26075402\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 456,\n            "o": 458,\n            "ts": "2025-10-31T23:00:00",\n            "v": 389774.0035751\n          },\n          {\n            "c": 457,\n            "h": 459,\n            "l": 456,\n            "o": 457,\n            "ts": "2025-10-31T22:00:00",\n            "v": 397030.93919255\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-31T21:00:00",\n            "v": 546238.63728542\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 453,\n            "o": 458,\n            "ts": "2025-10-31T20:00:00",\n            "v": 599198.22350153\n          },\n          {\n            "c": 458,\n            "h": 460,\n            "l": 452,\n            "o": 454,\n            "ts": "2025-10-31T19:00:00",\n            "v": 418081.00321133\n          },\n          {\n            "c": 455,\n            "h": 456,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-31T18:00:00",\n            "v": 357530.09219541\n          },\n          {\n            "c": 453,\n            "h": 455,\n            "l": 449,\n            "o": 452,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1040892.29833313\n          },\n          {\n            "c": 452,\n            "h": 462,\n            "l": 452,\n            "o": 462,\n            "ts": "2025-10-31T16:00:00",\n            "v": 708414.33012852\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 459,\n            "o": 465,\n            "ts": "2025-10-31T15:00:00",\n            "v": 2288188.71152536\n          },\n          {\n            "c": 464,\n            "h": 465,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-10-31T14:00:00",\n            "v": 673966.3450698\n          },\n          {\n            "c": 462,\n            "h": 463,\n            "l": 458,\n            "o": 458,\n            "ts": "2025-10-31T13:00:00",\n            "v": 896809.49963379\n          },\n          {\n            "c": 458,\n            "h": 461,\n            "l": 457,\n            "o": 459,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2130434.71207541\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-10-31T11:00:00",\n            "v": 973154.64600002\n          },\n          {\n            "c": 453,\n            "h": 455,\n            "l": 452,\n            "o": 452,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1017143.56774161\n          },\n          {\n            "c": 453,\n            "h": 453,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-31T09:00:00",\n            "v": 556060.30454204\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 450,\n            "o": 451,\n            "ts": "2025-10-31T08:00:00",\n            "v": 682099.68554321\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 450,\n            "o": 453,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1021739.04085466\n          },\n          {\n            "c": 453,\n            "h": 454,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-10-31T06:00:00",\n            "v": 614236.87236538\n          },\n          {\n            "c": 453,\n            "h": 457,\n            "l": 453,\n            "o": 457,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1380563.10911329\n          },\n          {\n            "c": 457,\n            "h": 458,\n            "l": 454,\n            "o": 456,\n            "ts": "2025-10-31T04:00:00",\n            "v": 781142.38804738\n          },\n          {\n            "c": 456,\n            "h": 457,\n            "l": 453,\n            "o": 455,\n            "ts": "2025-10-31T03:00:00",\n            "v": 915644.76617151\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 453,\n            "o": 458,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1235398.72523939\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 454,\n            "o": 455,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1499432.61529718\n          },\n          {\n            "c": 455,\n            "h": 455,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-31T00:00:00",\n            "v": 801811.22693294\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-30T23:00:00",\n            "v": 1176168.68053691\n          },\n          {\n            "c": 452,\n            "h": 453,\n            "l": 450,\n            "o": 450,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1348463.08568906\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 445,\n            "o": 446,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1597427.66127648\n          },\n          {\n            "c": 445,\n            "h": 448,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1588124.9843754\n          },\n          {\n            "c": 444,\n            "h": 447,\n            "l": 442,\n            "o": 445,\n            "ts": "2025-10-30T19:00:00",\n            "v": 1783354.1406442\n          },\n          {\n            "c": 445,\n            "h": 449,\n            "l": 444,\n            "o": 449,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1615183.98370285\n          },\n          {\n            "c": 449,\n            "h": 452,\n            "l": 446,\n            "o": 451,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2420857.60987331\n          },\n          {\n            "c": 451,\n            "h": 453,\n            "l": 448,\n            "o": 450,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1897724.00867099\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 446,\n            "o": 453,\n            "ts": "2025-10-30T15:00:00",\n            "v": 4056367.04157327\n          },\n          {\n            "c": 453,\n            "h": 457,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2771549.58784552\n          },\n          {\n            "c": 453,\n            "h": 460,\n            "l": 451,\n            "o": 458,\n            "ts": "2025-10-30T13:00:00",\n            "v": 3737924.72117289\n          },\n          {\n            "c": 458,\n            "h": 464,\n            "l": 457,\n            "o": 463,\n            "ts": "2025-10-30T12:00:00",\n            "v": 4277383.20197462\n          },\n          {\n            "c": 463,\n            "h": 466,\n            "l": 463,\n            "o": 464,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1143029.89650449\n          },\n          {\n            "c": 465,\n            "h": 468,\n            "l": 464,\n            "o": 466,\n            "ts": "2025-10-30T10:00:00",\n            "v": 755692.98338532\n          },\n          {\n            "c": 466,\n            "h": 470,\n            "l": 466,\n            "o": 470,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1039395.81981535\n          },\n          {\n            "c": 470,\n            "h": 472,\n            "l": 469,\n            "o": 472,\n            "ts": "2025-10-30T08:00:00",\n            "v": 626309.95264742\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-30T07:00:00",\n            "v": 790620.45281994\n          },\n          {\n            "c": 471,\n            "h": 473,\n            "l": 469,\n            "o": 469,\n            "ts": "2025-10-30T06:00:00",\n            "v": 945372.04114765\n          },\n          {\n            "c": 470,\n            "h": 470,\n            "l": 463,\n            "o": 466,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1433332.08412634\n          },\n          {\n            "c": 466,\n            "h": 473,\n            "l": 460,\n            "o": 473,\n            "ts": "2025-10-30T04:00:00",\n            "v": 5564300.96574197\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-30T03:00:00",\n            "v": 642298.67501733\n          },\n          {\n            "c": 475,\n            "h": 475,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1279610.64173056\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 472,\n            "o": 474,\n            "ts": "2025-10-30T01:00:00",\n            "v": 870510.08220952\n          },\n          {\n            "c": 474,\n            "h": 475,\n            "l": 469,\n            "o": 473,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1642771.34773544\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 468,\n            "o": 475,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2659027.26673418\n          },\n          {\n            "c": 475,\n            "h": 478,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-29T22:00:00",\n            "v": 631820.68960255\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-29T21:00:00",\n            "v": 511211.35935814\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-29T20:00:00",\n            "v": 605761.04116473\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-29T19:00:00",\n            "v": 577518.3176958\n          },\n          {\n            "c": 477,\n            "h": 481,\n            "l": 467,\n            "o": 480,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3112524.83822177\n          },\n          {\n            "c": 479,\n            "h": 479,\n            "l": 474,\n            "o": 474,\n            "ts": "2025-10-29T17:00:00",\n            "v": 417809.81040001\n          },\n          {\n            "c": 474,\n            "h": 476,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-29T16:00:00",\n            "v": 707488.07616835\n          },\n          {\n            "c": 472,\n            "h": 476,\n            "l": 472,\n            "o": 475,\n            "ts": "2025-10-29T15:00:00",\n            "v": 761793.63842723\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 474,\n            "o": 477,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1144987.72545571\n          },\n          {\n            "c": 477,\n            "h": 480,\n            "l": 476,\n            "o": 478,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1110375.9850421\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1000652.17247546\n          },\n          {\n            "c": 478,\n            "h": 479,\n            "l": 475,\n            "o": 476,\n            "ts": "2025-10-29T11:00:00",\n            "v": 823832.99707648\n          },\n          {\n            "c": 475,\n            "h": 480,\n            "l": 475,\n            "o": 479,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1262123.39479559\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1700294.4224747\n          },\n          {\n            "c": 474,\n            "h": 477,\n            "l": 473,\n            "o": 476,\n            "ts": "2025-10-29T08:00:00",\n            "v": 633719.09496378\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 473,\n            "o": 473,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1562116.51640545\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 471,\n            "o": 472,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1283476.195272\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1078408.3432588\n          },\n          {\n            "c": 473,\n            "h": 474,\n            "l": 472,\n            "o": 473,\n            "ts": "2025-10-29T04:00:00",\n            "v": 481275.12147901\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 471,\n            "o": 474,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1509779.47333907\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1101492.17955442\n          },\n          {\n            "c": 475,\n            "h": 477,\n            "l": 473,\n            "o": 474,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1528123.26247376\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 473,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1873532.13586208\n          },\n          {\n            "c": 476,\n            "h": 477,\n            "l": 473,\n            "o": 477,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1661913.08901322\n          },\n          {\n            "c": 477,\n            "h": 478,\n            "l": 473,\n            "o": 475,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1169326.83619553\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 470,\n            "o": 473,\n            "ts": "2025-10-28T21:00:00",\n            "v": 1830064.0846552\n          },\n          {\n            "c": 473,\n            "h": 480,\n            "l": 472,\n            "o": 480,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2781533.47261744\n          },\n          {\n            "c": 478,\n            "h": 485,\n            "l": 477,\n            "o": 484,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1509506.186859\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-28T18:00:00",\n            "v": 380249.70184737\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 482,\n            "o": 483,\n            "ts": "2025-10-28T17:00:00",\n            "v": 452697.63497278\n          },\n          {\n            "c": 483,\n            "h": 485,\n            "l": 479,\n            "o": 483,\n            "ts": "2025-10-28T16:00:00",\n            "v": 878274.1453105\n          },\n          {\n            "c": 482,\n            "h": 486,\n            "l": 481,\n            "o": 485,\n            "ts": "2025-10-28T15:00:00",\n            "v": 804823.93029294\n          },\n          {\n            "c": 484,\n            "h": 490,\n            "l": 478,\n            "o": 490,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3395141.59009691\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1643253.39978875\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2599006.55000656\n          },\n          {\n            "c": 488,\n            "h": 492,\n            "l": 486,\n            "o": 491,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1555643.79185552\n          },\n          {\n            "c": 491,\n            "h": 495,\n            "l": 489,\n            "o": 494,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1414720.87629806\n          },\n          {\n            "c": 494,\n            "h": 495,\n            "l": 489,\n            "o": 494,\n            "ts": "2025-10-28T09:00:00",\n            "v": 1377509.50825524\n          },\n          {\n            "c": 493,\n            "h": 497,\n            "l": 488,\n            "o": 491,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3441056.97346998\n          },\n          {\n            "c": 490,\n            "h": 500,\n            "l": 490,\n            "o": 497,\n            "ts": "2025-10-28T07:00:00",\n            "v": 7746802.49142246\n          },\n          {\n            "c": 498,\n            "h": 499,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-28T06:00:00",\n            "v": 6055008.53132293\n          },\n          {\n            "c": 480,\n            "h": 485,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-28T05:00:00",\n            "v": 2137994.52823551\n          },\n          {\n            "c": 482,\n            "h": 482,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-28T04:00:00",\n            "v": 953122.91303726\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 477,\n            "o": 479,\n            "ts": "2025-10-28T03:00:00",\n            "v": 978864.69083341\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 477,\n            "o": 482,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1285438.40703826\n          },\n          {\n            "c": 481,\n            "h": 482,\n            "l": 478,\n            "o": 478,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1280275.88744727\n          },\n          {\n            "c": 479,\n            "h": 480,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-28T00:00:00",\n            "v": 982432.169837\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 477,\n            "o": 479,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1066658.69927957\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1246517.48465635\n          },\n          {\n            "c": 479,\n            "h": 481,\n            "l": 478,\n            "o": 479,\n            "ts": "2025-10-27T21:00:00",\n            "v": 872365.69326546\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-27T20:00:00",\n            "v": 692365.68296815\n          },\n          {\n            "c": 480,\n            "h": 484,\n            "l": 480,\n            "o": 484,\n            "ts": "2025-10-27T19:00:00",\n            "v": 448763.10077081\n          },\n          {\n            "c": 484,\n            "h": 486,\n            "l": 482,\n            "o": 485,\n            "ts": "2025-10-27T18:00:00",\n            "v": 464006.89882884\n          },\n          {\n            "c": 484,\n            "h": 487,\n            "l": 483,\n            "o": 487,\n            "ts": "2025-10-27T17:00:00",\n            "v": 842974.91872565\n          },\n          {\n            "c": 487,\n            "h": 487,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1392903.13217553\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1468323.40888159\n          },\n          {\n            "c": 477,\n            "h": 481,\n            "l": 476,\n            "o": 480,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1108476.23473825\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1817379.53780431\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 479,\n            "o": 482,\n            "ts": "2025-10-27T12:00:00",\n            "v": 757437.40890453\n          },\n          {\n            "c": 482,\n            "h": 484,\n            "l": 481,\n            "o": 482,\n            "ts": "2025-10-27T11:00:00",\n            "v": 714500.5958547\n          },\n          {\n            "c": 483,\n            "h": 483,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1069656.06828851\n          },\n          {\n            "c": 480,\n            "h": 484,\n            "l": 479,\n            "o": 484,\n            "ts": "2025-10-27T09:00:00",\n            "v": 2483244.03558652\n          },\n          {\n            "c": 484,\n            "h": 488,\n            "l": 483,\n            "o": 488,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1524436.25924846\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-27T07:00:00",\n            "v": 1185214.31902871\n          },\n          {\n            "c": 488,\n            "h": 490,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-27T06:00:00",\n            "v": 825536.16183975\n          },\n          {\n            "c": 490,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-27T05:00:00",\n            "v": 979388.33240432\n          },\n          {\n            "c": 490,\n            "h": 490,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-27T04:00:00",\n            "v": 862832.44428817\n          },\n          {\n            "c": 489,\n            "h": 493,\n            "l": 487,\n            "o": 493,\n            "ts": "2025-10-27T03:00:00",\n            "v": 1432170.72905818\n          },\n          {\n            "c": 493,\n            "h": 495,\n            "l": 491,\n            "o": 495,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1136011.5746394\n          },\n          {\n            "c": 495,\n            "h": 495,\n            "l": 490,\n            "o": 492,\n            "ts": "2025-10-27T01:00:00",\n            "v": 1053250.34466232\n          },\n          {\n            "c": 493,\n            "h": 494,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2001284.97546074\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 489,\n            "o": 492,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1348730.5764916\n          },\n          {\n            "c": 492,\n            "h": 492,\n            "l": 487,\n            "o": 487,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1724340.4696044\n          },\n          {\n            "c": 487,\n            "h": 487,\n            "l": 483,\n            "o": 485,\n            "ts": "2025-10-26T21:00:00",\n            "v": 848987.42568844\n          },\n          {\n            "c": 485,\n            "h": 487,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-26T20:00:00",\n            "v": 998279.02526842\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-26T19:00:00",\n            "v": 333588.70586863\n          },\n          {\n            "c": 487,\n            "h": 490,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-26T18:00:00",\n            "v": 335119.20475317\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 489,\n            "o": 490,\n            "ts": "2025-10-26T17:00:00",\n            "v": 287683.89428558\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 489,\n            "o": 492,\n            "ts": "2025-10-26T16:00:00",\n            "v": 451426.3838709\n          },\n          {\n            "c": 491,\n            "h": 492,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-26T15:00:00",\n            "v": 390599.16948583\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 489,\n            "o": 492,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1105719.70961253\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 491,\n            "o": 493,\n            "ts": "2025-10-26T13:00:00",\n            "v": 990461.33744558\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 491,\n            "o": 492,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1917647.36459791\n          },\n          {\n            "c": 492,\n            "h": 492,\n            "l": 485,\n            "o": 488,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1946017.46802233\n          },\n          {\n            "c": 488,\n            "h": 491,\n            "l": 486,\n            "o": 491,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1410043.62801365\n          },\n          {\n            "c": 490,\n            "h": 492,\n            "l": 488,\n            "o": 488,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3040861.28852963\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1061735.53107629\n          },\n          {\n            "c": 487,\n            "h": 487,\n            "l": 485,\n            "o": 485,\n            "ts": "2025-10-26T07:00:00",\n            "v": 581192.82516704\n          },\n          {\n            "c": 485,\n            "h": 486,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1132497.24418774\n          },\n          {\n            "c": 486,\n            "h": 486,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-26T05:00:00",\n            "v": 366875.47651074\n          },\n          {\n            "c": 484,\n            "h": 484,\n            "l": 482,\n            "o": 482,\n            "ts": "2025-10-26T04:00:00",\n            "v": 811059.74678863\n          },\n          {\n            "c": 482,\n            "h": 485,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-26T03:00:00",\n            "v": 694792.40539969\n          },\n          {\n            "c": 483,\n            "h": 487,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-26T02:00:00",\n            "v": 707166.41607357\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-26T01:00:00",\n            "v": 1848877.80489913\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2447706.89357593\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-25T23:00:00",\n            "v": 579916.20647349\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-25T16:00:00",\n            "v": 831538.55883248\n          },\n          {\n            "c": 489,\n            "h": 491,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1667772.43439455\n          }\n        ],\n        "h4": [\n          {\n            "c": 453,\n            "h": 457,\n            "l": 452,\n            "o": 457,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1791592.11171811\n          },\n          {\n            "c": 457,\n            "h": 459,\n            "l": 453,\n            "o": 458,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1932241.8035546\n          },\n          {\n            "c": 458,\n            "h": 462,\n            "l": 449,\n            "o": 462,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2524917.72386839\n          },\n          {\n            "c": 461,\n            "h": 468,\n            "l": 457,\n            "o": 459,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5989399.26830436\n          },\n          {\n            "c": 458,\n            "h": 459,\n            "l": 450,\n            "o": 451,\n            "ts": "2025-10-31T08:00:00",\n            "v": 3228458.20382688\n          },\n          {\n            "c": 452,\n            "h": 458,\n            "l": 450,\n            "o": 456,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3797681.41038071\n          },\n          {\n            "c": 456,\n            "h": 459,\n            "l": 451,\n            "o": 453,\n            "ts": "2025-10-31T00:00:00",\n            "v": 4452287.33364102\n          },\n          {\n            "c": 452,\n            "h": 454,\n            "l": 441,\n            "o": 444,\n            "ts": "2025-10-30T20:00:00",\n            "v": 5710184.41187785\n          },\n          {\n            "c": 444,\n            "h": 453,\n            "l": 442,\n            "o": 450,\n            "ts": "2025-10-30T16:00:00",\n            "v": 7717119.74289135\n          },\n          {\n            "c": 450,\n            "h": 464,\n            "l": 446,\n            "o": 463,\n            "ts": "2025-10-30T12:00:00",\n            "v": 14843224.5525663\n          },\n          {\n            "c": 463,\n            "h": 472,\n            "l": 463,\n            "o": 472,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3564428.65235258\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 460,\n            "o": 473,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8733625.5438359\n          },\n          {\n            "c": 473,\n            "h": 475,\n            "l": 469,\n            "o": 473,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4435190.74669285\n          },\n          {\n            "c": 472,\n            "h": 482,\n            "l": 468,\n            "o": 478,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4407820.3568596\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 467,\n            "o": 473,\n            "ts": "2025-10-29T16:00:00",\n            "v": 4815341.04248593\n          },\n          {\n            "c": 472,\n            "h": 480,\n            "l": 472,\n            "o": 478,\n            "ts": "2025-10-29T12:00:00",\n            "v": 4017809.5214005\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 473,\n            "o": 476,\n            "ts": "2025-10-29T08:00:00",\n            "v": 4419969.90931055\n          },\n          {\n            "c": 477,\n            "h": 477,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4405276.17641526\n          },\n          {\n            "c": 473,\n            "h": 477,\n            "l": 471,\n            "o": 476,\n            "ts": "2025-10-29T00:00:00",\n            "v": 6012927.05122933\n          },\n          {\n            "c": 476,\n            "h": 480,\n            "l": 470,\n            "o": 480,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7442837.48248139\n          },\n          {\n            "c": 478,\n            "h": 485,\n            "l": 477,\n            "o": 483,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3220727.66898965\n          },\n          {\n            "c": 482,\n            "h": 492,\n            "l": 478,\n            "o": 488,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8442225.47018516\n          },\n          {\n            "c": 488,\n            "h": 497,\n            "l": 486,\n            "o": 491,\n            "ts": "2025-10-28T08:00:00",\n            "v": 7788931.1498788\n          },\n          {\n            "c": 490,\n            "h": 500,\n            "l": 478,\n            "o": 480,\n            "ts": "2025-10-28T04:00:00",\n            "v": 16892928.46401816\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 477,\n            "o": 478,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4527011.15515594\n          },\n          {\n            "c": 477,\n            "h": 482,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-27T20:00:00",\n            "v": 3877907.56016953\n          },\n          {\n            "c": 480,\n            "h": 487,\n            "l": 479,\n            "o": 480,\n            "ts": "2025-10-27T16:00:00",\n            "v": 3148648.05050083\n          },\n          {\n            "c": 480,\n            "h": 482,\n            "l": 476,\n            "o": 482,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5151616.59032868\n          },\n          {\n            "c": 482,\n            "h": 488,\n            "l": 479,\n            "o": 488,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5791836.95897819\n          },\n          {\n            "c": 487,\n            "h": 491,\n            "l": 485,\n            "o": 489,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3852971.25756095\n          },\n          {\n            "c": 489,\n            "h": 495,\n            "l": 487,\n            "o": 490,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5622717.62382064\n          },\n          {\n            "c": 489,\n            "h": 492,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-26T20:00:00",\n            "v": 4920337.49705286\n          },\n          {\n            "c": 487,\n            "h": 492,\n            "l": 485,\n            "o": 492,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1407818.18877828\n          },\n          {\n            "c": 491,\n            "h": 494,\n            "l": 488,\n            "o": 492,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4404427.58114185\n          },\n          {\n            "c": 492,\n            "h": 492,\n            "l": 485,\n            "o": 487,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7458657.9156419\n          },\n          {\n            "c": 487,\n            "h": 487,\n            "l": 482,\n            "o": 482,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2891625.29265415\n          },\n          {\n            "c": 482,\n            "h": 490,\n            "l": 482,\n            "o": 486,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5698543.51994832\n          },\n          {\n            "c": 486,\n            "h": 488,\n            "l": 483,\n            "o": 486,\n            "ts": "2025-10-25T20:00:00",\n            "v": 579916.20647349\n          },\n          {\n            "c": 486,\n            "h": 490,\n            "l": 486,\n            "o": 489,\n            "ts": "2025-10-25T16:00:00",\n            "v": 831538.55883248\n          },\n          {\n            "c": 489,\n            "h": 494,\n            "l": 479,\n            "o": 481,\n            "ts": "2025-10-25T12:00:00",\n            "v": 9709057.47993972\n          },\n          {\n            "c": 480,\n            "h": 481,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2708249.6163087\n          },\n          {\n            "c": 476,\n            "h": 482,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3352831.46902686\n          },\n          {\n            "c": 478,\n            "h": 482,\n            "l": 475,\n            "o": 477,\n            "ts": "2025-10-25T00:00:00",\n            "v": 6533708.54092181\n          },\n          {\n            "c": 477,\n            "h": 479,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2764249.30101024\n          },\n          {\n            "c": 475,\n            "h": 476,\n            "l": 469,\n            "o": 472,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3106145.16182677\n          },\n          {\n            "c": 472,\n            "h": 488,\n            "l": 471,\n            "o": 473,\n            "ts": "2025-10-24T12:00:00",\n            "v": 11267822.17890127\n          },\n          {\n            "c": 474,\n            "h": 474,\n            "l": 470,\n            "o": 472,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3653298.39083632\n          },\n          {\n            "c": 472,\n            "h": 475,\n            "l": 467,\n            "o": 467,\n            "ts": "2025-10-24T04:00:00",\n            "v": 3509095.71061656\n          },\n          {\n            "c": 467,\n            "h": 471,\n            "l": 467,\n            "o": 469,\n            "ts": "2025-10-24T00:00:00",\n            "v": 2191939.49985667\n          },\n          {\n            "c": 468,\n            "h": 470,\n            "l": 465,\n            "o": 470,\n            "ts": "2025-10-23T20:00:00",\n            "v": 1958452.59849115\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 468,\n            "o": 470,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1222677.28825165\n          },\n          {\n            "c": 470,\n            "h": 473,\n            "l": 466,\n            "o": 468,\n            "ts": "2025-10-23T12:00:00",\n            "v": 3196997.5625527\n          },\n          {\n            "c": 467,\n            "h": 474,\n            "l": 467,\n            "o": 471,\n            "ts": "2025-10-23T08:00:00",\n            "v": 1656358.78408666\n          },\n          {\n            "c": 470,\n            "h": 473,\n            "l": 466,\n            "o": 466,\n            "ts": "2025-10-23T04:00:00",\n            "v": 3689234.31159286\n          },\n          {\n            "c": 466,\n            "h": 471,\n            "l": 466,\n            "o": 467,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1690949.52908893\n          },\n          {\n            "c": 467,\n            "h": 471,\n            "l": 461,\n            "o": 470,\n            "ts": "2025-10-22T20:00:00",\n            "v": 4920589.82735234\n          },\n          {\n            "c": 468,\n            "h": 471,\n            "l": 465,\n            "o": 469,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1167485.97111376\n          },\n          {\n            "c": 470,\n            "h": 475,\n            "l": 467,\n            "o": 471,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3059715.83164796\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 465,\n            "o": 471,\n            "ts": "2025-10-22T08:00:00",\n            "v": 4039293.30818691\n          },\n          {\n            "c": 471,\n            "h": 475,\n            "l": 468,\n            "o": 472,\n            "ts": "2025-10-22T04:00:00",\n            "v": 2846529.64835661\n          },\n          {\n            "c": 472,\n            "h": 474,\n            "l": 469,\n            "o": 474,\n            "ts": "2025-10-22T00:00:00",\n            "v": 4973356.45669476\n          },\n          {\n            "c": 473,\n            "h": 486,\n            "l": 473,\n            "o": 486,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3597597.75183856\n          },\n          {\n            "c": 486,\n            "h": 496,\n            "l": 485,\n            "o": 492,\n            "ts": "2025-10-21T16:00:00",\n            "v": 4555797.37402678\n          },\n          {\n            "c": 492,\n            "h": 494,\n            "l": 473,\n            "o": 479,\n            "ts": "2025-10-21T12:00:00",\n            "v": 6286578.68540559\n          },\n          {\n            "c": 479,\n            "h": 480,\n            "l": 473,\n            "o": 478,\n            "ts": "2025-10-21T08:00:00",\n            "v": 3666248.24594296\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 473,\n            "o": 480,\n            "ts": "2025-10-21T04:00:00",\n            "v": 6399929.21455492\n          },\n          {\n            "c": 480,\n            "h": 488,\n            "l": 479,\n            "o": 488,\n            "ts": "2025-10-21T00:00:00",\n            "v": 4613096.37013507\n          },\n          {\n            "c": 487,\n            "h": 495,\n            "l": 487,\n            "o": 493,\n            "ts": "2025-10-20T20:00:00",\n            "v": 4513371.98607302\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 483,\n            "o": 488,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4587293.71579275\n          },\n          {\n            "c": 488,\n            "h": 493,\n            "l": 487,\n            "o": 489,\n            "ts": "2025-10-20T12:00:00",\n            "v": 2520380.88689998\n          },\n          {\n            "c": 489,\n            "h": 493,\n            "l": 487,\n            "o": 492,\n            "ts": "2025-10-20T08:00:00",\n            "v": 3173971.79584782\n          },\n          {\n            "c": 492,\n            "h": 495,\n            "l": 488,\n            "o": 490,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5235753.1581163\n          },\n          {\n            "c": 489,\n            "h": 490,\n            "l": 476,\n            "o": 483,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4508673.20551127\n          },\n          {\n            "c": 483,\n            "h": 486,\n            "l": 482,\n            "o": 484,\n            "ts": "2025-10-19T20:00:00",\n            "v": 2562298.65977349\n          },\n          {\n            "c": 484,\n            "h": 489,\n            "l": 482,\n            "o": 487,\n            "ts": "2025-10-19T16:00:00",\n            "v": 2096895.14389923\n          },\n          {\n            "c": 487,\n            "h": 488,\n            "l": 477,\n            "o": 480,\n            "ts": "2025-10-19T12:00:00",\n            "v": 3916443.96080232\n          },\n          {\n            "c": 479,\n            "h": 485,\n            "l": 466,\n            "o": 473,\n            "ts": "2025-10-19T08:00:00",\n            "v": 9099322.57256106\n          },\n          {\n            "c": 473,\n            "h": 481,\n            "l": 472,\n            "o": 480,\n            "ts": "2025-10-19T04:00:00",\n            "v": 2755385.05689735\n          },\n          {\n            "c": 479,\n            "h": 482,\n            "l": 476,\n            "o": 481,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2009753.27599087\n          },\n          {\n            "c": 480,\n            "h": 485,\n            "l": 478,\n            "o": 483,\n            "ts": "2025-10-18T20:00:00",\n            "v": 973722.77290469\n          },\n          {\n            "c": 485,\n            "h": 485,\n            "l": 478,\n            "o": 482,\n            "ts": "2025-10-18T16:00:00",\n            "v": 2062412.31420255\n          },\n          {\n            "c": 481,\n            "h": 489,\n            "l": 480,\n            "o": 484,\n            "ts": "2025-10-18T12:00:00",\n            "v": 3284402.69604003\n          },\n          {\n            "c": 484,\n            "h": 485,\n            "l": 476,\n            "o": 481,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1992050.58677186\n          },\n          {\n            "c": 481,\n            "h": 486,\n            "l": 472,\n            "o": 479,\n            "ts": "2025-10-18T04:00:00",\n            "v": 4605208.18775004\n          },\n          {\n            "c": 478,\n            "h": 481,\n            "l": 474,\n            "o": 475,\n            "ts": "2025-10-18T00:00:00",\n            "v": 4335301.74176246\n          },\n          {\n            "c": 475,\n            "h": 480,\n            "l": 470,\n            "o": 471,\n            "ts": "2025-10-17T20:00:00",\n            "v": 3578301.99928578\n          },\n          {\n            "c": 471,\n            "h": 474,\n            "l": 467,\n            "o": 468,\n            "ts": "2025-10-17T16:00:00",\n            "v": 3240710.86275164\n          },\n          {\n            "c": 468,\n            "h": 469,\n            "l": 457,\n            "o": 466,\n            "ts": "2025-10-17T12:00:00",\n            "v": 7805603.47818485\n          },\n          {\n            "c": 466,\n            "h": 468,\n            "l": 443,\n            "o": 452,\n            "ts": "2025-10-17T08:00:00",\n            "v": 15314065.87320123\n          },\n          {\n            "c": 451,\n            "h": 479,\n            "l": 450,\n            "o": 479,\n            "ts": "2025-10-17T04:00:00",\n            "v": 17020734.10664531\n          },\n          {\n            "c": 479,\n            "h": 484,\n            "l": 475,\n            "o": 478,\n            "ts": "2025-10-17T00:00:00",\n            "v": 5024198.47763225\n          },\n          {\n            "c": 478,\n            "h": 480,\n            "l": 473,\n            "o": 477,\n            "ts": "2025-10-16T20:00:00",\n            "v": 6221368.36312011\n          },\n          {\n            "c": 477,\n            "h": 491,\n            "l": 475,\n            "o": 484,\n            "ts": "2025-10-16T16:00:00",\n            "v": 7522748.88142546\n          },\n          {\n            "c": 484,\n            "h": 502,\n            "l": 482,\n            "o": 496,\n            "ts": "2025-10-16T12:00:00",\n            "v": 5911284.8989818\n          },\n          {\n            "c": 497,\n            "h": 501,\n            "l": 483,\n            "o": 493,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8208788.23776773\n          },\n          {\n            "c": 492,\n            "h": 499,\n            "l": 490,\n            "o": 496,\n            "ts": "2025-10-16T04:00:00",\n            "v": 4220134.0573889\n          },\n          {\n            "c": 496,\n            "h": 500,\n            "l": 492,\n            "o": 495,\n            "ts": "2025-10-16T00:00:00",\n            "v": 4494685.15096627\n          },\n          {\n            "c": 495,\n            "h": 498,\n            "l": 491,\n            "o": 496,\n            "ts": "2025-10-15T20:00:00",\n            "v": 3644234.09995248\n          },\n          {\n            "c": 495,\n            "h": 499,\n            "l": 493,\n            "o": 496,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2901028.6979433\n          },\n          {\n            "c": 497,\n            "h": 509,\n            "l": 496,\n            "o": 502,\n            "ts": "2025-10-15T12:00:00",\n            "v": 6477907.22444252\n          },\n          {\n            "c": 502,\n            "h": 513,\n            "l": 502,\n            "o": 509,\n            "ts": "2025-10-15T08:00:00",\n            "v": 5000035.40287913\n          },\n          {\n            "c": 509,\n            "h": 511,\n            "l": 504,\n            "o": 507,\n            "ts": "2025-10-15T04:00:00",\n            "v": 3577915.268457\n          },\n          {\n            "c": 507,\n            "h": 512,\n            "l": 505,\n            "o": 507,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4528505.31096419\n          },\n          {\n            "c": 507,\n            "h": 510,\n            "l": 501,\n            "o": 505,\n            "ts": "2025-10-14T20:00:00",\n            "v": 2490839.38832777\n          },\n          {\n            "c": 504,\n            "h": 514,\n            "l": 497,\n            "o": 508,\n            "ts": "2025-10-14T16:00:00",\n            "v": 4544369.08098412\n          },\n          {\n            "c": 507,\n            "h": 508,\n            "l": 490,\n            "o": 499,\n            "ts": "2025-10-14T12:00:00",\n            "v": 9161055.03152911\n          },\n          {\n            "c": 500,\n            "h": 505,\n            "l": 492,\n            "o": 498,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6501306.0783669\n          },\n          {\n            "c": 498,\n            "h": 515,\n            "l": 489,\n            "o": 513,\n            "ts": "2025-10-14T04:00:00",\n            "v": 13877727.57007864\n          },\n          {\n            "c": 513,\n            "h": 526,\n            "l": 511,\n            "o": 524,\n            "ts": "2025-10-14T00:00:00",\n            "v": 6776805.08141899\n          },\n          {\n            "c": 524,\n            "h": 527,\n            "l": 522,\n            "o": 523,\n            "ts": "2025-10-13T20:00:00",\n            "v": 3477970.75571573\n          },\n          {\n            "c": 522,\n            "h": 525,\n            "l": 517,\n            "o": 520,\n            "ts": "2025-10-13T16:00:00",\n            "v": 3295281.54553343\n          },\n          {\n            "c": 520,\n            "h": 527,\n            "l": 511,\n            "o": 515,\n            "ts": "2025-10-13T12:00:00",\n            "v": 7283309.3904705\n          },\n          {\n            "c": 514,\n            "h": 528,\n            "l": 505,\n            "o": 522,\n            "ts": "2025-10-13T08:00:00",\n            "v": 8937852.21266217\n          },\n          {\n            "c": 522,\n            "h": 526,\n            "l": 512,\n            "o": 514,\n            "ts": "2025-10-13T04:00:00",\n            "v": 7896722.39795997\n          },\n          {\n            "c": 515,\n            "h": 521,\n            "l": 512,\n            "o": 517,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6629963.08178197\n          },\n          {\n            "c": 517,\n            "h": 526,\n            "l": 513,\n            "o": 523,\n            "ts": "2025-10-12T20:00:00",\n            "v": 6827428.81833844\n          },\n          {\n            "c": 523,\n            "h": 523,\n            "l": 511,\n            "o": 516,\n            "ts": "2025-10-12T16:00:00",\n            "v": 6848722.556496\n          },\n          {\n            "c": 516,\n            "h": 524,\n            "l": 490,\n            "o": 495,\n            "ts": "2025-10-12T12:00:00",\n            "v": 15569867.14101518\n          },\n          {\n            "c": 494,\n            "h": 502,\n            "l": 492,\n            "o": 500,\n            "ts": "2025-10-12T08:00:00",\n            "v": 5789899.99097612\n          },\n          {\n            "c": 501,\n            "h": 501,\n            "l": 488,\n            "o": 489,\n            "ts": "2025-10-12T04:00:00",\n            "v": 6823064.37876116\n          },\n          {\n            "c": 489,\n            "h": 502,\n            "l": 481,\n            "o": 498,\n            "ts": "2025-10-12T00:00:00",\n            "v": 11857424.19782466\n          },\n          {\n            "c": 498,\n            "h": 501,\n            "l": 481,\n            "o": 495,\n            "ts": "2025-10-11T20:00:00",\n            "v": 5705236.61900936\n          },\n          {\n            "c": 494,\n            "h": 505,\n            "l": 490,\n            "o": 501,\n            "ts": "2025-10-11T16:00:00",\n            "v": 3095747.80131758\n          },\n          {\n            "c": 502,\n            "h": 503,\n            "l": 490,\n            "o": 503,\n            "ts": "2025-10-11T12:00:00",\n            "v": 7018729.06372172\n          },\n          {\n            "c": 503,\n            "h": 516,\n            "l": 497,\n            "o": 499,\n            "ts": "2025-10-11T08:00:00",\n            "v": 8211930.54457515\n          },\n          {\n            "c": 499,\n            "h": 505,\n            "l": 490,\n            "o": 499,\n            "ts": "2025-10-11T04:00:00",\n            "v": 8390282.94477891\n          },\n          {\n            "c": 497,\n            "h": 510,\n            "l": 474,\n            "o": 497,\n            "ts": "2025-10-11T00:00:00",\n            "v": 31603924.55806084\n          },\n          {\n            "c": 497,\n            "h": 538,\n            "l": 460,\n            "o": 534,\n            "ts": "2025-10-10T20:00:00",\n            "v": 64103138.92107017\n          },\n          {\n            "c": 535,\n            "h": 548,\n            "l": 533,\n            "o": 544,\n            "ts": "2025-10-10T16:00:00",\n            "v": 9278938.57386713\n          },\n          {\n            "c": 544,\n            "h": 560,\n            "l": 541,\n            "o": 556,\n            "ts": "2025-10-10T12:00:00",\n            "v": 13826026.53444877\n          },\n          {\n            "c": 556,\n            "h": 560,\n            "l": 554,\n            "o": 555,\n            "ts": "2025-10-10T08:00:00",\n            "v": 3539091.57901427\n          },\n          {\n            "c": 554,\n            "h": 559,\n            "l": 553,\n            "o": 554,\n            "ts": "2025-10-10T04:00:00",\n            "v": 4631679.61232951\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 549,\n            "o": 554,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5906022.4481701\n          },\n          {\n            "c": 555,\n            "h": 558,\n            "l": 551,\n            "o": 553,\n            "ts": "2025-10-09T20:00:00",\n            "v": 2629647.94467033\n          },\n          {\n            "c": 552,\n            "h": 553,\n            "l": 546,\n            "o": 549,\n            "ts": "2025-10-09T16:00:00",\n            "v": 1684194.7354014\n          },\n          {\n            "c": 548,\n            "h": 555,\n            "l": 547,\n            "o": 550,\n            "ts": "2025-10-09T12:00:00",\n            "v": 4685378.97173964\n          },\n          {\n            "c": 550,\n            "h": 552,\n            "l": 544,\n            "o": 550,\n            "ts": "2025-10-09T08:00:00",\n            "v": 7041123.09225515\n          },\n          {\n            "c": 550,\n            "h": 557,\n            "l": 550,\n            "o": 553,\n            "ts": "2025-10-09T04:00:00",\n            "v": 3833641.03643551\n          },\n          {\n            "c": 553,\n            "h": 561,\n            "l": 552,\n            "o": 561,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5720501.98466058\n          },\n          {\n            "c": 561,\n            "h": 564,\n            "l": 558,\n            "o": 561,\n            "ts": "2025-10-08T20:00:00",\n            "v": 2043929.84961405\n          },\n          {\n            "c": 561,\n            "h": 564,\n            "l": 553,\n            "o": 555,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3250714.66240908\n          },\n          {\n            "c": 555,\n            "h": 561,\n            "l": 552,\n            "o": 558,\n            "ts": "2025-10-08T12:00:00",\n            "v": 5053784.20667265\n          },\n          {\n            "c": 558,\n            "h": 560,\n            "l": 551,\n            "o": 551,\n            "ts": "2025-10-08T08:00:00",\n            "v": 5874704.08390339\n          },\n          {\n            "c": 551,\n            "h": 566,\n            "l": 550,\n            "o": 557,\n            "ts": "2025-10-08T04:00:00",\n            "v": 7798513.43096844\n          },\n          {\n            "c": 557,\n            "h": 564,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5039913.83962865\n          },\n          {\n            "c": 557,\n            "h": 564,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-07T20:00:00",\n            "v": 3655106.98862361\n          },\n          {\n            "c": 558,\n            "h": 562,\n            "l": 555,\n            "o": 557,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3275848.35820312\n          },\n          {\n            "c": 557,\n            "h": 577,\n            "l": 555,\n            "o": 573,\n            "ts": "2025-10-07T12:00:00",\n            "v": 17276042.14167688\n          },\n          {\n            "c": 573,\n            "h": 575,\n            "l": 569,\n            "o": 574,\n            "ts": "2025-10-07T08:00:00",\n            "v": 6229363.59035485\n          },\n          {\n            "c": 573,\n            "h": 581,\n            "l": 572,\n            "o": 577,\n            "ts": "2025-10-07T04:00:00",\n            "v": 6400292.18236067\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-XLM",\n        "timestamp": 1761963413036,\n        "total_ask_size": 1691394.86938078,\n        "total_bid_size": 2993082.5304134,\n        "units": [\n          {\n            "ask_price": 454,\n            "ask_size": 96915.7590841,\n            "bid_price": 453,\n            "bid_size": 53135.35269084\n          },\n          {\n            "ask_price": 455,\n            "ask_size": 182957.39000131,\n            "bid_price": 452,\n            "bid_size": 233630.13677477\n          },\n          {\n            "ask_price": 456,\n            "ask_size": 100007.68272337,\n            "bid_price": 451,\n            "bid_size": 176549.83257272\n          },\n          {\n            "ask_price": 457,\n            "ask_size": 76354.99520366,\n            "bid_price": 450,\n            "bid_size": 178132.88028428\n          },\n          {\n            "ask_price": 458,\n            "ask_size": 79948.63320959,\n            "bid_price": 449,\n            "bid_size": 157768.5790067\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 5.979881694255462,\n        "basis": 444.85,\n        "lower": 431.5492481415523,\n        "position_0to1": 0.6935980783194995,\n        "std_mult": 2,\n        "upper": 458.15075185844773,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 450,\n        "ts": "2025-11-01T02:17:10.289Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-XPL",\n      "micro": {\n        "best_ask": 450,\n        "best_bid": 449,\n        "h1_return": -0.18181818181818182,\n        "last_price": 450,\n        "mid": 449.5,\n        "ob_imbalance_topN": -0.11682717615716051,\n        "spread_abs": 1,\n        "spread_bps": 22.246941045606228,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 450,\n            "h": 455,\n            "l": 445,\n            "o": 455,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4077841.04911006\n          },\n          {\n            "c": 455,\n            "h": 464,\n            "l": 427,\n            "o": 451,\n            "ts": "2025-10-31T00:00:00",\n            "v": 47773384.43185377\n          },\n          {\n            "c": 450,\n            "h": 502,\n            "l": 429,\n            "o": 498,\n            "ts": "2025-10-30T00:00:00",\n            "v": 102333613.67222103\n          },\n          {\n            "c": 498,\n            "h": 561,\n            "l": 494,\n            "o": 550,\n            "ts": "2025-10-29T00:00:00",\n            "v": 64566200.01804874\n          },\n          {\n            "c": 551,\n            "h": 563,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-28T00:00:00",\n            "v": 69548726.094886\n          },\n          {\n            "c": 519,\n            "h": 580,\n            "l": 513,\n            "o": 571,\n            "ts": "2025-10-27T00:00:00",\n            "v": 75292009.14827564\n          },\n          {\n            "c": 571,\n            "h": 607,\n            "l": 568,\n            "o": 584,\n            "ts": "2025-10-26T00:00:00",\n            "v": 54700129.2682068\n          },\n          {\n            "c": 583,\n            "h": 586,\n            "l": 548,\n            "o": 575,\n            "ts": "2025-10-25T00:00:00",\n            "v": 39698066.00914181\n          },\n          {\n            "c": 575,\n            "h": 581,\n            "l": 531,\n            "o": 545,\n            "ts": "2025-10-24T00:00:00",\n            "v": 85188582.5776207\n          },\n          {\n            "c": 545,\n            "h": 558,\n            "l": 513,\n            "o": 520,\n            "ts": "2025-10-23T00:00:00",\n            "v": 67480692.65857892\n          },\n          {\n            "c": 520,\n            "h": 600,\n            "l": 514,\n            "o": 600,\n            "ts": "2025-10-22T00:00:00",\n            "v": 109112546.92232947\n          },\n          {\n            "c": 600,\n            "h": 648,\n            "l": 582,\n            "o": 598,\n            "ts": "2025-10-21T00:00:00",\n            "v": 108541227.76975381\n          },\n          {\n            "c": 600,\n            "h": 643,\n            "l": 567,\n            "o": 628,\n            "ts": "2025-10-20T00:00:00",\n            "v": 76585976.44097507\n          },\n          {\n            "c": 627,\n            "h": 667,\n            "l": 613,\n            "o": 634,\n            "ts": "2025-10-19T00:00:00",\n            "v": 61738258.05500104\n          },\n          {\n            "c": 633,\n            "h": 650,\n            "l": 607,\n            "o": 623,\n            "ts": "2025-10-18T00:00:00",\n            "v": 63562583.41418828\n          },\n          {\n            "c": 624,\n            "h": 673,\n            "l": 589,\n            "o": 660,\n            "ts": "2025-10-17T00:00:00",\n            "v": 180211062.37901264\n          },\n          {\n            "c": 660,\n            "h": 773,\n            "l": 646,\n            "o": 712,\n            "ts": "2025-10-16T00:00:00",\n            "v": 247919891.95646432\n          },\n          {\n            "c": 712,\n            "h": 845,\n            "l": 688,\n            "o": 709,\n            "ts": "2025-10-15T00:00:00",\n            "v": 321139230.52425045\n          },\n          {\n            "c": 710,\n            "h": 756,\n            "l": 618,\n            "o": 691,\n            "ts": "2025-10-14T00:00:00",\n            "v": 251169630.18315858\n          },\n          {\n            "c": 690,\n            "h": 726,\n            "l": 634,\n            "o": 682,\n            "ts": "2025-10-13T00:00:00",\n            "v": 179013187.08917755\n          },\n          {\n            "c": 682,\n            "h": 733,\n            "l": 558,\n            "o": 612,\n            "ts": "2025-10-12T00:00:00",\n            "v": 291821714.2158681\n          },\n          {\n            "c": 611,\n            "h": 768,\n            "l": 590,\n            "o": 733,\n            "ts": "2025-10-11T00:00:00",\n            "v": 170436337.7406504\n          },\n          {\n            "c": 733,\n            "h": 1111,\n            "l": 712,\n            "o": 1086,\n            "ts": "2025-10-10T00:00:00",\n            "v": 132789037.08251286\n          },\n          {\n            "c": 1087,\n            "h": 1271,\n            "l": 1040,\n            "o": 1271,\n            "ts": "2025-10-09T00:00:00",\n            "v": 88978464.9290937\n          },\n          {\n            "c": 1271,\n            "h": 1333,\n            "l": 1235,\n            "o": 1331,\n            "ts": "2025-10-08T00:00:00",\n            "v": 38101552.9374148\n          },\n          {\n            "c": 1332,\n            "h": 1539,\n            "l": 1289,\n            "o": 1483,\n            "ts": "2025-10-07T00:00:00",\n            "v": 97177919.83639057\n          },\n          {\n            "c": 1482,\n            "h": 1511,\n            "l": 1235,\n            "o": 1328,\n            "ts": "2025-10-06T00:00:00",\n            "v": 84018620.68581876\n          },\n          {\n            "c": 1328,\n            "h": 1355,\n            "l": 1203,\n            "o": 1237,\n            "ts": "2025-10-05T00:00:00",\n            "v": 94548642.86807464\n          },\n          {\n            "c": 1236,\n            "h": 1354,\n            "l": 1188,\n            "o": 1234,\n            "ts": "2025-10-04T00:00:00",\n            "v": 110741510.5330574\n          },\n          {\n            "c": 1234,\n            "h": 1345,\n            "l": 1175,\n            "o": 1323,\n            "ts": "2025-10-03T00:00:00",\n            "v": 81570590.94904037\n          },\n          {\n            "c": 1323,\n            "h": 1467,\n            "l": 1222,\n            "o": 1336,\n            "ts": "2025-10-02T00:00:00",\n            "v": 118116750.20149447\n          },\n          {\n            "c": 1338,\n            "h": 1548,\n            "l": 1193,\n            "o": 1453,\n            "ts": "2025-10-01T00:00:00",\n            "v": 144940366.3006267\n          },\n          {\n            "c": 1453,\n            "h": 1787,\n            "l": 1370,\n            "o": 1711,\n            "ts": "2025-09-30T00:00:00",\n            "v": 99162511.27773768\n          },\n          {\n            "c": 1709,\n            "h": 2216,\n            "l": 1647,\n            "o": 2080,\n            "ts": "2025-09-29T00:00:00",\n            "v": 145924455.7888106\n          },\n          {\n            "c": 2080,\n            "h": 2445,\n            "l": 1955,\n            "o": 2343,\n            "ts": "2025-09-28T00:00:00",\n            "v": 193631821.21542048\n          },\n          {\n            "c": 2342,\n            "h": 2401,\n            "l": 1714,\n            "o": 1759,\n            "ts": "2025-09-27T00:00:00",\n            "v": 349136372.5255012\n          },\n          {\n            "c": 1759,\n            "h": 2061,\n            "l": 1621,\n            "o": 1852,\n            "ts": "2025-09-26T00:00:00",\n            "v": 540660357.5129989\n          },\n          {\n            "c": 1855,\n            "h": 2099,\n            "l": 979,\n            "o": 1139,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1063693889.9749674\n          }\n        ],\n        "h1": [\n          {\n            "c": 450,\n            "h": 450,\n            "l": 445,\n            "o": 447,\n            "ts": "2025-11-01T02:00:00",\n            "v": 416668.50971567\n          },\n          {\n            "c": 447,\n            "h": 454,\n            "l": 446,\n            "o": 453,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1337385.01908883\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 449,\n            "o": 455,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2323787.52030556\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 452,\n            "o": 453,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1345449.88593457\n          },\n          {\n            "c": 452,\n            "h": 457,\n            "l": 449,\n            "o": 449,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2006198.57942915\n          },\n          {\n            "c": 448,\n            "h": 451,\n            "l": 445,\n            "o": 446,\n            "ts": "2025-10-31T21:00:00",\n            "v": 384776.34879074\n          },\n          {\n            "c": 447,\n            "h": 450,\n            "l": 445,\n            "o": 448,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1043557.5532349\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 440,\n            "o": 442,\n            "ts": "2025-10-31T19:00:00",\n            "v": 819546.99696774\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 434,\n            "o": 435,\n            "ts": "2025-10-31T18:00:00",\n            "v": 751648.07841528\n          },\n          {\n            "c": 435,\n            "h": 437,\n            "l": 427,\n            "o": 429,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1625886.92103122\n          },\n          {\n            "c": 429,\n            "h": 444,\n            "l": 427,\n            "o": 444,\n            "ts": "2025-10-31T16:00:00",\n            "v": 3855213.74265957\n          },\n          {\n            "c": 444,\n            "h": 451,\n            "l": 441,\n            "o": 449,\n            "ts": "2025-10-31T15:00:00",\n            "v": 1726445.27730002\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 445,\n            "o": 449,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1572288.56600271\n          },\n          {\n            "c": 450,\n            "h": 452,\n            "l": 443,\n            "o": 443,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2475428.85445364\n          },\n          {\n            "c": 444,\n            "h": 451,\n            "l": 443,\n            "o": 450,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1723211.25107219\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 435,\n            "o": 435,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2569283.39371023\n          },\n          {\n            "c": 435,\n            "h": 440,\n            "l": 433,\n            "o": 438,\n            "ts": "2025-10-31T10:00:00",\n            "v": 3003501.15280772\n          },\n          {\n            "c": 438,\n            "h": 443,\n            "l": 436,\n            "o": 441,\n            "ts": "2025-10-31T09:00:00",\n            "v": 2299617.06772521\n          },\n          {\n            "c": 440,\n            "h": 444,\n            "l": 439,\n            "o": 440,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1344997.58871127\n          },\n          {\n            "c": 440,\n            "h": 442,\n            "l": 436,\n            "o": 439,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2463795.98211963\n          },\n          {\n            "c": 439,\n            "h": 451,\n            "l": 437,\n            "o": 450,\n            "ts": "2025-10-31T06:00:00",\n            "v": 3164505.38069114\n          },\n          {\n            "c": 449,\n            "h": 454,\n            "l": 447,\n            "o": 453,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1791130.73061709\n          },\n          {\n            "c": 454,\n            "h": 458,\n            "l": 451,\n            "o": 452,\n            "ts": "2025-10-31T04:00:00",\n            "v": 946571.13519135\n          },\n          {\n            "c": 452,\n            "h": 455,\n            "l": 449,\n            "o": 453,\n            "ts": "2025-10-31T03:00:00",\n            "v": 1577145.52796094\n          },\n          {\n            "c": 453,\n            "h": 461,\n            "l": 450,\n            "o": 461,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3711184.65534271\n          },\n          {\n            "c": 461,\n            "h": 464,\n            "l": 453,\n            "o": 454,\n            "ts": "2025-10-31T01:00:00",\n            "v": 2342445.29817569\n          },\n          {\n            "c": 456,\n            "h": 459,\n            "l": 449,\n            "o": 451,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3229554.46350906\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 442,\n            "o": 443,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2289134.41032111\n          },\n          {\n            "c": 444,\n            "h": 444,\n            "l": 437,\n            "o": 438,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1310958.77851663\n          },\n          {\n            "c": 438,\n            "h": 440,\n            "l": 432,\n            "o": 434,\n            "ts": "2025-10-30T21:00:00",\n            "v": 2056952.07630469\n          },\n          {\n            "c": 434,\n            "h": 438,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1943370.99031515\n          },\n          {\n            "c": 433,\n            "h": 440,\n            "l": 429,\n            "o": 436,\n            "ts": "2025-10-30T19:00:00",\n            "v": 2373929.74693667\n          },\n          {\n            "c": 435,\n            "h": 442,\n            "l": 431,\n            "o": 440,\n            "ts": "2025-10-30T18:00:00",\n            "v": 2737188.28351938\n          },\n          {\n            "c": 439,\n            "h": 443,\n            "l": 431,\n            "o": 442,\n            "ts": "2025-10-30T17:00:00",\n            "v": 2795559.14736669\n          },\n          {\n            "c": 443,\n            "h": 449,\n            "l": 438,\n            "o": 446,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1975983.16166124\n          },\n          {\n            "c": 446,\n            "h": 454,\n            "l": 440,\n            "o": 451,\n            "ts": "2025-10-30T15:00:00",\n            "v": 5470331.72014319\n          },\n          {\n            "c": 453,\n            "h": 462,\n            "l": 451,\n            "o": 459,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2416643.70622347\n          },\n          {\n            "c": 458,\n            "h": 466,\n            "l": 454,\n            "o": 464,\n            "ts": "2025-10-30T13:00:00",\n            "v": 4489490.83742765\n          },\n          {\n            "c": 464,\n            "h": 466,\n            "l": 452,\n            "o": 459,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5604137.91215049\n          },\n          {\n            "c": 459,\n            "h": 463,\n            "l": 457,\n            "o": 462,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2103017.31462609\n          },\n          {\n            "c": 463,\n            "h": 465,\n            "l": 459,\n            "o": 462,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1884623.23948406\n          },\n          {\n            "c": 463,\n            "h": 466,\n            "l": 458,\n            "o": 460,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2791705.52743536\n          },\n          {\n            "c": 460,\n            "h": 466,\n            "l": 454,\n            "o": 465,\n            "ts": "2025-10-30T08:00:00",\n            "v": 9585555.69232146\n          },\n          {\n            "c": 465,\n            "h": 474,\n            "l": 464,\n            "o": 468,\n            "ts": "2025-10-30T07:00:00",\n            "v": 4529633.29553976\n          },\n          {\n            "c": 468,\n            "h": 470,\n            "l": 461,\n            "o": 468,\n            "ts": "2025-10-30T06:00:00",\n            "v": 3801078.0216714\n          },\n          {\n            "c": 468,\n            "h": 473,\n            "l": 463,\n            "o": 465,\n            "ts": "2025-10-30T05:00:00",\n            "v": 6051529.38285796\n          },\n          {\n            "c": 464,\n            "h": 496,\n            "l": 456,\n            "o": 496,\n            "ts": "2025-10-30T04:00:00",\n            "v": 21105244.2990344\n          },\n          {\n            "c": 496,\n            "h": 502,\n            "l": 492,\n            "o": 501,\n            "ts": "2025-10-30T03:00:00",\n            "v": 1619601.84906541\n          },\n          {\n            "c": 501,\n            "h": 502,\n            "l": 492,\n            "o": 493,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2320758.06369887\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 491,\n            "o": 494,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2539250.01565031\n          },\n          {\n            "c": 494,\n            "h": 498,\n            "l": 482,\n            "o": 498,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8537936.1999496\n          },\n          {\n            "c": 498,\n            "h": 515,\n            "l": 494,\n            "o": 514,\n            "ts": "2025-10-29T23:00:00",\n            "v": 9267852.57823502\n          },\n          {\n            "c": 515,\n            "h": 524,\n            "l": 513,\n            "o": 523,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2075430.36980242\n          },\n          {\n            "c": 523,\n            "h": 526,\n            "l": 521,\n            "o": 525,\n            "ts": "2025-10-29T21:00:00",\n            "v": 691944.09609629\n          },\n          {\n            "c": 526,\n            "h": 527,\n            "l": 512,\n            "o": 516,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1266353.86508143\n          },\n          {\n            "c": 515,\n            "h": 530,\n            "l": 512,\n            "o": 523,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1546642.46986428\n          },\n          {\n            "c": 524,\n            "h": 526,\n            "l": 503,\n            "o": 519,\n            "ts": "2025-10-29T18:00:00",\n            "v": 5001793.20221005\n          },\n          {\n            "c": 519,\n            "h": 523,\n            "l": 497,\n            "o": 522,\n            "ts": "2025-10-29T17:00:00",\n            "v": 13311369.13214672\n          },\n          {\n            "c": 522,\n            "h": 526,\n            "l": 518,\n            "o": 524,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1061660.38222083\n          },\n          {\n            "c": 525,\n            "h": 531,\n            "l": 520,\n            "o": 530,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1763623.48320862\n          },\n          {\n            "c": 529,\n            "h": 532,\n            "l": 524,\n            "o": 526,\n            "ts": "2025-10-29T14:00:00",\n            "v": 1396479.77573312\n          },\n          {\n            "c": 527,\n            "h": 537,\n            "l": 523,\n            "o": 534,\n            "ts": "2025-10-29T13:00:00",\n            "v": 1942191.97219751\n          },\n          {\n            "c": 533,\n            "h": 536,\n            "l": 529,\n            "o": 534,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1238456.8339815\n          },\n          {\n            "c": 536,\n            "h": 536,\n            "l": 530,\n            "o": 531,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1100285.40241672\n          },\n          {\n            "c": 532,\n            "h": 534,\n            "l": 529,\n            "o": 531,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1564000.28486504\n          },\n          {\n            "c": 531,\n            "h": 540,\n            "l": 531,\n            "o": 534,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1234381.29177354\n          },\n          {\n            "c": 534,\n            "h": 537,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2182207.88568601\n          },\n          {\n            "c": 532,\n            "h": 539,\n            "l": 530,\n            "o": 539,\n            "ts": "2025-10-29T07:00:00",\n            "v": 825668.07037703\n          },\n          {\n            "c": 539,\n            "h": 542,\n            "l": 530,\n            "o": 532,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1262878.8148731\n          },\n          {\n            "c": 531,\n            "h": 536,\n            "l": 529,\n            "o": 530,\n            "ts": "2025-10-29T05:00:00",\n            "v": 851490.45127845\n          },\n          {\n            "c": 531,\n            "h": 535,\n            "l": 528,\n            "o": 535,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1529481.33371471\n          },\n          {\n            "c": 534,\n            "h": 540,\n            "l": 532,\n            "o": 540,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1698946.59066099\n          },\n          {\n            "c": 540,\n            "h": 543,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-29T02:00:00",\n            "v": 2056102.2111173\n          },\n          {\n            "c": 539,\n            "h": 552,\n            "l": 537,\n            "o": 550,\n            "ts": "2025-10-29T01:00:00",\n            "v": 2590606.66961407\n          },\n          {\n            "c": 550,\n            "h": 561,\n            "l": 547,\n            "o": 550,\n            "ts": "2025-10-29T00:00:00",\n            "v": 7106352.85089399\n          },\n          {\n            "c": 551,\n            "h": 558,\n            "l": 549,\n            "o": 553,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1740927.89830092\n          },\n          {\n            "c": 553,\n            "h": 555,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-28T22:00:00",\n            "v": 1164050.88083775\n          },\n          {\n            "c": 544,\n            "h": 548,\n            "l": 542,\n            "o": 548,\n            "ts": "2025-10-28T21:00:00",\n            "v": 2246142.11225956\n          },\n          {\n            "c": 548,\n            "h": 548,\n            "l": 532,\n            "o": 543,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2773480.20033545\n          },\n          {\n            "c": 543,\n            "h": 558,\n            "l": 541,\n            "o": 558,\n            "ts": "2025-10-28T19:00:00",\n            "v": 1112663.61131199\n          },\n          {\n            "c": 559,\n            "h": 561,\n            "l": 552,\n            "o": 556,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1162300.45438981\n          },\n          {\n            "c": 556,\n            "h": 563,\n            "l": 552,\n            "o": 553,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2974781.37013518\n          },\n          {\n            "c": 553,\n            "h": 554,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-28T16:00:00",\n            "v": 2085357.29995931\n          },\n          {\n            "c": 542,\n            "h": 546,\n            "l": 537,\n            "o": 543,\n            "ts": "2025-10-28T15:00:00",\n            "v": 936413.8331855\n          },\n          {\n            "c": 543,\n            "h": 552,\n            "l": 534,\n            "o": 550,\n            "ts": "2025-10-28T14:00:00",\n            "v": 3525923.28766727\n          },\n          {\n            "c": 551,\n            "h": 554,\n            "l": 546,\n            "o": 548,\n            "ts": "2025-10-28T13:00:00",\n            "v": 3511854.94979785\n          },\n          {\n            "c": 547,\n            "h": 549,\n            "l": 539,\n            "o": 540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1989679.81462385\n          },\n          {\n            "c": 540,\n            "h": 550,\n            "l": 535,\n            "o": 548,\n            "ts": "2025-10-28T11:00:00",\n            "v": 2904815.86881071\n          },\n          {\n            "c": 548,\n            "h": 550,\n            "l": 544,\n            "o": 544,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1722474.3205375\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 538,\n            "o": 544,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2385573.35295396\n          },\n          {\n            "c": 544,\n            "h": 552,\n            "l": 541,\n            "o": 546,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3967313.35106881\n          },\n          {\n            "c": 546,\n            "h": 558,\n            "l": 544,\n            "o": 548,\n            "ts": "2025-10-28T07:00:00",\n            "v": 10320340.33815291\n          },\n          {\n            "c": 548,\n            "h": 548,\n            "l": 535,\n            "o": 538,\n            "ts": "2025-10-28T06:00:00",\n            "v": 5149712.4780154\n          },\n          {\n            "c": 537,\n            "h": 542,\n            "l": 529,\n            "o": 530,\n            "ts": "2025-10-28T05:00:00",\n            "v": 4149832.14955818\n          },\n          {\n            "c": 530,\n            "h": 532,\n            "l": 524,\n            "o": 526,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1671749.10378878\n          },\n          {\n            "c": 526,\n            "h": 536,\n            "l": 525,\n            "o": 534,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2655773.12905155\n          },\n          {\n            "c": 534,\n            "h": 535,\n            "l": 522,\n            "o": 529,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3662176.596623\n          },\n          {\n            "c": 529,\n            "h": 531,\n            "l": 521,\n            "o": 525,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2576177.84830789\n          },\n          {\n            "c": 525,\n            "h": 526,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3159211.84521287\n          },\n          {\n            "c": 519,\n            "h": 520,\n            "l": 514,\n            "o": 517,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2288017.11517959\n          },\n          {\n            "c": 517,\n            "h": 524,\n            "l": 515,\n            "o": 520,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1697612.39682151\n          },\n          {\n            "c": 520,\n            "h": 522,\n            "l": 518,\n            "o": 520,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1130140.66842523\n          },\n          {\n            "c": 520,\n            "h": 521,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-27T20:00:00",\n            "v": 905973.88300314\n          },\n          {\n            "c": 519,\n            "h": 527,\n            "l": 518,\n            "o": 525,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1083877.84431298\n          },\n          {\n            "c": 525,\n            "h": 531,\n            "l": 522,\n            "o": 528,\n            "ts": "2025-10-27T18:00:00",\n            "v": 663222.853248\n          },\n          {\n            "c": 529,\n            "h": 532,\n            "l": 525,\n            "o": 532,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1064976.19308343\n          },\n          {\n            "c": 531,\n            "h": 532,\n            "l": 521,\n            "o": 522,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1205265.02744733\n          },\n          {\n            "c": 522,\n            "h": 529,\n            "l": 513,\n            "o": 526,\n            "ts": "2025-10-27T15:00:00",\n            "v": 5928435.72529597\n          },\n          {\n            "c": 525,\n            "h": 542,\n            "l": 523,\n            "o": 540,\n            "ts": "2025-10-27T14:00:00",\n            "v": 3215140.93336819\n          },\n          {\n            "c": 539,\n            "h": 547,\n            "l": 530,\n            "o": 530,\n            "ts": "2025-10-27T13:00:00",\n            "v": 3349447.52855353\n          },\n          {\n            "c": 529,\n            "h": 535,\n            "l": 529,\n            "o": 534,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3590863.58701229\n          },\n          {\n            "c": 534,\n            "h": 541,\n            "l": 530,\n            "o": 537,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3215353.28998997\n          },\n          {\n            "c": 537,\n            "h": 539,\n            "l": 534,\n            "o": 538,\n            "ts": "2025-10-27T10:00:00",\n            "v": 2119639.57047758\n          },\n          {\n            "c": 538,\n            "h": 541,\n            "l": 534,\n            "o": 541,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3671827.07195841\n          },\n          {\n            "c": 540,\n            "h": 549,\n            "l": 537,\n            "o": 547,\n            "ts": "2025-10-27T08:00:00",\n            "v": 5181198.24059562\n          },\n          {\n            "c": 548,\n            "h": 560,\n            "l": 540,\n            "o": 560,\n            "ts": "2025-10-27T07:00:00",\n            "v": 7079165.85778211\n          },\n          {\n            "c": 560,\n            "h": 568,\n            "l": 551,\n            "o": 568,\n            "ts": "2025-10-27T06:00:00",\n            "v": 7897899.18606884\n          },\n          {\n            "c": 569,\n            "h": 577,\n            "l": 567,\n            "o": 571,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1799822.19792197\n          },\n          {\n            "c": 571,\n            "h": 572,\n            "l": 566,\n            "o": 570,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2947732.04780563\n          },\n          {\n            "c": 569,\n            "h": 577,\n            "l": 568,\n            "o": 572,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2668913.56695851\n          },\n          {\n            "c": 572,\n            "h": 580,\n            "l": 572,\n            "o": 578,\n            "ts": "2025-10-27T02:00:00",\n            "v": 3437392.4521596\n          },\n          {\n            "c": 578,\n            "h": 579,\n            "l": 567,\n            "o": 571,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3501865.36784568\n          },\n          {\n            "c": 571,\n            "h": 577,\n            "l": 569,\n            "o": 571,\n            "ts": "2025-10-27T00:00:00",\n            "v": 5648226.54296053\n          },\n          {\n            "c": 571,\n            "h": 583,\n            "l": 570,\n            "o": 580,\n            "ts": "2025-10-26T23:00:00",\n            "v": 4933868.62226233\n          },\n          {\n            "c": 580,\n            "h": 586,\n            "l": 574,\n            "o": 574,\n            "ts": "2025-10-26T22:00:00",\n            "v": 3449846.81010836\n          },\n          {\n            "c": 572,\n            "h": 576,\n            "l": 568,\n            "o": 573,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2853394.21551448\n          },\n          {\n            "c": 573,\n            "h": 579,\n            "l": 571,\n            "o": 578,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1526303.85006164\n          },\n          {\n            "c": 579,\n            "h": 582,\n            "l": 577,\n            "o": 582,\n            "ts": "2025-10-26T19:00:00",\n            "v": 955073.83759324\n          },\n          {\n            "c": 582,\n            "h": 589,\n            "l": 580,\n            "o": 586,\n            "ts": "2025-10-26T18:00:00",\n            "v": 617463.66796573\n          },\n          {\n            "c": 586,\n            "h": 591,\n            "l": 582,\n            "o": 591,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1411576.55716648\n          },\n          {\n            "c": 591,\n            "h": 599,\n            "l": 590,\n            "o": 599,\n            "ts": "2025-10-26T16:00:00",\n            "v": 897641.67443534\n          },\n          {\n            "c": 599,\n            "h": 601,\n            "l": 591,\n            "o": 599,\n            "ts": "2025-10-26T15:00:00",\n            "v": 854269.16388024\n          },\n          {\n            "c": 599,\n            "h": 602,\n            "l": 588,\n            "o": 600,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1725971.65052602\n          },\n          {\n            "c": 598,\n            "h": 607,\n            "l": 596,\n            "o": 600,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3101413.17471645\n          },\n          {\n            "c": 599,\n            "h": 600,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4755801.22074079\n          },\n          {\n            "c": 592,\n            "h": 596,\n            "l": 577,\n            "o": 580,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2293410.92153903\n          },\n          {\n            "c": 580,\n            "h": 595,\n            "l": 577,\n            "o": 594,\n            "ts": "2025-10-26T10:00:00",\n            "v": 2184049.23845177\n          },\n          {\n            "c": 594,\n            "h": 596,\n            "l": 584,\n            "o": 587,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2233710.74452366\n          },\n          {\n            "c": 586,\n            "h": 592,\n            "l": 586,\n            "o": 591,\n            "ts": "2025-10-26T08:00:00",\n            "v": 918762.13564298\n          },\n          {\n            "c": 591,\n            "h": 595,\n            "l": 587,\n            "o": 595,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1541863.62033238\n          },\n          {\n            "c": 595,\n            "h": 596,\n            "l": 585,\n            "o": 590,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1736947.29898994\n          },\n          {\n            "c": 591,\n            "h": 596,\n            "l": 584,\n            "o": 586,\n            "ts": "2025-10-26T05:00:00",\n            "v": 2961263.26933079\n          },\n          {\n            "c": 586,\n            "h": 590,\n            "l": 577,\n            "o": 578,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1804552.37937835\n          },\n          {\n            "c": 578,\n            "h": 580,\n            "l": 573,\n            "o": 576,\n            "ts": "2025-10-26T03:00:00",\n            "v": 1567625.35496127\n          },\n          {\n            "c": 576,\n            "h": 583,\n            "l": 574,\n            "o": 581,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1798050.20785893\n          },\n          {\n            "c": 581,\n            "h": 588,\n            "l": 578,\n            "o": 580,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2588914.04440664\n          },\n          {\n            "c": 580,\n            "h": 592,\n            "l": 576,\n            "o": 584,\n            "ts": "2025-10-26T00:00:00",\n            "v": 5988355.60781996\n          },\n          {\n            "c": 583,\n            "h": 586,\n            "l": 553,\n            "o": 553,\n            "ts": "2025-10-25T23:00:00",\n            "v": 4761029.10831084\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-25T16:00:00",\n            "v": 987910.79018104\n          },\n          {\n            "c": 550,\n            "h": 556,\n            "l": 548,\n            "o": 555,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1663593.34347853\n          }\n        ],\n        "h4": [\n          {\n            "c": 450,\n            "h": 455,\n            "l": 445,\n            "o": 455,\n            "ts": "2025-11-01T00:00:00",\n            "v": 4077841.04911006\n          },\n          {\n            "c": 455,\n            "h": 458,\n            "l": 445,\n            "o": 448,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4779982.36738936\n          },\n          {\n            "c": 448,\n            "h": 450,\n            "l": 427,\n            "o": 444,\n            "ts": "2025-10-31T16:00:00",\n            "v": 7052295.73907381\n          },\n          {\n            "c": 444,\n            "h": 452,\n            "l": 441,\n            "o": 450,\n            "ts": "2025-10-31T12:00:00",\n            "v": 7497373.94882856\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 433,\n            "o": 440,\n            "ts": "2025-10-31T08:00:00",\n            "v": 9217399.20295443\n          },\n          {\n            "c": 440,\n            "h": 458,\n            "l": 436,\n            "o": 452,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8366003.22861921\n          },\n          {\n            "c": 452,\n            "h": 464,\n            "l": 449,\n            "o": 451,\n            "ts": "2025-10-31T00:00:00",\n            "v": 10860329.9449884\n          },\n          {\n            "c": 450,\n            "h": 454,\n            "l": 432,\n            "o": 433,\n            "ts": "2025-10-30T20:00:00",\n            "v": 7600416.25545758\n          },\n          {\n            "c": 433,\n            "h": 449,\n            "l": 429,\n            "o": 446,\n            "ts": "2025-10-30T16:00:00",\n            "v": 9882660.33948398\n          },\n          {\n            "c": 446,\n            "h": 466,\n            "l": 440,\n            "o": 459,\n            "ts": "2025-10-30T12:00:00",\n            "v": 17980604.1759448\n          },\n          {\n            "c": 459,\n            "h": 466,\n            "l": 454,\n            "o": 465,\n            "ts": "2025-10-30T08:00:00",\n            "v": 16364901.77386697\n          },\n          {\n            "c": 465,\n            "h": 496,\n            "l": 456,\n            "o": 496,\n            "ts": "2025-10-30T04:00:00",\n            "v": 35487484.99910352\n          },\n          {\n            "c": 496,\n            "h": 502,\n            "l": 482,\n            "o": 498,\n            "ts": "2025-10-30T00:00:00",\n            "v": 15017546.12836419\n          },\n          {\n            "c": 498,\n            "h": 527,\n            "l": 494,\n            "o": 516,\n            "ts": "2025-10-29T20:00:00",\n            "v": 13301580.90921516\n          },\n          {\n            "c": 515,\n            "h": 530,\n            "l": 497,\n            "o": 524,\n            "ts": "2025-10-29T16:00:00",\n            "v": 20921465.18644188\n          },\n          {\n            "c": 525,\n            "h": 537,\n            "l": 520,\n            "o": 534,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6340752.06512075\n          },\n          {\n            "c": 536,\n            "h": 540,\n            "l": 529,\n            "o": 532,\n            "ts": "2025-10-29T08:00:00",\n            "v": 6080874.86474131\n          },\n          {\n            "c": 532,\n            "h": 542,\n            "l": 528,\n            "o": 535,\n            "ts": "2025-10-29T04:00:00",\n            "v": 4469518.67024329\n          },\n          {\n            "c": 534,\n            "h": 561,\n            "l": 532,\n            "o": 550,\n            "ts": "2025-10-29T00:00:00",\n            "v": 13452008.32228635\n          },\n          {\n            "c": 551,\n            "h": 558,\n            "l": 532,\n            "o": 543,\n            "ts": "2025-10-28T20:00:00",\n            "v": 7924601.09173368\n          },\n          {\n            "c": 543,\n            "h": 563,\n            "l": 541,\n            "o": 542,\n            "ts": "2025-10-28T16:00:00",\n            "v": 7335102.73579629\n          },\n          {\n            "c": 542,\n            "h": 554,\n            "l": 534,\n            "o": 540,\n            "ts": "2025-10-28T12:00:00",\n            "v": 9963871.88527447\n          },\n          {\n            "c": 540,\n            "h": 552,\n            "l": 535,\n            "o": 546,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10980176.89337098\n          },\n          {\n            "c": 546,\n            "h": 558,\n            "l": 524,\n            "o": 526,\n            "ts": "2025-10-28T04:00:00",\n            "v": 21291634.06951527\n          },\n          {\n            "c": 526,\n            "h": 536,\n            "l": 515,\n            "o": 519,\n            "ts": "2025-10-28T00:00:00",\n            "v": 12053339.41919531\n          },\n          {\n            "c": 519,\n            "h": 524,\n            "l": 514,\n            "o": 519,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6021744.06342947\n          },\n          {\n            "c": 519,\n            "h": 532,\n            "l": 518,\n            "o": 522,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4017341.91809174\n          },\n          {\n            "c": 522,\n            "h": 547,\n            "l": 513,\n            "o": 534,\n            "ts": "2025-10-27T12:00:00",\n            "v": 16083887.77422998\n          },\n          {\n            "c": 534,\n            "h": 549,\n            "l": 530,\n            "o": 547,\n            "ts": "2025-10-27T08:00:00",\n            "v": 14188018.17302158\n          },\n          {\n            "c": 548,\n            "h": 577,\n            "l": 540,\n            "o": 570,\n            "ts": "2025-10-27T04:00:00",\n            "v": 19724619.28957855\n          },\n          {\n            "c": 569,\n            "h": 580,\n            "l": 567,\n            "o": 571,\n            "ts": "2025-10-27T00:00:00",\n            "v": 15256397.92992432\n          },\n          {\n            "c": 571,\n            "h": 586,\n            "l": 568,\n            "o": 578,\n            "ts": "2025-10-26T20:00:00",\n            "v": 12763413.49794681\n          },\n          {\n            "c": 579,\n            "h": 599,\n            "l": 577,\n            "o": 599,\n            "ts": "2025-10-26T16:00:00",\n            "v": 3881755.73716079\n          },\n          {\n            "c": 599,\n            "h": 607,\n            "l": 585,\n            "o": 592,\n            "ts": "2025-10-26T12:00:00",\n            "v": 10437455.2098635\n          },\n          {\n            "c": 592,\n            "h": 596,\n            "l": 577,\n            "o": 591,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7629933.04015744\n          },\n          {\n            "c": 591,\n            "h": 596,\n            "l": 577,\n            "o": 578,\n            "ts": "2025-10-26T04:00:00",\n            "v": 8044626.56803146\n          },\n          {\n            "c": 578,\n            "h": 592,\n            "l": 573,\n            "o": 584,\n            "ts": "2025-10-26T00:00:00",\n            "v": 11942945.2150468\n          },\n          {\n            "c": 583,\n            "h": 586,\n            "l": 553,\n            "o": 553,\n            "ts": "2025-10-25T20:00:00",\n            "v": 4761029.10831084\n          },\n          {\n            "c": 552,\n            "h": 555,\n            "l": 549,\n            "o": 550,\n            "ts": "2025-10-25T16:00:00",\n            "v": 987910.79018104\n          },\n          {\n            "c": 550,\n            "h": 564,\n            "l": 548,\n            "o": 558,\n            "ts": "2025-10-25T12:00:00",\n            "v": 6901045.2493573\n          },\n          {\n            "c": 558,\n            "h": 572,\n            "l": 557,\n            "o": 567,\n            "ts": "2025-10-25T08:00:00",\n            "v": 6190650.26575485\n          },\n          {\n            "c": 568,\n            "h": 577,\n            "l": 562,\n            "o": 572,\n            "ts": "2025-10-25T04:00:00",\n            "v": 7256260.72262598\n          },\n          {\n            "c": 572,\n            "h": 584,\n            "l": 570,\n            "o": 575,\n            "ts": "2025-10-25T00:00:00",\n            "v": 13601169.8729118\n          },\n          {\n            "c": 575,\n            "h": 581,\n            "l": 567,\n            "o": 572,\n            "ts": "2025-10-24T20:00:00",\n            "v": 7825043.15109042\n          },\n          {\n            "c": 571,\n            "h": 579,\n            "l": 536,\n            "o": 539,\n            "ts": "2025-10-24T16:00:00",\n            "v": 11812185.50418894\n          },\n          {\n            "c": 539,\n            "h": 565,\n            "l": 536,\n            "o": 552,\n            "ts": "2025-10-24T12:00:00",\n            "v": 17806580.3980121\n          },\n          {\n            "c": 551,\n            "h": 574,\n            "l": 542,\n            "o": 555,\n            "ts": "2025-10-24T08:00:00",\n            "v": 20695249.57956837\n          },\n          {\n            "c": 555,\n            "h": 564,\n            "l": 531,\n            "o": 534,\n            "ts": "2025-10-24T04:00:00",\n            "v": 16558644.25629502\n          },\n          {\n            "c": 534,\n            "h": 545,\n            "l": 532,\n            "o": 545,\n            "ts": "2025-10-24T00:00:00",\n            "v": 10490879.68846585\n          },\n          {\n            "c": 545,\n            "h": 548,\n            "l": 534,\n            "o": 547,\n            "ts": "2025-10-23T20:00:00",\n            "v": 4228188.37826678\n          },\n          {\n            "c": 547,\n            "h": 558,\n            "l": 538,\n            "o": 539,\n            "ts": "2025-10-23T16:00:00",\n            "v": 8004306.32235872\n          },\n          {\n            "c": 539,\n            "h": 542,\n            "l": 524,\n            "o": 532,\n            "ts": "2025-10-23T12:00:00",\n            "v": 11427179.89423133\n          },\n          {\n            "c": 531,\n            "h": 540,\n            "l": 530,\n            "o": 534,\n            "ts": "2025-10-23T08:00:00",\n            "v": 6800137.34078727\n          },\n          {\n            "c": 534,\n            "h": 540,\n            "l": 513,\n            "o": 524,\n            "ts": "2025-10-23T04:00:00",\n            "v": 18771653.74176189\n          },\n          {\n            "c": 524,\n            "h": 533,\n            "l": 519,\n            "o": 520,\n            "ts": "2025-10-23T00:00:00",\n            "v": 18249226.98117293\n          },\n          {\n            "c": 520,\n            "h": 568,\n            "l": 514,\n            "o": 565,\n            "ts": "2025-10-22T20:00:00",\n            "v": 31404389.31010513\n          },\n          {\n            "c": 564,\n            "h": 582,\n            "l": 557,\n            "o": 581,\n            "ts": "2025-10-22T16:00:00",\n            "v": 5085147.82507877\n          },\n          {\n            "c": 579,\n            "h": 594,\n            "l": 562,\n            "o": 570,\n            "ts": "2025-10-22T12:00:00",\n            "v": 15178190.6766559\n          },\n          {\n            "c": 571,\n            "h": 576,\n            "l": 562,\n            "o": 573,\n            "ts": "2025-10-22T08:00:00",\n            "v": 8836665.27478181\n          },\n          {\n            "c": 574,\n            "h": 579,\n            "l": 552,\n            "o": 568,\n            "ts": "2025-10-22T04:00:00",\n            "v": 22722282.92318552\n          },\n          {\n            "c": 568,\n            "h": 600,\n            "l": 564,\n            "o": 600,\n            "ts": "2025-10-22T00:00:00",\n            "v": 25885870.91252234\n          },\n          {\n            "c": 600,\n            "h": 622,\n            "l": 592,\n            "o": 619,\n            "ts": "2025-10-21T20:00:00",\n            "v": 10052539.51135792\n          },\n          {\n            "c": 620,\n            "h": 639,\n            "l": 611,\n            "o": 637,\n            "ts": "2025-10-21T16:00:00",\n            "v": 9853662.49257385\n          },\n          {\n            "c": 637,\n            "h": 648,\n            "l": 585,\n            "o": 595,\n            "ts": "2025-10-21T12:00:00",\n            "v": 26348304.66258017\n          },\n          {\n            "c": 596,\n            "h": 603,\n            "l": 582,\n            "o": 597,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10625929.97686785\n          },\n          {\n            "c": 596,\n            "h": 618,\n            "l": 584,\n            "o": 616,\n            "ts": "2025-10-21T04:00:00",\n            "v": 20665381.50409357\n          },\n          {\n            "c": 616,\n            "h": 625,\n            "l": 595,\n            "o": 598,\n            "ts": "2025-10-21T00:00:00",\n            "v": 30995409.62228045\n          },\n          {\n            "c": 600,\n            "h": 601,\n            "l": 580,\n            "o": 582,\n            "ts": "2025-10-20T20:00:00",\n            "v": 9131776.79725446\n          },\n          {\n            "c": 583,\n            "h": 612,\n            "l": 567,\n            "o": 611,\n            "ts": "2025-10-20T16:00:00",\n            "v": 18302137.95012362\n          },\n          {\n            "c": 611,\n            "h": 628,\n            "l": 608,\n            "o": 624,\n            "ts": "2025-10-20T12:00:00",\n            "v": 10435869.87274867\n          },\n          {\n            "c": 624,\n            "h": 636,\n            "l": 618,\n            "o": 633,\n            "ts": "2025-10-20T08:00:00",\n            "v": 9433160.29366571\n          },\n          {\n            "c": 633,\n            "h": 643,\n            "l": 630,\n            "o": 633,\n            "ts": "2025-10-20T04:00:00",\n            "v": 9989249.12417054\n          },\n          {\n            "c": 632,\n            "h": 635,\n            "l": 603,\n            "o": 628,\n            "ts": "2025-10-20T00:00:00",\n            "v": 19293782.40301207\n          },\n          {\n            "c": 627,\n            "h": 646,\n            "l": 626,\n            "o": 644,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6793477.96533008\n          },\n          {\n            "c": 644,\n            "h": 667,\n            "l": 640,\n            "o": 650,\n            "ts": "2025-10-19T16:00:00",\n            "v": 5067047.55649952\n          },\n          {\n            "c": 651,\n            "h": 655,\n            "l": 627,\n            "o": 636,\n            "ts": "2025-10-19T12:00:00",\n            "v": 11871123.42455984\n          },\n          {\n            "c": 636,\n            "h": 644,\n            "l": 613,\n            "o": 627,\n            "ts": "2025-10-19T08:00:00",\n            "v": 14821143.46319722\n          },\n          {\n            "c": 627,\n            "h": 646,\n            "l": 625,\n            "o": 643,\n            "ts": "2025-10-19T04:00:00",\n            "v": 10506263.2697764\n          },\n          {\n            "c": 645,\n            "h": 650,\n            "l": 624,\n            "o": 634,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12679202.37563798\n          },\n          {\n            "c": 633,\n            "h": 640,\n            "l": 629,\n            "o": 632,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2718217.58902621\n          },\n          {\n            "c": 631,\n            "h": 637,\n            "l": 611,\n            "o": 622,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4192757.19532769\n          },\n          {\n            "c": 623,\n            "h": 636,\n            "l": 607,\n            "o": 636,\n            "ts": "2025-10-18T12:00:00",\n            "v": 16760680.3028158\n          },\n          {\n            "c": 637,\n            "h": 648,\n            "l": 622,\n            "o": 627,\n            "ts": "2025-10-18T08:00:00",\n            "v": 11042849.88830584\n          },\n          {\n            "c": 627,\n            "h": 642,\n            "l": 624,\n            "o": 642,\n            "ts": "2025-10-18T04:00:00",\n            "v": 13817691.54743887\n          },\n          {\n            "c": 643,\n            "h": 650,\n            "l": 616,\n            "o": 623,\n            "ts": "2025-10-18T00:00:00",\n            "v": 15030386.89127387\n          },\n          {\n            "c": 624,\n            "h": 636,\n            "l": 616,\n            "o": 620,\n            "ts": "2025-10-17T20:00:00",\n            "v": 7926073.20853957\n          },\n          {\n            "c": 620,\n            "h": 639,\n            "l": 613,\n            "o": 628,\n            "ts": "2025-10-17T16:00:00",\n            "v": 10057096.9358073\n          },\n          {\n            "c": 629,\n            "h": 630,\n            "l": 595,\n            "o": 626,\n            "ts": "2025-10-17T12:00:00",\n            "v": 26584767.38937284\n          },\n          {\n            "c": 626,\n            "h": 635,\n            "l": 589,\n            "o": 625,\n            "ts": "2025-10-17T08:00:00",\n            "v": 63029337.59968039\n          },\n          {\n            "c": 625,\n            "h": 668,\n            "l": 615,\n            "o": 662,\n            "ts": "2025-10-17T04:00:00",\n            "v": 34764395.98473156\n          },\n          {\n            "c": 662,\n            "h": 673,\n            "l": 638,\n            "o": 660,\n            "ts": "2025-10-17T00:00:00",\n            "v": 37849391.26088097\n          },\n          {\n            "c": 660,\n            "h": 669,\n            "l": 651,\n            "o": 663,\n            "ts": "2025-10-16T20:00:00",\n            "v": 18155576.3808485\n          },\n          {\n            "c": 662,\n            "h": 685,\n            "l": 646,\n            "o": 675,\n            "ts": "2025-10-16T16:00:00",\n            "v": 31029854.34480418\n          },\n          {\n            "c": 675,\n            "h": 773,\n            "l": 672,\n            "o": 732,\n            "ts": "2025-10-16T12:00:00",\n            "v": 70966888.12817442\n          },\n          {\n            "c": 731,\n            "h": 732,\n            "l": 677,\n            "o": 712,\n            "ts": "2025-10-16T08:00:00",\n            "v": 35842932.18825649\n          },\n          {\n            "c": 711,\n            "h": 754,\n            "l": 705,\n            "o": 737,\n            "ts": "2025-10-16T04:00:00",\n            "v": 40797772.61920141\n          },\n          {\n            "c": 738,\n            "h": 748,\n            "l": 697,\n            "o": 712,\n            "ts": "2025-10-16T00:00:00",\n            "v": 51126868.2951793\n          },\n          {\n            "c": 712,\n            "h": 742,\n            "l": 693,\n            "o": 727,\n            "ts": "2025-10-15T20:00:00",\n            "v": 29141177.05738671\n          },\n          {\n            "c": 727,\n            "h": 803,\n            "l": 723,\n            "o": 780,\n            "ts": "2025-10-15T16:00:00",\n            "v": 30276973.96671034\n          },\n          {\n            "c": 780,\n            "h": 845,\n            "l": 710,\n            "o": 711,\n            "ts": "2025-10-15T12:00:00",\n            "v": 146502666.86248136\n          },\n          {\n            "c": 711,\n            "h": 766,\n            "l": 708,\n            "o": 739,\n            "ts": "2025-10-15T08:00:00",\n            "v": 46109325.26863745\n          },\n          {\n            "c": 739,\n            "h": 742,\n            "l": 696,\n            "o": 705,\n            "ts": "2025-10-15T04:00:00",\n            "v": 34252095.37215954\n          },\n          {\n            "c": 705,\n            "h": 722,\n            "l": 688,\n            "o": 709,\n            "ts": "2025-10-15T00:00:00",\n            "v": 34856991.99687507\n          },\n          {\n            "c": 710,\n            "h": 715,\n            "l": 672,\n            "o": 675,\n            "ts": "2025-10-14T20:00:00",\n            "v": 19451122.97445715\n          },\n          {\n            "c": 674,\n            "h": 700,\n            "l": 668,\n            "o": 676,\n            "ts": "2025-10-14T16:00:00",\n            "v": 22781922.87018149\n          },\n          {\n            "c": 676,\n            "h": 681,\n            "l": 627,\n            "o": 634,\n            "ts": "2025-10-14T12:00:00",\n            "v": 32428715.84150062\n          },\n          {\n            "c": 634,\n            "h": 647,\n            "l": 618,\n            "o": 628,\n            "ts": "2025-10-14T08:00:00",\n            "v": 22566875.14328204\n          },\n          {\n            "c": 628,\n            "h": 690,\n            "l": 622,\n            "o": 684,\n            "ts": "2025-10-14T04:00:00",\n            "v": 48996571.88685512\n          },\n          {\n            "c": 685,\n            "h": 756,\n            "l": 673,\n            "o": 691,\n            "ts": "2025-10-14T00:00:00",\n            "v": 104944421.46688217\n          },\n          {\n            "c": 690,\n            "h": 694,\n            "l": 665,\n            "o": 667,\n            "ts": "2025-10-13T20:00:00",\n            "v": 18202297.08554849\n          },\n          {\n            "c": 668,\n            "h": 670,\n            "l": 635,\n            "o": 652,\n            "ts": "2025-10-13T16:00:00",\n            "v": 11617463.23996508\n          },\n          {\n            "c": 653,\n            "h": 692,\n            "l": 634,\n            "o": 661,\n            "ts": "2025-10-13T12:00:00",\n            "v": 37375525.16587052\n          },\n          {\n            "c": 661,\n            "h": 726,\n            "l": 653,\n            "o": 695,\n            "ts": "2025-10-13T08:00:00",\n            "v": 43880218.28234564\n          },\n          {\n            "c": 694,\n            "h": 722,\n            "l": 670,\n            "o": 677,\n            "ts": "2025-10-13T04:00:00",\n            "v": 31875022.12844129\n          },\n          {\n            "c": 676,\n            "h": 701,\n            "l": 663,\n            "o": 682,\n            "ts": "2025-10-13T00:00:00",\n            "v": 36062661.18700654\n          },\n          {\n            "c": 682,\n            "h": 714,\n            "l": 676,\n            "o": 711,\n            "ts": "2025-10-12T20:00:00",\n            "v": 17768649.32219069\n          },\n          {\n            "c": 711,\n            "h": 718,\n            "l": 674,\n            "o": 688,\n            "ts": "2025-10-12T16:00:00",\n            "v": 26826274.17284632\n          },\n          {\n            "c": 688,\n            "h": 733,\n            "l": 657,\n            "o": 689,\n            "ts": "2025-10-12T12:00:00",\n            "v": 62127012.22436914\n          },\n          {\n            "c": 689,\n            "h": 706,\n            "l": 656,\n            "o": 679,\n            "ts": "2025-10-12T08:00:00",\n            "v": 60050255.07430694\n          },\n          {\n            "c": 679,\n            "h": 700,\n            "l": 616,\n            "o": 622,\n            "ts": "2025-10-12T04:00:00",\n            "v": 70577706.77067651\n          },\n          {\n            "c": 622,\n            "h": 623,\n            "l": 558,\n            "o": 612,\n            "ts": "2025-10-12T00:00:00",\n            "v": 54471816.65147851\n          },\n          {\n            "c": 611,\n            "h": 622,\n            "l": 590,\n            "o": 610,\n            "ts": "2025-10-11T20:00:00",\n            "v": 23069774.30517735\n          },\n          {\n            "c": 609,\n            "h": 660,\n            "l": 605,\n            "o": 638,\n            "ts": "2025-10-11T16:00:00",\n            "v": 30398566.20514905\n          },\n          {\n            "c": 639,\n            "h": 701,\n            "l": 632,\n            "o": 701,\n            "ts": "2025-10-11T12:00:00",\n            "v": 35778001.25718544\n          },\n          {\n            "c": 702,\n            "h": 745,\n            "l": 696,\n            "o": 733,\n            "ts": "2025-10-11T08:00:00",\n            "v": 24080364.06730937\n          },\n          {\n            "c": 733,\n            "h": 768,\n            "l": 729,\n            "o": 735,\n            "ts": "2025-10-11T04:00:00",\n            "v": 17859210.50486288\n          },\n          {\n            "c": 735,\n            "h": 759,\n            "l": 675,\n            "o": 733,\n            "ts": "2025-10-11T00:00:00",\n            "v": 39250421.4009663\n          },\n          {\n            "c": 733,\n            "h": 978,\n            "l": 712,\n            "o": 973,\n            "ts": "2025-10-10T20:00:00",\n            "v": 65446889.98555126\n          },\n          {\n            "c": 972,\n            "h": 986,\n            "l": 943,\n            "o": 961,\n            "ts": "2025-10-10T16:00:00",\n            "v": 9814567.84786282\n          },\n          {\n            "c": 960,\n            "h": 1069,\n            "l": 948,\n            "o": 1041,\n            "ts": "2025-10-10T12:00:00",\n            "v": 28063129.91837678\n          },\n          {\n            "c": 1041,\n            "h": 1062,\n            "l": 1040,\n            "o": 1042,\n            "ts": "2025-10-10T08:00:00",\n            "v": 5847068.77533973\n          },\n          {\n            "c": 1044,\n            "h": 1090,\n            "l": 1028,\n            "o": 1079,\n            "ts": "2025-10-10T04:00:00",\n            "v": 10675511.02466072\n          },\n          {\n            "c": 1079,\n            "h": 1111,\n            "l": 1066,\n            "o": 1086,\n            "ts": "2025-10-10T00:00:00",\n            "v": 12941869.53072155\n          },\n          {\n            "c": 1087,\n            "h": 1103,\n            "l": 1040,\n            "o": 1092,\n            "ts": "2025-10-09T20:00:00",\n            "v": 5805336.62879776\n          },\n          {\n            "c": 1090,\n            "h": 1128,\n            "l": 1079,\n            "o": 1092,\n            "ts": "2025-10-09T16:00:00",\n            "v": 6094881.82672324\n          },\n          {\n            "c": 1094,\n            "h": 1129,\n            "l": 1075,\n            "o": 1107,\n            "ts": "2025-10-09T12:00:00",\n            "v": 14623899.12769178\n          },\n          {\n            "c": 1107,\n            "h": 1158,\n            "l": 1068,\n            "o": 1158,\n            "ts": "2025-10-09T08:00:00",\n            "v": 26434344.1996341\n          },\n          {\n            "c": 1158,\n            "h": 1182,\n            "l": 1138,\n            "o": 1181,\n            "ts": "2025-10-09T04:00:00",\n            "v": 10958356.40161428\n          },\n          {\n            "c": 1182,\n            "h": 1271,\n            "l": 1146,\n            "o": 1271,\n            "ts": "2025-10-09T00:00:00",\n            "v": 25061646.74463255\n          },\n          {\n            "c": 1271,\n            "h": 1277,\n            "l": 1246,\n            "o": 1269,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3620632.85325352\n          },\n          {\n            "c": 1267,\n            "h": 1283,\n            "l": 1250,\n            "o": 1252,\n            "ts": "2025-10-08T16:00:00",\n            "v": 3589334.13001357\n          },\n          {\n            "c": 1253,\n            "h": 1277,\n            "l": 1235,\n            "o": 1254,\n            "ts": "2025-10-08T12:00:00",\n            "v": 6111332.50343356\n          },\n          {\n            "c": 1255,\n            "h": 1289,\n            "l": 1247,\n            "o": 1270,\n            "ts": "2025-10-08T08:00:00",\n            "v": 5350201.15950571\n          },\n          {\n            "c": 1268,\n            "h": 1296,\n            "l": 1259,\n            "o": 1272,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5987215.72227981\n          },\n          {\n            "c": 1272,\n            "h": 1333,\n            "l": 1247,\n            "o": 1331,\n            "ts": "2025-10-08T00:00:00",\n            "v": 13442836.56892863\n          },\n          {\n            "c": 1332,\n            "h": 1341,\n            "l": 1305,\n            "o": 1310,\n            "ts": "2025-10-07T20:00:00",\n            "v": 4869197.48850686\n          },\n          {\n            "c": 1311,\n            "h": 1345,\n            "l": 1289,\n            "o": 1342,\n            "ts": "2025-10-07T16:00:00",\n            "v": 9247265.27576732\n          },\n          {\n            "c": 1342,\n            "h": 1454,\n            "l": 1327,\n            "o": 1410,\n            "ts": "2025-10-07T12:00:00",\n            "v": 21279572.41417365\n          },\n          {\n            "c": 1410,\n            "h": 1435,\n            "l": 1381,\n            "o": 1433,\n            "ts": "2025-10-07T08:00:00",\n            "v": 14308012.15594052\n          },\n          {\n            "c": 1433,\n            "h": 1520,\n            "l": 1430,\n            "o": 1489,\n            "ts": "2025-10-07T04:00:00",\n            "v": 17433916.36458987\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-XPL",\n        "timestamp": 1761963432384,\n        "total_ask_size": 1480770.72549093,\n        "total_bid_size": 1959933.95890561,\n        "units": [\n          {\n            "ask_price": 450,\n            "ask_size": 79200.6588447,\n            "bid_price": 449,\n            "bid_size": 95620.0128169\n          },\n          {\n            "ask_price": 451,\n            "ask_size": 262856.23340248,\n            "bid_price": 448,\n            "bid_size": 224817.69908425\n          },\n          {\n            "ask_price": 452,\n            "ask_size": 178228.01676319,\n            "bid_price": 447,\n            "bid_size": 181028.09008564\n          },\n          {\n            "ask_price": 453,\n            "ask_size": 74811.97170018,\n            "bid_price": 446,\n            "bid_size": 218433.81238928\n          },\n          {\n            "ask_price": 454,\n            "ask_size": 74587.90113921,\n            "bid_price": 445,\n            "bid_size": 126958.60367275\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.185063259022985,\n        "basis": 3753.6,\n        "lower": 3712.5907327546565,\n        "position_0to1": 0.34637618706256396,\n        "std_mult": 2,\n        "upper": 3794.6092672453433,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 3741,\n        "ts": "2025-11-01T02:17:03.098Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-XRP",\n      "micro": {\n        "best_ask": 3741,\n        "best_bid": 3740,\n        "h1_return": -0.0315816722754336,\n        "last_price": 3741,\n        "mid": 3740.5,\n        "ob_imbalance_topN": 0.12363065464527406,\n        "spread_abs": 1,\n        "spread_bps": 2.6734393797620637,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 3741,\n            "h": 3762,\n            "l": 3729,\n            "o": 3761,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5350765.56155808\n          },\n          {\n            "c": 3759,\n            "h": 3811,\n            "l": 3690,\n            "o": 3702,\n            "ts": "2025-10-31T00:00:00",\n            "v": 58134128.56818649\n          },\n          {\n            "c": 3702,\n            "h": 3862,\n            "l": 3623,\n            "o": 3813,\n            "ts": "2025-10-30T00:00:00",\n            "v": 127440358.7152613\n          },\n          {\n            "c": 3814,\n            "h": 3942,\n            "l": 3790,\n            "o": 3879,\n            "ts": "2025-10-29T00:00:00",\n            "v": 82985817.59663078\n          },\n          {\n            "c": 3879,\n            "h": 3964,\n            "l": 3845,\n            "o": 3896,\n            "ts": "2025-10-28T00:00:00",\n            "v": 80322565.04897317\n          },\n          {\n            "c": 3897,\n            "h": 3970,\n            "l": 3845,\n            "o": 3916,\n            "ts": "2025-10-27T00:00:00",\n            "v": 99216174.70482208\n          },\n          {\n            "c": 3916,\n            "h": 3955,\n            "l": 3859,\n            "o": 3870,\n            "ts": "2025-10-26T00:00:00",\n            "v": 87404535.49936636\n          },\n          {\n            "c": 3870,\n            "h": 3899,\n            "l": 3735,\n            "o": 3744,\n            "ts": "2025-10-25T00:00:00",\n            "v": 81993517.16592643\n          },\n          {\n            "c": 3742,\n            "h": 3754,\n            "l": 3592,\n            "o": 3602,\n            "ts": "2025-10-24T00:00:00",\n            "v": 88833474.09377578\n          },\n          {\n            "c": 3600,\n            "h": 3638,\n            "l": 3576,\n            "o": 3584,\n            "ts": "2025-10-23T00:00:00",\n            "v": 46317514.97589472\n          },\n          {\n            "c": 3583,\n            "h": 3674,\n            "l": 3550,\n            "o": 3648,\n            "ts": "2025-10-22T00:00:00",\n            "v": 73570890.76534137\n          },\n          {\n            "c": 3648,\n            "h": 3766,\n            "l": 3620,\n            "o": 3740,\n            "ts": "2025-10-21T00:00:00",\n            "v": 100120238.78721136\n          },\n          {\n            "c": 3740,\n            "h": 3816,\n            "l": 3583,\n            "o": 3626,\n            "ts": "2025-10-20T00:00:00",\n            "v": 94618322.96030262\n          },\n          {\n            "c": 3626,\n            "h": 3659,\n            "l": 3520,\n            "o": 3602,\n            "ts": "2025-10-19T00:00:00",\n            "v": 70200732.04169251\n          },\n          {\n            "c": 3601,\n            "h": 3654,\n            "l": 3521,\n            "o": 3527,\n            "ts": "2025-10-18T00:00:00",\n            "v": 65907914.01102586\n          },\n          {\n            "c": 3528,\n            "h": 3660,\n            "l": 3372,\n            "o": 3561,\n            "ts": "2025-10-17T00:00:00",\n            "v": 227890273.26271725\n          },\n          {\n            "c": 3562,\n            "h": 3725,\n            "l": 3517,\n            "o": 3671,\n            "ts": "2025-10-16T00:00:00",\n            "v": 130492600.60477543\n          },\n          {\n            "c": 3672,\n            "h": 3810,\n            "l": 3650,\n            "o": 3767,\n            "ts": "2025-10-15T00:00:00",\n            "v": 88962803.35612787\n          },\n          {\n            "c": 3767,\n            "h": 3911,\n            "l": 3667,\n            "o": 3885,\n            "ts": "2025-10-14T00:00:00",\n            "v": 163229018.10757267\n          },\n          {\n            "c": 3884,\n            "h": 3963,\n            "l": 3805,\n            "o": 3821,\n            "ts": "2025-10-13T00:00:00",\n            "v": 143497739.79159886\n          },\n          {\n            "c": 3821,\n            "h": 3876,\n            "l": 3550,\n            "o": 3673,\n            "ts": "2025-10-12T00:00:00",\n            "v": 230826083.23915765\n          },\n          {\n            "c": 3674,\n            "h": 3817,\n            "l": 3480,\n            "o": 3694,\n            "ts": "2025-10-11T00:00:00",\n            "v": 308398219.2246205\n          },\n          {\n            "c": 3688,\n            "h": 4120,\n            "l": 3013,\n            "o": 4096,\n            "ts": "2025-10-10T00:00:00",\n            "v": 377560801.38679385\n          },\n          {\n            "c": 4096,\n            "h": 4158,\n            "l": 4067,\n            "o": 4158,\n            "ts": "2025-10-09T00:00:00",\n            "v": 72436218.08508249\n          },\n          {\n            "c": 4157,\n            "h": 4208,\n            "l": 4131,\n            "o": 4132,\n            "ts": "2025-10-08T00:00:00",\n            "v": 45234549.91915958\n          },\n          {\n            "c": 4133,\n            "h": 4283,\n            "l": 4130,\n            "o": 4262,\n            "ts": "2025-10-07T00:00:00",\n            "v": 105532333.09477733\n          },\n          {\n            "c": 4262,\n            "h": 4324,\n            "l": 4250,\n            "o": 4257,\n            "ts": "2025-10-06T00:00:00",\n            "v": 72331626.99858901\n          },\n          {\n            "c": 4257,\n            "h": 4357,\n            "l": 4221,\n            "o": 4244,\n            "ts": "2025-10-05T00:00:00",\n            "v": 95459135.3336229\n          },\n          {\n            "c": 4244,\n            "h": 4325,\n            "l": 4210,\n            "o": 4311,\n            "ts": "2025-10-04T00:00:00",\n            "v": 67051496.25238349\n          },\n          {\n            "c": 4311,\n            "h": 4368,\n            "l": 4243,\n            "o": 4307,\n            "ts": "2025-10-03T00:00:00",\n            "v": 97730948.4885868\n          },\n          {\n            "c": 4307,\n            "h": 4379,\n            "l": 4171,\n            "o": 4186,\n            "ts": "2025-10-02T00:00:00",\n            "v": 133765872.54757369\n          },\n          {\n            "c": 4188,\n            "h": 4197,\n            "l": 4030,\n            "o": 4065,\n            "ts": "2025-10-01T00:00:00",\n            "v": 101734318.1393613\n          },\n          {\n            "c": 4066,\n            "h": 4135,\n            "l": 4043,\n            "o": 4107,\n            "ts": "2025-09-30T00:00:00",\n            "v": 61290947.23217277\n          },\n          {\n            "c": 4107,\n            "h": 4183,\n            "l": 4066,\n            "o": 4103,\n            "ts": "2025-09-29T00:00:00",\n            "v": 83361431.7755915\n          },\n          {\n            "c": 4104,\n            "h": 4106,\n            "l": 3995,\n            "o": 4034,\n            "ts": "2025-09-28T00:00:00",\n            "v": 50939841.49990787\n          },\n          {\n            "c": 4034,\n            "h": 4070,\n            "l": 3980,\n            "o": 4016,\n            "ts": "2025-09-27T00:00:00",\n            "v": 42445199.89785138\n          },\n          {\n            "c": 4015,\n            "h": 4030,\n            "l": 3924,\n            "o": 3986,\n            "ts": "2025-09-26T00:00:00",\n            "v": 104237800.52211206\n          },\n          {\n            "c": 3987,\n            "h": 4181,\n            "l": 3978,\n            "o": 4150,\n            "ts": "2025-09-25T00:00:00",\n            "v": 141340496.9914189\n          },\n          {\n            "c": 4149,\n            "h": 4230,\n            "l": 3992,\n            "o": 4024,\n            "ts": "2025-09-24T00:00:00",\n            "v": 96722253.95936763\n          },\n          {\n            "c": 4025,\n            "h": 4111,\n            "l": 3983,\n            "o": 4072,\n            "ts": "2025-09-23T00:00:00",\n            "v": 84179395.742859\n          },\n          {\n            "c": 4073,\n            "h": 4169,\n            "l": 3953,\n            "o": 4162,\n            "ts": "2025-09-22T00:00:00",\n            "v": 210182839.60646245\n          },\n          {\n            "c": 4162,\n            "h": 4214,\n            "l": 4145,\n            "o": 4175,\n            "ts": "2025-09-21T00:00:00",\n            "v": 61889936.46808721\n          },\n          {\n            "c": 4176,\n            "h": 4217,\n            "l": 4151,\n            "o": 4197,\n            "ts": "2025-09-20T00:00:00",\n            "v": 51121889.53133137\n          },\n          {\n            "c": 4197,\n            "h": 4295,\n            "l": 4184,\n            "o": 4269,\n            "ts": "2025-09-19T00:00:00",\n            "v": 82315872.23193425\n          },\n          {\n            "c": 4270,\n            "h": 4353,\n            "l": 4247,\n            "o": 4271,\n            "ts": "2025-09-18T00:00:00",\n            "v": 112386065.05329154\n          },\n          {\n            "c": 4270,\n            "h": 4311,\n            "l": 4162,\n            "o": 4224,\n            "ts": "2025-09-17T00:00:00",\n            "v": 87809145.10651866\n          },\n          {\n            "c": 4224,\n            "h": 4249,\n            "l": 4130,\n            "o": 4182,\n            "ts": "2025-09-16T00:00:00",\n            "v": 60598787.77807896\n          },\n          {\n            "c": 4182,\n            "h": 4255,\n            "l": 4112,\n            "o": 4209,\n            "ts": "2025-09-15T00:00:00",\n            "v": 97827654.54255024\n          },\n          {\n            "c": 4209,\n            "h": 4329,\n            "l": 4176,\n            "o": 4324,\n            "ts": "2025-09-14T00:00:00",\n            "v": 90098430.1728223\n          },\n          {\n            "c": 4324,\n            "h": 4412,\n            "l": 4282,\n            "o": 4311,\n            "ts": "2025-09-13T00:00:00",\n            "v": 120243437.25397708\n          },\n          {\n            "c": 4312,\n            "h": 4343,\n            "l": 4210,\n            "o": 4224,\n            "ts": "2025-09-12T00:00:00",\n            "v": 108538256.33408897\n          },\n          {\n            "c": 4223,\n            "h": 4234,\n            "l": 4126,\n            "o": 4150,\n            "ts": "2025-09-11T00:00:00",\n            "v": 94380703.15179852\n          },\n          {\n            "c": 4150,\n            "h": 4194,\n            "l": 4092,\n            "o": 4109,\n            "ts": "2025-09-10T00:00:00",\n            "v": 62837248.76762609\n          },\n          {\n            "c": 4109,\n            "h": 4209,\n            "l": 4087,\n            "o": 4138,\n            "ts": "2025-09-09T00:00:00",\n            "v": 98221614.56481\n          },\n          {\n            "c": 4138,\n            "h": 4167,\n            "l": 4002,\n            "o": 4013,\n            "ts": "2025-09-08T00:00:00",\n            "v": 105480218.78587614\n          },\n          {\n            "c": 4013,\n            "h": 4092,\n            "l": 3935,\n            "o": 3936,\n            "ts": "2025-09-07T00:00:00",\n            "v": 73301721.30159654\n          },\n          {\n            "c": 3935,\n            "h": 3957,\n            "l": 3925,\n            "o": 3944,\n            "ts": "2025-09-06T00:00:00",\n            "v": 28618990.35037903\n          },\n          {\n            "c": 3944,\n            "h": 4012,\n            "l": 3901,\n            "o": 3927,\n            "ts": "2025-09-05T00:00:00",\n            "v": 87973040.8665316\n          },\n          {\n            "c": 3927,\n            "h": 3987,\n            "l": 3917,\n            "o": 3944,\n            "ts": "2025-09-04T00:00:00",\n            "v": 78099050.68589818\n          },\n          {\n            "c": 3944,\n            "h": 3998,\n            "l": 3919,\n            "o": 3983,\n            "ts": "2025-09-03T00:00:00",\n            "v": 71372817.82092407\n          },\n          {\n            "c": 3983,\n            "h": 3988,\n            "l": 3831,\n            "o": 3849,\n            "ts": "2025-09-02T00:00:00",\n            "v": 111127380.32026216\n          },\n          {\n            "c": 3849,\n            "h": 3945,\n            "l": 3750,\n            "o": 3868,\n            "ts": "2025-09-01T00:00:00",\n            "v": 173587897.04253417\n          },\n          {\n            "c": 3868,\n            "h": 4000,\n            "l": 3862,\n            "o": 3928,\n            "ts": "2025-08-31T00:00:00",\n            "v": 84756379.38926694\n          },\n          {\n            "c": 3928,\n            "h": 3966,\n            "l": 3855,\n            "o": 3961,\n            "ts": "2025-08-30T00:00:00",\n            "v": 120032100.40600185\n          },\n          {\n            "c": 3961,\n            "h": 4150,\n            "l": 3900,\n            "o": 4134,\n            "ts": "2025-08-29T00:00:00",\n            "v": 227937156.11099157\n          },\n          {\n            "c": 4134,\n            "h": 4204,\n            "l": 4120,\n            "o": 4156,\n            "ts": "2025-08-28T00:00:00",\n            "v": 71025983.31888038\n          },\n          {\n            "c": 4158,\n            "h": 4241,\n            "l": 4150,\n            "o": 4216,\n            "ts": "2025-08-27T00:00:00",\n            "v": 75792996.57048628\n          },\n          {\n            "c": 4216,\n            "h": 4300,\n            "l": 4032,\n            "o": 4046,\n            "ts": "2025-08-26T00:00:00",\n            "v": 100180439.06718512\n          },\n          {\n            "c": 4046,\n            "h": 4234,\n            "l": 4017,\n            "o": 4201,\n            "ts": "2025-08-25T00:00:00",\n            "v": 114551819.75014532\n          },\n          {\n            "c": 4201,\n            "h": 4307,\n            "l": 4162,\n            "o": 4215,\n            "ts": "2025-08-24T00:00:00",\n            "v": 107668114.83685055\n          },\n          {\n            "c": 4215,\n            "h": 4243,\n            "l": 4101,\n            "o": 4235,\n            "ts": "2025-08-23T00:00:00",\n            "v": 97426180.94343805\n          },\n          {\n            "c": 4236,\n            "h": 4286,\n            "l": 3901,\n            "o": 4000,\n            "ts": "2025-08-22T00:00:00",\n            "v": 265089702.60603833\n          },\n          {\n            "c": 4000,\n            "h": 4120,\n            "l": 3990,\n            "o": 4110,\n            "ts": "2025-08-21T00:00:00",\n            "v": 74545008.48888372\n          },\n          {\n            "c": 4109,\n            "h": 4152,\n            "l": 3954,\n            "o": 3990,\n            "ts": "2025-08-20T00:00:00",\n            "v": 132249511.38675724\n          },\n          {\n            "c": 3990,\n            "h": 4279,\n            "l": 3970,\n            "o": 4251,\n            "ts": "2025-08-19T00:00:00",\n            "v": 144935804.68492937\n          },\n          {\n            "c": 4252,\n            "h": 4303,\n            "l": 4104,\n            "o": 4296,\n            "ts": "2025-08-18T00:00:00",\n            "v": 153119139.45922285\n          },\n          {\n            "c": 4296,\n            "h": 4352,\n            "l": 4282,\n            "o": 4315,\n            "ts": "2025-08-17T00:00:00",\n            "v": 61494000.50634062\n          },\n          {\n            "c": 4315,\n            "h": 4375,\n            "l": 4295,\n            "o": 4302,\n            "ts": "2025-08-16T00:00:00",\n            "v": 64920085.38190225\n          },\n          {\n            "c": 4302,\n            "h": 4352,\n            "l": 4201,\n            "o": 4289,\n            "ts": "2025-08-15T00:00:00",\n            "v": 102234626.94826354\n          },\n          {\n            "c": 4289,\n            "h": 4560,\n            "l": 4188,\n            "o": 4467,\n            "ts": "2025-08-14T00:00:00",\n            "v": 307154844.13426745\n          },\n          {\n            "c": 4467,\n            "h": 4538,\n            "l": 4400,\n            "o": 4466,\n            "ts": "2025-08-13T00:00:00",\n            "v": 167679675.59860054\n          },\n          {\n            "c": 4465,\n            "h": 4510,\n            "l": 4282,\n            "o": 4333,\n            "ts": "2025-08-12T00:00:00",\n            "v": 159436559.52288535\n          },\n          {\n            "c": 4334,\n            "h": 4555,\n            "l": 4315,\n            "o": 4382,\n            "ts": "2025-08-11T00:00:00",\n            "v": 196165496.35904637\n          },\n          {\n            "c": 4382,\n            "h": 4500,\n            "l": 4321,\n            "o": 4440,\n            "ts": "2025-08-10T00:00:00",\n            "v": 136551096.82480082\n          },\n          {\n            "c": 4442,\n            "h": 4590,\n            "l": 4420,\n            "o": 4503,\n            "ts": "2025-08-09T00:00:00",\n            "v": 143393605.45643735\n          },\n          {\n            "c": 4503,\n            "h": 4664,\n            "l": 4423,\n            "o": 4568,\n            "ts": "2025-08-08T00:00:00",\n            "v": 270420459.8801941\n          },\n          {\n            "c": 4568,\n            "h": 4595,\n            "l": 4140,\n            "o": 4163,\n            "ts": "2025-08-07T00:00:00",\n            "v": 212595646.2129574\n          },\n          {\n            "c": 4164,\n            "h": 4200,\n            "l": 4059,\n            "o": 4154,\n            "ts": "2025-08-06T00:00:00",\n            "v": 93590636.39442588\n          },\n          {\n            "c": 4155,\n            "h": 4334,\n            "l": 4101,\n            "o": 4276,\n            "ts": "2025-08-05T00:00:00",\n            "v": 141593354.22555974\n          },\n          {\n            "c": 4275,\n            "h": 4297,\n            "l": 4106,\n            "o": 4140,\n            "ts": "2025-08-04T00:00:00",\n            "v": 163467378.6590341\n          },\n          {\n            "c": 4140,\n            "h": 4153,\n            "l": 3811,\n            "o": 3876,\n            "ts": "2025-08-03T00:00:00",\n            "v": 162112490.75498408\n          },\n          {\n            "c": 3875,\n            "h": 4210,\n            "l": 3836,\n            "o": 4125,\n            "ts": "2025-08-02T00:00:00",\n            "v": 207180274.63059253\n          },\n          {\n            "c": 4126,\n            "h": 4235,\n            "l": 4057,\n            "o": 4212,\n            "ts": "2025-08-01T00:00:00",\n            "v": 236234522.43601504\n          },\n          {\n            "c": 4212,\n            "h": 4377,\n            "l": 4210,\n            "o": 4284,\n            "ts": "2025-07-31T00:00:00",\n            "v": 105519616.7139927\n          },\n          {\n            "c": 4284,\n            "h": 4349,\n            "l": 4205,\n            "o": 4330,\n            "ts": "2025-07-30T00:00:00",\n            "v": 120487084.8483197\n          },\n          {\n            "c": 4330,\n            "h": 4377,\n            "l": 4239,\n            "o": 4298,\n            "ts": "2025-07-29T00:00:00",\n            "v": 112480633.85377769\n          },\n          {\n            "c": 4299,\n            "h": 4514,\n            "l": 4287,\n            "o": 4409,\n            "ts": "2025-07-28T00:00:00",\n            "v": 185364779.4180792\n          },\n          {\n            "c": 4409,\n            "h": 4417,\n            "l": 4314,\n            "o": 4325,\n            "ts": "2025-07-27T00:00:00",\n            "v": 106876164.04055487\n          },\n          {\n            "c": 4325,\n            "h": 4390,\n            "l": 4241,\n            "o": 4280,\n            "ts": "2025-07-26T00:00:00",\n            "v": 98473194.80833396\n          },\n          {\n            "c": 4280,\n            "h": 4320,\n            "l": 4127,\n            "o": 4277,\n            "ts": "2025-07-25T00:00:00",\n            "v": 208190516.55280402\n          },\n          {\n            "c": 4277,\n            "h": 4442,\n            "l": 4010,\n            "o": 4344,\n            "ts": "2025-07-24T00:00:00",\n            "v": 463337508.40641624\n          },\n          {\n            "c": 4344,\n            "h": 4810,\n            "l": 4150,\n            "o": 4807,\n            "ts": "2025-07-23T00:00:00",\n            "v": 450344936.2471418\n          },\n          {\n            "c": 4808,\n            "h": 4878,\n            "l": 4665,\n            "o": 4842,\n            "ts": "2025-07-22T00:00:00",\n            "v": 204275959.61402813\n          },\n          {\n            "c": 4842,\n            "h": 4935,\n            "l": 4658,\n            "o": 4716,\n            "ts": "2025-07-21T00:00:00",\n            "v": 215721623.16699564\n          },\n          {\n            "c": 4716,\n            "h": 4828,\n            "l": 4655,\n            "o": 4691,\n            "ts": "2025-07-20T00:00:00",\n            "v": 207723648.15877932\n          },\n          {\n            "c": 4690,\n            "h": 4769,\n            "l": 4605,\n            "o": 4661,\n            "ts": "2025-07-19T00:00:00",\n            "v": 168848490.07846758\n          },\n          {\n            "c": 4662,\n            "h": 4972,\n            "l": 4561,\n            "o": 4741,\n            "ts": "2025-07-18T00:00:00",\n            "v": 567412036.4621167\n          },\n          {\n            "c": 4741,\n            "h": 4805,\n            "l": 4092,\n            "o": 4125,\n            "ts": "2025-07-17T00:00:00",\n            "v": 551062939.038636\n          },\n          {\n            "c": 4125,\n            "h": 4200,\n            "l": 3938,\n            "o": 3983,\n            "ts": "2025-07-16T00:00:00",\n            "v": 217564921.97983855\n          },\n          {\n            "c": 3982,\n            "h": 4045,\n            "l": 3827,\n            "o": 4040,\n            "ts": "2025-07-15T00:00:00",\n            "v": 287400268.881124\n          },\n          {\n            "c": 4043,\n            "h": 4099,\n            "l": 3828,\n            "o": 3846,\n            "ts": "2025-07-14T00:00:00",\n            "v": 364109826.53716195\n          },\n          {\n            "c": 3846,\n            "h": 3899,\n            "l": 3704,\n            "o": 3722,\n            "ts": "2025-07-13T00:00:00",\n            "v": 174057701.4199993\n          },\n          {\n            "c": 3720,\n            "h": 3850,\n            "l": 3603,\n            "o": 3674,\n            "ts": "2025-07-12T00:00:00",\n            "v": 245562540.65603888\n          },\n          {\n            "c": 3674,\n            "h": 3989,\n            "l": 3383,\n            "o": 3432,\n            "ts": "2025-07-11T00:00:00",\n            "v": 513992304.0433329\n          },\n          {\n            "c": 3432,\n            "h": 3450,\n            "l": 3245,\n            "o": 3259,\n            "ts": "2025-07-10T00:00:00",\n            "v": 153371933.36517656\n          },\n          {\n            "c": 3259,\n            "h": 3287,\n            "l": 3133,\n            "o": 3142,\n            "ts": "2025-07-09T00:00:00",\n            "v": 120281818.91768362\n          },\n          {\n            "c": 3143,\n            "h": 3156,\n            "l": 3080,\n            "o": 3110,\n            "ts": "2025-07-08T00:00:00",\n            "v": 51162736.70653979\n          },\n          {\n            "c": 3111,\n            "h": 3198,\n            "l": 3075,\n            "o": 3089,\n            "ts": "2025-07-07T00:00:00",\n            "v": 96778816.38427834\n          },\n          {\n            "c": 3089,\n            "h": 3120,\n            "l": 3025,\n            "o": 3034,\n            "ts": "2025-07-06T00:00:00",\n            "v": 60641409.47567678\n          },\n          {\n            "c": 3034,\n            "h": 3053,\n            "l": 3020,\n            "o": 3035,\n            "ts": "2025-07-05T00:00:00",\n            "v": 18540141.58778702\n          },\n          {\n            "c": 3035,\n            "h": 3088,\n            "l": 3011,\n            "o": 3063,\n            "ts": "2025-07-04T00:00:00",\n            "v": 51356872.67408708\n          },\n          {\n            "c": 3063,\n            "h": 3136,\n            "l": 3015,\n            "o": 3024,\n            "ts": "2025-07-03T00:00:00",\n            "v": 95870213.42968827\n          },\n          {\n            "c": 3024,\n            "h": 3102,\n            "l": 2961,\n            "o": 2984,\n            "ts": "2025-07-02T00:00:00",\n            "v": 83499982.40571027\n          },\n          {\n            "c": 2984,\n            "h": 3058,\n            "l": 2957,\n            "o": 3035,\n            "ts": "2025-07-01T00:00:00",\n            "v": 64434281.65974468\n          },\n          {\n            "c": 3035,\n            "h": 3080,\n            "l": 2963,\n            "o": 3012,\n            "ts": "2025-06-30T00:00:00",\n            "v": 67964430.03232409\n          },\n          {\n            "c": 3012,\n            "h": 3030,\n            "l": 2985,\n            "o": 2995,\n            "ts": "2025-06-29T00:00:00",\n            "v": 35271655.43765593\n          },\n          {\n            "c": 2995,\n            "h": 3023,\n            "l": 2930,\n            "o": 2942,\n            "ts": "2025-06-28T00:00:00",\n            "v": 64798805.61861533\n          },\n          {\n            "c": 2942,\n            "h": 2958,\n            "l": 2848,\n            "o": 2890,\n            "ts": "2025-06-27T00:00:00",\n            "v": 83114512.3842346\n          },\n          {\n            "c": 2889,\n            "h": 3028,\n            "l": 2877,\n            "o": 3000,\n            "ts": "2025-06-26T00:00:00",\n            "v": 98725860.48124072\n          },\n          {\n            "c": 3000,\n            "h": 3062,\n            "l": 2987,\n            "o": 3005,\n            "ts": "2025-06-25T00:00:00",\n            "v": 65536621.35967085\n          },\n          {\n            "c": 3005,\n            "h": 3055,\n            "l": 2951,\n            "o": 2991,\n            "ts": "2025-06-24T00:00:00",\n            "v": 98806045.32113485\n          },\n          {\n            "c": 2991,\n            "h": 3010,\n            "l": 2750,\n            "o": 2816,\n            "ts": "2025-06-23T00:00:00",\n            "v": 150435252.49302015\n          },\n          {\n            "c": 2816,\n            "h": 2925,\n            "l": 2670,\n            "o": 2883,\n            "ts": "2025-06-22T00:00:00",\n            "v": 217378709.08525777\n          },\n          {\n            "c": 2884,\n            "h": 2981,\n            "l": 2821,\n            "o": 2954,\n            "ts": "2025-06-21T00:00:00",\n            "v": 79700892.97288305\n          },\n          {\n            "c": 2953,\n            "h": 3007,\n            "l": 2916,\n            "o": 2998,\n            "ts": "2025-06-20T00:00:00",\n            "v": 67183936.57793874\n          },\n          {\n            "c": 2998,\n            "h": 3025,\n            "l": 2981,\n            "o": 3005,\n            "ts": "2025-06-19T00:00:00",\n            "v": 37684357.62823073\n          },\n          {\n            "c": 3005,\n            "h": 3024,\n            "l": 2945,\n            "o": 3001,\n            "ts": "2025-06-18T00:00:00",\n            "v": 77872410.43752995\n          },\n          {\n            "c": 3001,\n            "h": 3105,\n            "l": 2985,\n            "o": 3077,\n            "ts": "2025-06-17T00:00:00",\n            "v": 99224718.40311877\n          },\n          {\n            "c": 3073,\n            "h": 3200,\n            "l": 2974,\n            "o": 2996,\n            "ts": "2025-06-16T00:00:00",\n            "v": 127776574.55612095\n          },\n          {\n            "c": 2994,\n            "h": 3012,\n            "l": 2973,\n            "o": 2974,\n            "ts": "2025-06-15T00:00:00",\n            "v": 33687431.04468624\n          },\n          {\n            "c": 2973,\n            "h": 3019,\n            "l": 2940,\n            "o": 2985,\n            "ts": "2025-06-14T00:00:00",\n            "v": 49124815.51558072\n          },\n          {\n            "c": 2984,\n            "h": 3022,\n            "l": 2903,\n            "o": 3022,\n            "ts": "2025-06-13T00:00:00",\n            "v": 129252317.16792545\n          },\n          {\n            "c": 3020,\n            "h": 3132,\n            "l": 3002,\n            "o": 3130,\n            "ts": "2025-06-12T00:00:00",\n            "v": 70794302.7475611\n          },\n          {\n            "c": 3130,\n            "h": 3208,\n            "l": 3113,\n            "o": 3153,\n            "ts": "2025-06-11T00:00:00",\n            "v": 78594292.62393661\n          },\n          {\n            "c": 3154,\n            "h": 3176,\n            "l": 3112,\n            "o": 3165,\n            "ts": "2025-06-10T00:00:00",\n            "v": 71302726.33909702\n          },\n          {\n            "c": 3164,\n            "h": 3176,\n            "l": 3063,\n            "o": 3121,\n            "ts": "2025-06-09T00:00:00",\n            "v": 73427495.69095223\n          },\n          {\n            "c": 3121,\n            "h": 3163,\n            "l": 3006,\n            "o": 3018,\n            "ts": "2025-06-08T00:00:00",\n            "v": 80369879.44138956\n          },\n          {\n            "c": 3018,\n            "h": 3037,\n            "l": 2989,\n            "o": 3005,\n            "ts": "2025-06-07T00:00:00",\n            "v": 25262876.75385557\n          },\n          {\n            "c": 3005,\n            "h": 3039,\n            "l": 2903,\n            "o": 2925,\n            "ts": "2025-06-06T00:00:00",\n            "v": 57236400.8299796\n          },\n          {\n            "c": 2924,\n            "h": 3079,\n            "l": 2885,\n            "o": 3057,\n            "ts": "2025-06-05T00:00:00",\n            "v": 106077077.77395298\n          }\n        ],\n        "h1": [\n          {\n            "c": 3741,\n            "h": 3741,\n            "l": 3729,\n            "o": 3741,\n            "ts": "2025-11-01T02:00:00",\n            "v": 985308.21160217\n          },\n          {\n            "c": 3741,\n            "h": 3753,\n            "l": 3735,\n            "o": 3747,\n            "ts": "2025-11-01T01:00:00",\n            "v": 1804716.67246168\n          },\n          {\n            "c": 3747,\n            "h": 3762,\n            "l": 3741,\n            "o": 3761,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2560740.67749423\n          },\n          {\n            "c": 3759,\n            "h": 3769,\n            "l": 3757,\n            "o": 3765,\n            "ts": "2025-10-31T23:00:00",\n            "v": 840477.06863644\n          },\n          {\n            "c": 3765,\n            "h": 3782,\n            "l": 3757,\n            "o": 3779,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1188870.68165\n          },\n          {\n            "c": 3780,\n            "h": 3781,\n            "l": 3750,\n            "o": 3760,\n            "ts": "2025-10-31T21:00:00",\n            "v": 993205.74588089\n          },\n          {\n            "c": 3760,\n            "h": 3801,\n            "l": 3759,\n            "o": 3800,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1293015.34004045\n          },\n          {\n            "c": 3800,\n            "h": 3811,\n            "l": 3755,\n            "o": 3779,\n            "ts": "2025-10-31T19:00:00",\n            "v": 2070507.5934768\n          },\n          {\n            "c": 3780,\n            "h": 3787,\n            "l": 3761,\n            "o": 3761,\n            "ts": "2025-10-31T18:00:00",\n            "v": 882247.90625103\n          },\n          {\n            "c": 3760,\n            "h": 3772,\n            "l": 3731,\n            "o": 3745,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1653855.38654646\n          },\n          {\n            "c": 3746,\n            "h": 3791,\n            "l": 3742,\n            "o": 3773,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2222543.75771357\n          },\n          {\n            "c": 3776,\n            "h": 3808,\n            "l": 3747,\n            "o": 3751,\n            "ts": "2025-10-31T15:00:00",\n            "v": 6263089.02533121\n          },\n          {\n            "c": 3751,\n            "h": 3760,\n            "l": 3736,\n            "o": 3757,\n            "ts": "2025-10-31T14:00:00",\n            "v": 2329548.48509099\n          },\n          {\n            "c": 3756,\n            "h": 3771,\n            "l": 3741,\n            "o": 3750,\n            "ts": "2025-10-31T13:00:00",\n            "v": 2373328.00548283\n          },\n          {\n            "c": 3750,\n            "h": 3777,\n            "l": 3745,\n            "o": 3757,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5375653.12628596\n          },\n          {\n            "c": 3758,\n            "h": 3758,\n            "l": 3722,\n            "o": 3738,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2507062.24817144\n          },\n          {\n            "c": 3739,\n            "h": 3749,\n            "l": 3726,\n            "o": 3727,\n            "ts": "2025-10-31T10:00:00",\n            "v": 2446325.72620518\n          },\n          {\n            "c": 3727,\n            "h": 3734,\n            "l": 3720,\n            "o": 3728,\n            "ts": "2025-10-31T09:00:00",\n            "v": 1485350.10456684\n          },\n          {\n            "c": 3728,\n            "h": 3729,\n            "l": 3700,\n            "o": 3708,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2234366.39198317\n          },\n          {\n            "c": 3708,\n            "h": 3725,\n            "l": 3702,\n            "o": 3715,\n            "ts": "2025-10-31T07:00:00",\n            "v": 2551558.71150717\n          },\n          {\n            "c": 3715,\n            "h": 3728,\n            "l": 3711,\n            "o": 3718,\n            "ts": "2025-10-31T06:00:00",\n            "v": 1437325.55205922\n          },\n          {\n            "c": 3718,\n            "h": 3734,\n            "l": 3713,\n            "o": 3734,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1866933.65100342\n          },\n          {\n            "c": 3734,\n            "h": 3739,\n            "l": 3712,\n            "o": 3717,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2669263.08195386\n          },\n          {\n            "c": 3717,\n            "h": 3718,\n            "l": 3695,\n            "o": 3704,\n            "ts": "2025-10-31T03:00:00",\n            "v": 2277488.65180495\n          },\n          {\n            "c": 3703,\n            "h": 3741,\n            "l": 3696,\n            "o": 3741,\n            "ts": "2025-10-31T02:00:00",\n            "v": 3684592.43276463\n          },\n          {\n            "c": 3740,\n            "h": 3742,\n            "l": 3710,\n            "o": 3717,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3533696.01043068\n          },\n          {\n            "c": 3718,\n            "h": 3723,\n            "l": 3690,\n            "o": 3702,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3953823.8833493\n          },\n          {\n            "c": 3702,\n            "h": 3710,\n            "l": 3691,\n            "o": 3709,\n            "ts": "2025-10-30T23:00:00",\n            "v": 3751156.95133691\n          },\n          {\n            "c": 3709,\n            "h": 3719,\n            "l": 3685,\n            "o": 3687,\n            "ts": "2025-10-30T22:00:00",\n            "v": 4011245.11567758\n          },\n          {\n            "c": 3687,\n            "h": 3700,\n            "l": 3656,\n            "o": 3682,\n            "ts": "2025-10-30T21:00:00",\n            "v": 4027448.36815117\n          },\n          {\n            "c": 3682,\n            "h": 3687,\n            "l": 3623,\n            "o": 3635,\n            "ts": "2025-10-30T20:00:00",\n            "v": 4532689.19282163\n          },\n          {\n            "c": 3636,\n            "h": 3684,\n            "l": 3625,\n            "o": 3679,\n            "ts": "2025-10-30T19:00:00",\n            "v": 6827030.07198822\n          },\n          {\n            "c": 3679,\n            "h": 3715,\n            "l": 3671,\n            "o": 3714,\n            "ts": "2025-10-30T18:00:00",\n            "v": 3624742.14436307\n          },\n          {\n            "c": 3714,\n            "h": 3724,\n            "l": 3688,\n            "o": 3719,\n            "ts": "2025-10-30T17:00:00",\n            "v": 3586156.98149727\n          },\n          {\n            "c": 3719,\n            "h": 3733,\n            "l": 3700,\n            "o": 3709,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2632614.24269965\n          },\n          {\n            "c": 3709,\n            "h": 3737,\n            "l": 3698,\n            "o": 3729,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6742147.04479387\n          },\n          {\n            "c": 3729,\n            "h": 3753,\n            "l": 3721,\n            "o": 3724,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5253959.12960934\n          },\n          {\n            "c": 3725,\n            "h": 3772,\n            "l": 3712,\n            "o": 3764,\n            "ts": "2025-10-30T13:00:00",\n            "v": 13174617.45775742\n          },\n          {\n            "c": 3763,\n            "h": 3819,\n            "l": 3750,\n            "o": 3810,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9929273.4676463\n          },\n          {\n            "c": 3810,\n            "h": 3823,\n            "l": 3804,\n            "o": 3806,\n            "ts": "2025-10-30T11:00:00",\n            "v": 2320287.56068037\n          },\n          {\n            "c": 3806,\n            "h": 3831,\n            "l": 3803,\n            "o": 3813,\n            "ts": "2025-10-30T10:00:00",\n            "v": 2656178.4655653\n          },\n          {\n            "c": 3816,\n            "h": 3846,\n            "l": 3813,\n            "o": 3841,\n            "ts": "2025-10-30T09:00:00",\n            "v": 3467770.03259593\n          },\n          {\n            "c": 3841,\n            "h": 3856,\n            "l": 3838,\n            "o": 3848,\n            "ts": "2025-10-30T08:00:00",\n            "v": 2105024.56691363\n          },\n          {\n            "c": 3847,\n            "h": 3859,\n            "l": 3825,\n            "o": 3832,\n            "ts": "2025-10-30T07:00:00",\n            "v": 2867276.15954329\n          },\n          {\n            "c": 3832,\n            "h": 3838,\n            "l": 3813,\n            "o": 3818,\n            "ts": "2025-10-30T06:00:00",\n            "v": 3107707.38973521\n          },\n          {\n            "c": 3818,\n            "h": 3828,\n            "l": 3761,\n            "o": 3765,\n            "ts": "2025-10-30T05:00:00",\n            "v": 5838437.40429141\n          },\n          {\n            "c": 3766,\n            "h": 3845,\n            "l": 3739,\n            "o": 3845,\n            "ts": "2025-10-30T04:00:00",\n            "v": 19642836.39146802\n          },\n          {\n            "c": 3845,\n            "h": 3853,\n            "l": 3836,\n            "o": 3852,\n            "ts": "2025-10-30T03:00:00",\n            "v": 2199829.99893568\n          },\n          {\n            "c": 3853,\n            "h": 3862,\n            "l": 3841,\n            "o": 3853,\n            "ts": "2025-10-30T02:00:00",\n            "v": 2701968.00830985\n          },\n          {\n            "c": 3852,\n            "h": 3856,\n            "l": 3822,\n            "o": 3832,\n            "ts": "2025-10-30T01:00:00",\n            "v": 4055200.27777817\n          },\n          {\n            "c": 3832,\n            "h": 3835,\n            "l": 3777,\n            "o": 3813,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8384762.29110201\n          },\n          {\n            "c": 3814,\n            "h": 3863,\n            "l": 3790,\n            "o": 3862,\n            "ts": "2025-10-29T23:00:00",\n            "v": 12249028.73080213\n          },\n          {\n            "c": 3862,\n            "h": 3889,\n            "l": 3862,\n            "o": 3884,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2799231.02731212\n          },\n          {\n            "c": 3883,\n            "h": 3904,\n            "l": 3866,\n            "o": 3867,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1847046.28404843\n          },\n          {\n            "c": 3867,\n            "h": 3885,\n            "l": 3834,\n            "o": 3870,\n            "ts": "2025-10-29T20:00:00",\n            "v": 3513466.95296122\n          },\n          {\n            "c": 3870,\n            "h": 3925,\n            "l": 3854,\n            "o": 3893,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3411560.51651908\n          },\n          {\n            "c": 3893,\n            "h": 3940,\n            "l": 3834,\n            "o": 3938,\n            "ts": "2025-10-29T18:00:00",\n            "v": 11713190.82539607\n          },\n          {\n            "c": 3938,\n            "h": 3938,\n            "l": 3904,\n            "o": 3910,\n            "ts": "2025-10-29T17:00:00",\n            "v": 3114281.90384968\n          },\n          {\n            "c": 3907,\n            "h": 3917,\n            "l": 3891,\n            "o": 3907,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1478763.07732819\n          },\n          {\n            "c": 3908,\n            "h": 3925,\n            "l": 3891,\n            "o": 3906,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2671781.95256873\n          },\n          {\n            "c": 3905,\n            "h": 3910,\n            "l": 3888,\n            "o": 3901,\n            "ts": "2025-10-29T14:00:00",\n            "v": 3222663.85843636\n          },\n          {\n            "c": 3901,\n            "h": 3935,\n            "l": 3896,\n            "o": 3922,\n            "ts": "2025-10-29T13:00:00",\n            "v": 5003494.66288378\n          },\n          {\n            "c": 3921,\n            "h": 3931,\n            "l": 3920,\n            "o": 3922,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1869088.34483121\n          },\n          {\n            "c": 3921,\n            "h": 3931,\n            "l": 3908,\n            "o": 3911,\n            "ts": "2025-10-29T11:00:00",\n            "v": 1932120.55839685\n          },\n          {\n            "c": 3911,\n            "h": 3939,\n            "l": 3906,\n            "o": 3929,\n            "ts": "2025-10-29T10:00:00",\n            "v": 4858061.95009756\n          },\n          {\n            "c": 3928,\n            "h": 3942,\n            "l": 3897,\n            "o": 3901,\n            "ts": "2025-10-29T09:00:00",\n            "v": 6057069.365805\n          },\n          {\n            "c": 3901,\n            "h": 3907,\n            "l": 3896,\n            "o": 3903,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1724439.29830615\n          },\n          {\n            "c": 3903,\n            "h": 3905,\n            "l": 3893,\n            "o": 3900,\n            "ts": "2025-10-29T07:00:00",\n            "v": 1396776.39687892\n          },\n          {\n            "c": 3901,\n            "h": 3904,\n            "l": 3885,\n            "o": 3888,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1412798.91079525\n          },\n          {\n            "c": 3888,\n            "h": 3903,\n            "l": 3886,\n            "o": 3898,\n            "ts": "2025-10-29T05:00:00",\n            "v": 1871279.62803451\n          },\n          {\n            "c": 3899,\n            "h": 3903,\n            "l": 3890,\n            "o": 3893,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1257282.62892665\n          },\n          {\n            "c": 3893,\n            "h": 3898,\n            "l": 3882,\n            "o": 3896,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1841450.96189703\n          },\n          {\n            "c": 3897,\n            "h": 3912,\n            "l": 3895,\n            "o": 3905,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1879583.661986\n          },\n          {\n            "c": 3905,\n            "h": 3912,\n            "l": 3890,\n            "o": 3894,\n            "ts": "2025-10-29T01:00:00",\n            "v": 3142417.55587457\n          },\n          {\n            "c": 3894,\n            "h": 3903,\n            "l": 3875,\n            "o": 3879,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2718938.54269529\n          },\n          {\n            "c": 3879,\n            "h": 3896,\n            "l": 3879,\n            "o": 3894,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1869527.47512877\n          },\n          {\n            "c": 3896,\n            "h": 3900,\n            "l": 3870,\n            "o": 3880,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2543919.30424376\n          },\n          {\n            "c": 3879,\n            "h": 3890,\n            "l": 3845,\n            "o": 3872,\n            "ts": "2025-10-28T21:00:00",\n            "v": 5996218.9903943\n          },\n          {\n            "c": 3872,\n            "h": 3923,\n            "l": 3860,\n            "o": 3923,\n            "ts": "2025-10-28T20:00:00",\n            "v": 5224933.48352097\n          },\n          {\n            "c": 3923,\n            "h": 3950,\n            "l": 3883,\n            "o": 3943,\n            "ts": "2025-10-28T19:00:00",\n            "v": 3590752.06250636\n          },\n          {\n            "c": 3943,\n            "h": 3943,\n            "l": 3919,\n            "o": 3925,\n            "ts": "2025-10-28T18:00:00",\n            "v": 1863277.01458588\n          },\n          {\n            "c": 3925,\n            "h": 3937,\n            "l": 3910,\n            "o": 3912,\n            "ts": "2025-10-28T17:00:00",\n            "v": 1238989.88843242\n          },\n          {\n            "c": 3911,\n            "h": 3924,\n            "l": 3897,\n            "o": 3901,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1343723.4244\n          },\n          {\n            "c": 3901,\n            "h": 3911,\n            "l": 3885,\n            "o": 3894,\n            "ts": "2025-10-28T15:00:00",\n            "v": 2090203.52621111\n          },\n          {\n            "c": 3894,\n            "h": 3932,\n            "l": 3871,\n            "o": 3929,\n            "ts": "2025-10-28T14:00:00",\n            "v": 9631640.10836338\n          },\n          {\n            "c": 3930,\n            "h": 3964,\n            "l": 3925,\n            "o": 3932,\n            "ts": "2025-10-28T13:00:00",\n            "v": 7782142.10159723\n          },\n          {\n            "c": 3933,\n            "h": 3937,\n            "l": 3909,\n            "o": 3911,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2874899.42584861\n          },\n          {\n            "c": 3911,\n            "h": 3926,\n            "l": 3905,\n            "o": 3925,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1756713.46747899\n          },\n          {\n            "c": 3926,\n            "h": 3937,\n            "l": 3921,\n            "o": 3936,\n            "ts": "2025-10-28T10:00:00",\n            "v": 1826790.83714949\n          },\n          {\n            "c": 3937,\n            "h": 3937,\n            "l": 3914,\n            "o": 3924,\n            "ts": "2025-10-28T09:00:00",\n            "v": 2495459.85240988\n          },\n          {\n            "c": 3925,\n            "h": 3933,\n            "l": 3900,\n            "o": 3901,\n            "ts": "2025-10-28T08:00:00",\n            "v": 3217846.82622066\n          },\n          {\n            "c": 3901,\n            "h": 3930,\n            "l": 3900,\n            "o": 3913,\n            "ts": "2025-10-28T07:00:00",\n            "v": 4053160.6563864\n          },\n          {\n            "c": 3914,\n            "h": 3915,\n            "l": 3871,\n            "o": 3881,\n            "ts": "2025-10-28T06:00:00",\n            "v": 4164465.30154319\n          },\n          {\n            "c": 3882,\n            "h": 3905,\n            "l": 3880,\n            "o": 3897,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3203689.32692191\n          },\n          {\n            "c": 3897,\n            "h": 3904,\n            "l": 3890,\n            "o": 3902,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1751214.87364268\n          },\n          {\n            "c": 3902,\n            "h": 3914,\n            "l": 3889,\n            "o": 3899,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2230458.05479875\n          },\n          {\n            "c": 3898,\n            "h": 3918,\n            "l": 3881,\n            "o": 3914,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3854789.7788913\n          },\n          {\n            "c": 3914,\n            "h": 3915,\n            "l": 3903,\n            "o": 3907,\n            "ts": "2025-10-28T01:00:00",\n            "v": 2006074.73673892\n          },\n          {\n            "c": 3907,\n            "h": 3919,\n            "l": 3890,\n            "o": 3896,\n            "ts": "2025-10-28T00:00:00",\n            "v": 3711674.53155822\n          },\n          {\n            "c": 3897,\n            "h": 3917,\n            "l": 3892,\n            "o": 3913,\n            "ts": "2025-10-27T23:00:00",\n            "v": 2685425.54627002\n          },\n          {\n            "c": 3912,\n            "h": 3924,\n            "l": 3899,\n            "o": 3899,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1948525.27511022\n          },\n          {\n            "c": 3899,\n            "h": 3920,\n            "l": 3886,\n            "o": 3890,\n            "ts": "2025-10-27T21:00:00",\n            "v": 2572548.82712195\n          },\n          {\n            "c": 3890,\n            "h": 3939,\n            "l": 3890,\n            "o": 3934,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2390408.85325716\n          },\n          {\n            "c": 3935,\n            "h": 3960,\n            "l": 3916,\n            "o": 3958,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2172978.92496494\n          },\n          {\n            "c": 3959,\n            "h": 3970,\n            "l": 3946,\n            "o": 3963,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1940651.8428126\n          },\n          {\n            "c": 3964,\n            "h": 3967,\n            "l": 3943,\n            "o": 3955,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2930241.10126703\n          },\n          {\n            "c": 3955,\n            "h": 3964,\n            "l": 3924,\n            "o": 3926,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6677670.02042695\n          },\n          {\n            "c": 3923,\n            "h": 3928,\n            "l": 3877,\n            "o": 3879,\n            "ts": "2025-10-27T15:00:00",\n            "v": 6915146.0730491\n          },\n          {\n            "c": 3879,\n            "h": 3881,\n            "l": 3851,\n            "o": 3881,\n            "ts": "2025-10-27T14:00:00",\n            "v": 2857403.51816904\n          },\n          {\n            "c": 3878,\n            "h": 3895,\n            "l": 3853,\n            "o": 3877,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4565709.4514175\n          },\n          {\n            "c": 3879,\n            "h": 3887,\n            "l": 3862,\n            "o": 3880,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2534746.91016999\n          },\n          {\n            "c": 3880,\n            "h": 3900,\n            "l": 3874,\n            "o": 3882,\n            "ts": "2025-10-27T11:00:00",\n            "v": 3182993.76498308\n          },\n          {\n            "c": 3882,\n            "h": 3887,\n            "l": 3848,\n            "o": 3857,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3186648.77287521\n          },\n          {\n            "c": 3857,\n            "h": 3876,\n            "l": 3845,\n            "o": 3872,\n            "ts": "2025-10-27T09:00:00",\n            "v": 8476426.65525635\n          },\n          {\n            "c": 3872,\n            "h": 3896,\n            "l": 3862,\n            "o": 3886,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6498448.52261135\n          },\n          {\n            "c": 3886,\n            "h": 3920,\n            "l": 3884,\n            "o": 3909,\n            "ts": "2025-10-27T07:00:00",\n            "v": 4118909.55349135\n          },\n          {\n            "c": 3910,\n            "h": 3918,\n            "l": 3891,\n            "o": 3909,\n            "ts": "2025-10-27T06:00:00",\n            "v": 3864953.52664084\n          },\n          {\n            "c": 3910,\n            "h": 3944,\n            "l": 3903,\n            "o": 3911,\n            "ts": "2025-10-27T05:00:00",\n            "v": 4983386.37591485\n          },\n          {\n            "c": 3911,\n            "h": 3915,\n            "l": 3895,\n            "o": 3896,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2736214.19750553\n          },\n          {\n            "c": 3896,\n            "h": 3923,\n            "l": 3880,\n            "o": 3921,\n            "ts": "2025-10-27T03:00:00",\n            "v": 7501969.90459945\n          },\n          {\n            "c": 3920,\n            "h": 3946,\n            "l": 3914,\n            "o": 3935,\n            "ts": "2025-10-27T02:00:00",\n            "v": 4268132.98205843\n          },\n          {\n            "c": 3937,\n            "h": 3946,\n            "l": 3919,\n            "o": 3921,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3602658.92943543\n          },\n          {\n            "c": 3921,\n            "h": 3942,\n            "l": 3907,\n            "o": 3916,\n            "ts": "2025-10-27T00:00:00",\n            "v": 6603975.17541371\n          },\n          {\n            "c": 3916,\n            "h": 3934,\n            "l": 3912,\n            "o": 3925,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3983617.61981523\n          },\n          {\n            "c": 3926,\n            "h": 3932,\n            "l": 3885,\n            "o": 3885,\n            "ts": "2025-10-26T22:00:00",\n            "v": 5769812.31597875\n          },\n          {\n            "c": 3885,\n            "h": 3900,\n            "l": 3871,\n            "o": 3871,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2030804.16781575\n          },\n          {\n            "c": 3872,\n            "h": 3883,\n            "l": 3859,\n            "o": 3878,\n            "ts": "2025-10-26T20:00:00",\n            "v": 2584885.61290174\n          },\n          {\n            "c": 3878,\n            "h": 3891,\n            "l": 3872,\n            "o": 3890,\n            "ts": "2025-10-26T19:00:00",\n            "v": 1808138.72760477\n          },\n          {\n            "c": 3891,\n            "h": 3909,\n            "l": 3889,\n            "o": 3895,\n            "ts": "2025-10-26T18:00:00",\n            "v": 826019.9906905\n          },\n          {\n            "c": 3895,\n            "h": 3903,\n            "l": 3893,\n            "o": 3898,\n            "ts": "2025-10-26T17:00:00",\n            "v": 576833.93650854\n          },\n          {\n            "c": 3898,\n            "h": 3915,\n            "l": 3891,\n            "o": 3915,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2066354.5169865\n          },\n          {\n            "c": 3915,\n            "h": 3920,\n            "l": 3904,\n            "o": 3906,\n            "ts": "2025-10-26T15:00:00",\n            "v": 1331274.48489404\n          },\n          {\n            "c": 3907,\n            "h": 3919,\n            "l": 3902,\n            "o": 3918,\n            "ts": "2025-10-26T14:00:00",\n            "v": 2829849.03411173\n          },\n          {\n            "c": 3918,\n            "h": 3933,\n            "l": 3914,\n            "o": 3917,\n            "ts": "2025-10-26T13:00:00",\n            "v": 3466040.57195806\n          },\n          {\n            "c": 3917,\n            "h": 3942,\n            "l": 3910,\n            "o": 3931,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4549367.33457865\n          },\n          {\n            "c": 3933,\n            "h": 3939,\n            "l": 3893,\n            "o": 3915,\n            "ts": "2025-10-26T11:00:00",\n            "v": 6346530.8925064\n          },\n          {\n            "c": 3914,\n            "h": 3937,\n            "l": 3908,\n            "o": 3934,\n            "ts": "2025-10-26T10:00:00",\n            "v": 4337308.32045628\n          },\n          {\n            "c": 3936,\n            "h": 3955,\n            "l": 3918,\n            "o": 3918,\n            "ts": "2025-10-26T09:00:00",\n            "v": 10065492.3014082\n          },\n          {\n            "c": 3919,\n            "h": 3922,\n            "l": 3897,\n            "o": 3906,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4413195.5633988\n          },\n          {\n            "c": 3906,\n            "h": 3910,\n            "l": 3901,\n            "o": 3909,\n            "ts": "2025-10-26T07:00:00",\n            "v": 1569965.517227\n          },\n          {\n            "c": 3909,\n            "h": 3910,\n            "l": 3890,\n            "o": 3896,\n            "ts": "2025-10-26T06:00:00",\n            "v": 2196417.84443297\n          },\n          {\n            "c": 3897,\n            "h": 3900,\n            "l": 3886,\n            "o": 3893,\n            "ts": "2025-10-26T05:00:00",\n            "v": 1635146.43880962\n          },\n          {\n            "c": 3894,\n            "h": 3901,\n            "l": 3882,\n            "o": 3882,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1882357.16700639\n          },\n          {\n            "c": 3882,\n            "h": 3901,\n            "l": 3870,\n            "o": 3873,\n            "ts": "2025-10-26T03:00:00",\n            "v": 3489711.04469742\n          },\n          {\n            "c": 3873,\n            "h": 3908,\n            "l": 3868,\n            "o": 3907,\n            "ts": "2025-10-26T02:00:00",\n            "v": 4418132.94361417\n          },\n          {\n            "c": 3909,\n            "h": 3919,\n            "l": 3888,\n            "o": 3905,\n            "ts": "2025-10-26T01:00:00",\n            "v": 5593754.68561294\n          },\n          {\n            "c": 3905,\n            "h": 3917,\n            "l": 3859,\n            "o": 3870,\n            "ts": "2025-10-26T00:00:00",\n            "v": 9633524.46635191\n          },\n          {\n            "c": 3870,\n            "h": 3872,\n            "l": 3854,\n            "o": 3864,\n            "ts": "2025-10-25T23:00:00",\n            "v": 936810.04437087\n          },\n          {\n            "c": 3864,\n            "h": 3864,\n            "l": 3863,\n            "o": 3863,\n            "ts": "2025-10-25T17:00:00",\n            "v": 516.75773883\n          },\n          {\n            "c": 3863,\n            "h": 3882,\n            "l": 3856,\n            "o": 3869,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2136573.81549866\n          }\n        ],\n        "h4": [\n          {\n            "c": 3741,\n            "h": 3762,\n            "l": 3729,\n            "o": 3761,\n            "ts": "2025-11-01T00:00:00",\n            "v": 5350765.56155808\n          },\n          {\n            "c": 3759,\n            "h": 3801,\n            "l": 3750,\n            "o": 3800,\n            "ts": "2025-10-31T20:00:00",\n            "v": 4315568.83620778\n          },\n          {\n            "c": 3800,\n            "h": 3811,\n            "l": 3731,\n            "o": 3773,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6829154.64398786\n          },\n          {\n            "c": 3776,\n            "h": 3808,\n            "l": 3736,\n            "o": 3757,\n            "ts": "2025-10-31T12:00:00",\n            "v": 16341618.64219099\n          },\n          {\n            "c": 3758,\n            "h": 3758,\n            "l": 3700,\n            "o": 3708,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8673104.47092663\n          },\n          {\n            "c": 3708,\n            "h": 3739,\n            "l": 3702,\n            "o": 3717,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8525080.99652367\n          },\n          {\n            "c": 3717,\n            "h": 3742,\n            "l": 3690,\n            "o": 3702,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13449600.97834956\n          },\n          {\n            "c": 3702,\n            "h": 3719,\n            "l": 3623,\n            "o": 3635,\n            "ts": "2025-10-30T20:00:00",\n            "v": 16322539.62798729\n          },\n          {\n            "c": 3636,\n            "h": 3733,\n            "l": 3625,\n            "o": 3709,\n            "ts": "2025-10-30T16:00:00",\n            "v": 16670543.44054821\n          },\n          {\n            "c": 3709,\n            "h": 3819,\n            "l": 3698,\n            "o": 3810,\n            "ts": "2025-10-30T12:00:00",\n            "v": 35099997.09980693\n          },\n          {\n            "c": 3810,\n            "h": 3856,\n            "l": 3803,\n            "o": 3848,\n            "ts": "2025-10-30T08:00:00",\n            "v": 10549260.62575523\n          },\n          {\n            "c": 3847,\n            "h": 3859,\n            "l": 3739,\n            "o": 3845,\n            "ts": "2025-10-30T04:00:00",\n            "v": 31456257.34503793\n          },\n          {\n            "c": 3845,\n            "h": 3862,\n            "l": 3777,\n            "o": 3813,\n            "ts": "2025-10-30T00:00:00",\n            "v": 17341760.57612571\n          },\n          {\n            "c": 3814,\n            "h": 3904,\n            "l": 3790,\n            "o": 3870,\n            "ts": "2025-10-29T20:00:00",\n            "v": 20408772.9951239\n          },\n          {\n            "c": 3870,\n            "h": 3940,\n            "l": 3834,\n            "o": 3907,\n            "ts": "2025-10-29T16:00:00",\n            "v": 19717796.32309302\n          },\n          {\n            "c": 3908,\n            "h": 3935,\n            "l": 3888,\n            "o": 3922,\n            "ts": "2025-10-29T12:00:00",\n            "v": 12767028.81872008\n          },\n          {\n            "c": 3921,\n            "h": 3942,\n            "l": 3896,\n            "o": 3903,\n            "ts": "2025-10-29T08:00:00",\n            "v": 14571691.17260556\n          },\n          {\n            "c": 3903,\n            "h": 3905,\n            "l": 3885,\n            "o": 3893,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5938137.56463533\n          },\n          {\n            "c": 3893,\n            "h": 3912,\n            "l": 3875,\n            "o": 3879,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9582390.72245289\n          },\n          {\n            "c": 3879,\n            "h": 3923,\n            "l": 3845,\n            "o": 3923,\n            "ts": "2025-10-28T20:00:00",\n            "v": 15634599.2532878\n          },\n          {\n            "c": 3923,\n            "h": 3950,\n            "l": 3883,\n            "o": 3901,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8036742.38992466\n          },\n          {\n            "c": 3901,\n            "h": 3964,\n            "l": 3871,\n            "o": 3911,\n            "ts": "2025-10-28T12:00:00",\n            "v": 22378885.16202033\n          },\n          {\n            "c": 3911,\n            "h": 3937,\n            "l": 3900,\n            "o": 3901,\n            "ts": "2025-10-28T08:00:00",\n            "v": 9296810.98325902\n          },\n          {\n            "c": 3901,\n            "h": 3930,\n            "l": 3871,\n            "o": 3902,\n            "ts": "2025-10-28T04:00:00",\n            "v": 13172530.15849418\n          },\n          {\n            "c": 3902,\n            "h": 3919,\n            "l": 3881,\n            "o": 3896,\n            "ts": "2025-10-28T00:00:00",\n            "v": 11802997.10198719\n          },\n          {\n            "c": 3897,\n            "h": 3939,\n            "l": 3886,\n            "o": 3934,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9596908.50175935\n          },\n          {\n            "c": 3935,\n            "h": 3970,\n            "l": 3916,\n            "o": 3926,\n            "ts": "2025-10-27T16:00:00",\n            "v": 13721541.88947152\n          },\n          {\n            "c": 3923,\n            "h": 3928,\n            "l": 3851,\n            "o": 3880,\n            "ts": "2025-10-27T12:00:00",\n            "v": 16873005.95280563\n          },\n          {\n            "c": 3880,\n            "h": 3900,\n            "l": 3845,\n            "o": 3886,\n            "ts": "2025-10-27T08:00:00",\n            "v": 21344517.71572599\n          },\n          {\n            "c": 3886,\n            "h": 3944,\n            "l": 3884,\n            "o": 3896,\n            "ts": "2025-10-27T04:00:00",\n            "v": 15703463.65355257\n          },\n          {\n            "c": 3896,\n            "h": 3946,\n            "l": 3880,\n            "o": 3916,\n            "ts": "2025-10-27T00:00:00",\n            "v": 21976736.99150702\n          },\n          {\n            "c": 3916,\n            "h": 3934,\n            "l": 3859,\n            "o": 3878,\n            "ts": "2025-10-26T20:00:00",\n            "v": 14369119.71651147\n          },\n          {\n            "c": 3878,\n            "h": 3915,\n            "l": 3872,\n            "o": 3915,\n            "ts": "2025-10-26T16:00:00",\n            "v": 5277347.17179031\n          },\n          {\n            "c": 3915,\n            "h": 3942,\n            "l": 3902,\n            "o": 3931,\n            "ts": "2025-10-26T12:00:00",\n            "v": 12176531.42554248\n          },\n          {\n            "c": 3933,\n            "h": 3955,\n            "l": 3893,\n            "o": 3906,\n            "ts": "2025-10-26T08:00:00",\n            "v": 25162527.07776968\n          },\n          {\n            "c": 3906,\n            "h": 3910,\n            "l": 3882,\n            "o": 3882,\n            "ts": "2025-10-26T04:00:00",\n            "v": 7283886.96747598\n          },\n          {\n            "c": 3882,\n            "h": 3919,\n            "l": 3859,\n            "o": 3870,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23135123.14027644\n          },\n          {\n            "c": 3870,\n            "h": 3872,\n            "l": 3854,\n            "o": 3864,\n            "ts": "2025-10-25T20:00:00",\n            "v": 936810.04437087\n          },\n          {\n            "c": 3864,\n            "h": 3882,\n            "l": 3856,\n            "o": 3869,\n            "ts": "2025-10-25T16:00:00",\n            "v": 2137090.57323749\n          },\n          {\n            "c": 3868,\n            "h": 3899,\n            "l": 3814,\n            "o": 3822,\n            "ts": "2025-10-25T12:00:00",\n            "v": 26064180.54583079\n          },\n          {\n            "c": 3823,\n            "h": 3830,\n            "l": 3774,\n            "o": 3794,\n            "ts": "2025-10-25T08:00:00",\n            "v": 11379557.29240281\n          },\n          {\n            "c": 3794,\n            "h": 3834,\n            "l": 3782,\n            "o": 3798,\n            "ts": "2025-10-25T04:00:00",\n            "v": 15261500.10570891\n          },\n          {\n            "c": 3799,\n            "h": 3822,\n            "l": 3735,\n            "o": 3744,\n            "ts": "2025-10-25T00:00:00",\n            "v": 26214378.60437555\n          },\n          {\n            "c": 3742,\n            "h": 3750,\n            "l": 3726,\n            "o": 3732,\n            "ts": "2025-10-24T20:00:00",\n            "v": 7681951.00510799\n          },\n          {\n            "c": 3732,\n            "h": 3749,\n            "l": 3687,\n            "o": 3716,\n            "ts": "2025-10-24T16:00:00",\n            "v": 7335851.31436497\n          },\n          {\n            "c": 3717,\n            "h": 3754,\n            "l": 3671,\n            "o": 3672,\n            "ts": "2025-10-24T12:00:00",\n            "v": 38345875.03224518\n          },\n          {\n            "c": 3672,\n            "h": 3684,\n            "l": 3642,\n            "o": 3651,\n            "ts": "2025-10-24T08:00:00",\n            "v": 11711654.17179335\n          },\n          {\n            "c": 3651,\n            "h": 3659,\n            "l": 3616,\n            "o": 3616,\n            "ts": "2025-10-24T04:00:00",\n            "v": 14004748.91380127\n          },\n          {\n            "c": 3616,\n            "h": 3625,\n            "l": 3592,\n            "o": 3602,\n            "ts": "2025-10-24T00:00:00",\n            "v": 9753393.65646302\n          },\n          {\n            "c": 3600,\n            "h": 3612,\n            "l": 3582,\n            "o": 3612,\n            "ts": "2025-10-23T20:00:00",\n            "v": 5600503.4960244\n          },\n          {\n            "c": 3612,\n            "h": 3629,\n            "l": 3592,\n            "o": 3615,\n            "ts": "2025-10-23T16:00:00",\n            "v": 3941498.82178285\n          },\n          {\n            "c": 3615,\n            "h": 3632,\n            "l": 3576,\n            "o": 3593,\n            "ts": "2025-10-23T12:00:00",\n            "v": 12440836.41138966\n          },\n          {\n            "c": 3593,\n            "h": 3635,\n            "l": 3591,\n            "o": 3625,\n            "ts": "2025-10-23T08:00:00",\n            "v": 7904744.56001313\n          },\n          {\n            "c": 3624,\n            "h": 3638,\n            "l": 3593,\n            "o": 3596,\n            "ts": "2025-10-23T04:00:00",\n            "v": 8601339.46495502\n          },\n          {\n            "c": 3596,\n            "h": 3605,\n            "l": 3579,\n            "o": 3584,\n            "ts": "2025-10-23T00:00:00",\n            "v": 7828592.22172966\n          },\n          {\n            "c": 3583,\n            "h": 3605,\n            "l": 3550,\n            "o": 3603,\n            "ts": "2025-10-22T20:00:00",\n            "v": 12617856.1991268\n          },\n          {\n            "c": 3602,\n            "h": 3624,\n            "l": 3572,\n            "o": 3618,\n            "ts": "2025-10-22T16:00:00",\n            "v": 6899682.99274484\n          },\n          {\n            "c": 3618,\n            "h": 3643,\n            "l": 3587,\n            "o": 3622,\n            "ts": "2025-10-22T12:00:00",\n            "v": 13430933.27366125\n          },\n          {\n            "c": 3622,\n            "h": 3640,\n            "l": 3590,\n            "o": 3633,\n            "ts": "2025-10-22T08:00:00",\n            "v": 15458067.69015793\n          },\n          {\n            "c": 3636,\n            "h": 3674,\n            "l": 3614,\n            "o": 3653,\n            "ts": "2025-10-22T04:00:00",\n            "v": 14371228.17742545\n          },\n          {\n            "c": 3653,\n            "h": 3667,\n            "l": 3633,\n            "o": 3648,\n            "ts": "2025-10-22T00:00:00",\n            "v": 10793122.4322251\n          },\n          {\n            "c": 3648,\n            "h": 3709,\n            "l": 3640,\n            "o": 3703,\n            "ts": "2025-10-21T20:00:00",\n            "v": 12713661.95469954\n          },\n          {\n            "c": 3703,\n            "h": 3754,\n            "l": 3683,\n            "o": 3750,\n            "ts": "2025-10-21T16:00:00",\n            "v": 11695178.60460065\n          },\n          {\n            "c": 3751,\n            "h": 3766,\n            "l": 3630,\n            "o": 3664,\n            "ts": "2025-10-21T12:00:00",\n            "v": 27297914.62170804\n          },\n          {\n            "c": 3664,\n            "h": 3668,\n            "l": 3620,\n            "o": 3665,\n            "ts": "2025-10-21T08:00:00",\n            "v": 14821756.50756366\n          },\n          {\n            "c": 3665,\n            "h": 3689,\n            "l": 3637,\n            "o": 3686,\n            "ts": "2025-10-21T04:00:00",\n            "v": 19544320.28114224\n          },\n          {\n            "c": 3686,\n            "h": 3743,\n            "l": 3683,\n            "o": 3740,\n            "ts": "2025-10-21T00:00:00",\n            "v": 14047406.81749723\n          },\n          {\n            "c": 3740,\n            "h": 3795,\n            "l": 3723,\n            "o": 3774,\n            "ts": "2025-10-20T20:00:00",\n            "v": 15492154.13036536\n          },\n          {\n            "c": 3774,\n            "h": 3816,\n            "l": 3656,\n            "o": 3689,\n            "ts": "2025-10-20T16:00:00",\n            "v": 15365867.06695856\n          },\n          {\n            "c": 3690,\n            "h": 3716,\n            "l": 3668,\n            "o": 3681,\n            "ts": "2025-10-20T12:00:00",\n            "v": 10774638.90923647\n          },\n          {\n            "c": 3681,\n            "h": 3714,\n            "l": 3673,\n            "o": 3703,\n            "ts": "2025-10-20T08:00:00",\n            "v": 14051496.06949963\n          },\n          {\n            "c": 3704,\n            "h": 3720,\n            "l": 3666,\n            "o": 3673,\n            "ts": "2025-10-20T04:00:00",\n            "v": 19380262.21386201\n          },\n          {\n            "c": 3675,\n            "h": 3682,\n            "l": 3583,\n            "o": 3626,\n            "ts": "2025-10-20T00:00:00",\n            "v": 19553904.57038059\n          },\n          {\n            "c": 3626,\n            "h": 3654,\n            "l": 3621,\n            "o": 3635,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6993598.59925395\n          },\n          {\n            "c": 3635,\n            "h": 3659,\n            "l": 3620,\n            "o": 3635,\n            "ts": "2025-10-19T16:00:00",\n            "v": 5274858.91749484\n          },\n          {\n            "c": 3636,\n            "h": 3650,\n            "l": 3588,\n            "o": 3603,\n            "ts": "2025-10-19T12:00:00",\n            "v": 13125511.02475396\n          },\n          {\n            "c": 3603,\n            "h": 3632,\n            "l": 3520,\n            "o": 3574,\n            "ts": "2025-10-19T08:00:00",\n            "v": 27559305.69751622\n          },\n          {\n            "c": 3573,\n            "h": 3607,\n            "l": 3567,\n            "o": 3607,\n            "ts": "2025-10-19T04:00:00",\n            "v": 6467329.23749765\n          },\n          {\n            "c": 3607,\n            "h": 3607,\n            "l": 3565,\n            "o": 3602,\n            "ts": "2025-10-19T00:00:00",\n            "v": 10780128.56517589\n          },\n          {\n            "c": 3601,\n            "h": 3619,\n            "l": 3590,\n            "o": 3611,\n            "ts": "2025-10-18T20:00:00",\n            "v": 3648751.91672601\n          },\n          {\n            "c": 3611,\n            "h": 3619,\n            "l": 3573,\n            "o": 3595,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4195847.94860416\n          },\n          {\n            "c": 3595,\n            "h": 3654,\n            "l": 3581,\n            "o": 3632,\n            "ts": "2025-10-18T12:00:00",\n            "v": 15721864.74978621\n          },\n          {\n            "c": 3632,\n            "h": 3634,\n            "l": 3590,\n            "o": 3600,\n            "ts": "2025-10-18T08:00:00",\n            "v": 10045648.41326954\n          },\n          {\n            "c": 3600,\n            "h": 3625,\n            "l": 3541,\n            "o": 3584,\n            "ts": "2025-10-18T04:00:00",\n            "v": 16692079.70175937\n          },\n          {\n            "c": 3583,\n            "h": 3590,\n            "l": 3521,\n            "o": 3527,\n            "ts": "2025-10-18T00:00:00",\n            "v": 15603721.28088057\n          },\n          {\n            "c": 3528,\n            "h": 3606,\n            "l": 3525,\n            "o": 3529,\n            "ts": "2025-10-17T20:00:00",\n            "v": 14567106.59446904\n          },\n          {\n            "c": 3528,\n            "h": 3560,\n            "l": 3495,\n            "o": 3528,\n            "ts": "2025-10-17T16:00:00",\n            "v": 9767611.82432842\n          },\n          {\n            "c": 3528,\n            "h": 3545,\n            "l": 3453,\n            "o": 3505,\n            "ts": "2025-10-17T12:00:00",\n            "v": 35291077.4580673\n          },\n          {\n            "c": 3505,\n            "h": 3517,\n            "l": 3372,\n            "o": 3417,\n            "ts": "2025-10-17T08:00:00",\n            "v": 75576425.39171842\n          },\n          {\n            "c": 3416,\n            "h": 3594,\n            "l": 3402,\n            "o": 3593,\n            "ts": "2025-10-17T04:00:00",\n            "v": 69925174.0490044\n          },\n          {\n            "c": 3593,\n            "h": 3660,\n            "l": 3553,\n            "o": 3561,\n            "ts": "2025-10-17T00:00:00",\n            "v": 22762877.94512965\n          },\n          {\n            "c": 3562,\n            "h": 3581,\n            "l": 3517,\n            "o": 3568,\n            "ts": "2025-10-16T20:00:00",\n            "v": 25550989.64685974\n          },\n          {\n            "c": 3569,\n            "h": 3654,\n            "l": 3550,\n            "o": 3610,\n            "ts": "2025-10-16T16:00:00",\n            "v": 24972986.78165027\n          },\n          {\n            "c": 3610,\n            "h": 3725,\n            "l": 3600,\n            "o": 3708,\n            "ts": "2025-10-16T12:00:00",\n            "v": 28793956.3289448\n          },\n          {\n            "c": 3708,\n            "h": 3719,\n            "l": 3604,\n            "o": 3664,\n            "ts": "2025-10-16T08:00:00",\n            "v": 27805560.22271594\n          },\n          {\n            "c": 3665,\n            "h": 3695,\n            "l": 3650,\n            "o": 3681,\n            "ts": "2025-10-16T04:00:00",\n            "v": 12274747.52427329\n          },\n          {\n            "c": 3681,\n            "h": 3702,\n            "l": 3660,\n            "o": 3671,\n            "ts": "2025-10-16T00:00:00",\n            "v": 11094360.10033139\n          },\n          {\n            "c": 3672,\n            "h": 3696,\n            "l": 3650,\n            "o": 3671,\n            "ts": "2025-10-15T20:00:00",\n            "v": 15566661.43920651\n          },\n          {\n            "c": 3672,\n            "h": 3723,\n            "l": 3667,\n            "o": 3705,\n            "ts": "2025-10-15T16:00:00",\n            "v": 11448056.76028493\n          },\n          {\n            "c": 3705,\n            "h": 3789,\n            "l": 3697,\n            "o": 3761,\n            "ts": "2025-10-15T12:00:00",\n            "v": 20828651.85346414\n          },\n          {\n            "c": 3760,\n            "h": 3810,\n            "l": 3743,\n            "o": 3764,\n            "ts": "2025-10-15T08:00:00",\n            "v": 15269864.47182912\n          },\n          {\n            "c": 3764,\n            "h": 3788,\n            "l": 3744,\n            "o": 3758,\n            "ts": "2025-10-15T04:00:00",\n            "v": 11627160.36754595\n          },\n          {\n            "c": 3758,\n            "h": 3799,\n            "l": 3750,\n            "o": 3767,\n            "ts": "2025-10-15T00:00:00",\n            "v": 14222408.46379723\n          },\n          {\n            "c": 3767,\n            "h": 3779,\n            "l": 3733,\n            "o": 3753,\n            "ts": "2025-10-14T20:00:00",\n            "v": 8482475.45704279\n          },\n          {\n            "c": 3753,\n            "h": 3830,\n            "l": 3725,\n            "o": 3780,\n            "ts": "2025-10-14T16:00:00",\n            "v": 15367077.90695469\n          },\n          {\n            "c": 3780,\n            "h": 3788,\n            "l": 3667,\n            "o": 3730,\n            "ts": "2025-10-14T12:00:00",\n            "v": 34065730.6644392\n          },\n          {\n            "c": 3729,\n            "h": 3753,\n            "l": 3684,\n            "o": 3726,\n            "ts": "2025-10-14T08:00:00",\n            "v": 26752100.03631477\n          },\n          {\n            "c": 3727,\n            "h": 3840,\n            "l": 3673,\n            "o": 3835,\n            "ts": "2025-10-14T04:00:00",\n            "v": 56178957.31904312\n          },\n          {\n            "c": 3834,\n            "h": 3911,\n            "l": 3822,\n            "o": 3885,\n            "ts": "2025-10-14T00:00:00",\n            "v": 22382676.7237781\n          },\n          {\n            "c": 3884,\n            "h": 3929,\n            "l": 3877,\n            "o": 3906,\n            "ts": "2025-10-13T20:00:00",\n            "v": 11960111.87843972\n          },\n          {\n            "c": 3905,\n            "h": 3929,\n            "l": 3865,\n            "o": 3892,\n            "ts": "2025-10-13T16:00:00",\n            "v": 9316366.1022802\n          },\n          {\n            "c": 3893,\n            "h": 3920,\n            "l": 3843,\n            "o": 3869,\n            "ts": "2025-10-13T12:00:00",\n            "v": 26035792.31548118\n          },\n          {\n            "c": 3869,\n            "h": 3963,\n            "l": 3817,\n            "o": 3941,\n            "ts": "2025-10-13T08:00:00",\n            "v": 32425841.3473771\n          },\n          {\n            "c": 3941,\n            "h": 3958,\n            "l": 3831,\n            "o": 3850,\n            "ts": "2025-10-13T04:00:00",\n            "v": 33476439.53646749\n          },\n          {\n            "c": 3850,\n            "h": 3896,\n            "l": 3805,\n            "o": 3821,\n            "ts": "2025-10-13T00:00:00",\n            "v": 30283188.61155317\n          },\n          {\n            "c": 3821,\n            "h": 3876,\n            "l": 3801,\n            "o": 3840,\n            "ts": "2025-10-12T20:00:00",\n            "v": 28833103.17197982\n          },\n          {\n            "c": 3840,\n            "h": 3845,\n            "l": 3777,\n            "o": 3791,\n            "ts": "2025-10-12T16:00:00",\n            "v": 30305296.64205962\n          },\n          {\n            "c": 3791,\n            "h": 3847,\n            "l": 3620,\n            "o": 3670,\n            "ts": "2025-10-12T12:00:00",\n            "v": 74959145.08533391\n          },\n          {\n            "c": 3670,\n            "h": 3684,\n            "l": 3629,\n            "o": 3659,\n            "ts": "2025-10-12T08:00:00",\n            "v": 15650748.41354026\n          },\n          {\n            "c": 3658,\n            "h": 3679,\n            "l": 3592,\n            "o": 3595,\n            "ts": "2025-10-12T04:00:00",\n            "v": 26121487.22623519\n          },\n          {\n            "c": 3596,\n            "h": 3680,\n            "l": 3550,\n            "o": 3673,\n            "ts": "2025-10-12T00:00:00",\n            "v": 54956302.70000883\n          },\n          {\n            "c": 3674,\n            "h": 3722,\n            "l": 3608,\n            "o": 3714,\n            "ts": "2025-10-11T20:00:00",\n            "v": 24283814.31398019\n          },\n          {\n            "c": 3714,\n            "h": 3794,\n            "l": 3685,\n            "o": 3774,\n            "ts": "2025-10-11T16:00:00",\n            "v": 13900496.86862901\n          },\n          {\n            "c": 3774,\n            "h": 3783,\n            "l": 3708,\n            "o": 3773,\n            "ts": "2025-10-11T12:00:00",\n            "v": 25414963.59293221\n          },\n          {\n            "c": 3772,\n            "h": 3817,\n            "l": 3681,\n            "o": 3689,\n            "ts": "2025-10-11T08:00:00",\n            "v": 43598570.18571578\n          },\n          {\n            "c": 3689,\n            "h": 3733,\n            "l": 3671,\n            "o": 3687,\n            "ts": "2025-10-11T04:00:00",\n            "v": 41646602.21251566\n          },\n          {\n            "c": 3688,\n            "h": 3790,\n            "l": 3480,\n            "o": 3694,\n            "ts": "2025-10-11T00:00:00",\n            "v": 159553772.05084765\n          },\n          {\n            "c": 3688,\n            "h": 4002,\n            "l": 3013,\n            "o": 3984,\n            "ts": "2025-10-10T20:00:00",\n            "v": 295767867.4386813\n          },\n          {\n            "c": 3985,\n            "h": 4073,\n            "l": 3983,\n            "o": 4058,\n            "ts": "2025-10-10T16:00:00",\n            "v": 29675866.65688286\n          },\n          {\n            "c": 4058,\n            "h": 4120,\n            "l": 4030,\n            "o": 4105,\n            "ts": "2025-10-10T12:00:00",\n            "v": 26196759.28624701\n          },\n          {\n            "c": 4105,\n            "h": 4120,\n            "l": 4094,\n            "o": 4097,\n            "ts": "2025-10-10T08:00:00",\n            "v": 6423538.51936676\n          },\n          {\n            "c": 4097,\n            "h": 4116,\n            "l": 4090,\n            "o": 4101,\n            "ts": "2025-10-10T04:00:00",\n            "v": 9015607.90260294\n          },\n          {\n            "c": 4100,\n            "h": 4117,\n            "l": 4084,\n            "o": 4096,\n            "ts": "2025-10-10T00:00:00",\n            "v": 10481161.58301295\n          },\n          {\n            "c": 4096,\n            "h": 4114,\n            "l": 4086,\n            "o": 4094,\n            "ts": "2025-10-09T20:00:00",\n            "v": 4712883.14140649\n          },\n          {\n            "c": 4090,\n            "h": 4116,\n            "l": 4080,\n            "o": 4108,\n            "ts": "2025-10-09T16:00:00",\n            "v": 5430289.02627818\n          },\n          {\n            "c": 4109,\n            "h": 4128,\n            "l": 4090,\n            "o": 4119,\n            "ts": "2025-10-09T12:00:00",\n            "v": 12455552.7480633\n          },\n          {\n            "c": 4119,\n            "h": 4124,\n            "l": 4067,\n            "o": 4103,\n            "ts": "2025-10-09T08:00:00",\n            "v": 20836579.27529504\n          },\n          {\n            "c": 4102,\n            "h": 4133,\n            "l": 4101,\n            "o": 4129,\n            "ts": "2025-10-09T04:00:00",\n            "v": 11313888.00136205\n          },\n          {\n            "c": 4129,\n            "h": 4158,\n            "l": 4109,\n            "o": 4158,\n            "ts": "2025-10-09T00:00:00",\n            "v": 17687025.89267742\n          },\n          {\n            "c": 4157,\n            "h": 4194,\n            "l": 4153,\n            "o": 4192,\n            "ts": "2025-10-08T20:00:00",\n            "v": 5030764.36711748\n          },\n          {\n            "c": 4191,\n            "h": 4208,\n            "l": 4158,\n            "o": 4160,\n            "ts": "2025-10-08T16:00:00",\n            "v": 6640153.93943918\n          },\n          {\n            "c": 4160,\n            "h": 4183,\n            "l": 4146,\n            "o": 4171,\n            "ts": "2025-10-08T12:00:00",\n            "v": 8199935.91333755\n          },\n          {\n            "c": 4171,\n            "h": 4179,\n            "l": 4151,\n            "o": 4153,\n            "ts": "2025-10-08T08:00:00",\n            "v": 5688575.84681475\n          },\n          {\n            "c": 4152,\n            "h": 4167,\n            "l": 4133,\n            "o": 4148,\n            "ts": "2025-10-08T04:00:00",\n            "v": 7232254.75459994\n          },\n          {\n            "c": 4147,\n            "h": 4181,\n            "l": 4131,\n            "o": 4132,\n            "ts": "2025-10-08T00:00:00",\n            "v": 12442865.09785068\n          },\n          {\n            "c": 4133,\n            "h": 4173,\n            "l": 4132,\n            "o": 4138,\n            "ts": "2025-10-07T20:00:00",\n            "v": 9616274.42040232\n          },\n          {\n            "c": 4139,\n            "h": 4182,\n            "l": 4130,\n            "o": 4155,\n            "ts": "2025-10-07T16:00:00",\n            "v": 12010178.68034023\n          },\n          {\n            "c": 4154,\n            "h": 4265,\n            "l": 4135,\n            "o": 4247,\n            "ts": "2025-10-07T12:00:00",\n            "v": 42489034.73507183\n          },\n          {\n            "c": 4248,\n            "h": 4258,\n            "l": 4215,\n            "o": 4245,\n            "ts": "2025-10-07T08:00:00",\n            "v": 12134719.70658402\n          },\n          {\n            "c": 4245,\n            "h": 4273,\n            "l": 4231,\n            "o": 4262,\n            "ts": "2025-10-07T04:00:00",\n            "v": 16029149.20405081\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-XRP",\n        "timestamp": 1761963423239,\n        "total_ask_size": 607944.52951179,\n        "total_bid_size": 1089848.61827348,\n        "units": [\n          {\n            "ask_price": 3741,\n            "ask_size": 2896.83271909,\n            "bid_price": 3740,\n            "bid_size": 2\n          },\n          {\n            "ask_price": 3742,\n            "ask_size": 5215.46363438,\n            "bid_price": 3739,\n            "bid_size": 15334.32373919\n          },\n          {\n            "ask_price": 3743,\n            "ask_size": 6974.6875288,\n            "bid_price": 3738,\n            "bid_size": 18216.4859473\n          },\n          {\n            "ask_price": 3744,\n            "ask_size": 7846.3295834,\n            "bid_price": 3737,\n            "bid_size": 21142.52845754\n          },\n          {\n            "ask_price": 3745,\n            "ask_size": 74551.66195455,\n            "bid_price": 3736,\n            "bid_size": 21337.51458898\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7916679123457735,\n        "basis": 862.8,\n        "lower": 850.7567446261403,\n        "position_0to1": 0.3422353474191041,\n        "std_mult": 2,\n        "upper": 874.8432553738596,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 859,\n        "ts": "2025-11-01T02:15:39.211Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-XTZ",\n      "micro": {\n        "best_ask": 863,\n        "best_bid": 861,\n        "h1_return": -0.05187637969094923,\n        "last_price": 859,\n        "mid": 862,\n        "ob_imbalance_topN": -0.21680596456773837,\n        "spread_abs": 2,\n        "spread_bps": 23.201856148491878,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 859,\n            "h": 871,\n            "l": 859,\n            "o": 870,\n            "ts": "2025-11-01T00:00:00",\n            "v": 12903.14831845\n          },\n          {\n            "c": 867,\n            "h": 875,\n            "l": 849,\n            "o": 857,\n            "ts": "2025-10-31T00:00:00",\n            "v": 578622.18671449\n          },\n          {\n            "c": 857,\n            "h": 889,\n            "l": 833,\n            "o": 881,\n            "ts": "2025-10-30T00:00:00",\n            "v": 569210.52239235\n          },\n          {\n            "c": 880,\n            "h": 899,\n            "l": 862,\n            "o": 883,\n            "ts": "2025-10-29T00:00:00",\n            "v": 326227.32861846\n          },\n          {\n            "c": 881,\n            "h": 919,\n            "l": 870,\n            "o": 889,\n            "ts": "2025-10-28T00:00:00",\n            "v": 650265.0116073\n          },\n          {\n            "c": 888,\n            "h": 921,\n            "l": 887,\n            "o": 911,\n            "ts": "2025-10-27T00:00:00",\n            "v": 404176.14115386\n          },\n          {\n            "c": 909,\n            "h": 920,\n            "l": 895,\n            "o": 901,\n            "ts": "2025-10-26T00:00:00",\n            "v": 291775.45995136\n          },\n          {\n            "c": 902,\n            "h": 908,\n            "l": 888,\n            "o": 899,\n            "ts": "2025-10-25T00:00:00",\n            "v": 107744.96353671\n          },\n          {\n            "c": 898,\n            "h": 908,\n            "l": 884,\n            "o": 894,\n            "ts": "2025-10-24T00:00:00",\n            "v": 357265.70389128\n          },\n          {\n            "c": 892,\n            "h": 901,\n            "l": 877,\n            "o": 881,\n            "ts": "2025-10-23T00:00:00",\n            "v": 311087.94699576\n          },\n          {\n            "c": 882,\n            "h": 929,\n            "l": 864,\n            "o": 883,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2123865.51444844\n          },\n          {\n            "c": 885,\n            "h": 922,\n            "l": 872,\n            "o": 896,\n            "ts": "2025-10-21T00:00:00",\n            "v": 505671.49902983\n          },\n          {\n            "c": 896,\n            "h": 920,\n            "l": 888,\n            "o": 905,\n            "ts": "2025-10-20T00:00:00",\n            "v": 449111.06819345\n          },\n          {\n            "c": 904,\n            "h": 916,\n            "l": 879,\n            "o": 895,\n            "ts": "2025-10-19T00:00:00",\n            "v": 304852.33709876\n          },\n          {\n            "c": 895,\n            "h": 905,\n            "l": 883,\n            "o": 889,\n            "ts": "2025-10-18T00:00:00",\n            "v": 213724.16254464\n          },\n          {\n            "c": 888,\n            "h": 926,\n            "l": 853,\n            "o": 910,\n            "ts": "2025-10-17T00:00:00",\n            "v": 911536.35436052\n          },\n          {\n            "c": 911,\n            "h": 944,\n            "l": 898,\n            "o": 924,\n            "ts": "2025-10-16T00:00:00",\n            "v": 536756.38530589\n          },\n          {\n            "c": 924,\n            "h": 960,\n            "l": 915,\n            "o": 946,\n            "ts": "2025-10-15T00:00:00",\n            "v": 579317.96320462\n          },\n          {\n            "c": 946,\n            "h": 983,\n            "l": 902,\n            "o": 981,\n            "ts": "2025-10-14T00:00:00",\n            "v": 988462.40410788\n          },\n          {\n            "c": 980,\n            "h": 984,\n            "l": 943,\n            "o": 952,\n            "ts": "2025-10-13T00:00:00",\n            "v": 756921.20371591\n          },\n          {\n            "c": 952,\n            "h": 961,\n            "l": 877,\n            "o": 893,\n            "ts": "2025-10-12T00:00:00",\n            "v": 602018.74609785\n          },\n          {\n            "c": 892,\n            "h": 923,\n            "l": 841,\n            "o": 864,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1362319.57070099\n          },\n          {\n            "c": 863,\n            "h": 1002,\n            "l": 773,\n            "o": 990,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2317164.44861371\n          },\n          {\n            "c": 990,\n            "h": 996,\n            "l": 968,\n            "o": 992,\n            "ts": "2025-10-09T00:00:00",\n            "v": 568453.51608025\n          },\n          {\n            "c": 991,\n            "h": 1007,\n            "l": 977,\n            "o": 983,\n            "ts": "2025-10-08T00:00:00",\n            "v": 513236.29777939\n          },\n          {\n            "c": 981,\n            "h": 1024,\n            "l": 965,\n            "o": 1022,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1553524.95921975\n          },\n          {\n            "c": 1022,\n            "h": 1041,\n            "l": 1005,\n            "o": 1027,\n            "ts": "2025-10-06T00:00:00",\n            "v": 1215466.22724943\n          },\n          {\n            "c": 1025,\n            "h": 1110,\n            "l": 984,\n            "o": 991,\n            "ts": "2025-10-05T00:00:00",\n            "v": 5645564.62558845\n          },\n          {\n            "c": 991,\n            "h": 1021,\n            "l": 974,\n            "o": 1021,\n            "ts": "2025-10-04T00:00:00",\n            "v": 555704.08428142\n          },\n          {\n            "c": 1019,\n            "h": 1038,\n            "l": 996,\n            "o": 1007,\n            "ts": "2025-10-03T00:00:00",\n            "v": 699418.95305188\n          },\n          {\n            "c": 1009,\n            "h": 1016,\n            "l": 983,\n            "o": 998,\n            "ts": "2025-10-02T00:00:00",\n            "v": 806051.54492158\n          },\n          {\n            "c": 995,\n            "h": 998,\n            "l": 955,\n            "o": 955,\n            "ts": "2025-10-01T00:00:00",\n            "v": 900505.52133764\n          },\n          {\n            "c": 953,\n            "h": 959,\n            "l": 931,\n            "o": 954,\n            "ts": "2025-09-30T00:00:00",\n            "v": 337174.4069434\n          },\n          {\n            "c": 954,\n            "h": 967,\n            "l": 934,\n            "o": 964,\n            "ts": "2025-09-29T00:00:00",\n            "v": 452712.25819782\n          },\n          {\n            "c": 964,\n            "h": 966,\n            "l": 938,\n            "o": 965,\n            "ts": "2025-09-28T00:00:00",\n            "v": 287197.18198025\n          },\n          {\n            "c": 965,\n            "h": 980,\n            "l": 961,\n            "o": 980,\n            "ts": "2025-09-27T00:00:00",\n            "v": 118908.87911371\n          },\n          {\n            "c": 982,\n            "h": 985,\n            "l": 952,\n            "o": 955,\n            "ts": "2025-09-26T00:00:00",\n            "v": 560519.8288949\n          },\n          {\n            "c": 955,\n            "h": 993,\n            "l": 939,\n            "o": 992,\n            "ts": "2025-09-25T00:00:00",\n            "v": 828253.39153418\n          },\n          {\n            "c": 989,\n            "h": 1019,\n            "l": 988,\n            "o": 998,\n            "ts": "2025-09-24T00:00:00",\n            "v": 509457.67498393\n          },\n          {\n            "c": 999,\n            "h": 1010,\n            "l": 976,\n            "o": 997,\n            "ts": "2025-09-23T00:00:00",\n            "v": 557094.95854565\n          },\n          {\n            "c": 997,\n            "h": 1054,\n            "l": 963,\n            "o": 1051,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1381140.6951114\n          },\n          {\n            "c": 1052,\n            "h": 1068,\n            "l": 1048,\n            "o": 1068,\n            "ts": "2025-09-21T00:00:00",\n            "v": 288280.39481852\n          },\n          {\n            "c": 1068,\n            "h": 1078,\n            "l": 1054,\n            "o": 1060,\n            "ts": "2025-09-20T00:00:00",\n            "v": 491645.10781635\n          },\n          {\n            "c": 1058,\n            "h": 1158,\n            "l": 1050,\n            "o": 1098,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2972524.83664966\n          },\n          {\n            "c": 1098,\n            "h": 1117,\n            "l": 1076,\n            "o": 1095,\n            "ts": "2025-09-18T00:00:00",\n            "v": 525793.75937317\n          },\n          {\n            "c": 1093,\n            "h": 1103,\n            "l": 1056,\n            "o": 1070,\n            "ts": "2025-09-17T00:00:00",\n            "v": 862199.70220622\n          },\n          {\n            "c": 1068,\n            "h": 1113,\n            "l": 1045,\n            "o": 1053,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3678777.4864269\n          },\n          {\n            "c": 1053,\n            "h": 1077,\n            "l": 1042,\n            "o": 1068,\n            "ts": "2025-09-15T00:00:00",\n            "v": 650598.42602637\n          },\n          {\n            "c": 1068,\n            "h": 1113,\n            "l": 1047,\n            "o": 1105,\n            "ts": "2025-09-14T00:00:00",\n            "v": 673084.20759496\n          },\n          {\n            "c": 1106,\n            "h": 1123,\n            "l": 1067,\n            "o": 1078,\n            "ts": "2025-09-13T00:00:00",\n            "v": 1734934.79455421\n          },\n          {\n            "c": 1078,\n            "h": 1116,\n            "l": 1046,\n            "o": 1050,\n            "ts": "2025-09-12T00:00:00",\n            "v": 2775244.21014601\n          },\n          {\n            "c": 1049,\n            "h": 1053,\n            "l": 1010,\n            "o": 1029,\n            "ts": "2025-09-11T00:00:00",\n            "v": 785642.51247151\n          },\n          {\n            "c": 1028,\n            "h": 1030,\n            "l": 998,\n            "o": 1005,\n            "ts": "2025-09-10T00:00:00",\n            "v": 670881.0303573\n          },\n          {\n            "c": 1004,\n            "h": 1034,\n            "l": 997,\n            "o": 1012,\n            "ts": "2025-09-09T00:00:00",\n            "v": 860445.6021565\n          },\n          {\n            "c": 1013,\n            "h": 1016,\n            "l": 986,\n            "o": 992,\n            "ts": "2025-09-08T00:00:00",\n            "v": 709363.6705546\n          },\n          {\n            "c": 990,\n            "h": 998,\n            "l": 987,\n            "o": 994,\n            "ts": "2025-09-07T00:00:00",\n            "v": 420987.11946431\n          },\n          {\n            "c": 992,\n            "h": 1005,\n            "l": 989,\n            "o": 1002,\n            "ts": "2025-09-06T00:00:00",\n            "v": 168631.38172153\n          },\n          {\n            "c": 1001,\n            "h": 1016,\n            "l": 988,\n            "o": 991,\n            "ts": "2025-09-05T00:00:00",\n            "v": 409532.10302957\n          },\n          {\n            "c": 990,\n            "h": 1013,\n            "l": 981,\n            "o": 1009,\n            "ts": "2025-09-04T00:00:00",\n            "v": 807850.65448797\n          },\n          {\n            "c": 1007,\n            "h": 1028,\n            "l": 1007,\n            "o": 1011,\n            "ts": "2025-09-03T00:00:00",\n            "v": 601716.41579156\n          },\n          {\n            "c": 1011,\n            "h": 1016,\n            "l": 982,\n            "o": 984,\n            "ts": "2025-09-02T00:00:00",\n            "v": 1761996.51223446\n          },\n          {\n            "c": 982,\n            "h": 1083,\n            "l": 970,\n            "o": 1004,\n            "ts": "2025-09-01T00:00:00",\n            "v": 2496411.79733644\n          },\n          {\n            "c": 1001,\n            "h": 1047,\n            "l": 1000,\n            "o": 1028,\n            "ts": "2025-08-31T00:00:00",\n            "v": 610615.20076647\n          },\n          {\n            "c": 1027,\n            "h": 1041,\n            "l": 1012,\n            "o": 1031,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1490880.8659156\n          },\n          {\n            "c": 1029,\n            "h": 1095,\n            "l": 1006,\n            "o": 1091,\n            "ts": "2025-08-29T00:00:00",\n            "v": 2859510.44652137\n          },\n          {\n            "c": 1093,\n            "h": 1117,\n            "l": 1084,\n            "o": 1099,\n            "ts": "2025-08-28T00:00:00",\n            "v": 1553483.49268021\n          },\n          {\n            "c": 1099,\n            "h": 1123,\n            "l": 1096,\n            "o": 1112,\n            "ts": "2025-08-27T00:00:00",\n            "v": 688467.73736691\n          },\n          {\n            "c": 1113,\n            "h": 1124,\n            "l": 1097,\n            "o": 1106,\n            "ts": "2025-08-26T00:00:00",\n            "v": 715354.98495294\n          },\n          {\n            "c": 1101,\n            "h": 1170,\n            "l": 1086,\n            "o": 1152,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1107099.33613114\n          },\n          {\n            "c": 1151,\n            "h": 1197,\n            "l": 1136,\n            "o": 1188,\n            "ts": "2025-08-24T00:00:00",\n            "v": 1052573.23285981\n          },\n          {\n            "c": 1184,\n            "h": 1211,\n            "l": 1168,\n            "o": 1196,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1518621.14639232\n          },\n          {\n            "c": 1193,\n            "h": 1205,\n            "l": 1086,\n            "o": 1121,\n            "ts": "2025-08-22T00:00:00",\n            "v": 2141776.95554473\n          },\n          {\n            "c": 1121,\n            "h": 1195,\n            "l": 1119,\n            "o": 1142,\n            "ts": "2025-08-21T00:00:00",\n            "v": 4044939.60130888\n          },\n          {\n            "c": 1142,\n            "h": 1145,\n            "l": 1088,\n            "o": 1091,\n            "ts": "2025-08-20T00:00:00",\n            "v": 855448.04893613\n          },\n          {\n            "c": 1091,\n            "h": 1199,\n            "l": 1088,\n            "o": 1140,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1355260.2277326\n          },\n          {\n            "c": 1139,\n            "h": 1195,\n            "l": 1126,\n            "o": 1192,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2169893.21424588\n          },\n          {\n            "c": 1192,\n            "h": 1219,\n            "l": 1176,\n            "o": 1178,\n            "ts": "2025-08-17T00:00:00",\n            "v": 2347094.53360303\n          },\n          {\n            "c": 1178,\n            "h": 1228,\n            "l": 1149,\n            "o": 1165,\n            "ts": "2025-08-16T00:00:00",\n            "v": 4794800.41807726\n          },\n          {\n            "c": 1165,\n            "h": 1189,\n            "l": 1125,\n            "o": 1163,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1367254.4651224\n          },\n          {\n            "c": 1163,\n            "h": 1227,\n            "l": 1141,\n            "o": 1210,\n            "ts": "2025-08-14T00:00:00",\n            "v": 4242063.24752059\n          },\n          {\n            "c": 1210,\n            "h": 1216,\n            "l": 1166,\n            "o": 1185,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5152061.61333789\n          },\n          {\n            "c": 1183,\n            "h": 1332,\n            "l": 1107,\n            "o": 1132,\n            "ts": "2025-08-12T00:00:00",\n            "v": 27047054.36254704\n          },\n          {\n            "c": 1132,\n            "h": 1224,\n            "l": 1117,\n            "o": 1210,\n            "ts": "2025-08-11T00:00:00",\n            "v": 3775853.41561864\n          },\n          {\n            "c": 1207,\n            "h": 1258,\n            "l": 1180,\n            "o": 1248,\n            "ts": "2025-08-10T00:00:00",\n            "v": 6994474.41385575\n          },\n          {\n            "c": 1248,\n            "h": 1375,\n            "l": 1128,\n            "o": 1129,\n            "ts": "2025-08-09T00:00:00",\n            "v": 44130579.44455034\n          },\n          {\n            "c": 1129,\n            "h": 1147,\n            "l": 1098,\n            "o": 1113,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2179158.39427488\n          },\n          {\n            "c": 1113,\n            "h": 1117,\n            "l": 1075,\n            "o": 1086,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1987896.90512855\n          },\n          {\n            "c": 1085,\n            "h": 1102,\n            "l": 1046,\n            "o": 1075,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1271460.42974871\n          },\n          {\n            "c": 1076,\n            "h": 1165,\n            "l": 1062,\n            "o": 1098,\n            "ts": "2025-08-05T00:00:00",\n            "v": 9000289.22046442\n          },\n          {\n            "c": 1096,\n            "h": 1106,\n            "l": 1054,\n            "o": 1070,\n            "ts": "2025-08-04T00:00:00",\n            "v": 1261039.85272897\n          },\n          {\n            "c": 1067,\n            "h": 1073,\n            "l": 1014,\n            "o": 1031,\n            "ts": "2025-08-03T00:00:00",\n            "v": 978582.4989281\n          },\n          {\n            "c": 1033,\n            "h": 1064,\n            "l": 1015,\n            "o": 1054,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1212777.28202601\n          },\n          {\n            "c": 1052,\n            "h": 1092,\n            "l": 1028,\n            "o": 1085,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2256874.67651689\n          },\n          {\n            "c": 1085,\n            "h": 1160,\n            "l": 1081,\n            "o": 1150,\n            "ts": "2025-07-31T00:00:00",\n            "v": 1557386.57136982\n          },\n          {\n            "c": 1153,\n            "h": 1192,\n            "l": 1107,\n            "o": 1177,\n            "ts": "2025-07-30T00:00:00",\n            "v": 2639261.26220621\n          },\n          {\n            "c": 1176,\n            "h": 1276,\n            "l": 1148,\n            "o": 1187,\n            "ts": "2025-07-29T00:00:00",\n            "v": 12118202.80842168\n          },\n          {\n            "c": 1187,\n            "h": 1265,\n            "l": 1178,\n            "o": 1229,\n            "ts": "2025-07-28T00:00:00",\n            "v": 4203421.90272789\n          },\n          {\n            "c": 1230,\n            "h": 1238,\n            "l": 1198,\n            "o": 1228,\n            "ts": "2025-07-27T00:00:00",\n            "v": 2372621.48802074\n          },\n          {\n            "c": 1228,\n            "h": 1248,\n            "l": 1192,\n            "o": 1221,\n            "ts": "2025-07-26T00:00:00",\n            "v": 3513294.28210778\n          },\n          {\n            "c": 1222,\n            "h": 1303,\n            "l": 1145,\n            "o": 1190,\n            "ts": "2025-07-25T00:00:00",\n            "v": 9281302.63031051\n          },\n          {\n            "c": 1190,\n            "h": 1477,\n            "l": 1142,\n            "o": 1200,\n            "ts": "2025-07-24T00:00:00",\n            "v": 30133294.9271595\n          },\n          {\n            "c": 1200,\n            "h": 1391,\n            "l": 1181,\n            "o": 1312,\n            "ts": "2025-07-23T00:00:00",\n            "v": 12891862.3492137\n          },\n          {\n            "c": 1312,\n            "h": 1367,\n            "l": 1264,\n            "o": 1353,\n            "ts": "2025-07-22T00:00:00",\n            "v": 9383213.89100822\n          },\n          {\n            "c": 1353,\n            "h": 1513,\n            "l": 1350,\n            "o": 1464,\n            "ts": "2025-07-21T00:00:00",\n            "v": 33335821.9271303\n          },\n          {\n            "c": 1464,\n            "h": 1661,\n            "l": 1315,\n            "o": 1414,\n            "ts": "2025-07-20T00:00:00",\n            "v": 297421730.9240637\n          },\n          {\n            "c": 1414,\n            "h": 1632,\n            "l": 935,\n            "o": 952,\n            "ts": "2025-07-19T00:00:00",\n            "v": 251149038.8405481\n          },\n          {\n            "c": 952,\n            "h": 1035,\n            "l": 906.4,\n            "o": 915.2,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7472144.18048484\n          },\n          {\n            "c": 913.1,\n            "h": 920,\n            "l": 870.5,\n            "o": 893,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1433539.45197883\n          },\n          {\n            "c": 893,\n            "h": 912,\n            "l": 877,\n            "o": 889.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 759096.60209116\n          },\n          {\n            "c": 889.9,\n            "h": 892,\n            "l": 842.1,\n            "o": 873.7,\n            "ts": "2025-07-15T00:00:00",\n            "v": 981037.8475723\n          },\n          {\n            "c": 874.3,\n            "h": 900.2,\n            "l": 857.4,\n            "o": 873.6,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1693356.1015488\n          },\n          {\n            "c": 872.6,\n            "h": 887.5,\n            "l": 838.5,\n            "o": 846.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1755203.74751754\n          },\n          {\n            "c": 846.4,\n            "h": 930,\n            "l": 791.2,\n            "o": 805.6,\n            "ts": "2025-07-12T00:00:00",\n            "v": 8520199.32564035\n          },\n          {\n            "c": 806.5,\n            "h": 834.9,\n            "l": 789.6,\n            "o": 798.6,\n            "ts": "2025-07-11T00:00:00",\n            "v": 1433053.64292223\n          },\n          {\n            "c": 798.6,\n            "h": 799,\n            "l": 753.1,\n            "o": 759.2,\n            "ts": "2025-07-10T00:00:00",\n            "v": 570170.36927718\n          },\n          {\n            "c": 760,\n            "h": 763.7,\n            "l": 727,\n            "o": 730.5,\n            "ts": "2025-07-09T00:00:00",\n            "v": 430504.56106457\n          },\n          {\n            "c": 730.6,\n            "h": 733,\n            "l": 708,\n            "o": 715,\n            "ts": "2025-07-08T00:00:00",\n            "v": 491907.74178288\n          },\n          {\n            "c": 715,\n            "h": 728.4,\n            "l": 705,\n            "o": 721,\n            "ts": "2025-07-07T00:00:00",\n            "v": 356390.06223736\n          },\n          {\n            "c": 720.9,\n            "h": 729,\n            "l": 709,\n            "o": 721.8,\n            "ts": "2025-07-06T00:00:00",\n            "v": 294564.00224116\n          },\n          {\n            "c": 721.8,\n            "h": 729.8,\n            "l": 710.8,\n            "o": 725.5,\n            "ts": "2025-07-05T00:00:00",\n            "v": 169284.20187154\n          },\n          {\n            "c": 724,\n            "h": 757.4,\n            "l": 718.8,\n            "o": 749.9,\n            "ts": "2025-07-04T00:00:00",\n            "v": 387627.97795268\n          },\n          {\n            "c": 749.8,\n            "h": 759.2,\n            "l": 743.4,\n            "o": 746,\n            "ts": "2025-07-03T00:00:00",\n            "v": 576030.35867251\n          },\n          {\n            "c": 744.7,\n            "h": 753,\n            "l": 705,\n            "o": 708.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 454447.9176256\n          },\n          {\n            "c": 708.9,\n            "h": 736.3,\n            "l": 705.3,\n            "o": 731.6,\n            "ts": "2025-07-01T00:00:00",\n            "v": 386116.08501049\n          },\n          {\n            "c": 731.6,\n            "h": 752.9,\n            "l": 726.2,\n            "o": 749.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 223107.01738436\n          },\n          {\n            "c": 749.8,\n            "h": 752.6,\n            "l": 724.9,\n            "o": 734.8,\n            "ts": "2025-06-29T00:00:00",\n            "v": 328822.23474546\n          },\n          {\n            "c": 734,\n            "h": 735.6,\n            "l": 716.1,\n            "o": 724.6,\n            "ts": "2025-06-28T00:00:00",\n            "v": 107016.45017515\n          },\n          {\n            "c": 723.1,\n            "h": 736,\n            "l": 714.8,\n            "o": 719,\n            "ts": "2025-06-27T00:00:00",\n            "v": 115328.98595187\n          },\n          {\n            "c": 718.4,\n            "h": 737.4,\n            "l": 710,\n            "o": 724,\n            "ts": "2025-06-26T00:00:00",\n            "v": 174322.9391903\n          },\n          {\n            "c": 724,\n            "h": 747,\n            "l": 720.5,\n            "o": 737.1,\n            "ts": "2025-06-25T00:00:00",\n            "v": 328876.52150666\n          },\n          {\n            "c": 737.1,\n            "h": 746.5,\n            "l": 727,\n            "o": 739.1,\n            "ts": "2025-06-24T00:00:00",\n            "v": 321672.7946199\n          },\n          {\n            "c": 739,\n            "h": 741.2,\n            "l": 685.2,\n            "o": 690.3,\n            "ts": "2025-06-23T00:00:00",\n            "v": 819509.54705313\n          },\n          {\n            "c": 691,\n            "h": 713,\n            "l": 659.5,\n            "o": 707.2,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1014029.0993731\n          },\n          {\n            "c": 707.2,\n            "h": 734.1,\n            "l": 692.1,\n            "o": 719.5,\n            "ts": "2025-06-21T00:00:00",\n            "v": 631819.96613746\n          },\n          {\n            "c": 719.5,\n            "h": 743.5,\n            "l": 706.2,\n            "o": 737.9,\n            "ts": "2025-06-20T00:00:00",\n            "v": 683745.5070809\n          },\n          {\n            "c": 738,\n            "h": 750.6,\n            "l": 729.4,\n            "o": 745,\n            "ts": "2025-06-19T00:00:00",\n            "v": 180781.04713333\n          },\n          {\n            "c": 744.6,\n            "h": 757.4,\n            "l": 725.6,\n            "o": 751.8,\n            "ts": "2025-06-18T00:00:00",\n            "v": 585682.39352873\n          },\n          {\n            "c": 752.6,\n            "h": 781,\n            "l": 741.6,\n            "o": 773,\n            "ts": "2025-06-17T00:00:00",\n            "v": 583095.6676919\n          },\n          {\n            "c": 773,\n            "h": 798.6,\n            "l": 765.9,\n            "o": 776,\n            "ts": "2025-06-16T00:00:00",\n            "v": 438072.40614095\n          },\n          {\n            "c": 776,\n            "h": 781.4,\n            "l": 760.6,\n            "o": 777.7,\n            "ts": "2025-06-15T00:00:00",\n            "v": 243911.90750122\n          },\n          {\n            "c": 777.7,\n            "h": 798.3,\n            "l": 769,\n            "o": 791.7,\n            "ts": "2025-06-14T00:00:00",\n            "v": 204304.04320897\n          },\n          {\n            "c": 791.6,\n            "h": 811,\n            "l": 764,\n            "o": 810.7,\n            "ts": "2025-06-13T00:00:00",\n            "v": 841024.51925694\n          },\n          {\n            "c": 811,\n            "h": 847.8,\n            "l": 810,\n            "o": 844.6,\n            "ts": "2025-06-12T00:00:00",\n            "v": 764315.07203536\n          },\n          {\n            "c": 844.6,\n            "h": 874.8,\n            "l": 832.5,\n            "o": 850.8,\n            "ts": "2025-06-11T00:00:00",\n            "v": 783717.48995733\n          },\n          {\n            "c": 850,\n            "h": 855,\n            "l": 808.3,\n            "o": 808.9,\n            "ts": "2025-06-10T00:00:00",\n            "v": 857710.21575576\n          },\n          {\n            "c": 808.9,\n            "h": 810,\n            "l": 767.6,\n            "o": 787.9,\n            "ts": "2025-06-09T00:00:00",\n            "v": 592332.55883827\n          },\n          {\n            "c": 789.1,\n            "h": 802,\n            "l": 779.2,\n            "o": 791.7,\n            "ts": "2025-06-08T00:00:00",\n            "v": 250152.04789315\n          },\n          {\n            "c": 791.7,\n            "h": 794,\n            "l": 770.8,\n            "o": 774,\n            "ts": "2025-06-07T00:00:00",\n            "v": 211126.97996749\n          },\n          {\n            "c": 773.4,\n            "h": 787.2,\n            "l": 752,\n            "o": 754,\n            "ts": "2025-06-06T00:00:00",\n            "v": 520005.66222238\n          },\n          {\n            "c": 755.1,\n            "h": 805.6,\n            "l": 748,\n            "o": 798.2,\n            "ts": "2025-06-05T00:00:00",\n            "v": 1193527.27269611\n          }\n        ],\n        "h1": [\n          {\n            "c": 859,\n            "h": 865,\n            "l": 859,\n            "o": 865,\n            "ts": "2025-11-01T02:00:00",\n            "v": 6450.94110765\n          },\n          {\n            "c": 865,\n            "h": 871,\n            "l": 865,\n            "o": 869,\n            "ts": "2025-11-01T01:00:00",\n            "v": 4657.81850067\n          },\n          {\n            "c": 869,\n            "h": 871,\n            "l": 868,\n            "o": 870,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1794.38871013\n          },\n          {\n            "c": 867,\n            "h": 872,\n            "l": 867,\n            "o": 872,\n            "ts": "2025-10-31T23:00:00",\n            "v": 3172.18850548\n          },\n          {\n            "c": 870,\n            "h": 872,\n            "l": 870,\n            "o": 871,\n            "ts": "2025-10-31T22:00:00",\n            "v": 524.00647564\n          },\n          {\n            "c": 869,\n            "h": 869,\n            "l": 862,\n            "o": 862,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2068.13570528\n          },\n          {\n            "c": 865,\n            "h": 871,\n            "l": 865,\n            "o": 871,\n            "ts": "2025-10-31T20:00:00",\n            "v": 6693.3295775\n          },\n          {\n            "c": 875,\n            "h": 875,\n            "l": 865,\n            "o": 866,\n            "ts": "2025-10-31T19:00:00",\n            "v": 476.27326523\n          },\n          {\n            "c": 862,\n            "h": 865,\n            "l": 859,\n            "o": 859,\n            "ts": "2025-10-31T18:00:00",\n            "v": 9200.89268699\n          },\n          {\n            "c": 856,\n            "h": 859,\n            "l": 849,\n            "o": 854,\n            "ts": "2025-10-31T17:00:00",\n            "v": 29454.46842354\n          },\n          {\n            "c": 854,\n            "h": 866,\n            "l": 854,\n            "o": 866,\n            "ts": "2025-10-31T16:00:00",\n            "v": 4589.06402042\n          },\n          {\n            "c": 865,\n            "h": 870,\n            "l": 865,\n            "o": 868,\n            "ts": "2025-10-31T15:00:00",\n            "v": 32190.21096804\n          },\n          {\n            "c": 865,\n            "h": 867,\n            "l": 863,\n            "o": 865,\n            "ts": "2025-10-31T14:00:00",\n            "v": 18056.29444375\n          },\n          {\n            "c": 865,\n            "h": 866,\n            "l": 859,\n            "o": 862,\n            "ts": "2025-10-31T13:00:00",\n            "v": 15225.91766077\n          },\n          {\n            "c": 866,\n            "h": 871,\n            "l": 865,\n            "o": 866,\n            "ts": "2025-10-31T12:00:00",\n            "v": 45165.74245766\n          },\n          {\n            "c": 864,\n            "h": 868,\n            "l": 853,\n            "o": 856,\n            "ts": "2025-10-31T11:00:00",\n            "v": 95354.85469897\n          },\n          {\n            "c": 856,\n            "h": 856,\n            "l": 856,\n            "o": 856,\n            "ts": "2025-10-31T10:00:00",\n            "v": 32887.65756433\n          },\n          {\n            "c": 856,\n            "h": 858,\n            "l": 854,\n            "o": 858,\n            "ts": "2025-10-31T09:00:00",\n            "v": 10754.51265298\n          },\n          {\n            "c": 856,\n            "h": 856,\n            "l": 851,\n            "o": 851,\n            "ts": "2025-10-31T08:00:00",\n            "v": 19780.54808317\n          },\n          {\n            "c": 852,\n            "h": 855,\n            "l": 852,\n            "o": 855,\n            "ts": "2025-10-31T07:00:00",\n            "v": 7799.29213207\n          },\n          {\n            "c": 855,\n            "h": 855,\n            "l": 852,\n            "o": 853,\n            "ts": "2025-10-31T06:00:00",\n            "v": 10443.48958266\n          },\n          {\n            "c": 853,\n            "h": 858,\n            "l": 853,\n            "o": 858,\n            "ts": "2025-10-31T05:00:00",\n            "v": 151988.12163989\n          },\n          {\n            "c": 860,\n            "h": 861,\n            "l": 858,\n            "o": 859,\n            "ts": "2025-10-31T04:00:00",\n            "v": 48959.14826098\n          },\n          {\n            "c": 859,\n            "h": 859,\n            "l": 852,\n            "o": 852,\n            "ts": "2025-10-31T03:00:00",\n            "v": 5551.98503617\n          },\n          {\n            "c": 854,\n            "h": 858,\n            "l": 853,\n            "o": 858,\n            "ts": "2025-10-31T02:00:00",\n            "v": 2995.96234991\n          },\n          {\n            "c": 857,\n            "h": 860,\n            "l": 853,\n            "o": 853,\n            "ts": "2025-10-31T01:00:00",\n            "v": 3855.01814161\n          },\n          {\n            "c": 855,\n            "h": 858,\n            "l": 852,\n            "o": 857,\n            "ts": "2025-10-31T00:00:00",\n            "v": 21435.07238145\n          },\n          {\n            "c": 857,\n            "h": 858,\n            "l": 851,\n            "o": 853,\n            "ts": "2025-10-30T23:00:00",\n            "v": 11362.4661395\n          },\n          {\n            "c": 855,\n            "h": 855,\n            "l": 848,\n            "o": 849,\n            "ts": "2025-10-30T22:00:00",\n            "v": 7914.64467331\n          },\n          {\n            "c": 848,\n            "h": 850,\n            "l": 842,\n            "o": 843,\n            "ts": "2025-10-30T21:00:00",\n            "v": 7951.42312219\n          },\n          {\n            "c": 842,\n            "h": 842,\n            "l": 835,\n            "o": 837,\n            "ts": "2025-10-30T20:00:00",\n            "v": 17077.27762065\n          },\n          {\n            "c": 836,\n            "h": 838,\n            "l": 833,\n            "o": 834,\n            "ts": "2025-10-30T19:00:00",\n            "v": 25338.07238987\n          },\n          {\n            "c": 834,\n            "h": 843,\n            "l": 834,\n            "o": 843,\n            "ts": "2025-10-30T18:00:00",\n            "v": 3963.57056463\n          },\n          {\n            "c": 844,\n            "h": 845,\n            "l": 835,\n            "o": 842,\n            "ts": "2025-10-30T17:00:00",\n            "v": 30089.0309648\n          },\n          {\n            "c": 842,\n            "h": 849,\n            "l": 841,\n            "o": 844,\n            "ts": "2025-10-30T16:00:00",\n            "v": 18464.50281975\n          },\n          {\n            "c": 844,\n            "h": 855,\n            "l": 842,\n            "o": 855,\n            "ts": "2025-10-30T15:00:00",\n            "v": 115450.79987921\n          },\n          {\n            "c": 855,\n            "h": 861,\n            "l": 853,\n            "o": 855,\n            "ts": "2025-10-30T14:00:00",\n            "v": 30084.87249374\n          },\n          {\n            "c": 855,\n            "h": 863,\n            "l": 851,\n            "o": 860,\n            "ts": "2025-10-30T13:00:00",\n            "v": 32566.79431573\n          },\n          {\n            "c": 859,\n            "h": 868,\n            "l": 856,\n            "o": 866,\n            "ts": "2025-10-30T12:00:00",\n            "v": 44555.69611275\n          },\n          {\n            "c": 868,\n            "h": 869,\n            "l": 866,\n            "o": 868,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1607.05564671\n          },\n          {\n            "c": 868,\n            "h": 869,\n            "l": 865,\n            "o": 865,\n            "ts": "2025-10-30T10:00:00",\n            "v": 1921.35903311\n          },\n          {\n            "c": 865,\n            "h": 870,\n            "l": 864,\n            "o": 870,\n            "ts": "2025-10-30T09:00:00",\n            "v": 7698.66560763\n          },\n          {\n            "c": 870,\n            "h": 877,\n            "l": 869,\n            "o": 877,\n            "ts": "2025-10-30T08:00:00",\n            "v": 13759.1279074\n          },\n          {\n            "c": 878,\n            "h": 880,\n            "l": 873,\n            "o": 875,\n            "ts": "2025-10-30T07:00:00",\n            "v": 5183.01690768\n          },\n          {\n            "c": 874,\n            "h": 877,\n            "l": 871,\n            "o": 876,\n            "ts": "2025-10-30T06:00:00",\n            "v": 15656.98958098\n          },\n          {\n            "c": 876,\n            "h": 876,\n            "l": 862,\n            "o": 868,\n            "ts": "2025-10-30T05:00:00",\n            "v": 69350.78087841\n          },\n          {\n            "c": 868,\n            "h": 881,\n            "l": 860,\n            "o": 881,\n            "ts": "2025-10-30T04:00:00",\n            "v": 92362.27962858\n          },\n          {\n            "c": 882,\n            "h": 883,\n            "l": 882,\n            "o": 883,\n            "ts": "2025-10-30T03:00:00",\n            "v": 573.84644184\n          },\n          {\n            "c": 887,\n            "h": 889,\n            "l": 883,\n            "o": 883,\n            "ts": "2025-10-30T02:00:00",\n            "v": 6742.86748934\n          },\n          {\n            "c": 884,\n            "h": 887,\n            "l": 883,\n            "o": 887,\n            "ts": "2025-10-30T01:00:00",\n            "v": 896.10018839\n          },\n          {\n            "c": 885,\n            "h": 885,\n            "l": 878,\n            "o": 881,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8639.28198615\n          },\n          {\n            "c": 880,\n            "h": 886,\n            "l": 877,\n            "o": 886,\n            "ts": "2025-10-29T23:00:00",\n            "v": 33163.80051484\n          },\n          {\n            "c": 890,\n            "h": 891,\n            "l": 889,\n            "o": 889,\n            "ts": "2025-10-29T22:00:00",\n            "v": 9046.14570779\n          },\n          {\n            "c": 889,\n            "h": 892,\n            "l": 888,\n            "o": 892,\n            "ts": "2025-10-29T21:00:00",\n            "v": 21228.97421603\n          },\n          {\n            "c": 895,\n            "h": 899,\n            "l": 889,\n            "o": 893,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2692.09862268\n          },\n          {\n            "c": 891,\n            "h": 892,\n            "l": 883,\n            "o": 886,\n            "ts": "2025-10-29T19:00:00",\n            "v": 21733.15970961\n          },\n          {\n            "c": 885,\n            "h": 889,\n            "l": 862,\n            "o": 884,\n            "ts": "2025-10-29T18:00:00",\n            "v": 74655.24733561\n          },\n          {\n            "c": 887,\n            "h": 887,\n            "l": 878,\n            "o": 879,\n            "ts": "2025-10-29T17:00:00",\n            "v": 280.95939173\n          },\n          {\n            "c": 877,\n            "h": 879,\n            "l": 870,\n            "o": 874,\n            "ts": "2025-10-29T16:00:00",\n            "v": 8014.49475758\n          },\n          {\n            "c": 874,\n            "h": 880,\n            "l": 872,\n            "o": 880,\n            "ts": "2025-10-29T15:00:00",\n            "v": 13006.51966198\n          },\n          {\n            "c": 880,\n            "h": 886,\n            "l": 878,\n            "o": 886,\n            "ts": "2025-10-29T14:00:00",\n            "v": 5241.9469502\n          },\n          {\n            "c": 882,\n            "h": 887,\n            "l": 882,\n            "o": 883,\n            "ts": "2025-10-29T13:00:00",\n            "v": 3203.68471488\n          },\n          {\n            "c": 883,\n            "h": 886,\n            "l": 883,\n            "o": 885,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3652.96438332\n          },\n          {\n            "c": 885,\n            "h": 886,\n            "l": 881,\n            "o": 881,\n            "ts": "2025-10-29T11:00:00",\n            "v": 2978.43694629\n          },\n          {\n            "c": 881,\n            "h": 884,\n            "l": 881,\n            "o": 881,\n            "ts": "2025-10-29T10:00:00",\n            "v": 10003.02855973\n          },\n          {\n            "c": 879,\n            "h": 880,\n            "l": 876,\n            "o": 876,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1394.64290668\n          },\n          {\n            "c": 877,\n            "h": 880,\n            "l": 876,\n            "o": 880,\n            "ts": "2025-10-29T08:00:00",\n            "v": 25035.04829352\n          },\n          {\n            "c": 880,\n            "h": 883,\n            "l": 880,\n            "o": 883,\n            "ts": "2025-10-29T07:00:00",\n            "v": 15342.09802846\n          },\n          {\n            "c": 882,\n            "h": 884,\n            "l": 880,\n            "o": 883,\n            "ts": "2025-10-29T06:00:00",\n            "v": 7568.09965724\n          },\n          {\n            "c": 881,\n            "h": 886,\n            "l": 881,\n            "o": 881,\n            "ts": "2025-10-29T05:00:00",\n            "v": 8400.60433247\n          },\n          {\n            "c": 882,\n            "h": 883,\n            "l": 882,\n            "o": 883,\n            "ts": "2025-10-29T04:00:00",\n            "v": 8023.99288995\n          },\n          {\n            "c": 884,\n            "h": 884,\n            "l": 880,\n            "o": 880,\n            "ts": "2025-10-29T03:00:00",\n            "v": 831.69119228\n          },\n          {\n            "c": 882,\n            "h": 884,\n            "l": 879,\n            "o": 880,\n            "ts": "2025-10-29T02:00:00",\n            "v": 14599.95107515\n          },\n          {\n            "c": 881,\n            "h": 881,\n            "l": 879,\n            "o": 881,\n            "ts": "2025-10-29T01:00:00",\n            "v": 12068.86418263\n          },\n          {\n            "c": 881,\n            "h": 885,\n            "l": 881,\n            "o": 883,\n            "ts": "2025-10-29T00:00:00",\n            "v": 24060.87458781\n          },\n          {\n            "c": 881,\n            "h": 886,\n            "l": 881,\n            "o": 886,\n            "ts": "2025-10-28T23:00:00",\n            "v": 13830.54006677\n          },\n          {\n            "c": 888,\n            "h": 888,\n            "l": 881,\n            "o": 881,\n            "ts": "2025-10-28T22:00:00",\n            "v": 17756.37620972\n          },\n          {\n            "c": 883,\n            "h": 883,\n            "l": 870,\n            "o": 877,\n            "ts": "2025-10-28T21:00:00",\n            "v": 13405.60322243\n          },\n          {\n            "c": 876,\n            "h": 884,\n            "l": 873,\n            "o": 884,\n            "ts": "2025-10-28T20:00:00",\n            "v": 22092.43629424\n          },\n          {\n            "c": 887,\n            "h": 892,\n            "l": 883,\n            "o": 892,\n            "ts": "2025-10-28T19:00:00",\n            "v": 14244.15508465\n          },\n          {\n            "c": 893,\n            "h": 898,\n            "l": 893,\n            "o": 898,\n            "ts": "2025-10-28T18:00:00",\n            "v": 518.87442597\n          },\n          {\n            "c": 899,\n            "h": 900,\n            "l": 899,\n            "o": 900,\n            "ts": "2025-10-28T17:00:00",\n            "v": 26.4158\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 895,\n            "o": 899,\n            "ts": "2025-10-28T16:00:00",\n            "v": 8329.44218632\n          },\n          {\n            "c": 897,\n            "h": 904,\n            "l": 897,\n            "o": 901,\n            "ts": "2025-10-28T15:00:00",\n            "v": 13472.43809989\n          },\n          {\n            "c": 901,\n            "h": 907,\n            "l": 889,\n            "o": 907,\n            "ts": "2025-10-28T14:00:00",\n            "v": 26918.65923247\n          },\n          {\n            "c": 908,\n            "h": 910,\n            "l": 902,\n            "o": 902,\n            "ts": "2025-10-28T13:00:00",\n            "v": 19709.50625116\n          },\n          {\n            "c": 902,\n            "h": 903,\n            "l": 897,\n            "o": 898,\n            "ts": "2025-10-28T12:00:00",\n            "v": 11351.18417745\n          },\n          {\n            "c": 901,\n            "h": 902,\n            "l": 898,\n            "o": 900,\n            "ts": "2025-10-28T11:00:00",\n            "v": 16629.75717767\n          },\n          {\n            "c": 900,\n            "h": 905,\n            "l": 900,\n            "o": 902,\n            "ts": "2025-10-28T10:00:00",\n            "v": 14005.78030723\n          },\n          {\n            "c": 903,\n            "h": 904,\n            "l": 901,\n            "o": 904,\n            "ts": "2025-10-28T09:00:00",\n            "v": 9272.03539767\n          },\n          {\n            "c": 904,\n            "h": 905,\n            "l": 902,\n            "o": 902,\n            "ts": "2025-10-28T08:00:00",\n            "v": 10792.17792318\n          },\n          {\n            "c": 902,\n            "h": 919,\n            "l": 902,\n            "o": 918,\n            "ts": "2025-10-28T07:00:00",\n            "v": 48130.50590348\n          },\n          {\n            "c": 918,\n            "h": 918,\n            "l": 898,\n            "o": 900,\n            "ts": "2025-10-28T06:00:00",\n            "v": 111253.06245339\n          },\n          {\n            "c": 900,\n            "h": 905,\n            "l": 896,\n            "o": 903,\n            "ts": "2025-10-28T05:00:00",\n            "v": 31074.45738338\n          },\n          {\n            "c": 903,\n            "h": 906,\n            "l": 894,\n            "o": 895,\n            "ts": "2025-10-28T04:00:00",\n            "v": 74653.99418429\n          },\n          {\n            "c": 899,\n            "h": 901,\n            "l": 898,\n            "o": 899,\n            "ts": "2025-10-28T03:00:00",\n            "v": 49206.39080071\n          },\n          {\n            "c": 900,\n            "h": 905,\n            "l": 898,\n            "o": 899,\n            "ts": "2025-10-28T02:00:00",\n            "v": 70697.10081954\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 894,\n            "o": 895,\n            "ts": "2025-10-28T01:00:00",\n            "v": 35252.19134384\n          },\n          {\n            "c": 895,\n            "h": 895,\n            "l": 888,\n            "o": 889,\n            "ts": "2025-10-28T00:00:00",\n            "v": 17641.92686185\n          },\n          {\n            "c": 888,\n            "h": 890,\n            "l": 887,\n            "o": 889,\n            "ts": "2025-10-27T23:00:00",\n            "v": 11861.44525362\n          },\n          {\n            "c": 889,\n            "h": 894,\n            "l": 889,\n            "o": 892,\n            "ts": "2025-10-27T22:00:00",\n            "v": 6707.66105247\n          },\n          {\n            "c": 893,\n            "h": 894,\n            "l": 889,\n            "o": 891,\n            "ts": "2025-10-27T21:00:00",\n            "v": 7760.10261514\n          },\n          {\n            "c": 891,\n            "h": 893,\n            "l": 890,\n            "o": 893,\n            "ts": "2025-10-27T20:00:00",\n            "v": 10675.35680744\n          },\n          {\n            "c": 893,\n            "h": 896,\n            "l": 892,\n            "o": 895,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1230.36983519\n          },\n          {\n            "c": 898,\n            "h": 901,\n            "l": 898,\n            "o": 899,\n            "ts": "2025-10-27T18:00:00",\n            "v": 807.96357583\n          },\n          {\n            "c": 900,\n            "h": 900,\n            "l": 899,\n            "o": 900,\n            "ts": "2025-10-27T17:00:00",\n            "v": 2486.94335458\n          },\n          {\n            "c": 901,\n            "h": 901,\n            "l": 897,\n            "o": 898,\n            "ts": "2025-10-27T16:00:00",\n            "v": 6094.49602558\n          },\n          {\n            "c": 895,\n            "h": 895,\n            "l": 890,\n            "o": 894,\n            "ts": "2025-10-27T15:00:00",\n            "v": 14512.38698437\n          },\n          {\n            "c": 889,\n            "h": 895,\n            "l": 889,\n            "o": 895,\n            "ts": "2025-10-27T14:00:00",\n            "v": 36476.3888988\n          },\n          {\n            "c": 895,\n            "h": 899,\n            "l": 889,\n            "o": 895,\n            "ts": "2025-10-27T13:00:00",\n            "v": 25625.01839994\n          },\n          {\n            "c": 895,\n            "h": 904,\n            "l": 895,\n            "o": 904,\n            "ts": "2025-10-27T12:00:00",\n            "v": 25479.65114094\n          },\n          {\n            "c": 904,\n            "h": 904,\n            "l": 897,\n            "o": 901,\n            "ts": "2025-10-27T11:00:00",\n            "v": 19473.35332418\n          },\n          {\n            "c": 899,\n            "h": 902,\n            "l": 897,\n            "o": 898,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1001.47722782\n          },\n          {\n            "c": 895,\n            "h": 904,\n            "l": 895,\n            "o": 904,\n            "ts": "2025-10-27T09:00:00",\n            "v": 26788.97870354\n          },\n          {\n            "c": 904,\n            "h": 915,\n            "l": 903,\n            "o": 911,\n            "ts": "2025-10-27T08:00:00",\n            "v": 23167.23435172\n          },\n          {\n            "c": 913,\n            "h": 914,\n            "l": 907,\n            "o": 912,\n            "ts": "2025-10-27T07:00:00",\n            "v": 26990.61710482\n          },\n          {\n            "c": 914,\n            "h": 916,\n            "l": 909,\n            "o": 913,\n            "ts": "2025-10-27T06:00:00",\n            "v": 99269.71392629\n          },\n          {\n            "c": 915,\n            "h": 917,\n            "l": 912,\n            "o": 913,\n            "ts": "2025-10-27T05:00:00",\n            "v": 19592.61820751\n          },\n          {\n            "c": 914,\n            "h": 914,\n            "l": 912,\n            "o": 913,\n            "ts": "2025-10-27T04:00:00",\n            "v": 5315.05743263\n          },\n          {\n            "c": 914,\n            "h": 920,\n            "l": 912,\n            "o": 920,\n            "ts": "2025-10-27T03:00:00",\n            "v": 9408.15594375\n          },\n          {\n            "c": 917,\n            "h": 921,\n            "l": 917,\n            "o": 918,\n            "ts": "2025-10-27T02:00:00",\n            "v": 7801.90140077\n          },\n          {\n            "c": 918,\n            "h": 918,\n            "l": 913,\n            "o": 913,\n            "ts": "2025-10-27T01:00:00",\n            "v": 7300.84928099\n          },\n          {\n            "c": 913,\n            "h": 917,\n            "l": 909,\n            "o": 911,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8348.40030594\n          },\n          {\n            "c": 909,\n            "h": 915,\n            "l": 909,\n            "o": 914,\n            "ts": "2025-10-26T23:00:00",\n            "v": 30264.98814018\n          },\n          {\n            "c": 916,\n            "h": 919,\n            "l": 906,\n            "o": 906,\n            "ts": "2025-10-26T22:00:00",\n            "v": 26290.79427837\n          },\n          {\n            "c": 904,\n            "h": 904,\n            "l": 902,\n            "o": 902,\n            "ts": "2025-10-26T21:00:00",\n            "v": 19205.66344972\n          },\n          {\n            "c": 903,\n            "h": 907,\n            "l": 903,\n            "o": 907,\n            "ts": "2025-10-26T20:00:00",\n            "v": 18494.04170505\n          },\n          {\n            "c": 906,\n            "h": 906,\n            "l": 906,\n            "o": 906,\n            "ts": "2025-10-26T19:00:00",\n            "v": 11.037\n          },\n          {\n            "c": 907,\n            "h": 907,\n            "l": 907,\n            "o": 907,\n            "ts": "2025-10-26T18:00:00",\n            "v": 3067.63020024\n          },\n          {\n            "c": 905,\n            "h": 907,\n            "l": 905,\n            "o": 905,\n            "ts": "2025-10-26T17:00:00",\n            "v": 3934.57832743\n          },\n          {\n            "c": 905,\n            "h": 910,\n            "l": 905,\n            "o": 910,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2014.63436242\n          },\n          {\n            "c": 912,\n            "h": 912,\n            "l": 907,\n            "o": 908,\n            "ts": "2025-10-26T15:00:00",\n            "v": 15939.8707386\n          },\n          {\n            "c": 910,\n            "h": 916,\n            "l": 909,\n            "o": 916,\n            "ts": "2025-10-26T14:00:00",\n            "v": 16275.84960958\n          },\n          {\n            "c": 918,\n            "h": 920,\n            "l": 914,\n            "o": 919,\n            "ts": "2025-10-26T13:00:00",\n            "v": 25397.14012896\n          },\n          {\n            "c": 917,\n            "h": 918,\n            "l": 913,\n            "o": 913,\n            "ts": "2025-10-26T12:00:00",\n            "v": 4836.68957313\n          },\n          {\n            "c": 915,\n            "h": 915,\n            "l": 907,\n            "o": 911,\n            "ts": "2025-10-26T11:00:00",\n            "v": 7121.97308048\n          },\n          {\n            "c": 911,\n            "h": 912,\n            "l": 909,\n            "o": 911,\n            "ts": "2025-10-26T10:00:00",\n            "v": 22767.49391581\n          },\n          {\n            "c": 911,\n            "h": 912,\n            "l": 905,\n            "o": 905,\n            "ts": "2025-10-26T09:00:00",\n            "v": 26593.78510647\n          },\n          {\n            "c": 904,\n            "h": 904,\n            "l": 904,\n            "o": 904,\n            "ts": "2025-10-26T08:00:00",\n            "v": 12704.07042788\n          },\n          {\n            "c": 904,\n            "h": 904,\n            "l": 899,\n            "o": 900,\n            "ts": "2025-10-26T07:00:00",\n            "v": 11454.61675846\n          },\n          {\n            "c": 903,\n            "h": 905,\n            "l": 901,\n            "o": 904,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3129.75916673\n          },\n          {\n            "c": 905,\n            "h": 907,\n            "l": 905,\n            "o": 906,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3216.04832497\n          },\n          {\n            "c": 901,\n            "h": 904,\n            "l": 900,\n            "o": 900,\n            "ts": "2025-10-26T04:00:00",\n            "v": 3747.49246302\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 900,\n            "o": 902,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2231.38575512\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 898,\n            "o": 898,\n            "ts": "2025-10-26T02:00:00",\n            "v": 760.8052023\n          },\n          {\n            "c": 898,\n            "h": 901,\n            "l": 895,\n            "o": 901,\n            "ts": "2025-10-26T01:00:00",\n            "v": 21640.05028938\n          },\n          {\n            "c": 901,\n            "h": 904,\n            "l": 899,\n            "o": 901,\n            "ts": "2025-10-26T00:00:00",\n            "v": 10675.06194706\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 898,\n            "o": 901,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2619.87011471\n          },\n          {\n            "c": 900,\n            "h": 905,\n            "l": 900,\n            "o": 905,\n            "ts": "2025-10-25T16:00:00",\n            "v": 140.38921405\n          },\n          {\n            "c": 906,\n            "h": 908,\n            "l": 906,\n            "o": 907,\n            "ts": "2025-10-25T15:00:00",\n            "v": 2056.90774558\n          }\n        ],\n        "h4": [\n          {\n            "c": 859,\n            "h": 871,\n            "l": 859,\n            "o": 870,\n            "ts": "2025-11-01T00:00:00",\n            "v": 12903.14831845\n          },\n          {\n            "c": 867,\n            "h": 872,\n            "l": 862,\n            "o": 871,\n            "ts": "2025-10-31T20:00:00",\n            "v": 12457.6602639\n          },\n          {\n            "c": 875,\n            "h": 875,\n            "l": 849,\n            "o": 866,\n            "ts": "2025-10-31T16:00:00",\n            "v": 43720.69839618\n          },\n          {\n            "c": 865,\n            "h": 871,\n            "l": 859,\n            "o": 866,\n            "ts": "2025-10-31T12:00:00",\n            "v": 110638.16553022\n          },\n          {\n            "c": 864,\n            "h": 868,\n            "l": 851,\n            "o": 851,\n            "ts": "2025-10-31T08:00:00",\n            "v": 158777.57299945\n          },\n          {\n            "c": 852,\n            "h": 861,\n            "l": 852,\n            "o": 859,\n            "ts": "2025-10-31T04:00:00",\n            "v": 219190.0516156\n          },\n          {\n            "c": 859,\n            "h": 860,\n            "l": 852,\n            "o": 857,\n            "ts": "2025-10-31T00:00:00",\n            "v": 33838.03790914\n          },\n          {\n            "c": 857,\n            "h": 858,\n            "l": 835,\n            "o": 837,\n            "ts": "2025-10-30T20:00:00",\n            "v": 44305.81155565\n          },\n          {\n            "c": 836,\n            "h": 849,\n            "l": 833,\n            "o": 844,\n            "ts": "2025-10-30T16:00:00",\n            "v": 77855.17673905\n          },\n          {\n            "c": 844,\n            "h": 868,\n            "l": 842,\n            "o": 866,\n            "ts": "2025-10-30T12:00:00",\n            "v": 222658.16280143\n          },\n          {\n            "c": 868,\n            "h": 877,\n            "l": 864,\n            "o": 877,\n            "ts": "2025-10-30T08:00:00",\n            "v": 24986.20819485\n          },\n          {\n            "c": 878,\n            "h": 881,\n            "l": 860,\n            "o": 881,\n            "ts": "2025-10-30T04:00:00",\n            "v": 182553.06699565\n          },\n          {\n            "c": 882,\n            "h": 889,\n            "l": 878,\n            "o": 881,\n            "ts": "2025-10-30T00:00:00",\n            "v": 16852.09610572\n          },\n          {\n            "c": 880,\n            "h": 899,\n            "l": 877,\n            "o": 893,\n            "ts": "2025-10-29T20:00:00",\n            "v": 66131.01906134\n          },\n          {\n            "c": 891,\n            "h": 892,\n            "l": 862,\n            "o": 874,\n            "ts": "2025-10-29T16:00:00",\n            "v": 104683.86119453\n          },\n          {\n            "c": 874,\n            "h": 887,\n            "l": 872,\n            "o": 885,\n            "ts": "2025-10-29T12:00:00",\n            "v": 25105.11571038\n          },\n          {\n            "c": 885,\n            "h": 886,\n            "l": 876,\n            "o": 880,\n            "ts": "2025-10-29T08:00:00",\n            "v": 39411.15670622\n          },\n          {\n            "c": 880,\n            "h": 886,\n            "l": 880,\n            "o": 883,\n            "ts": "2025-10-29T04:00:00",\n            "v": 39334.79490812\n          },\n          {\n            "c": 884,\n            "h": 885,\n            "l": 879,\n            "o": 883,\n            "ts": "2025-10-29T00:00:00",\n            "v": 51561.38103787\n          },\n          {\n            "c": 881,\n            "h": 888,\n            "l": 870,\n            "o": 884,\n            "ts": "2025-10-28T20:00:00",\n            "v": 67084.95579316\n          },\n          {\n            "c": 887,\n            "h": 902,\n            "l": 883,\n            "o": 899,\n            "ts": "2025-10-28T16:00:00",\n            "v": 23118.88749694\n          },\n          {\n            "c": 897,\n            "h": 910,\n            "l": 889,\n            "o": 898,\n            "ts": "2025-10-28T12:00:00",\n            "v": 71451.78776097\n          },\n          {\n            "c": 901,\n            "h": 905,\n            "l": 898,\n            "o": 902,\n            "ts": "2025-10-28T08:00:00",\n            "v": 50699.75080575\n          },\n          {\n            "c": 902,\n            "h": 919,\n            "l": 894,\n            "o": 895,\n            "ts": "2025-10-28T04:00:00",\n            "v": 265112.01992454\n          },\n          {\n            "c": 899,\n            "h": 905,\n            "l": 888,\n            "o": 889,\n            "ts": "2025-10-28T00:00:00",\n            "v": 172797.60982594\n          },\n          {\n            "c": 888,\n            "h": 894,\n            "l": 887,\n            "o": 893,\n            "ts": "2025-10-27T20:00:00",\n            "v": 37004.56572867\n          },\n          {\n            "c": 893,\n            "h": 901,\n            "l": 892,\n            "o": 898,\n            "ts": "2025-10-27T16:00:00",\n            "v": 10619.77279118\n          },\n          {\n            "c": 895,\n            "h": 904,\n            "l": 889,\n            "o": 904,\n            "ts": "2025-10-27T12:00:00",\n            "v": 102093.44542405\n          },\n          {\n            "c": 904,\n            "h": 915,\n            "l": 895,\n            "o": 911,\n            "ts": "2025-10-27T08:00:00",\n            "v": 70431.04360726\n          },\n          {\n            "c": 913,\n            "h": 917,\n            "l": 907,\n            "o": 913,\n            "ts": "2025-10-27T04:00:00",\n            "v": 151168.00667125\n          },\n          {\n            "c": 914,\n            "h": 921,\n            "l": 909,\n            "o": 911,\n            "ts": "2025-10-27T00:00:00",\n            "v": 32859.30693145\n          },\n          {\n            "c": 909,\n            "h": 919,\n            "l": 902,\n            "o": 907,\n            "ts": "2025-10-26T20:00:00",\n            "v": 94255.48757332\n          },\n          {\n            "c": 906,\n            "h": 910,\n            "l": 905,\n            "o": 910,\n            "ts": "2025-10-26T16:00:00",\n            "v": 9027.87989009\n          },\n          {\n            "c": 912,\n            "h": 920,\n            "l": 907,\n            "o": 913,\n            "ts": "2025-10-26T12:00:00",\n            "v": 62449.55005027\n          },\n          {\n            "c": 915,\n            "h": 915,\n            "l": 904,\n            "o": 904,\n            "ts": "2025-10-26T08:00:00",\n            "v": 69187.32253064\n          },\n          {\n            "c": 904,\n            "h": 907,\n            "l": 899,\n            "o": 900,\n            "ts": "2025-10-26T04:00:00",\n            "v": 21547.91671318\n          },\n          {\n            "c": 902,\n            "h": 904,\n            "l": 895,\n            "o": 901,\n            "ts": "2025-10-26T00:00:00",\n            "v": 35307.30319386\n          },\n          {\n            "c": 902,\n            "h": 902,\n            "l": 898,\n            "o": 901,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2619.87011471\n          },\n          {\n            "c": 900,\n            "h": 905,\n            "l": 900,\n            "o": 905,\n            "ts": "2025-10-25T16:00:00",\n            "v": 140.38921405\n          },\n          {\n            "c": 906,\n            "h": 908,\n            "l": 896,\n            "o": 896,\n            "ts": "2025-10-25T12:00:00",\n            "v": 26492.60726787\n          },\n          {\n            "c": 896,\n            "h": 899,\n            "l": 893,\n            "o": 893,\n            "ts": "2025-10-25T08:00:00",\n            "v": 11584.59678223\n          },\n          {\n            "c": 893,\n            "h": 895,\n            "l": 888,\n            "o": 894,\n            "ts": "2025-10-25T04:00:00",\n            "v": 37138.38223797\n          },\n          {\n            "c": 895,\n            "h": 900,\n            "l": 895,\n            "o": 899,\n            "ts": "2025-10-25T00:00:00",\n            "v": 29769.11791988\n          },\n          {\n            "c": 898,\n            "h": 901,\n            "l": 894,\n            "o": 894,\n            "ts": "2025-10-24T20:00:00",\n            "v": 11213.13789953\n          },\n          {\n            "c": 896,\n            "h": 897,\n            "l": 884,\n            "o": 890,\n            "ts": "2025-10-24T16:00:00",\n            "v": 13997.1615881\n          },\n          {\n            "c": 888,\n            "h": 908,\n            "l": 886,\n            "o": 892,\n            "ts": "2025-10-24T12:00:00",\n            "v": 130211.18494794\n          },\n          {\n            "c": 888,\n            "h": 899,\n            "l": 885,\n            "o": 894,\n            "ts": "2025-10-24T08:00:00",\n            "v": 89495.52616117\n          },\n          {\n            "c": 894,\n            "h": 904,\n            "l": 893,\n            "o": 893,\n            "ts": "2025-10-24T04:00:00",\n            "v": 71659.64477378\n          },\n          {\n            "c": 892,\n            "h": 900,\n            "l": 892,\n            "o": 894,\n            "ts": "2025-10-24T00:00:00",\n            "v": 40689.04852076\n          },\n          {\n            "c": 892,\n            "h": 893,\n            "l": 883,\n            "o": 892,\n            "ts": "2025-10-23T20:00:00",\n            "v": 16818.05832707\n          },\n          {\n            "c": 890,\n            "h": 901,\n            "l": 890,\n            "o": 896,\n            "ts": "2025-10-23T16:00:00",\n            "v": 25797.70514769\n          },\n          {\n            "c": 897,\n            "h": 900,\n            "l": 882,\n            "o": 883,\n            "ts": "2025-10-23T12:00:00",\n            "v": 33209.24923182\n          },\n          {\n            "c": 884,\n            "h": 898,\n            "l": 883,\n            "o": 891,\n            "ts": "2025-10-23T08:00:00",\n            "v": 48345.44068245\n          },\n          {\n            "c": 890,\n            "h": 893,\n            "l": 878,\n            "o": 882,\n            "ts": "2025-10-23T04:00:00",\n            "v": 91671.22882862\n          },\n          {\n            "c": 883,\n            "h": 884,\n            "l": 877,\n            "o": 881,\n            "ts": "2025-10-23T00:00:00",\n            "v": 95246.26477811\n          },\n          {\n            "c": 882,\n            "h": 884,\n            "l": 864,\n            "o": 884,\n            "ts": "2025-10-22T20:00:00",\n            "v": 109221.26808284\n          },\n          {\n            "c": 879,\n            "h": 894,\n            "l": 876,\n            "o": 890,\n            "ts": "2025-10-22T16:00:00",\n            "v": 78940.3462126\n          },\n          {\n            "c": 892,\n            "h": 905,\n            "l": 885,\n            "o": 899,\n            "ts": "2025-10-22T12:00:00",\n            "v": 208275.63746944\n          },\n          {\n            "c": 900,\n            "h": 920,\n            "l": 895,\n            "o": 909,\n            "ts": "2025-10-22T08:00:00",\n            "v": 474268.31060501\n          },\n          {\n            "c": 913,\n            "h": 929,\n            "l": 894,\n            "o": 894,\n            "ts": "2025-10-22T04:00:00",\n            "v": 1124487.56442221\n          },\n          {\n            "c": 893,\n            "h": 893,\n            "l": 882,\n            "o": 883,\n            "ts": "2025-10-22T00:00:00",\n            "v": 128672.38765634\n          },\n          {\n            "c": 885,\n            "h": 903,\n            "l": 882,\n            "o": 903,\n            "ts": "2025-10-21T20:00:00",\n            "v": 91084.71622109\n          },\n          {\n            "c": 905,\n            "h": 916,\n            "l": 900,\n            "o": 916,\n            "ts": "2025-10-21T16:00:00",\n            "v": 81235.60700738\n          },\n          {\n            "c": 914,\n            "h": 922,\n            "l": 884,\n            "o": 886,\n            "ts": "2025-10-21T12:00:00",\n            "v": 178577.62368027\n          },\n          {\n            "c": 886,\n            "h": 888,\n            "l": 872,\n            "o": 877,\n            "ts": "2025-10-21T08:00:00",\n            "v": 18895.80563095\n          },\n          {\n            "c": 882,\n            "h": 887,\n            "l": 873,\n            "o": 887,\n            "ts": "2025-10-21T04:00:00",\n            "v": 52408.39543338\n          },\n          {\n            "c": 887,\n            "h": 899,\n            "l": 887,\n            "o": 896,\n            "ts": "2025-10-21T00:00:00",\n            "v": 83469.35105676\n          },\n          {\n            "c": 896,\n            "h": 903,\n            "l": 896,\n            "o": 900,\n            "ts": "2025-10-20T20:00:00",\n            "v": 34572.28130836\n          },\n          {\n            "c": 898,\n            "h": 900,\n            "l": 888,\n            "o": 896,\n            "ts": "2025-10-20T16:00:00",\n            "v": 56557.66376436\n          },\n          {\n            "c": 897,\n            "h": 910,\n            "l": 896,\n            "o": 908,\n            "ts": "2025-10-20T12:00:00",\n            "v": 123419.44014946\n          },\n          {\n            "c": 910,\n            "h": 918,\n            "l": 907,\n            "o": 912,\n            "ts": "2025-10-20T08:00:00",\n            "v": 34444.21659176\n          },\n          {\n            "c": 913,\n            "h": 920,\n            "l": 911,\n            "o": 916,\n            "ts": "2025-10-20T04:00:00",\n            "v": 54732.17401702\n          },\n          {\n            "c": 917,\n            "h": 918,\n            "l": 894,\n            "o": 905,\n            "ts": "2025-10-20T00:00:00",\n            "v": 145385.29236249\n          },\n          {\n            "c": 904,\n            "h": 914,\n            "l": 902,\n            "o": 911,\n            "ts": "2025-10-19T20:00:00",\n            "v": 20944.70360833\n          },\n          {\n            "c": 908,\n            "h": 916,\n            "l": 908,\n            "o": 909,\n            "ts": "2025-10-19T16:00:00",\n            "v": 30659.04036839\n          },\n          {\n            "c": 910,\n            "h": 914,\n            "l": 898,\n            "o": 900,\n            "ts": "2025-10-19T12:00:00",\n            "v": 64912.35562618\n          },\n          {\n            "c": 902,\n            "h": 909,\n            "l": 879,\n            "o": 892,\n            "ts": "2025-10-19T08:00:00",\n            "v": 113630.76251972\n          },\n          {\n            "c": 888,\n            "h": 896,\n            "l": 886,\n            "o": 896,\n            "ts": "2025-10-19T04:00:00",\n            "v": 19951.52943409\n          },\n          {\n            "c": 896,\n            "h": 900,\n            "l": 881,\n            "o": 895,\n            "ts": "2025-10-19T00:00:00",\n            "v": 54753.94554205\n          },\n          {\n            "c": 895,\n            "h": 898,\n            "l": 890,\n            "o": 894,\n            "ts": "2025-10-18T20:00:00",\n            "v": 15599.89091637\n          },\n          {\n            "c": 896,\n            "h": 898,\n            "l": 884,\n            "o": 888,\n            "ts": "2025-10-18T16:00:00",\n            "v": 24987.95015906\n          },\n          {\n            "c": 890,\n            "h": 897,\n            "l": 883,\n            "o": 892,\n            "ts": "2025-10-18T12:00:00",\n            "v": 48507.18119253\n          },\n          {\n            "c": 892,\n            "h": 892,\n            "l": 884,\n            "o": 892,\n            "ts": "2025-10-18T08:00:00",\n            "v": 4071.63145832\n          },\n          {\n            "c": 895,\n            "h": 905,\n            "l": 888,\n            "o": 905,\n            "ts": "2025-10-18T04:00:00",\n            "v": 62321.81517302\n          },\n          {\n            "c": 905,\n            "h": 905,\n            "l": 885,\n            "o": 889,\n            "ts": "2025-10-18T00:00:00",\n            "v": 58235.69364534\n          },\n          {\n            "c": 888,\n            "h": 899,\n            "l": 883,\n            "o": 883,\n            "ts": "2025-10-17T20:00:00",\n            "v": 88900.43265552\n          },\n          {\n            "c": 885,\n            "h": 891,\n            "l": 878,\n            "o": 883,\n            "ts": "2025-10-17T16:00:00",\n            "v": 50992.23360852\n          },\n          {\n            "c": 877,\n            "h": 891,\n            "l": 860,\n            "o": 884,\n            "ts": "2025-10-17T12:00:00",\n            "v": 240209.44667758\n          },\n          {\n            "c": 884,\n            "h": 890,\n            "l": 853,\n            "o": 861,\n            "ts": "2025-10-17T08:00:00",\n            "v": 236342.82548266\n          },\n          {\n            "c": 861,\n            "h": 916,\n            "l": 858,\n            "o": 916,\n            "ts": "2025-10-17T04:00:00",\n            "v": 218170.76989845\n          },\n          {\n            "c": 916,\n            "h": 926,\n            "l": 907,\n            "o": 910,\n            "ts": "2025-10-17T00:00:00",\n            "v": 76920.64603779\n          },\n          {\n            "c": 911,\n            "h": 913,\n            "l": 898,\n            "o": 911,\n            "ts": "2025-10-16T20:00:00",\n            "v": 113187.00017235\n          },\n          {\n            "c": 907,\n            "h": 928,\n            "l": 905,\n            "o": 914,\n            "ts": "2025-10-16T16:00:00",\n            "v": 59368.65159453\n          },\n          {\n            "c": 916,\n            "h": 944,\n            "l": 912,\n            "o": 942,\n            "ts": "2025-10-16T12:00:00",\n            "v": 176425.25980883\n          },\n          {\n            "c": 941,\n            "h": 943,\n            "l": 910,\n            "o": 933,\n            "ts": "2025-10-16T08:00:00",\n            "v": 80351.00998463\n          },\n          {\n            "c": 933,\n            "h": 944,\n            "l": 927,\n            "o": 933,\n            "ts": "2025-10-16T04:00:00",\n            "v": 50633.52277504\n          },\n          {\n            "c": 928,\n            "h": 934,\n            "l": 921,\n            "o": 924,\n            "ts": "2025-10-16T00:00:00",\n            "v": 56790.94097051\n          },\n          {\n            "c": 924,\n            "h": 930,\n            "l": 915,\n            "o": 930,\n            "ts": "2025-10-15T20:00:00",\n            "v": 76816.63411855\n          },\n          {\n            "c": 923,\n            "h": 935,\n            "l": 922,\n            "o": 925,\n            "ts": "2025-10-15T16:00:00",\n            "v": 105931.72907765\n          },\n          {\n            "c": 923,\n            "h": 943,\n            "l": 918,\n            "o": 943,\n            "ts": "2025-10-15T12:00:00",\n            "v": 117224.69327205\n          },\n          {\n            "c": 943,\n            "h": 960,\n            "l": 939,\n            "o": 946,\n            "ts": "2025-10-15T08:00:00",\n            "v": 143884.35797514\n          },\n          {\n            "c": 946,\n            "h": 954,\n            "l": 939,\n            "o": 942,\n            "ts": "2025-10-15T04:00:00",\n            "v": 42058.89626819\n          },\n          {\n            "c": 941,\n            "h": 953,\n            "l": 938,\n            "o": 946,\n            "ts": "2025-10-15T00:00:00",\n            "v": 93401.65249304\n          },\n          {\n            "c": 946,\n            "h": 947,\n            "l": 932,\n            "o": 935,\n            "ts": "2025-10-14T20:00:00",\n            "v": 12247.30123021\n          },\n          {\n            "c": 932,\n            "h": 952,\n            "l": 924,\n            "o": 939,\n            "ts": "2025-10-14T16:00:00",\n            "v": 102572.10009757\n          },\n          {\n            "c": 938,\n            "h": 944,\n            "l": 906,\n            "o": 920,\n            "ts": "2025-10-14T12:00:00",\n            "v": 194153.64908961\n          },\n          {\n            "c": 920,\n            "h": 926,\n            "l": 902,\n            "o": 914,\n            "ts": "2025-10-14T08:00:00",\n            "v": 224972.39718084\n          },\n          {\n            "c": 915,\n            "h": 955,\n            "l": 902,\n            "o": 955,\n            "ts": "2025-10-14T04:00:00",\n            "v": 342315.02282068\n          },\n          {\n            "c": 955,\n            "h": 983,\n            "l": 955,\n            "o": 981,\n            "ts": "2025-10-14T00:00:00",\n            "v": 112201.93368897\n          },\n          {\n            "c": 980,\n            "h": 984,\n            "l": 973,\n            "o": 973,\n            "ts": "2025-10-13T20:00:00",\n            "v": 88939.80247218\n          },\n          {\n            "c": 978,\n            "h": 979,\n            "l": 953,\n            "o": 965,\n            "ts": "2025-10-13T16:00:00",\n            "v": 70398.95408727\n          },\n          {\n            "c": 959,\n            "h": 979,\n            "l": 952,\n            "o": 959,\n            "ts": "2025-10-13T12:00:00",\n            "v": 314855.48942463\n          },\n          {\n            "c": 960,\n            "h": 974,\n            "l": 943,\n            "o": 958,\n            "ts": "2025-10-13T08:00:00",\n            "v": 168356.8815163\n          },\n          {\n            "c": 958,\n            "h": 966,\n            "l": 948,\n            "o": 952,\n            "ts": "2025-10-13T04:00:00",\n            "v": 32625.45259508\n          },\n          {\n            "c": 952,\n            "h": 960,\n            "l": 944,\n            "o": 952,\n            "ts": "2025-10-13T00:00:00",\n            "v": 81744.62362045\n          },\n          {\n            "c": 952,\n            "h": 961,\n            "l": 947,\n            "o": 955,\n            "ts": "2025-10-12T20:00:00",\n            "v": 109106.52547392\n          },\n          {\n            "c": 955,\n            "h": 957,\n            "l": 943,\n            "o": 948,\n            "ts": "2025-10-12T16:00:00",\n            "v": 81510.21441214\n          },\n          {\n            "c": 948,\n            "h": 950,\n            "l": 907,\n            "o": 918,\n            "ts": "2025-10-12T12:00:00",\n            "v": 237258.15282655\n          },\n          {\n            "c": 918,\n            "h": 921,\n            "l": 902,\n            "o": 911,\n            "ts": "2025-10-12T08:00:00",\n            "v": 64500.80742186\n          },\n          {\n            "c": 911,\n            "h": 911,\n            "l": 889,\n            "o": 889,\n            "ts": "2025-10-12T04:00:00",\n            "v": 58046.97771301\n          },\n          {\n            "c": 886,\n            "h": 894,\n            "l": 877,\n            "o": 893,\n            "ts": "2025-10-12T00:00:00",\n            "v": 51596.06825037\n          },\n          {\n            "c": 892,\n            "h": 894,\n            "l": 869,\n            "o": 888,\n            "ts": "2025-10-11T20:00:00",\n            "v": 138836.44421445\n          },\n          {\n            "c": 887,\n            "h": 920,\n            "l": 885,\n            "o": 908,\n            "ts": "2025-10-11T16:00:00",\n            "v": 59959.63649612\n          },\n          {\n            "c": 908,\n            "h": 917,\n            "l": 890,\n            "o": 914,\n            "ts": "2025-10-11T12:00:00",\n            "v": 228406.93687514\n          },\n          {\n            "c": 918,\n            "h": 923,\n            "l": 860,\n            "o": 861,\n            "ts": "2025-10-11T08:00:00",\n            "v": 265127.76212996\n          },\n          {\n            "c": 859,\n            "h": 873,\n            "l": 857,\n            "o": 862,\n            "ts": "2025-10-11T04:00:00",\n            "v": 197835.15546683\n          },\n          {\n            "c": 864,\n            "h": 894,\n            "l": 841,\n            "o": 864,\n            "ts": "2025-10-11T00:00:00",\n            "v": 472153.63551849\n          },\n          {\n            "c": 863,\n            "h": 965,\n            "l": 773,\n            "o": 963,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1444681.50311428\n          },\n          {\n            "c": 961,\n            "h": 984,\n            "l": 958,\n            "o": 969,\n            "ts": "2025-10-10T16:00:00",\n            "v": 232471.22362516\n          },\n          {\n            "c": 969,\n            "h": 1002,\n            "l": 957,\n            "o": 991,\n            "ts": "2025-10-10T12:00:00",\n            "v": 224045.48886598\n          },\n          {\n            "c": 995,\n            "h": 995,\n            "l": 979,\n            "o": 982,\n            "ts": "2025-10-10T08:00:00",\n            "v": 187015.77390494\n          },\n          {\n            "c": 982,\n            "h": 997,\n            "l": 982,\n            "o": 989,\n            "ts": "2025-10-10T04:00:00",\n            "v": 133282.12557076\n          },\n          {\n            "c": 987,\n            "h": 994,\n            "l": 979,\n            "o": 990,\n            "ts": "2025-10-10T00:00:00",\n            "v": 95668.33353259\n          },\n          {\n            "c": 990,\n            "h": 996,\n            "l": 981,\n            "o": 985,\n            "ts": "2025-10-09T20:00:00",\n            "v": 35982.42458002\n          },\n          {\n            "c": 982,\n            "h": 985,\n            "l": 970,\n            "o": 972,\n            "ts": "2025-10-09T16:00:00",\n            "v": 40576.96824802\n          },\n          {\n            "c": 974,\n            "h": 984,\n            "l": 968,\n            "o": 975,\n            "ts": "2025-10-09T12:00:00",\n            "v": 110455.12698644\n          },\n          {\n            "c": 975,\n            "h": 987,\n            "l": 971,\n            "o": 987,\n            "ts": "2025-10-09T08:00:00",\n            "v": 131761.21395179\n          },\n          {\n            "c": 987,\n            "h": 994,\n            "l": 983,\n            "o": 987,\n            "ts": "2025-10-09T04:00:00",\n            "v": 30107.71762974\n          },\n          {\n            "c": 987,\n            "h": 992,\n            "l": 975,\n            "o": 992,\n            "ts": "2025-10-09T00:00:00",\n            "v": 219570.06468424\n          },\n          {\n            "c": 991,\n            "h": 999,\n            "l": 988,\n            "o": 995,\n            "ts": "2025-10-08T20:00:00",\n            "v": 40067.85195409\n          },\n          {\n            "c": 995,\n            "h": 1007,\n            "l": 994,\n            "o": 995,\n            "ts": "2025-10-08T16:00:00",\n            "v": 62596.40198614\n          },\n          {\n            "c": 994,\n            "h": 998,\n            "l": 984,\n            "o": 988,\n            "ts": "2025-10-08T12:00:00",\n            "v": 134616.15178645\n          },\n          {\n            "c": 988,\n            "h": 999,\n            "l": 988,\n            "o": 998,\n            "ts": "2025-10-08T08:00:00",\n            "v": 118445.11003567\n          },\n          {\n            "c": 997,\n            "h": 998,\n            "l": 977,\n            "o": 980,\n            "ts": "2025-10-08T04:00:00",\n            "v": 76216.49340025\n          },\n          {\n            "c": 980,\n            "h": 998,\n            "l": 979,\n            "o": 983,\n            "ts": "2025-10-08T00:00:00",\n            "v": 81294.28861679\n          },\n          {\n            "c": 981,\n            "h": 997,\n            "l": 981,\n            "o": 988,\n            "ts": "2025-10-07T20:00:00",\n            "v": 51764.64284484\n          },\n          {\n            "c": 990,\n            "h": 991,\n            "l": 965,\n            "o": 975,\n            "ts": "2025-10-07T16:00:00",\n            "v": 234583.73579056\n          },\n          {\n            "c": 974,\n            "h": 1007,\n            "l": 969,\n            "o": 997,\n            "ts": "2025-10-07T12:00:00",\n            "v": 573429.72054688\n          },\n          {\n            "c": 997,\n            "h": 1001,\n            "l": 986,\n            "o": 996,\n            "ts": "2025-10-07T08:00:00",\n            "v": 229638.77644581\n          },\n          {\n            "c": 995,\n            "h": 1012,\n            "l": 995,\n            "o": 1006,\n            "ts": "2025-10-07T04:00:00",\n            "v": 284087.95062656\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-XTZ",\n        "timestamp": 1761963432391,\n        "total_ask_size": 63134.05145234,\n        "total_bid_size": 93967.85331796,\n        "units": [\n          {\n            "ask_price": 863,\n            "ask_size": 300.52668333,\n            "bid_price": 861,\n            "bid_size": 15036.270507\n          },\n          {\n            "ask_price": 864,\n            "ask_size": 10509.34498633,\n            "bid_price": 860,\n            "bid_size": 10049.2764824\n          },\n          {\n            "ask_price": 865,\n            "ask_size": 13601.23045658,\n            "bid_price": 859,\n            "bid_size": 19107.58135652\n          },\n          {\n            "ask_price": 867,\n            "ask_size": 4859.51939353,\n            "bid_price": 858,\n            "bid_size": 3973.49540772\n          },\n          {\n            "ask_price": 868,\n            "ask_size": 4859.51939353,\n            "bid_price": 857,\n            "bid_size": 4859.51939353\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.110922895010738,\n        "basis": 177.7,\n        "lower": 174.93594500778295,\n        "position_0to1": 0.19248079275072175,\n        "std_mult": 2,\n        "upper": 180.46405499221703,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 176,\n        "ts": "2025-11-01T02:16:28.317Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-YGG",\n      "micro": {\n        "best_ask": 177,\n        "best_bid": 176,\n        "h1_return": -0.16981132075471697,\n        "last_price": 176,\n        "mid": 176.5,\n        "ob_imbalance_topN": -0.0035309925161492754,\n        "spread_abs": 1,\n        "spread_bps": 56.657223796033996,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-11-01T00:00:00",\n            "v": 295817.96288055\n          },\n          {\n            "c": 178,\n            "h": 184,\n            "l": 174,\n            "o": 181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2147138.74844677\n          },\n          {\n            "c": 181,\n            "h": 192,\n            "l": 173,\n            "o": 189,\n            "ts": "2025-10-30T00:00:00",\n            "v": 6727336.64856672\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 186,\n            "o": 193,\n            "ts": "2025-10-29T00:00:00",\n            "v": 5508483.89490495\n          },\n          {\n            "c": 193,\n            "h": 205,\n            "l": 189,\n            "o": 203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5737376.48845683\n          },\n          {\n            "c": 203,\n            "h": 236,\n            "l": 201,\n            "o": 210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 28488335.98388203\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2900659.59295632\n          },\n          {\n            "c": 211,\n            "h": 213,\n            "l": 208,\n            "o": 213,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2821599.86906607\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3594244.92789227\n          },\n          {\n            "c": 206,\n            "h": 210,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-23T00:00:00",\n            "v": 1854394.87774006\n          },\n          {\n            "c": 203,\n            "h": 213,\n            "l": 195,\n            "o": 211,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3980597.03870573\n          },\n          {\n            "c": 211,\n            "h": 224,\n            "l": 206,\n            "o": 217,\n            "ts": "2025-10-21T00:00:00",\n            "v": 7794432.0284817\n          },\n          {\n            "c": 218,\n            "h": 225,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-20T00:00:00",\n            "v": 7936858.26523946\n          },\n          {\n            "c": 220,\n            "h": 227,\n            "l": 211,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 7501946.45238616\n          },\n          {\n            "c": 221,\n            "h": 230,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-18T00:00:00",\n            "v": 10957363.71411257\n          },\n          {\n            "c": 219,\n            "h": 252,\n            "l": 213,\n            "o": 247,\n            "ts": "2025-10-17T00:00:00",\n            "v": 50279551.29483538\n          },\n          {\n            "c": 248,\n            "h": 258,\n            "l": 237,\n            "o": 255,\n            "ts": "2025-10-16T00:00:00",\n            "v": 112879166.69060273\n          },\n          {\n            "c": 255,\n            "h": 410,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-15T00:00:00",\n            "v": 691477846.6674697\n          }\n        ],\n        "h1": [\n          {\n            "c": 176,\n            "h": 176,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-11-01T02:00:00",\n            "v": 65865.29663062\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-11-01T01:00:00",\n            "v": 122469.51986279\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-11-01T00:00:00",\n            "v": 107483.14638714\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-31T23:00:00",\n            "v": 14311.9059393\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-31T22:00:00",\n            "v": 34676.85006694\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-31T21:00:00",\n            "v": 74160.93092299\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-31T20:00:00",\n            "v": 22917.97021432\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-31T19:00:00",\n            "v": 12702.6547282\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-31T18:00:00",\n            "v": 14979.56048159\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-31T17:00:00",\n            "v": 31322.67366912\n          },\n          {\n            "c": 175,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-31T16:00:00",\n            "v": 123455.21823184\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-31T15:00:00",\n            "v": 222199.97998505\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-31T14:00:00",\n            "v": 40500.79098368\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-31T13:00:00",\n            "v": 88694.76370776\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-31T12:00:00",\n            "v": 9667.56462971\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-31T11:00:00",\n            "v": 12502.90873012\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-31T10:00:00",\n            "v": 141161.30186086\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-31T09:00:00",\n            "v": 188532.10380803\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-31T08:00:00",\n            "v": 145010.2081524\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-31T07:00:00",\n            "v": 164497.69907554\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-31T06:00:00",\n            "v": 218404.69465034\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-31T05:00:00",\n            "v": 58399.44532186\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-31T04:00:00",\n            "v": 25380.33023168\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-31T03:00:00",\n            "v": 48166.20322408\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-31T02:00:00",\n            "v": 92278.25079065\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-31T01:00:00",\n            "v": 179663.67128575\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 183551.06775496\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-30T23:00:00",\n            "v": 111006.91501332\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-30T22:00:00",\n            "v": 39868.79428958\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-30T21:00:00",\n            "v": 188827.81313015\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-30T20:00:00",\n            "v": 140332.10777006\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-30T19:00:00",\n            "v": 51391.50055322\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-30T18:00:00",\n            "v": 102819.89725738\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-30T17:00:00",\n            "v": 240483.84643291\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-30T16:00:00",\n            "v": 174676.99189648\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-10-30T15:00:00",\n            "v": 1696010.70159619\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-30T14:00:00",\n            "v": 600282.32473399\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-30T13:00:00",\n            "v": 550022.12210906\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-30T12:00:00",\n            "v": 230713.46352106\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-30T11:00:00",\n            "v": 65979.24063318\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 186,\n            "o": 186,\n            "ts": "2025-10-30T10:00:00",\n            "v": 79200.49409919\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-30T09:00:00",\n            "v": 21428.64932707\n          },\n          {\n            "c": 187,\n            "h": 189,\n            "l": 187,\n            "o": 189,\n            "ts": "2025-10-30T08:00:00",\n            "v": 24169.33284304\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-30T07:00:00",\n            "v": 33068.82492298\n          },\n          {\n            "c": 188,\n            "h": 189,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-30T06:00:00",\n            "v": 364838.30000445\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 183,\n            "o": 185,\n            "ts": "2025-10-30T05:00:00",\n            "v": 576222.97386435\n          },\n          {\n            "c": 185,\n            "h": 190,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1036274.33901476\n          },\n          {\n            "c": 189,\n            "h": 191,\n            "l": 189,\n            "o": 191,\n            "ts": "2025-10-30T03:00:00",\n            "v": 90495.34375881\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-30T02:00:00",\n            "v": 75655.39129833\n          },\n          {\n            "c": 191,\n            "h": 191,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-30T01:00:00",\n            "v": 38008.69120536\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-30T00:00:00",\n            "v": 195558.5892918\n          },\n          {\n            "c": 190,\n            "h": 192,\n            "l": 188,\n            "o": 192,\n            "ts": "2025-10-29T23:00:00",\n            "v": 236031.86476775\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-29T22:00:00",\n            "v": 102330.25910127\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-29T21:00:00",\n            "v": 50086.55651191\n          },\n          {\n            "c": 196,\n            "h": 196,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-29T20:00:00",\n            "v": 121393.56928856\n          },\n          {\n            "c": 194,\n            "h": 194,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-29T19:00:00",\n            "v": 7529.02452239\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 186,\n            "o": 193,\n            "ts": "2025-10-29T18:00:00",\n            "v": 432375.02544434\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 190,\n            "o": 190,\n            "ts": "2025-10-29T17:00:00",\n            "v": 153647.36553587\n          },\n          {\n            "c": 190,\n            "h": 191,\n            "l": 188,\n            "o": 188,\n            "ts": "2025-10-29T16:00:00",\n            "v": 316331.34532802\n          },\n          {\n            "c": 189,\n            "h": 193,\n            "l": 187,\n            "o": 193,\n            "ts": "2025-10-29T15:00:00",\n            "v": 2036518.79556143\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 192,\n            "o": 194,\n            "ts": "2025-10-29T14:00:00",\n            "v": 57975.32227184\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 194,\n            "o": 195,\n            "ts": "2025-10-29T13:00:00",\n            "v": 37271.33306901\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 194,\n            "o": 194,\n            "ts": "2025-10-29T12:00:00",\n            "v": 5883.55279288\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-10-29T11:00:00",\n            "v": 27885.31594863\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-29T10:00:00",\n            "v": 191797.35499117\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-29T09:00:00",\n            "v": 384084.7768976\n          },\n          {\n            "c": 192,\n            "h": 192,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-29T08:00:00",\n            "v": 268098.99712645\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-29T07:00:00",\n            "v": 81499.00536206\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-29T06:00:00",\n            "v": 151016.65949079\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-29T05:00:00",\n            "v": 206334.14244556\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 191,\n            "o": 192,\n            "ts": "2025-10-29T04:00:00",\n            "v": 138199.68225651\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 193,\n            "o": 194,\n            "ts": "2025-10-29T03:00:00",\n            "v": 88510.84611848\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 194,\n            "o": 194,\n            "ts": "2025-10-29T02:00:00",\n            "v": 98333.49112197\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 193,\n            "o": 193,\n            "ts": "2025-10-29T01:00:00",\n            "v": 202853.80893048\n          },\n          {\n            "c": 193,\n            "h": 195,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-29T00:00:00",\n            "v": 112495.80001998\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-28T23:00:00",\n            "v": 63114.69142908\n          },\n          {\n            "c": 193,\n            "h": 193,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-28T22:00:00",\n            "v": 92999.058416\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 189,\n            "o": 192,\n            "ts": "2025-10-28T21:00:00",\n            "v": 164551.30767399\n          },\n          {\n            "c": 192,\n            "h": 194,\n            "l": 191,\n            "o": 193,\n            "ts": "2025-10-28T20:00:00",\n            "v": 451122.35326754\n          },\n          {\n            "c": 193,\n            "h": 197,\n            "l": 192,\n            "o": 197,\n            "ts": "2025-10-28T19:00:00",\n            "v": 338973.27956157\n          },\n          {\n            "c": 198,\n            "h": 199,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-28T18:00:00",\n            "v": 14563.99125451\n          },\n          {\n            "c": 199,\n            "h": 199,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-28T17:00:00",\n            "v": 82000.35477053\n          },\n          {\n            "c": 200,\n            "h": 200,\n            "l": 199,\n            "o": 199,\n            "ts": "2025-10-28T16:00:00",\n            "v": 40040.99973764\n          },\n          {\n            "c": 199,\n            "h": 200,\n            "l": 197,\n            "o": 200,\n            "ts": "2025-10-28T15:00:00",\n            "v": 41482.35132633\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 195,\n            "o": 200,\n            "ts": "2025-10-28T14:00:00",\n            "v": 434077.63196622\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T13:00:00",\n            "v": 178748.90858094\n          },\n          {\n            "c": 199,\n            "h": 201,\n            "l": 198,\n            "o": 199,\n            "ts": "2025-10-28T12:00:00",\n            "v": 297400.48022207\n          },\n          {\n            "c": 200,\n            "h": 202,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T11:00:00",\n            "v": 363255.18640121\n          },\n          {\n            "c": 201,\n            "h": 202,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-28T10:00:00",\n            "v": 33820.24494054\n          },\n          {\n            "c": 202,\n            "h": 202,\n            "l": 200,\n            "o": 202,\n            "ts": "2025-10-28T09:00:00",\n            "v": 144163.22673949\n          },\n          {\n            "c": 203,\n            "h": 203,\n            "l": 200,\n            "o": 201,\n            "ts": "2025-10-28T08:00:00",\n            "v": 625013.73634529\n          },\n          {\n            "c": 200,\n            "h": 205,\n            "l": 200,\n            "o": 204,\n            "ts": "2025-10-28T07:00:00",\n            "v": 418474.79420768\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 199,\n            "o": 200,\n            "ts": "2025-10-28T06:00:00",\n            "v": 219546.40990763\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 200,\n            "o": 203,\n            "ts": "2025-10-28T05:00:00",\n            "v": 204556.87257978\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 201,\n            "o": 201,\n            "ts": "2025-10-28T04:00:00",\n            "v": 80336.55531291\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-28T03:00:00",\n            "v": 322217.10192135\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 202,\n            "o": 205,\n            "ts": "2025-10-28T02:00:00",\n            "v": 408841.97722012\n          },\n          {\n            "c": 205,\n            "h": 205,\n            "l": 202,\n            "o": 202,\n            "ts": "2025-10-28T01:00:00",\n            "v": 252514.69571404\n          },\n          {\n            "c": 202,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 465560.27896037\n          },\n          {\n            "c": 203,\n            "h": 204,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-27T23:00:00",\n            "v": 169444.18233607\n          },\n          {\n            "c": 203,\n            "h": 205,\n            "l": 203,\n            "o": 205,\n            "ts": "2025-10-27T22:00:00",\n            "v": 179857.17143771\n          },\n          {\n            "c": 205,\n            "h": 206,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-27T21:00:00",\n            "v": 283258.88977293\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-27T20:00:00",\n            "v": 98149.7201782\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-27T19:00:00",\n            "v": 106619.22796326\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 207,\n            "o": 209,\n            "ts": "2025-10-27T18:00:00",\n            "v": 184828.74277674\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1333025.72198832\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-27T16:00:00",\n            "v": 554777.34022249\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 204,\n            "o": 205,\n            "ts": "2025-10-27T15:00:00",\n            "v": 442796.79302759\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-27T14:00:00",\n            "v": 543063.4784472\n          },\n          {\n            "c": 206,\n            "h": 236,\n            "l": 203,\n            "o": 206,\n            "ts": "2025-10-27T13:00:00",\n            "v": 19287499.68163238\n          },\n          {\n            "c": 206,\n            "h": 215,\n            "l": 204,\n            "o": 210,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2162743.21162044\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 202,\n            "o": 203,\n            "ts": "2025-10-27T11:00:00",\n            "v": 508195.49991258\n          },\n          {\n            "c": 204,\n            "h": 204,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-27T10:00:00",\n            "v": 99290.20274769\n          },\n          {\n            "c": 201,\n            "h": 204,\n            "l": 201,\n            "o": 204,\n            "ts": "2025-10-27T09:00:00",\n            "v": 393248.54458984\n          },\n          {\n            "c": 204,\n            "h": 207,\n            "l": 204,\n            "o": 206,\n            "ts": "2025-10-27T08:00:00",\n            "v": 198177.39471725\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-27T07:00:00",\n            "v": 142334.08619355\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-27T06:00:00",\n            "v": 180771.74609756\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-27T05:00:00",\n            "v": 173270.95634682\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-27T04:00:00",\n            "v": 70620.37666028\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-27T03:00:00",\n            "v": 197259.4373474\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-27T02:00:00",\n            "v": 245275.19843204\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-27T01:00:00",\n            "v": 594580.3928947\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 339247.98653899\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-26T23:00:00",\n            "v": 91163.3650223\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-26T22:00:00",\n            "v": 90051.29348636\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-26T21:00:00",\n            "v": 42181.25912911\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-26T20:00:00",\n            "v": 148370.44147621\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T19:00:00",\n            "v": 25257.33971385\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T18:00:00",\n            "v": 11006.64521725\n          },\n          {\n            "c": 209,\n            "h": 210,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T17:00:00",\n            "v": 33595.30733957\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-26T16:00:00",\n            "v": 125887.78814843\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-26T15:00:00",\n            "v": 144101.26404953\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-26T14:00:00",\n            "v": 229654.44573026\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-26T13:00:00",\n            "v": 104048.97811453\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 211,\n            "o": 213,\n            "ts": "2025-10-26T12:00:00",\n            "v": 526908.61251551\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-26T11:00:00",\n            "v": 99084.40082711\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-26T10:00:00",\n            "v": 54702.05379417\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T09:00:00",\n            "v": 109099.83538928\n          },\n          {\n            "c": 210,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T08:00:00",\n            "v": 24500.44044873\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T07:00:00",\n            "v": 38673.34677264\n          },\n          {\n            "c": 208,\n            "h": 210,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-26T06:00:00",\n            "v": 201682.82046\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 208,\n            "o": 208,\n            "ts": "2025-10-26T05:00:00",\n            "v": 226366.47799142\n          },\n          {\n            "c": 209,\n            "h": 209,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-26T04:00:00",\n            "v": 36663.1588801\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-26T03:00:00",\n            "v": 86123.0894822\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 207,\n            "o": 208,\n            "ts": "2025-10-26T02:00:00",\n            "v": 84217.96482636\n          },\n          {\n            "c": 208,\n            "h": 209,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T01:00:00",\n            "v": 61349.74291761\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-26T00:00:00",\n            "v": 305969.52122379\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-25T23:00:00",\n            "v": 101689.02725224\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-25T16:00:00",\n            "v": 148014.87869627\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 211,\n            "o": 211,\n            "ts": "2025-10-25T15:00:00",\n            "v": 51326.41835207\n          }\n        ],\n        "h4": [\n          {\n            "c": 176,\n            "h": 179,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-11-01T00:00:00",\n            "v": 295817.96288055\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-31T20:00:00",\n            "v": 146067.65714355\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 174,\n            "o": 178,\n            "ts": "2025-10-31T16:00:00",\n            "v": 182460.10711075\n          },\n          {\n            "c": 178,\n            "h": 181,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-31T12:00:00",\n            "v": 361063.0993062\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-31T08:00:00",\n            "v": 487206.52255141\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 178,\n            "o": 182,\n            "ts": "2025-10-31T04:00:00",\n            "v": 466682.16927942\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-31T00:00:00",\n            "v": 503659.19305544\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 175,\n            "o": 175,\n            "ts": "2025-10-30T20:00:00",\n            "v": 480035.63020311\n          },\n          {\n            "c": 175,\n            "h": 179,\n            "l": 173,\n            "o": 177,\n            "ts": "2025-10-30T16:00:00",\n            "v": 569372.23613999\n          },\n          {\n            "c": 177,\n            "h": 186,\n            "l": 176,\n            "o": 185,\n            "ts": "2025-10-30T12:00:00",\n            "v": 3077028.6119603\n          },\n          {\n            "c": 186,\n            "h": 189,\n            "l": 185,\n            "o": 189,\n            "ts": "2025-10-30T08:00:00",\n            "v": 190777.71690248\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 183,\n            "o": 189,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2010404.43780654\n          },\n          {\n            "c": 189,\n            "h": 192,\n            "l": 188,\n            "o": 189,\n            "ts": "2025-10-30T00:00:00",\n            "v": 399718.0155543\n          },\n          {\n            "c": 190,\n            "h": 196,\n            "l": 188,\n            "o": 194,\n            "ts": "2025-10-29T20:00:00",\n            "v": 509842.24966949\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-29T16:00:00",\n            "v": 909882.76083062\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 187,\n            "o": 194,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2137649.00369516\n          },\n          {\n            "c": 195,\n            "h": 195,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-29T08:00:00",\n            "v": 871866.44496385\n          },\n          {\n            "c": 192,\n            "h": 193,\n            "l": 190,\n            "o": 192,\n            "ts": "2025-10-29T04:00:00",\n            "v": 577049.48955492\n          },\n          {\n            "c": 193,\n            "h": 196,\n            "l": 192,\n            "o": 193,\n            "ts": "2025-10-29T00:00:00",\n            "v": 502193.94619091\n          },\n          {\n            "c": 193,\n            "h": 194,\n            "l": 189,\n            "o": 193,\n            "ts": "2025-10-28T20:00:00",\n            "v": 771787.41078661\n          },\n          {\n            "c": 193,\n            "h": 200,\n            "l": 192,\n            "o": 199,\n            "ts": "2025-10-28T16:00:00",\n            "v": 475578.62532425\n          },\n          {\n            "c": 199,\n            "h": 202,\n            "l": 195,\n            "o": 199,\n            "ts": "2025-10-28T12:00:00",\n            "v": 951709.37209556\n          },\n          {\n            "c": 200,\n            "h": 203,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1166252.39442653\n          },\n          {\n            "c": 200,\n            "h": 205,\n            "l": 199,\n            "o": 201,\n            "ts": "2025-10-28T04:00:00",\n            "v": 922914.632008\n          },\n          {\n            "c": 201,\n            "h": 205,\n            "l": 201,\n            "o": 203,\n            "ts": "2025-10-28T00:00:00",\n            "v": 1449134.05381588\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-10-27T20:00:00",\n            "v": 730709.96372491\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 206,\n            "o": 206,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2179251.03295081\n          },\n          {\n            "c": 206,\n            "h": 236,\n            "l": 203,\n            "o": 210,\n            "ts": "2025-10-27T12:00:00",\n            "v": 22436103.16472761\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 201,\n            "o": 206,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1198911.64196736\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-27T04:00:00",\n            "v": 566997.16529821\n          },\n          {\n            "c": 209,\n            "h": 211,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1376363.01521313\n          },\n          {\n            "c": 210,\n            "h": 214,\n            "l": 208,\n            "o": 209,\n            "ts": "2025-10-26T20:00:00",\n            "v": 371766.35911398\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 209,\n            "o": 212,\n            "ts": "2025-10-26T16:00:00",\n            "v": 195747.0804191\n          },\n          {\n            "c": 212,\n            "h": 213,\n            "l": 209,\n            "o": 213,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1004713.30040983\n          },\n          {\n            "c": 213,\n            "h": 214,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-26T08:00:00",\n            "v": 287386.73045929\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-26T04:00:00",\n            "v": 503385.80410416\n          },\n          {\n            "c": 207,\n            "h": 211,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-26T00:00:00",\n            "v": 537660.31844996\n          },\n          {\n            "c": 211,\n            "h": 211,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-25T20:00:00",\n            "v": 101689.02725224\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 210,\n            "o": 212,\n            "ts": "2025-10-25T16:00:00",\n            "v": 148014.87869627\n          },\n          {\n            "c": 212,\n            "h": 212,\n            "l": 210,\n            "o": 211,\n            "ts": "2025-10-25T12:00:00",\n            "v": 204870.68610182\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 210,\n            "ts": "2025-10-25T08:00:00",\n            "v": 194142.70432956\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 208,\n            "o": 210,\n            "ts": "2025-10-25T04:00:00",\n            "v": 1402297.26139094\n          },\n          {\n            "c": 210,\n            "h": 213,\n            "l": 210,\n            "o": 213,\n            "ts": "2025-10-25T00:00:00",\n            "v": 770585.31129524\n          },\n          {\n            "c": 212,\n            "h": 214,\n            "l": 209,\n            "o": 209,\n            "ts": "2025-10-24T20:00:00",\n            "v": 459297.27332567\n          },\n          {\n            "c": 210,\n            "h": 210,\n            "l": 205,\n            "o": 207,\n            "ts": "2025-10-24T16:00:00",\n            "v": 30165.81136668\n          },\n          {\n            "c": 207,\n            "h": 212,\n            "l": 205,\n            "o": 208,\n            "ts": "2025-10-24T12:00:00",\n            "v": 596268.76155047\n          },\n          {\n            "c": 208,\n            "h": 212,\n            "l": 206,\n            "o": 209,\n            "ts": "2025-10-24T08:00:00",\n            "v": 675573.91625233\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-24T04:00:00",\n            "v": 1240039.84563596\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 205,\n            "o": 206,\n            "ts": "2025-10-24T00:00:00",\n            "v": 592899.31976116\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-23T20:00:00",\n            "v": 160147.12526926\n          },\n          {\n            "c": 207,\n            "h": 210,\n            "l": 206,\n            "o": 207,\n            "ts": "2025-10-23T16:00:00",\n            "v": 138995.84328195\n          },\n          {\n            "c": 207,\n            "h": 208,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-23T12:00:00",\n            "v": 226804.35015666\n          },\n          {\n            "c": 204,\n            "h": 208,\n            "l": 204,\n            "o": 207,\n            "ts": "2025-10-23T08:00:00",\n            "v": 425674.70582865\n          },\n          {\n            "c": 206,\n            "h": 207,\n            "l": 203,\n            "o": 204,\n            "ts": "2025-10-23T04:00:00",\n            "v": 298290.91302152\n          },\n          {\n            "c": 205,\n            "h": 207,\n            "l": 201,\n            "o": 202,\n            "ts": "2025-10-23T00:00:00",\n            "v": 604481.94018202\n          },\n          {\n            "c": 203,\n            "h": 207,\n            "l": 195,\n            "o": 206,\n            "ts": "2025-10-22T20:00:00",\n            "v": 1032049.47136962\n          },\n          {\n            "c": 206,\n            "h": 209,\n            "l": 204,\n            "o": 209,\n            "ts": "2025-10-22T16:00:00",\n            "v": 88125.92304764\n          },\n          {\n            "c": 209,\n            "h": 212,\n            "l": 207,\n            "o": 207,\n            "ts": "2025-10-22T12:00:00",\n            "v": 332769.35897575\n          },\n          {\n            "c": 207,\n            "h": 209,\n            "l": 204,\n            "o": 208,\n            "ts": "2025-10-22T08:00:00",\n            "v": 1002289.49662203\n          },\n          {\n            "c": 208,\n            "h": 213,\n            "l": 207,\n            "o": 210,\n            "ts": "2025-10-22T04:00:00",\n            "v": 804724.54893535\n          },\n          {\n            "c": 211,\n            "h": 212,\n            "l": 209,\n            "o": 211,\n            "ts": "2025-10-22T00:00:00",\n            "v": 720638.23975534\n          },\n          {\n            "c": 211,\n            "h": 218,\n            "l": 209,\n            "o": 218,\n            "ts": "2025-10-21T20:00:00",\n            "v": 712875.22766072\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-21T16:00:00",\n            "v": 375965.92906603\n          },\n          {\n            "c": 220,\n            "h": 223,\n            "l": 210,\n            "o": 210,\n            "ts": "2025-10-21T12:00:00",\n            "v": 1058737.62803996\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 206,\n            "o": 210,\n            "ts": "2025-10-21T08:00:00",\n            "v": 936707.75251844\n          },\n          {\n            "c": 210,\n            "h": 212,\n            "l": 206,\n            "o": 211,\n            "ts": "2025-10-21T04:00:00",\n            "v": 2682545.47908337\n          },\n          {\n            "c": 211,\n            "h": 218,\n            "l": 210,\n            "o": 217,\n            "ts": "2025-10-21T00:00:00",\n            "v": 2027600.01211318\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-20T20:00:00",\n            "v": 488653.3003657\n          },\n          {\n            "c": 219,\n            "h": 221,\n            "l": 214,\n            "o": 218,\n            "ts": "2025-10-20T16:00:00",\n            "v": 925445.78131056\n          },\n          {\n            "c": 219,\n            "h": 223,\n            "l": 219,\n            "o": 221,\n            "ts": "2025-10-20T12:00:00",\n            "v": 794156.6666118\n          },\n          {\n            "c": 220,\n            "h": 224,\n            "l": 219,\n            "o": 223,\n            "ts": "2025-10-20T08:00:00",\n            "v": 2336980.35212336\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 220,\n            "o": 225,\n            "ts": "2025-10-20T04:00:00",\n            "v": 1258581.29424502\n          },\n          {\n            "c": 224,\n            "h": 225,\n            "l": 213,\n            "o": 219,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2133040.87058302\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 218,\n            "o": 225,\n            "ts": "2025-10-19T20:00:00",\n            "v": 315240.08724564\n          },\n          {\n            "c": 225,\n            "h": 227,\n            "l": 220,\n            "o": 220,\n            "ts": "2025-10-19T16:00:00",\n            "v": 634742.68495325\n          },\n          {\n            "c": 220,\n            "h": 221,\n            "l": 215,\n            "o": 218,\n            "ts": "2025-10-19T12:00:00",\n            "v": 840889.79192716\n          },\n          {\n            "c": 217,\n            "h": 222,\n            "l": 211,\n            "o": 215,\n            "ts": "2025-10-19T08:00:00",\n            "v": 2318470.94740028\n          },\n          {\n            "c": 215,\n            "h": 218,\n            "l": 213,\n            "o": 218,\n            "ts": "2025-10-19T04:00:00",\n            "v": 1072718.19747147\n          },\n          {\n            "c": 218,\n            "h": 222,\n            "l": 215,\n            "o": 221,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2319884.74338836\n          },\n          {\n            "c": 221,\n            "h": 224,\n            "l": 220,\n            "o": 223,\n            "ts": "2025-10-18T20:00:00",\n            "v": 732498.42388644\n          },\n          {\n            "c": 223,\n            "h": 225,\n            "l": 217,\n            "o": 221,\n            "ts": "2025-10-18T16:00:00",\n            "v": 682052.65281404\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 218,\n            "o": 222,\n            "ts": "2025-10-18T12:00:00",\n            "v": 893871.73028956\n          },\n          {\n            "c": 222,\n            "h": 228,\n            "l": 219,\n            "o": 227,\n            "ts": "2025-10-18T08:00:00",\n            "v": 1683261.9888622\n          },\n          {\n            "c": 227,\n            "h": 230,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-18T04:00:00",\n            "v": 3602357.44613149\n          },\n          {\n            "c": 220,\n            "h": 222,\n            "l": 217,\n            "o": 219,\n            "ts": "2025-10-18T00:00:00",\n            "v": 3363321.47212884\n          },\n          {\n            "c": 219,\n            "h": 224,\n            "l": 218,\n            "o": 220,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2324366.02966537\n          },\n          {\n            "c": 220,\n            "h": 225,\n            "l": 218,\n            "o": 221,\n            "ts": "2025-10-17T16:00:00",\n            "v": 1606170.08926063\n          },\n          {\n            "c": 221,\n            "h": 225,\n            "l": 215,\n            "o": 221,\n            "ts": "2025-10-17T12:00:00",\n            "v": 8302610.79555467\n          },\n          {\n            "c": 221,\n            "h": 223,\n            "l": 213,\n            "o": 217,\n            "ts": "2025-10-17T08:00:00",\n            "v": 10529605.09836823\n          },\n          {\n            "c": 218,\n            "h": 240,\n            "l": 217,\n            "o": 240,\n            "ts": "2025-10-17T04:00:00",\n            "v": 19223580.26570077\n          },\n          {\n            "c": 240,\n            "h": 252,\n            "l": 239,\n            "o": 247,\n            "ts": "2025-10-17T00:00:00",\n            "v": 8293219.01628571\n          },\n          {\n            "c": 248,\n            "h": 248,\n            "l": 237,\n            "o": 241,\n            "ts": "2025-10-16T20:00:00",\n            "v": 5219788.5622413\n          },\n          {\n            "c": 241,\n            "h": 254,\n            "l": 238,\n            "o": 248,\n            "ts": "2025-10-16T16:00:00",\n            "v": 5945491.59674685\n          },\n          {\n            "c": 248,\n            "h": 258,\n            "l": 247,\n            "o": 254,\n            "ts": "2025-10-16T12:00:00",\n            "v": 19559030.03404101\n          },\n          {\n            "c": 255,\n            "h": 256,\n            "l": 240,\n            "o": 252,\n            "ts": "2025-10-16T08:00:00",\n            "v": 15963020.29821771\n          },\n          {\n            "c": 253,\n            "h": 257,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-10-16T04:00:00",\n            "v": 19465417.29068795\n          },\n          {\n            "c": 246,\n            "h": 257,\n            "l": 242,\n            "o": 255,\n            "ts": "2025-10-16T00:00:00",\n            "v": 46726418.90866792\n          },\n          {\n            "c": 255,\n            "h": 268,\n            "l": 252,\n            "o": 268,\n            "ts": "2025-10-15T20:00:00",\n            "v": 28779073.67577479\n          },\n          {\n            "c": 268,\n            "h": 268,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-15T16:00:00",\n            "v": 19872770.79952604\n          },\n          {\n            "c": 263,\n            "h": 291,\n            "l": 258,\n            "o": 280,\n            "ts": "2025-10-15T12:00:00",\n            "v": 106214587.81508692\n          },\n          {\n            "c": 280,\n            "h": 319,\n            "l": 273,\n            "o": 310,\n            "ts": "2025-10-15T08:00:00",\n            "v": 140133829.42253563\n          },\n          {\n            "c": 310,\n            "h": 410,\n            "l": 244,\n            "o": 244,\n            "ts": "2025-10-15T04:00:00",\n            "v": 396477584.9545464\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-YGG",\n        "timestamp": 1761963393163,\n        "total_ask_size": 1106050.87015881,\n        "total_bid_size": 919049.60367027,\n        "units": [\n          {\n            "ask_price": 177,\n            "ask_size": 241310.53547095,\n            "bid_price": 176,\n            "bid_size": 189561.38105147\n          },\n          {\n            "ask_price": 178,\n            "ask_size": 160365.93159496,\n            "bid_price": 175,\n            "bid_size": 292694.90464489\n          },\n          {\n            "ask_price": 179,\n            "ask_size": 114693.8500014,\n            "bid_price": 174,\n            "bid_size": 140852.31504248\n          },\n          {\n            "ask_price": 180,\n            "ask_size": 89784.27884044,\n            "bid_price": 173,\n            "bid_size": 11131.74566469\n          },\n          {\n            "ask_price": 181,\n            "ask_size": 98229.72239367,\n            "bid_price": 172,\n            "bid_size": 75135.95004821\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 3.5736847230556297,\n        "basis": 288.15,\n        "lower": 283.0012137352576,\n        "position_0to1": 0.38832319493674755,\n        "std_mult": 2,\n        "upper": 293.2987862647424,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 287,\n        "ts": "2025-11-01T02:17:24.641Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZBT",\n      "micro": {\n        "best_ask": 287,\n        "best_bid": 286,\n        "h1_return": -0.2715736040609137,\n        "last_price": 287,\n        "mid": 286.5,\n        "ob_imbalance_topN": -0.044469242729118806,\n        "spread_abs": 1,\n        "spread_bps": 34.904013961605585,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 287,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1539672.28880306\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 280,\n            "o": 286,\n            "ts": "2025-10-31T00:00:00",\n            "v": 13645059.13346675\n          },\n          {\n            "c": 286,\n            "h": 321,\n            "l": 279,\n            "o": 317,\n            "ts": "2025-10-30T00:00:00",\n            "v": 38809988.72521614\n          },\n          {\n            "c": 317,\n            "h": 358,\n            "l": 315,\n            "o": 343,\n            "ts": "2025-10-29T00:00:00",\n            "v": 35888604.11971032\n          },\n          {\n            "c": 342,\n            "h": 359,\n            "l": 336,\n            "o": 359,\n            "ts": "2025-10-28T00:00:00",\n            "v": 35094406.93438624\n          },\n          {\n            "c": 359,\n            "h": 427,\n            "l": 347,\n            "o": 412,\n            "ts": "2025-10-27T00:00:00",\n            "v": 67289924.36046527\n          },\n          {\n            "c": 411,\n            "h": 415,\n            "l": 393,\n            "o": 407,\n            "ts": "2025-10-26T00:00:00",\n            "v": 28149079.96387612\n          },\n          {\n            "c": 407,\n            "h": 411,\n            "l": 385,\n            "o": 402,\n            "ts": "2025-10-25T00:00:00",\n            "v": 38992306.85539227\n          },\n          {\n            "c": 402,\n            "h": 418,\n            "l": 383,\n            "o": 418,\n            "ts": "2025-10-24T00:00:00",\n            "v": 63700936.33930619\n          },\n          {\n            "c": 418,\n            "h": 423,\n            "l": 379,\n            "o": 384,\n            "ts": "2025-10-23T00:00:00",\n            "v": 51979832.94904024\n          },\n          {\n            "c": 385,\n            "h": 437,\n            "l": 376,\n            "o": 431,\n            "ts": "2025-10-22T00:00:00",\n            "v": 71456233.97527795\n          },\n          {\n            "c": 430,\n            "h": 488,\n            "l": 423,\n            "o": 474,\n            "ts": "2025-10-21T00:00:00",\n            "v": 100937286.4504826\n          },\n          {\n            "c": 473,\n            "h": 537,\n            "l": 456,\n            "o": 501,\n            "ts": "2025-10-20T00:00:00",\n            "v": 197042205.68111992\n          },\n          {\n            "c": 500,\n            "h": 571,\n            "l": 485,\n            "o": 523,\n            "ts": "2025-10-19T00:00:00",\n            "v": 1015395535.8221613\n          },\n          {\n            "c": 524,\n            "h": 676,\n            "l": 484,\n            "o": 644,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1405970367.9725394\n          },\n          {\n            "c": 643,\n            "h": 1290,\n            "l": 610,\n            "o": 964,\n            "ts": "2025-10-17T00:00:00",\n            "v": 341395187.40954304\n          }\n        ],\n        "h1": [\n          {\n            "c": 287,\n            "h": 287,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-11-01T02:00:00",\n            "v": 201432.19089556\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-11-01T01:00:00",\n            "v": 635089.61638393\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-11-01T00:00:00",\n            "v": 703150.48152357\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-31T23:00:00",\n            "v": 302866.97247818\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-31T22:00:00",\n            "v": 392809.94381913\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-31T21:00:00",\n            "v": 325297.76767291\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-31T20:00:00",\n            "v": 273197.94869529\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-31T19:00:00",\n            "v": 285655.24656818\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-31T18:00:00",\n            "v": 136021.15690865\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-31T17:00:00",\n            "v": 186751.05093033\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-31T16:00:00",\n            "v": 349685.74852052\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 288,\n            "o": 292,\n            "ts": "2025-10-31T15:00:00",\n            "v": 572071.62287238\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 287,\n            "o": 293,\n            "ts": "2025-10-31T14:00:00",\n            "v": 855825.86107064\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-31T13:00:00",\n            "v": 666065.6782449\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-31T12:00:00",\n            "v": 801605.91434151\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-31T11:00:00",\n            "v": 663326.28728874\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-31T10:00:00",\n            "v": 435499.81346041\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 284,\n            "o": 284,\n            "ts": "2025-10-31T09:00:00",\n            "v": 294988.75680335\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-31T08:00:00",\n            "v": 794099.75948541\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 281,\n            "o": 284,\n            "ts": "2025-10-31T07:00:00",\n            "v": 500662.65553383\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-31T06:00:00",\n            "v": 294187.88032553\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 287,\n            "ts": "2025-10-31T05:00:00",\n            "v": 995685.63104463\n          },\n          {\n            "c": 288,\n            "h": 288,\n            "l": 285,\n            "o": 285,\n            "ts": "2025-10-31T04:00:00",\n            "v": 582949.86956788\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-31T03:00:00",\n            "v": 687821.48247035\n          },\n          {\n            "c": 285,\n            "h": 290,\n            "l": 283,\n            "o": 290,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1014054.05855846\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1251564.2665679\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-31T00:00:00",\n            "v": 982363.76023764\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-30T23:00:00",\n            "v": 493291.80232511\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-30T22:00:00",\n            "v": 518670.81640324\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-30T21:00:00",\n            "v": 550584.85281444\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-30T20:00:00",\n            "v": 287645.16887795\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-30T19:00:00",\n            "v": 374678.57360339\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 280,\n            "o": 284,\n            "ts": "2025-10-30T18:00:00",\n            "v": 418432.26977643\n          },\n          {\n            "c": 283,\n            "h": 284,\n            "l": 279,\n            "o": 283,\n            "ts": "2025-10-30T17:00:00",\n            "v": 548496.17875213\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1260574.66596066\n          },\n          {\n            "c": 283,\n            "h": 291,\n            "l": 282,\n            "o": 291,\n            "ts": "2025-10-30T15:00:00",\n            "v": 3036986.63410971\n          },\n          {\n            "c": 290,\n            "h": 295,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-30T14:00:00",\n            "v": 2278629.96956151\n          },\n          {\n            "c": 293,\n            "h": 301,\n            "l": 291,\n            "o": 299,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2120331.30205082\n          },\n          {\n            "c": 298,\n            "h": 303,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2083498.55349235\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-30T11:00:00",\n            "v": 1138694.68363922\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-30T10:00:00",\n            "v": 609133.090363\n          },\n          {\n            "c": 301,\n            "h": 303,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-30T09:00:00",\n            "v": 1383106.41299333\n          },\n          {\n            "c": 302,\n            "h": 305,\n            "l": 301,\n            "o": 304,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1198824.62612748\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 301,\n            "o": 303,\n            "ts": "2025-10-30T07:00:00",\n            "v": 824469.78876424\n          },\n          {\n            "c": 303,\n            "h": 307,\n            "l": 301,\n            "o": 304,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1705102.03126434\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-30T05:00:00",\n            "v": 1467652.03750929\n          },\n          {\n            "c": 301,\n            "h": 313,\n            "l": 300,\n            "o": 313,\n            "ts": "2025-10-30T04:00:00",\n            "v": 8182437.489435\n          },\n          {\n            "c": 313,\n            "h": 320,\n            "l": 310,\n            "o": 318,\n            "ts": "2025-10-30T03:00:00",\n            "v": 773607.66044272\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 308,\n            "o": 309,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1231276.8655578\n          },\n          {\n            "c": 309,\n            "h": 313,\n            "l": 306,\n            "o": 313,\n            "ts": "2025-10-30T01:00:00",\n            "v": 2934692.39147697\n          },\n          {\n            "c": 312,\n            "h": 321,\n            "l": 311,\n            "o": 317,\n            "ts": "2025-10-30T00:00:00",\n            "v": 3389170.85991501\n          },\n          {\n            "c": 317,\n            "h": 323,\n            "l": 316,\n            "o": 322,\n            "ts": "2025-10-29T23:00:00",\n            "v": 2077450.40283767\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 320,\n            "o": 322,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1192674.59525384\n          },\n          {\n            "c": 322,\n            "h": 324,\n            "l": 317,\n            "o": 318,\n            "ts": "2025-10-29T21:00:00",\n            "v": 1516414.34522613\n          },\n          {\n            "c": 318,\n            "h": 320,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1147778.96108959\n          },\n          {\n            "c": 317,\n            "h": 324,\n            "l": 315,\n            "o": 323,\n            "ts": "2025-10-29T19:00:00",\n            "v": 1777500.96122437\n          },\n          {\n            "c": 322,\n            "h": 329,\n            "l": 316,\n            "o": 326,\n            "ts": "2025-10-29T18:00:00",\n            "v": 2074225.30906092\n          },\n          {\n            "c": 327,\n            "h": 337,\n            "l": 321,\n            "o": 336,\n            "ts": "2025-10-29T17:00:00",\n            "v": 2755540.4988039\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-29T16:00:00",\n            "v": 240049.99633283\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1014830.81507439\n          },\n          {\n            "c": 336,\n            "h": 339,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-29T14:00:00",\n            "v": 804574.00354647\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-29T13:00:00",\n            "v": 761291.87710611\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-29T12:00:00",\n            "v": 693906.97998532\n          },\n          {\n            "c": 340,\n            "h": 343,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-29T11:00:00",\n            "v": 939715.7348072\n          },\n          {\n            "c": 340,\n            "h": 348,\n            "l": 339,\n            "o": 348,\n            "ts": "2025-10-29T10:00:00",\n            "v": 2107951.1847507\n          },\n          {\n            "c": 348,\n            "h": 357,\n            "l": 347,\n            "o": 356,\n            "ts": "2025-10-29T09:00:00",\n            "v": 1719086.59453832\n          },\n          {\n            "c": 356,\n            "h": 358,\n            "l": 349,\n            "o": 352,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2506583.96721469\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 346,\n            "o": 347,\n            "ts": "2025-10-29T07:00:00",\n            "v": 3045545.76001983\n          },\n          {\n            "c": 347,\n            "h": 350,\n            "l": 336,\n            "o": 336,\n            "ts": "2025-10-29T06:00:00",\n            "v": 2390153.52542442\n          },\n          {\n            "c": 337,\n            "h": 339,\n            "l": 335,\n            "o": 336,\n            "ts": "2025-10-29T05:00:00",\n            "v": 608404.93890341\n          },\n          {\n            "c": 336,\n            "h": 341,\n            "l": 332,\n            "o": 337,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1535262.71663162\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1008935.33931277\n          },\n          {\n            "c": 338,\n            "h": 341,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-29T02:00:00",\n            "v": 628433.51912172\n          },\n          {\n            "c": 340,\n            "h": 341,\n            "l": 338,\n            "o": 341,\n            "ts": "2025-10-29T01:00:00",\n            "v": 1225539.97177653\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-29T00:00:00",\n            "v": 2116752.12166757\n          },\n          {\n            "c": 342,\n            "h": 346,\n            "l": 341,\n            "o": 343,\n            "ts": "2025-10-28T23:00:00",\n            "v": 582024.31031488\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 342,\n            "o": 342,\n            "ts": "2025-10-28T22:00:00",\n            "v": 451549.9598241\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-28T21:00:00",\n            "v": 385103.23596542\n          },\n          {\n            "c": 340,\n            "h": 345,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-28T20:00:00",\n            "v": 635764.81680279\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-28T19:00:00",\n            "v": 273809.87280395\n          },\n          {\n            "c": 343,\n            "h": 347,\n            "l": 343,\n            "o": 345,\n            "ts": "2025-10-28T18:00:00",\n            "v": 503676.07026074\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-28T17:00:00",\n            "v": 452383.45294541\n          },\n          {\n            "c": 341,\n            "h": 344,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-28T16:00:00",\n            "v": 513924.02816056\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-28T15:00:00",\n            "v": 825454.20307708\n          },\n          {\n            "c": 342,\n            "h": 347,\n            "l": 336,\n            "o": 343,\n            "ts": "2025-10-28T14:00:00",\n            "v": 2895832.68991663\n          },\n          {\n            "c": 343,\n            "h": 344,\n            "l": 338,\n            "o": 339,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1051192.97802622\n          },\n          {\n            "c": 339,\n            "h": 341,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1441739.9670829\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-28T11:00:00",\n            "v": 976381.7963708\n          },\n          {\n            "c": 342,\n            "h": 342,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-28T10:00:00",\n            "v": 821841.34524649\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-28T09:00:00",\n            "v": 941155.87505658\n          },\n          {\n            "c": 339,\n            "h": 339,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2017887.20314746\n          },\n          {\n            "c": 337,\n            "h": 343,\n            "l": 336,\n            "o": 342,\n            "ts": "2025-10-28T07:00:00",\n            "v": 3208093.64330606\n          },\n          {\n            "c": 342,\n            "h": 343,\n            "l": 338,\n            "o": 338,\n            "ts": "2025-10-28T06:00:00",\n            "v": 873606.25817884\n          },\n          {\n            "c": 338,\n            "h": 344,\n            "l": 337,\n            "o": 342,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1376059.19972035\n          },\n          {\n            "c": 342,\n            "h": 344,\n            "l": 339,\n            "o": 342,\n            "ts": "2025-10-28T04:00:00",\n            "v": 595641.28082139\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 339,\n            "o": 339,\n            "ts": "2025-10-28T03:00:00",\n            "v": 1027545.41025525\n          },\n          {\n            "c": 340,\n            "h": 344,\n            "l": 337,\n            "o": 343,\n            "ts": "2025-10-28T02:00:00",\n            "v": 3448050.09798206\n          },\n          {\n            "c": 344,\n            "h": 347,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-28T01:00:00",\n            "v": 4003125.56267131\n          },\n          {\n            "c": 343,\n            "h": 359,\n            "l": 342,\n            "o": 359,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5792563.67644897\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 356,\n            "o": 356,\n            "ts": "2025-10-27T23:00:00",\n            "v": 1292325.84398089\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-27T22:00:00",\n            "v": 1435004.3437259\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 349,\n            "o": 351,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1361332.57759597\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2075901.70681324\n          },\n          {\n            "c": 352,\n            "h": 355,\n            "l": 350,\n            "o": 354,\n            "ts": "2025-10-27T19:00:00",\n            "v": 2618720.98949079\n          },\n          {\n            "c": 354,\n            "h": 361,\n            "l": 353,\n            "o": 357,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1684387.57332624\n          },\n          {\n            "c": 357,\n            "h": 362,\n            "l": 357,\n            "o": 361,\n            "ts": "2025-10-27T17:00:00",\n            "v": 1296580.36920336\n          },\n          {\n            "c": 361,\n            "h": 362,\n            "l": 357,\n            "o": 357,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2154090.72165636\n          },\n          {\n            "c": 358,\n            "h": 366,\n            "l": 358,\n            "o": 363,\n            "ts": "2025-10-27T15:00:00",\n            "v": 4021208.43568037\n          },\n          {\n            "c": 363,\n            "h": 371,\n            "l": 363,\n            "o": 369,\n            "ts": "2025-10-27T14:00:00",\n            "v": 3398729.49087924\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 362,\n            "o": 372,\n            "ts": "2025-10-27T13:00:00",\n            "v": 4497885.51542558\n          },\n          {\n            "c": 372,\n            "h": 377,\n            "l": 371,\n            "o": 376,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2228399.17976045\n          },\n          {\n            "c": 377,\n            "h": 378,\n            "l": 373,\n            "o": 377,\n            "ts": "2025-10-27T11:00:00",\n            "v": 2374068.04665995\n          },\n          {\n            "c": 377,\n            "h": 380,\n            "l": 374,\n            "o": 379,\n            "ts": "2025-10-27T10:00:00",\n            "v": 3089962.48497174\n          },\n          {\n            "c": 379,\n            "h": 383,\n            "l": 374,\n            "o": 381,\n            "ts": "2025-10-27T09:00:00",\n            "v": 5290470.23091471\n          },\n          {\n            "c": 381,\n            "h": 410,\n            "l": 380,\n            "o": 409,\n            "ts": "2025-10-27T08:00:00",\n            "v": 8476195.04836752\n          },\n          {\n            "c": 410,\n            "h": 418,\n            "l": 403,\n            "o": 417,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2672539.98238254\n          },\n          {\n            "c": 417,\n            "h": 422,\n            "l": 414,\n            "o": 420,\n            "ts": "2025-10-27T06:00:00",\n            "v": 1516349.37345461\n          },\n          {\n            "c": 421,\n            "h": 423,\n            "l": 413,\n            "o": 414,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1598299.46045675\n          },\n          {\n            "c": 414,\n            "h": 421,\n            "l": 413,\n            "o": 418,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1549733.2524589\n          },\n          {\n            "c": 418,\n            "h": 426,\n            "l": 417,\n            "o": 421,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2604731.23362149\n          },\n          {\n            "c": 421,\n            "h": 424,\n            "l": 412,\n            "o": 423,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2939179.3896624\n          },\n          {\n            "c": 423,\n            "h": 427,\n            "l": 415,\n            "o": 420,\n            "ts": "2025-10-27T01:00:00",\n            "v": 3867585.23684274\n          },\n          {\n            "c": 420,\n            "h": 422,\n            "l": 408,\n            "o": 412,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3246243.87313354\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-26T23:00:00",\n            "v": 1407588.954513\n          },\n          {\n            "c": 409,\n            "h": 411,\n            "l": 404,\n            "o": 404,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1063081.45098304\n          },\n          {\n            "c": 404,\n            "h": 411,\n            "l": 402,\n            "o": 411,\n            "ts": "2025-10-26T21:00:00",\n            "v": 616509.86374578\n          },\n          {\n            "c": 411,\n            "h": 412,\n            "l": 407,\n            "o": 407,\n            "ts": "2025-10-26T20:00:00",\n            "v": 580855.8401425\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 405,\n            "o": 409,\n            "ts": "2025-10-26T19:00:00",\n            "v": 372538.52063644\n          },\n          {\n            "c": 409,\n            "h": 414,\n            "l": 407,\n            "o": 409,\n            "ts": "2025-10-26T18:00:00",\n            "v": 383721.35456296\n          },\n          {\n            "c": 408,\n            "h": 414,\n            "l": 407,\n            "o": 412,\n            "ts": "2025-10-26T17:00:00",\n            "v": 1041908.87396862\n          },\n          {\n            "c": 411,\n            "h": 415,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-10-26T16:00:00",\n            "v": 2491360.71746963\n          },\n          {\n            "c": 402,\n            "h": 404,\n            "l": 398,\n            "o": 399,\n            "ts": "2025-10-26T15:00:00",\n            "v": 686472.02906845\n          },\n          {\n            "c": 399,\n            "h": 403,\n            "l": 399,\n            "o": 400,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1308032.14355878\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 399,\n            "o": 403,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2008055.0639487\n          },\n          {\n            "c": 403,\n            "h": 411,\n            "l": 400,\n            "o": 410,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2074828.67331274\n          },\n          {\n            "c": 410,\n            "h": 412,\n            "l": 403,\n            "o": 403,\n            "ts": "2025-10-26T11:00:00",\n            "v": 2265169.28539921\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 401,\n            "o": 401,\n            "ts": "2025-10-26T10:00:00",\n            "v": 504397.10612287\n          },\n          {\n            "c": 400,\n            "h": 403,\n            "l": 399,\n            "o": 399,\n            "ts": "2025-10-26T09:00:00",\n            "v": 697371.76764581\n          },\n          {\n            "c": 399,\n            "h": 403,\n            "l": 397,\n            "o": 402,\n            "ts": "2025-10-26T08:00:00",\n            "v": 786089.22051104\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 400,\n            "o": 403,\n            "ts": "2025-10-26T07:00:00",\n            "v": 385363.4519302\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-26T06:00:00",\n            "v": 530660.48317086\n          },\n          {\n            "c": 402,\n            "h": 406,\n            "l": 401,\n            "o": 404,\n            "ts": "2025-10-26T05:00:00",\n            "v": 771920.7870814\n          },\n          {\n            "c": 405,\n            "h": 405,\n            "l": 396,\n            "o": 401,\n            "ts": "2025-10-26T04:00:00",\n            "v": 917728.46878354\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-26T03:00:00",\n            "v": 770591.61387076\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-10-26T02:00:00",\n            "v": 1051276.30984646\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 393,\n            "o": 400,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2172921.83577353\n          },\n          {\n            "c": 399,\n            "h": 407,\n            "l": 399,\n            "o": 407,\n            "ts": "2025-10-26T00:00:00",\n            "v": 3260636.1478298\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-25T23:00:00",\n            "v": 1729112.62554215\n          },\n          {\n            "c": 402,\n            "h": 402,\n            "l": 392,\n            "o": 394,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1734432.32669559\n          },\n          {\n            "c": 394,\n            "h": 394,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-25T15:00:00",\n            "v": 732459.86744311\n          }\n        ],\n        "h4": [\n          {\n            "c": 287,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1539672.28880306\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1294172.63266551\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-31T16:00:00",\n            "v": 958113.20292768\n          },\n          {\n            "c": 289,\n            "h": 295,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2895569.07652943\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2187914.61703791\n          },\n          {\n            "c": 283,\n            "h": 288,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-31T04:00:00",\n            "v": 2373486.03647187\n          },\n          {\n            "c": 285,\n            "h": 291,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3935803.56783435\n          },\n          {\n            "c": 286,\n            "h": 291,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1850192.64042074\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 279,\n            "o": 283,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2602181.68809261\n          },\n          {\n            "c": 283,\n            "h": 303,\n            "l": 282,\n            "o": 299,\n            "ts": "2025-10-30T12:00:00",\n            "v": 9519446.45921439\n          },\n          {\n            "c": 299,\n            "h": 305,\n            "l": 297,\n            "o": 304,\n            "ts": "2025-10-30T08:00:00",\n            "v": 4329758.81312303\n          },\n          {\n            "c": 304,\n            "h": 313,\n            "l": 300,\n            "o": 313,\n            "ts": "2025-10-30T04:00:00",\n            "v": 12179661.34697287\n          },\n          {\n            "c": 313,\n            "h": 321,\n            "l": 306,\n            "o": 317,\n            "ts": "2025-10-30T00:00:00",\n            "v": 8328747.7773925\n          },\n          {\n            "c": 317,\n            "h": 324,\n            "l": 316,\n            "o": 318,\n            "ts": "2025-10-29T20:00:00",\n            "v": 5934318.30440723\n          },\n          {\n            "c": 317,\n            "h": 339,\n            "l": 315,\n            "o": 339,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6847316.76542202\n          },\n          {\n            "c": 339,\n            "h": 343,\n            "l": 334,\n            "o": 340,\n            "ts": "2025-10-29T12:00:00",\n            "v": 3274603.67571229\n          },\n          {\n            "c": 340,\n            "h": 358,\n            "l": 338,\n            "o": 352,\n            "ts": "2025-10-29T08:00:00",\n            "v": 7273337.48131091\n          },\n          {\n            "c": 351,\n            "h": 355,\n            "l": 332,\n            "o": 337,\n            "ts": "2025-10-29T04:00:00",\n            "v": 7579366.94097928\n          },\n          {\n            "c": 337,\n            "h": 347,\n            "l": 336,\n            "o": 343,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4979660.95187859\n          },\n          {\n            "c": 342,\n            "h": 346,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-28T20:00:00",\n            "v": 2054442.32290719\n          },\n          {\n            "c": 341,\n            "h": 347,\n            "l": 339,\n            "o": 343,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1743793.42417066\n          },\n          {\n            "c": 344,\n            "h": 347,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-28T12:00:00",\n            "v": 6214219.83810283\n          },\n          {\n            "c": 339,\n            "h": 342,\n            "l": 336,\n            "o": 337,\n            "ts": "2025-10-28T08:00:00",\n            "v": 4757266.21982133\n          },\n          {\n            "c": 337,\n            "h": 344,\n            "l": 336,\n            "o": 342,\n            "ts": "2025-10-28T04:00:00",\n            "v": 6053400.38202664\n          },\n          {\n            "c": 342,\n            "h": 359,\n            "l": 337,\n            "o": 359,\n            "ts": "2025-10-28T00:00:00",\n            "v": 14271284.74735759\n          },\n          {\n            "c": 359,\n            "h": 361,\n            "l": 347,\n            "o": 351,\n            "ts": "2025-10-27T20:00:00",\n            "v": 6164564.472116\n          },\n          {\n            "c": 352,\n            "h": 362,\n            "l": 350,\n            "o": 357,\n            "ts": "2025-10-27T16:00:00",\n            "v": 7753779.65367675\n          },\n          {\n            "c": 358,\n            "h": 377,\n            "l": 358,\n            "o": 376,\n            "ts": "2025-10-27T12:00:00",\n            "v": 14146222.62174564\n          },\n          {\n            "c": 377,\n            "h": 410,\n            "l": 373,\n            "o": 409,\n            "ts": "2025-10-27T08:00:00",\n            "v": 19230695.81091392\n          },\n          {\n            "c": 410,\n            "h": 423,\n            "l": 403,\n            "o": 418,\n            "ts": "2025-10-27T04:00:00",\n            "v": 7336922.0687528\n          },\n          {\n            "c": 418,\n            "h": 427,\n            "l": 408,\n            "o": 412,\n            "ts": "2025-10-27T00:00:00",\n            "v": 12657739.73326017\n          },\n          {\n            "c": 411,\n            "h": 414,\n            "l": 402,\n            "o": 407,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3668036.10938432\n          },\n          {\n            "c": 407,\n            "h": 415,\n            "l": 398,\n            "o": 403,\n            "ts": "2025-10-26T16:00:00",\n            "v": 4289529.46663765\n          },\n          {\n            "c": 402,\n            "h": 411,\n            "l": 398,\n            "o": 410,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6077387.90988867\n          },\n          {\n            "c": 410,\n            "h": 412,\n            "l": 397,\n            "o": 402,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4253027.37967893\n          },\n          {\n            "c": 402,\n            "h": 406,\n            "l": 396,\n            "o": 401,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2605673.190966\n          },\n          {\n            "c": 401,\n            "h": 407,\n            "l": 393,\n            "o": 407,\n            "ts": "2025-10-26T00:00:00",\n            "v": 7255425.90732055\n          },\n          {\n            "c": 407,\n            "h": 409,\n            "l": 402,\n            "o": 403,\n            "ts": "2025-10-25T20:00:00",\n            "v": 1729112.62554215\n          },\n          {\n            "c": 402,\n            "h": 402,\n            "l": 392,\n            "o": 394,\n            "ts": "2025-10-25T16:00:00",\n            "v": 1734432.32669559\n          },\n          {\n            "c": 394,\n            "h": 395,\n            "l": 385,\n            "o": 386,\n            "ts": "2025-10-25T12:00:00",\n            "v": 5174006.34692161\n          },\n          {\n            "c": 386,\n            "h": 401,\n            "l": 385,\n            "o": 392,\n            "ts": "2025-10-25T08:00:00",\n            "v": 7259616.39653329\n          },\n          {\n            "c": 392,\n            "h": 411,\n            "l": 390,\n            "o": 406,\n            "ts": "2025-10-25T04:00:00",\n            "v": 8400900.01830926\n          },\n          {\n            "c": 406,\n            "h": 408,\n            "l": 391,\n            "o": 402,\n            "ts": "2025-10-25T00:00:00",\n            "v": 14694239.14139037\n          },\n          {\n            "c": 402,\n            "h": 406,\n            "l": 393,\n            "o": 394,\n            "ts": "2025-10-24T20:00:00",\n            "v": 4942045.04819102\n          },\n          {\n            "c": 395,\n            "h": 399,\n            "l": 386,\n            "o": 389,\n            "ts": "2025-10-24T16:00:00",\n            "v": 3102869.18391232\n          },\n          {\n            "c": 389,\n            "h": 397,\n            "l": 387,\n            "o": 391,\n            "ts": "2025-10-24T12:00:00",\n            "v": 12741100.26620938\n          },\n          {\n            "c": 391,\n            "h": 400,\n            "l": 383,\n            "o": 399,\n            "ts": "2025-10-24T08:00:00",\n            "v": 17786864.62428921\n          },\n          {\n            "c": 399,\n            "h": 406,\n            "l": 393,\n            "o": 397,\n            "ts": "2025-10-24T04:00:00",\n            "v": 10779283.12835332\n          },\n          {\n            "c": 398,\n            "h": 418,\n            "l": 390,\n            "o": 418,\n            "ts": "2025-10-24T00:00:00",\n            "v": 14348774.08835094\n          },\n          {\n            "c": 418,\n            "h": 423,\n            "l": 408,\n            "o": 414,\n            "ts": "2025-10-23T20:00:00",\n            "v": 5031312.55089618\n          },\n          {\n            "c": 413,\n            "h": 422,\n            "l": 405,\n            "o": 406,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4588243.49819327\n          },\n          {\n            "c": 407,\n            "h": 414,\n            "l": 399,\n            "o": 401,\n            "ts": "2025-10-23T12:00:00",\n            "v": 8798131.19608862\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 397,\n            "o": 400,\n            "ts": "2025-10-23T08:00:00",\n            "v": 7708956.33319131\n          },\n          {\n            "c": 401,\n            "h": 405,\n            "l": 391,\n            "o": 397,\n            "ts": "2025-10-23T04:00:00",\n            "v": 10617570.30487468\n          },\n          {\n            "c": 398,\n            "h": 402,\n            "l": 379,\n            "o": 384,\n            "ts": "2025-10-23T00:00:00",\n            "v": 15235619.06579618\n          },\n          {\n            "c": 385,\n            "h": 389,\n            "l": 376,\n            "o": 384,\n            "ts": "2025-10-22T20:00:00",\n            "v": 8582638.10634398\n          },\n          {\n            "c": 384,\n            "h": 393,\n            "l": 380,\n            "o": 393,\n            "ts": "2025-10-22T16:00:00",\n            "v": 9571111.48735009\n          },\n          {\n            "c": 393,\n            "h": 410,\n            "l": 390,\n            "o": 407,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9405120.65468305\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9155022.30558842\n          },\n          {\n            "c": 397,\n            "h": 412,\n            "l": 394,\n            "o": 410,\n            "ts": "2025-10-22T04:00:00",\n            "v": 13712280.99635494\n          },\n          {\n            "c": 410,\n            "h": 437,\n            "l": 405,\n            "o": 431,\n            "ts": "2025-10-22T00:00:00",\n            "v": 21030060.42495746\n          },\n          {\n            "c": 430,\n            "h": 436,\n            "l": 424,\n            "o": 433,\n            "ts": "2025-10-21T20:00:00",\n            "v": 9563875.95708619\n          },\n          {\n            "c": 434,\n            "h": 452,\n            "l": 430,\n            "o": 450,\n            "ts": "2025-10-21T16:00:00",\n            "v": 6900356.53004827\n          },\n          {\n            "c": 450,\n            "h": 451,\n            "l": 426,\n            "o": 431,\n            "ts": "2025-10-21T12:00:00",\n            "v": 14861487.7890072\n          },\n          {\n            "c": 431,\n            "h": 442,\n            "l": 423,\n            "o": 432,\n            "ts": "2025-10-21T08:00:00",\n            "v": 10770495.22512254\n          },\n          {\n            "c": 432,\n            "h": 458,\n            "l": 428,\n            "o": 457,\n            "ts": "2025-10-21T04:00:00",\n            "v": 24234797.51614353\n          },\n          {\n            "c": 457,\n            "h": 488,\n            "l": 450,\n            "o": 474,\n            "ts": "2025-10-21T00:00:00",\n            "v": 34606273.43307487\n          },\n          {\n            "c": 473,\n            "h": 477,\n            "l": 456,\n            "o": 461,\n            "ts": "2025-10-20T20:00:00",\n            "v": 14471878.11033052\n          },\n          {\n            "c": 462,\n            "h": 485,\n            "l": 461,\n            "o": 485,\n            "ts": "2025-10-20T16:00:00",\n            "v": 16703279.97844316\n          },\n          {\n            "c": 485,\n            "h": 537,\n            "l": 482,\n            "o": 485,\n            "ts": "2025-10-20T12:00:00",\n            "v": 67900304.9088269\n          },\n          {\n            "c": 485,\n            "h": 498,\n            "l": 484,\n            "o": 497,\n            "ts": "2025-10-20T08:00:00",\n            "v": 21573738.17967936\n          },\n          {\n            "c": 497,\n            "h": 517,\n            "l": 491,\n            "o": 502,\n            "ts": "2025-10-20T04:00:00",\n            "v": 30868945.47750486\n          },\n          {\n            "c": 502,\n            "h": 514,\n            "l": 476,\n            "o": 501,\n            "ts": "2025-10-20T00:00:00",\n            "v": 45524059.02633512\n          },\n          {\n            "c": 500,\n            "h": 519,\n            "l": 500,\n            "o": 502,\n            "ts": "2025-10-19T20:00:00",\n            "v": 168694301.0668395\n          },\n          {\n            "c": 502,\n            "h": 521,\n            "l": 495,\n            "o": 505,\n            "ts": "2025-10-19T16:00:00",\n            "v": 193531900.03968215\n          },\n          {\n            "c": 505,\n            "h": 544,\n            "l": 485,\n            "o": 540,\n            "ts": "2025-10-19T12:00:00",\n            "v": 296526480.7673316\n          },\n          {\n            "c": 540,\n            "h": 561,\n            "l": 519,\n            "o": 526,\n            "ts": "2025-10-19T08:00:00",\n            "v": 174392470.6039034\n          },\n          {\n            "c": 526,\n            "h": 571,\n            "l": 516,\n            "o": 552,\n            "ts": "2025-10-19T04:00:00",\n            "v": 77618123.51054741\n          },\n          {\n            "c": 553,\n            "h": 570,\n            "l": 512,\n            "o": 523,\n            "ts": "2025-10-19T00:00:00",\n            "v": 104632259.83385725\n          },\n          {\n            "c": 524,\n            "h": 560,\n            "l": 509,\n            "o": 509,\n            "ts": "2025-10-18T20:00:00",\n            "v": 146790812.50611475\n          },\n          {\n            "c": 509,\n            "h": 533,\n            "l": 495,\n            "o": 500,\n            "ts": "2025-10-18T16:00:00",\n            "v": 393321691.4535535\n          },\n          {\n            "c": 500,\n            "h": 609,\n            "l": 484,\n            "o": 608,\n            "ts": "2025-10-18T12:00:00",\n            "v": 347535873.4220173\n          },\n          {\n            "c": 608,\n            "h": 637,\n            "l": 600,\n            "o": 602,\n            "ts": "2025-10-18T08:00:00",\n            "v": 217247572.43111822\n          },\n          {\n            "c": 603,\n            "h": 615,\n            "l": 593,\n            "o": 610,\n            "ts": "2025-10-18T04:00:00",\n            "v": 111948865.26268889\n          },\n          {\n            "c": 611,\n            "h": 676,\n            "l": 577,\n            "o": 644,\n            "ts": "2025-10-18T00:00:00",\n            "v": 189125552.8970468\n          },\n          {\n            "c": 643,\n            "h": 656,\n            "l": 616,\n            "o": 629,\n            "ts": "2025-10-17T20:00:00",\n            "v": 33333197.67785189\n          },\n          {\n            "c": 629,\n            "h": 797,\n            "l": 610,\n            "o": 793,\n            "ts": "2025-10-17T16:00:00",\n            "v": 76992357.83256774\n          },\n          {\n            "c": 793,\n            "h": 1290,\n            "l": 766,\n            "o": 964,\n            "ts": "2025-10-17T12:00:00",\n            "v": 231069631.8991234\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZBT",\n        "timestamp": 1761963469936,\n        "total_ask_size": 1163493.87172978,\n        "total_bid_size": 1510717.4585637,\n        "units": [\n          {\n            "ask_price": 287,\n            "ask_size": 10009.68505718,\n            "bid_price": 286,\n            "bid_size": 120771.76463227\n          },\n          {\n            "ask_price": 288,\n            "ask_size": 206734.09615554,\n            "bid_price": 285,\n            "bid_size": 134270.40204186\n          },\n          {\n            "ask_price": 289,\n            "ask_size": 69828.6650904,\n            "bid_price": 284,\n            "bid_size": 113025.59293738\n          },\n          {\n            "ask_price": 290,\n            "ask_size": 72381.42911403,\n            "bid_price": 283,\n            "bid_size": 86788.43233874\n          },\n          {\n            "ask_price": 291,\n            "ask_size": 135090.7318759,\n            "bid_price": 282,\n            "bid_size": 85172.8891937\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 1.8622367931536674,\n        "basis": 170.15,\n        "lower": 168.56570204822452,\n        "position_0to1": 0.45266041976766286,\n        "std_mult": 2,\n        "upper": 171.7342979517755,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 170,\n        "ts": "2025-11-01T02:16:24.881Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZETA",\n      "micro": {\n        "best_ask": 171,\n        "best_bid": 170,\n        "h1_return": -0.05555555555555555,\n        "last_price": 170,\n        "mid": 170.5,\n        "ob_imbalance_topN": 0.29191517354474383,\n        "spread_abs": 1,\n        "spread_bps": 58.651026392961874,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 170,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-11-01T00:00:00",\n            "v": 588320.63720374\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 166,\n            "o": 172,\n            "ts": "2025-10-31T00:00:00",\n            "v": 2351827.93395339\n          },\n          {\n            "c": 171,\n            "h": 180,\n            "l": 163,\n            "o": 177,\n            "ts": "2025-10-30T00:00:00",\n            "v": 7031385.62096946\n          },\n          {\n            "c": 178,\n            "h": 182,\n            "l": 175,\n            "o": 179,\n            "ts": "2025-10-29T00:00:00",\n            "v": 4579385.13745457\n          },\n          {\n            "c": 179,\n            "h": 187,\n            "l": 177,\n            "o": 185,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4724855.81364184\n          },\n          {\n            "c": 184,\n            "h": 192,\n            "l": 179,\n            "o": 186,\n            "ts": "2025-10-27T00:00:00",\n            "v": 9516288.06296165\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4876286.67432013\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-25T00:00:00",\n            "v": 1843847.82139032\n          },\n          {\n            "c": 181,\n            "h": 184,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-24T00:00:00",\n            "v": 3738733.30305178\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-23T00:00:00",\n            "v": 3032800.32969671\n          },\n          {\n            "c": 171,\n            "h": 176,\n            "l": 169,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 3678714.59646296\n          },\n          {\n            "c": 174,\n            "h": 186,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-21T00:00:00",\n            "v": 3469343.02606115\n          },\n          {\n            "c": 180,\n            "h": 186,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-20T00:00:00",\n            "v": 4534477.95407512\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 170,\n            "o": 175,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4930631.81169966\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-18T00:00:00",\n            "v": 2178985.72973965\n          },\n          {\n            "c": 173,\n            "h": 177,\n            "l": 163,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 9390007.199217\n          },\n          {\n            "c": 174,\n            "h": 186,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 5767056.45366339\n          },\n          {\n            "c": 180,\n            "h": 190,\n            "l": 178,\n            "o": 187,\n            "ts": "2025-10-15T00:00:00",\n            "v": 5037139.17991341\n          },\n          {\n            "c": 187,\n            "h": 195,\n            "l": 177,\n            "o": 195,\n            "ts": "2025-10-14T00:00:00",\n            "v": 12445256.32901572\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-13T00:00:00",\n            "v": 12074658.11490745\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-12T00:00:00",\n            "v": 7681835.98712068\n          },\n          {\n            "c": 173,\n            "h": 188,\n            "l": 168,\n            "o": 177,\n            "ts": "2025-10-11T00:00:00",\n            "v": 13462723.28132232\n          },\n          {\n            "c": 177,\n            "h": 254,\n            "l": 169,\n            "o": 249,\n            "ts": "2025-10-10T00:00:00",\n            "v": 22649119.00579291\n          },\n          {\n            "c": 249,\n            "h": 258,\n            "l": 243,\n            "o": 257,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4491644.4807115\n          },\n          {\n            "c": 258,\n            "h": 270,\n            "l": 250,\n            "o": 257,\n            "ts": "2025-10-08T00:00:00",\n            "v": 11135357.64850573\n          },\n          {\n            "c": 257,\n            "h": 288,\n            "l": 257,\n            "o": 267,\n            "ts": "2025-10-07T00:00:00",\n            "v": 33839441.53564042\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 241,\n            "o": 243,\n            "ts": "2025-10-06T00:00:00",\n            "v": 7841957.17374348\n          },\n          {\n            "c": 243,\n            "h": 252,\n            "l": 238,\n            "o": 239,\n            "ts": "2025-10-05T00:00:00",\n            "v": 8644085.93666534\n          },\n          {\n            "c": 238,\n            "h": 247,\n            "l": 236,\n            "o": 247,\n            "ts": "2025-10-04T00:00:00",\n            "v": 2628761.53957241\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 239,\n            "o": 247,\n            "ts": "2025-10-03T00:00:00",\n            "v": 3704130.55271879\n          },\n          {\n            "c": 247,\n            "h": 249,\n            "l": 236,\n            "o": 237,\n            "ts": "2025-10-02T00:00:00",\n            "v": 5389675.77993452\n          },\n          {\n            "c": 236,\n            "h": 240,\n            "l": 229,\n            "o": 231,\n            "ts": "2025-10-01T00:00:00",\n            "v": 4414858.32675946\n          },\n          {\n            "c": 231,\n            "h": 235,\n            "l": 226,\n            "o": 234,\n            "ts": "2025-09-30T00:00:00",\n            "v": 4601729.05072942\n          },\n          {\n            "c": 235,\n            "h": 242,\n            "l": 231,\n            "o": 241,\n            "ts": "2025-09-29T00:00:00",\n            "v": 3518092.02981801\n          },\n          {\n            "c": 241,\n            "h": 241,\n            "l": 231,\n            "o": 239,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2242438.17652882\n          },\n          {\n            "c": 240,\n            "h": 245,\n            "l": 237,\n            "o": 242,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1633401.31524422\n          },\n          {\n            "c": 243,\n            "h": 243,\n            "l": 235,\n            "o": 238,\n            "ts": "2025-09-26T00:00:00",\n            "v": 4013293.70816177\n          },\n          {\n            "c": 238,\n            "h": 247,\n            "l": 235,\n            "o": 246,\n            "ts": "2025-09-25T00:00:00",\n            "v": 5572131.20203676\n          },\n          {\n            "c": 246,\n            "h": 255,\n            "l": 241,\n            "o": 246,\n            "ts": "2025-09-24T00:00:00",\n            "v": 3271551.8395837\n          },\n          {\n            "c": 245,\n            "h": 251,\n            "l": 239,\n            "o": 248,\n            "ts": "2025-09-23T00:00:00",\n            "v": 6292652.40026104\n          },\n          {\n            "c": 248,\n            "h": 264,\n            "l": 239,\n            "o": 262,\n            "ts": "2025-09-22T00:00:00",\n            "v": 11378048.50156085\n          },\n          {\n            "c": 263,\n            "h": 271,\n            "l": 262,\n            "o": 270,\n            "ts": "2025-09-21T00:00:00",\n            "v": 3369481.74510082\n          },\n          {\n            "c": 269,\n            "h": 273,\n            "l": 262,\n            "o": 264,\n            "ts": "2025-09-20T00:00:00",\n            "v": 3564004.58467342\n          },\n          {\n            "c": 264,\n            "h": 282,\n            "l": 262,\n            "o": 275,\n            "ts": "2025-09-19T00:00:00",\n            "v": 6487759.37685038\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-09-18T00:00:00",\n            "v": 6930228.20311912\n          },\n          {\n            "c": 267,\n            "h": 270,\n            "l": 256,\n            "o": 263,\n            "ts": "2025-09-17T00:00:00",\n            "v": 4952760.28913037\n          },\n          {\n            "c": 263,\n            "h": 265,\n            "l": 254,\n            "o": 258,\n            "ts": "2025-09-16T00:00:00",\n            "v": 3163773.65519722\n          },\n          {\n            "c": 258,\n            "h": 271,\n            "l": 253,\n            "o": 266,\n            "ts": "2025-09-15T00:00:00",\n            "v": 4528358.47254203\n          },\n          {\n            "c": 267,\n            "h": 274,\n            "l": 263,\n            "o": 273,\n            "ts": "2025-09-14T00:00:00",\n            "v": 3162042.88090602\n          },\n          {\n            "c": 274,\n            "h": 275,\n            "l": 269,\n            "o": 272,\n            "ts": "2025-09-13T00:00:00",\n            "v": 4381784.24031443\n          },\n          {\n            "c": 272,\n            "h": 272,\n            "l": 263,\n            "o": 263,\n            "ts": "2025-09-12T00:00:00",\n            "v": 7398485.6455381\n          },\n          {\n            "c": 264,\n            "h": 266,\n            "l": 258,\n            "o": 264,\n            "ts": "2025-09-11T00:00:00",\n            "v": 4691864.07211696\n          },\n          {\n            "c": 264,\n            "h": 265,\n            "l": 258,\n            "o": 262,\n            "ts": "2025-09-10T00:00:00",\n            "v": 5178294.65622799\n          },\n          {\n            "c": 262,\n            "h": 264,\n            "l": 252,\n            "o": 256,\n            "ts": "2025-09-09T00:00:00",\n            "v": 7760706.71368071\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 249,\n            "o": 251,\n            "ts": "2025-09-08T00:00:00",\n            "v": 2061158.75953801\n          },\n          {\n            "c": 251,\n            "h": 254,\n            "l": 249,\n            "o": 252,\n            "ts": "2025-09-07T00:00:00",\n            "v": 1492953.55346473\n          },\n          {\n            "c": 252,\n            "h": 253,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-09-06T00:00:00",\n            "v": 2120538.13585914\n          },\n          {\n            "c": 249,\n            "h": 253,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-09-05T00:00:00",\n            "v": 2329562.22314419\n          },\n          {\n            "c": 248,\n            "h": 255,\n            "l": 245,\n            "o": 254,\n            "ts": "2025-09-04T00:00:00",\n            "v": 3413848.75376572\n          },\n          {\n            "c": 255,\n            "h": 257,\n            "l": 250,\n            "o": 254,\n            "ts": "2025-09-03T00:00:00",\n            "v": 2546594.52256433\n          },\n          {\n            "c": 254,\n            "h": 256,\n            "l": 247,\n            "o": 250,\n            "ts": "2025-09-02T00:00:00",\n            "v": 3101890.02305316\n          },\n          {\n            "c": 251,\n            "h": 261,\n            "l": 246,\n            "o": 259,\n            "ts": "2025-09-01T00:00:00",\n            "v": 6888415.95926425\n          },\n          {\n            "c": 257,\n            "h": 271,\n            "l": 257,\n            "o": 268,\n            "ts": "2025-08-31T00:00:00",\n            "v": 4188744.61880712\n          },\n          {\n            "c": 268,\n            "h": 274,\n            "l": 261,\n            "o": 269,\n            "ts": "2025-08-30T00:00:00",\n            "v": 4300565.46001729\n          },\n          {\n            "c": 269,\n            "h": 306,\n            "l": 266,\n            "o": 286,\n            "ts": "2025-08-29T00:00:00",\n            "v": 49643157.67692568\n          },\n          {\n            "c": 287,\n            "h": 294,\n            "l": 264,\n            "o": 265,\n            "ts": "2025-08-28T00:00:00",\n            "v": 23537199.47088504\n          },\n          {\n            "c": 265,\n            "h": 269,\n            "l": 263,\n            "o": 266,\n            "ts": "2025-08-27T00:00:00",\n            "v": 3216563.12893891\n          },\n          {\n            "c": 266,\n            "h": 267,\n            "l": 246,\n            "o": 250,\n            "ts": "2025-08-26T00:00:00",\n            "v": 9197795.71651308\n          },\n          {\n            "c": 250,\n            "h": 278,\n            "l": 247,\n            "o": 270,\n            "ts": "2025-08-25T00:00:00",\n            "v": 6985715.32613588\n          },\n          {\n            "c": 270,\n            "h": 280,\n            "l": 265,\n            "o": 276,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4409074.75222236\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 271,\n            "o": 280,\n            "ts": "2025-08-23T00:00:00",\n            "v": 2580198.39349775\n          },\n          {\n            "c": 279,\n            "h": 281,\n            "l": 251,\n            "o": 259,\n            "ts": "2025-08-22T00:00:00",\n            "v": 6976588.67275261\n          },\n          {\n            "c": 258,\n            "h": 271,\n            "l": 258,\n            "o": 269,\n            "ts": "2025-08-21T00:00:00",\n            "v": 3362718.65043728\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2595992.67993622\n          },\n          {\n            "c": 256,\n            "h": 270,\n            "l": 255,\n            "o": 266,\n            "ts": "2025-08-19T00:00:00",\n            "v": 2931234.74949869\n          },\n          {\n            "c": 266,\n            "h": 277,\n            "l": 261,\n            "o": 275,\n            "ts": "2025-08-18T00:00:00",\n            "v": 3509136.88095959\n          },\n          {\n            "c": 275,\n            "h": 281,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1742301.38795212\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-08-16T00:00:00",\n            "v": 1919434.96869248\n          },\n          {\n            "c": 270,\n            "h": 276,\n            "l": 262,\n            "o": 270,\n            "ts": "2025-08-15T00:00:00",\n            "v": 3374663.46132517\n          },\n          {\n            "c": 270,\n            "h": 292,\n            "l": 264,\n            "o": 289,\n            "ts": "2025-08-14T00:00:00",\n            "v": 8017073.18214111\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 279,\n            "o": 283,\n            "ts": "2025-08-13T00:00:00",\n            "v": 5259199.65176658\n          },\n          {\n            "c": 282,\n            "h": 285,\n            "l": 267,\n            "o": 272,\n            "ts": "2025-08-12T00:00:00",\n            "v": 5092414.48001927\n          },\n          {\n            "c": 272,\n            "h": 292,\n            "l": 270,\n            "o": 283,\n            "ts": "2025-08-11T00:00:00",\n            "v": 8651014.76239817\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 270,\n            "o": 285,\n            "ts": "2025-08-10T00:00:00",\n            "v": 5451054.07332451\n          },\n          {\n            "c": 285,\n            "h": 288.4,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-08-09T00:00:00",\n            "v": 5477032.3775613\n          },\n          {\n            "c": 274,\n            "h": 276,\n            "l": 265,\n            "o": 267,\n            "ts": "2025-08-08T00:00:00",\n            "v": 4993071.43420014\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 257,\n            "o": 259,\n            "ts": "2025-08-07T00:00:00",\n            "v": 3725946.81375783\n          },\n          {\n            "c": 260,\n            "h": 262,\n            "l": 249,\n            "o": 256,\n            "ts": "2025-08-06T00:00:00",\n            "v": 2861575.66745475\n          },\n          {\n            "c": 256,\n            "h": 269,\n            "l": 252,\n            "o": 269,\n            "ts": "2025-08-05T00:00:00",\n            "v": 3389675.03511055\n          },\n          {\n            "c": 269,\n            "h": 269,\n            "l": 259,\n            "o": 260,\n            "ts": "2025-08-04T00:00:00",\n            "v": 3624361.05901197\n          },\n          {\n            "c": 259,\n            "h": 262,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-08-03T00:00:00",\n            "v": 5837269.35417262\n          },\n          {\n            "c": 249,\n            "h": 258,\n            "l": 244.7,\n            "o": 254,\n            "ts": "2025-08-02T00:00:00",\n            "v": 3371072.77283134\n          },\n          {\n            "c": 254,\n            "h": 266,\n            "l": 245.9,\n            "o": 263,\n            "ts": "2025-08-01T00:00:00",\n            "v": 8998563.19736124\n          },\n          {\n            "c": 262,\n            "h": 284,\n            "l": 262,\n            "o": 278,\n            "ts": "2025-07-31T00:00:00",\n            "v": 5251747.58677837\n          },\n          {\n            "c": 277,\n            "h": 284,\n            "l": 267.6,\n            "o": 284,\n            "ts": "2025-07-30T00:00:00",\n            "v": 6213021.94769702\n          },\n          {\n            "c": 284.1,\n            "h": 296.4,\n            "l": 278,\n            "o": 289.7,\n            "ts": "2025-07-29T00:00:00",\n            "v": 8181922.09550048\n          },\n          {\n            "c": 290.1,\n            "h": 314,\n            "l": 288.2,\n            "o": 312.3,\n            "ts": "2025-07-28T00:00:00",\n            "v": 8673579.7773228\n          },\n          {\n            "c": 312.3,\n            "h": 315,\n            "l": 296.6,\n            "o": 296.6,\n            "ts": "2025-07-27T00:00:00",\n            "v": 18699443.54481832\n          },\n          {\n            "c": 296.7,\n            "h": 301.9,\n            "l": 292.1,\n            "o": 297.5,\n            "ts": "2025-07-26T00:00:00",\n            "v": 5155102.02738152\n          },\n          {\n            "c": 296.9,\n            "h": 298.4,\n            "l": 283.7,\n            "o": 292,\n            "ts": "2025-07-25T00:00:00",\n            "v": 10110344.65163216\n          },\n          {\n            "c": 292.4,\n            "h": 305.3,\n            "l": 277.2,\n            "o": 299.6,\n            "ts": "2025-07-24T00:00:00",\n            "v": 13675919.06559612\n          },\n          {\n            "c": 299.6,\n            "h": 331.5,\n            "l": 289,\n            "o": 331.5,\n            "ts": "2025-07-23T00:00:00",\n            "v": 17956330.81208337\n          },\n          {\n            "c": 331.7,\n            "h": 338.9,\n            "l": 314,\n            "o": 337.7,\n            "ts": "2025-07-22T00:00:00",\n            "v": 21326372.28283943\n          },\n          {\n            "c": 337.7,\n            "h": 345.9,\n            "l": 316,\n            "o": 323.4,\n            "ts": "2025-07-21T00:00:00",\n            "v": 43503997.97784718\n          },\n          {\n            "c": 322.7,\n            "h": 326,\n            "l": 306.4,\n            "o": 309.1,\n            "ts": "2025-07-20T00:00:00",\n            "v": 11164268.75403034\n          },\n          {\n            "c": 308.9,\n            "h": 313.3,\n            "l": 297,\n            "o": 304.5,\n            "ts": "2025-07-19T00:00:00",\n            "v": 4470037.95134639\n          },\n          {\n            "c": 304.6,\n            "h": 322.8,\n            "l": 297.4,\n            "o": 306.1,\n            "ts": "2025-07-18T00:00:00",\n            "v": 13115749.8949525\n          },\n          {\n            "c": 306.7,\n            "h": 311.6,\n            "l": 294.9,\n            "o": 303.6,\n            "ts": "2025-07-17T00:00:00",\n            "v": 13087954.98188906\n          },\n          {\n            "c": 303.3,\n            "h": 309.3,\n            "l": 295.8,\n            "o": 301.6,\n            "ts": "2025-07-16T00:00:00",\n            "v": 7495109.27684431\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 281.2,\n            "o": 297.1,\n            "ts": "2025-07-15T00:00:00",\n            "v": 15405915.99782179\n          },\n          {\n            "c": 297.3,\n            "h": 332,\n            "l": 291.6,\n            "o": 300.1,\n            "ts": "2025-07-14T00:00:00",\n            "v": 61163626.4860237\n          },\n          {\n            "c": 300.1,\n            "h": 310.3,\n            "l": 281,\n            "o": 282.5,\n            "ts": "2025-07-13T00:00:00",\n            "v": 39535743.30251949\n          },\n          {\n            "c": 282.5,\n            "h": 291.3,\n            "l": 267.7,\n            "o": 275,\n            "ts": "2025-07-12T00:00:00",\n            "v": 10970250.4938553\n          },\n          {\n            "c": 274.8,\n            "h": 290.2,\n            "l": 267.8,\n            "o": 275.7,\n            "ts": "2025-07-11T00:00:00",\n            "v": 14617932.26620984\n          },\n          {\n            "c": 275.8,\n            "h": 279.1,\n            "l": 248.9,\n            "o": 253.6,\n            "ts": "2025-07-10T00:00:00",\n            "v": 9668121.72609855\n          },\n          {\n            "c": 253.8,\n            "h": 254.3,\n            "l": 240.6,\n            "o": 242.6,\n            "ts": "2025-07-09T00:00:00",\n            "v": 7636821.15971248\n          },\n          {\n            "c": 242.5,\n            "h": 244.4,\n            "l": 235.2,\n            "o": 241,\n            "ts": "2025-07-08T00:00:00",\n            "v": 3437606.95485732\n          },\n          {\n            "c": 241.2,\n            "h": 243.5,\n            "l": 237.1,\n            "o": 241.1,\n            "ts": "2025-07-07T00:00:00",\n            "v": 4436808.4905941\n          },\n          {\n            "c": 241.1,\n            "h": 245.7,\n            "l": 236.2,\n            "o": 241.7,\n            "ts": "2025-07-06T00:00:00",\n            "v": 3837409.86247267\n          },\n          {\n            "c": 241.5,\n            "h": 247,\n            "l": 237,\n            "o": 239.3,\n            "ts": "2025-07-05T00:00:00",\n            "v": 7113636.66573006\n          },\n          {\n            "c": 238.6,\n            "h": 257.3,\n            "l": 234.2,\n            "o": 247,\n            "ts": "2025-07-04T00:00:00",\n            "v": 25892467.08428248\n          },\n          {\n            "c": 246.9,\n            "h": 253.5,\n            "l": 244,\n            "o": 248.2,\n            "ts": "2025-07-03T00:00:00",\n            "v": 5166787.83562997\n          },\n          {\n            "c": 247.8,\n            "h": 251.4,\n            "l": 228.5,\n            "o": 231.4,\n            "ts": "2025-07-02T00:00:00",\n            "v": 6652456.71205929\n          },\n          {\n            "c": 232.4,\n            "h": 240.8,\n            "l": 230.9,\n            "o": 239.3,\n            "ts": "2025-07-01T00:00:00",\n            "v": 3186385.90386228\n          },\n          {\n            "c": 238.9,\n            "h": 253.7,\n            "l": 238.7,\n            "o": 252.4,\n            "ts": "2025-06-30T00:00:00",\n            "v": 4168204.68285033\n          },\n          {\n            "c": 252.5,\n            "h": 254.2,\n            "l": 240,\n            "o": 244.3,\n            "ts": "2025-06-29T00:00:00",\n            "v": 3097528.2403033\n          },\n          {\n            "c": 244.8,\n            "h": 245.9,\n            "l": 235.4,\n            "o": 238.4,\n            "ts": "2025-06-28T00:00:00",\n            "v": 1672498.35984515\n          },\n          {\n            "c": 238.2,\n            "h": 240,\n            "l": 228.1,\n            "o": 235,\n            "ts": "2025-06-27T00:00:00",\n            "v": 2806891.77146993\n          },\n          {\n            "c": 234.8,\n            "h": 247.7,\n            "l": 231.6,\n            "o": 240.3,\n            "ts": "2025-06-26T00:00:00",\n            "v": 4744020.75856054\n          },\n          {\n            "c": 239.7,\n            "h": 250.4,\n            "l": 238.2,\n            "o": 249.8,\n            "ts": "2025-06-25T00:00:00",\n            "v": 4133047.43136042\n          },\n          {\n            "c": 249.8,\n            "h": 254.7,\n            "l": 244.5,\n            "o": 248.3,\n            "ts": "2025-06-24T00:00:00",\n            "v": 4241679.74051077\n          },\n          {\n            "c": 248.9,\n            "h": 249,\n            "l": 222.6,\n            "o": 222.9,\n            "ts": "2025-06-23T00:00:00",\n            "v": 7280695.59551184\n          },\n          {\n            "c": 222.7,\n            "h": 236.8,\n            "l": 211.3,\n            "o": 231.9,\n            "ts": "2025-06-22T00:00:00",\n            "v": 8333136.41356601\n          },\n          {\n            "c": 232,\n            "h": 248.3,\n            "l": 227.2,\n            "o": 242,\n            "ts": "2025-06-21T00:00:00",\n            "v": 5733877.14509652\n          },\n          {\n            "c": 241.4,\n            "h": 251.5,\n            "l": 237.5,\n            "o": 246.3,\n            "ts": "2025-06-20T00:00:00",\n            "v": 6447817.79748996\n          },\n          {\n            "c": 246.5,\n            "h": 258.2,\n            "l": 237,\n            "o": 255.7,\n            "ts": "2025-06-19T00:00:00",\n            "v": 8572404.36750235\n          },\n          {\n            "c": 256.1,\n            "h": 261,\n            "l": 244.7,\n            "o": 258.1,\n            "ts": "2025-06-18T00:00:00",\n            "v": 7394062.97271166\n          },\n          {\n            "c": 257.8,\n            "h": 273,\n            "l": 254,\n            "o": 268.6,\n            "ts": "2025-06-17T00:00:00",\n            "v": 8523051.00956101\n          },\n          {\n            "c": 269.3,\n            "h": 280.3,\n            "l": 268,\n            "o": 273.1,\n            "ts": "2025-06-16T00:00:00",\n            "v": 4460640.30291409\n          },\n          {\n            "c": 272.9,\n            "h": 276.2,\n            "l": 268,\n            "o": 271.2,\n            "ts": "2025-06-15T00:00:00",\n            "v": 2467051.98056988\n          },\n          {\n            "c": 271.3,\n            "h": 276.3,\n            "l": 265.9,\n            "o": 273.5,\n            "ts": "2025-06-14T00:00:00",\n            "v": 1883579.00470019\n          },\n          {\n            "c": 273.8,\n            "h": 280.1,\n            "l": 259.8,\n            "o": 280,\n            "ts": "2025-06-13T00:00:00",\n            "v": 11943384.39548933\n          },\n          {\n            "c": 280,\n            "h": 299.1,\n            "l": 276.3,\n            "o": 298.9,\n            "ts": "2025-06-12T00:00:00",\n            "v": 7723234.79192853\n          },\n          {\n            "c": 298.9,\n            "h": 314.9,\n            "l": 296,\n            "o": 314.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 6317498.65208073\n          },\n          {\n            "c": 314.5,\n            "h": 315.7,\n            "l": 299.1,\n            "o": 304.4,\n            "ts": "2025-06-10T00:00:00",\n            "v": 5606848.57286527\n          },\n          {\n            "c": 304,\n            "h": 304.6,\n            "l": 284.5,\n            "o": 290,\n            "ts": "2025-06-09T00:00:00",\n            "v": 3211465.67549372\n          },\n          {\n            "c": 289.5,\n            "h": 294.5,\n            "l": 284.9,\n            "o": 292.9,\n            "ts": "2025-06-08T00:00:00",\n            "v": 2097918.5630196\n          },\n          {\n            "c": 292.4,\n            "h": 294.7,\n            "l": 282.6,\n            "o": 283.2,\n            "ts": "2025-06-07T00:00:00",\n            "v": 3317168.70961319\n          },\n          {\n            "c": 283.2,\n            "h": 296.1,\n            "l": 277.2,\n            "o": 280.6,\n            "ts": "2025-06-06T00:00:00",\n            "v": 10303042.94411267\n          },\n          {\n            "c": 281,\n            "h": 320.8,\n            "l": 275.7,\n            "o": 304.5,\n            "ts": "2025-06-05T00:00:00",\n            "v": 30458072.09479481\n          }\n        ],\n        "h1": [\n          {\n            "c": 170,\n            "h": 170,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-11-01T02:00:00",\n            "v": 200400\n          },\n          {\n            "c": 171,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-11-01T01:00:00",\n            "v": 225474.18477742\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-11-01T00:00:00",\n            "v": 162446.45242632\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T23:00:00",\n            "v": 59176.00318178\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T22:00:00",\n            "v": 15410.12024771\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T21:00:00",\n            "v": 146776.67322006\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T20:00:00",\n            "v": 35413.17829649\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 168,\n            "ts": "2025-10-31T19:00:00",\n            "v": 78464.69994588\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-31T18:00:00",\n            "v": 11714.20311048\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 166,\n            "o": 167,\n            "ts": "2025-10-31T17:00:00",\n            "v": 188843.2851369\n          },\n          {\n            "c": 168,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-31T16:00:00",\n            "v": 61778.29238995\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-31T15:00:00",\n            "v": 120993.76014246\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T14:00:00",\n            "v": 7097.69838892\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T13:00:00",\n            "v": 20448.52816831\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T12:00:00",\n            "v": 16754.32807896\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T11:00:00",\n            "v": 166674.50841303\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T10:00:00",\n            "v": 95047.88828677\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T09:00:00",\n            "v": 121956.64014728\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T08:00:00",\n            "v": 161112.11342062\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T07:00:00",\n            "v": 43962.73536449\n          },\n          {\n            "c": 171,\n            "h": 171,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T06:00:00",\n            "v": 93869.57949626\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T05:00:00",\n            "v": 278484.64478005\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T04:00:00",\n            "v": 8868.2942401\n          },\n          {\n            "c": 170,\n            "h": 170,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T03:00:00",\n            "v": 113556.03935019\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 171,\n            "ts": "2025-10-31T02:00:00",\n            "v": 205860.81410649\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-31T01:00:00",\n            "v": 230147.21256357\n          },\n          {\n            "c": 172,\n            "h": 172,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-31T00:00:00",\n            "v": 69416.69347664\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-30T23:00:00",\n            "v": 84358.72440835\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-30T22:00:00",\n            "v": 23765.50948389\n          },\n          {\n            "c": 169,\n            "h": 169,\n            "l": 167,\n            "o": 167,\n            "ts": "2025-10-30T21:00:00",\n            "v": 112675.12885595\n          },\n          {\n            "c": 167,\n            "h": 167,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-30T20:00:00",\n            "v": 645334.37694698\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-30T19:00:00",\n            "v": 501973.23408651\n          },\n          {\n            "c": 164,\n            "h": 166,\n            "l": 164,\n            "o": 165,\n            "ts": "2025-10-30T18:00:00",\n            "v": 257117.55988077\n          },\n          {\n            "c": 165,\n            "h": 167,\n            "l": 163,\n            "o": 167,\n            "ts": "2025-10-30T17:00:00",\n            "v": 318473.89361904\n          },\n          {\n            "c": 167,\n            "h": 168,\n            "l": 166,\n            "o": 166,\n            "ts": "2025-10-30T16:00:00",\n            "v": 257298.63099948\n          },\n          {\n            "c": 166,\n            "h": 169,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-30T15:00:00",\n            "v": 355026.31837917\n          },\n          {\n            "c": 169,\n            "h": 170,\n            "l": 168,\n            "o": 169,\n            "ts": "2025-10-30T14:00:00",\n            "v": 265584.40445066\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-30T13:00:00",\n            "v": 528600.33874494\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-30T12:00:00",\n            "v": 643092.75682216\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-30T11:00:00",\n            "v": 362423.15917185\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-30T10:00:00",\n            "v": 138886.34354603\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 174,\n            "o": 175,\n            "ts": "2025-10-30T09:00:00",\n            "v": 82666.32624371\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 175,\n            "o": 178,\n            "ts": "2025-10-30T08:00:00",\n            "v": 237886.94149938\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 176,\n            "ts": "2025-10-30T07:00:00",\n            "v": 158095.53535575\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-30T06:00:00",\n            "v": 69790.01379249\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-30T05:00:00",\n            "v": 471374.5402814\n          },\n          {\n            "c": 174,\n            "h": 179,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1072214.54008367\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-30T03:00:00",\n            "v": 89692.47784751\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-30T02:00:00",\n            "v": 34195.60103021\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-30T01:00:00",\n            "v": 156110.47118806\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-30T00:00:00",\n            "v": 164748.7942515\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-10-29T23:00:00",\n            "v": 366199.3486055\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-29T22:00:00",\n            "v": 60747.93541127\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-29T21:00:00",\n            "v": 35579.20329111\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 180,\n            "o": 182,\n            "ts": "2025-10-29T20:00:00",\n            "v": 40687.51367642\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-29T19:00:00",\n            "v": 257931.78658808\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 175,\n            "o": 181,\n            "ts": "2025-10-29T18:00:00",\n            "v": 615190.42985188\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T17:00:00",\n            "v": 92125.20762428\n          },\n          {\n            "c": 178,\n            "h": 178,\n            "l": 176,\n            "o": 177,\n            "ts": "2025-10-29T16:00:00",\n            "v": 139597.03243744\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T15:00:00",\n            "v": 156858.29830022\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-29T14:00:00",\n            "v": 267759.8678561\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-29T13:00:00",\n            "v": 292137.42226362\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-29T12:00:00",\n            "v": 59377.2365964\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-29T11:00:00",\n            "v": 521117.41396818\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T10:00:00",\n            "v": 49996.44322166\n          },\n          {\n            "c": 177,\n            "h": 178,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T09:00:00",\n            "v": 108589.73490016\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T08:00:00",\n            "v": 190946.28857771\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-29T07:00:00",\n            "v": 46812.37593324\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-29T06:00:00",\n            "v": 394261.19602674\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-29T05:00:00",\n            "v": 356041.27584792\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-29T04:00:00",\n            "v": 172252.37462205\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-29T03:00:00",\n            "v": 46897.76267436\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-29T02:00:00",\n            "v": 43600.52531144\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-29T01:00:00",\n            "v": 38902.34472274\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-29T00:00:00",\n            "v": 225776.11914605\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-28T23:00:00",\n            "v": 42473.81262398\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-28T22:00:00",\n            "v": 21100.83337177\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-28T21:00:00",\n            "v": 212568.58098545\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-28T20:00:00",\n            "v": 537709.50699107\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-28T19:00:00",\n            "v": 133880.81824363\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-28T18:00:00",\n            "v": 66850.10010761\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-28T17:00:00",\n            "v": 2784.50270269\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-28T16:00:00",\n            "v": 25765.384272\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-28T15:00:00",\n            "v": 300290.27428326\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-28T14:00:00",\n            "v": 397376.71802096\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-28T13:00:00",\n            "v": 250131.32518859\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-28T12:00:00",\n            "v": 228740.69559581\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-28T11:00:00",\n            "v": 405908.24789342\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-28T10:00:00",\n            "v": 6352.27508848\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-28T09:00:00",\n            "v": 73751.73431055\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-28T08:00:00",\n            "v": 75856.18220077\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 183,\n            "o": 186,\n            "ts": "2025-10-28T07:00:00",\n            "v": 320947.63498991\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T06:00:00",\n            "v": 219893.48008512\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T05:00:00",\n            "v": 550290.13625918\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-28T04:00:00",\n            "v": 31459.92543287\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-28T03:00:00",\n            "v": 76253.32160266\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T02:00:00",\n            "v": 212540.320353\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-28T01:00:00",\n            "v": 111898.1111912\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-28T00:00:00",\n            "v": 420031.89184786\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-27T23:00:00",\n            "v": 433596.63912418\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-27T22:00:00",\n            "v": 84379.81562052\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-27T21:00:00",\n            "v": 62190.41825387\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 183,\n            "o": 184,\n            "ts": "2025-10-27T20:00:00",\n            "v": 90275.74247944\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-27T19:00:00",\n            "v": 99591.32718923\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-27T18:00:00",\n            "v": 113138.94829559\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-27T17:00:00",\n            "v": 140959.97863048\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-27T16:00:00",\n            "v": 389230.75391429\n          },\n          {\n            "c": 183,\n            "h": 183,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-27T15:00:00",\n            "v": 123913.32803911\n          },\n          {\n            "c": 181,\n            "h": 182,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-27T14:00:00",\n            "v": 31951.82290607\n          },\n          {\n            "c": 182,\n            "h": 182,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-27T13:00:00",\n            "v": 163955.18878862\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-27T12:00:00",\n            "v": 68720.94151151\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-27T11:00:00",\n            "v": 425273.1602636\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-27T10:00:00",\n            "v": 673471.97189927\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 182,\n            "o": 186,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1425748.16820739\n          },\n          {\n            "c": 186,\n            "h": 192,\n            "l": 186,\n            "o": 191,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1318022.22109456\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 187,\n            "o": 188,\n            "ts": "2025-10-27T07:00:00",\n            "v": 947932.4157197\n          },\n          {\n            "c": 189,\n            "h": 190,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-27T06:00:00",\n            "v": 217042.68631953\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-27T05:00:00",\n            "v": 217484.68082085\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-27T04:00:00",\n            "v": 236145.03992333\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 186,\n            "o": 188,\n            "ts": "2025-10-27T03:00:00",\n            "v": 124390.11618667\n          },\n          {\n            "c": 188,\n            "h": 190,\n            "l": 187,\n            "o": 187,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1134969.07488254\n          },\n          {\n            "c": 187,\n            "h": 187,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-27T01:00:00",\n            "v": 203531.3562968\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-27T00:00:00",\n            "v": 790372.2665945\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-26T23:00:00",\n            "v": 145461.02300686\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T22:00:00",\n            "v": 69608.13791154\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T21:00:00",\n            "v": 95606.63681528\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T20:00:00",\n            "v": 87507.27749864\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 185,\n            "o": 185,\n            "ts": "2025-10-26T19:00:00",\n            "v": 54256.42605345\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-26T18:00:00",\n            "v": 12999.80534791\n          },\n          {\n            "c": 188,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-26T17:00:00",\n            "v": 94476.00196062\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-26T16:00:00",\n            "v": 56581.92536336\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T15:00:00",\n            "v": 193738.45213824\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T14:00:00",\n            "v": 40315.29634399\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 184,\n            "o": 184,\n            "ts": "2025-10-26T13:00:00",\n            "v": 230253.74027176\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T12:00:00",\n            "v": 357806.64193473\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-26T11:00:00",\n            "v": 277911.13072395\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 183,\n            "o": 183,\n            "ts": "2025-10-26T10:00:00",\n            "v": 96292.56626829\n          },\n          {\n            "c": 184,\n            "h": 184,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-26T09:00:00",\n            "v": 262097.26153639\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 132941.3533945\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-26T07:00:00",\n            "v": 729822.18919928\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-26T06:00:00",\n            "v": 1031305.80158678\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 181,\n            "o": 181,\n            "ts": "2025-10-26T05:00:00",\n            "v": 48731.27090063\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T04:00:00",\n            "v": 77794.02700581\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T03:00:00",\n            "v": 71843.8556365\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T02:00:00",\n            "v": 111204.83523791\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T01:00:00",\n            "v": 388334.32204037\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T00:00:00",\n            "v": 209396.69614334\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-25T23:00:00",\n            "v": 144075.53663584\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9369.52248314\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-25T15:00:00",\n            "v": 779.11534675\n          }\n        ],\n        "h4": [\n          {\n            "c": 170,\n            "h": 173,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-11-01T00:00:00",\n            "v": 588320.63720374\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T20:00:00",\n            "v": 256775.97494604\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 166,\n            "o": 169,\n            "ts": "2025-10-31T16:00:00",\n            "v": 340800.48058321\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T12:00:00",\n            "v": 165294.31477865\n          },\n          {\n            "c": 170,\n            "h": 171,\n            "l": 169,\n            "o": 170,\n            "ts": "2025-10-31T08:00:00",\n            "v": 544791.1502677\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 170,\n            "o": 170,\n            "ts": "2025-10-31T04:00:00",\n            "v": 425185.2538809\n          },\n          {\n            "c": 170,\n            "h": 172,\n            "l": 169,\n            "o": 172,\n            "ts": "2025-10-31T00:00:00",\n            "v": 618980.75949689\n          },\n          {\n            "c": 171,\n            "h": 172,\n            "l": 164,\n            "o": 164,\n            "ts": "2025-10-30T20:00:00",\n            "v": 866133.73969517\n          },\n          {\n            "c": 164,\n            "h": 168,\n            "l": 163,\n            "o": 166,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1334863.3185858\n          },\n          {\n            "c": 166,\n            "h": 174,\n            "l": 166,\n            "o": 174,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1792303.81839693\n          },\n          {\n            "c": 174,\n            "h": 178,\n            "l": 173,\n            "o": 178,\n            "ts": "2025-10-30T08:00:00",\n            "v": 821862.77046097\n          },\n          {\n            "c": 178,\n            "h": 179,\n            "l": 173,\n            "o": 179,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1771474.62951331\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 177,\n            "ts": "2025-10-30T00:00:00",\n            "v": 444747.34431728\n          },\n          {\n            "c": 178,\n            "h": 182,\n            "l": 176,\n            "o": 182,\n            "ts": "2025-10-29T20:00:00",\n            "v": 503214.0009843\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-29T16:00:00",\n            "v": 1104844.45650168\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T12:00:00",\n            "v": 776132.82501634\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-29T08:00:00",\n            "v": 870649.88066771\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-29T04:00:00",\n            "v": 969367.22242995\n          },\n          {\n            "c": 179,\n            "h": 182,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-29T00:00:00",\n            "v": 355176.75185459\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-28T20:00:00",\n            "v": 813852.73397227\n          },\n          {\n            "c": 180,\n            "h": 185,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-28T16:00:00",\n            "v": 229280.80532593\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-28T12:00:00",\n            "v": 1176539.01308862\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 182,\n            "o": 183,\n            "ts": "2025-10-28T08:00:00",\n            "v": 561868.43949322\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1122591.17676708\n          },\n          {\n            "c": 182,\n            "h": 185,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-28T00:00:00",\n            "v": 820723.64499472\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 181,\n            "o": 184,\n            "ts": "2025-10-27T20:00:00",\n            "v": 670442.61547801\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-27T16:00:00",\n            "v": 742921.00802959\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 179,\n            "o": 183,\n            "ts": "2025-10-27T12:00:00",\n            "v": 388541.28124531\n          },\n          {\n            "c": 183,\n            "h": 192,\n            "l": 182,\n            "o": 191,\n            "ts": "2025-10-27T08:00:00",\n            "v": 3842515.52146482\n          },\n          {\n            "c": 191,\n            "h": 192,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-27T04:00:00",\n            "v": 1618604.82278341\n          },\n          {\n            "c": 186,\n            "h": 190,\n            "l": 184,\n            "o": 186,\n            "ts": "2025-10-27T00:00:00",\n            "v": 2253262.81396051\n          },\n          {\n            "c": 185,\n            "h": 187,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T20:00:00",\n            "v": 398183.07523232\n          },\n          {\n            "c": 185,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-26T16:00:00",\n            "v": 218314.15872534\n          },\n          {\n            "c": 186,\n            "h": 186,\n            "l": 184,\n            "o": 185,\n            "ts": "2025-10-26T12:00:00",\n            "v": 822114.13068872\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-26T08:00:00",\n            "v": 769242.31192313\n          },\n          {\n            "c": 186,\n            "h": 187,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1887653.2886925\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-26T00:00:00",\n            "v": 780779.70905812\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 180,\n            "o": 180,\n            "ts": "2025-10-25T20:00:00",\n            "v": 144075.53663584\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-25T16:00:00",\n            "v": 9369.52248314\n          },\n          {\n            "c": 180,\n            "h": 180,\n            "l": 178,\n            "o": 178,\n            "ts": "2025-10-25T12:00:00",\n            "v": 228460.78548788\n          },\n          {\n            "c": 178,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-25T08:00:00",\n            "v": 332243.40781113\n          },\n          {\n            "c": 177,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-25T04:00:00",\n            "v": 624544.74026451\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 179,\n            "o": 181,\n            "ts": "2025-10-25T00:00:00",\n            "v": 505153.82870782\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-24T20:00:00",\n            "v": 601753.24220081\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 177,\n            "o": 178,\n            "ts": "2025-10-24T16:00:00",\n            "v": 154709.37396034\n          },\n          {\n            "c": 179,\n            "h": 184,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-24T12:00:00",\n            "v": 1372265.12050404\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-24T08:00:00",\n            "v": 246474.3007323\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-24T04:00:00",\n            "v": 808816.49092366\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 178,\n            "o": 179,\n            "ts": "2025-10-24T00:00:00",\n            "v": 554714.77473063\n          },\n          {\n            "c": 177,\n            "h": 179,\n            "l": 177,\n            "o": 179,\n            "ts": "2025-10-23T20:00:00",\n            "v": 129344.90905951\n          },\n          {\n            "c": 179,\n            "h": 179,\n            "l": 176,\n            "o": 178,\n            "ts": "2025-10-23T16:00:00",\n            "v": 131062.53163214\n          },\n          {\n            "c": 179,\n            "h": 180,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-23T12:00:00",\n            "v": 674266.76102576\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-23T08:00:00",\n            "v": 562073.27172904\n          },\n          {\n            "c": 177,\n            "h": 177,\n            "l": 173,\n            "o": 173,\n            "ts": "2025-10-23T04:00:00",\n            "v": 835559.39154458\n          },\n          {\n            "c": 173,\n            "h": 173,\n            "l": 170,\n            "o": 171,\n            "ts": "2025-10-23T00:00:00",\n            "v": 700493.46470568\n          },\n          {\n            "c": 171,\n            "h": 174,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-22T20:00:00",\n            "v": 967259.3375122\n          },\n          {\n            "c": 174,\n            "h": 174,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-22T16:00:00",\n            "v": 115701.9913112\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 172,\n            "o": 173,\n            "ts": "2025-10-22T12:00:00",\n            "v": 439202.81380821\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 173,\n            "ts": "2025-10-22T08:00:00",\n            "v": 903622.19334655\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-22T04:00:00",\n            "v": 766239.08509462\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 175,\n            "ts": "2025-10-22T00:00:00",\n            "v": 486689.17539018\n          },\n          {\n            "c": 174,\n            "h": 180,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-21T20:00:00",\n            "v": 536675.49401492\n          },\n          {\n            "c": 180,\n            "h": 186,\n            "l": 180,\n            "o": 185,\n            "ts": "2025-10-21T16:00:00",\n            "v": 544684.35098026\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-21T12:00:00",\n            "v": 795357.92740261\n          },\n          {\n            "c": 176,\n            "h": 176,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-21T08:00:00",\n            "v": 235012.51062406\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 176,\n            "ts": "2025-10-21T04:00:00",\n            "v": 562007.0918568\n          },\n          {\n            "c": 177,\n            "h": 181,\n            "l": 176,\n            "o": 180,\n            "ts": "2025-10-21T00:00:00",\n            "v": 795605.6511825\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 179,\n            "o": 179,\n            "ts": "2025-10-20T20:00:00",\n            "v": 313119.64176301\n          },\n          {\n            "c": 179,\n            "h": 183,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-20T16:00:00",\n            "v": 697586.97435\n          },\n          {\n            "c": 183,\n            "h": 185,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-20T12:00:00",\n            "v": 918043.96565727\n          },\n          {\n            "c": 182,\n            "h": 186,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-20T08:00:00",\n            "v": 1372184.24623144\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 182,\n            "o": 184,\n            "ts": "2025-10-20T04:00:00",\n            "v": 544890.58957191\n          },\n          {\n            "c": 183,\n            "h": 184,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-20T00:00:00",\n            "v": 688652.53650149\n          },\n          {\n            "c": 179,\n            "h": 181,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-19T20:00:00",\n            "v": 313830.90724049\n          },\n          {\n            "c": 181,\n            "h": 181,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-19T16:00:00",\n            "v": 618387.68186019\n          },\n          {\n            "c": 180,\n            "h": 181,\n            "l": 175,\n            "o": 176,\n            "ts": "2025-10-19T12:00:00",\n            "v": 2057589.2862568\n          },\n          {\n            "c": 176,\n            "h": 178,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1402042.35074237\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 171,\n            "o": 174,\n            "ts": "2025-10-19T04:00:00",\n            "v": 239897.12527588\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 172,\n            "o": 175,\n            "ts": "2025-10-19T00:00:00",\n            "v": 298884.46032393\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-18T20:00:00",\n            "v": 98343.61565\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 170,\n            "o": 172,\n            "ts": "2025-10-18T16:00:00",\n            "v": 177161.91838263\n          },\n          {\n            "c": 172,\n            "h": 175,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-18T12:00:00",\n            "v": 535145.79314722\n          },\n          {\n            "c": 174,\n            "h": 175,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-18T08:00:00",\n            "v": 249512.89815\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-18T04:00:00",\n            "v": 392019.32855847\n          },\n          {\n            "c": 175,\n            "h": 175,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-18T00:00:00",\n            "v": 726802.17585133\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 172,\n            "o": 172,\n            "ts": "2025-10-17T20:00:00",\n            "v": 395927.15167916\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 171,\n            "o": 173,\n            "ts": "2025-10-17T16:00:00",\n            "v": 947529.97416929\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 170,\n            "o": 174,\n            "ts": "2025-10-17T12:00:00",\n            "v": 1239528.49967614\n          },\n          {\n            "c": 173,\n            "h": 175,\n            "l": 163,\n            "o": 165,\n            "ts": "2025-10-17T08:00:00",\n            "v": 2328619.85763252\n          },\n          {\n            "c": 164,\n            "h": 177,\n            "l": 163,\n            "o": 177,\n            "ts": "2025-10-17T04:00:00",\n            "v": 3682685.19544662\n          },\n          {\n            "c": 176,\n            "h": 177,\n            "l": 174,\n            "o": 174,\n            "ts": "2025-10-17T00:00:00",\n            "v": 795716.52061327\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 173,\n            "o": 176,\n            "ts": "2025-10-16T20:00:00",\n            "v": 940591.59344548\n          },\n          {\n            "c": 175,\n            "h": 182,\n            "l": 175,\n            "o": 177,\n            "ts": "2025-10-16T16:00:00",\n            "v": 1626246.14116262\n          },\n          {\n            "c": 178,\n            "h": 184,\n            "l": 177,\n            "o": 184,\n            "ts": "2025-10-16T12:00:00",\n            "v": 994732.60262437\n          },\n          {\n            "c": 184,\n            "h": 186,\n            "l": 177,\n            "o": 182,\n            "ts": "2025-10-16T08:00:00",\n            "v": 1044508.66587851\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 180,\n            "o": 181,\n            "ts": "2025-10-16T04:00:00",\n            "v": 330157.75189475\n          },\n          {\n            "c": 182,\n            "h": 183,\n            "l": 179,\n            "o": 180,\n            "ts": "2025-10-16T00:00:00",\n            "v": 830819.69865766\n          },\n          {\n            "c": 180,\n            "h": 182,\n            "l": 178,\n            "o": 181,\n            "ts": "2025-10-15T20:00:00",\n            "v": 393293.4003738\n          },\n          {\n            "c": 181,\n            "h": 183,\n            "l": 180,\n            "o": 183,\n            "ts": "2025-10-15T16:00:00",\n            "v": 630769.78331722\n          },\n          {\n            "c": 183,\n            "h": 187,\n            "l": 181,\n            "o": 186,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1236422.55588837\n          },\n          {\n            "c": 187,\n            "h": 190,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-15T08:00:00",\n            "v": 916832.23201071\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-15T04:00:00",\n            "v": 815110.39163533\n          },\n          {\n            "c": 185,\n            "h": 189,\n            "l": 185,\n            "o": 187,\n            "ts": "2025-10-15T00:00:00",\n            "v": 1044710.81668798\n          },\n          {\n            "c": 187,\n            "h": 188,\n            "l": 186,\n            "o": 187,\n            "ts": "2025-10-14T20:00:00",\n            "v": 329238.18709213\n          },\n          {\n            "c": 186,\n            "h": 188,\n            "l": 182,\n            "o": 185,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2234857.32736274\n          },\n          {\n            "c": 185,\n            "h": 186,\n            "l": 177,\n            "o": 181,\n            "ts": "2025-10-14T12:00:00",\n            "v": 2755156.21398986\n          },\n          {\n            "c": 182,\n            "h": 189,\n            "l": 179,\n            "o": 182,\n            "ts": "2025-10-14T08:00:00",\n            "v": 2054558.75374585\n          },\n          {\n            "c": 183,\n            "h": 190,\n            "l": 180,\n            "o": 190,\n            "ts": "2025-10-14T04:00:00",\n            "v": 2885068.44604393\n          },\n          {\n            "c": 189,\n            "h": 195,\n            "l": 189,\n            "o": 195,\n            "ts": "2025-10-14T00:00:00",\n            "v": 2186377.40078121\n          },\n          {\n            "c": 195,\n            "h": 196,\n            "l": 194,\n            "o": 194,\n            "ts": "2025-10-13T20:00:00",\n            "v": 1347171.89991191\n          },\n          {\n            "c": 194,\n            "h": 195,\n            "l": 190,\n            "o": 191,\n            "ts": "2025-10-13T16:00:00",\n            "v": 853622.25510454\n          },\n          {\n            "c": 191,\n            "h": 193,\n            "l": 186,\n            "o": 189,\n            "ts": "2025-10-13T12:00:00",\n            "v": 3185534.2321864\n          },\n          {\n            "c": 187,\n            "h": 191,\n            "l": 185,\n            "o": 186,\n            "ts": "2025-10-13T08:00:00",\n            "v": 3246946.91787414\n          },\n          {\n            "c": 184,\n            "h": 187,\n            "l": 182,\n            "o": 182,\n            "ts": "2025-10-13T04:00:00",\n            "v": 1707631.08906621\n          },\n          {\n            "c": 182,\n            "h": 187,\n            "l": 181,\n            "o": 183,\n            "ts": "2025-10-13T00:00:00",\n            "v": 1733751.72076425\n          },\n          {\n            "c": 184,\n            "h": 185,\n            "l": 181,\n            "o": 185,\n            "ts": "2025-10-12T20:00:00",\n            "v": 894416.80694062\n          },\n          {\n            "c": 185,\n            "h": 185,\n            "l": 181,\n            "o": 182,\n            "ts": "2025-10-12T16:00:00",\n            "v": 1713425.89134634\n          },\n          {\n            "c": 182,\n            "h": 184,\n            "l": 173,\n            "o": 174,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1745457.21124405\n          },\n          {\n            "c": 175,\n            "h": 176,\n            "l": 172,\n            "o": 174,\n            "ts": "2025-10-12T08:00:00",\n            "v": 788649.01347052\n          },\n          {\n            "c": 174,\n            "h": 176,\n            "l": 171,\n            "o": 172,\n            "ts": "2025-10-12T04:00:00",\n            "v": 1147196.6745603\n          },\n          {\n            "c": 172,\n            "h": 174,\n            "l": 169,\n            "o": 174,\n            "ts": "2025-10-12T00:00:00",\n            "v": 1392690.38955885\n          },\n          {\n            "c": 173,\n            "h": 176,\n            "l": 169,\n            "o": 175,\n            "ts": "2025-10-11T20:00:00",\n            "v": 841689.49117781\n          },\n          {\n            "c": 175,\n            "h": 180,\n            "l": 173,\n            "o": 180,\n            "ts": "2025-10-11T16:00:00",\n            "v": 922211.4831803\n          },\n          {\n            "c": 180,\n            "h": 183,\n            "l": 177,\n            "o": 183,\n            "ts": "2025-10-11T12:00:00",\n            "v": 2410431.45894456\n          },\n          {\n            "c": 183,\n            "h": 186,\n            "l": 178,\n            "o": 180,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1411620.76825004\n          },\n          {\n            "c": 178,\n            "h": 183,\n            "l": 176,\n            "o": 179,\n            "ts": "2025-10-11T04:00:00",\n            "v": 1267644.51557743\n          },\n          {\n            "c": 179,\n            "h": 188,\n            "l": 168,\n            "o": 177,\n            "ts": "2025-10-11T00:00:00",\n            "v": 6609125.56419218\n          },\n          {\n            "c": 177,\n            "h": 235,\n            "l": 169,\n            "o": 235,\n            "ts": "2025-10-10T20:00:00",\n            "v": 16717047.03577563\n          },\n          {\n            "c": 235,\n            "h": 242,\n            "l": 234,\n            "o": 239,\n            "ts": "2025-10-10T16:00:00",\n            "v": 914774.56522302\n          },\n          {\n            "c": 239,\n            "h": 252,\n            "l": 236,\n            "o": 251,\n            "ts": "2025-10-10T12:00:00",\n            "v": 2400671.44828078\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 246,\n            "o": 247,\n            "ts": "2025-10-10T08:00:00",\n            "v": 438060.69280377\n          },\n          {\n            "c": 247,\n            "h": 254,\n            "l": 246,\n            "o": 249,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1179168.06130409\n          },\n          {\n            "c": 250,\n            "h": 251,\n            "l": 247,\n            "o": 249,\n            "ts": "2025-10-10T00:00:00",\n            "v": 999397.20240562\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 247,\n            "o": 248,\n            "ts": "2025-10-09T20:00:00",\n            "v": 215857.83935347\n          },\n          {\n            "c": 248,\n            "h": 249,\n            "l": 245,\n            "o": 247,\n            "ts": "2025-10-09T16:00:00",\n            "v": 143949.46500534\n          },\n          {\n            "c": 247,\n            "h": 250,\n            "l": 243,\n            "o": 249,\n            "ts": "2025-10-09T12:00:00",\n            "v": 913404.60298201\n          },\n          {\n            "c": 249,\n            "h": 251,\n            "l": 245,\n            "o": 250,\n            "ts": "2025-10-09T08:00:00",\n            "v": 982660.62442154\n          },\n          {\n            "c": 250,\n            "h": 253,\n            "l": 249,\n            "o": 253,\n            "ts": "2025-10-09T04:00:00",\n            "v": 882937.67495972\n          },\n          {\n            "c": 253,\n            "h": 258,\n            "l": 249,\n            "o": 257,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1352834.27398942\n          },\n          {\n            "c": 258,\n            "h": 259,\n            "l": 256,\n            "o": 258,\n            "ts": "2025-10-08T20:00:00",\n            "v": 363596.50222109\n          },\n          {\n            "c": 258,\n            "h": 263,\n            "l": 256,\n            "o": 257,\n            "ts": "2025-10-08T16:00:00",\n            "v": 469305.88845164\n          },\n          {\n            "c": 257,\n            "h": 258,\n            "l": 253,\n            "o": 255,\n            "ts": "2025-10-08T12:00:00",\n            "v": 661900.89524835\n          },\n          {\n            "c": 255,\n            "h": 259,\n            "l": 253,\n            "o": 254,\n            "ts": "2025-10-08T08:00:00",\n            "v": 505226.16713097\n          },\n          {\n            "c": 254,\n            "h": 255,\n            "l": 250,\n            "o": 252,\n            "ts": "2025-10-08T04:00:00",\n            "v": 828329.82796037\n          },\n          {\n            "c": 253,\n            "h": 270,\n            "l": 251,\n            "o": 257,\n            "ts": "2025-10-08T00:00:00",\n            "v": 8306998.36749331\n          },\n          {\n            "c": 257,\n            "h": 266,\n            "l": 257,\n            "o": 263,\n            "ts": "2025-10-07T20:00:00",\n            "v": 1273353.38642322\n          },\n          {\n            "c": 262,\n            "h": 267,\n            "l": 260,\n            "o": 265,\n            "ts": "2025-10-07T16:00:00",\n            "v": 1561824.84336688\n          },\n          {\n            "c": 264,\n            "h": 281,\n            "l": 264,\n            "o": 278,\n            "ts": "2025-10-07T12:00:00",\n            "v": 4019648.71184128\n          },\n          {\n            "c": 279,\n            "h": 288,\n            "l": 271,\n            "o": 275,\n            "ts": "2025-10-07T08:00:00",\n            "v": 20006023.02172699\n          },\n          {\n            "c": 273,\n            "h": 276,\n            "l": 260,\n            "o": 266,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4709671.50639024\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZETA",\n        "timestamp": 1761963437088,\n        "total_ask_size": 2754502.42680076,\n        "total_bid_size": 1043751.92251853,\n        "units": [\n          {\n            "ask_price": 171,\n            "ask_size": 262958.24995607,\n            "bid_price": 170,\n            "bid_size": 147200.24924061\n          },\n          {\n            "ask_price": 172,\n            "ask_size": 238507.6680821,\n            "bid_price": 169,\n            "bid_size": 237068.08931803\n          },\n          {\n            "ask_price": 173,\n            "ask_size": 163261.35308964,\n            "bid_price": 168,\n            "bid_size": 114635.32702115\n          },\n          {\n            "ask_price": 174,\n            "ask_size": 141047.75337358,\n            "bid_price": 167,\n            "bid_size": 459.91017964\n          },\n          {\n            "ask_price": 175,\n            "ask_size": 111384.18882931,\n            "bid_price": 166,\n            "bid_size": 3321.53523065\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.3487556049613025,\n        "basis": 11.134999999999996,\n        "lower": 11.004233031693776,\n        "position_0to1": 0.3661741552421856,\n        "std_mult": 2,\n        "upper": 11.265766968306217,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 11.1,\n        "ts": "2025-11-01T02:17:00.583Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZIL",\n      "micro": {\n        "best_ask": 11.1,\n        "best_bid": 11,\n        "h1_return": -0.05932203389830517,\n        "last_price": 11.1,\n        "mid": 11.05,\n        "ob_imbalance_topN": 0.013301107436744754,\n        "spread_abs": 0.09999999999999964,\n        "spread_bps": 90.49773755656076,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1332181.92180443\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 24258533.43548499\n          },\n          {\n            "c": 11,\n            "h": 11.7,\n            "l": 10.7,\n            "o": 11.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 55151768.24547306\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.3,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 34087182.5301804\n          },\n          {\n            "c": 11.6,\n            "h": 12,\n            "l": 11.4,\n            "o": 11.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 46664836.29676135\n          },\n          {\n            "c": 11.7,\n            "h": 12.3,\n            "l": 11.7,\n            "o": 12,\n            "ts": "2025-10-27T00:00:00",\n            "v": 39276164.12964074\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 31845144.34071719\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.7,\n            "o": 12,\n            "ts": "2025-10-25T00:00:00",\n            "v": 11350451.13649758\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 22320245.31311943\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 29006619.35478733\n          },\n          {\n            "c": 11.7,\n            "h": 12.1,\n            "l": 11.4,\n            "o": 11.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 36230929.80441265\n          },\n          {\n            "c": 11.9,\n            "h": 12.5,\n            "l": 11.7,\n            "o": 12,\n            "ts": "2025-10-21T00:00:00",\n            "v": 44723439.48422309\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 11.9,\n            "o": 12.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 38709179.72767805\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 12,\n            "o": 12.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 20366138.16669892\n          },\n          {\n            "c": 12.3,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 25834958.48861145\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 11.5,\n            "o": 12.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 56882551.18056317\n          },\n          {\n            "c": 12.4,\n            "h": 13,\n            "l": 12.2,\n            "o": 12.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 31882309.32034499\n          },\n          {\n            "c": 12.9,\n            "h": 13.6,\n            "l": 12.7,\n            "o": 13.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 44676990.43320014\n          },\n          {\n            "c": 13.2,\n            "h": 13.4,\n            "l": 12.3,\n            "o": 13.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 68546043.28167143\n          },\n          {\n            "c": 13.3,\n            "h": 13.3,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 57436098.35208502\n          },\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 53654504.49057722\n          },\n          {\n            "c": 11.8,\n            "h": 12.5,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 108173343.05504487\n          },\n          {\n            "c": 11.8,\n            "h": 16,\n            "l": 11.3,\n            "o": 15.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 183357858.79398614\n          },\n          {\n            "c": 15.4,\n            "h": 15.7,\n            "l": 15.2,\n            "o": 15.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 25420068.54360963\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 20091754.96033969\n          },\n          {\n            "c": 15.3,\n            "h": 16,\n            "l": 15.2,\n            "o": 16,\n            "ts": "2025-10-07T00:00:00",\n            "v": 29693534.80750581\n          },\n          {\n            "c": 16,\n            "h": 16,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-06T00:00:00",\n            "v": 16381731.60260161\n          },\n          {\n            "c": 15.7,\n            "h": 16,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-05T00:00:00",\n            "v": 27425473.9939535\n          },\n          {\n            "c": 15.6,\n            "h": 16.1,\n            "l": 15.3,\n            "o": 16.1,\n            "ts": "2025-10-04T00:00:00",\n            "v": 27819417.90685913\n          },\n          {\n            "c": 16.1,\n            "h": 16.2,\n            "l": 15.7,\n            "o": 16,\n            "ts": "2025-10-03T00:00:00",\n            "v": 26736131.28395799\n          },\n          {\n            "c": 16,\n            "h": 16.1,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-02T00:00:00",\n            "v": 33566223.55220559\n          },\n          {\n            "c": 15.7,\n            "h": 15.7,\n            "l": 14.7,\n            "o": 14.8,\n            "ts": "2025-10-01T00:00:00",\n            "v": 39499799.68612897\n          },\n          {\n            "c": 14.7,\n            "h": 15,\n            "l": 14.41,\n            "o": 15,\n            "ts": "2025-09-30T00:00:00",\n            "v": 36851252.58480892\n          },\n          {\n            "c": 15,\n            "h": 15.2,\n            "l": 14.7,\n            "o": 15.2,\n            "ts": "2025-09-29T00:00:00",\n            "v": 23123380.82025944\n          },\n          {\n            "c": 15.2,\n            "h": 15.2,\n            "l": 14.6,\n            "o": 15,\n            "ts": "2025-09-28T00:00:00",\n            "v": 16119725.20384991\n          },\n          {\n            "c": 15,\n            "h": 15.1,\n            "l": 14.69,\n            "o": 15.1,\n            "ts": "2025-09-27T00:00:00",\n            "v": 21748925.48013573\n          },\n          {\n            "c": 15.1,\n            "h": 15.1,\n            "l": 14.7,\n            "o": 14.9,\n            "ts": "2025-09-26T00:00:00",\n            "v": 29166613.30824902\n          },\n          {\n            "c": 14.8,\n            "h": 15.4,\n            "l": 14.7,\n            "o": 15.4,\n            "ts": "2025-09-25T00:00:00",\n            "v": 44556523.30432005\n          },\n          {\n            "c": 15.4,\n            "h": 15.7,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-09-24T00:00:00",\n            "v": 22668172.54643806\n          },\n          {\n            "c": 15.4,\n            "h": 15.7,\n            "l": 15.1,\n            "o": 15.6,\n            "ts": "2025-09-23T00:00:00",\n            "v": 26975441.37845346\n          },\n          {\n            "c": 15.4,\n            "h": 16.5,\n            "l": 15.1,\n            "o": 16.4,\n            "ts": "2025-09-22T00:00:00",\n            "v": 86405701.21412855\n          },\n          {\n            "c": 16.5,\n            "h": 17,\n            "l": 16.4,\n            "o": 17,\n            "ts": "2025-09-21T00:00:00",\n            "v": 39292600.76557303\n          },\n          {\n            "c": 17,\n            "h": 17.1,\n            "l": 16.5,\n            "o": 16.6,\n            "ts": "2025-09-20T00:00:00",\n            "v": 44159637.88757857\n          },\n          {\n            "c": 16.7,\n            "h": 17.2,\n            "l": 16.5,\n            "o": 16.9,\n            "ts": "2025-09-19T00:00:00",\n            "v": 44483374.56551055\n          },\n          {\n            "c": 16.9,\n            "h": 17,\n            "l": 16.5,\n            "o": 16.7,\n            "ts": "2025-09-18T00:00:00",\n            "v": 23017472.51856408\n          },\n          {\n            "c": 16.7,\n            "h": 16.7,\n            "l": 15.9,\n            "o": 16.4,\n            "ts": "2025-09-17T00:00:00",\n            "v": 30066628.54465447\n          },\n          {\n            "c": 16.4,\n            "h": 16.5,\n            "l": 15.6,\n            "o": 15.9,\n            "ts": "2025-09-16T00:00:00",\n            "v": 34217806.4616675\n          },\n          {\n            "c": 15.8,\n            "h": 16.5,\n            "l": 15.7,\n            "o": 16.3,\n            "ts": "2025-09-15T00:00:00",\n            "v": 56861441.39641736\n          },\n          {\n            "c": 16.4,\n            "h": 17.1,\n            "l": 16.2,\n            "o": 17,\n            "ts": "2025-09-14T00:00:00",\n            "v": 34284379.96246368\n          },\n          {\n            "c": 17,\n            "h": 17.1,\n            "l": 16.6,\n            "o": 16.7,\n            "ts": "2025-09-13T00:00:00",\n            "v": 43581424.10711372\n          },\n          {\n            "c": 16.7,\n            "h": 16.8,\n            "l": 16.3,\n            "o": 16.5,\n            "ts": "2025-09-12T00:00:00",\n            "v": 36206009.28681204\n          },\n          {\n            "c": 16.5,\n            "h": 16.6,\n            "l": 16.2,\n            "o": 16.3,\n            "ts": "2025-09-11T00:00:00",\n            "v": 39297540.78241023\n          },\n          {\n            "c": 16.3,\n            "h": 16.7,\n            "l": 16.2,\n            "o": 16.7,\n            "ts": "2025-09-10T00:00:00",\n            "v": 35313542.81515992\n          },\n          {\n            "c": 16.7,\n            "h": 16.8,\n            "l": 16,\n            "o": 16.1,\n            "ts": "2025-09-09T00:00:00",\n            "v": 56464497.70931921\n          },\n          {\n            "c": 16.2,\n            "h": 16.2,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-09-08T00:00:00",\n            "v": 19096321.18266286\n          },\n          {\n            "c": 15.9,\n            "h": 15.9,\n            "l": 15.7,\n            "o": 15.7,\n            "ts": "2025-09-07T00:00:00",\n            "v": 13978552.65157686\n          },\n          {\n            "c": 15.8,\n            "h": 16,\n            "l": 15.6,\n            "o": 15.9,\n            "ts": "2025-09-06T00:00:00",\n            "v": 19486413.00952505\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-09-05T00:00:00",\n            "v": 42942697.56833742\n          },\n          {\n            "c": 15.4,\n            "h": 16,\n            "l": 15.3,\n            "o": 15.8,\n            "ts": "2025-09-04T00:00:00",\n            "v": 33965846.8762044\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-09-03T00:00:00",\n            "v": 20012788.04966971\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.4,\n            "o": 15.4,\n            "ts": "2025-09-02T00:00:00",\n            "v": 36192625.02357361\n          },\n          {\n            "c": 15.5,\n            "h": 16,\n            "l": 15.2,\n            "o": 15.7,\n            "ts": "2025-09-01T00:00:00",\n            "v": 71349123.37031826\n          },\n          {\n            "c": 15.7,\n            "h": 16.3,\n            "l": 15.6,\n            "o": 15.8,\n            "ts": "2025-08-31T00:00:00",\n            "v": 36004238.85445738\n          },\n          {\n            "c": 15.8,\n            "h": 15.8,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-08-30T00:00:00",\n            "v": 34944177.96035518\n          },\n          {\n            "c": 15.7,\n            "h": 16.6,\n            "l": 15.5,\n            "o": 16.5,\n            "ts": "2025-08-29T00:00:00",\n            "v": 68158449.65034622\n          },\n          {\n            "c": 16.5,\n            "h": 17,\n            "l": 15.9,\n            "o": 16,\n            "ts": "2025-08-28T00:00:00",\n            "v": 113104051.73818062\n          },\n          {\n            "c": 16,\n            "h": 16.5,\n            "l": 15.9,\n            "o": 16.1,\n            "ts": "2025-08-27T00:00:00",\n            "v": 71453067.54786114\n          },\n          {\n            "c": 16.1,\n            "h": 16.2,\n            "l": 15.5,\n            "o": 15.7,\n            "ts": "2025-08-26T00:00:00",\n            "v": 70442811.7171023\n          },\n          {\n            "c": 15.7,\n            "h": 17.1,\n            "l": 15.6,\n            "o": 16.6,\n            "ts": "2025-08-25T00:00:00",\n            "v": 167272881.34891188\n          },\n          {\n            "c": 16.4,\n            "h": 17.1,\n            "l": 16.1,\n            "o": 16.8,\n            "ts": "2025-08-24T00:00:00",\n            "v": 69168116.4824621\n          },\n          {\n            "c": 16.9,\n            "h": 17,\n            "l": 16,\n            "o": 16.8,\n            "ts": "2025-08-23T00:00:00",\n            "v": 39512993.34858308\n          },\n          {\n            "c": 16.8,\n            "h": 16.9,\n            "l": 15.5,\n            "o": 16,\n            "ts": "2025-08-22T00:00:00",\n            "v": 94640645.93158591\n          },\n          {\n            "c": 16,\n            "h": 16.1,\n            "l": 15.6,\n            "o": 15.9,\n            "ts": "2025-08-21T00:00:00",\n            "v": 38671285.44648574\n          },\n          {\n            "c": 15.9,\n            "h": 15.9,\n            "l": 14.9,\n            "o": 15,\n            "ts": "2025-08-20T00:00:00",\n            "v": 66427190.73099562\n          },\n          {\n            "c": 15,\n            "h": 15.6,\n            "l": 14.9,\n            "o": 15.4,\n            "ts": "2025-08-19T00:00:00",\n            "v": 79044712.22207636\n          },\n          {\n            "c": 15.4,\n            "h": 16.1,\n            "l": 15.2,\n            "o": 16,\n            "ts": "2025-08-18T00:00:00",\n            "v": 131393220.95597672\n          },\n          {\n            "c": 16,\n            "h": 16.4,\n            "l": 16,\n            "o": 16.2,\n            "ts": "2025-08-17T00:00:00",\n            "v": 15849334.87011578\n          },\n          {\n            "c": 16.2,\n            "h": 16.3,\n            "l": 15.7,\n            "o": 15.7,\n            "ts": "2025-08-16T00:00:00",\n            "v": 17473376.33629293\n          },\n          {\n            "c": 15.8,\n            "h": 16.1,\n            "l": 15.2,\n            "o": 15.8,\n            "ts": "2025-08-15T00:00:00",\n            "v": 42144053.46738915\n          },\n          {\n            "c": 15.9,\n            "h": 17.4,\n            "l": 15.6,\n            "o": 17.1,\n            "ts": "2025-08-14T00:00:00",\n            "v": 115534705.6900037\n          },\n          {\n            "c": 16.9,\n            "h": 17.1,\n            "l": 16.3,\n            "o": 16.4,\n            "ts": "2025-08-13T00:00:00",\n            "v": 51744135.21698543\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 15.7,\n            "o": 15.8,\n            "ts": "2025-08-12T00:00:00",\n            "v": 50124568.13598623\n          },\n          {\n            "c": 15.9,\n            "h": 16.9,\n            "l": 15.7,\n            "o": 16.5,\n            "ts": "2025-08-11T00:00:00",\n            "v": 49929497.97225425\n          },\n          {\n            "c": 16.6,\n            "h": 16.8,\n            "l": 16.1,\n            "o": 16.5,\n            "ts": "2025-08-10T00:00:00",\n            "v": 52750486.69179791\n          },\n          {\n            "c": 16.5,\n            "h": 16.7,\n            "l": 16.1,\n            "o": 16.3,\n            "ts": "2025-08-09T00:00:00",\n            "v": 33218034.01568005\n          },\n          {\n            "c": 16.2,\n            "h": 16.4,\n            "l": 15.8,\n            "o": 15.9,\n            "ts": "2025-08-08T00:00:00",\n            "v": 40639967.60507031\n          },\n          {\n            "c": 15.9,\n            "h": 16,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-08-07T00:00:00",\n            "v": 18106227.02196773\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.1,\n            "o": 15.7,\n            "ts": "2025-08-06T00:00:00",\n            "v": 24483262.48813575\n          },\n          {\n            "c": 15.7,\n            "h": 16.1,\n            "l": 15.5,\n            "o": 16.1,\n            "ts": "2025-08-05T00:00:00",\n            "v": 35858870.19645191\n          },\n          {\n            "c": 16.1,\n            "h": 16.9,\n            "l": 15.3,\n            "o": 15.6,\n            "ts": "2025-08-04T00:00:00",\n            "v": 47072992.97576843\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 14.9,\n            "o": 15.3,\n            "ts": "2025-08-03T00:00:00",\n            "v": 59830063.54040298\n          },\n          {\n            "c": 15.3,\n            "h": 17.1,\n            "l": 15.1,\n            "o": 15.4,\n            "ts": "2025-08-02T00:00:00",\n            "v": 286457066.50559944\n          },\n          {\n            "c": 15.3,\n            "h": 17.9,\n            "l": 15.3,\n            "o": 16.08,\n            "ts": "2025-08-01T00:00:00",\n            "v": 223212112.6820163\n          },\n          {\n            "c": 16.08,\n            "h": 17.1,\n            "l": 16.08,\n            "o": 16.5,\n            "ts": "2025-07-31T00:00:00",\n            "v": 60075321.52986286\n          },\n          {\n            "c": 16.6,\n            "h": 16.63,\n            "l": 16.05,\n            "o": 16.41,\n            "ts": "2025-07-30T00:00:00",\n            "v": 57358071.93308355\n          },\n          {\n            "c": 16.45,\n            "h": 16.94,\n            "l": 16.15,\n            "o": 16.59,\n            "ts": "2025-07-29T00:00:00",\n            "v": 54828777.39813925\n          },\n          {\n            "c": 16.59,\n            "h": 17.37,\n            "l": 16.51,\n            "o": 17.29,\n            "ts": "2025-07-28T00:00:00",\n            "v": 65282042.85403168\n          },\n          {\n            "c": 17.29,\n            "h": 17.44,\n            "l": 16.63,\n            "o": 16.69,\n            "ts": "2025-07-27T00:00:00",\n            "v": 79530278.19560881\n          },\n          {\n            "c": 16.69,\n            "h": 16.83,\n            "l": 16.41,\n            "o": 16.48,\n            "ts": "2025-07-26T00:00:00",\n            "v": 22470316.2809761\n          },\n          {\n            "c": 16.48,\n            "h": 16.75,\n            "l": 16.03,\n            "o": 16.41,\n            "ts": "2025-07-25T00:00:00",\n            "v": 57845917.38589503\n          },\n          {\n            "c": 16.4,\n            "h": 17.34,\n            "l": 15.82,\n            "o": 16.93,\n            "ts": "2025-07-24T00:00:00",\n            "v": 95310922.9964455\n          },\n          {\n            "c": 16.92,\n            "h": 18.45,\n            "l": 16.34,\n            "o": 18.39,\n            "ts": "2025-07-23T00:00:00",\n            "v": 120157657.06123072\n          },\n          {\n            "c": 18.41,\n            "h": 18.65,\n            "l": 17.66,\n            "o": 18.57,\n            "ts": "2025-07-22T00:00:00",\n            "v": 107635157.56837384\n          },\n          {\n            "c": 18.57,\n            "h": 18.88,\n            "l": 18.27,\n            "o": 18.54,\n            "ts": "2025-07-21T00:00:00",\n            "v": 110007929.56398174\n          },\n          {\n            "c": 18.59,\n            "h": 19,\n            "l": 17.91,\n            "o": 18.13,\n            "ts": "2025-07-20T00:00:00",\n            "v": 98729623.44364107\n          },\n          {\n            "c": 18.13,\n            "h": 18.25,\n            "l": 17.22,\n            "o": 17.57,\n            "ts": "2025-07-19T00:00:00",\n            "v": 69340231.21155117\n          },\n          {\n            "c": 17.49,\n            "h": 18.53,\n            "l": 17,\n            "o": 17.61,\n            "ts": "2025-07-18T00:00:00",\n            "v": 143046875.21279973\n          },\n          {\n            "c": 17.63,\n            "h": 17.8,\n            "l": 17.01,\n            "o": 17.49,\n            "ts": "2025-07-17T00:00:00",\n            "v": 75376856.51897553\n          },\n          {\n            "c": 17.5,\n            "h": 17.81,\n            "l": 17.13,\n            "o": 17.38,\n            "ts": "2025-07-16T00:00:00",\n            "v": 72847510.1776888\n          },\n          {\n            "c": 17.38,\n            "h": 17.39,\n            "l": 16.16,\n            "o": 16.85,\n            "ts": "2025-07-15T00:00:00",\n            "v": 74187538.20618998\n          },\n          {\n            "c": 16.85,\n            "h": 17.76,\n            "l": 16.59,\n            "o": 17.11,\n            "ts": "2025-07-14T00:00:00",\n            "v": 99573585.37456723\n          },\n          {\n            "c": 17.13,\n            "h": 17.4,\n            "l": 16.4,\n            "o": 16.73,\n            "ts": "2025-07-13T00:00:00",\n            "v": 124609215.52402607\n          },\n          {\n            "c": 16.73,\n            "h": 17.73,\n            "l": 16.1,\n            "o": 16.57,\n            "ts": "2025-07-12T00:00:00",\n            "v": 298298025.98295045\n          },\n          {\n            "c": 16.64,\n            "h": 17,\n            "l": 15.82,\n            "o": 16.13,\n            "ts": "2025-07-11T00:00:00",\n            "v": 306635831.5537843\n          },\n          {\n            "c": 16.07,\n            "h": 16.18,\n            "l": 15.15,\n            "o": 15.37,\n            "ts": "2025-07-10T00:00:00",\n            "v": 109642697.25754368\n          },\n          {\n            "c": 15.37,\n            "h": 15.5,\n            "l": 14.78,\n            "o": 14.97,\n            "ts": "2025-07-09T00:00:00",\n            "v": 56929419.46134003\n          },\n          {\n            "c": 14.9,\n            "h": 15.15,\n            "l": 14.7,\n            "o": 14.76,\n            "ts": "2025-07-08T00:00:00",\n            "v": 38879043.15377157\n          },\n          {\n            "c": 14.71,\n            "h": 15.2,\n            "l": 14.7,\n            "o": 14.96,\n            "ts": "2025-07-07T00:00:00",\n            "v": 66400702.08155994\n          },\n          {\n            "c": 15,\n            "h": 15.19,\n            "l": 14.8,\n            "o": 15.19,\n            "ts": "2025-07-06T00:00:00",\n            "v": 48180247.34684985\n          },\n          {\n            "c": 15.11,\n            "h": 15.6,\n            "l": 14.97,\n            "o": 15.33,\n            "ts": "2025-07-05T00:00:00",\n            "v": 74843522.88577047\n          },\n          {\n            "c": 15.33,\n            "h": 16.8,\n            "l": 15.02,\n            "o": 16.12,\n            "ts": "2025-07-04T00:00:00",\n            "v": 429212613.7547135\n          },\n          {\n            "c": 16.14,\n            "h": 19.29,\n            "l": 14.96,\n            "o": 14.97,\n            "ts": "2025-07-03T00:00:00",\n            "v": 3315437958.650491\n          },\n          {\n            "c": 14.97,\n            "h": 15.22,\n            "l": 13.94,\n            "o": 14.03,\n            "ts": "2025-07-02T00:00:00",\n            "v": 48337176.52585891\n          },\n          {\n            "c": 14.06,\n            "h": 14.67,\n            "l": 14,\n            "o": 14.57,\n            "ts": "2025-07-01T00:00:00",\n            "v": 39799624.59962444\n          },\n          {\n            "c": 14.57,\n            "h": 15.23,\n            "l": 14.52,\n            "o": 15.2,\n            "ts": "2025-06-30T00:00:00",\n            "v": 22123002.96913231\n          },\n          {\n            "c": 15.23,\n            "h": 15.3,\n            "l": 14.67,\n            "o": 14.83,\n            "ts": "2025-06-29T00:00:00",\n            "v": 19758749.7013088\n          },\n          {\n            "c": 14.87,\n            "h": 14.9,\n            "l": 14.51,\n            "o": 14.65,\n            "ts": "2025-06-28T00:00:00",\n            "v": 9708400.37061421\n          },\n          {\n            "c": 14.6,\n            "h": 14.71,\n            "l": 14.38,\n            "o": 14.51,\n            "ts": "2025-06-27T00:00:00",\n            "v": 15751397.90680703\n          },\n          {\n            "c": 14.49,\n            "h": 15.05,\n            "l": 14.36,\n            "o": 14.91,\n            "ts": "2025-06-26T00:00:00",\n            "v": 30490205.27506215\n          },\n          {\n            "c": 14.83,\n            "h": 15.25,\n            "l": 14.76,\n            "o": 15.2,\n            "ts": "2025-06-25T00:00:00",\n            "v": 17547798.97191675\n          },\n          {\n            "c": 15.19,\n            "h": 15.29,\n            "l": 14.89,\n            "o": 15.08,\n            "ts": "2025-06-24T00:00:00",\n            "v": 25754587.33128295\n          },\n          {\n            "c": 15.04,\n            "h": 15.1,\n            "l": 13.78,\n            "o": 13.79,\n            "ts": "2025-06-23T00:00:00",\n            "v": 45522331.59160216\n          },\n          {\n            "c": 13.79,\n            "h": 14.29,\n            "l": 13.11,\n            "o": 14.16,\n            "ts": "2025-06-22T00:00:00",\n            "v": 63672948.76189524\n          },\n          {\n            "c": 14.15,\n            "h": 14.89,\n            "l": 13.84,\n            "o": 14.7,\n            "ts": "2025-06-21T00:00:00",\n            "v": 58252755.33677041\n          },\n          {\n            "c": 14.7,\n            "h": 15.18,\n            "l": 14.46,\n            "o": 14.93,\n            "ts": "2025-06-20T00:00:00",\n            "v": 34017077.08760826\n          },\n          {\n            "c": 14.91,\n            "h": 15.07,\n            "l": 14.66,\n            "o": 14.95,\n            "ts": "2025-06-19T00:00:00",\n            "v": 20252712.81474993\n          },\n          {\n            "c": 14.92,\n            "h": 15.12,\n            "l": 14.47,\n            "o": 14.94,\n            "ts": "2025-06-18T00:00:00",\n            "v": 33854412.22391082\n          },\n          {\n            "c": 14.94,\n            "h": 15.45,\n            "l": 14.8,\n            "o": 15.26,\n            "ts": "2025-06-17T00:00:00",\n            "v": 29208985.88405514\n          },\n          {\n            "c": 15.28,\n            "h": 15.98,\n            "l": 15.1,\n            "o": 15.3,\n            "ts": "2025-06-16T00:00:00",\n            "v": 31511192.56252356\n          },\n          {\n            "c": 15.33,\n            "h": 15.55,\n            "l": 15.04,\n            "o": 15.36,\n            "ts": "2025-06-15T00:00:00",\n            "v": 15671342.71450148\n          },\n          {\n            "c": 15.41,\n            "h": 15.43,\n            "l": 15.01,\n            "o": 15.34,\n            "ts": "2025-06-14T00:00:00",\n            "v": 13870076.46030902\n          },\n          {\n            "c": 15.38,\n            "h": 15.65,\n            "l": 14.83,\n            "o": 15.65,\n            "ts": "2025-06-13T00:00:00",\n            "v": 54167105.61046438\n          },\n          {\n            "c": 15.64,\n            "h": 16.56,\n            "l": 15.63,\n            "o": 16.51,\n            "ts": "2025-06-12T00:00:00",\n            "v": 34304497.65108495\n          },\n          {\n            "c": 16.52,\n            "h": 17.13,\n            "l": 16.43,\n            "o": 17.03,\n            "ts": "2025-06-11T00:00:00",\n            "v": 22797329.60851058\n          },\n          {\n            "c": 17.08,\n            "h": 17.09,\n            "l": 16.44,\n            "o": 16.67,\n            "ts": "2025-06-10T00:00:00",\n            "v": 30854780.96164391\n          },\n          {\n            "c": 16.63,\n            "h": 16.7,\n            "l": 15.59,\n            "o": 15.9,\n            "ts": "2025-06-09T00:00:00",\n            "v": 24475860.48270685\n          },\n          {\n            "c": 15.91,\n            "h": 16.06,\n            "l": 15.8,\n            "o": 15.99,\n            "ts": "2025-06-08T00:00:00",\n            "v": 10568955.5474048\n          },\n          {\n            "c": 16,\n            "h": 16.12,\n            "l": 15.46,\n            "o": 15.55,\n            "ts": "2025-06-07T00:00:00",\n            "v": 11965915.51930539\n          },\n          {\n            "c": 15.55,\n            "h": 15.93,\n            "l": 14.98,\n            "o": 15.06,\n            "ts": "2025-06-06T00:00:00",\n            "v": 33337160.99685714\n          },\n          {\n            "c": 15.06,\n            "h": 17.31,\n            "l": 14.79,\n            "o": 15.99,\n            "ts": "2025-06-05T00:00:00",\n            "v": 288109360.23216766\n          }\n        ],\n        "h1": [\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-11-01T02:00:00",\n            "v": 475254.78630656\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-11-01T01:00:00",\n            "v": 112807.35757205\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 742705.91792582\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T23:00:00",\n            "v": 137283.82322535\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T22:00:00",\n            "v": 2825178.89012549\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T21:00:00",\n            "v": 143906.8622645\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 661364.73975241\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T19:00:00",\n            "v": 200373.29072444\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-31T18:00:00",\n            "v": 700729.67314033\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1428009.77721364\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 269871.66978395\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T15:00:00",\n            "v": 615563.12230383\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T14:00:00",\n            "v": 600451.60596913\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T13:00:00",\n            "v": 974004.85745894\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 1299188.47397093\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T11:00:00",\n            "v": 766088.19989524\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T10:00:00",\n            "v": 48592.50109178\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T09:00:00",\n            "v": 620832.56390219\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-31T08:00:00",\n            "v": 1319209.50109478\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T07:00:00",\n            "v": 322677.99097559\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-31T06:00:00",\n            "v": 5378844.88144634\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T05:00:00",\n            "v": 1264167.04850034\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 829331.0743635\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T03:00:00",\n            "v": 469280.50762924\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-31T02:00:00",\n            "v": 1153819.07218932\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T01:00:00",\n            "v": 1054799.98714803\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1174963.3213157\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-30T23:00:00",\n            "v": 2528521.87989025\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-30T22:00:00",\n            "v": 1208889.73952758\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.8,\n            "o": 10.9,\n            "ts": "2025-10-30T21:00:00",\n            "v": 1951913.66541776\n          },\n          {\n            "c": 10.9,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 420916.80064851\n          },\n          {\n            "c": 10.8,\n            "h": 10.9,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-30T19:00:00",\n            "v": 923487.46478668\n          },\n          {\n            "c": 10.8,\n            "h": 11,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-30T18:00:00",\n            "v": 715900.77847581\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.8,\n            "o": 11,\n            "ts": "2025-10-30T17:00:00",\n            "v": 1413158.35182399\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 11,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2210482.597366\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-30T15:00:00",\n            "v": 6775648.26378135\n          },\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-30T14:00:00",\n            "v": 5450244.68947701\n          },\n          {\n            "c": 11.1,\n            "h": 11.3,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-30T13:00:00",\n            "v": 2679586.45896151\n          },\n          {\n            "c": 11.3,\n            "h": 11.4,\n            "l": 11.1,\n            "o": 11.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 5179156.61703604\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-30T11:00:00",\n            "v": 269805.32571778\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.3,\n            "o": 11.3,\n            "ts": "2025-10-30T10:00:00",\n            "v": 201270.29788166\n          },\n          {\n            "c": 11.4,\n            "h": 11.4,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-30T09:00:00",\n            "v": 2418073.3807056\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 661697.71222392\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-30T07:00:00",\n            "v": 367200.18627316\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-30T06:00:00",\n            "v": 1438848.56179048\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-30T05:00:00",\n            "v": 4426755.98390894\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 9140541.43040279\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-30T03:00:00",\n            "v": 266295.6101153\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.6,\n            "o": 11.6,\n            "ts": "2025-10-30T02:00:00",\n            "v": 1543455.7618022\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.6,\n            "o": 11.6,\n            "ts": "2025-10-30T01:00:00",\n            "v": 693907.19019985\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2266009.49725889\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-29T23:00:00",\n            "v": 930553.81762106\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-29T22:00:00",\n            "v": 1027366.64424386\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-29T21:00:00",\n            "v": 794365.47993657\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1459174.10451048\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-29T19:00:00",\n            "v": 105071.39781065\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.3,\n            "o": 11.6,\n            "ts": "2025-10-29T18:00:00",\n            "v": 3628781.68983191\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-29T17:00:00",\n            "v": 496641.95484426\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2517648.23616779\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1063967.79701199\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T14:00:00",\n            "v": 576953.50648737\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.4,\n            "ts": "2025-10-29T13:00:00",\n            "v": 3143316.80584274\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1666343.38023663\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-29T11:00:00",\n            "v": 257000.50663779\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T10:00:00",\n            "v": 1998920.15315182\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.4,\n            "ts": "2025-10-29T09:00:00",\n            "v": 273786.52834852\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 829690.68750013\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T07:00:00",\n            "v": 998346.13470868\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T06:00:00",\n            "v": 241624.57519744\n          },\n          {\n            "c": 11.5,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T05:00:00",\n            "v": 990344.9804976\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2994827.06336379\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-29T03:00:00",\n            "v": 4986374.83288253\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.6,\n            "ts": "2025-10-29T02:00:00",\n            "v": 1115914.60126078\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T01:00:00",\n            "v": 745416.15598365\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1244751.49610236\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.6,\n            "ts": "2025-10-28T23:00:00",\n            "v": 1683720.44875189\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.4,\n            "ts": "2025-10-28T22:00:00",\n            "v": 2089196.04444705\n          },\n          {\n            "c": 11.4,\n            "h": 11.5,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-28T21:00:00",\n            "v": 5836145.46195959\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 12340696.17071965\n          },\n          {\n            "c": 11.5,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-28T19:00:00",\n            "v": 2912815.97271927\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T18:00:00",\n            "v": 121142.53760683\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-28T17:00:00",\n            "v": 36934.17789175\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 504649.40241583\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T15:00:00",\n            "v": 1018370.96079832\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1861036.52090274\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-28T13:00:00",\n            "v": 284711.45928953\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 842546.83103329\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T11:00:00",\n            "v": 1146856.04308861\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T10:00:00",\n            "v": 582032.3323919\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-28T09:00:00",\n            "v": 377338.59566806\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 536066.93248564\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-28T07:00:00",\n            "v": 2827952.44939026\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T06:00:00",\n            "v": 2150433.89444138\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-28T05:00:00",\n            "v": 3934514.33413487\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 371217.64341261\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T03:00:00",\n            "v": 2463173.13505127\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2201762.64909413\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T01:00:00",\n            "v": 337702.31151177\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 203819.98755511\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-27T23:00:00",\n            "v": 3699675.30339133\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T22:00:00",\n            "v": 2748086.15007951\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-27T21:00:00",\n            "v": 1035711.81023713\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 104666.78241544\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1322827.1531233\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-27T18:00:00",\n            "v": 16914.63699576\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-27T17:00:00",\n            "v": 86896.76374377\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 529994.72068625\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-27T15:00:00",\n            "v": 2082779.13417772\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T14:00:00",\n            "v": 733783.18001479\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-27T13:00:00",\n            "v": 2253590.29583735\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 3796760.65064166\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-27T11:00:00",\n            "v": 699745.17601597\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1733112.64685942\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3034985.40739916\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2430511.22336516\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-27T07:00:00",\n            "v": 3008475.29793832\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-27T06:00:00",\n            "v": 343962.99153447\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12.1,\n            "o": 12.1,\n            "ts": "2025-10-27T05:00:00",\n            "v": 186247.35616676\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-27T04:00:00",\n            "v": 779766.70061659\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.3,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2021628.76497545\n          },\n          {\n            "c": 12.3,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-27T02:00:00",\n            "v": 2787326.4270519\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12.1,\n            "o": 12.1,\n            "ts": "2025-10-27T01:00:00",\n            "v": 473573.19782774\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3365142.35854579\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T23:00:00",\n            "v": 2253153.10232777\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T22:00:00",\n            "v": 6528836.50950538\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-26T21:00:00",\n            "v": 323054.33627203\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1617785.89300024\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T19:00:00",\n            "v": 373803.74897551\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T18:00:00",\n            "v": 73101.49629801\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T17:00:00",\n            "v": 321652.89256198\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 153927.28280161\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T15:00:00",\n            "v": 765042.55133729\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1358206.87417204\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T13:00:00",\n            "v": 2339101.53245833\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2810672.14110104\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-26T11:00:00",\n            "v": 395592.16423072\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-26T10:00:00",\n            "v": 670591.92782151\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-26T09:00:00",\n            "v": 3458298.98526904\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 134173.66946777\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-26T07:00:00",\n            "v": 2563862.93309028\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T06:00:00",\n            "v": 4444.06268593\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-26T05:00:00",\n            "v": 103924.72964298\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1435350.59981062\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-26T03:00:00",\n            "v": 104803.62095963\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T02:00:00",\n            "v": 633251.95945416\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T01:00:00",\n            "v": 787730.47477433\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2634780.85269899\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-25T23:00:00",\n            "v": 33789.72676686\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 71337.24098604\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-25T15:00:00",\n            "v": 1464155.00585511\n          }\n        ],\n        "h4": [\n          {\n            "c": 11.1,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1332181.92180443\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.2,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3767734.31536775\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.2,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2598984.41086236\n          },\n          {\n            "c": 11.2,\n            "h": 11.2,\n            "l": 11.1,\n            "o": 11.1,\n            "ts": "2025-10-31T12:00:00",\n            "v": 3489208.05970283\n          },\n          {\n            "c": 11.1,\n            "h": 11.1,\n            "l": 11,\n            "o": 11,\n            "ts": "2025-10-31T08:00:00",\n            "v": 2754722.76598399\n          },\n          {\n            "c": 11,\n            "h": 11.2,\n            "l": 11,\n            "o": 11.1,\n            "ts": "2025-10-31T04:00:00",\n            "v": 7795020.99528577\n          },\n          {\n            "c": 11,\n            "h": 11.1,\n            "l": 10.9,\n            "o": 10.9,\n            "ts": "2025-10-31T00:00:00",\n            "v": 3852862.88828229\n          },\n          {\n            "c": 11,\n            "h": 11,\n            "l": 10.7,\n            "o": 10.9,\n            "ts": "2025-10-30T20:00:00",\n            "v": 6110242.0854841\n          },\n          {\n            "c": 10.8,\n            "h": 11.1,\n            "l": 10.7,\n            "o": 11,\n            "ts": "2025-10-30T16:00:00",\n            "v": 5263029.19245248\n          },\n          {\n            "c": 11,\n            "h": 11.4,\n            "l": 11,\n            "o": 11.4,\n            "ts": "2025-10-30T12:00:00",\n            "v": 20084636.02925591\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.6,\n            "ts": "2025-10-30T08:00:00",\n            "v": 3550846.71652896\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.3,\n            "o": 11.6,\n            "ts": "2025-10-30T04:00:00",\n            "v": 15373346.16237537\n          },\n          {\n            "c": 11.6,\n            "h": 11.7,\n            "l": 11.5,\n            "o": 11.5,\n            "ts": "2025-10-30T00:00:00",\n            "v": 4769668.05937624\n          },\n          {\n            "c": 11.6,\n            "h": 11.9,\n            "l": 11.5,\n            "o": 11.8,\n            "ts": "2025-10-29T20:00:00",\n            "v": 4211460.04631197\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.3,\n            "o": 11.4,\n            "ts": "2025-10-29T16:00:00",\n            "v": 6748143.27865461\n          },\n          {\n            "c": 11.4,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T12:00:00",\n            "v": 6450581.48957873\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T08:00:00",\n            "v": 3359397.87563826\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5225142.75376751\n          },\n          {\n            "c": 11.5,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-29T00:00:00",\n            "v": 8092457.08622932\n          },\n          {\n            "c": 11.6,\n            "h": 11.6,\n            "l": 11.4,\n            "o": 11.5,\n            "ts": "2025-10-28T20:00:00",\n            "v": 21949758.12587818\n          },\n          {\n            "c": 11.5,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-28T16:00:00",\n            "v": 3575542.09063368\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4006665.77202388\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2642293.90363421\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T04:00:00",\n            "v": 9284118.32137912\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.7,\n            "ts": "2025-10-28T00:00:00",\n            "v": 5206458.08321228\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T20:00:00",\n            "v": 7588140.04612341\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1956633.27454908\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-27T12:00:00",\n            "v": 8866913.26067152\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12.1,\n            "ts": "2025-10-27T08:00:00",\n            "v": 7898354.45363971\n          },\n          {\n            "c": 12,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-27T04:00:00",\n            "v": 4318452.34625614\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12,\n            "o": 12,\n            "ts": "2025-10-27T00:00:00",\n            "v": 8647670.74840088\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-26T20:00:00",\n            "v": 10722829.84110542\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T16:00:00",\n            "v": 922485.42063711\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-26T12:00:00",\n            "v": 7273023.0990687\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4658656.74678904\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T04:00:00",\n            "v": 4107582.32522981\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-26T00:00:00",\n            "v": 4160566.90788711\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.9,\n            "o": 11.9,\n            "ts": "2025-10-25T20:00:00",\n            "v": 33789.72676686\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-25T16:00:00",\n            "v": 71337.24098604\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2352548.5592881\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2672468.27758637\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3319819.28131633\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-25T00:00:00",\n            "v": 2900488.05055388\n          },\n          {\n            "c": 12,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1465975.00738604\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-24T16:00:00",\n            "v": 286240.20702743\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-24T12:00:00",\n            "v": 6970185.91939058\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-24T08:00:00",\n            "v": 3466124.86576598\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-24T04:00:00",\n            "v": 8304693.66808417\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1827025.64546523\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3814596.86879123\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.8,\n            "ts": "2025-10-23T16:00:00",\n            "v": 6556731.80689179\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-23T12:00:00",\n            "v": 5835956.48452192\n          },\n          {\n            "c": 11.7,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.8,\n            "ts": "2025-10-23T08:00:00",\n            "v": 5309176.41768102\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.6,\n            "ts": "2025-10-23T04:00:00",\n            "v": 2345815.06973495\n          },\n          {\n            "c": 11.6,\n            "h": 11.8,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-23T00:00:00",\n            "v": 5144342.70716642\n          },\n          {\n            "c": 11.7,\n            "h": 11.7,\n            "l": 11.4,\n            "o": 11.7,\n            "ts": "2025-10-22T20:00:00",\n            "v": 12511902.07789401\n          },\n          {\n            "c": 11.7,\n            "h": 11.9,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1876319.0845486\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-22T12:00:00",\n            "v": 5493863.66253818\n          },\n          {\n            "c": 11.8,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9088111.69747769\n          },\n          {\n            "c": 11.8,\n            "h": 12.1,\n            "l": 11.6,\n            "o": 11.9,\n            "ts": "2025-10-22T04:00:00",\n            "v": 5191301.88923751\n          },\n          {\n            "c": 11.9,\n            "h": 12,\n            "l": 11.8,\n            "o": 11.9,\n            "ts": "2025-10-22T00:00:00",\n            "v": 2069431.39271666\n          },\n          {\n            "c": 11.9,\n            "h": 12.3,\n            "l": 11.8,\n            "o": 12.2,\n            "ts": "2025-10-21T20:00:00",\n            "v": 8265331.73708075\n          },\n          {\n            "c": 12.2,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3955531.11290089\n          },\n          {\n            "c": 12.5,\n            "h": 12.5,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-21T12:00:00",\n            "v": 8745725.84630651\n          },\n          {\n            "c": 11.9,\n            "h": 11.9,\n            "l": 11.7,\n            "o": 11.8,\n            "ts": "2025-10-21T08:00:00",\n            "v": 5338832.87357557\n          },\n          {\n            "c": 11.8,\n            "h": 12,\n            "l": 11.7,\n            "o": 11.9,\n            "ts": "2025-10-21T04:00:00",\n            "v": 12489685.04614333\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-21T00:00:00",\n            "v": 5928332.86821604\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3044975.3227626\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-20T16:00:00",\n            "v": 6428226.02866089\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-20T12:00:00",\n            "v": 14883920.27446583\n          },\n          {\n            "c": 12.2,\n            "h": 12.4,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-20T08:00:00",\n            "v": 4827405.83354742\n          },\n          {\n            "c": 12.4,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-20T04:00:00",\n            "v": 5702472.0011882\n          },\n          {\n            "c": 12.4,\n            "h": 12.4,\n            "l": 11.9,\n            "o": 12.1,\n            "ts": "2025-10-20T00:00:00",\n            "v": 3822180.26705311\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.3,\n            "ts": "2025-10-19T20:00:00",\n            "v": 1460812.08034433\n          },\n          {\n            "c": 12.3,\n            "h": 12.5,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-19T16:00:00",\n            "v": 1528147.37222568\n          },\n          {\n            "c": 12.3,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.2,\n            "ts": "2025-10-19T12:00:00",\n            "v": 1419792.81472445\n          },\n          {\n            "c": 12.3,\n            "h": 12.4,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-19T08:00:00",\n            "v": 7449609.4624905\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-19T04:00:00",\n            "v": 3872960.34875505\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.3,\n            "ts": "2025-10-19T00:00:00",\n            "v": 4634816.08815891\n          },\n          {\n            "c": 12.3,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-18T20:00:00",\n            "v": 2395516.69890185\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4432934.1557358\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-18T12:00:00",\n            "v": 4315418.80225032\n          },\n          {\n            "c": 12.2,\n            "h": 12.2,\n            "l": 12.1,\n            "o": 12.2,\n            "ts": "2025-10-18T08:00:00",\n            "v": 2561786.56215363\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-18T04:00:00",\n            "v": 5025460.5236307\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12.1,\n            "o": 12.1,\n            "ts": "2025-10-18T00:00:00",\n            "v": 7103841.74593915\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-17T20:00:00",\n            "v": 2772023.23296907\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-17T16:00:00",\n            "v": 6722920.26873268\n          },\n          {\n            "c": 12.1,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-17T12:00:00",\n            "v": 3283620.1505346\n          },\n          {\n            "c": 12.1,\n            "h": 12.2,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-17T08:00:00",\n            "v": 17621662.47718257\n          },\n          {\n            "c": 11.7,\n            "h": 12.5,\n            "l": 11.6,\n            "o": 12.5,\n            "ts": "2025-10-17T04:00:00",\n            "v": 21863096.96321866\n          },\n          {\n            "c": 12.5,\n            "h": 12.5,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-17T00:00:00",\n            "v": 4619228.08792559\n          },\n          {\n            "c": 12.4,\n            "h": 12.4,\n            "l": 12.2,\n            "o": 12.4,\n            "ts": "2025-10-16T20:00:00",\n            "v": 4966859.59303975\n          },\n          {\n            "c": 12.4,\n            "h": 12.7,\n            "l": 12.3,\n            "o": 12.4,\n            "ts": "2025-10-16T16:00:00",\n            "v": 5701755.69122633\n          },\n          {\n            "c": 12.5,\n            "h": 13,\n            "l": 12.5,\n            "o": 12.8,\n            "ts": "2025-10-16T12:00:00",\n            "v": 4529263.33888638\n          },\n          {\n            "c": 12.9,\n            "h": 12.9,\n            "l": 12.4,\n            "o": 12.8,\n            "ts": "2025-10-16T08:00:00",\n            "v": 8411515.36614328\n          },\n          {\n            "c": 12.8,\n            "h": 13,\n            "l": 12.8,\n            "o": 12.8,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5645231.70742746\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.8,\n            "o": 12.9,\n            "ts": "2025-10-16T00:00:00",\n            "v": 2627683.62362179\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.7,\n            "o": 12.9,\n            "ts": "2025-10-15T20:00:00",\n            "v": 5973789.31194056\n          },\n          {\n            "c": 12.9,\n            "h": 13,\n            "l": 12.7,\n            "o": 12.8,\n            "ts": "2025-10-15T16:00:00",\n            "v": 2181939.22811495\n          },\n          {\n            "c": 12.8,\n            "h": 13.2,\n            "l": 12.8,\n            "o": 13.1,\n            "ts": "2025-10-15T12:00:00",\n            "v": 7059473.92253227\n          },\n          {\n            "c": 13.1,\n            "h": 13.6,\n            "l": 13.1,\n            "o": 13.4,\n            "ts": "2025-10-15T08:00:00",\n            "v": 11191530.5026897\n          },\n          {\n            "c": 13.3,\n            "h": 13.6,\n            "l": 13.2,\n            "o": 13.2,\n            "ts": "2025-10-15T04:00:00",\n            "v": 14134160.11899736\n          },\n          {\n            "c": 13.1,\n            "h": 13.4,\n            "l": 13.1,\n            "o": 13.2,\n            "ts": "2025-10-15T00:00:00",\n            "v": 4136097.3489253\n          },\n          {\n            "c": 13.2,\n            "h": 13.4,\n            "l": 13.1,\n            "o": 13.1,\n            "ts": "2025-10-14T20:00:00",\n            "v": 3881479.54626084\n          },\n          {\n            "c": 13.1,\n            "h": 13.3,\n            "l": 12.9,\n            "o": 13.1,\n            "ts": "2025-10-14T16:00:00",\n            "v": 5013993.06199814\n          },\n          {\n            "c": 13.1,\n            "h": 13.2,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-14T12:00:00",\n            "v": 8312961.1452545\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.4,\n            "o": 12.5,\n            "ts": "2025-10-14T08:00:00",\n            "v": 6990425.27019365\n          },\n          {\n            "c": 12.4,\n            "h": 13,\n            "l": 12.3,\n            "o": 13,\n            "ts": "2025-10-14T04:00:00",\n            "v": 25892333.36411823\n          },\n          {\n            "c": 13,\n            "h": 13.3,\n            "l": 12.9,\n            "o": 13.2,\n            "ts": "2025-10-14T00:00:00",\n            "v": 18454850.89384607\n          },\n          {\n            "c": 13.3,\n            "h": 13.3,\n            "l": 13.1,\n            "o": 13.2,\n            "ts": "2025-10-13T20:00:00",\n            "v": 7413246.27067097\n          },\n          {\n            "c": 13.2,\n            "h": 13.2,\n            "l": 12.9,\n            "o": 13.1,\n            "ts": "2025-10-13T16:00:00",\n            "v": 6193725.66472637\n          },\n          {\n            "c": 13,\n            "h": 13.1,\n            "l": 12.7,\n            "o": 12.7,\n            "ts": "2025-10-13T12:00:00",\n            "v": 10772994.5575801\n          },\n          {\n            "c": 12.7,\n            "h": 12.9,\n            "l": 12.5,\n            "o": 12.7,\n            "ts": "2025-10-13T08:00:00",\n            "v": 20619052.76189339\n          },\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-13T04:00:00",\n            "v": 6024066.53886464\n          },\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-13T00:00:00",\n            "v": 6413012.55834955\n          },\n          {\n            "c": 12.6,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.7,\n            "ts": "2025-10-12T20:00:00",\n            "v": 7767246.7699318\n          },\n          {\n            "c": 12.7,\n            "h": 12.8,\n            "l": 12.5,\n            "o": 12.6,\n            "ts": "2025-10-12T16:00:00",\n            "v": 9298084.84219361\n          },\n          {\n            "c": 12.5,\n            "h": 12.6,\n            "l": 11.9,\n            "o": 12,\n            "ts": "2025-10-12T12:00:00",\n            "v": 18969096.18636497\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-12T08:00:00",\n            "v": 2728751.02700199\n          },\n          {\n            "c": 12,\n            "h": 12.1,\n            "l": 11.8,\n            "o": 12,\n            "ts": "2025-10-12T04:00:00",\n            "v": 4450896.03476548\n          },\n          {\n            "c": 11.9,\n            "h": 12.1,\n            "l": 11.6,\n            "o": 11.7,\n            "ts": "2025-10-12T00:00:00",\n            "v": 10440429.63031937\n          },\n          {\n            "c": 11.8,\n            "h": 11.8,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-11T20:00:00",\n            "v": 8758886.03372911\n          },\n          {\n            "c": 11.8,\n            "h": 12.3,\n            "l": 11.6,\n            "o": 12.1,\n            "ts": "2025-10-11T16:00:00",\n            "v": 10686249.23784636\n          },\n          {\n            "c": 12.2,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.2,\n            "ts": "2025-10-11T12:00:00",\n            "v": 6084344.26928628\n          },\n          {\n            "c": 12.2,\n            "h": 12.5,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-11T08:00:00",\n            "v": 8897779.30823472\n          },\n          {\n            "c": 12.1,\n            "h": 12.3,\n            "l": 12,\n            "o": 12.1,\n            "ts": "2025-10-11T04:00:00",\n            "v": 11655289.40662474\n          },\n          {\n            "c": 12.1,\n            "h": 12.5,\n            "l": 11.5,\n            "o": 11.7,\n            "ts": "2025-10-11T00:00:00",\n            "v": 62090794.79932367\n          },\n          {\n            "c": 11.8,\n            "h": 15.1,\n            "l": 11.3,\n            "o": 15.1,\n            "ts": "2025-10-10T20:00:00",\n            "v": 136744475.33735585\n          },\n          {\n            "c": 15.1,\n            "h": 15.5,\n            "l": 15,\n            "o": 15.3,\n            "ts": "2025-10-10T16:00:00",\n            "v": 10791512.59037374\n          },\n          {\n            "c": 15.4,\n            "h": 16,\n            "l": 15.3,\n            "o": 16,\n            "ts": "2025-10-10T12:00:00",\n            "v": 12247360.18773592\n          },\n          {\n            "c": 15.9,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.6,\n            "ts": "2025-10-10T08:00:00",\n            "v": 10159346.25103946\n          },\n          {\n            "c": 15.6,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-10T04:00:00",\n            "v": 8179748.64910212\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5235415.77837907\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.5,\n            "ts": "2025-10-09T20:00:00",\n            "v": 3504328.06876533\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-09T16:00:00",\n            "v": 985320.84514752\n          },\n          {\n            "c": 15.2,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.4,\n            "ts": "2025-10-09T12:00:00",\n            "v": 3356920.91878482\n          },\n          {\n            "c": 15.5,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.5,\n            "ts": "2025-10-09T08:00:00",\n            "v": 9906481.74930812\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.4,\n            "o": 15.6,\n            "ts": "2025-10-09T04:00:00",\n            "v": 2272300.86264711\n          },\n          {\n            "c": 15.5,\n            "h": 15.7,\n            "l": 15.4,\n            "o": 15.7,\n            "ts": "2025-10-09T00:00:00",\n            "v": 5394716.09895673\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-08T20:00:00",\n            "v": 3433711.91936804\n          },\n          {\n            "c": 15.7,\n            "h": 15.8,\n            "l": 15.5,\n            "o": 15.6,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1949224.89343076\n          },\n          {\n            "c": 15.6,\n            "h": 15.7,\n            "l": 15.3,\n            "o": 15.4,\n            "ts": "2025-10-08T12:00:00",\n            "v": 3490214.46684556\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.3,\n            "o": 15.5,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2377892.84270669\n          },\n          {\n            "c": 15.4,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-08T04:00:00",\n            "v": 5195376.97115111\n          },\n          {\n            "c": 15.4,\n            "h": 15.6,\n            "l": 15.2,\n            "o": 15.2,\n            "ts": "2025-10-08T00:00:00",\n            "v": 3645333.86683753\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.3,\n            "o": 15.3,\n            "ts": "2025-10-07T20:00:00",\n            "v": 2398446.93292787\n          },\n          {\n            "c": 15.3,\n            "h": 15.5,\n            "l": 15.2,\n            "o": 15.3,\n            "ts": "2025-10-07T16:00:00",\n            "v": 3166335.49615329\n          },\n          {\n            "c": 15.4,\n            "h": 16,\n            "l": 15.3,\n            "o": 15.8,\n            "ts": "2025-10-07T12:00:00",\n            "v": 9869936.14440067\n          },\n          {\n            "c": 15.8,\n            "h": 15.9,\n            "l": 15.6,\n            "o": 15.7,\n            "ts": "2025-10-07T08:00:00",\n            "v": 6969696.43281788\n          },\n          {\n            "c": 15.7,\n            "h": 16,\n            "l": 15.7,\n            "o": 15.9,\n            "ts": "2025-10-07T04:00:00",\n            "v": 4098039.51020758\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZIL",\n        "timestamp": 1761963457988,\n        "total_ask_size": 22914377.85038275,\n        "total_bid_size": 15993049.03559472,\n        "units": [\n          {\n            "ask_price": 11.1,\n            "ask_size": 815127.43410127,\n            "bid_price": 11,\n            "bid_size": 4035911.1205916\n          },\n          {\n            "ask_price": 11.2,\n            "ask_size": 3729455.88483731,\n            "bid_price": 10.9,\n            "bid_size": 1434059.44312149\n          },\n          {\n            "ask_price": 11.3,\n            "ask_size": 1357301.69597951,\n            "bid_price": 10.8,\n            "bid_size": 278408.74999993\n          },\n          {\n            "ask_price": 11.4,\n            "ask_size": 119285.61129479,\n            "bid_price": 10.7,\n            "bid_size": 436755.1424892\n          },\n          {\n            "ask_price": 11.5,\n            "ask_size": 822818.16750595,\n            "bid_price": 10.6,\n            "bid_size": 479178.95855367\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 6.113876915493144,\n        "basis": 326.65,\n        "lower": 316.6645105277708,\n        "position_0to1": 0.7178160626025337,\n        "std_mult": 2,\n        "upper": 336.63548947222915,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 331,\n        "ts": "2025-11-01T02:16:41.833Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZKC",\n      "micro": {\n        "best_ask": 332,\n        "best_bid": 331,\n        "h1_return": -0.20048309178743962,\n        "last_price": 331,\n        "mid": 331.5,\n        "ob_imbalance_topN": 0.005899500312606459,\n        "spread_abs": 1,\n        "spread_bps": 30.1659125188537,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 331,\n            "h": 349,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20833552.98170715\n          },\n          {\n            "c": 321,\n            "h": 346,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-31T00:00:00",\n            "v": 19988386.21504239\n          },\n          {\n            "c": 315,\n            "h": 338,\n            "l": 301,\n            "o": 338,\n            "ts": "2025-10-30T00:00:00",\n            "v": 12718406.58622661\n          },\n          {\n            "c": 338,\n            "h": 355,\n            "l": 325,\n            "o": 354,\n            "ts": "2025-10-29T00:00:00",\n            "v": 15451776.64925511\n          },\n          {\n            "c": 354,\n            "h": 388,\n            "l": 344,\n            "o": 388,\n            "ts": "2025-10-28T00:00:00",\n            "v": 18799544.12597867\n          },\n          {\n            "c": 389,\n            "h": 448,\n            "l": 377,\n            "o": 414,\n            "ts": "2025-10-27T00:00:00",\n            "v": 77447373.2280683\n          },\n          {\n            "c": 415,\n            "h": 446,\n            "l": 395,\n            "o": 421,\n            "ts": "2025-10-26T00:00:00",\n            "v": 85229983.15836808\n          },\n          {\n            "c": 421,\n            "h": 457,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-25T00:00:00",\n            "v": 221619096.5552087\n          },\n          {\n            "c": 360,\n            "h": 371,\n            "l": 346,\n            "o": 359,\n            "ts": "2025-10-24T00:00:00",\n            "v": 47100448.7781536\n          },\n          {\n            "c": 360,\n            "h": 374,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-23T00:00:00",\n            "v": 87703970.60328639\n          },\n          {\n            "c": 321,\n            "h": 350,\n            "l": 309,\n            "o": 337,\n            "ts": "2025-10-22T00:00:00",\n            "v": 28166644.21519154\n          },\n          {\n            "c": 337,\n            "h": 384,\n            "l": 328,\n            "o": 366,\n            "ts": "2025-10-21T00:00:00",\n            "v": 56359601.56095803\n          },\n          {\n            "c": 365,\n            "h": 406,\n            "l": 353,\n            "o": 376,\n            "ts": "2025-10-20T00:00:00",\n            "v": 65575015.21073386\n          },\n          {\n            "c": 376,\n            "h": 403,\n            "l": 363,\n            "o": 396,\n            "ts": "2025-10-19T00:00:00",\n            "v": 58655838.53705721\n          },\n          {\n            "c": 397,\n            "h": 452,\n            "l": 380,\n            "o": 433,\n            "ts": "2025-10-18T00:00:00",\n            "v": 99605691.06004517\n          },\n          {\n            "c": 434,\n            "h": 563,\n            "l": 382,\n            "o": 459,\n            "ts": "2025-10-17T00:00:00",\n            "v": 410660629.9544396\n          },\n          {\n            "c": 461,\n            "h": 502,\n            "l": 356,\n            "o": 410,\n            "ts": "2025-10-16T00:00:00",\n            "v": 184285482.7540033\n          },\n          {\n            "c": 408,\n            "h": 495,\n            "l": 397,\n            "o": 450,\n            "ts": "2025-10-15T00:00:00",\n            "v": 71429181.27428924\n          },\n          {\n            "c": 450,\n            "h": 530,\n            "l": 406,\n            "o": 511,\n            "ts": "2025-10-14T00:00:00",\n            "v": 104745503.70498767\n          },\n          {\n            "c": 512,\n            "h": 549,\n            "l": 397,\n            "o": 508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 300734027.44411916\n          },\n          {\n            "c": 508,\n            "h": 554,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-12T00:00:00",\n            "v": 725462288.9698526\n          },\n          {\n            "c": 275,\n            "h": 309,\n            "l": 260,\n            "o": 291,\n            "ts": "2025-10-11T00:00:00",\n            "v": 25342777.81209653\n          },\n          {\n            "c": 292,\n            "h": 429,\n            "l": 212,\n            "o": 413,\n            "ts": "2025-10-10T00:00:00",\n            "v": 36291094.27316263\n          },\n          {\n            "c": 413,\n            "h": 463,\n            "l": 397,\n            "o": 449,\n            "ts": "2025-10-09T00:00:00",\n            "v": 12515253.82210694\n          },\n          {\n            "c": 449,\n            "h": 480,\n            "l": 436,\n            "o": 454,\n            "ts": "2025-10-08T00:00:00",\n            "v": 10735482.80727495\n          },\n          {\n            "c": 453,\n            "h": 487,\n            "l": 449,\n            "o": 475,\n            "ts": "2025-10-07T00:00:00",\n            "v": 13268819.99274094\n          },\n          {\n            "c": 477,\n            "h": 483,\n            "l": 458,\n            "o": 471,\n            "ts": "2025-10-06T00:00:00",\n            "v": 12245828.40165733\n          },\n          {\n            "c": 471,\n            "h": 496,\n            "l": 463,\n            "o": 472,\n            "ts": "2025-10-05T00:00:00",\n            "v": 16476418.60707918\n          },\n          {\n            "c": 473,\n            "h": 502,\n            "l": 449,\n            "o": 492,\n            "ts": "2025-10-04T00:00:00",\n            "v": 14152994.42151454\n          },\n          {\n            "c": 492,\n            "h": 534,\n            "l": 468,\n            "o": 480,\n            "ts": "2025-10-03T00:00:00",\n            "v": 68744337.85122268\n          },\n          {\n            "c": 480,\n            "h": 670,\n            "l": 460,\n            "o": 632,\n            "ts": "2025-10-02T00:00:00",\n            "v": 111944557.9096355\n          },\n          {\n            "c": 633,\n            "h": 666,\n            "l": 607,\n            "o": 624,\n            "ts": "2025-10-01T00:00:00",\n            "v": 34497818.2641266\n          },\n          {\n            "c": 623,\n            "h": 702,\n            "l": 600,\n            "o": 702,\n            "ts": "2025-09-30T00:00:00",\n            "v": 23973085.35797689\n          },\n          {\n            "c": 702,\n            "h": 879,\n            "l": 693,\n            "o": 805,\n            "ts": "2025-09-29T00:00:00",\n            "v": 64734266.69929871\n          },\n          {\n            "c": 805,\n            "h": 809,\n            "l": 762,\n            "o": 807,\n            "ts": "2025-09-28T00:00:00",\n            "v": 15999816.81880399\n          },\n          {\n            "c": 806,\n            "h": 843,\n            "l": 778,\n            "o": 801,\n            "ts": "2025-09-27T00:00:00",\n            "v": 30791196.99143344\n          },\n          {\n            "c": 802,\n            "h": 842,\n            "l": 761,\n            "o": 819,\n            "ts": "2025-09-26T00:00:00",\n            "v": 31399026.81680463\n          },\n          {\n            "c": 819,\n            "h": 951,\n            "l": 804,\n            "o": 951,\n            "ts": "2025-09-25T00:00:00",\n            "v": 43649171.75563045\n          },\n          {\n            "c": 951,\n            "h": 1078,\n            "l": 933,\n            "o": 1029,\n            "ts": "2025-09-24T00:00:00",\n            "v": 56298414.22633722\n          },\n          {\n            "c": 1030,\n            "h": 1066,\n            "l": 874,\n            "o": 950,\n            "ts": "2025-09-23T00:00:00",\n            "v": 81139593.79566649\n          },\n          {\n            "c": 952,\n            "h": 1201,\n            "l": 917,\n            "o": 1198,\n            "ts": "2025-09-22T00:00:00",\n            "v": 126562941.6406697\n          },\n          {\n            "c": 1197,\n            "h": 1311,\n            "l": 1136,\n            "o": 1157,\n            "ts": "2025-09-21T00:00:00",\n            "v": 338897752.5559531\n          },\n          {\n            "c": 1158,\n            "h": 1182,\n            "l": 1031,\n            "o": 1031,\n            "ts": "2025-09-20T00:00:00",\n            "v": 286689529.78947365\n          },\n          {\n            "c": 1031,\n            "h": 1085,\n            "l": 999,\n            "o": 1076,\n            "ts": "2025-09-19T00:00:00",\n            "v": 40182160.50665402\n          },\n          {\n            "c": 1076,\n            "h": 1114,\n            "l": 1030,\n            "o": 1073,\n            "ts": "2025-09-18T00:00:00",\n            "v": 87865460.45287013\n          },\n          {\n            "c": 1073,\n            "h": 1149,\n            "l": 996,\n            "o": 1119,\n            "ts": "2025-09-17T00:00:00",\n            "v": 96347553.64552128\n          },\n          {\n            "c": 1119,\n            "h": 1334,\n            "l": 1025,\n            "o": 1310,\n            "ts": "2025-09-16T00:00:00",\n            "v": 142358080.2321053\n          },\n          {\n            "c": 1309,\n            "h": 3881,\n            "l": 1193,\n            "o": 2177,\n            "ts": "2025-09-15T00:00:00",\n            "v": 205795975.98014125\n          }\n        ],\n        "h1": [\n          {\n            "c": 331,\n            "h": 332,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-11-01T02:00:00",\n            "v": 503136.68565348\n          },\n          {\n            "c": 330,\n            "h": 337,\n            "l": 330,\n            "o": 336,\n            "ts": "2025-11-01T01:00:00",\n            "v": 3280163.46999975\n          },\n          {\n            "c": 336,\n            "h": 349,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-11-01T00:00:00",\n            "v": 17050252.82605392\n          },\n          {\n            "c": 321,\n            "h": 325,\n            "l": 321,\n            "o": 324,\n            "ts": "2025-10-31T23:00:00",\n            "v": 398970.60694699\n          },\n          {\n            "c": 324,\n            "h": 325,\n            "l": 323,\n            "o": 325,\n            "ts": "2025-10-31T22:00:00",\n            "v": 289979.58196688\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 322,\n            "o": 325,\n            "ts": "2025-10-31T21:00:00",\n            "v": 266629.7338152\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-31T20:00:00",\n            "v": 299027.19215444\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-31T19:00:00",\n            "v": 248519.77985319\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 322,\n            "o": 322,\n            "ts": "2025-10-31T18:00:00",\n            "v": 93741.13163579\n          },\n          {\n            "c": 322,\n            "h": 323,\n            "l": 317,\n            "o": 320,\n            "ts": "2025-10-31T17:00:00",\n            "v": 304976.60927806\n          },\n          {\n            "c": 319,\n            "h": 328,\n            "l": 319,\n            "o": 327,\n            "ts": "2025-10-31T16:00:00",\n            "v": 586969.67373789\n          },\n          {\n            "c": 327,\n            "h": 332,\n            "l": 326,\n            "o": 329,\n            "ts": "2025-10-31T15:00:00",\n            "v": 247145.43099931\n          },\n          {\n            "c": 330,\n            "h": 330,\n            "l": 323,\n            "o": 328,\n            "ts": "2025-10-31T14:00:00",\n            "v": 578810.14327329\n          },\n          {\n            "c": 329,\n            "h": 331,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-31T13:00:00",\n            "v": 652081.16961841\n          },\n          {\n            "c": 328,\n            "h": 334,\n            "l": 328,\n            "o": 333,\n            "ts": "2025-10-31T12:00:00",\n            "v": 705001.06821071\n          },\n          {\n            "c": 333,\n            "h": 335,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-31T11:00:00",\n            "v": 640228.13171311\n          },\n          {\n            "c": 329,\n            "h": 335,\n            "l": 326,\n            "o": 326,\n            "ts": "2025-10-31T10:00:00",\n            "v": 1476177.65207321\n          },\n          {\n            "c": 326,\n            "h": 342,\n            "l": 324,\n            "o": 335,\n            "ts": "2025-10-31T09:00:00",\n            "v": 3090084.28767763\n          },\n          {\n            "c": 335,\n            "h": 346,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-31T08:00:00",\n            "v": 7501931.73938627\n          },\n          {\n            "c": 317,\n            "h": 318,\n            "l": 315,\n            "o": 317,\n            "ts": "2025-10-31T07:00:00",\n            "v": 291597.94988179\n          },\n          {\n            "c": 318,\n            "h": 319,\n            "l": 317,\n            "o": 317,\n            "ts": "2025-10-31T06:00:00",\n            "v": 357736.55897036\n          },\n          {\n            "c": 316,\n            "h": 320,\n            "l": 315,\n            "o": 318,\n            "ts": "2025-10-31T05:00:00",\n            "v": 206964.25277121\n          },\n          {\n            "c": 318,\n            "h": 318,\n            "l": 314,\n            "o": 314,\n            "ts": "2025-10-31T04:00:00",\n            "v": 259924.29718456\n          },\n          {\n            "c": 314,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-31T03:00:00",\n            "v": 475558.54968861\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 313,\n            "o": 316,\n            "ts": "2025-10-31T02:00:00",\n            "v": 216343.64545178\n          },\n          {\n            "c": 316,\n            "h": 319,\n            "l": 315,\n            "o": 316,\n            "ts": "2025-10-31T01:00:00",\n            "v": 387011.06845935\n          },\n          {\n            "c": 316,\n            "h": 316,\n            "l": 313,\n            "o": 314,\n            "ts": "2025-10-31T00:00:00",\n            "v": 412975.96029435\n          },\n          {\n            "c": 315,\n            "h": 315,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-30T23:00:00",\n            "v": 429222.14309719\n          },\n          {\n            "c": 314,\n            "h": 316,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-30T22:00:00",\n            "v": 168847.32304922\n          },\n          {\n            "c": 311,\n            "h": 313,\n            "l": 309,\n            "o": 309,\n            "ts": "2025-10-30T21:00:00",\n            "v": 187182.14555964\n          },\n          {\n            "c": 308,\n            "h": 312,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 274556.4853534\n          },\n          {\n            "c": 310,\n            "h": 313,\n            "l": 303,\n            "o": 304,\n            "ts": "2025-10-30T19:00:00",\n            "v": 284663.43513035\n          },\n          {\n            "c": 303,\n            "h": 310,\n            "l": 302,\n            "o": 307,\n            "ts": "2025-10-30T18:00:00",\n            "v": 132519.63752875\n          },\n          {\n            "c": 305,\n            "h": 313,\n            "l": 301,\n            "o": 313,\n            "ts": "2025-10-30T17:00:00",\n            "v": 621101.26662454\n          },\n          {\n            "c": 314,\n            "h": 315,\n            "l": 311,\n            "o": 312,\n            "ts": "2025-10-30T16:00:00",\n            "v": 126128.12647006\n          },\n          {\n            "c": 311,\n            "h": 319,\n            "l": 311,\n            "o": 318,\n            "ts": "2025-10-30T15:00:00",\n            "v": 975587.48751664\n          },\n          {\n            "c": 318,\n            "h": 323,\n            "l": 317,\n            "o": 321,\n            "ts": "2025-10-30T14:00:00",\n            "v": 507511.14505384\n          },\n          {\n            "c": 322,\n            "h": 325,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-30T13:00:00",\n            "v": 514653.34768318\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 317,\n            "o": 324,\n            "ts": "2025-10-30T12:00:00",\n            "v": 750339.31774646\n          },\n          {\n            "c": 324,\n            "h": 328,\n            "l": 320,\n            "o": 320,\n            "ts": "2025-10-30T11:00:00",\n            "v": 442097.58199251\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 319,\n            "o": 321,\n            "ts": "2025-10-30T10:00:00",\n            "v": 434338.18792739\n          },\n          {\n            "c": 322,\n            "h": 326,\n            "l": 320,\n            "o": 324,\n            "ts": "2025-10-30T09:00:00",\n            "v": 330675.875734\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 323,\n            "o": 328,\n            "ts": "2025-10-30T08:00:00",\n            "v": 234686.91085519\n          },\n          {\n            "c": 328,\n            "h": 329,\n            "l": 324,\n            "o": 325,\n            "ts": "2025-10-30T07:00:00",\n            "v": 217335.65986895\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 324,\n            "o": 328,\n            "ts": "2025-10-30T06:00:00",\n            "v": 278772.78134187\n          },\n          {\n            "c": 326,\n            "h": 328,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-10-30T05:00:00",\n            "v": 640462.94085267\n          },\n          {\n            "c": 321,\n            "h": 331,\n            "l": 317,\n            "o": 331,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2857855.11343854\n          },\n          {\n            "c": 331,\n            "h": 336,\n            "l": 329,\n            "o": 336,\n            "ts": "2025-10-30T03:00:00",\n            "v": 659820.69161952\n          },\n          {\n            "c": 335,\n            "h": 337,\n            "l": 334,\n            "o": 336,\n            "ts": "2025-10-30T02:00:00",\n            "v": 200241.29569168\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 333,\n            "o": 336,\n            "ts": "2025-10-30T01:00:00",\n            "v": 421423.36512111\n          },\n          {\n            "c": 337,\n            "h": 338,\n            "l": 333,\n            "o": 338,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1028384.32096991\n          },\n          {\n            "c": 338,\n            "h": 341,\n            "l": 336,\n            "o": 341,\n            "ts": "2025-10-29T23:00:00",\n            "v": 846351.33251004\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 340,\n            "o": 340,\n            "ts": "2025-10-29T22:00:00",\n            "v": 254443.19456823\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-10-29T21:00:00",\n            "v": 325709.89191807\n          },\n          {\n            "c": 341,\n            "h": 343,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-10-29T20:00:00",\n            "v": 874905.9901049\n          },\n          {\n            "c": 333,\n            "h": 337,\n            "l": 330,\n            "o": 333,\n            "ts": "2025-10-29T19:00:00",\n            "v": 194985.00842551\n          },\n          {\n            "c": 333,\n            "h": 339,\n            "l": 325,\n            "o": 335,\n            "ts": "2025-10-29T18:00:00",\n            "v": 1058179.90546168\n          },\n          {\n            "c": 335,\n            "h": 336,\n            "l": 328,\n            "o": 331,\n            "ts": "2025-10-29T17:00:00",\n            "v": 366376.36730365\n          },\n          {\n            "c": 329,\n            "h": 334,\n            "l": 327,\n            "o": 328,\n            "ts": "2025-10-29T16:00:00",\n            "v": 427722.44133285\n          },\n          {\n            "c": 327,\n            "h": 337,\n            "l": 325,\n            "o": 336,\n            "ts": "2025-10-29T15:00:00",\n            "v": 1474144.25264374\n          },\n          {\n            "c": 336,\n            "h": 338,\n            "l": 335,\n            "o": 338,\n            "ts": "2025-10-29T14:00:00",\n            "v": 400326.71693149\n          },\n          {\n            "c": 336,\n            "h": 340,\n            "l": 335,\n            "o": 340,\n            "ts": "2025-10-29T13:00:00",\n            "v": 443602.76450527\n          },\n          {\n            "c": 340,\n            "h": 342,\n            "l": 337,\n            "o": 340,\n            "ts": "2025-10-29T12:00:00",\n            "v": 268013.51039211\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 337,\n            "o": 337,\n            "ts": "2025-10-29T11:00:00",\n            "v": 417296.20128211\n          },\n          {\n            "c": 337,\n            "h": 342,\n            "l": 335,\n            "o": 342,\n            "ts": "2025-10-29T10:00:00",\n            "v": 788541.92775413\n          },\n          {\n            "c": 342,\n            "h": 345,\n            "l": 339,\n            "o": 340,\n            "ts": "2025-10-29T09:00:00",\n            "v": 300252.67972536\n          },\n          {\n            "c": 341,\n            "h": 341,\n            "l": 337,\n            "o": 339,\n            "ts": "2025-10-29T08:00:00",\n            "v": 798965.52035342\n          },\n          {\n            "c": 339,\n            "h": 344,\n            "l": 338,\n            "o": 343,\n            "ts": "2025-10-29T07:00:00",\n            "v": 935134.8257846\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 341,\n            "o": 342,\n            "ts": "2025-10-29T06:00:00",\n            "v": 318421.10843646\n          },\n          {\n            "c": 343,\n            "h": 343,\n            "l": 338,\n            "o": 340,\n            "ts": "2025-10-29T05:00:00",\n            "v": 688454.33294354\n          },\n          {\n            "c": 340,\n            "h": 345,\n            "l": 339,\n            "o": 344,\n            "ts": "2025-10-29T04:00:00",\n            "v": 533322.01140154\n          },\n          {\n            "c": 344,\n            "h": 352,\n            "l": 344,\n            "o": 351,\n            "ts": "2025-10-29T03:00:00",\n            "v": 1061143.48068924\n          },\n          {\n            "c": 350,\n            "h": 354,\n            "l": 347,\n            "o": 348,\n            "ts": "2025-10-29T02:00:00",\n            "v": 623074.27312056\n          },\n          {\n            "c": 349,\n            "h": 351,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-29T01:00:00",\n            "v": 466774.86219115\n          },\n          {\n            "c": 349,\n            "h": 355,\n            "l": 347,\n            "o": 354,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1585634.04947546\n          },\n          {\n            "c": 354,\n            "h": 357,\n            "l": 353,\n            "o": 355,\n            "ts": "2025-10-28T23:00:00",\n            "v": 619102.84878743\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 350,\n            "o": 351,\n            "ts": "2025-10-28T22:00:00",\n            "v": 398744.62397341\n          },\n          {\n            "c": 351,\n            "h": 353,\n            "l": 344,\n            "o": 350,\n            "ts": "2025-10-28T21:00:00",\n            "v": 909895.94604212\n          },\n          {\n            "c": 350,\n            "h": 360,\n            "l": 348,\n            "o": 359,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1608010.39795478\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-28T19:00:00",\n            "v": 438061.91888816\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 359,\n            "o": 361,\n            "ts": "2025-10-28T18:00:00",\n            "v": 142514.65344726\n          },\n          {\n            "c": 363,\n            "h": 364,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-28T17:00:00",\n            "v": 74204.06427551\n          },\n          {\n            "c": 363,\n            "h": 366,\n            "l": 362,\n            "o": 363,\n            "ts": "2025-10-28T16:00:00",\n            "v": 98692.93725599\n          },\n          {\n            "c": 363,\n            "h": 367,\n            "l": 360,\n            "o": 365,\n            "ts": "2025-10-28T15:00:00",\n            "v": 245153.79278122\n          },\n          {\n            "c": 365,\n            "h": 368,\n            "l": 358,\n            "o": 368,\n            "ts": "2025-10-28T14:00:00",\n            "v": 890539.28800625\n          },\n          {\n            "c": 367,\n            "h": 370,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-28T13:00:00",\n            "v": 521685.66796181\n          },\n          {\n            "c": 366,\n            "h": 368,\n            "l": 363,\n            "o": 366,\n            "ts": "2025-10-28T12:00:00",\n            "v": 667777.86879477\n          },\n          {\n            "c": 365,\n            "h": 367,\n            "l": 363,\n            "o": 364,\n            "ts": "2025-10-28T11:00:00",\n            "v": 430458.38384942\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 362,\n            "o": 364,\n            "ts": "2025-10-28T10:00:00",\n            "v": 369778.34734287\n          },\n          {\n            "c": 365,\n            "h": 365,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-28T09:00:00",\n            "v": 260708.14128021\n          },\n          {\n            "c": 361,\n            "h": 364,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-28T08:00:00",\n            "v": 740932.12744816\n          },\n          {\n            "c": 360,\n            "h": 366,\n            "l": 358,\n            "o": 365,\n            "ts": "2025-10-28T07:00:00",\n            "v": 1259192.1997416\n          },\n          {\n            "c": 364,\n            "h": 366,\n            "l": 360,\n            "o": 362,\n            "ts": "2025-10-28T06:00:00",\n            "v": 716553.71743048\n          },\n          {\n            "c": 362,\n            "h": 370,\n            "l": 359,\n            "o": 369,\n            "ts": "2025-10-28T05:00:00",\n            "v": 1276104.17626426\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-28T04:00:00",\n            "v": 568462.13371037\n          },\n          {\n            "c": 370,\n            "h": 373,\n            "l": 368,\n            "o": 370,\n            "ts": "2025-10-28T03:00:00",\n            "v": 768620.11700125\n          },\n          {\n            "c": 369,\n            "h": 372,\n            "l": 365,\n            "o": 371,\n            "ts": "2025-10-28T02:00:00",\n            "v": 1543791.23370471\n          },\n          {\n            "c": 371,\n            "h": 375,\n            "l": 369,\n            "o": 372,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1341555.74179238\n          },\n          {\n            "c": 372,\n            "h": 388,\n            "l": 369,\n            "o": 388,\n            "ts": "2025-10-28T00:00:00",\n            "v": 2909003.79824425\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 384,\n            "o": 386,\n            "ts": "2025-10-27T23:00:00",\n            "v": 856983.45021807\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 384,\n            "o": 384,\n            "ts": "2025-10-27T22:00:00",\n            "v": 339380.6714178\n          },\n          {\n            "c": 384,\n            "h": 387,\n            "l": 380,\n            "o": 381,\n            "ts": "2025-10-27T21:00:00",\n            "v": 378469.57037642\n          },\n          {\n            "c": 382,\n            "h": 382,\n            "l": 377,\n            "o": 382,\n            "ts": "2025-10-27T20:00:00",\n            "v": 971233.25003409\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 382,\n            "o": 385,\n            "ts": "2025-10-27T19:00:00",\n            "v": 441702.48482028\n          },\n          {\n            "c": 385,\n            "h": 387,\n            "l": 384,\n            "o": 384,\n            "ts": "2025-10-27T18:00:00",\n            "v": 101371.83528653\n          },\n          {\n            "c": 384,\n            "h": 385,\n            "l": 381,\n            "o": 385,\n            "ts": "2025-10-27T17:00:00",\n            "v": 418098.3145982\n          },\n          {\n            "c": 386,\n            "h": 386,\n            "l": 382,\n            "o": 383,\n            "ts": "2025-10-27T16:00:00",\n            "v": 369487.45278617\n          },\n          {\n            "c": 382,\n            "h": 388,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-27T15:00:00",\n            "v": 1866212.07262469\n          },\n          {\n            "c": 384,\n            "h": 388,\n            "l": 381,\n            "o": 387,\n            "ts": "2025-10-27T14:00:00",\n            "v": 1520014.04060417\n          },\n          {\n            "c": 387,\n            "h": 392,\n            "l": 383,\n            "o": 391,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1346884.51941776\n          },\n          {\n            "c": 391,\n            "h": 398,\n            "l": 390,\n            "o": 394,\n            "ts": "2025-10-27T12:00:00",\n            "v": 679829.33095326\n          },\n          {\n            "c": 394,\n            "h": 398,\n            "l": 391,\n            "o": 396,\n            "ts": "2025-10-27T11:00:00",\n            "v": 741195.11763324\n          },\n          {\n            "c": 396,\n            "h": 397,\n            "l": 389,\n            "o": 392,\n            "ts": "2025-10-27T10:00:00",\n            "v": 758028.60772514\n          },\n          {\n            "c": 392,\n            "h": 396,\n            "l": 387,\n            "o": 395,\n            "ts": "2025-10-27T09:00:00",\n            "v": 3033751.89898628\n          },\n          {\n            "c": 395,\n            "h": 404,\n            "l": 394,\n            "o": 401,\n            "ts": "2025-10-27T08:00:00",\n            "v": 2126543.85780297\n          },\n          {\n            "c": 400,\n            "h": 407,\n            "l": 398,\n            "o": 406,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2918300.85616461\n          },\n          {\n            "c": 406,\n            "h": 414,\n            "l": 404,\n            "o": 414,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2419745.66424581\n          },\n          {\n            "c": 414,\n            "h": 419,\n            "l": 410,\n            "o": 412,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1898659.89921799\n          },\n          {\n            "c": 411,\n            "h": 419,\n            "l": 409,\n            "o": 410,\n            "ts": "2025-10-27T04:00:00",\n            "v": 2152397.37925122\n          },\n          {\n            "c": 409,\n            "h": 412,\n            "l": 405,\n            "o": 412,\n            "ts": "2025-10-27T03:00:00",\n            "v": 2495787.41748095\n          },\n          {\n            "c": 412,\n            "h": 424,\n            "l": 409,\n            "o": 422,\n            "ts": "2025-10-27T02:00:00",\n            "v": 4698596.44837258\n          },\n          {\n            "c": 422,\n            "h": 440,\n            "l": 420,\n            "o": 422,\n            "ts": "2025-10-27T01:00:00",\n            "v": 11213070.03129388\n          },\n          {\n            "c": 422,\n            "h": 448,\n            "l": 411,\n            "o": 414,\n            "ts": "2025-10-27T00:00:00",\n            "v": 33701629.05675619\n          },\n          {\n            "c": 415,\n            "h": 419,\n            "l": 407,\n            "o": 410,\n            "ts": "2025-10-26T23:00:00",\n            "v": 3497922.43660424\n          },\n          {\n            "c": 410,\n            "h": 411,\n            "l": 402,\n            "o": 404,\n            "ts": "2025-10-26T22:00:00",\n            "v": 1617238.25469259\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 399,\n            "o": 401,\n            "ts": "2025-10-26T21:00:00",\n            "v": 982984.22242787\n          },\n          {\n            "c": 401,\n            "h": 404,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-10-26T20:00:00",\n            "v": 371458.44495267\n          },\n          {\n            "c": 402,\n            "h": 403,\n            "l": 400,\n            "o": 401,\n            "ts": "2025-10-26T19:00:00",\n            "v": 331282.2808671\n          },\n          {\n            "c": 401,\n            "h": 402,\n            "l": 398,\n            "o": 400,\n            "ts": "2025-10-26T18:00:00",\n            "v": 575862.73800481\n          },\n          {\n            "c": 401,\n            "h": 403,\n            "l": 400,\n            "o": 400,\n            "ts": "2025-10-26T17:00:00",\n            "v": 337452.06248173\n          },\n          {\n            "c": 400,\n            "h": 406,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-10-26T16:00:00",\n            "v": 391634.71134922\n          },\n          {\n            "c": 406,\n            "h": 409,\n            "l": 403,\n            "o": 409,\n            "ts": "2025-10-26T15:00:00",\n            "v": 862799.99429807\n          },\n          {\n            "c": 408,\n            "h": 412,\n            "l": 401,\n            "o": 403,\n            "ts": "2025-10-26T14:00:00",\n            "v": 1767379.76916525\n          },\n          {\n            "c": 402,\n            "h": 405,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-26T13:00:00",\n            "v": 1153694.16351685\n          },\n          {\n            "c": 398,\n            "h": 407,\n            "l": 396,\n            "o": 403,\n            "ts": "2025-10-26T12:00:00",\n            "v": 2998247.76159245\n          },\n          {\n            "c": 403,\n            "h": 404,\n            "l": 397,\n            "o": 397,\n            "ts": "2025-10-26T11:00:00",\n            "v": 1863766.26904101\n          },\n          {\n            "c": 397,\n            "h": 404,\n            "l": 397,\n            "o": 403,\n            "ts": "2025-10-26T10:00:00",\n            "v": 1781981.34550607\n          },\n          {\n            "c": 402,\n            "h": 408,\n            "l": 400,\n            "o": 405,\n            "ts": "2025-10-26T09:00:00",\n            "v": 2037839.15731435\n          },\n          {\n            "c": 404,\n            "h": 406,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-26T08:00:00",\n            "v": 1722763.84912238\n          },\n          {\n            "c": 398,\n            "h": 405,\n            "l": 395,\n            "o": 404,\n            "ts": "2025-10-26T07:00:00",\n            "v": 3702564.57334113\n          },\n          {\n            "c": 404,\n            "h": 417,\n            "l": 404,\n            "o": 415,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3374821.91395875\n          },\n          {\n            "c": 415,\n            "h": 420,\n            "l": 410,\n            "o": 418,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3317219.17844596\n          },\n          {\n            "c": 418,\n            "h": 424,\n            "l": 415,\n            "o": 421,\n            "ts": "2025-10-26T04:00:00",\n            "v": 2721859.15701743\n          },\n          {\n            "c": 422,\n            "h": 429,\n            "l": 416,\n            "o": 423,\n            "ts": "2025-10-26T03:00:00",\n            "v": 4697433.33329692\n          },\n          {\n            "c": 424,\n            "h": 436,\n            "l": 420,\n            "o": 431,\n            "ts": "2025-10-26T02:00:00",\n            "v": 5097344.94663782\n          },\n          {\n            "c": 431,\n            "h": 446,\n            "l": 421,\n            "o": 423,\n            "ts": "2025-10-26T01:00:00",\n            "v": 16273444.66805837\n          },\n          {\n            "c": 422,\n            "h": 443,\n            "l": 410,\n            "o": 421,\n            "ts": "2025-10-26T00:00:00",\n            "v": 23750987.92667504\n          },\n          {\n            "c": 421,\n            "h": 428,\n            "l": 414,\n            "o": 415,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2599334.13333739\n          },\n          {\n            "c": 414,\n            "h": 414,\n            "l": 414,\n            "o": 414,\n            "ts": "2025-10-25T17:00:00",\n            "v": 4410.07\n          },\n          {\n            "c": 414,\n            "h": 426,\n            "l": 409,\n            "o": 418,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6348852.60033703\n          }\n        ],\n        "h4": [\n          {\n            "c": 331,\n            "h": 349,\n            "l": 320,\n            "o": 321,\n            "ts": "2025-11-01T00:00:00",\n            "v": 20833552.98170715\n          },\n          {\n            "c": 321,\n            "h": 328,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-31T20:00:00",\n            "v": 1254607.11488351\n          },\n          {\n            "c": 325,\n            "h": 329,\n            "l": 317,\n            "o": 327,\n            "ts": "2025-10-31T16:00:00",\n            "v": 1234207.19450493\n          },\n          {\n            "c": 327,\n            "h": 334,\n            "l": 323,\n            "o": 333,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2183037.81210172\n          },\n          {\n            "c": 333,\n            "h": 346,\n            "l": 314,\n            "o": 316,\n            "ts": "2025-10-31T08:00:00",\n            "v": 12708421.81085022\n          },\n          {\n            "c": 317,\n            "h": 320,\n            "l": 314,\n            "o": 314,\n            "ts": "2025-10-31T04:00:00",\n            "v": 1116223.05880792\n          },\n          {\n            "c": 314,\n            "h": 319,\n            "l": 312,\n            "o": 314,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1491889.22389409\n          },\n          {\n            "c": 315,\n            "h": 316,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1059808.09705945\n          },\n          {\n            "c": 310,\n            "h": 315,\n            "l": 301,\n            "o": 312,\n            "ts": "2025-10-30T16:00:00",\n            "v": 1164412.4657537\n          },\n          {\n            "c": 311,\n            "h": 326,\n            "l": 311,\n            "o": 324,\n            "ts": "2025-10-30T12:00:00",\n            "v": 2748091.29800012\n          },\n          {\n            "c": 324,\n            "h": 329,\n            "l": 319,\n            "o": 328,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1441798.55650909\n          },\n          {\n            "c": 328,\n            "h": 331,\n            "l": 317,\n            "o": 331,\n            "ts": "2025-10-30T04:00:00",\n            "v": 3994426.49550203\n          },\n          {\n            "c": 331,\n            "h": 338,\n            "l": 329,\n            "o": 338,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2309869.67340222\n          },\n          {\n            "c": 338,\n            "h": 343,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-10-29T20:00:00",\n            "v": 2301410.40910124\n          },\n          {\n            "c": 333,\n            "h": 339,\n            "l": 325,\n            "o": 328,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2047263.72252369\n          },\n          {\n            "c": 327,\n            "h": 342,\n            "l": 325,\n            "o": 340,\n            "ts": "2025-10-29T12:00:00",\n            "v": 2586087.24447261\n          },\n          {\n            "c": 339,\n            "h": 345,\n            "l": 335,\n            "o": 339,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2305056.32911502\n          },\n          {\n            "c": 339,\n            "h": 346,\n            "l": 338,\n            "o": 344,\n            "ts": "2025-10-29T04:00:00",\n            "v": 2475332.27856614\n          },\n          {\n            "c": 344,\n            "h": 355,\n            "l": 344,\n            "o": 354,\n            "ts": "2025-10-29T00:00:00",\n            "v": 3736626.66547641\n          },\n          {\n            "c": 354,\n            "h": 360,\n            "l": 344,\n            "o": 359,\n            "ts": "2025-10-28T20:00:00",\n            "v": 3535753.81675774\n          },\n          {\n            "c": 357,\n            "h": 366,\n            "l": 355,\n            "o": 363,\n            "ts": "2025-10-28T16:00:00",\n            "v": 753473.57386692\n          },\n          {\n            "c": 363,\n            "h": 370,\n            "l": 358,\n            "o": 366,\n            "ts": "2025-10-28T12:00:00",\n            "v": 2325156.61754405\n          },\n          {\n            "c": 365,\n            "h": 367,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-28T08:00:00",\n            "v": 1801876.99992066\n          },\n          {\n            "c": 360,\n            "h": 370,\n            "l": 358,\n            "o": 370,\n            "ts": "2025-10-28T04:00:00",\n            "v": 3820312.22714671\n          },\n          {\n            "c": 370,\n            "h": 388,\n            "l": 365,\n            "o": 388,\n            "ts": "2025-10-28T00:00:00",\n            "v": 6562970.89074259\n          },\n          {\n            "c": 389,\n            "h": 392,\n            "l": 377,\n            "o": 382,\n            "ts": "2025-10-27T20:00:00",\n            "v": 2546066.94204638\n          },\n          {\n            "c": 382,\n            "h": 391,\n            "l": 381,\n            "o": 383,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1330660.08749118\n          },\n          {\n            "c": 382,\n            "h": 398,\n            "l": 381,\n            "o": 394,\n            "ts": "2025-10-27T12:00:00",\n            "v": 5412939.96359988\n          },\n          {\n            "c": 394,\n            "h": 404,\n            "l": 387,\n            "o": 401,\n            "ts": "2025-10-27T08:00:00",\n            "v": 6659519.48214763\n          },\n          {\n            "c": 400,\n            "h": 419,\n            "l": 398,\n            "o": 410,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9389103.79887963\n          },\n          {\n            "c": 409,\n            "h": 448,\n            "l": 405,\n            "o": 414,\n            "ts": "2025-10-27T00:00:00",\n            "v": 52109082.9539036\n          },\n          {\n            "c": 415,\n            "h": 419,\n            "l": 399,\n            "o": 402,\n            "ts": "2025-10-26T20:00:00",\n            "v": 6469603.35867737\n          },\n          {\n            "c": 402,\n            "h": 406,\n            "l": 398,\n            "o": 405,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1636231.79270286\n          },\n          {\n            "c": 406,\n            "h": 412,\n            "l": 396,\n            "o": 403,\n            "ts": "2025-10-26T12:00:00",\n            "v": 6782121.68857262\n          },\n          {\n            "c": 403,\n            "h": 408,\n            "l": 397,\n            "o": 398,\n            "ts": "2025-10-26T08:00:00",\n            "v": 7406350.62098381\n          },\n          {\n            "c": 398,\n            "h": 424,\n            "l": 395,\n            "o": 421,\n            "ts": "2025-10-26T04:00:00",\n            "v": 13116464.82276327\n          },\n          {\n            "c": 422,\n            "h": 446,\n            "l": 410,\n            "o": 421,\n            "ts": "2025-10-26T00:00:00",\n            "v": 49819210.87466815\n          },\n          {\n            "c": 421,\n            "h": 428,\n            "l": 414,\n            "o": 415,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2599334.13333739\n          },\n          {\n            "c": 414,\n            "h": 426,\n            "l": 409,\n            "o": 418,\n            "ts": "2025-10-25T16:00:00",\n            "v": 6353262.67033703\n          },\n          {\n            "c": 418,\n            "h": 457,\n            "l": 408,\n            "o": 417,\n            "ts": "2025-10-25T12:00:00",\n            "v": 58744047.87643009\n          },\n          {\n            "c": 416,\n            "h": 430,\n            "l": 395,\n            "o": 397,\n            "ts": "2025-10-25T08:00:00",\n            "v": 46242977.15107674\n          },\n          {\n            "c": 397,\n            "h": 407,\n            "l": 379,\n            "o": 381,\n            "ts": "2025-10-25T04:00:00",\n            "v": 19490061.50733513\n          },\n          {\n            "c": 381,\n            "h": 422,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-25T00:00:00",\n            "v": 88189413.21669231\n          },\n          {\n            "c": 360,\n            "h": 363,\n            "l": 352,\n            "o": 352,\n            "ts": "2025-10-24T20:00:00",\n            "v": 2032147.05380328\n          },\n          {\n            "c": 353,\n            "h": 357,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-10-24T16:00:00",\n            "v": 1198884.62496679\n          },\n          {\n            "c": 351,\n            "h": 364,\n            "l": 350,\n            "o": 362,\n            "ts": "2025-10-24T12:00:00",\n            "v": 5054087.2666146\n          },\n          {\n            "c": 362,\n            "h": 369,\n            "l": 347,\n            "o": 349,\n            "ts": "2025-10-24T08:00:00",\n            "v": 9713893.74097841\n          },\n          {\n            "c": 349,\n            "h": 362,\n            "l": 346,\n            "o": 355,\n            "ts": "2025-10-24T04:00:00",\n            "v": 9697997.0181672\n          },\n          {\n            "c": 355,\n            "h": 371,\n            "l": 352,\n            "o": 359,\n            "ts": "2025-10-24T00:00:00",\n            "v": 19403439.07362332\n          },\n          {\n            "c": 360,\n            "h": 364,\n            "l": 352,\n            "o": 362,\n            "ts": "2025-10-23T20:00:00",\n            "v": 3509983.06331552\n          },\n          {\n            "c": 361,\n            "h": 372,\n            "l": 348,\n            "o": 349,\n            "ts": "2025-10-23T16:00:00",\n            "v": 4850826.80432619\n          },\n          {\n            "c": 349,\n            "h": 362,\n            "l": 347,\n            "o": 353,\n            "ts": "2025-10-23T12:00:00",\n            "v": 11434282.26373163\n          },\n          {\n            "c": 354,\n            "h": 374,\n            "l": 353,\n            "o": 361,\n            "ts": "2025-10-23T08:00:00",\n            "v": 26646711.90574558\n          },\n          {\n            "c": 361,\n            "h": 366,\n            "l": 330,\n            "o": 332,\n            "ts": "2025-10-23T04:00:00",\n            "v": 24719473.98012087\n          },\n          {\n            "c": 332,\n            "h": 347,\n            "l": 318,\n            "o": 322,\n            "ts": "2025-10-23T00:00:00",\n            "v": 16542692.58604659\n          },\n          {\n            "c": 321,\n            "h": 329,\n            "l": 309,\n            "o": 328,\n            "ts": "2025-10-22T20:00:00",\n            "v": 4330276.01164698\n          },\n          {\n            "c": 327,\n            "h": 334,\n            "l": 322,\n            "o": 333,\n            "ts": "2025-10-22T16:00:00",\n            "v": 1076910.64832033\n          },\n          {\n            "c": 333,\n            "h": 341,\n            "l": 329,\n            "o": 332,\n            "ts": "2025-10-22T12:00:00",\n            "v": 3509255.65385071\n          },\n          {\n            "c": 333,\n            "h": 336,\n            "l": 328,\n            "o": 332,\n            "ts": "2025-10-22T08:00:00",\n            "v": 2201142.31806818\n          },\n          {\n            "c": 332,\n            "h": 349,\n            "l": 325,\n            "o": 333,\n            "ts": "2025-10-22T04:00:00",\n            "v": 9039936.76148841\n          },\n          {\n            "c": 333,\n            "h": 350,\n            "l": 331,\n            "o": 337,\n            "ts": "2025-10-22T00:00:00",\n            "v": 8009122.82181693\n          },\n          {\n            "c": 337,\n            "h": 348,\n            "l": 331,\n            "o": 348,\n            "ts": "2025-10-21T20:00:00",\n            "v": 3925666.7465849\n          },\n          {\n            "c": 349,\n            "h": 357,\n            "l": 341,\n            "o": 347,\n            "ts": "2025-10-21T16:00:00",\n            "v": 3503898.85386781\n          },\n          {\n            "c": 346,\n            "h": 348,\n            "l": 334,\n            "o": 338,\n            "ts": "2025-10-21T12:00:00",\n            "v": 5681657.67033269\n          },\n          {\n            "c": 339,\n            "h": 340,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-21T08:00:00",\n            "v": 4885695.21154951\n          },\n          {\n            "c": 334,\n            "h": 362,\n            "l": 328,\n            "o": 362,\n            "ts": "2025-10-21T04:00:00",\n            "v": 18165310.14974678\n          },\n          {\n            "c": 362,\n            "h": 384,\n            "l": 358,\n            "o": 366,\n            "ts": "2025-10-21T00:00:00",\n            "v": 20197372.92887634\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 360,\n            "o": 360,\n            "ts": "2025-10-20T20:00:00",\n            "v": 3144014.53189832\n          },\n          {\n            "c": 361,\n            "h": 363,\n            "l": 356,\n            "o": 361,\n            "ts": "2025-10-20T16:00:00",\n            "v": 2904483.25135799\n          },\n          {\n            "c": 360,\n            "h": 372,\n            "l": 357,\n            "o": 367,\n            "ts": "2025-10-20T12:00:00",\n            "v": 6093157.54621536\n          },\n          {\n            "c": 368,\n            "h": 382,\n            "l": 363,\n            "o": 381,\n            "ts": "2025-10-20T08:00:00",\n            "v": 11112850.96889247\n          },\n          {\n            "c": 382,\n            "h": 406,\n            "l": 367,\n            "o": 370,\n            "ts": "2025-10-20T04:00:00",\n            "v": 24500428.08468392\n          },\n          {\n            "c": 370,\n            "h": 376,\n            "l": 353,\n            "o": 376,\n            "ts": "2025-10-20T00:00:00",\n            "v": 17820080.8276858\n          },\n          {\n            "c": 376,\n            "h": 385,\n            "l": 370,\n            "o": 371,\n            "ts": "2025-10-19T20:00:00",\n            "v": 6991437.94959984\n          },\n          {\n            "c": 371,\n            "h": 380,\n            "l": 370,\n            "o": 374,\n            "ts": "2025-10-19T16:00:00",\n            "v": 3177334.85957928\n          },\n          {\n            "c": 374,\n            "h": 384,\n            "l": 370,\n            "o": 374,\n            "ts": "2025-10-19T12:00:00",\n            "v": 11811919.18937936\n          },\n          {\n            "c": 373,\n            "h": 378,\n            "l": 363,\n            "o": 370,\n            "ts": "2025-10-19T08:00:00",\n            "v": 9738634.89718715\n          },\n          {\n            "c": 369,\n            "h": 379,\n            "l": 366,\n            "o": 378,\n            "ts": "2025-10-19T04:00:00",\n            "v": 10324764.36135894\n          },\n          {\n            "c": 379,\n            "h": 403,\n            "l": 376,\n            "o": 396,\n            "ts": "2025-10-19T00:00:00",\n            "v": 16611747.27995264\n          },\n          {\n            "c": 397,\n            "h": 402,\n            "l": 390,\n            "o": 396,\n            "ts": "2025-10-18T20:00:00",\n            "v": 6219351.1220898\n          },\n          {\n            "c": 397,\n            "h": 397,\n            "l": 380,\n            "o": 386,\n            "ts": "2025-10-18T16:00:00",\n            "v": 4902738.88464948\n          },\n          {\n            "c": 385,\n            "h": 411,\n            "l": 380,\n            "o": 408,\n            "ts": "2025-10-18T12:00:00",\n            "v": 17147180.41252877\n          },\n          {\n            "c": 409,\n            "h": 420,\n            "l": 401,\n            "o": 413,\n            "ts": "2025-10-18T08:00:00",\n            "v": 12487332.75803212\n          },\n          {\n            "c": 413,\n            "h": 422,\n            "l": 399,\n            "o": 414,\n            "ts": "2025-10-18T04:00:00",\n            "v": 17033164.6616592\n          },\n          {\n            "c": 415,\n            "h": 452,\n            "l": 406,\n            "o": 433,\n            "ts": "2025-10-18T00:00:00",\n            "v": 41815923.2210858\n          },\n          {\n            "c": 434,\n            "h": 455,\n            "l": 398,\n            "o": 402,\n            "ts": "2025-10-17T20:00:00",\n            "v": 27709992.87202439\n          },\n          {\n            "c": 402,\n            "h": 421,\n            "l": 382,\n            "o": 418,\n            "ts": "2025-10-17T16:00:00",\n            "v": 16599994.59862075\n          },\n          {\n            "c": 419,\n            "h": 480,\n            "l": 396,\n            "o": 479,\n            "ts": "2025-10-17T12:00:00",\n            "v": 65939059.55349446\n          },\n          {\n            "c": 480,\n            "h": 552,\n            "l": 429,\n            "o": 499,\n            "ts": "2025-10-17T08:00:00",\n            "v": 116088146.58514608\n          },\n          {\n            "c": 499,\n            "h": 524,\n            "l": 453,\n            "o": 462,\n            "ts": "2025-10-17T04:00:00",\n            "v": 69136715.33775894\n          },\n          {\n            "c": 461,\n            "h": 563,\n            "l": 437,\n            "o": 459,\n            "ts": "2025-10-17T00:00:00",\n            "v": 115186721.00739497\n          },\n          {\n            "c": 461,\n            "h": 467,\n            "l": 420,\n            "o": 436,\n            "ts": "2025-10-16T20:00:00",\n            "v": 16753494.01368022\n          },\n          {\n            "c": 435,\n            "h": 449,\n            "l": 407,\n            "o": 442,\n            "ts": "2025-10-16T16:00:00",\n            "v": 13605182.0413618\n          },\n          {\n            "c": 442,\n            "h": 502,\n            "l": 373,\n            "o": 380,\n            "ts": "2025-10-16T12:00:00",\n            "v": 124919865.29331772\n          },\n          {\n            "c": 380,\n            "h": 386,\n            "l": 356,\n            "o": 369,\n            "ts": "2025-10-16T08:00:00",\n            "v": 6227131.57620805\n          },\n          {\n            "c": 369,\n            "h": 383,\n            "l": 365,\n            "o": 367,\n            "ts": "2025-10-16T04:00:00",\n            "v": 5068992.78030167\n          },\n          {\n            "c": 368,\n            "h": 429,\n            "l": 364,\n            "o": 410,\n            "ts": "2025-10-16T00:00:00",\n            "v": 17710817.04913384\n          },\n          {\n            "c": 408,\n            "h": 416,\n            "l": 402,\n            "o": 406,\n            "ts": "2025-10-15T20:00:00",\n            "v": 2675936.99227301\n          },\n          {\n            "c": 406,\n            "h": 411,\n            "l": 397,\n            "o": 404,\n            "ts": "2025-10-15T16:00:00",\n            "v": 1060914.02473123\n          },\n          {\n            "c": 406,\n            "h": 417,\n            "l": 399,\n            "o": 412,\n            "ts": "2025-10-15T12:00:00",\n            "v": 4650117.16510436\n          },\n          {\n            "c": 412,\n            "h": 428,\n            "l": 405,\n            "o": 411,\n            "ts": "2025-10-15T08:00:00",\n            "v": 8329756.4685377\n          },\n          {\n            "c": 411,\n            "h": 434,\n            "l": 397,\n            "o": 430,\n            "ts": "2025-10-15T04:00:00",\n            "v": 14143121.75720746\n          },\n          {\n            "c": 430,\n            "h": 495,\n            "l": 421,\n            "o": 450,\n            "ts": "2025-10-15T00:00:00",\n            "v": 40569334.86643548\n          },\n          {\n            "c": 450,\n            "h": 469,\n            "l": 443,\n            "o": 448,\n            "ts": "2025-10-14T20:00:00",\n            "v": 5682046.1431266\n          },\n          {\n            "c": 448,\n            "h": 453,\n            "l": 429,\n            "o": 437,\n            "ts": "2025-10-14T16:00:00",\n            "v": 2324956.13488051\n          },\n          {\n            "c": 438,\n            "h": 457,\n            "l": 427,\n            "o": 453,\n            "ts": "2025-10-14T12:00:00",\n            "v": 10733356.82808558\n          },\n          {\n            "c": 454,\n            "h": 474,\n            "l": 406,\n            "o": 435,\n            "ts": "2025-10-14T08:00:00",\n            "v": 23414699.4600549\n          },\n          {\n            "c": 436,\n            "h": 492,\n            "l": 424,\n            "o": 468,\n            "ts": "2025-10-14T04:00:00",\n            "v": 24314881.52029418\n          },\n          {\n            "c": 468,\n            "h": 530,\n            "l": 450,\n            "o": 511,\n            "ts": "2025-10-14T00:00:00",\n            "v": 38275563.61854591\n          },\n          {\n            "c": 512,\n            "h": 516,\n            "l": 440,\n            "o": 447,\n            "ts": "2025-10-13T20:00:00",\n            "v": 19863527.07365334\n          },\n          {\n            "c": 447,\n            "h": 455,\n            "l": 424,\n            "o": 441,\n            "ts": "2025-10-13T16:00:00",\n            "v": 5233436.4820554\n          },\n          {\n            "c": 442,\n            "h": 476,\n            "l": 433,\n            "o": 459,\n            "ts": "2025-10-13T12:00:00",\n            "v": 25277785.10829107\n          },\n          {\n            "c": 459,\n            "h": 497,\n            "l": 447,\n            "o": 492,\n            "ts": "2025-10-13T08:00:00",\n            "v": 32709033.75336948\n          },\n          {\n            "c": 492,\n            "h": 530,\n            "l": 470,\n            "o": 514,\n            "ts": "2025-10-13T04:00:00",\n            "v": 58558395.61434418\n          },\n          {\n            "c": 513,\n            "h": 549,\n            "l": 397,\n            "o": 508,\n            "ts": "2025-10-13T00:00:00",\n            "v": 159091849.41240567\n          },\n          {\n            "c": 508,\n            "h": 554,\n            "l": 472,\n            "o": 476,\n            "ts": "2025-10-12T20:00:00",\n            "v": 58935977.20981542\n          },\n          {\n            "c": 476,\n            "h": 540,\n            "l": 457,\n            "o": 505,\n            "ts": "2025-10-12T16:00:00",\n            "v": 134490390.29419965\n          },\n          {\n            "c": 504,\n            "h": 530,\n            "l": 369,\n            "o": 424,\n            "ts": "2025-10-12T12:00:00",\n            "v": 159804219.85606417\n          },\n          {\n            "c": 426,\n            "h": 458,\n            "l": 368,\n            "o": 379,\n            "ts": "2025-10-12T08:00:00",\n            "v": 134435482.59666893\n          },\n          {\n            "c": 378,\n            "h": 399,\n            "l": 346,\n            "o": 391,\n            "ts": "2025-10-12T04:00:00",\n            "v": 61463734.26595953\n          },\n          {\n            "c": 391,\n            "h": 436,\n            "l": 270,\n            "o": 275,\n            "ts": "2025-10-12T00:00:00",\n            "v": 176332484.7471449\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 260,\n            "o": 271,\n            "ts": "2025-10-11T20:00:00",\n            "v": 1866932.36374658\n          },\n          {\n            "c": 270,\n            "h": 288,\n            "l": 268,\n            "o": 284,\n            "ts": "2025-10-11T16:00:00",\n            "v": 2630159.12364752\n          },\n          {\n            "c": 283,\n            "h": 291,\n            "l": 275,\n            "o": 286,\n            "ts": "2025-10-11T12:00:00",\n            "v": 3355270.24044364\n          },\n          {\n            "c": 286,\n            "h": 303,\n            "l": 285,\n            "o": 292,\n            "ts": "2025-10-11T08:00:00",\n            "v": 1587725.66035839\n          },\n          {\n            "c": 292,\n            "h": 294,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-11T04:00:00",\n            "v": 2640900.44676338\n          },\n          {\n            "c": 284,\n            "h": 309,\n            "l": 266,\n            "o": 291,\n            "ts": "2025-10-11T00:00:00",\n            "v": 13261789.97713702\n          },\n          {\n            "c": 292,\n            "h": 398,\n            "l": 212,\n            "o": 396,\n            "ts": "2025-10-10T20:00:00",\n            "v": 22432660.02022135\n          },\n          {\n            "c": 396,\n            "h": 416,\n            "l": 388,\n            "o": 395,\n            "ts": "2025-10-10T16:00:00",\n            "v": 1739809.26135325\n          },\n          {\n            "c": 395,\n            "h": 427,\n            "l": 393,\n            "o": 413,\n            "ts": "2025-10-10T12:00:00",\n            "v": 3523891.69188363\n          },\n          {\n            "c": 412,\n            "h": 416,\n            "l": 400,\n            "o": 400,\n            "ts": "2025-10-10T08:00:00",\n            "v": 1196070.22126855\n          },\n          {\n            "c": 399,\n            "h": 417,\n            "l": 398,\n            "o": 415,\n            "ts": "2025-10-10T04:00:00",\n            "v": 1696183.39061797\n          },\n          {\n            "c": 415,\n            "h": 429,\n            "l": 401,\n            "o": 413,\n            "ts": "2025-10-10T00:00:00",\n            "v": 5702479.68781788\n          },\n          {\n            "c": 413,\n            "h": 417,\n            "l": 413,\n            "o": 416,\n            "ts": "2025-10-09T20:00:00",\n            "v": 407914.04830934\n          },\n          {\n            "c": 417,\n            "h": 420,\n            "l": 401,\n            "o": 402,\n            "ts": "2025-10-09T16:00:00",\n            "v": 701343.83026755\n          },\n          {\n            "c": 401,\n            "h": 417,\n            "l": 397,\n            "o": 415,\n            "ts": "2025-10-09T12:00:00",\n            "v": 2386086.89801855\n          },\n          {\n            "c": 415,\n            "h": 428,\n            "l": 405,\n            "o": 428,\n            "ts": "2025-10-09T08:00:00",\n            "v": 3465393.69865221\n          },\n          {\n            "c": 427,\n            "h": 432,\n            "l": 424,\n            "o": 430,\n            "ts": "2025-10-09T04:00:00",\n            "v": 1136792.41922959\n          },\n          {\n            "c": 431,\n            "h": 463,\n            "l": 424,\n            "o": 449,\n            "ts": "2025-10-09T00:00:00",\n            "v": 4417722.9276297\n          },\n          {\n            "c": 449,\n            "h": 456,\n            "l": 448,\n            "o": 456,\n            "ts": "2025-10-08T20:00:00",\n            "v": 471876.31991769\n          },\n          {\n            "c": 456,\n            "h": 458,\n            "l": 445,\n            "o": 445,\n            "ts": "2025-10-08T16:00:00",\n            "v": 1125727.01465241\n          },\n          {\n            "c": 443,\n            "h": 446,\n            "l": 438,\n            "o": 439,\n            "ts": "2025-10-08T12:00:00",\n            "v": 978508.26707095\n          },\n          {\n            "c": 440,\n            "h": 446,\n            "l": 436,\n            "o": 444,\n            "ts": "2025-10-08T08:00:00",\n            "v": 914114.76058093\n          },\n          {\n            "c": 444,\n            "h": 445,\n            "l": 438,\n            "o": 440,\n            "ts": "2025-10-08T04:00:00",\n            "v": 913669.95361925\n          },\n          {\n            "c": 439,\n            "h": 480,\n            "l": 436,\n            "o": 454,\n            "ts": "2025-10-08T00:00:00",\n            "v": 6331586.49143372\n          },\n          {\n            "c": 453,\n            "h": 462,\n            "l": 449,\n            "o": 457,\n            "ts": "2025-10-07T20:00:00",\n            "v": 726920.02436754\n          },\n          {\n            "c": 457,\n            "h": 463,\n            "l": 453,\n            "o": 457,\n            "ts": "2025-10-07T16:00:00",\n            "v": 782120.14646612\n          },\n          {\n            "c": 457,\n            "h": 471,\n            "l": 456,\n            "o": 469,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1893783.81934887\n          },\n          {\n            "c": 469,\n            "h": 487,\n            "l": 461,\n            "o": 463,\n            "ts": "2025-10-07T08:00:00",\n            "v": 7264628.9523266\n          },\n          {\n            "c": 463,\n            "h": 475,\n            "l": 460,\n            "o": 474,\n            "ts": "2025-10-07T04:00:00",\n            "v": 1614228.94492905\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZKC",\n        "timestamp": 1761963410139,\n        "total_ask_size": 1861724.66627171,\n        "total_bid_size": 1301656.58803513,\n        "units": [\n          {\n            "ask_price": 332,\n            "ask_size": 25159.55044462,\n            "bid_price": 331,\n            "bid_size": 132413.31763954\n          },\n          {\n            "ask_price": 333,\n            "ask_size": 120379.32964445,\n            "bid_price": 330,\n            "bid_size": 93533.25858762\n          },\n          {\n            "ask_price": 334,\n            "ask_size": 112809.34449805,\n            "bid_price": 329,\n            "bid_size": 133940.08117482\n          },\n          {\n            "ask_price": 335,\n            "ask_size": 190439.46389108,\n            "bid_price": 328,\n            "bid_size": 98596.63408322\n          },\n          {\n            "ask_price": 336,\n            "ask_size": 81137.03032221,\n            "bid_price": 327,\n            "bid_size": 65225.51599753\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 9.275498445908866,\n        "basis": 106.05,\n        "lower": 101.13166694905682,\n        "position_0to1": 0.3932565170837057,\n        "std_mult": 2,\n        "upper": 110.96833305094317,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 105,\n        "ts": "2025-11-01T02:16:51.511Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZORA",\n      "micro": {\n        "best_ask": 105,\n        "best_bid": 104,\n        "h1_return": -0.21641791044776118,\n        "last_price": 105,\n        "mid": 104.5,\n        "ob_imbalance_topN": -0.27197956662536055,\n        "spread_abs": 1,\n        "spread_bps": 95.69377990430621,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2605346.24016434\n          },\n          {\n            "c": 106,\n            "h": 118,\n            "l": 101,\n            "o": 117,\n            "ts": "2025-10-31T00:00:00",\n            "v": 28279361.45550514\n          },\n          {\n            "c": 116,\n            "h": 123,\n            "l": 114,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 10541231.68902166\n          },\n          {\n            "c": 122,\n            "h": 130,\n            "l": 118,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 9604539.78081917\n          },\n          {\n            "c": 130,\n            "h": 135,\n            "l": 123,\n            "o": 131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 16478661.95117256\n          },\n          {\n            "c": 131,\n            "h": 150,\n            "l": 128,\n            "o": 138,\n            "ts": "2025-10-27T00:00:00",\n            "v": 34597988.29810413\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-26T00:00:00",\n            "v": 16389620.03599083\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 134,\n            "o": 141,\n            "ts": "2025-10-25T00:00:00",\n            "v": 22833690.35564148\n          },\n          {\n            "c": 142,\n            "h": 146,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-24T00:00:00",\n            "v": 27485386.88914547\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 135,\n            "o": 140,\n            "ts": "2025-10-23T00:00:00",\n            "v": 24081935.95532947\n          },\n          {\n            "c": 140,\n            "h": 153,\n            "l": 137,\n            "o": 150,\n            "ts": "2025-10-22T00:00:00",\n            "v": 59744383.96396851\n          },\n          {\n            "c": 150,\n            "h": 172,\n            "l": 142,\n            "o": 153,\n            "ts": "2025-10-21T00:00:00",\n            "v": 206080857.4328574\n          },\n          {\n            "c": 153,\n            "h": 163,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-20T00:00:00",\n            "v": 167384774.9207769\n          },\n          {\n            "c": 135,\n            "h": 146,\n            "l": 134,\n            "o": 145,\n            "ts": "2025-10-19T00:00:00",\n            "v": 73780097.53692077\n          },\n          {\n            "c": 145,\n            "h": 154,\n            "l": 140,\n            "o": 148,\n            "ts": "2025-10-18T00:00:00",\n            "v": 143862898.0544928\n          },\n          {\n            "c": 149,\n            "h": 192,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-17T00:00:00",\n            "v": 1144516604.1776185\n          }\n        ],\n        "h1": [\n          {\n            "c": 105,\n            "h": 105,\n            "l": 103,\n            "o": 104,\n            "ts": "2025-11-01T02:00:00",\n            "v": 361717.46016654\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-11-01T01:00:00",\n            "v": 551294.29174272\n          },\n          {\n            "c": 105,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-11-01T00:00:00",\n            "v": 1692334.48825508\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 105,\n            "ts": "2025-10-31T23:00:00",\n            "v": 1504482.29818867\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1010186.783266\n          },\n          {\n            "c": 104,\n            "h": 105,\n            "l": 104,\n            "o": 104,\n            "ts": "2025-10-31T21:00:00",\n            "v": 305862.42841803\n          },\n          {\n            "c": 104,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-31T20:00:00",\n            "v": 342550.59504055\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 102,\n            "o": 103,\n            "ts": "2025-10-31T19:00:00",\n            "v": 1487477.74071503\n          },\n          {\n            "c": 104,\n            "h": 104,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-31T18:00:00",\n            "v": 862532.82560793\n          },\n          {\n            "c": 102,\n            "h": 104,\n            "l": 101,\n            "o": 103,\n            "ts": "2025-10-31T17:00:00",\n            "v": 1935705.07196975\n          },\n          {\n            "c": 103,\n            "h": 105,\n            "l": 102,\n            "o": 104,\n            "ts": "2025-10-31T16:00:00",\n            "v": 2474907.58047276\n          },\n          {\n            "c": 104,\n            "h": 108,\n            "l": 104,\n            "o": 107,\n            "ts": "2025-10-31T15:00:00",\n            "v": 800771.33484582\n          },\n          {\n            "c": 108,\n            "h": 108,\n            "l": 105,\n            "o": 107,\n            "ts": "2025-10-31T14:00:00",\n            "v": 1262730.13552561\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 106,\n            "o": 107,\n            "ts": "2025-10-31T13:00:00",\n            "v": 727645.29340946\n          },\n          {\n            "c": 107,\n            "h": 109,\n            "l": 107,\n            "o": 108,\n            "ts": "2025-10-31T12:00:00",\n            "v": 2333544.53466536\n          },\n          {\n            "c": 107,\n            "h": 108,\n            "l": 105,\n            "o": 106,\n            "ts": "2025-10-31T11:00:00",\n            "v": 2078961.3868349\n          },\n          {\n            "c": 107,\n            "h": 110,\n            "l": 106,\n            "o": 109,\n            "ts": "2025-10-31T10:00:00",\n            "v": 5668611.40973528\n          },\n          {\n            "c": 110,\n            "h": 111,\n            "l": 109,\n            "o": 111,\n            "ts": "2025-10-31T09:00:00",\n            "v": 268118.29833114\n          },\n          {\n            "c": 111,\n            "h": 111,\n            "l": 110,\n            "o": 110,\n            "ts": "2025-10-31T08:00:00",\n            "v": 288454.24589879\n          },\n          {\n            "c": 111,\n            "h": 112,\n            "l": 110,\n            "o": 111,\n            "ts": "2025-10-31T07:00:00",\n            "v": 1835531.4639342\n          },\n          {\n            "c": 111,\n            "h": 114,\n            "l": 110,\n            "o": 113,\n            "ts": "2025-10-31T06:00:00",\n            "v": 817228.75596911\n          },\n          {\n            "c": 113,\n            "h": 114,\n            "l": 112,\n            "o": 114,\n            "ts": "2025-10-31T05:00:00",\n            "v": 588217.7844522\n          },\n          {\n            "c": 114,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-31T04:00:00",\n            "v": 374264.76499247\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 114,\n            "o": 115,\n            "ts": "2025-10-31T03:00:00",\n            "v": 61614.71060275\n          },\n          {\n            "c": 115,\n            "h": 115,\n            "l": 113,\n            "o": 115,\n            "ts": "2025-10-31T02:00:00",\n            "v": 572681.472019\n          },\n          {\n            "c": 116,\n            "h": 118,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-31T01:00:00",\n            "v": 469827.41692702\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-31T00:00:00",\n            "v": 207453.12368331\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T23:00:00",\n            "v": 85389.99330648\n          },\n          {\n            "c": 115,\n            "h": 117,\n            "l": 115,\n            "o": 116,\n            "ts": "2025-10-30T22:00:00",\n            "v": 486974.87266965\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T21:00:00",\n            "v": 641128.81893849\n          },\n          {\n            "c": 116,\n            "h": 116,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T20:00:00",\n            "v": 242934.57506762\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 116,\n            "o": 116,\n            "ts": "2025-10-30T19:00:00",\n            "v": 525073.03458575\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-30T18:00:00",\n            "v": 625122.72536407\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 114,\n            "o": 118,\n            "ts": "2025-10-30T17:00:00",\n            "v": 733775.26326308\n          },\n          {\n            "c": 118,\n            "h": 120,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 257868.75791666\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 118,\n            "o": 120,\n            "ts": "2025-10-30T15:00:00",\n            "v": 526403.04164415\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-30T14:00:00",\n            "v": 596465.28761463\n          },\n          {\n            "c": 116,\n            "h": 119,\n            "l": 115,\n            "o": 118,\n            "ts": "2025-10-30T13:00:00",\n            "v": 514096.52130903\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-30T12:00:00",\n            "v": 295975.22439329\n          },\n          {\n            "c": 117,\n            "h": 117,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-30T11:00:00",\n            "v": 357972.55121416\n          },\n          {\n            "c": 117,\n            "h": 118,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-30T10:00:00",\n            "v": 90172.84167576\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 119,\n            "ts": "2025-10-30T09:00:00",\n            "v": 228518.95867166\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-30T08:00:00",\n            "v": 345748.56612406\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 117,\n            "o": 117,\n            "ts": "2025-10-30T07:00:00",\n            "v": 433937.56471415\n          },\n          {\n            "c": 118,\n            "h": 119,\n            "l": 117,\n            "o": 119,\n            "ts": "2025-10-30T06:00:00",\n            "v": 224142.36410981\n          },\n          {\n            "c": 119,\n            "h": 119,\n            "l": 118,\n            "o": 118,\n            "ts": "2025-10-30T05:00:00",\n            "v": 440104.16735166\n          },\n          {\n            "c": 119,\n            "h": 121,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-30T04:00:00",\n            "v": 1376226.30836671\n          },\n          {\n            "c": 120,\n            "h": 122,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T03:00:00",\n            "v": 152533.32454852\n          },\n          {\n            "c": 123,\n            "h": 123,\n            "l": 122,\n            "o": 122,\n            "ts": "2025-10-30T02:00:00",\n            "v": 135649.02938046\n          },\n          {\n            "c": 122,\n            "h": 122,\n            "l": 121,\n            "o": 121,\n            "ts": "2025-10-30T01:00:00",\n            "v": 179150.51140844\n          },\n          {\n            "c": 121,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1045867.38538337\n          },\n          {\n            "c": 122,\n            "h": 124,\n            "l": 121,\n            "o": 123,\n            "ts": "2025-10-29T23:00:00",\n            "v": 633664.80309183\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 123,\n            "o": 125,\n            "ts": "2025-10-29T22:00:00",\n            "v": 243302.32974375\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T21:00:00",\n            "v": 334291.23877112\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T20:00:00",\n            "v": 63242.68067423\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-29T19:00:00",\n            "v": 105588.55924079\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 125,\n            "o": 127,\n            "ts": "2025-10-29T18:00:00",\n            "v": 831695.56093851\n          },\n          {\n            "c": 128,\n            "h": 128,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-29T17:00:00",\n            "v": 323144.62925046\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2231287.56188488\n          },\n          {\n            "c": 120,\n            "h": 124,\n            "l": 118,\n            "o": 124,\n            "ts": "2025-10-29T15:00:00",\n            "v": 735176.82111771\n          },\n          {\n            "c": 124,\n            "h": 125,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-29T14:00:00",\n            "v": 211306.18503813\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-29T13:00:00",\n            "v": 112696.02093798\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T12:00:00",\n            "v": 232778.04139828\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-29T11:00:00",\n            "v": 510025.95694782\n          },\n          {\n            "c": 125,\n            "h": 125,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-29T10:00:00",\n            "v": 318133.28153431\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-29T09:00:00",\n            "v": 21857.63067842\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-29T08:00:00",\n            "v": 308812.99849306\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 125,\n            "ts": "2025-10-29T07:00:00",\n            "v": 285783.64175536\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T06:00:00",\n            "v": 538568.01093475\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T05:00:00",\n            "v": 364523.0590448\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T04:00:00",\n            "v": 154847.11195784\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T03:00:00",\n            "v": 236776.58771556\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-29T02:00:00",\n            "v": 349310.54135199\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-29T01:00:00",\n            "v": 162787.85647282\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 126,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 294938.67184477\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 129,\n            "o": 130,\n            "ts": "2025-10-28T23:00:00",\n            "v": 178470.34152205\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-28T22:00:00",\n            "v": 66825.57893891\n          },\n          {\n            "c": 130,\n            "h": 130,\n            "l": 127,\n            "o": 127,\n            "ts": "2025-10-28T21:00:00",\n            "v": 586817.0609023\n          },\n          {\n            "c": 127,\n            "h": 129,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T20:00:00",\n            "v": 421407.93628063\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-28T19:00:00",\n            "v": 186430.71755658\n          },\n          {\n            "c": 130,\n            "h": 132,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T18:00:00",\n            "v": 246270.45718038\n          },\n          {\n            "c": 129,\n            "h": 132,\n            "l": 129,\n            "o": 132,\n            "ts": "2025-10-28T17:00:00",\n            "v": 61077.44549871\n          },\n          {\n            "c": 131,\n            "h": 134,\n            "l": 130,\n            "o": 132,\n            "ts": "2025-10-28T16:00:00",\n            "v": 451775.80624349\n          },\n          {\n            "c": 132,\n            "h": 132,\n            "l": 130,\n            "o": 131,\n            "ts": "2025-10-28T15:00:00",\n            "v": 356030.49082001\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 128,\n            "o": 133,\n            "ts": "2025-10-28T14:00:00",\n            "v": 1830280.9897202\n          },\n          {\n            "c": 133,\n            "h": 135,\n            "l": 129,\n            "o": 129,\n            "ts": "2025-10-28T13:00:00",\n            "v": 1605502.1373551\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-28T12:00:00",\n            "v": 839009.27656278\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-28T11:00:00",\n            "v": 354303.12486184\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 124,\n            "ts": "2025-10-28T10:00:00",\n            "v": 549671.64866021\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-28T09:00:00",\n            "v": 349058.49728243\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-28T08:00:00",\n            "v": 873759.91382931\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 124,\n            "o": 126,\n            "ts": "2025-10-28T07:00:00",\n            "v": 420630.76363472\n          },\n          {\n            "c": 126,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-28T06:00:00",\n            "v": 783402.42875521\n          },\n          {\n            "c": 125,\n            "h": 127,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-28T05:00:00",\n            "v": 783411.12445352\n          },\n          {\n            "c": 127,\n            "h": 127,\n            "l": 126,\n            "o": 127,\n            "ts": "2025-10-28T04:00:00",\n            "v": 973187.20931451\n          },\n          {\n            "c": 127,\n            "h": 128,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T03:00:00",\n            "v": 539674.6534214\n          },\n          {\n            "c": 128,\n            "h": 129,\n            "l": 126,\n            "o": 128,\n            "ts": "2025-10-28T02:00:00",\n            "v": 2103076.50398257\n          },\n          {\n            "c": 128,\n            "h": 130,\n            "l": 127,\n            "o": 129,\n            "ts": "2025-10-28T01:00:00",\n            "v": 1315027.68698329\n          },\n          {\n            "c": 129,\n            "h": 131,\n            "l": 128,\n            "o": 131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 603560.15741241\n          },\n          {\n            "c": 131,\n            "h": 132,\n            "l": 131,\n            "o": 131,\n            "ts": "2025-10-27T23:00:00",\n            "v": 140713.38515752\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T22:00:00",\n            "v": 406858.96962179\n          },\n          {\n            "c": 132,\n            "h": 133,\n            "l": 131,\n            "o": 133,\n            "ts": "2025-10-27T21:00:00",\n            "v": 280976.39513274\n          },\n          {\n            "c": 133,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T20:00:00",\n            "v": 925909.94713079\n          },\n          {\n            "c": 132,\n            "h": 136,\n            "l": 128,\n            "o": 136,\n            "ts": "2025-10-27T19:00:00",\n            "v": 1758035.87870337\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T18:00:00",\n            "v": 269813.18736971\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T17:00:00",\n            "v": 225363.50376995\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-27T16:00:00",\n            "v": 2012679.49601527\n          },\n          {\n            "c": 136,\n            "h": 137,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T15:00:00",\n            "v": 608994.24309346\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-27T14:00:00",\n            "v": 340584.71352568\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T13:00:00",\n            "v": 1141590.63624995\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T12:00:00",\n            "v": 672496.72599111\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-27T11:00:00",\n            "v": 533660.13065248\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T10:00:00",\n            "v": 1181195.19251482\n          },\n          {\n            "c": 138,\n            "h": 140,\n            "l": 138,\n            "o": 140,\n            "ts": "2025-10-27T09:00:00",\n            "v": 1575946.6351617\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-27T08:00:00",\n            "v": 1156764.44064628\n          },\n          {\n            "c": 141,\n            "h": 144,\n            "l": 140,\n            "o": 144,\n            "ts": "2025-10-27T07:00:00",\n            "v": 2486091.06183199\n          },\n          {\n            "c": 144,\n            "h": 147,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-10-27T06:00:00",\n            "v": 2257643.14462281\n          },\n          {\n            "c": 146,\n            "h": 147,\n            "l": 143,\n            "o": 144,\n            "ts": "2025-10-27T05:00:00",\n            "v": 1671285.05703423\n          },\n          {\n            "c": 144,\n            "h": 148,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-27T04:00:00",\n            "v": 3260878.51063817\n          },\n          {\n            "c": 143,\n            "h": 150,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-27T03:00:00",\n            "v": 8311913.29671421\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-27T02:00:00",\n            "v": 1274683.44304806\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T01:00:00",\n            "v": 955604.16977106\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T00:00:00",\n            "v": 1148306.13370698\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T23:00:00",\n            "v": 412748.7530678\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-26T22:00:00",\n            "v": 901893.05429113\n          },\n          {\n            "c": 137,\n            "h": 137,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-26T21:00:00",\n            "v": 232859.22348139\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 187821.69782837\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T19:00:00",\n            "v": 101674.12452932\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-26T18:00:00",\n            "v": 91933.19346256\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T17:00:00",\n            "v": 229217.09152532\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-26T16:00:00",\n            "v": 575980.32806503\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-26T15:00:00",\n            "v": 348817.31357083\n          },\n          {\n            "c": 137,\n            "h": 140,\n            "l": 136,\n            "o": 140,\n            "ts": "2025-10-26T14:00:00",\n            "v": 771820.59885112\n          },\n          {\n            "c": 140,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T13:00:00",\n            "v": 296314.86842107\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T12:00:00",\n            "v": 310139.61942252\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-26T11:00:00",\n            "v": 548932.20727014\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-26T10:00:00",\n            "v": 178305.53842092\n          },\n          {\n            "c": 141,\n            "h": 142,\n            "l": 141,\n            "o": 141,\n            "ts": "2025-10-26T09:00:00",\n            "v": 971727.4796781\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 140,\n            "o": 141,\n            "ts": "2025-10-26T08:00:00",\n            "v": 429543.90680944\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-26T07:00:00",\n            "v": 495002.04182451\n          },\n          {\n            "c": 140,\n            "h": 140,\n            "l": 138,\n            "o": 138,\n            "ts": "2025-10-26T06:00:00",\n            "v": 261348.85750592\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 137,\n            "o": 138,\n            "ts": "2025-10-26T05:00:00",\n            "v": 385076.79624793\n          },\n          {\n            "c": 138,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T04:00:00",\n            "v": 612583.57457518\n          },\n          {\n            "c": 138,\n            "h": 141,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-26T03:00:00",\n            "v": 2406261.83314468\n          },\n          {\n            "c": 141,\n            "h": 141,\n            "l": 139,\n            "o": 140,\n            "ts": "2025-10-26T02:00:00",\n            "v": 618531.84727229\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-26T01:00:00",\n            "v": 2523804.66142279\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2497281.42530247\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-25T23:00:00",\n            "v": 2200125.31133058\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T16:00:00",\n            "v": 538445.32033905\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T15:00:00",\n            "v": 355170.04262405\n          }\n        ],\n        "h4": [\n          {\n            "c": 105,\n            "h": 106,\n            "l": 103,\n            "o": 106,\n            "ts": "2025-11-01T00:00:00",\n            "v": 2605346.24016434\n          },\n          {\n            "c": 106,\n            "h": 106,\n            "l": 104,\n            "o": 106,\n            "ts": "2025-10-31T20:00:00",\n            "v": 3163082.10491325\n          },\n          {\n            "c": 106,\n            "h": 107,\n            "l": 101,\n            "o": 104,\n            "ts": "2025-10-31T16:00:00",\n            "v": 6760623.21876547\n          },\n          {\n            "c": 104,\n            "h": 109,\n            "l": 104,\n            "o": 108,\n            "ts": "2025-10-31T12:00:00",\n            "v": 5124691.29844625\n          },\n          {\n            "c": 107,\n            "h": 111,\n            "l": 105,\n            "o": 110,\n            "ts": "2025-10-31T08:00:00",\n            "v": 8304145.34080011\n          },\n          {\n            "c": 111,\n            "h": 115,\n            "l": 110,\n            "o": 115,\n            "ts": "2025-10-31T04:00:00",\n            "v": 3615242.76934798\n          },\n          {\n            "c": 115,\n            "h": 118,\n            "l": 113,\n            "o": 117,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1311576.72323208\n          },\n          {\n            "c": 116,\n            "h": 117,\n            "l": 115,\n            "o": 115,\n            "ts": "2025-10-30T20:00:00",\n            "v": 1456428.25998224\n          },\n          {\n            "c": 116,\n            "h": 120,\n            "l": 114,\n            "o": 119,\n            "ts": "2025-10-30T16:00:00",\n            "v": 2141839.78112956\n          },\n          {\n            "c": 119,\n            "h": 120,\n            "l": 115,\n            "o": 117,\n            "ts": "2025-10-30T12:00:00",\n            "v": 1932940.0749611\n          },\n          {\n            "c": 117,\n            "h": 119,\n            "l": 116,\n            "o": 117,\n            "ts": "2025-10-30T08:00:00",\n            "v": 1022412.91768564\n          },\n          {\n            "c": 117,\n            "h": 121,\n            "l": 117,\n            "o": 121,\n            "ts": "2025-10-30T04:00:00",\n            "v": 2474410.40454233\n          },\n          {\n            "c": 120,\n            "h": 123,\n            "l": 120,\n            "o": 122,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1513200.25072079\n          },\n          {\n            "c": 122,\n            "h": 127,\n            "l": 121,\n            "o": 126,\n            "ts": "2025-10-29T20:00:00",\n            "v": 1274501.05228093\n          },\n          {\n            "c": 126,\n            "h": 129,\n            "l": 118,\n            "o": 119,\n            "ts": "2025-10-29T16:00:00",\n            "v": 3491716.31131464\n          },\n          {\n            "c": 120,\n            "h": 127,\n            "l": 118,\n            "o": 126,\n            "ts": "2025-10-29T12:00:00",\n            "v": 1291957.0684921\n          },\n          {\n            "c": 125,\n            "h": 126,\n            "l": 124,\n            "o": 125,\n            "ts": "2025-10-29T08:00:00",\n            "v": 1158829.86765361\n          },\n          {\n            "c": 125,\n            "h": 129,\n            "l": 125,\n            "o": 126,\n            "ts": "2025-10-29T04:00:00",\n            "v": 1343721.82369275\n          },\n          {\n            "c": 126,\n            "h": 130,\n            "l": 125,\n            "o": 130,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1043813.65738514\n          },\n          {\n            "c": 130,\n            "h": 131,\n            "l": 127,\n            "o": 128,\n            "ts": "2025-10-28T20:00:00",\n            "v": 1253520.91764389\n          },\n          {\n            "c": 129,\n            "h": 134,\n            "l": 128,\n            "o": 132,\n            "ts": "2025-10-28T16:00:00",\n            "v": 945554.42647916\n          },\n          {\n            "c": 132,\n            "h": 135,\n            "l": 126,\n            "o": 126,\n            "ts": "2025-10-28T12:00:00",\n            "v": 4630822.89445809\n          },\n          {\n            "c": 126,\n            "h": 127,\n            "l": 123,\n            "o": 124,\n            "ts": "2025-10-28T08:00:00",\n            "v": 2126793.18463379\n          },\n          {\n            "c": 124,\n            "h": 127,\n            "l": 124,\n            "o": 127,\n            "ts": "2025-10-28T04:00:00",\n            "v": 2960631.52615796\n          },\n          {\n            "c": 127,\n            "h": 131,\n            "l": 126,\n            "o": 131,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4561339.00179967\n          },\n          {\n            "c": 131,\n            "h": 133,\n            "l": 131,\n            "o": 132,\n            "ts": "2025-10-27T20:00:00",\n            "v": 1754458.69704284\n          },\n          {\n            "c": 132,\n            "h": 140,\n            "l": 128,\n            "o": 136,\n            "ts": "2025-10-27T16:00:00",\n            "v": 4265892.0658583\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-27T12:00:00",\n            "v": 2763666.3188602\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 136,\n            "o": 141,\n            "ts": "2025-10-27T08:00:00",\n            "v": 4447566.39897528\n          },\n          {\n            "c": 141,\n            "h": 148,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-27T04:00:00",\n            "v": 9675897.7741272\n          },\n          {\n            "c": 143,\n            "h": 150,\n            "l": 136,\n            "o": 138,\n            "ts": "2025-10-27T00:00:00",\n            "v": 11690507.04324031\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T20:00:00",\n            "v": 1735322.72866869\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 136,\n            "o": 139,\n            "ts": "2025-10-26T16:00:00",\n            "v": 998804.73758223\n          },\n          {\n            "c": 138,\n            "h": 141,\n            "l": 136,\n            "o": 141,\n            "ts": "2025-10-26T12:00:00",\n            "v": 1727092.40026554\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 139,\n            "o": 141,\n            "ts": "2025-10-26T08:00:00",\n            "v": 2128509.1321786\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1754011.27015354\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-26T00:00:00",\n            "v": 8045879.76714223\n          },\n          {\n            "c": 139,\n            "h": 140,\n            "l": 136,\n            "o": 136,\n            "ts": "2025-10-25T20:00:00",\n            "v": 2200125.31133058\n          },\n          {\n            "c": 136,\n            "h": 136,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T16:00:00",\n            "v": 538445.32033905\n          },\n          {\n            "c": 134,\n            "h": 136,\n            "l": 134,\n            "o": 136,\n            "ts": "2025-10-25T12:00:00",\n            "v": 2158051.2035869\n          },\n          {\n            "c": 136,\n            "h": 138,\n            "l": 134,\n            "o": 135,\n            "ts": "2025-10-25T08:00:00",\n            "v": 2176805.09816692\n          },\n          {\n            "c": 135,\n            "h": 137,\n            "l": 134,\n            "o": 137,\n            "ts": "2025-10-25T04:00:00",\n            "v": 3324711.34532438\n          },\n          {\n            "c": 137,\n            "h": 142,\n            "l": 136,\n            "o": 141,\n            "ts": "2025-10-25T00:00:00",\n            "v": 12435552.07689365\n          },\n          {\n            "c": 142,\n            "h": 144,\n            "l": 139,\n            "o": 139,\n            "ts": "2025-10-24T20:00:00",\n            "v": 1787198.49296241\n          },\n          {\n            "c": 139,\n            "h": 144,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-24T16:00:00",\n            "v": 2185587.09239407\n          },\n          {\n            "c": 136,\n            "h": 146,\n            "l": 134,\n            "o": 144,\n            "ts": "2025-10-24T12:00:00",\n            "v": 7062826.09038434\n          },\n          {\n            "c": 144,\n            "h": 145,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-24T08:00:00",\n            "v": 5357767.12140102\n          },\n          {\n            "c": 142,\n            "h": 142,\n            "l": 137,\n            "o": 137,\n            "ts": "2025-10-24T04:00:00",\n            "v": 5248285.38250783\n          },\n          {\n            "c": 138,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-24T00:00:00",\n            "v": 5843722.7094958\n          },\n          {\n            "c": 137,\n            "h": 138,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T20:00:00",\n            "v": 2269812.89058819\n          },\n          {\n            "c": 138,\n            "h": 141,\n            "l": 137,\n            "o": 139,\n            "ts": "2025-10-23T16:00:00",\n            "v": 1984196.69481217\n          },\n          {\n            "c": 139,\n            "h": 142,\n            "l": 136,\n            "o": 137,\n            "ts": "2025-10-23T12:00:00",\n            "v": 4244762.05310171\n          },\n          {\n            "c": 137,\n            "h": 139,\n            "l": 135,\n            "o": 135,\n            "ts": "2025-10-23T08:00:00",\n            "v": 4670757.73789108\n          },\n          {\n            "c": 136,\n            "h": 139,\n            "l": 135,\n            "o": 137,\n            "ts": "2025-10-23T04:00:00",\n            "v": 6451527.69696238\n          },\n          {\n            "c": 137,\n            "h": 143,\n            "l": 137,\n            "o": 140,\n            "ts": "2025-10-23T00:00:00",\n            "v": 4460878.88197394\n          },\n          {\n            "c": 140,\n            "h": 142,\n            "l": 137,\n            "o": 141,\n            "ts": "2025-10-22T20:00:00",\n            "v": 5825861.40206856\n          },\n          {\n            "c": 141,\n            "h": 147,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-22T16:00:00",\n            "v": 5330235.79689292\n          },\n          {\n            "c": 144,\n            "h": 144,\n            "l": 138,\n            "o": 142,\n            "ts": "2025-10-22T12:00:00",\n            "v": 9165040.20755555\n          },\n          {\n            "c": 142,\n            "h": 146,\n            "l": 140,\n            "o": 145,\n            "ts": "2025-10-22T08:00:00",\n            "v": 9182186.53147725\n          },\n          {\n            "c": 145,\n            "h": 149,\n            "l": 143,\n            "o": 146,\n            "ts": "2025-10-22T04:00:00",\n            "v": 10076828.89564296\n          },\n          {\n            "c": 146,\n            "h": 153,\n            "l": 145,\n            "o": 150,\n            "ts": "2025-10-22T00:00:00",\n            "v": 20164231.13033127\n          },\n          {\n            "c": 150,\n            "h": 162,\n            "l": 150,\n            "o": 156,\n            "ts": "2025-10-21T20:00:00",\n            "v": 9989922.01632455\n          },\n          {\n            "c": 157,\n            "h": 166,\n            "l": 155,\n            "o": 164,\n            "ts": "2025-10-21T16:00:00",\n            "v": 14099938.33014425\n          },\n          {\n            "c": 164,\n            "h": 172,\n            "l": 149,\n            "o": 160,\n            "ts": "2025-10-21T12:00:00",\n            "v": 42907549.84683872\n          },\n          {\n            "c": 159,\n            "h": 165,\n            "l": 147,\n            "o": 149,\n            "ts": "2025-10-21T08:00:00",\n            "v": 75612428.37530442\n          },\n          {\n            "c": 150,\n            "h": 153,\n            "l": 142,\n            "o": 148,\n            "ts": "2025-10-21T04:00:00",\n            "v": 24833567.66706761\n          },\n          {\n            "c": 149,\n            "h": 165,\n            "l": 147,\n            "o": 153,\n            "ts": "2025-10-21T00:00:00",\n            "v": 38637451.19717786\n          },\n          {\n            "c": 153,\n            "h": 163,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-20T20:00:00",\n            "v": 51357554.28789001\n          },\n          {\n            "c": 139,\n            "h": 139,\n            "l": 135,\n            "o": 138,\n            "ts": "2025-10-20T16:00:00",\n            "v": 4670578.29691716\n          },\n          {\n            "c": 138,\n            "h": 142,\n            "l": 135,\n            "o": 142,\n            "ts": "2025-10-20T12:00:00",\n            "v": 10814182.56803084\n          },\n          {\n            "c": 143,\n            "h": 144,\n            "l": 140,\n            "o": 143,\n            "ts": "2025-10-20T08:00:00",\n            "v": 21460192.03829451\n          },\n          {\n            "c": 144,\n            "h": 156,\n            "l": 142,\n            "o": 142,\n            "ts": "2025-10-20T04:00:00",\n            "v": 53032297.29170461\n          },\n          {\n            "c": 142,\n            "h": 143,\n            "l": 131,\n            "o": 134,\n            "ts": "2025-10-20T00:00:00",\n            "v": 26049970.43793977\n          },\n          {\n            "c": 135,\n            "h": 140,\n            "l": 134,\n            "o": 139,\n            "ts": "2025-10-19T20:00:00",\n            "v": 8072065.13047286\n          },\n          {\n            "c": 140,\n            "h": 144,\n            "l": 137,\n            "o": 140,\n            "ts": "2025-10-19T16:00:00",\n            "v": 6994263.69995687\n          },\n          {\n            "c": 140,\n            "h": 144,\n            "l": 139,\n            "o": 142,\n            "ts": "2025-10-19T12:00:00",\n            "v": 13258880.06325405\n          },\n          {\n            "c": 143,\n            "h": 146,\n            "l": 138,\n            "o": 139,\n            "ts": "2025-10-19T08:00:00",\n            "v": 12855851.06425217\n          },\n          {\n            "c": 139,\n            "h": 143,\n            "l": 137,\n            "o": 140,\n            "ts": "2025-10-19T04:00:00",\n            "v": 13201053.74366576\n          },\n          {\n            "c": 140,\n            "h": 145,\n            "l": 138,\n            "o": 145,\n            "ts": "2025-10-19T00:00:00",\n            "v": 19397983.83531906\n          },\n          {\n            "c": 145,\n            "h": 150,\n            "l": 144,\n            "o": 150,\n            "ts": "2025-10-18T20:00:00",\n            "v": 9849958.03966728\n          },\n          {\n            "c": 151,\n            "h": 154,\n            "l": 146,\n            "o": 153,\n            "ts": "2025-10-18T16:00:00",\n            "v": 9373398.97042515\n          },\n          {\n            "c": 154,\n            "h": 154,\n            "l": 142,\n            "o": 144,\n            "ts": "2025-10-18T12:00:00",\n            "v": 24503530.74889684\n          },\n          {\n            "c": 145,\n            "h": 145,\n            "l": 140,\n            "o": 142,\n            "ts": "2025-10-18T08:00:00",\n            "v": 15609806.73303674\n          },\n          {\n            "c": 142,\n            "h": 146,\n            "l": 140,\n            "o": 145,\n            "ts": "2025-10-18T04:00:00",\n            "v": 18310266.48382458\n          },\n          {\n            "c": 145,\n            "h": 151,\n            "l": 141,\n            "o": 148,\n            "ts": "2025-10-18T00:00:00",\n            "v": 66215937.0786422\n          },\n          {\n            "c": 149,\n            "h": 155,\n            "l": 146,\n            "o": 149,\n            "ts": "2025-10-17T20:00:00",\n            "v": 31039873.75897294\n          },\n          {\n            "c": 149,\n            "h": 163,\n            "l": 146,\n            "o": 148,\n            "ts": "2025-10-17T16:00:00",\n            "v": 100573300.88675714\n          },\n          {\n            "c": 147,\n            "h": 167,\n            "l": 137,\n            "o": 165,\n            "ts": "2025-10-17T12:00:00",\n            "v": 315188453.2245307\n          },\n          {\n            "c": 165,\n            "h": 192,\n            "l": 134,\n            "o": 144,\n            "ts": "2025-10-17T08:00:00",\n            "v": 308248542.55266345\n          },\n          {\n            "c": 145,\n            "h": 176,\n            "l": 114,\n            "o": 114,\n            "ts": "2025-10-17T04:00:00",\n            "v": 389466433.75469416\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZORA",\n        "timestamp": 1761963461239,\n        "total_ask_size": 2804196.28072849,\n        "total_bid_size": 2851982.18213107,\n        "units": [\n          {\n            "ask_price": 105,\n            "ask_size": 564437.90168408,\n            "bid_price": 104,\n            "bid_size": 289105.52359235\n          },\n          {\n            "ask_price": 106,\n            "ask_size": 335809.55388805,\n            "bid_price": 103,\n            "bid_size": 765786.80278825\n          },\n          {\n            "ask_price": 107,\n            "ask_size": 436336.51321932,\n            "bid_price": 102,\n            "bid_size": 270550.33045369\n          },\n          {\n            "ask_price": 108,\n            "ask_size": 74548.87969345,\n            "bid_price": 101,\n            "bid_size": 459939.10751359\n          },\n          {\n            "ask_price": 109,\n            "ask_size": 27947.64505164,\n            "bid_price": 100,\n            "bid_size": 728944.61797998\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.7725218911071483,\n        "basis": 2304.25,\n        "lower": 2272.3070821620818,\n        "position_0to1": 0.6995747549534276,\n        "std_mult": 2,\n        "upper": 2336.1929178379182,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 2317,\n        "ts": "2025-11-01T02:15:09.745Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZRO",\n      "micro": {\n        "best_ask": 2324,\n        "best_bid": 2321,\n        "h1_return": -0.08743599842457661,\n        "last_price": 2317,\n        "mid": 2322.5,\n        "ob_imbalance_topN": 0.3654749564346531,\n        "spread_abs": 3,\n        "spread_bps": 12.917115177610333,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 2317,\n            "h": 2346,\n            "l": 2300,\n            "o": 2309,\n            "ts": "2025-11-01T00:00:00",\n            "v": 41725.14498454\n          },\n          {\n            "c": 2314,\n            "h": 2360,\n            "l": 2259,\n            "o": 2335,\n            "ts": "2025-10-31T00:00:00",\n            "v": 466233.98069811\n          },\n          {\n            "c": 2335,\n            "h": 2470,\n            "l": 2259,\n            "o": 2451,\n            "ts": "2025-10-30T00:00:00",\n            "v": 1054544.31849913\n          },\n          {\n            "c": 2451,\n            "h": 2535,\n            "l": 2438,\n            "o": 2473,\n            "ts": "2025-10-29T00:00:00",\n            "v": 247455.68559344\n          },\n          {\n            "c": 2473,\n            "h": 2573,\n            "l": 2438,\n            "o": 2507,\n            "ts": "2025-10-28T00:00:00",\n            "v": 225662.9198218\n          },\n          {\n            "c": 2501,\n            "h": 2660,\n            "l": 2493,\n            "o": 2602,\n            "ts": "2025-10-27T00:00:00",\n            "v": 548583.66005587\n          },\n          {\n            "c": 2605,\n            "h": 2642,\n            "l": 2530,\n            "o": 2559,\n            "ts": "2025-10-26T00:00:00",\n            "v": 344894.01352688\n          },\n          {\n            "c": 2562,\n            "h": 2562,\n            "l": 2486,\n            "o": 2522,\n            "ts": "2025-10-25T00:00:00",\n            "v": 264221.85572978\n          },\n          {\n            "c": 2527,\n            "h": 2696,\n            "l": 2504,\n            "o": 2573,\n            "ts": "2025-10-24T00:00:00",\n            "v": 442757.47501099\n          },\n          {\n            "c": 2566,\n            "h": 2613,\n            "l": 2491,\n            "o": 2511,\n            "ts": "2025-10-23T00:00:00",\n            "v": 328353.91111025\n          },\n          {\n            "c": 2511,\n            "h": 2629,\n            "l": 2450,\n            "o": 2502,\n            "ts": "2025-10-22T00:00:00",\n            "v": 448592.64256084\n          },\n          {\n            "c": 2510,\n            "h": 2710,\n            "l": 2500,\n            "o": 2595,\n            "ts": "2025-10-21T00:00:00",\n            "v": 816550.423913\n          },\n          {\n            "c": 2601,\n            "h": 2682,\n            "l": 2491,\n            "o": 2581,\n            "ts": "2025-10-20T00:00:00",\n            "v": 437562.78303812\n          },\n          {\n            "c": 2581,\n            "h": 2673,\n            "l": 2538,\n            "o": 2601,\n            "ts": "2025-10-19T00:00:00",\n            "v": 408902.94136943\n          },\n          {\n            "c": 2601,\n            "h": 2662,\n            "l": 2569,\n            "o": 2615,\n            "ts": "2025-10-18T00:00:00",\n            "v": 159398.90666396\n          },\n          {\n            "c": 2614,\n            "h": 2697,\n            "l": 2434,\n            "o": 2624,\n            "ts": "2025-10-17T00:00:00",\n            "v": 696833.6196267\n          },\n          {\n            "c": 2631,\n            "h": 2816,\n            "l": 2593,\n            "o": 2813,\n            "ts": "2025-10-16T00:00:00",\n            "v": 505504.44642607\n          },\n          {\n            "c": 2813,\n            "h": 2952,\n            "l": 2758,\n            "o": 2887,\n            "ts": "2025-10-15T00:00:00",\n            "v": 325414.45937612\n          },\n          {\n            "c": 2885,\n            "h": 3050,\n            "l": 2779,\n            "o": 3034,\n            "ts": "2025-10-14T00:00:00",\n            "v": 543385.49790413\n          },\n          {\n            "c": 3034,\n            "h": 3064,\n            "l": 2869,\n            "o": 2943,\n            "ts": "2025-10-13T00:00:00",\n            "v": 622901.8572306\n          },\n          {\n            "c": 2950,\n            "h": 3032,\n            "l": 2602,\n            "o": 2666,\n            "ts": "2025-10-12T00:00:00",\n            "v": 732983.35650405\n          },\n          {\n            "c": 2670,\n            "h": 2976,\n            "l": 2629,\n            "o": 2747,\n            "ts": "2025-10-11T00:00:00",\n            "v": 1321287.59630624\n          },\n          {\n            "c": 2750,\n            "h": 3370,\n            "l": 2283,\n            "o": 3318,\n            "ts": "2025-10-10T00:00:00",\n            "v": 2617982.22194125\n          },\n          {\n            "c": 3316,\n            "h": 3552,\n            "l": 3310,\n            "o": 3507,\n            "ts": "2025-10-09T00:00:00",\n            "v": 515662.65203429\n          },\n          {\n            "c": 3511,\n            "h": 3638,\n            "l": 3389,\n            "o": 3503,\n            "ts": "2025-10-08T00:00:00",\n            "v": 1669308.40324715\n          },\n          {\n            "c": 3503,\n            "h": 3676,\n            "l": 3358,\n            "o": 3448,\n            "ts": "2025-10-07T00:00:00",\n            "v": 2440107.560038\n          },\n          {\n            "c": 3444,\n            "h": 3534,\n            "l": 3187,\n            "o": 3268,\n            "ts": "2025-10-06T00:00:00",\n            "v": 869651.78575899\n          },\n          {\n            "c": 3260,\n            "h": 3347,\n            "l": 3215,\n            "o": 3307,\n            "ts": "2025-10-05T00:00:00",\n            "v": 642382.04658354\n          },\n          {\n            "c": 3301,\n            "h": 3429,\n            "l": 3246,\n            "o": 3427,\n            "ts": "2025-10-04T00:00:00",\n            "v": 856792.41697572\n          },\n          {\n            "c": 3427,\n            "h": 3550,\n            "l": 3157,\n            "o": 3241,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1753304.36447876\n          },\n          {\n            "c": 3241,\n            "h": 3424,\n            "l": 3079,\n            "o": 3087,\n            "ts": "2025-10-02T00:00:00",\n            "v": 3814845.92070693\n          },\n          {\n            "c": 3088,\n            "h": 3185,\n            "l": 2795,\n            "o": 2857,\n            "ts": "2025-10-01T00:00:00",\n            "v": 816335.7391286\n          },\n          {\n            "c": 2854,\n            "h": 3236,\n            "l": 2833,\n            "o": 3221,\n            "ts": "2025-09-30T00:00:00",\n            "v": 889299.36162734\n          },\n          {\n            "c": 3221,\n            "h": 3342,\n            "l": 3182,\n            "o": 3280,\n            "ts": "2025-09-29T00:00:00",\n            "v": 1226600.74668898\n          },\n          {\n            "c": 3281,\n            "h": 3515,\n            "l": 3235,\n            "o": 3286,\n            "ts": "2025-09-28T00:00:00",\n            "v": 2880936.82181595\n          },\n          {\n            "c": 3285,\n            "h": 3485,\n            "l": 3282,\n            "o": 3400,\n            "ts": "2025-09-27T00:00:00",\n            "v": 1232791.84664412\n          },\n          {\n            "c": 3395,\n            "h": 3508,\n            "l": 3041,\n            "o": 3126,\n            "ts": "2025-09-26T00:00:00",\n            "v": 5843093.86492082\n          },\n          {\n            "c": 3126,\n            "h": 3150,\n            "l": 2830,\n            "o": 3065,\n            "ts": "2025-09-25T00:00:00",\n            "v": 1619193.9969594\n          },\n          {\n            "c": 3062,\n            "h": 3183,\n            "l": 2929,\n            "o": 2952,\n            "ts": "2025-09-24T00:00:00",\n            "v": 2524621.93898052\n          },\n          {\n            "c": 2947,\n            "h": 2985,\n            "l": 2631,\n            "o": 2735,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1032018.44048573\n          },\n          {\n            "c": 2736,\n            "h": 2801,\n            "l": 2536,\n            "o": 2784,\n            "ts": "2025-09-22T00:00:00",\n            "v": 1628047.33761184\n          },\n          {\n            "c": 2784,\n            "h": 2864,\n            "l": 2783,\n            "o": 2855,\n            "ts": "2025-09-21T00:00:00",\n            "v": 543193.42186341\n          },\n          {\n            "c": 2855,\n            "h": 2880,\n            "l": 2720,\n            "o": 2768,\n            "ts": "2025-09-20T00:00:00",\n            "v": 297879.46844409\n          },\n          {\n            "c": 2767,\n            "h": 2915,\n            "l": 2749,\n            "o": 2883,\n            "ts": "2025-09-19T00:00:00",\n            "v": 485504.78756163\n          },\n          {\n            "c": 2877,\n            "h": 2927,\n            "l": 2750,\n            "o": 2774,\n            "ts": "2025-09-18T00:00:00",\n            "v": 622384.42362484\n          },\n          {\n            "c": 2772,\n            "h": 2806,\n            "l": 2624,\n            "o": 2685,\n            "ts": "2025-09-17T00:00:00",\n            "v": 384410.24118435\n          },\n          {\n            "c": 2678,\n            "h": 2699,\n            "l": 2575,\n            "o": 2630,\n            "ts": "2025-09-16T00:00:00",\n            "v": 289798.77288851\n          },\n          {\n            "c": 2630,\n            "h": 2800,\n            "l": 2591,\n            "o": 2766,\n            "ts": "2025-09-15T00:00:00",\n            "v": 408678.8740109\n          },\n          {\n            "c": 2760,\n            "h": 2897,\n            "l": 2712,\n            "o": 2885,\n            "ts": "2025-09-14T00:00:00",\n            "v": 339840.5719634\n          },\n          {\n            "c": 2886,\n            "h": 2910,\n            "l": 2788,\n            "o": 2817,\n            "ts": "2025-09-13T00:00:00",\n            "v": 735608.52135512\n          },\n          {\n            "c": 2813,\n            "h": 2853,\n            "l": 2746,\n            "o": 2824,\n            "ts": "2025-09-12T00:00:00",\n            "v": 430020.32450004\n          },\n          {\n            "c": 2820,\n            "h": 2843,\n            "l": 2758,\n            "o": 2809,\n            "ts": "2025-09-11T00:00:00",\n            "v": 368917.00053699\n          },\n          {\n            "c": 2804,\n            "h": 2840,\n            "l": 2746,\n            "o": 2769,\n            "ts": "2025-09-10T00:00:00",\n            "v": 444689.51825443\n          },\n          {\n            "c": 2763,\n            "h": 2836,\n            "l": 2715,\n            "o": 2748,\n            "ts": "2025-09-09T00:00:00",\n            "v": 851581.15597925\n          },\n          {\n            "c": 2748,\n            "h": 2770,\n            "l": 2612,\n            "o": 2622,\n            "ts": "2025-09-08T00:00:00",\n            "v": 809132.60425824\n          },\n          {\n            "c": 2622,\n            "h": 2640,\n            "l": 2569,\n            "o": 2569,\n            "ts": "2025-09-07T00:00:00",\n            "v": 209250.35756472\n          },\n          {\n            "c": 2567,\n            "h": 2587,\n            "l": 2521,\n            "o": 2571,\n            "ts": "2025-09-06T00:00:00",\n            "v": 172445.40752183\n          },\n          {\n            "c": 2570,\n            "h": 2613,\n            "l": 2525,\n            "o": 2536,\n            "ts": "2025-09-05T00:00:00",\n            "v": 248122.7688507\n          },\n          {\n            "c": 2532,\n            "h": 2637,\n            "l": 2521,\n            "o": 2623,\n            "ts": "2025-09-04T00:00:00",\n            "v": 211074.78916094\n          },\n          {\n            "c": 2624,\n            "h": 2642,\n            "l": 2575,\n            "o": 2612,\n            "ts": "2025-09-03T00:00:00",\n            "v": 187082.9118958\n          },\n          {\n            "c": 2604,\n            "h": 2618,\n            "l": 2528,\n            "o": 2534,\n            "ts": "2025-09-02T00:00:00",\n            "v": 314847.44740899\n          },\n          {\n            "c": 2533,\n            "h": 2651,\n            "l": 2478,\n            "o": 2613,\n            "ts": "2025-09-01T00:00:00",\n            "v": 679288.78351709\n          },\n          {\n            "c": 2615,\n            "h": 2755,\n            "l": 2609,\n            "o": 2713,\n            "ts": "2025-08-31T00:00:00",\n            "v": 547097.2754935\n          },\n          {\n            "c": 2709,\n            "h": 2748,\n            "l": 2619,\n            "o": 2735,\n            "ts": "2025-08-30T00:00:00",\n            "v": 956786.57384219\n          },\n          {\n            "c": 2734,\n            "h": 3192,\n            "l": 2673,\n            "o": 2808,\n            "ts": "2025-08-29T00:00:00",\n            "v": 15622002.6689314\n          },\n          {\n            "c": 2807,\n            "h": 2817,\n            "l": 2675,\n            "o": 2702,\n            "ts": "2025-08-28T00:00:00",\n            "v": 698219.88912539\n          },\n          {\n            "c": 2696,\n            "h": 2764,\n            "l": 2687,\n            "o": 2745,\n            "ts": "2025-08-27T00:00:00",\n            "v": 441502.01696598\n          },\n          {\n            "c": 2742,\n            "h": 2770,\n            "l": 2641,\n            "o": 2665,\n            "ts": "2025-08-26T00:00:00",\n            "v": 525686.93509127\n          },\n          {\n            "c": 2671,\n            "h": 2933,\n            "l": 2616,\n            "o": 2921,\n            "ts": "2025-08-25T00:00:00",\n            "v": 1149674.32648963\n          },\n          {\n            "c": 2921,\n            "h": 3069,\n            "l": 2794,\n            "o": 2904,\n            "ts": "2025-08-24T00:00:00",\n            "v": 4096771.49111869\n          },\n          {\n            "c": 2904,\n            "h": 2918,\n            "l": 2778,\n            "o": 2878,\n            "ts": "2025-08-23T00:00:00",\n            "v": 697857.1512169\n          },\n          {\n            "c": 2886,\n            "h": 2890,\n            "l": 2592,\n            "o": 2694,\n            "ts": "2025-08-22T00:00:00",\n            "v": 1295490.30581283\n          },\n          {\n            "c": 2693,\n            "h": 2811,\n            "l": 2680,\n            "o": 2801,\n            "ts": "2025-08-21T00:00:00",\n            "v": 319841.28800107\n          },\n          {\n            "c": 2800,\n            "h": 2900,\n            "l": 2671,\n            "o": 2672,\n            "ts": "2025-08-20T00:00:00",\n            "v": 793311.57537695\n          },\n          {\n            "c": 2676,\n            "h": 2875,\n            "l": 2670,\n            "o": 2818,\n            "ts": "2025-08-19T00:00:00",\n            "v": 719602.00590759\n          },\n          {\n            "c": 2818,\n            "h": 2989,\n            "l": 2800,\n            "o": 2966,\n            "ts": "2025-08-18T00:00:00",\n            "v": 710927.21053961\n          },\n          {\n            "c": 2961,\n            "h": 3060,\n            "l": 2911,\n            "o": 2913,\n            "ts": "2025-08-17T00:00:00",\n            "v": 835967.76724678\n          },\n          {\n            "c": 2913,\n            "h": 2962,\n            "l": 2881,\n            "o": 2953,\n            "ts": "2025-08-16T00:00:00",\n            "v": 302925.81196417\n          },\n          {\n            "c": 2955,\n            "h": 3019,\n            "l": 2830,\n            "o": 2936,\n            "ts": "2025-08-15T00:00:00",\n            "v": 1042168.93198857\n          },\n          {\n            "c": 2936,\n            "h": 3223,\n            "l": 2865,\n            "o": 3215,\n            "ts": "2025-08-14T00:00:00",\n            "v": 2727223.54116408\n          },\n          {\n            "c": 3213,\n            "h": 3251,\n            "l": 3039,\n            "o": 3108,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2994092.72616175\n          },\n          {\n            "c": 3108,\n            "h": 3238,\n            "l": 3019,\n            "o": 3194,\n            "ts": "2025-08-12T00:00:00",\n            "v": 6115139.06592325\n          },\n          {\n            "c": 3192,\n            "h": 3555,\n            "l": 2970,\n            "o": 3053,\n            "ts": "2025-08-11T00:00:00",\n            "v": 47044801.32754628\n          },\n          {\n            "c": 3053,\n            "h": 3325,\n            "l": 2590,\n            "o": 2687,\n            "ts": "2025-08-10T00:00:00",\n            "v": 14541519.44218576\n          },\n          {\n            "c": 2682,\n            "h": 2722,\n            "l": 2554,\n            "o": 2554,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1032091.36085663\n          },\n          {\n            "c": 2552,\n            "h": 2594,\n            "l": 2501,\n            "o": 2538,\n            "ts": "2025-08-08T00:00:00",\n            "v": 465290.93411256\n          },\n          {\n            "c": 2538,\n            "h": 2573,\n            "l": 2466,\n            "o": 2502,\n            "ts": "2025-08-07T00:00:00",\n            "v": 597952.22746477\n          },\n          {\n            "c": 2501,\n            "h": 2557,\n            "l": 2369,\n            "o": 2461,\n            "ts": "2025-08-06T00:00:00",\n            "v": 838036.29419724\n          },\n          {\n            "c": 2461,\n            "h": 2534,\n            "l": 2400,\n            "o": 2529,\n            "ts": "2025-08-05T00:00:00",\n            "v": 702676.64078569\n          },\n          {\n            "c": 2525,\n            "h": 2552,\n            "l": 2400,\n            "o": 2446,\n            "ts": "2025-08-04T00:00:00",\n            "v": 755005.79687335\n          },\n          {\n            "c": 2446,\n            "h": 2454,\n            "l": 2320,\n            "o": 2353,\n            "ts": "2025-08-03T00:00:00",\n            "v": 324682.41528963\n          },\n          {\n            "c": 2353,\n            "h": 2434,\n            "l": 2310,\n            "o": 2379,\n            "ts": "2025-08-02T00:00:00",\n            "v": 534811.05939546\n          },\n          {\n            "c": 2388,\n            "h": 2426,\n            "l": 2310,\n            "o": 2409,\n            "ts": "2025-08-01T00:00:00",\n            "v": 1155200.6527517\n          },\n          {\n            "c": 2407,\n            "h": 2596,\n            "l": 2394,\n            "o": 2521,\n            "ts": "2025-07-31T00:00:00",\n            "v": 919851.08463657\n          },\n          {\n            "c": 2520,\n            "h": 2564,\n            "l": 2412,\n            "o": 2549,\n            "ts": "2025-07-30T00:00:00",\n            "v": 773092.45142998\n          },\n          {\n            "c": 2549,\n            "h": 2650,\n            "l": 2482,\n            "o": 2559,\n            "ts": "2025-07-29T00:00:00",\n            "v": 906749.50856181\n          },\n          {\n            "c": 2553,\n            "h": 2798,\n            "l": 2490,\n            "o": 2751,\n            "ts": "2025-07-28T00:00:00",\n            "v": 1326571.55039849\n          },\n          {\n            "c": 2748,\n            "h": 2762,\n            "l": 2671,\n            "o": 2681,\n            "ts": "2025-07-27T00:00:00",\n            "v": 858828.35841024\n          },\n          {\n            "c": 2680,\n            "h": 2724,\n            "l": 2643,\n            "o": 2674,\n            "ts": "2025-07-26T00:00:00",\n            "v": 707677.87032673\n          },\n          {\n            "c": 2676,\n            "h": 2704,\n            "l": 2540,\n            "o": 2606,\n            "ts": "2025-07-25T00:00:00",\n            "v": 1614164.41574576\n          },\n          {\n            "c": 2601,\n            "h": 2775,\n            "l": 2467,\n            "o": 2741,\n            "ts": "2025-07-24T00:00:00",\n            "v": 2318633.01377607\n          },\n          {\n            "c": 2737,\n            "h": 3081,\n            "l": 2666,\n            "o": 3080,\n            "ts": "2025-07-23T00:00:00",\n            "v": 3292200.74331544\n          },\n          {\n            "c": 3080,\n            "h": 3265,\n            "l": 2975,\n            "o": 3219,\n            "ts": "2025-07-22T00:00:00",\n            "v": 2678502.57704582\n          },\n          {\n            "c": 3220,\n            "h": 3339,\n            "l": 3045,\n            "o": 3110,\n            "ts": "2025-07-21T00:00:00",\n            "v": 2377772.14097826\n          },\n          {\n            "c": 3110,\n            "h": 3211,\n            "l": 2973,\n            "o": 3080,\n            "ts": "2025-07-20T00:00:00",\n            "v": 2055979.24453348\n          },\n          {\n            "c": 3081,\n            "h": 3203,\n            "l": 2979,\n            "o": 3074,\n            "ts": "2025-07-19T00:00:00",\n            "v": 875087.32677039\n          },\n          {\n            "c": 3073,\n            "h": 3300,\n            "l": 3014,\n            "o": 3065,\n            "ts": "2025-07-18T00:00:00",\n            "v": 1884783.60278154\n          },\n          {\n            "c": 3062,\n            "h": 3165,\n            "l": 2910,\n            "o": 3031,\n            "ts": "2025-07-17T00:00:00",\n            "v": 1103605.48087018\n          },\n          {\n            "c": 3030,\n            "h": 3135,\n            "l": 2984,\n            "o": 3014,\n            "ts": "2025-07-16T00:00:00",\n            "v": 813727.92959553\n          },\n          {\n            "c": 3012,\n            "h": 3034,\n            "l": 2815,\n            "o": 2973,\n            "ts": "2025-07-15T00:00:00",\n            "v": 784808.08974934\n          },\n          {\n            "c": 2974,\n            "h": 3094,\n            "l": 2902,\n            "o": 2914,\n            "ts": "2025-07-14T00:00:00",\n            "v": 1121480.89373021\n          },\n          {\n            "c": 2907,\n            "h": 3030,\n            "l": 2828,\n            "o": 2831,\n            "ts": "2025-07-13T00:00:00",\n            "v": 1493893.9366064\n          },\n          {\n            "c": 2825,\n            "h": 2914,\n            "l": 2706,\n            "o": 2885,\n            "ts": "2025-07-12T00:00:00",\n            "v": 670365.07206264\n          },\n          {\n            "c": 2883,\n            "h": 3169,\n            "l": 2720,\n            "o": 2795,\n            "ts": "2025-07-11T00:00:00",\n            "v": 2136663.25458574\n          },\n          {\n            "c": 2795,\n            "h": 2796,\n            "l": 2544,\n            "o": 2588,\n            "ts": "2025-07-10T00:00:00",\n            "v": 806148.04040838\n          },\n          {\n            "c": 2585,\n            "h": 2618,\n            "l": 2422,\n            "o": 2485,\n            "ts": "2025-07-09T00:00:00",\n            "v": 455776.21533652\n          },\n          {\n            "c": 2484,\n            "h": 2490,\n            "l": 2383,\n            "o": 2448,\n            "ts": "2025-07-08T00:00:00",\n            "v": 218165.89043898\n          },\n          {\n            "c": 2448,\n            "h": 2488,\n            "l": 2420,\n            "o": 2479,\n            "ts": "2025-07-07T00:00:00",\n            "v": 151181.62162749\n          },\n          {\n            "c": 2478,\n            "h": 2517,\n            "l": 2412,\n            "o": 2438,\n            "ts": "2025-07-06T00:00:00",\n            "v": 201453.23639266\n          },\n          {\n            "c": 2436,\n            "h": 2481,\n            "l": 2387,\n            "o": 2436,\n            "ts": "2025-07-05T00:00:00",\n            "v": 184220.95215419\n          },\n          {\n            "c": 2435,\n            "h": 2656,\n            "l": 2393,\n            "o": 2599,\n            "ts": "2025-07-04T00:00:00",\n            "v": 689801.49092576\n          },\n          {\n            "c": 2597,\n            "h": 2681,\n            "l": 2545,\n            "o": 2615,\n            "ts": "2025-07-03T00:00:00",\n            "v": 460265.6718945\n          },\n          {\n            "c": 2611,\n            "h": 2686,\n            "l": 2459,\n            "o": 2531,\n            "ts": "2025-07-02T00:00:00",\n            "v": 508716.54114394\n          },\n          {\n            "c": 2532,\n            "h": 2614,\n            "l": 2498,\n            "o": 2590,\n            "ts": "2025-07-01T00:00:00",\n            "v": 443611.57026539\n          },\n          {\n            "c": 2587,\n            "h": 2736,\n            "l": 2580,\n            "o": 2724,\n            "ts": "2025-06-30T00:00:00",\n            "v": 1026550.82638327\n          },\n          {\n            "c": 2720,\n            "h": 2817,\n            "l": 2450,\n            "o": 2503,\n            "ts": "2025-06-29T00:00:00",\n            "v": 1449368.57792105\n          },\n          {\n            "c": 2503,\n            "h": 2538,\n            "l": 2370,\n            "o": 2407,\n            "ts": "2025-06-28T00:00:00",\n            "v": 242172.93738874\n          },\n          {\n            "c": 2406,\n            "h": 2484,\n            "l": 2255,\n            "o": 2305,\n            "ts": "2025-06-27T00:00:00",\n            "v": 372324.61595055\n          },\n          {\n            "c": 2301,\n            "h": 2510,\n            "l": 2296,\n            "o": 2451,\n            "ts": "2025-06-26T00:00:00",\n            "v": 779531.20022979\n          },\n          {\n            "c": 2452,\n            "h": 2559,\n            "l": 2442,\n            "o": 2555,\n            "ts": "2025-06-25T00:00:00",\n            "v": 686511.71904136\n          },\n          {\n            "c": 2553,\n            "h": 2609,\n            "l": 2481,\n            "o": 2485,\n            "ts": "2025-06-24T00:00:00",\n            "v": 1222979.16253852\n          },\n          {\n            "c": 2485,\n            "h": 2491,\n            "l": 2183,\n            "o": 2258,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1861410.72140428\n          },\n          {\n            "c": 2256,\n            "h": 2320,\n            "l": 2089,\n            "o": 2283,\n            "ts": "2025-06-22T00:00:00",\n            "v": 1013320.22685135\n          },\n          {\n            "c": 2281,\n            "h": 2432,\n            "l": 2220,\n            "o": 2406,\n            "ts": "2025-06-21T00:00:00",\n            "v": 643355.32755902\n          },\n          {\n            "c": 2399,\n            "h": 2545,\n            "l": 2326,\n            "o": 2530,\n            "ts": "2025-06-20T00:00:00",\n            "v": 872509.56007829\n          },\n          {\n            "c": 2522,\n            "h": 2662,\n            "l": 2451,\n            "o": 2631,\n            "ts": "2025-06-19T00:00:00",\n            "v": 672561.59909064\n          },\n          {\n            "c": 2632,\n            "h": 2694,\n            "l": 2462,\n            "o": 2524,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1821707.58670655\n          },\n          {\n            "c": 2529,\n            "h": 2683,\n            "l": 2483,\n            "o": 2627,\n            "ts": "2025-06-17T00:00:00",\n            "v": 770366.55248911\n          },\n          {\n            "c": 2637,\n            "h": 2788,\n            "l": 2624,\n            "o": 2700,\n            "ts": "2025-06-16T00:00:00",\n            "v": 508984.54728754\n          },\n          {\n            "c": 2700,\n            "h": 2730,\n            "l": 2649,\n            "o": 2705,\n            "ts": "2025-06-15T00:00:00",\n            "v": 247251.3575323\n          },\n          {\n            "c": 2704,\n            "h": 2892,\n            "l": 2640,\n            "o": 2784,\n            "ts": "2025-06-14T00:00:00",\n            "v": 579196.86244536\n          },\n          {\n            "c": 2779,\n            "h": 2824,\n            "l": 2574,\n            "o": 2824,\n            "ts": "2025-06-13T00:00:00",\n            "v": 841961.7641823\n          },\n          {\n            "c": 2824,\n            "h": 3085,\n            "l": 2824,\n            "o": 3085,\n            "ts": "2025-06-12T00:00:00",\n            "v": 439875.13740919\n          },\n          {\n            "c": 3087,\n            "h": 3297,\n            "l": 3053,\n            "o": 3184,\n            "ts": "2025-06-11T00:00:00",\n            "v": 578347.17668301\n          },\n          {\n            "c": 3184,\n            "h": 3200,\n            "l": 2960,\n            "o": 2987,\n            "ts": "2025-06-10T00:00:00",\n            "v": 1242964.90416747\n          },\n          {\n            "c": 2987,\n            "h": 2999,\n            "l": 2777,\n            "o": 2912,\n            "ts": "2025-06-09T00:00:00",\n            "v": 818151.92726348\n          },\n          {\n            "c": 2901,\n            "h": 3116,\n            "l": 2877,\n            "o": 2973,\n            "ts": "2025-06-08T00:00:00",\n            "v": 349310.69448996\n          },\n          {\n            "c": 2972,\n            "h": 3038,\n            "l": 2903,\n            "o": 2918,\n            "ts": "2025-06-07T00:00:00",\n            "v": 211134.40608255\n          },\n          {\n            "c": 2912,\n            "h": 3094,\n            "l": 2886,\n            "o": 2923,\n            "ts": "2025-06-06T00:00:00",\n            "v": 416233.83679811\n          },\n          {\n            "c": 2913,\n            "h": 3135,\n            "l": 2875,\n            "o": 3094,\n            "ts": "2025-06-05T00:00:00",\n            "v": 653278.50507162\n          }\n        ],\n        "h1": [\n          {\n            "c": 2317,\n            "h": 2321,\n            "l": 2312,\n            "o": 2321,\n            "ts": "2025-11-01T02:00:00",\n            "v": 4635.42533162\n          },\n          {\n            "c": 2321,\n            "h": 2346,\n            "l": 2314,\n            "o": 2314,\n            "ts": "2025-11-01T01:00:00",\n            "v": 26916.77018465\n          },\n          {\n            "c": 2307,\n            "h": 2310,\n            "l": 2300,\n            "o": 2309,\n            "ts": "2025-11-01T00:00:00",\n            "v": 10172.94946827\n          },\n          {\n            "c": 2314,\n            "h": 2321,\n            "l": 2313,\n            "o": 2316,\n            "ts": "2025-10-31T23:00:00",\n            "v": 6340.24464116\n          },\n          {\n            "c": 2312,\n            "h": 2321,\n            "l": 2306,\n            "o": 2306,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1038.91158504\n          },\n          {\n            "c": 2306,\n            "h": 2313,\n            "l": 2298,\n            "o": 2306,\n            "ts": "2025-10-31T21:00:00",\n            "v": 2839.46162201\n          },\n          {\n            "c": 2303,\n            "h": 2324,\n            "l": 2303,\n            "o": 2323,\n            "ts": "2025-10-31T20:00:00",\n            "v": 16904.64759506\n          },\n          {\n            "c": 2315,\n            "h": 2325,\n            "l": 2277,\n            "o": 2277,\n            "ts": "2025-10-31T19:00:00",\n            "v": 6303.7377466\n          },\n          {\n            "c": 2291,\n            "h": 2299,\n            "l": 2269,\n            "o": 2281,\n            "ts": "2025-10-31T18:00:00",\n            "v": 4780.46928102\n          },\n          {\n            "c": 2287,\n            "h": 2287,\n            "l": 2259,\n            "o": 2263,\n            "ts": "2025-10-31T17:00:00",\n            "v": 11717.05770629\n          },\n          {\n            "c": 2269,\n            "h": 2318,\n            "l": 2260,\n            "o": 2306,\n            "ts": "2025-10-31T16:00:00",\n            "v": 29949.33647421\n          },\n          {\n            "c": 2303,\n            "h": 2337,\n            "l": 2301,\n            "o": 2321,\n            "ts": "2025-10-31T15:00:00",\n            "v": 17375.93842085\n          },\n          {\n            "c": 2326,\n            "h": 2333,\n            "l": 2316,\n            "o": 2333,\n            "ts": "2025-10-31T14:00:00",\n            "v": 5907.52217446\n          },\n          {\n            "c": 2333,\n            "h": 2334,\n            "l": 2309,\n            "o": 2310,\n            "ts": "2025-10-31T13:00:00",\n            "v": 10346.08400203\n          },\n          {\n            "c": 2313,\n            "h": 2326,\n            "l": 2307,\n            "o": 2315,\n            "ts": "2025-10-31T12:00:00",\n            "v": 17044.64595333\n          },\n          {\n            "c": 2315,\n            "h": 2315,\n            "l": 2272,\n            "o": 2279,\n            "ts": "2025-10-31T11:00:00",\n            "v": 17104.34628304\n          },\n          {\n            "c": 2279,\n            "h": 2299,\n            "l": 2279,\n            "o": 2286,\n            "ts": "2025-10-31T10:00:00",\n            "v": 22541.39889844\n          },\n          {\n            "c": 2287,\n            "h": 2294,\n            "l": 2281,\n            "o": 2294,\n            "ts": "2025-10-31T09:00:00",\n            "v": 21254.14356748\n          },\n          {\n            "c": 2294,\n            "h": 2297,\n            "l": 2279,\n            "o": 2294,\n            "ts": "2025-10-31T08:00:00",\n            "v": 18816.75842703\n          },\n          {\n            "c": 2293,\n            "h": 2297,\n            "l": 2273,\n            "o": 2297,\n            "ts": "2025-10-31T07:00:00",\n            "v": 29576.0048022\n          },\n          {\n            "c": 2291,\n            "h": 2328,\n            "l": 2286,\n            "o": 2326,\n            "ts": "2025-10-31T06:00:00",\n            "v": 54814.30557963\n          },\n          {\n            "c": 2323,\n            "h": 2356,\n            "l": 2323,\n            "o": 2342,\n            "ts": "2025-10-31T05:00:00",\n            "v": 23480.64858351\n          },\n          {\n            "c": 2348,\n            "h": 2354,\n            "l": 2337,\n            "o": 2338,\n            "ts": "2025-10-31T04:00:00",\n            "v": 11211.21627058\n          },\n          {\n            "c": 2337,\n            "h": 2356,\n            "l": 2332,\n            "o": 2335,\n            "ts": "2025-10-31T03:00:00",\n            "v": 29798.00513864\n          },\n          {\n            "c": 2335,\n            "h": 2360,\n            "l": 2327,\n            "o": 2352,\n            "ts": "2025-10-31T02:00:00",\n            "v": 28464.56303132\n          },\n          {\n            "c": 2352,\n            "h": 2353,\n            "l": 2340,\n            "o": 2344,\n            "ts": "2025-10-31T01:00:00",\n            "v": 51591.15275361\n          },\n          {\n            "c": 2350,\n            "h": 2357,\n            "l": 2331,\n            "o": 2335,\n            "ts": "2025-10-31T00:00:00",\n            "v": 27033.38016057\n          },\n          {\n            "c": 2335,\n            "h": 2336,\n            "l": 2312,\n            "o": 2330,\n            "ts": "2025-10-30T23:00:00",\n            "v": 85364.16898636\n          },\n          {\n            "c": 2325,\n            "h": 2325,\n            "l": 2305,\n            "o": 2309,\n            "ts": "2025-10-30T22:00:00",\n            "v": 76700.62483121\n          },\n          {\n            "c": 2302,\n            "h": 2315,\n            "l": 2289,\n            "o": 2306,\n            "ts": "2025-10-30T21:00:00",\n            "v": 35054.00803032\n          },\n          {\n            "c": 2312,\n            "h": 2328,\n            "l": 2289,\n            "o": 2311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 78911.09373492\n          },\n          {\n            "c": 2308,\n            "h": 2322,\n            "l": 2275,\n            "o": 2275,\n            "ts": "2025-10-30T19:00:00",\n            "v": 95485.71721536\n          },\n          {\n            "c": 2282,\n            "h": 2282,\n            "l": 2273,\n            "o": 2281,\n            "ts": "2025-10-30T18:00:00",\n            "v": 1839.61080217\n          },\n          {\n            "c": 2282,\n            "h": 2295,\n            "l": 2259,\n            "o": 2278,\n            "ts": "2025-10-30T17:00:00",\n            "v": 10260.10267554\n          },\n          {\n            "c": 2284,\n            "h": 2296,\n            "l": 2273,\n            "o": 2276,\n            "ts": "2025-10-30T16:00:00",\n            "v": 6042.3714713\n          },\n          {\n            "c": 2277,\n            "h": 2292,\n            "l": 2260,\n            "o": 2289,\n            "ts": "2025-10-30T15:00:00",\n            "v": 29899.7737417\n          },\n          {\n            "c": 2286,\n            "h": 2303,\n            "l": 2270,\n            "o": 2270,\n            "ts": "2025-10-30T14:00:00",\n            "v": 38259.74566925\n          },\n          {\n            "c": 2265,\n            "h": 2357,\n            "l": 2265,\n            "o": 2351,\n            "ts": "2025-10-30T13:00:00",\n            "v": 172094.82634786\n          },\n          {\n            "c": 2350,\n            "h": 2400,\n            "l": 2317,\n            "o": 2393,\n            "ts": "2025-10-30T12:00:00",\n            "v": 185195.13642332\n          },\n          {\n            "c": 2398,\n            "h": 2401,\n            "l": 2386,\n            "o": 2388,\n            "ts": "2025-10-30T11:00:00",\n            "v": 10473.52720182\n          },\n          {\n            "c": 2384,\n            "h": 2406,\n            "l": 2360,\n            "o": 2398,\n            "ts": "2025-10-30T10:00:00",\n            "v": 32492.70117097\n          },\n          {\n            "c": 2404,\n            "h": 2446,\n            "l": 2379,\n            "o": 2404,\n            "ts": "2025-10-30T09:00:00",\n            "v": 28604.3111302\n          },\n          {\n            "c": 2404,\n            "h": 2435,\n            "l": 2404,\n            "o": 2435,\n            "ts": "2025-10-30T08:00:00",\n            "v": 21081.05013713\n          },\n          {\n            "c": 2441,\n            "h": 2449,\n            "l": 2433,\n            "o": 2438,\n            "ts": "2025-10-30T07:00:00",\n            "v": 27064.84501256\n          },\n          {\n            "c": 2436,\n            "h": 2451,\n            "l": 2425,\n            "o": 2444,\n            "ts": "2025-10-30T06:00:00",\n            "v": 8320.9668685\n          },\n          {\n            "c": 2444,\n            "h": 2446,\n            "l": 2405,\n            "o": 2418,\n            "ts": "2025-10-30T05:00:00",\n            "v": 8921.50105608\n          },\n          {\n            "c": 2430,\n            "h": 2451,\n            "l": 2398,\n            "o": 2444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 65157.88709265\n          },\n          {\n            "c": 2445,\n            "h": 2467,\n            "l": 2445,\n            "o": 2465,\n            "ts": "2025-10-30T03:00:00",\n            "v": 6360.94968428\n          },\n          {\n            "c": 2465,\n            "h": 2469,\n            "l": 2454,\n            "o": 2454,\n            "ts": "2025-10-30T02:00:00",\n            "v": 4610.56279354\n          },\n          {\n            "c": 2454,\n            "h": 2470,\n            "l": 2454,\n            "o": 2466,\n            "ts": "2025-10-30T01:00:00",\n            "v": 11648.59434359\n          },\n          {\n            "c": 2466,\n            "h": 2466,\n            "l": 2434,\n            "o": 2451,\n            "ts": "2025-10-30T00:00:00",\n            "v": 14700.2420785\n          },\n          {\n            "c": 2451,\n            "h": 2491,\n            "l": 2438,\n            "o": 2491,\n            "ts": "2025-10-29T23:00:00",\n            "v": 29378.04813574\n          },\n          {\n            "c": 2492,\n            "h": 2512,\n            "l": 2491,\n            "o": 2511,\n            "ts": "2025-10-29T22:00:00",\n            "v": 2703.58396398\n          },\n          {\n            "c": 2517,\n            "h": 2526,\n            "l": 2508,\n            "o": 2526,\n            "ts": "2025-10-29T21:00:00",\n            "v": 3941.23307302\n          },\n          {\n            "c": 2524,\n            "h": 2535,\n            "l": 2498,\n            "o": 2522,\n            "ts": "2025-10-29T20:00:00",\n            "v": 9776.29022289\n          },\n          {\n            "c": 2511,\n            "h": 2524,\n            "l": 2495,\n            "o": 2515,\n            "ts": "2025-10-29T19:00:00",\n            "v": 3840.58978182\n          },\n          {\n            "c": 2521,\n            "h": 2531,\n            "l": 2442,\n            "o": 2513,\n            "ts": "2025-10-29T18:00:00",\n            "v": 41653.02864531\n          },\n          {\n            "c": 2514,\n            "h": 2516,\n            "l": 2481,\n            "o": 2489,\n            "ts": "2025-10-29T17:00:00",\n            "v": 824.58540517\n          },\n          {\n            "c": 2487,\n            "h": 2488,\n            "l": 2455,\n            "o": 2465,\n            "ts": "2025-10-29T16:00:00",\n            "v": 2640.67383159\n          },\n          {\n            "c": 2465,\n            "h": 2495,\n            "l": 2455,\n            "o": 2494,\n            "ts": "2025-10-29T15:00:00",\n            "v": 16825.79399811\n          },\n          {\n            "c": 2491,\n            "h": 2498,\n            "l": 2481,\n            "o": 2492,\n            "ts": "2025-10-29T14:00:00",\n            "v": 6445.93852721\n          },\n          {\n            "c": 2497,\n            "h": 2521,\n            "l": 2497,\n            "o": 2505,\n            "ts": "2025-10-29T13:00:00",\n            "v": 10516.56518558\n          },\n          {\n            "c": 2504,\n            "h": 2505,\n            "l": 2489,\n            "o": 2495,\n            "ts": "2025-10-29T12:00:00",\n            "v": 29046.30517947\n          },\n          {\n            "c": 2495,\n            "h": 2504,\n            "l": 2489,\n            "o": 2490,\n            "ts": "2025-10-29T11:00:00",\n            "v": 6478.07809186\n          },\n          {\n            "c": 2490,\n            "h": 2500,\n            "l": 2475,\n            "o": 2485,\n            "ts": "2025-10-29T10:00:00",\n            "v": 7397.57155381\n          },\n          {\n            "c": 2485,\n            "h": 2497,\n            "l": 2466,\n            "o": 2481,\n            "ts": "2025-10-29T09:00:00",\n            "v": 19556.0089265\n          },\n          {\n            "c": 2481,\n            "h": 2500,\n            "l": 2479,\n            "o": 2490,\n            "ts": "2025-10-29T08:00:00",\n            "v": 2432.87762516\n          },\n          {\n            "c": 2488,\n            "h": 2509,\n            "l": 2471,\n            "o": 2471,\n            "ts": "2025-10-29T07:00:00",\n            "v": 8243.07050123\n          },\n          {\n            "c": 2476,\n            "h": 2476,\n            "l": 2456,\n            "o": 2462,\n            "ts": "2025-10-29T06:00:00",\n            "v": 1907.02384099\n          },\n          {\n            "c": 2463,\n            "h": 2463,\n            "l": 2452,\n            "o": 2457,\n            "ts": "2025-10-29T05:00:00",\n            "v": 6179.7221196\n          },\n          {\n            "c": 2457,\n            "h": 2466,\n            "l": 2456,\n            "o": 2462,\n            "ts": "2025-10-29T04:00:00",\n            "v": 5197.36257922\n          },\n          {\n            "c": 2457,\n            "h": 2469,\n            "l": 2457,\n            "o": 2468,\n            "ts": "2025-10-29T03:00:00",\n            "v": 4298.02886746\n          },\n          {\n            "c": 2471,\n            "h": 2483,\n            "l": 2471,\n            "o": 2473,\n            "ts": "2025-10-29T02:00:00",\n            "v": 8475.59791043\n          },\n          {\n            "c": 2471,\n            "h": 2472,\n            "l": 2461,\n            "o": 2463,\n            "ts": "2025-10-29T01:00:00",\n            "v": 9034.68157572\n          },\n          {\n            "c": 2464,\n            "h": 2492,\n            "l": 2464,\n            "o": 2473,\n            "ts": "2025-10-29T00:00:00",\n            "v": 10663.02605157\n          },\n          {\n            "c": 2473,\n            "h": 2478,\n            "l": 2463,\n            "o": 2478,\n            "ts": "2025-10-28T23:00:00",\n            "v": 3439.48141523\n          },\n          {\n            "c": 2480,\n            "h": 2480,\n            "l": 2462,\n            "o": 2462,\n            "ts": "2025-10-28T22:00:00",\n            "v": 12389.6492605\n          },\n          {\n            "c": 2462,\n            "h": 2480,\n            "l": 2438,\n            "o": 2465,\n            "ts": "2025-10-28T21:00:00",\n            "v": 11196.10963112\n          },\n          {\n            "c": 2465,\n            "h": 2489,\n            "l": 2450,\n            "o": 2489,\n            "ts": "2025-10-28T20:00:00",\n            "v": 24116.47580197\n          },\n          {\n            "c": 2496,\n            "h": 2516,\n            "l": 2489,\n            "o": 2516,\n            "ts": "2025-10-28T19:00:00",\n            "v": 6354.7292965\n          },\n          {\n            "c": 2516,\n            "h": 2539,\n            "l": 2514,\n            "o": 2529,\n            "ts": "2025-10-28T18:00:00",\n            "v": 3330.17430959\n          },\n          {\n            "c": 2529,\n            "h": 2529,\n            "l": 2519,\n            "o": 2528,\n            "ts": "2025-10-28T17:00:00",\n            "v": 778.77722215\n          },\n          {\n            "c": 2529,\n            "h": 2529,\n            "l": 2517,\n            "o": 2524,\n            "ts": "2025-10-28T16:00:00",\n            "v": 1325.16658746\n          },\n          {\n            "c": 2520,\n            "h": 2555,\n            "l": 2519,\n            "o": 2548,\n            "ts": "2025-10-28T15:00:00",\n            "v": 5469.59601359\n          },\n          {\n            "c": 2551,\n            "h": 2573,\n            "l": 2506,\n            "o": 2566,\n            "ts": "2025-10-28T14:00:00",\n            "v": 16372.6017067\n          },\n          {\n            "c": 2566,\n            "h": 2569,\n            "l": 2539,\n            "o": 2539,\n            "ts": "2025-10-28T13:00:00",\n            "v": 15768.57304953\n          },\n          {\n            "c": 2539,\n            "h": 2539,\n            "l": 2499,\n            "o": 2508,\n            "ts": "2025-10-28T12:00:00",\n            "v": 8378.57035711\n          },\n          {\n            "c": 2513,\n            "h": 2528,\n            "l": 2513,\n            "o": 2522,\n            "ts": "2025-10-28T11:00:00",\n            "v": 3475.66718108\n          },\n          {\n            "c": 2517,\n            "h": 2517,\n            "l": 2504,\n            "o": 2511,\n            "ts": "2025-10-28T10:00:00",\n            "v": 649.16524914\n          },\n          {\n            "c": 2515,\n            "h": 2520,\n            "l": 2510,\n            "o": 2520,\n            "ts": "2025-10-28T09:00:00",\n            "v": 6080.02113805\n          },\n          {\n            "c": 2534,\n            "h": 2534,\n            "l": 2501,\n            "o": 2501,\n            "ts": "2025-10-28T08:00:00",\n            "v": 8802.26096729\n          },\n          {\n            "c": 2501,\n            "h": 2540,\n            "l": 2500,\n            "o": 2535,\n            "ts": "2025-10-28T07:00:00",\n            "v": 7433.63820124\n          },\n          {\n            "c": 2527,\n            "h": 2528,\n            "l": 2474,\n            "o": 2478,\n            "ts": "2025-10-28T06:00:00",\n            "v": 11715.52988854\n          },\n          {\n            "c": 2480,\n            "h": 2508,\n            "l": 2478,\n            "o": 2508,\n            "ts": "2025-10-28T05:00:00",\n            "v": 17527.9748077\n          },\n          {\n            "c": 2513,\n            "h": 2513,\n            "l": 2479,\n            "o": 2479,\n            "ts": "2025-10-28T04:00:00",\n            "v": 4383.06196425\n          },\n          {\n            "c": 2479,\n            "h": 2499,\n            "l": 2476,\n            "o": 2493,\n            "ts": "2025-10-28T03:00:00",\n            "v": 7486.85224806\n          },\n          {\n            "c": 2489,\n            "h": 2511,\n            "l": 2477,\n            "o": 2507,\n            "ts": "2025-10-28T02:00:00",\n            "v": 19944.90910693\n          },\n          {\n            "c": 2509,\n            "h": 2509,\n            "l": 2496,\n            "o": 2496,\n            "ts": "2025-10-28T01:00:00",\n            "v": 5077.04071644\n          },\n          {\n            "c": 2492,\n            "h": 2509,\n            "l": 2479,\n            "o": 2507,\n            "ts": "2025-10-28T00:00:00",\n            "v": 24166.89370163\n          },\n          {\n            "c": 2501,\n            "h": 2508,\n            "l": 2493,\n            "o": 2506,\n            "ts": "2025-10-27T23:00:00",\n            "v": 7214.81953668\n          },\n          {\n            "c": 2510,\n            "h": 2534,\n            "l": 2510,\n            "o": 2534,\n            "ts": "2025-10-27T22:00:00",\n            "v": 4836.50914898\n          },\n          {\n            "c": 2534,\n            "h": 2538,\n            "l": 2516,\n            "o": 2534,\n            "ts": "2025-10-27T21:00:00",\n            "v": 3753.88311592\n          },\n          {\n            "c": 2525,\n            "h": 2537,\n            "l": 2517,\n            "o": 2537,\n            "ts": "2025-10-27T20:00:00",\n            "v": 9316.8248959\n          },\n          {\n            "c": 2539,\n            "h": 2562,\n            "l": 2538,\n            "o": 2562,\n            "ts": "2025-10-27T19:00:00",\n            "v": 7110.09386202\n          },\n          {\n            "c": 2564,\n            "h": 2582,\n            "l": 2562,\n            "o": 2570,\n            "ts": "2025-10-27T18:00:00",\n            "v": 1854.28657236\n          },\n          {\n            "c": 2574,\n            "h": 2574,\n            "l": 2556,\n            "o": 2562,\n            "ts": "2025-10-27T17:00:00",\n            "v": 10694.76420754\n          },\n          {\n            "c": 2545,\n            "h": 2555,\n            "l": 2537,\n            "o": 2537,\n            "ts": "2025-10-27T16:00:00",\n            "v": 1414.35932919\n          },\n          {\n            "c": 2527,\n            "h": 2545,\n            "l": 2527,\n            "o": 2534,\n            "ts": "2025-10-27T15:00:00",\n            "v": 7445.46234929\n          },\n          {\n            "c": 2517,\n            "h": 2534,\n            "l": 2512,\n            "o": 2534,\n            "ts": "2025-10-27T14:00:00",\n            "v": 14755.21394409\n          },\n          {\n            "c": 2525,\n            "h": 2541,\n            "l": 2500,\n            "o": 2530,\n            "ts": "2025-10-27T13:00:00",\n            "v": 78833.00537852\n          },\n          {\n            "c": 2533,\n            "h": 2564,\n            "l": 2530,\n            "o": 2561,\n            "ts": "2025-10-27T12:00:00",\n            "v": 17650.76736436\n          },\n          {\n            "c": 2562,\n            "h": 2564,\n            "l": 2550,\n            "o": 2555,\n            "ts": "2025-10-27T11:00:00",\n            "v": 6509.19277748\n          },\n          {\n            "c": 2553,\n            "h": 2560,\n            "l": 2538,\n            "o": 2541,\n            "ts": "2025-10-27T10:00:00",\n            "v": 5600.40436822\n          },\n          {\n            "c": 2542,\n            "h": 2578,\n            "l": 2530,\n            "o": 2576,\n            "ts": "2025-10-27T09:00:00",\n            "v": 100574.27824726\n          },\n          {\n            "c": 2576,\n            "h": 2633,\n            "l": 2576,\n            "o": 2615,\n            "ts": "2025-10-27T08:00:00",\n            "v": 20139.63266832\n          },\n          {\n            "c": 2615,\n            "h": 2629,\n            "l": 2608,\n            "o": 2625,\n            "ts": "2025-10-27T07:00:00",\n            "v": 41763.93742334\n          },\n          {\n            "c": 2631,\n            "h": 2631,\n            "l": 2603,\n            "o": 2627,\n            "ts": "2025-10-27T06:00:00",\n            "v": 82119.74216757\n          },\n          {\n            "c": 2627,\n            "h": 2660,\n            "l": 2627,\n            "o": 2634,\n            "ts": "2025-10-27T05:00:00",\n            "v": 5079.13553819\n          },\n          {\n            "c": 2637,\n            "h": 2638,\n            "l": 2612,\n            "o": 2619,\n            "ts": "2025-10-27T04:00:00",\n            "v": 15056.19687168\n          },\n          {\n            "c": 2629,\n            "h": 2639,\n            "l": 2612,\n            "o": 2632,\n            "ts": "2025-10-27T03:00:00",\n            "v": 28121.57884568\n          },\n          {\n            "c": 2631,\n            "h": 2651,\n            "l": 2623,\n            "o": 2639,\n            "ts": "2025-10-27T02:00:00",\n            "v": 9110.35325924\n          },\n          {\n            "c": 2639,\n            "h": 2641,\n            "l": 2610,\n            "o": 2616,\n            "ts": "2025-10-27T01:00:00",\n            "v": 35797.15515616\n          },\n          {\n            "c": 2613,\n            "h": 2617,\n            "l": 2598,\n            "o": 2602,\n            "ts": "2025-10-27T00:00:00",\n            "v": 33832.06302788\n          },\n          {\n            "c": 2605,\n            "h": 2620,\n            "l": 2600,\n            "o": 2617,\n            "ts": "2025-10-26T23:00:00",\n            "v": 29815.13487444\n          },\n          {\n            "c": 2621,\n            "h": 2642,\n            "l": 2592,\n            "o": 2592,\n            "ts": "2025-10-26T22:00:00",\n            "v": 32403.50264029\n          },\n          {\n            "c": 2592,\n            "h": 2594,\n            "l": 2590,\n            "o": 2594,\n            "ts": "2025-10-26T21:00:00",\n            "v": 2139.68207273\n          },\n          {\n            "c": 2595,\n            "h": 2595,\n            "l": 2572,\n            "o": 2588,\n            "ts": "2025-10-26T20:00:00",\n            "v": 3104.64359992\n          },\n          {\n            "c": 2586,\n            "h": 2599,\n            "l": 2586,\n            "o": 2599,\n            "ts": "2025-10-26T19:00:00",\n            "v": 10043.78901668\n          },\n          {\n            "c": 2603,\n            "h": 2603,\n            "l": 2603,\n            "o": 2603,\n            "ts": "2025-10-26T18:00:00",\n            "v": 1923.81685263\n          },\n          {\n            "c": 2599,\n            "h": 2600,\n            "l": 2587,\n            "o": 2600,\n            "ts": "2025-10-26T17:00:00",\n            "v": 9926.39576987\n          },\n          {\n            "c": 2605,\n            "h": 2607,\n            "l": 2601,\n            "o": 2607,\n            "ts": "2025-10-26T16:00:00",\n            "v": 1965.17526306\n          },\n          {\n            "c": 2601,\n            "h": 2607,\n            "l": 2597,\n            "o": 2599,\n            "ts": "2025-10-26T15:00:00",\n            "v": 15699.93677575\n          },\n          {\n            "c": 2599,\n            "h": 2614,\n            "l": 2591,\n            "o": 2614,\n            "ts": "2025-10-26T14:00:00",\n            "v": 26496.48315079\n          },\n          {\n            "c": 2616,\n            "h": 2620,\n            "l": 2600,\n            "o": 2616,\n            "ts": "2025-10-26T13:00:00",\n            "v": 13549.07781327\n          },\n          {\n            "c": 2621,\n            "h": 2628,\n            "l": 2610,\n            "o": 2619,\n            "ts": "2025-10-26T12:00:00",\n            "v": 15389.65456162\n          },\n          {\n            "c": 2613,\n            "h": 2630,\n            "l": 2575,\n            "o": 2577,\n            "ts": "2025-10-26T11:00:00",\n            "v": 27065.40709644\n          },\n          {\n            "c": 2580,\n            "h": 2585,\n            "l": 2574,\n            "o": 2574,\n            "ts": "2025-10-26T10:00:00",\n            "v": 9826.14125624\n          },\n          {\n            "c": 2578,\n            "h": 2583,\n            "l": 2548,\n            "o": 2559,\n            "ts": "2025-10-26T09:00:00",\n            "v": 25788.42004513\n          },\n          {\n            "c": 2562,\n            "h": 2564,\n            "l": 2557,\n            "o": 2559,\n            "ts": "2025-10-26T08:00:00",\n            "v": 4694.27878607\n          },\n          {\n            "c": 2560,\n            "h": 2568,\n            "l": 2553,\n            "o": 2554,\n            "ts": "2025-10-26T07:00:00",\n            "v": 25142.02368686\n          },\n          {\n            "c": 2554,\n            "h": 2554,\n            "l": 2544,\n            "o": 2547,\n            "ts": "2025-10-26T06:00:00",\n            "v": 3013.10503623\n          },\n          {\n            "c": 2559,\n            "h": 2559,\n            "l": 2544,\n            "o": 2544,\n            "ts": "2025-10-26T05:00:00",\n            "v": 3884.91233014\n          },\n          {\n            "c": 2539,\n            "h": 2546,\n            "l": 2536,\n            "o": 2541,\n            "ts": "2025-10-26T04:00:00",\n            "v": 1894.62268042\n          },\n          {\n            "c": 2536,\n            "h": 2563,\n            "l": 2530,\n            "o": 2554,\n            "ts": "2025-10-26T03:00:00",\n            "v": 19226.89092397\n          },\n          {\n            "c": 2559,\n            "h": 2573,\n            "l": 2550,\n            "o": 2559,\n            "ts": "2025-10-26T02:00:00",\n            "v": 8482.06393637\n          },\n          {\n            "c": 2555,\n            "h": 2576,\n            "l": 2555,\n            "o": 2568,\n            "ts": "2025-10-26T01:00:00",\n            "v": 33999.81352876\n          },\n          {\n            "c": 2567,\n            "h": 2574,\n            "l": 2554,\n            "o": 2559,\n            "ts": "2025-10-26T00:00:00",\n            "v": 19419.0418292\n          },\n          {\n            "c": 2562,\n            "h": 2562,\n            "l": 2555,\n            "o": 2555,\n            "ts": "2025-10-25T23:00:00",\n            "v": 8465.04416526\n          },\n          {\n            "c": 2555,\n            "h": 2557,\n            "l": 2529,\n            "o": 2543,\n            "ts": "2025-10-25T16:00:00",\n            "v": 37606.46531248\n          },\n          {\n            "c": 2539,\n            "h": 2547,\n            "l": 2516,\n            "o": 2537,\n            "ts": "2025-10-25T15:00:00",\n            "v": 16847.88629566\n          }\n        ],\n        "h4": [\n          {\n            "c": 2317,\n            "h": 2346,\n            "l": 2300,\n            "o": 2309,\n            "ts": "2025-11-01T00:00:00",\n            "v": 41725.14498454\n          },\n          {\n            "c": 2314,\n            "h": 2324,\n            "l": 2298,\n            "o": 2323,\n            "ts": "2025-10-31T20:00:00",\n            "v": 27123.26544327\n          },\n          {\n            "c": 2315,\n            "h": 2325,\n            "l": 2259,\n            "o": 2306,\n            "ts": "2025-10-31T16:00:00",\n            "v": 52750.60120812\n          },\n          {\n            "c": 2303,\n            "h": 2337,\n            "l": 2301,\n            "o": 2315,\n            "ts": "2025-10-31T12:00:00",\n            "v": 50674.19055067\n          },\n          {\n            "c": 2315,\n            "h": 2315,\n            "l": 2272,\n            "o": 2294,\n            "ts": "2025-10-31T08:00:00",\n            "v": 79716.64717599\n          },\n          {\n            "c": 2293,\n            "h": 2356,\n            "l": 2273,\n            "o": 2338,\n            "ts": "2025-10-31T04:00:00",\n            "v": 119082.17523592\n          },\n          {\n            "c": 2337,\n            "h": 2360,\n            "l": 2327,\n            "o": 2335,\n            "ts": "2025-10-31T00:00:00",\n            "v": 136887.10108414\n          },\n          {\n            "c": 2335,\n            "h": 2336,\n            "l": 2289,\n            "o": 2311,\n            "ts": "2025-10-30T20:00:00",\n            "v": 276029.89558281\n          },\n          {\n            "c": 2308,\n            "h": 2322,\n            "l": 2259,\n            "o": 2276,\n            "ts": "2025-10-30T16:00:00",\n            "v": 113627.80216437\n          },\n          {\n            "c": 2277,\n            "h": 2400,\n            "l": 2260,\n            "o": 2393,\n            "ts": "2025-10-30T12:00:00",\n            "v": 425449.48218213\n          },\n          {\n            "c": 2398,\n            "h": 2446,\n            "l": 2360,\n            "o": 2435,\n            "ts": "2025-10-30T08:00:00",\n            "v": 92651.58964012\n          },\n          {\n            "c": 2441,\n            "h": 2451,\n            "l": 2398,\n            "o": 2444,\n            "ts": "2025-10-30T04:00:00",\n            "v": 109465.20002979\n          },\n          {\n            "c": 2445,\n            "h": 2470,\n            "l": 2434,\n            "o": 2451,\n            "ts": "2025-10-30T00:00:00",\n            "v": 37320.34889991\n          },\n          {\n            "c": 2451,\n            "h": 2535,\n            "l": 2438,\n            "o": 2522,\n            "ts": "2025-10-29T20:00:00",\n            "v": 45799.15539563\n          },\n          {\n            "c": 2511,\n            "h": 2531,\n            "l": 2442,\n            "o": 2465,\n            "ts": "2025-10-29T16:00:00",\n            "v": 48958.87766389\n          },\n          {\n            "c": 2465,\n            "h": 2521,\n            "l": 2455,\n            "o": 2495,\n            "ts": "2025-10-29T12:00:00",\n            "v": 62834.60289037\n          },\n          {\n            "c": 2495,\n            "h": 2504,\n            "l": 2466,\n            "o": 2490,\n            "ts": "2025-10-29T08:00:00",\n            "v": 35864.53619733\n          },\n          {\n            "c": 2488,\n            "h": 2509,\n            "l": 2452,\n            "o": 2462,\n            "ts": "2025-10-29T04:00:00",\n            "v": 21527.17904104\n          },\n          {\n            "c": 2457,\n            "h": 2492,\n            "l": 2457,\n            "o": 2473,\n            "ts": "2025-10-29T00:00:00",\n            "v": 32471.33440518\n          },\n          {\n            "c": 2473,\n            "h": 2489,\n            "l": 2438,\n            "o": 2489,\n            "ts": "2025-10-28T20:00:00",\n            "v": 51141.71610882\n          },\n          {\n            "c": 2496,\n            "h": 2539,\n            "l": 2489,\n            "o": 2524,\n            "ts": "2025-10-28T16:00:00",\n            "v": 11788.8474157\n          },\n          {\n            "c": 2520,\n            "h": 2573,\n            "l": 2499,\n            "o": 2508,\n            "ts": "2025-10-28T12:00:00",\n            "v": 45989.34112693\n          },\n          {\n            "c": 2513,\n            "h": 2534,\n            "l": 2501,\n            "o": 2501,\n            "ts": "2025-10-28T08:00:00",\n            "v": 19007.11453556\n          },\n          {\n            "c": 2501,\n            "h": 2540,\n            "l": 2474,\n            "o": 2479,\n            "ts": "2025-10-28T04:00:00",\n            "v": 41060.20486173\n          },\n          {\n            "c": 2479,\n            "h": 2511,\n            "l": 2476,\n            "o": 2507,\n            "ts": "2025-10-28T00:00:00",\n            "v": 56675.69577306\n          },\n          {\n            "c": 2501,\n            "h": 2538,\n            "l": 2493,\n            "o": 2537,\n            "ts": "2025-10-27T20:00:00",\n            "v": 25122.03669748\n          },\n          {\n            "c": 2539,\n            "h": 2582,\n            "l": 2537,\n            "o": 2537,\n            "ts": "2025-10-27T16:00:00",\n            "v": 21073.50397111\n          },\n          {\n            "c": 2527,\n            "h": 2564,\n            "l": 2500,\n            "o": 2561,\n            "ts": "2025-10-27T12:00:00",\n            "v": 118684.44903626\n          },\n          {\n            "c": 2562,\n            "h": 2633,\n            "l": 2530,\n            "o": 2615,\n            "ts": "2025-10-27T08:00:00",\n            "v": 132823.50806128\n          },\n          {\n            "c": 2615,\n            "h": 2660,\n            "l": 2603,\n            "o": 2619,\n            "ts": "2025-10-27T04:00:00",\n            "v": 144019.01200078\n          },\n          {\n            "c": 2629,\n            "h": 2651,\n            "l": 2598,\n            "o": 2602,\n            "ts": "2025-10-27T00:00:00",\n            "v": 106861.15028896\n          },\n          {\n            "c": 2605,\n            "h": 2642,\n            "l": 2572,\n            "o": 2588,\n            "ts": "2025-10-26T20:00:00",\n            "v": 67462.96318738\n          },\n          {\n            "c": 2586,\n            "h": 2607,\n            "l": 2586,\n            "o": 2607,\n            "ts": "2025-10-26T16:00:00",\n            "v": 23859.17690224\n          },\n          {\n            "c": 2601,\n            "h": 2628,\n            "l": 2591,\n            "o": 2619,\n            "ts": "2025-10-26T12:00:00",\n            "v": 71135.15230143\n          },\n          {\n            "c": 2613,\n            "h": 2630,\n            "l": 2548,\n            "o": 2559,\n            "ts": "2025-10-26T08:00:00",\n            "v": 67374.24718388\n          },\n          {\n            "c": 2560,\n            "h": 2568,\n            "l": 2536,\n            "o": 2541,\n            "ts": "2025-10-26T04:00:00",\n            "v": 33934.66373365\n          },\n          {\n            "c": 2536,\n            "h": 2576,\n            "l": 2530,\n            "o": 2559,\n            "ts": "2025-10-26T00:00:00",\n            "v": 81127.8102183\n          },\n          {\n            "c": 2562,\n            "h": 2562,\n            "l": 2555,\n            "o": 2555,\n            "ts": "2025-10-25T20:00:00",\n            "v": 8465.04416526\n          },\n          {\n            "c": 2555,\n            "h": 2557,\n            "l": 2529,\n            "o": 2543,\n            "ts": "2025-10-25T16:00:00",\n            "v": 37606.46531248\n          },\n          {\n            "c": 2539,\n            "h": 2547,\n            "l": 2496,\n            "o": 2510,\n            "ts": "2025-10-25T12:00:00",\n            "v": 79388.9049287\n          },\n          {\n            "c": 2511,\n            "h": 2519,\n            "l": 2486,\n            "o": 2503,\n            "ts": "2025-10-25T08:00:00",\n            "v": 36261.14163939\n          },\n          {\n            "c": 2497,\n            "h": 2524,\n            "l": 2495,\n            "o": 2518,\n            "ts": "2025-10-25T04:00:00",\n            "v": 17940.74170562\n          },\n          {\n            "c": 2518,\n            "h": 2529,\n            "l": 2490,\n            "o": 2522,\n            "ts": "2025-10-25T00:00:00",\n            "v": 84559.55797833\n          },\n          {\n            "c": 2527,\n            "h": 2543,\n            "l": 2520,\n            "o": 2530,\n            "ts": "2025-10-24T20:00:00",\n            "v": 24525.1380962\n          },\n          {\n            "c": 2530,\n            "h": 2543,\n            "l": 2504,\n            "o": 2509,\n            "ts": "2025-10-24T16:00:00",\n            "v": 20698.80273422\n          },\n          {\n            "c": 2512,\n            "h": 2599,\n            "l": 2508,\n            "o": 2547,\n            "ts": "2025-10-24T12:00:00",\n            "v": 131743.2996523\n          },\n          {\n            "c": 2542,\n            "h": 2696,\n            "l": 2535,\n            "o": 2591,\n            "ts": "2025-10-24T08:00:00",\n            "v": 185331.9948388\n          },\n          {\n            "c": 2590,\n            "h": 2616,\n            "l": 2572,\n            "o": 2578,\n            "ts": "2025-10-24T04:00:00",\n            "v": 53929.1124649\n          },\n          {\n            "c": 2580,\n            "h": 2597,\n            "l": 2565,\n            "o": 2573,\n            "ts": "2025-10-24T00:00:00",\n            "v": 26529.12722457\n          },\n          {\n            "c": 2566,\n            "h": 2598,\n            "l": 2564,\n            "o": 2592,\n            "ts": "2025-10-23T20:00:00",\n            "v": 19907.61424801\n          },\n          {\n            "c": 2598,\n            "h": 2613,\n            "l": 2569,\n            "o": 2579,\n            "ts": "2025-10-23T16:00:00",\n            "v": 36525.63163445\n          },\n          {\n            "c": 2578,\n            "h": 2594,\n            "l": 2491,\n            "o": 2511,\n            "ts": "2025-10-23T12:00:00",\n            "v": 64579.41725739\n          },\n          {\n            "c": 2506,\n            "h": 2547,\n            "l": 2506,\n            "o": 2538,\n            "ts": "2025-10-23T08:00:00",\n            "v": 57170.79433946\n          },\n          {\n            "c": 2545,\n            "h": 2558,\n            "l": 2505,\n            "o": 2507,\n            "ts": "2025-10-23T04:00:00",\n            "v": 101022.52992566\n          },\n          {\n            "c": 2504,\n            "h": 2533,\n            "l": 2495,\n            "o": 2511,\n            "ts": "2025-10-23T00:00:00",\n            "v": 49147.92370528\n          },\n          {\n            "c": 2511,\n            "h": 2530,\n            "l": 2450,\n            "o": 2530,\n            "ts": "2025-10-22T20:00:00",\n            "v": 89816.79108556\n          },\n          {\n            "c": 2515,\n            "h": 2577,\n            "l": 2506,\n            "o": 2576,\n            "ts": "2025-10-22T16:00:00",\n            "v": 36372.3279785\n          },\n          {\n            "c": 2574,\n            "h": 2629,\n            "l": 2530,\n            "o": 2544,\n            "ts": "2025-10-22T12:00:00",\n            "v": 141197.38799724\n          },\n          {\n            "c": 2539,\n            "h": 2561,\n            "l": 2491,\n            "o": 2518,\n            "ts": "2025-10-22T08:00:00",\n            "v": 49238.4846863\n          },\n          {\n            "c": 2526,\n            "h": 2554,\n            "l": 2502,\n            "o": 2523,\n            "ts": "2025-10-22T04:00:00",\n            "v": 43287.28869299\n          },\n          {\n            "c": 2513,\n            "h": 2537,\n            "l": 2493,\n            "o": 2502,\n            "ts": "2025-10-22T00:00:00",\n            "v": 88680.36212025\n          },\n          {\n            "c": 2510,\n            "h": 2628,\n            "l": 2500,\n            "o": 2626,\n            "ts": "2025-10-21T20:00:00",\n            "v": 95531.61499438\n          },\n          {\n            "c": 2628,\n            "h": 2710,\n            "l": 2612,\n            "o": 2697,\n            "ts": "2025-10-21T16:00:00",\n            "v": 55782.08512038\n          },\n          {\n            "c": 2692,\n            "h": 2706,\n            "l": 2568,\n            "o": 2611,\n            "ts": "2025-10-21T12:00:00",\n            "v": 177154.39130731\n          },\n          {\n            "c": 2611,\n            "h": 2623,\n            "l": 2550,\n            "o": 2600,\n            "ts": "2025-10-21T08:00:00",\n            "v": 100712.32990976\n          },\n          {\n            "c": 2607,\n            "h": 2634,\n            "l": 2551,\n            "o": 2573,\n            "ts": "2025-10-21T04:00:00",\n            "v": 333017.19486519\n          },\n          {\n            "c": 2574,\n            "h": 2613,\n            "l": 2554,\n            "o": 2595,\n            "ts": "2025-10-21T00:00:00",\n            "v": 54352.80771598\n          },\n          {\n            "c": 2601,\n            "h": 2609,\n            "l": 2564,\n            "o": 2574,\n            "ts": "2025-10-20T20:00:00",\n            "v": 47333.95874816\n          },\n          {\n            "c": 2576,\n            "h": 2637,\n            "l": 2571,\n            "o": 2635,\n            "ts": "2025-10-20T16:00:00",\n            "v": 37196.32805693\n          },\n          {\n            "c": 2649,\n            "h": 2682,\n            "l": 2629,\n            "o": 2629,\n            "ts": "2025-10-20T12:00:00",\n            "v": 52117.89427073\n          },\n          {\n            "c": 2621,\n            "h": 2631,\n            "l": 2580,\n            "o": 2589,\n            "ts": "2025-10-20T08:00:00",\n            "v": 65107.91108712\n          },\n          {\n            "c": 2589,\n            "h": 2641,\n            "l": 2565,\n            "o": 2583,\n            "ts": "2025-10-20T04:00:00",\n            "v": 98158.88794417\n          },\n          {\n            "c": 2579,\n            "h": 2584,\n            "l": 2491,\n            "o": 2581,\n            "ts": "2025-10-20T00:00:00",\n            "v": 137647.80293101\n          },\n          {\n            "c": 2581,\n            "h": 2634,\n            "l": 2580,\n            "o": 2632,\n            "ts": "2025-10-19T20:00:00",\n            "v": 41024.33655999\n          },\n          {\n            "c": 2636,\n            "h": 2673,\n            "l": 2592,\n            "o": 2602,\n            "ts": "2025-10-19T16:00:00",\n            "v": 70546.60311173\n          },\n          {\n            "c": 2606,\n            "h": 2626,\n            "l": 2554,\n            "o": 2604,\n            "ts": "2025-10-19T12:00:00",\n            "v": 156330.66575408\n          },\n          {\n            "c": 2599,\n            "h": 2622,\n            "l": 2538,\n            "o": 2575,\n            "ts": "2025-10-19T08:00:00",\n            "v": 109809.2921583\n          },\n          {\n            "c": 2571,\n            "h": 2612,\n            "l": 2561,\n            "o": 2610,\n            "ts": "2025-10-19T04:00:00",\n            "v": 18852.92475268\n          },\n          {\n            "c": 2605,\n            "h": 2618,\n            "l": 2583,\n            "o": 2601,\n            "ts": "2025-10-19T00:00:00",\n            "v": 12339.11903265\n          },\n          {\n            "c": 2601,\n            "h": 2613,\n            "l": 2589,\n            "o": 2600,\n            "ts": "2025-10-18T20:00:00",\n            "v": 8376.10218175\n          },\n          {\n            "c": 2604,\n            "h": 2619,\n            "l": 2569,\n            "o": 2595,\n            "ts": "2025-10-18T16:00:00",\n            "v": 6442.74958918\n          },\n          {\n            "c": 2596,\n            "h": 2649,\n            "l": 2586,\n            "o": 2639,\n            "ts": "2025-10-18T12:00:00",\n            "v": 12927.04541919\n          },\n          {\n            "c": 2640,\n            "h": 2652,\n            "l": 2608,\n            "o": 2640,\n            "ts": "2025-10-18T08:00:00",\n            "v": 23665.04585048\n          },\n          {\n            "c": 2622,\n            "h": 2662,\n            "l": 2592,\n            "o": 2623,\n            "ts": "2025-10-18T04:00:00",\n            "v": 85868.83859397\n          },\n          {\n            "c": 2627,\n            "h": 2646,\n            "l": 2607,\n            "o": 2615,\n            "ts": "2025-10-18T00:00:00",\n            "v": 22119.12502939\n          },\n          {\n            "c": 2614,\n            "h": 2658,\n            "l": 2611,\n            "o": 2619,\n            "ts": "2025-10-17T20:00:00",\n            "v": 25274.55975334\n          },\n          {\n            "c": 2615,\n            "h": 2642,\n            "l": 2584,\n            "o": 2596,\n            "ts": "2025-10-17T16:00:00",\n            "v": 42183.91536788\n          },\n          {\n            "c": 2595,\n            "h": 2604,\n            "l": 2520,\n            "o": 2592,\n            "ts": "2025-10-17T12:00:00",\n            "v": 99189.00682204\n          },\n          {\n            "c": 2589,\n            "h": 2603,\n            "l": 2434,\n            "o": 2477,\n            "ts": "2025-10-17T08:00:00",\n            "v": 221827.60247817\n          },\n          {\n            "c": 2472,\n            "h": 2697,\n            "l": 2471,\n            "o": 2678,\n            "ts": "2025-10-17T04:00:00",\n            "v": 251362.69877296\n          },\n          {\n            "c": 2678,\n            "h": 2678,\n            "l": 2624,\n            "o": 2624,\n            "ts": "2025-10-17T00:00:00",\n            "v": 56995.83643231\n          },\n          {\n            "c": 2631,\n            "h": 2668,\n            "l": 2593,\n            "o": 2666,\n            "ts": "2025-10-16T20:00:00",\n            "v": 67600.79092966\n          },\n          {\n            "c": 2659,\n            "h": 2749,\n            "l": 2646,\n            "o": 2687,\n            "ts": "2025-10-16T16:00:00",\n            "v": 110387.91238049\n          },\n          {\n            "c": 2690,\n            "h": 2815,\n            "l": 2675,\n            "o": 2805,\n            "ts": "2025-10-16T12:00:00",\n            "v": 136949.89312451\n          },\n          {\n            "c": 2801,\n            "h": 2810,\n            "l": 2710,\n            "o": 2782,\n            "ts": "2025-10-16T08:00:00",\n            "v": 72981.25430089\n          },\n          {\n            "c": 2784,\n            "h": 2792,\n            "l": 2724,\n            "o": 2774,\n            "ts": "2025-10-16T04:00:00",\n            "v": 63120.99950746\n          },\n          {\n            "c": 2780,\n            "h": 2816,\n            "l": 2769,\n            "o": 2813,\n            "ts": "2025-10-16T00:00:00",\n            "v": 54463.59618306\n          },\n          {\n            "c": 2813,\n            "h": 2816,\n            "l": 2758,\n            "o": 2814,\n            "ts": "2025-10-15T20:00:00",\n            "v": 25939.54754694\n          },\n          {\n            "c": 2790,\n            "h": 2837,\n            "l": 2790,\n            "o": 2827,\n            "ts": "2025-10-15T16:00:00",\n            "v": 23008.65750496\n          },\n          {\n            "c": 2815,\n            "h": 2887,\n            "l": 2790,\n            "o": 2881,\n            "ts": "2025-10-15T12:00:00",\n            "v": 119136.71201627\n          },\n          {\n            "c": 2881,\n            "h": 2952,\n            "l": 2865,\n            "o": 2919,\n            "ts": "2025-10-15T08:00:00",\n            "v": 67581.08776824\n          },\n          {\n            "c": 2914,\n            "h": 2919,\n            "l": 2861,\n            "o": 2888,\n            "ts": "2025-10-15T04:00:00",\n            "v": 49297.36632312\n          },\n          {\n            "c": 2883,\n            "h": 2916,\n            "l": 2866,\n            "o": 2887,\n            "ts": "2025-10-15T00:00:00",\n            "v": 40451.08821659\n          },\n          {\n            "c": 2885,\n            "h": 2933,\n            "l": 2885,\n            "o": 2930,\n            "ts": "2025-10-14T20:00:00",\n            "v": 51761.75980723\n          },\n          {\n            "c": 2923,\n            "h": 2991,\n            "l": 2888,\n            "o": 2951,\n            "ts": "2025-10-14T16:00:00",\n            "v": 68037.97008132\n          },\n          {\n            "c": 2958,\n            "h": 2959,\n            "l": 2790,\n            "o": 2851,\n            "ts": "2025-10-14T12:00:00",\n            "v": 99396.04327371\n          },\n          {\n            "c": 2851,\n            "h": 2885,\n            "l": 2800,\n            "o": 2829,\n            "ts": "2025-10-14T08:00:00",\n            "v": 92743.35736995\n          },\n          {\n            "c": 2835,\n            "h": 2943,\n            "l": 2779,\n            "o": 2941,\n            "ts": "2025-10-14T04:00:00",\n            "v": 151718.8959043\n          },\n          {\n            "c": 2941,\n            "h": 3050,\n            "l": 2932,\n            "o": 3034,\n            "ts": "2025-10-14T00:00:00",\n            "v": 79727.47146762\n          },\n          {\n            "c": 3034,\n            "h": 3064,\n            "l": 3011,\n            "o": 3035,\n            "ts": "2025-10-13T20:00:00",\n            "v": 48003.79432682\n          },\n          {\n            "c": 3035,\n            "h": 3049,\n            "l": 2940,\n            "o": 2976,\n            "ts": "2025-10-13T16:00:00",\n            "v": 59037.82733672\n          },\n          {\n            "c": 2976,\n            "h": 3003,\n            "l": 2898,\n            "o": 2921,\n            "ts": "2025-10-13T12:00:00",\n            "v": 133066.52753625\n          },\n          {\n            "c": 2921,\n            "h": 3003,\n            "l": 2869,\n            "o": 2921,\n            "ts": "2025-10-13T08:00:00",\n            "v": 199593.70165073\n          },\n          {\n            "c": 2921,\n            "h": 2969,\n            "l": 2896,\n            "o": 2946,\n            "ts": "2025-10-13T04:00:00",\n            "v": 60726.85062696\n          },\n          {\n            "c": 2935,\n            "h": 3009,\n            "l": 2930,\n            "o": 2943,\n            "ts": "2025-10-13T00:00:00",\n            "v": 122473.15575312\n          },\n          {\n            "c": 2950,\n            "h": 3020,\n            "l": 2935,\n            "o": 3010,\n            "ts": "2025-10-12T20:00:00",\n            "v": 131130.83646415\n          },\n          {\n            "c": 3011,\n            "h": 3032,\n            "l": 2895,\n            "o": 2917,\n            "ts": "2025-10-12T16:00:00",\n            "v": 95081.90964151\n          },\n          {\n            "c": 2918,\n            "h": 2935,\n            "l": 2699,\n            "o": 2738,\n            "ts": "2025-10-12T12:00:00",\n            "v": 264447.54006862\n          },\n          {\n            "c": 2728,\n            "h": 2770,\n            "l": 2666,\n            "o": 2725,\n            "ts": "2025-10-12T08:00:00",\n            "v": 99182.15072018\n          },\n          {\n            "c": 2725,\n            "h": 2742,\n            "l": 2671,\n            "o": 2677,\n            "ts": "2025-10-12T04:00:00",\n            "v": 43066.10352323\n          },\n          {\n            "c": 2677,\n            "h": 2717,\n            "l": 2602,\n            "o": 2666,\n            "ts": "2025-10-12T00:00:00",\n            "v": 100074.81608636\n          },\n          {\n            "c": 2670,\n            "h": 2731,\n            "l": 2633,\n            "o": 2731,\n            "ts": "2025-10-11T20:00:00",\n            "v": 102192.00864334\n          },\n          {\n            "c": 2728,\n            "h": 2773,\n            "l": 2711,\n            "o": 2752,\n            "ts": "2025-10-11T16:00:00",\n            "v": 42438.70535445\n          },\n          {\n            "c": 2749,\n            "h": 2809,\n            "l": 2720,\n            "o": 2800,\n            "ts": "2025-10-11T12:00:00",\n            "v": 143332.27358315\n          },\n          {\n            "c": 2806,\n            "h": 2890,\n            "l": 2796,\n            "o": 2824,\n            "ts": "2025-10-11T08:00:00",\n            "v": 85335.42156998\n          },\n          {\n            "c": 2823,\n            "h": 2976,\n            "l": 2780,\n            "o": 2885,\n            "ts": "2025-10-11T04:00:00",\n            "v": 382223.71923623\n          },\n          {\n            "c": 2885,\n            "h": 2966,\n            "l": 2629,\n            "o": 2747,\n            "ts": "2025-10-11T00:00:00",\n            "v": 565765.46791909\n          },\n          {\n            "c": 2750,\n            "h": 3200,\n            "l": 2283,\n            "o": 3193,\n            "ts": "2025-10-10T20:00:00",\n            "v": 1976748.97935504\n          },\n          {\n            "c": 3199,\n            "h": 3277,\n            "l": 3171,\n            "o": 3208,\n            "ts": "2025-10-10T16:00:00",\n            "v": 141602.14611276\n          },\n          {\n            "c": 3214,\n            "h": 3370,\n            "l": 3170,\n            "o": 3330,\n            "ts": "2025-10-10T12:00:00",\n            "v": 284219.87601399\n          },\n          {\n            "c": 3330,\n            "h": 3360,\n            "l": 3312,\n            "o": 3313,\n            "ts": "2025-10-10T08:00:00",\n            "v": 73166.06680819\n          },\n          {\n            "c": 3315,\n            "h": 3351,\n            "l": 3290,\n            "o": 3324,\n            "ts": "2025-10-10T04:00:00",\n            "v": 49490.61952483\n          },\n          {\n            "c": 3318,\n            "h": 3346,\n            "l": 3281,\n            "o": 3318,\n            "ts": "2025-10-10T00:00:00",\n            "v": 92754.53412644\n          },\n          {\n            "c": 3316,\n            "h": 3353,\n            "l": 3310,\n            "o": 3353,\n            "ts": "2025-10-09T20:00:00",\n            "v": 43395.71836542\n          },\n          {\n            "c": 3340,\n            "h": 3371,\n            "l": 3315,\n            "o": 3329,\n            "ts": "2025-10-09T16:00:00",\n            "v": 41822.50116553\n          },\n          {\n            "c": 3336,\n            "h": 3552,\n            "l": 3326,\n            "o": 3411,\n            "ts": "2025-10-09T12:00:00",\n            "v": 112413.47252201\n          },\n          {\n            "c": 3420,\n            "h": 3470,\n            "l": 3377,\n            "o": 3460,\n            "ts": "2025-10-09T08:00:00",\n            "v": 127474.57353371\n          },\n          {\n            "c": 3445,\n            "h": 3513,\n            "l": 3443,\n            "o": 3448,\n            "ts": "2025-10-09T04:00:00",\n            "v": 70278.320063\n          },\n          {\n            "c": 3455,\n            "h": 3514,\n            "l": 3419,\n            "o": 3507,\n            "ts": "2025-10-09T00:00:00",\n            "v": 120278.06638462\n          },\n          {\n            "c": 3511,\n            "h": 3558,\n            "l": 3482,\n            "o": 3491,\n            "ts": "2025-10-08T20:00:00",\n            "v": 42175.16574177\n          },\n          {\n            "c": 3491,\n            "h": 3519,\n            "l": 3445,\n            "o": 3474,\n            "ts": "2025-10-08T16:00:00",\n            "v": 86893.43983208\n          },\n          {\n            "c": 3474,\n            "h": 3534,\n            "l": 3448,\n            "o": 3472,\n            "ts": "2025-10-08T12:00:00",\n            "v": 152175.52049825\n          },\n          {\n            "c": 3472,\n            "h": 3638,\n            "l": 3389,\n            "o": 3439,\n            "ts": "2025-10-08T08:00:00",\n            "v": 385191.50002852\n          },\n          {\n            "c": 3430,\n            "h": 3559,\n            "l": 3405,\n            "o": 3519,\n            "ts": "2025-10-08T04:00:00",\n            "v": 161504.88298388\n          },\n          {\n            "c": 3520,\n            "h": 3625,\n            "l": 3490,\n            "o": 3503,\n            "ts": "2025-10-08T00:00:00",\n            "v": 841367.89416265\n          },\n          {\n            "c": 3503,\n            "h": 3560,\n            "l": 3488,\n            "o": 3520,\n            "ts": "2025-10-07T20:00:00",\n            "v": 94015.66183431\n          },\n          {\n            "c": 3533,\n            "h": 3543,\n            "l": 3439,\n            "o": 3471,\n            "ts": "2025-10-07T16:00:00",\n            "v": 184000.76750147\n          },\n          {\n            "c": 3473,\n            "h": 3676,\n            "l": 3441,\n            "o": 3537,\n            "ts": "2025-10-07T12:00:00",\n            "v": 1721713.69065597\n          },\n          {\n            "c": 3532,\n            "h": 3548,\n            "l": 3358,\n            "o": 3391,\n            "ts": "2025-10-07T08:00:00",\n            "v": 143619.94957243\n          },\n          {\n            "c": 3391,\n            "h": 3497,\n            "l": 3368,\n            "o": 3482,\n            "ts": "2025-10-07T04:00:00",\n            "v": 136201.08976058\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZRO",\n        "timestamp": 1761963431084,\n        "total_ask_size": 35395.72706206,\n        "total_bid_size": 24894.08183271,\n        "units": [\n          {\n            "ask_price": 2324,\n            "ask_size": 470,\n            "bid_price": 2321,\n            "bid_size": 3643.78266064\n          },\n          {\n            "ask_price": 2326,\n            "ask_size": 307.89566737,\n            "bid_price": 2320,\n            "bid_size": 246\n          },\n          {\n            "ask_price": 2327,\n            "ask_size": 261,\n            "bid_price": 2319,\n            "bid_size": 1583.8\n          },\n          {\n            "ask_price": 2328,\n            "ask_size": 22759.709345,\n            "bid_price": 2318,\n            "bid_size": 1359.45676923\n          },\n          {\n            "ask_price": 2330,\n            "ask_size": 620,\n            "bid_price": 2317,\n            "bid_size": 4514.0865912\n          }\n        ]\n      }\n    },\n    {\n      "band": {\n        "bandwidth_pct": 2.9809385421117254,\n        "basis": 276.55,\n        "lower": 272.428107230895,\n        "position_0to1": 0.5545865728692525,\n        "std_mult": 2,\n        "upper": 280.671892769105,\n        "window": 20\n      },\n      "day": {},\n      "last": {\n        "price": 277,\n        "ts": "2025-11-01T02:16:03.004Z"\n      },\n      "liq": {\n        "note": "Not available on Upbit spot (no liquidation feed)."\n      },\n      "market": "KRW-ZRX",\n      "micro": {\n        "best_ask": 278,\n        "best_bid": 277,\n        "h1_return": -0.061016949152542375,\n        "last_price": 277,\n        "mid": 277.5,\n        "ob_imbalance_topN": 0.17353891085865242,\n        "spread_abs": 1,\n        "spread_bps": 36.03603603603604,\n        "trend_h1": "down"\n      },\n      "ohlc": {\n        "d1": [\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135470.37093952\n          },\n          {\n            "c": 278,\n            "h": 281,\n            "l": 271,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 1514299.83789636\n          },\n          {\n            "c": 277,\n            "h": 287,\n            "l": 267,\n            "o": 284,\n            "ts": "2025-10-30T00:00:00",\n            "v": 2439019.32497666\n          },\n          {\n            "c": 284,\n            "h": 292,\n            "l": 279,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 1622252.44233185\n          },\n          {\n            "c": 282,\n            "h": 294,\n            "l": 278,\n            "o": 284,\n            "ts": "2025-10-28T00:00:00",\n            "v": 4905779.89203615\n          },\n          {\n            "c": 284,\n            "h": 300,\n            "l": 282,\n            "o": 297,\n            "ts": "2025-10-27T00:00:00",\n            "v": 3470975.67420455\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 285,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 2682306.48857624\n          },\n          {\n            "c": 294,\n            "h": 300,\n            "l": 290,\n            "o": 300,\n            "ts": "2025-10-25T00:00:00",\n            "v": 784052.95212426\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 292,\n            "o": 298,\n            "ts": "2025-10-24T00:00:00",\n            "v": 1609911.37264956\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-23T00:00:00",\n            "v": 793400.30836489\n          },\n          {\n            "c": 296,\n            "h": 305,\n            "l": 290,\n            "o": 301,\n            "ts": "2025-10-22T00:00:00",\n            "v": 1415823.36220163\n          },\n          {\n            "c": 301,\n            "h": 315,\n            "l": 295,\n            "o": 306,\n            "ts": "2025-10-21T00:00:00",\n            "v": 1663894.81134231\n          },\n          {\n            "c": 306,\n            "h": 312,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-20T00:00:00",\n            "v": 2220296.24952436\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 296,\n            "o": 303,\n            "ts": "2025-10-19T00:00:00",\n            "v": 2365423.4466684\n          },\n          {\n            "c": 303,\n            "h": 308,\n            "l": 297,\n            "o": 302,\n            "ts": "2025-10-18T00:00:00",\n            "v": 1180854.34469133\n          },\n          {\n            "c": 301,\n            "h": 312,\n            "l": 286,\n            "o": 309,\n            "ts": "2025-10-17T00:00:00",\n            "v": 3472319.21064685\n          },\n          {\n            "c": 308,\n            "h": 323,\n            "l": 306,\n            "o": 320,\n            "ts": "2025-10-16T00:00:00",\n            "v": 1930936.7823875\n          },\n          {\n            "c": 320,\n            "h": 334,\n            "l": 318,\n            "o": 332,\n            "ts": "2025-10-15T00:00:00",\n            "v": 3037659.71788177\n          },\n          {\n            "c": 332,\n            "h": 345,\n            "l": 314,\n            "o": 345,\n            "ts": "2025-10-14T00:00:00",\n            "v": 5790249.76432073\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-10-13T00:00:00",\n            "v": 4906255.48558697\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 282,\n            "o": 298,\n            "ts": "2025-10-12T00:00:00",\n            "v": 3238805.49650796\n          },\n          {\n            "c": 298,\n            "h": 316,\n            "l": 279,\n            "o": 297,\n            "ts": "2025-10-11T00:00:00",\n            "v": 5031589.95514877\n          },\n          {\n            "c": 297,\n            "h": 371,\n            "l": 294,\n            "o": 362,\n            "ts": "2025-10-10T00:00:00",\n            "v": 6627119.11025597\n          },\n          {\n            "c": 362,\n            "h": 367,\n            "l": 355,\n            "o": 367,\n            "ts": "2025-10-09T00:00:00",\n            "v": 1938802.46972612\n          },\n          {\n            "c": 367,\n            "h": 378,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-08T00:00:00",\n            "v": 5045076.98636561\n          },\n          {\n            "c": 357,\n            "h": 369,\n            "l": 348,\n            "o": 368,\n            "ts": "2025-10-07T00:00:00",\n            "v": 1815185.39585968\n          },\n          {\n            "c": 368,\n            "h": 370,\n            "l": 358,\n            "o": 360,\n            "ts": "2025-10-06T00:00:00",\n            "v": 919664.31355991\n          },\n          {\n            "c": 360,\n            "h": 369,\n            "l": 354,\n            "o": 358,\n            "ts": "2025-10-05T00:00:00",\n            "v": 1442529.56955767\n          },\n          {\n            "c": 358,\n            "h": 370,\n            "l": 352,\n            "o": 370,\n            "ts": "2025-10-04T00:00:00",\n            "v": 1800940.904907\n          },\n          {\n            "c": 370,\n            "h": 377,\n            "l": 363,\n            "o": 371,\n            "ts": "2025-10-03T00:00:00",\n            "v": 1464903.38339619\n          },\n          {\n            "c": 371,\n            "h": 371,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-02T00:00:00",\n            "v": 1787840.71701936\n          },\n          {\n            "c": 357,\n            "h": 359,\n            "l": 336,\n            "o": 339,\n            "ts": "2025-10-01T00:00:00",\n            "v": 1683538.22080263\n          },\n          {\n            "c": 337,\n            "h": 343,\n            "l": 330,\n            "o": 338,\n            "ts": "2025-09-30T00:00:00",\n            "v": 1203564.02602874\n          },\n          {\n            "c": 338,\n            "h": 344,\n            "l": 335,\n            "o": 344,\n            "ts": "2025-09-29T00:00:00",\n            "v": 948107.04727015\n          },\n          {\n            "c": 344,\n            "h": 345,\n            "l": 332,\n            "o": 340,\n            "ts": "2025-09-28T00:00:00",\n            "v": 911643.0410985\n          },\n          {\n            "c": 341,\n            "h": 345,\n            "l": 337,\n            "o": 345,\n            "ts": "2025-09-27T00:00:00",\n            "v": 876510.98668389\n          },\n          {\n            "c": 345,\n            "h": 345,\n            "l": 330,\n            "o": 330,\n            "ts": "2025-09-26T00:00:00",\n            "v": 1813490.79172344\n          },\n          {\n            "c": 330,\n            "h": 347,\n            "l": 328,\n            "o": 343,\n            "ts": "2025-09-25T00:00:00",\n            "v": 2348284.72339322\n          },\n          {\n            "c": 343,\n            "h": 350,\n            "l": 334,\n            "o": 340,\n            "ts": "2025-09-24T00:00:00",\n            "v": 1651131.34607722\n          },\n          {\n            "c": 339,\n            "h": 346,\n            "l": 333,\n            "o": 341,\n            "ts": "2025-09-23T00:00:00",\n            "v": 1568153.5852643\n          },\n          {\n            "c": 341,\n            "h": 358,\n            "l": 328,\n            "o": 358,\n            "ts": "2025-09-22T00:00:00",\n            "v": 6261763.46451667\n          },\n          {\n            "c": 358,\n            "h": 367,\n            "l": 357,\n            "o": 364,\n            "ts": "2025-09-21T00:00:00",\n            "v": 1640859.17406436\n          },\n          {\n            "c": 365,\n            "h": 369,\n            "l": 361,\n            "o": 364,\n            "ts": "2025-09-20T00:00:00",\n            "v": 1527276.33860246\n          },\n          {\n            "c": 364,\n            "h": 381,\n            "l": 361,\n            "o": 376,\n            "ts": "2025-09-19T00:00:00",\n            "v": 2742061.60581071\n          },\n          {\n            "c": 376,\n            "h": 380,\n            "l": 372,\n            "o": 377,\n            "ts": "2025-09-18T00:00:00",\n            "v": 3226972.37106332\n          },\n          {\n            "c": 377,\n            "h": 379,\n            "l": 360,\n            "o": 373,\n            "ts": "2025-09-17T00:00:00",\n            "v": 2933258.45064795\n          },\n          {\n            "c": 373,\n            "h": 376,\n            "l": 363,\n            "o": 368,\n            "ts": "2025-09-16T00:00:00",\n            "v": 1136580.69587426\n          },\n          {\n            "c": 369,\n            "h": 383,\n            "l": 361,\n            "o": 380,\n            "ts": "2025-09-15T00:00:00",\n            "v": 3423787.15721809\n          },\n          {\n            "c": 380,\n            "h": 395,\n            "l": 376,\n            "o": 395,\n            "ts": "2025-09-14T00:00:00",\n            "v": 4550848.47883517\n          },\n          {\n            "c": 395,\n            "h": 397,\n            "l": 382,\n            "o": 384,\n            "ts": "2025-09-13T00:00:00",\n            "v": 3089633.66847104\n          },\n          {\n            "c": 385,\n            "h": 390,\n            "l": 375,\n            "o": 387,\n            "ts": "2025-09-12T00:00:00",\n            "v": 3839546.60778103\n          },\n          {\n            "c": 388,\n            "h": 395,\n            "l": 379,\n            "o": 390,\n            "ts": "2025-09-11T00:00:00",\n            "v": 3490446.20952407\n          },\n          {\n            "c": 390,\n            "h": 394,\n            "l": 381,\n            "o": 389,\n            "ts": "2025-09-10T00:00:00",\n            "v": 4972319.82811255\n          },\n          {\n            "c": 388,\n            "h": 399,\n            "l": 381,\n            "o": 395,\n            "ts": "2025-09-09T00:00:00",\n            "v": 5056508.70657175\n          },\n          {\n            "c": 396,\n            "h": 403,\n            "l": 382,\n            "o": 385,\n            "ts": "2025-09-08T00:00:00",\n            "v": 6214954.62564244\n          },\n          {\n            "c": 385,\n            "h": 392,\n            "l": 374,\n            "o": 378,\n            "ts": "2025-09-07T00:00:00",\n            "v": 6411974.0504403\n          },\n          {\n            "c": 377,\n            "h": 393,\n            "l": 375,\n            "o": 379,\n            "ts": "2025-09-06T00:00:00",\n            "v": 7869227.42900008\n          },\n          {\n            "c": 379,\n            "h": 393,\n            "l": 367,\n            "o": 368,\n            "ts": "2025-09-05T00:00:00",\n            "v": 12678888.47101491\n          },\n          {\n            "c": 368,\n            "h": 389,\n            "l": 365,\n            "o": 388,\n            "ts": "2025-09-04T00:00:00",\n            "v": 8239181.62114354\n          },\n          {\n            "c": 389,\n            "h": 394,\n            "l": 360,\n            "o": 364,\n            "ts": "2025-09-03T00:00:00",\n            "v": 12802135.98506499\n          },\n          {\n            "c": 365,\n            "h": 383,\n            "l": 346,\n            "o": 353,\n            "ts": "2025-09-02T00:00:00",\n            "v": 13967617.01681285\n          },\n          {\n            "c": 354,\n            "h": 408,\n            "l": 349,\n            "o": 369,\n            "ts": "2025-09-01T00:00:00",\n            "v": 100081370.2132098\n          },\n          {\n            "c": 369,\n            "h": 383,\n            "l": 348,\n            "o": 351,\n            "ts": "2025-08-31T00:00:00",\n            "v": 24491392.676401\n          },\n          {\n            "c": 351,\n            "h": 351,\n            "l": 338,\n            "o": 345,\n            "ts": "2025-08-30T00:00:00",\n            "v": 1546553.61056259\n          },\n          {\n            "c": 345,\n            "h": 370,\n            "l": 338,\n            "o": 370,\n            "ts": "2025-08-29T00:00:00",\n            "v": 5553543.20623488\n          },\n          {\n            "c": 370,\n            "h": 370,\n            "l": 348,\n            "o": 348,\n            "ts": "2025-08-28T00:00:00",\n            "v": 6374433.72292215\n          },\n          {\n            "c": 348,\n            "h": 355,\n            "l": 344,\n            "o": 348,\n            "ts": "2025-08-27T00:00:00",\n            "v": 1639847.66169655\n          },\n          {\n            "c": 348,\n            "h": 349,\n            "l": 330,\n            "o": 334,\n            "ts": "2025-08-26T00:00:00",\n            "v": 1665120.92642963\n          },\n          {\n            "c": 333,\n            "h": 360,\n            "l": 329,\n            "o": 356,\n            "ts": "2025-08-25T00:00:00",\n            "v": 4004049.22867774\n          },\n          {\n            "c": 356,\n            "h": 368,\n            "l": 346,\n            "o": 361,\n            "ts": "2025-08-24T00:00:00",\n            "v": 2116563.00763843\n          },\n          {\n            "c": 361,\n            "h": 367,\n            "l": 355,\n            "o": 365,\n            "ts": "2025-08-23T00:00:00",\n            "v": 1320441.92022292\n          },\n          {\n            "c": 365,\n            "h": 366,\n            "l": 328,\n            "o": 342,\n            "ts": "2025-08-22T00:00:00",\n            "v": 3059620.04391185\n          },\n          {\n            "c": 342,\n            "h": 351,\n            "l": 339,\n            "o": 348,\n            "ts": "2025-08-21T00:00:00",\n            "v": 760841.4900575\n          },\n          {\n            "c": 347,\n            "h": 353,\n            "l": 328,\n            "o": 330,\n            "ts": "2025-08-20T00:00:00",\n            "v": 2477742.07695024\n          },\n          {\n            "c": 328,\n            "h": 349,\n            "l": 328,\n            "o": 343,\n            "ts": "2025-08-19T00:00:00",\n            "v": 1311374.04175846\n          },\n          {\n            "c": 343,\n            "h": 354,\n            "l": 336,\n            "o": 354,\n            "ts": "2025-08-18T00:00:00",\n            "v": 2086148.34453523\n          },\n          {\n            "c": 354,\n            "h": 362,\n            "l": 352,\n            "o": 356,\n            "ts": "2025-08-17T00:00:00",\n            "v": 1562568.74235898\n          },\n          {\n            "c": 356,\n            "h": 357,\n            "l": 339,\n            "o": 341,\n            "ts": "2025-08-16T00:00:00",\n            "v": 2671493.96524182\n          },\n          {\n            "c": 341,\n            "h": 348,\n            "l": 327,\n            "o": 341,\n            "ts": "2025-08-15T00:00:00",\n            "v": 2782777.59937465\n          },\n          {\n            "c": 341,\n            "h": 378,\n            "l": 332,\n            "o": 373,\n            "ts": "2025-08-14T00:00:00",\n            "v": 7062563.75200834\n          },\n          {\n            "c": 374,\n            "h": 376,\n            "l": 358,\n            "o": 362,\n            "ts": "2025-08-13T00:00:00",\n            "v": 2287084.75430311\n          },\n          {\n            "c": 362,\n            "h": 366,\n            "l": 339,\n            "o": 345,\n            "ts": "2025-08-12T00:00:00",\n            "v": 1841860.891822\n          },\n          {\n            "c": 346,\n            "h": 370,\n            "l": 342,\n            "o": 363,\n            "ts": "2025-08-11T00:00:00",\n            "v": 2247683.48088869\n          },\n          {\n            "c": 363,\n            "h": 372,\n            "l": 352,\n            "o": 366,\n            "ts": "2025-08-10T00:00:00",\n            "v": 1462904.36657137\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 353,\n            "o": 353,\n            "ts": "2025-08-09T00:00:00",\n            "v": 1793451.58737387\n          },\n          {\n            "c": 353,\n            "h": 355,\n            "l": 342,\n            "o": 347,\n            "ts": "2025-08-08T00:00:00",\n            "v": 2190155.61903968\n          },\n          {\n            "c": 347,\n            "h": 347,\n            "l": 334,\n            "o": 337,\n            "ts": "2025-08-07T00:00:00",\n            "v": 1455150.32866732\n          },\n          {\n            "c": 337,\n            "h": 340,\n            "l": 324,\n            "o": 334,\n            "ts": "2025-08-06T00:00:00",\n            "v": 1410523.27327731\n          },\n          {\n            "c": 336,\n            "h": 345,\n            "l": 328,\n            "o": 345,\n            "ts": "2025-08-05T00:00:00",\n            "v": 1104564.53431759\n          },\n          {\n            "c": 344,\n            "h": 346,\n            "l": 331,\n            "o": 333,\n            "ts": "2025-08-04T00:00:00",\n            "v": 914556.31124331\n          },\n          {\n            "c": 333,\n            "h": 333,\n            "l": 315,\n            "o": 321,\n            "ts": "2025-08-03T00:00:00",\n            "v": 711851.6644096\n          },\n          {\n            "c": 320,\n            "h": 329,\n            "l": 313.8,\n            "o": 323,\n            "ts": "2025-08-02T00:00:00",\n            "v": 1205764.80305049\n          },\n          {\n            "c": 323,\n            "h": 334,\n            "l": 315,\n            "o": 330,\n            "ts": "2025-08-01T00:00:00",\n            "v": 2446172.7405085\n          },\n          {\n            "c": 330,\n            "h": 358,\n            "l": 330,\n            "o": 349,\n            "ts": "2025-07-31T00:00:00",\n            "v": 2454112.73820619\n          },\n          {\n            "c": 350,\n            "h": 355.7,\n            "l": 335,\n            "o": 355.5,\n            "ts": "2025-07-30T00:00:00",\n            "v": 3053015.79460776\n          },\n          {\n            "c": 355.4,\n            "h": 372,\n            "l": 351,\n            "o": 359,\n            "ts": "2025-07-29T00:00:00",\n            "v": 1878823.72598909\n          },\n          {\n            "c": 359,\n            "h": 387.4,\n            "l": 356.2,\n            "o": 381.6,\n            "ts": "2025-07-28T00:00:00",\n            "v": 3171298.83928975\n          },\n          {\n            "c": 381.5,\n            "h": 381.8,\n            "l": 367.2,\n            "o": 367.5,\n            "ts": "2025-07-27T00:00:00",\n            "v": 3255108.17006577\n          },\n          {\n            "c": 367.4,\n            "h": 373.4,\n            "l": 365.1,\n            "o": 369.2,\n            "ts": "2025-07-26T00:00:00",\n            "v": 1162784.50682439\n          },\n          {\n            "c": 369.2,\n            "h": 370.6,\n            "l": 350.3,\n            "o": 359.7,\n            "ts": "2025-07-25T00:00:00",\n            "v": 2479422.52989235\n          },\n          {\n            "c": 360.3,\n            "h": 377,\n            "l": 342,\n            "o": 371.2,\n            "ts": "2025-07-24T00:00:00",\n            "v": 3422454.67752502\n          },\n          {\n            "c": 371.2,\n            "h": 408,\n            "l": 359.6,\n            "o": 407,\n            "ts": "2025-07-23T00:00:00",\n            "v": 5927774.26972478\n          },\n          {\n            "c": 406.6,\n            "h": 411.7,\n            "l": 390,\n            "o": 410.6,\n            "ts": "2025-07-22T00:00:00",\n            "v": 4719423.76714972\n          },\n          {\n            "c": 409.7,\n            "h": 420,\n            "l": 400.1,\n            "o": 408.1,\n            "ts": "2025-07-21T00:00:00",\n            "v": 3959612.37484077\n          },\n          {\n            "c": 408.3,\n            "h": 417,\n            "l": 390,\n            "o": 393.6,\n            "ts": "2025-07-20T00:00:00",\n            "v": 6386676.60016376\n          },\n          {\n            "c": 393.1,\n            "h": 394.5,\n            "l": 372.2,\n            "o": 380.9,\n            "ts": "2025-07-19T00:00:00",\n            "v": 3683839.89019882\n          },\n          {\n            "c": 380.9,\n            "h": 395.8,\n            "l": 372.3,\n            "o": 374.8,\n            "ts": "2025-07-18T00:00:00",\n            "v": 7676181.40068924\n          },\n          {\n            "c": 374.3,\n            "h": 377.8,\n            "l": 359,\n            "o": 369.3,\n            "ts": "2025-07-17T00:00:00",\n            "v": 3856261.72870234\n          },\n          {\n            "c": 369,\n            "h": 378,\n            "l": 362,\n            "o": 367.4,\n            "ts": "2025-07-16T00:00:00",\n            "v": 3063135.07593949\n          },\n          {\n            "c": 367.7,\n            "h": 369.2,\n            "l": 341.4,\n            "o": 359.2,\n            "ts": "2025-07-15T00:00:00",\n            "v": 4434844.02404012\n          },\n          {\n            "c": 358.9,\n            "h": 374.6,\n            "l": 352.2,\n            "o": 358.3,\n            "ts": "2025-07-14T00:00:00",\n            "v": 5417125.70878028\n          },\n          {\n            "c": 358.3,\n            "h": 363.3,\n            "l": 344.2,\n            "o": 347,\n            "ts": "2025-07-13T00:00:00",\n            "v": 6123462.50693831\n          },\n          {\n            "c": 346.6,\n            "h": 357,\n            "l": 329.2,\n            "o": 335,\n            "ts": "2025-07-12T00:00:00",\n            "v": 10355240.37365753\n          },\n          {\n            "c": 335.3,\n            "h": 350,\n            "l": 328.5,\n            "o": 335.5,\n            "ts": "2025-07-11T00:00:00",\n            "v": 3765506.78464546\n          },\n          {\n            "c": 334.9,\n            "h": 336.7,\n            "l": 316.7,\n            "o": 319.2,\n            "ts": "2025-07-10T00:00:00",\n            "v": 2531693.0902622\n          },\n          {\n            "c": 319.2,\n            "h": 320.4,\n            "l": 300.9,\n            "o": 303.8,\n            "ts": "2025-07-09T00:00:00",\n            "v": 1870939.52024972\n          },\n          {\n            "c": 303.6,\n            "h": 304,\n            "l": 293.7,\n            "o": 297.7,\n            "ts": "2025-07-08T00:00:00",\n            "v": 1038460.56332877\n          },\n          {\n            "c": 298.1,\n            "h": 302.2,\n            "l": 295.1,\n            "o": 298.3,\n            "ts": "2025-07-07T00:00:00",\n            "v": 1731613.61515765\n          },\n          {\n            "c": 297.7,\n            "h": 301,\n            "l": 291.3,\n            "o": 293.5,\n            "ts": "2025-07-06T00:00:00",\n            "v": 745225.14237968\n          },\n          {\n            "c": 293.6,\n            "h": 296.9,\n            "l": 288.8,\n            "o": 294.7,\n            "ts": "2025-07-05T00:00:00",\n            "v": 949990.06095134\n          },\n          {\n            "c": 294.5,\n            "h": 308.8,\n            "l": 291.5,\n            "o": 307,\n            "ts": "2025-07-04T00:00:00",\n            "v": 1479442.54449272\n          },\n          {\n            "c": 306.6,\n            "h": 312.3,\n            "l": 303.7,\n            "o": 304.4,\n            "ts": "2025-07-03T00:00:00",\n            "v": 2334065.02110762\n          },\n          {\n            "c": 304.4,\n            "h": 309,\n            "l": 283.4,\n            "o": 285.9,\n            "ts": "2025-07-02T00:00:00",\n            "v": 1491735.84818867\n          },\n          {\n            "c": 286.2,\n            "h": 297.5,\n            "l": 284.7,\n            "o": 296.4,\n            "ts": "2025-07-01T00:00:00",\n            "v": 1139352.63790491\n          },\n          {\n            "c": 296.4,\n            "h": 309.9,\n            "l": 295.8,\n            "o": 308.8,\n            "ts": "2025-06-30T00:00:00",\n            "v": 772136.01468044\n          },\n          {\n            "c": 308.3,\n            "h": 310.7,\n            "l": 296.3,\n            "o": 299.6,\n            "ts": "2025-06-29T00:00:00",\n            "v": 731559.67531683\n          },\n          {\n            "c": 299.9,\n            "h": 300.8,\n            "l": 291.4,\n            "o": 292.8,\n            "ts": "2025-06-28T00:00:00",\n            "v": 828684.61338123\n          },\n          {\n            "c": 292.9,\n            "h": 295,\n            "l": 287.2,\n            "o": 290.7,\n            "ts": "2025-06-27T00:00:00",\n            "v": 1086526.85021899\n          },\n          {\n            "c": 290.7,\n            "h": 305.7,\n            "l": 289,\n            "o": 298.6,\n            "ts": "2025-06-26T00:00:00",\n            "v": 1376647.37389538\n          },\n          {\n            "c": 298.6,\n            "h": 310.6,\n            "l": 297.9,\n            "o": 309,\n            "ts": "2025-06-25T00:00:00",\n            "v": 1072103.20827545\n          },\n          {\n            "c": 309.5,\n            "h": 312.6,\n            "l": 304.5,\n            "o": 306.2,\n            "ts": "2025-06-24T00:00:00",\n            "v": 948503.597707\n          },\n          {\n            "c": 305.8,\n            "h": 306.6,\n            "l": 279.1,\n            "o": 280,\n            "ts": "2025-06-23T00:00:00",\n            "v": 1848028.81857189\n          },\n          {\n            "c": 280.4,\n            "h": 292.8,\n            "l": 266.2,\n            "o": 288.7,\n            "ts": "2025-06-22T00:00:00",\n            "v": 2706236.07766738\n          },\n          {\n            "c": 288.7,\n            "h": 305.9,\n            "l": 282.8,\n            "o": 301.1,\n            "ts": "2025-06-21T00:00:00",\n            "v": 1409026.48131684\n          },\n          {\n            "c": 301,\n            "h": 312.2,\n            "l": 297.6,\n            "o": 308.7,\n            "ts": "2025-06-20T00:00:00",\n            "v": 1641126.45354959\n          },\n          {\n            "c": 308.9,\n            "h": 312.9,\n            "l": 303.3,\n            "o": 311.2,\n            "ts": "2025-06-19T00:00:00",\n            "v": 905620.61543952\n          },\n          {\n            "c": 310.9,\n            "h": 315,\n            "l": 300.1,\n            "o": 309.9,\n            "ts": "2025-06-18T00:00:00",\n            "v": 1623074.73587343\n          },\n          {\n            "c": 309.7,\n            "h": 322.4,\n            "l": 305.7,\n            "o": 315.8,\n            "ts": "2025-06-17T00:00:00",\n            "v": 1828120.42973634\n          },\n          {\n            "c": 316.6,\n            "h": 328.4,\n            "l": 314.4,\n            "o": 317.8,\n            "ts": "2025-06-16T00:00:00",\n            "v": 1592579.03322045\n          },\n          {\n            "c": 317.8,\n            "h": 321.2,\n            "l": 313.4,\n            "o": 317.1,\n            "ts": "2025-06-15T00:00:00",\n            "v": 560089.56070126\n          },\n          {\n            "c": 317.1,\n            "h": 321,\n            "l": 312.1,\n            "o": 320.6,\n            "ts": "2025-06-14T00:00:00",\n            "v": 675575.43773114\n          },\n          {\n            "c": 320.6,\n            "h": 324.4,\n            "l": 307.4,\n            "o": 324.4,\n            "ts": "2025-06-13T00:00:00",\n            "v": 3499722.30604566\n          },\n          {\n            "c": 324.5,\n            "h": 343.1,\n            "l": 323.6,\n            "o": 342.7,\n            "ts": "2025-06-12T00:00:00",\n            "v": 2100820.81179947\n          },\n          {\n            "c": 342.9,\n            "h": 361.6,\n            "l": 339.9,\n            "o": 359.7,\n            "ts": "2025-06-11T00:00:00",\n            "v": 2059461.90913061\n          },\n          {\n            "c": 359.7,\n            "h": 359.7,\n            "l": 338.7,\n            "o": 344.2,\n            "ts": "2025-06-10T00:00:00",\n            "v": 3030732.06241887\n          },\n          {\n            "c": 344.2,\n            "h": 345.4,\n            "l": 321.5,\n            "o": 330.6,\n            "ts": "2025-06-09T00:00:00",\n            "v": 1825703.28176875\n          },\n          {\n            "c": 330.6,\n            "h": 335.4,\n            "l": 325.9,\n            "o": 332.3,\n            "ts": "2025-06-08T00:00:00",\n            "v": 907163.41516043\n          },\n          {\n            "c": 332,\n            "h": 336,\n            "l": 323.2,\n            "o": 323.7,\n            "ts": "2025-06-07T00:00:00",\n            "v": 900781.45660474\n          },\n          {\n            "c": 323.9,\n            "h": 332.8,\n            "l": 315.1,\n            "o": 317.3,\n            "ts": "2025-06-06T00:00:00",\n            "v": 1303474.47813629\n          },\n          {\n            "c": 317.2,\n            "h": 339.7,\n            "l": 311.9,\n            "o": 331.3,\n            "ts": "2025-06-05T00:00:00",\n            "v": 2417344.02298273\n          }\n        ],\n        "h1": [\n          {\n            "c": 277,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-11-01T02:00:00",\n            "v": 10253.81500541\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-11-01T01:00:00",\n            "v": 36503.25084595\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-11-01T00:00:00",\n            "v": 88713.30508816\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-31T23:00:00",\n            "v": 109422.57354458\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 276,\n            "o": 277,\n            "ts": "2025-10-31T22:00:00",\n            "v": 1024.63768116\n          },\n          {\n            "c": 275,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T21:00:00",\n            "v": 5823.07680225\n          },\n          {\n            "c": 276,\n            "h": 278,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-10-31T20:00:00",\n            "v": 39036.85243811\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 274,\n            "o": 274,\n            "ts": "2025-10-31T19:00:00",\n            "v": 38815.01638162\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 272,\n            "o": 273,\n            "ts": "2025-10-31T18:00:00",\n            "v": 57341.24348327\n          },\n          {\n            "c": 271,\n            "h": 273,\n            "l": 271,\n            "o": 273,\n            "ts": "2025-10-31T17:00:00",\n            "v": 84970.53717064\n          },\n          {\n            "c": 273,\n            "h": 278,\n            "l": 272,\n            "o": 278,\n            "ts": "2025-10-31T16:00:00",\n            "v": 70161.39365428\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 277,\n            "o": 280,\n            "ts": "2025-10-31T15:00:00",\n            "v": 159074.58423732\n          },\n          {\n            "c": 280,\n            "h": 281,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-31T14:00:00",\n            "v": 27371.24801616\n          },\n          {\n            "c": 279,\n            "h": 280,\n            "l": 277,\n            "o": 278,\n            "ts": "2025-10-31T13:00:00",\n            "v": 139057.68795544\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-31T12:00:00",\n            "v": 83426.8276737\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 275,\n            "ts": "2025-10-31T11:00:00",\n            "v": 25644.26848916\n          },\n          {\n            "c": 275,\n            "h": 276,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T10:00:00",\n            "v": 50578.88068263\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-31T09:00:00",\n            "v": 28328.71029993\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T08:00:00",\n            "v": 46188.19815255\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T07:00:00",\n            "v": 81594.24498794\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-31T06:00:00",\n            "v": 59531.83956111\n          },\n          {\n            "c": 278,\n            "h": 279,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-31T05:00:00",\n            "v": 48299.28918999\n          },\n          {\n            "c": 279,\n            "h": 279,\n            "l": 277,\n            "o": 277,\n            "ts": "2025-10-31T04:00:00",\n            "v": 42369.2797683\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 275,\n            "o": 276,\n            "ts": "2025-10-31T03:00:00",\n            "v": 93569.51171387\n          },\n          {\n            "c": 276,\n            "h": 277,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-31T02:00:00",\n            "v": 27919.80304639\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 276,\n            "o": 276,\n            "ts": "2025-10-31T01:00:00",\n            "v": 83777.31573213\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 110972.81723383\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 274,\n            "o": 275,\n            "ts": "2025-10-30T23:00:00",\n            "v": 65772.85950163\n          },\n          {\n            "c": 275,\n            "h": 275,\n            "l": 273,\n            "o": 273,\n            "ts": "2025-10-30T22:00:00",\n            "v": 35662.1654808\n          },\n          {\n            "c": 272,\n            "h": 273,\n            "l": 271,\n            "o": 271,\n            "ts": "2025-10-30T21:00:00",\n            "v": 34175.64861887\n          },\n          {\n            "c": 271,\n            "h": 271,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-30T20:00:00",\n            "v": 83352.97152926\n          },\n          {\n            "c": 267,\n            "h": 269,\n            "l": 267,\n            "o": 268,\n            "ts": "2025-10-30T19:00:00",\n            "v": 108702.96778347\n          },\n          {\n            "c": 268,\n            "h": 270,\n            "l": 267,\n            "o": 270,\n            "ts": "2025-10-30T18:00:00",\n            "v": 91840.72109787\n          },\n          {\n            "c": 269,\n            "h": 271,\n            "l": 268,\n            "o": 271,\n            "ts": "2025-10-30T17:00:00",\n            "v": 181557.44742747\n          },\n          {\n            "c": 271,\n            "h": 274,\n            "l": 270,\n            "o": 271,\n            "ts": "2025-10-30T16:00:00",\n            "v": 56712.58470933\n          },\n          {\n            "c": 272,\n            "h": 274,\n            "l": 270,\n            "o": 273,\n            "ts": "2025-10-30T15:00:00",\n            "v": 216808.82354227\n          },\n          {\n            "c": 273,\n            "h": 275,\n            "l": 272.7,\n            "o": 274,\n            "ts": "2025-10-30T14:00:00",\n            "v": 66809.73436013\n          },\n          {\n            "c": 274,\n            "h": 278,\n            "l": 272.7,\n            "o": 277,\n            "ts": "2025-10-30T13:00:00",\n            "v": 301883.40755798\n          },\n          {\n            "c": 276,\n            "h": 281,\n            "l": 275,\n            "o": 279,\n            "ts": "2025-10-30T12:00:00",\n            "v": 196088.37911513\n          },\n          {\n            "c": 280,\n            "h": 283,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-30T11:00:00",\n            "v": 32983.50611118\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-30T10:00:00",\n            "v": 51244.45933185\n          },\n          {\n            "c": 282,\n            "h": 284,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-30T09:00:00",\n            "v": 328801.43241105\n          },\n          {\n            "c": 281,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-30T08:00:00",\n            "v": 31524.90792102\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-30T07:00:00",\n            "v": 4802.35942582\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-30T06:00:00",\n            "v": 21646.65623912\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-30T05:00:00",\n            "v": 128115.79187449\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-30T04:00:00",\n            "v": 234920.49318108\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 283,\n            "o": 286,\n            "ts": "2025-10-30T03:00:00",\n            "v": 55099.30503476\n          },\n          {\n            "c": 287,\n            "h": 287,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-30T02:00:00",\n            "v": 28045.22610964\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-30T01:00:00",\n            "v": 21672.74347651\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-30T00:00:00",\n            "v": 60794.73313593\n          },\n          {\n            "c": 284,\n            "h": 287,\n            "l": 282,\n            "o": 287,\n            "ts": "2025-10-29T23:00:00",\n            "v": 89119.88214773\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-29T22:00:00",\n            "v": 36432.04393156\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T21:00:00",\n            "v": 27735.10777512\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-29T20:00:00",\n            "v": 87078.37416289\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-29T19:00:00",\n            "v": 24940.72809448\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 281,\n            "o": 290,\n            "ts": "2025-10-29T18:00:00",\n            "v": 235778.09673173\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-29T17:00:00",\n            "v": 48109.93382056\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 283,\n            "ts": "2025-10-29T16:00:00",\n            "v": 31336.08558982\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-29T15:00:00",\n            "v": 32012.90776025\n          },\n          {\n            "c": 284,\n            "h": 285,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-29T14:00:00",\n            "v": 66080.14808908\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-29T13:00:00",\n            "v": 36741.47695678\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 285,\n            "ts": "2025-10-29T12:00:00",\n            "v": 12273.75789503\n          },\n          {\n            "c": 285,\n            "h": 285,\n            "l": 282,\n            "o": 282,\n            "ts": "2025-10-29T11:00:00",\n            "v": 97175.59381755\n          },\n          {\n            "c": 281,\n            "h": 286,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-29T10:00:00",\n            "v": 124150.44995416\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-29T09:00:00",\n            "v": 18964.33656918\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-29T08:00:00",\n            "v": 31678.82359241\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-29T07:00:00",\n            "v": 27327.65802246\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-29T06:00:00",\n            "v": 52216.2121858\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-29T05:00:00",\n            "v": 91926.02634388\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T04:00:00",\n            "v": 28435.29401274\n          },\n          {\n            "c": 281,\n            "h": 281,\n            "l": 280,\n            "o": 281,\n            "ts": "2025-10-29T03:00:00",\n            "v": 102957.29599552\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 281,\n            "o": 281,\n            "ts": "2025-10-29T02:00:00",\n            "v": 41033.52719979\n          },\n          {\n            "c": 281,\n            "h": 282,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-29T01:00:00",\n            "v": 151173.86429519\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 127574.81738814\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-28T23:00:00",\n            "v": 30441.88040147\n          },\n          {\n            "c": 283,\n            "h": 283,\n            "l": 280,\n            "o": 280,\n            "ts": "2025-10-28T22:00:00",\n            "v": 24726.60763458\n          },\n          {\n            "c": 282,\n            "h": 282,\n            "l": 278,\n            "o": 279,\n            "ts": "2025-10-28T21:00:00",\n            "v": 170166.44512851\n          },\n          {\n            "c": 280,\n            "h": 282,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-28T20:00:00",\n            "v": 283806.91710991\n          },\n          {\n            "c": 281,\n            "h": 285,\n            "l": 281,\n            "o": 285,\n            "ts": "2025-10-28T19:00:00",\n            "v": 268972.76527027\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-28T18:00:00",\n            "v": 14585.52578331\n          },\n          {\n            "c": 287,\n            "h": 289,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-28T17:00:00",\n            "v": 16579.88702049\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 285,\n            "o": 287,\n            "ts": "2025-10-28T16:00:00",\n            "v": 71108.42424956\n          },\n          {\n            "c": 287,\n            "h": 290,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-28T15:00:00",\n            "v": 95051.16553588\n          },\n          {\n            "c": 288,\n            "h": 291,\n            "l": 285,\n            "o": 291,\n            "ts": "2025-10-28T14:00:00",\n            "v": 189083.5551318\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-28T13:00:00",\n            "v": 328287.49272986\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 287,\n            "o": 289,\n            "ts": "2025-10-28T12:00:00",\n            "v": 351125.11862506\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-28T11:00:00",\n            "v": 128021.58553958\n          },\n          {\n            "c": 290,\n            "h": 291,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-28T10:00:00",\n            "v": 220144.76490277\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-28T09:00:00",\n            "v": 91558.14707294\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-28T08:00:00",\n            "v": 339162.00169615\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 289,\n            "o": 293,\n            "ts": "2025-10-28T07:00:00",\n            "v": 414942.19843449\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 286,\n            "o": 287,\n            "ts": "2025-10-28T06:00:00",\n            "v": 400633.85686504\n          },\n          {\n            "c": 288,\n            "h": 292,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-28T05:00:00",\n            "v": 483525.44035145\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-28T04:00:00",\n            "v": 214033.51134951\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 284,\n            "o": 288,\n            "ts": "2025-10-28T03:00:00",\n            "v": 28507.68600249\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-28T02:00:00",\n            "v": 106679.28428151\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-28T01:00:00",\n            "v": 213355.69674177\n          },\n          {\n            "c": 286,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-28T00:00:00",\n            "v": 421279.93417775\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-27T23:00:00",\n            "v": 169253.3015284\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-27T22:00:00",\n            "v": 81263.15467019\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-27T21:00:00",\n            "v": 130526.95029383\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 284,\n            "o": 286,\n            "ts": "2025-10-27T20:00:00",\n            "v": 124923.22161852\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 286,\n            "o": 288,\n            "ts": "2025-10-27T19:00:00",\n            "v": 46979.83733283\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 290,\n            "ts": "2025-10-27T18:00:00",\n            "v": 235394.66595968\n          },\n          {\n            "c": 290,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-27T17:00:00",\n            "v": 114552.76732561\n          },\n          {\n            "c": 289,\n            "h": 289,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-27T16:00:00",\n            "v": 230550.83936445\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-27T15:00:00",\n            "v": 103413.77112461\n          },\n          {\n            "c": 283,\n            "h": 285,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-27T14:00:00",\n            "v": 212510.23661448\n          },\n          {\n            "c": 286,\n            "h": 287,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-27T13:00:00",\n            "v": 288067.01026748\n          },\n          {\n            "c": 286,\n            "h": 288,\n            "l": 285,\n            "o": 288,\n            "ts": "2025-10-27T12:00:00",\n            "v": 122777.7581115\n          },\n          {\n            "c": 288,\n            "h": 290,\n            "l": 286,\n            "o": 289,\n            "ts": "2025-10-27T11:00:00",\n            "v": 148762.35630034\n          },\n          {\n            "c": 288,\n            "h": 289,\n            "l": 287,\n            "o": 288,\n            "ts": "2025-10-27T10:00:00",\n            "v": 100196.41166562\n          },\n          {\n            "c": 287,\n            "h": 291,\n            "l": 287,\n            "o": 290,\n            "ts": "2025-10-27T09:00:00",\n            "v": 287686.96421251\n          },\n          {\n            "c": 291,\n            "h": 294,\n            "l": 291,\n            "o": 292,\n            "ts": "2025-10-27T08:00:00",\n            "v": 140624.64695618\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-27T07:00:00",\n            "v": 118317.11252443\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-27T06:00:00",\n            "v": 142770.71553557\n          },\n          {\n            "c": 296,\n            "h": 300,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T05:00:00",\n            "v": 252916.58196174\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-27T04:00:00",\n            "v": 155552.15465035\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 299,\n            "ts": "2025-10-27T03:00:00",\n            "v": 36613.72936245\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-27T02:00:00",\n            "v": 87091.7347639\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-27T01:00:00",\n            "v": 44948.9926116\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T00:00:00",\n            "v": 95280.75944828\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-26T23:00:00",\n            "v": 71643.19591041\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 294,\n            "o": 294,\n            "ts": "2025-10-26T22:00:00",\n            "v": 146769.36427714\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 292,\n            "o": 293,\n            "ts": "2025-10-26T21:00:00",\n            "v": 63215.83768674\n          },\n          {\n            "c": 293,\n            "h": 295,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-26T20:00:00",\n            "v": 51288.15664245\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-26T19:00:00",\n            "v": 18445.55820398\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 295,\n            "o": 295,\n            "ts": "2025-10-26T18:00:00",\n            "v": 34036.07732144\n          },\n          {\n            "c": 295,\n            "h": 296,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-26T17:00:00",\n            "v": 10375.7851586\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T16:00:00",\n            "v": 16111.26930806\n          },\n          {\n            "c": 297,\n            "h": 297,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-26T15:00:00",\n            "v": 42603.07959788\n          },\n          {\n            "c": 296,\n            "h": 298,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-26T14:00:00",\n            "v": 176880.70064353\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 296,\n            "o": 296,\n            "ts": "2025-10-26T13:00:00",\n            "v": 122133.10189097\n          },\n          {\n            "c": 296,\n            "h": 296,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-26T12:00:00",\n            "v": 346847.19402009\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-26T11:00:00",\n            "v": 54288.90679728\n          },\n          {\n            "c": 292,\n            "h": 293,\n            "l": 291,\n            "o": 293,\n            "ts": "2025-10-26T10:00:00",\n            "v": 51457.60514581\n          },\n          {\n            "c": 293,\n            "h": 293,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-26T09:00:00",\n            "v": 185510.59518421\n          },\n          {\n            "c": 291,\n            "h": 291,\n            "l": 291,\n            "o": 291,\n            "ts": "2025-10-26T08:00:00",\n            "v": 17092.09110216\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 291,\n            "ts": "2025-10-26T07:00:00",\n            "v": 575537.89374286\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-26T06:00:00",\n            "v": 34320.62998928\n          },\n          {\n            "c": 292,\n            "h": 292,\n            "l": 289,\n            "o": 289,\n            "ts": "2025-10-26T05:00:00",\n            "v": 52756.00532201\n          },\n          {\n            "c": 289,\n            "h": 290,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-26T04:00:00",\n            "v": 41875.37711927\n          },\n          {\n            "c": 289,\n            "h": 291,\n            "l": 285,\n            "o": 290,\n            "ts": "2025-10-26T03:00:00",\n            "v": 256902.6101829\n          },\n          {\n            "c": 291,\n            "h": 292,\n            "l": 289,\n            "o": 291,\n            "ts": "2025-10-26T02:00:00",\n            "v": 109424.4328376\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-26T01:00:00",\n            "v": 161257.50174023\n          },\n          {\n            "c": 293,\n            "h": 294,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 41533.51875134\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-25T23:00:00",\n            "v": 57118.25916283\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-25T16:00:00",\n            "v": 10718.28022642\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-25T15:00:00",\n            "v": 13401.48561913\n          }\n        ],\n        "h4": [\n          {\n            "c": 277,\n            "h": 280,\n            "l": 276,\n            "o": 278,\n            "ts": "2025-11-01T00:00:00",\n            "v": 135470.37093952\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 275,\n            "o": 278,\n            "ts": "2025-10-31T20:00:00",\n            "v": 155307.1404661\n          },\n          {\n            "c": 278,\n            "h": 280,\n            "l": 271,\n            "o": 278,\n            "ts": "2025-10-31T16:00:00",\n            "v": 251288.19068981\n          },\n          {\n            "c": 277,\n            "h": 281,\n            "l": 277,\n            "o": 279,\n            "ts": "2025-10-31T12:00:00",\n            "v": 408930.34788262\n          },\n          {\n            "c": 278,\n            "h": 278,\n            "l": 274,\n            "o": 276,\n            "ts": "2025-10-31T08:00:00",\n            "v": 150740.05762427\n          },\n          {\n            "c": 276,\n            "h": 279,\n            "l": 275,\n            "o": 277,\n            "ts": "2025-10-31T04:00:00",\n            "v": 231794.65350734\n          },\n          {\n            "c": 277,\n            "h": 278,\n            "l": 274,\n            "o": 277,\n            "ts": "2025-10-31T00:00:00",\n            "v": 316239.44772622\n          },\n          {\n            "c": 277,\n            "h": 277,\n            "l": 268,\n            "o": 268,\n            "ts": "2025-10-30T20:00:00",\n            "v": 218963.64513056\n          },\n          {\n            "c": 267,\n            "h": 274,\n            "l": 267,\n            "o": 271,\n            "ts": "2025-10-30T16:00:00",\n            "v": 438813.72101814\n          },\n          {\n            "c": 272,\n            "h": 281,\n            "l": 270,\n            "o": 279,\n            "ts": "2025-10-30T12:00:00",\n            "v": 781590.34457551\n          },\n          {\n            "c": 280,\n            "h": 284,\n            "l": 280,\n            "o": 283,\n            "ts": "2025-10-30T08:00:00",\n            "v": 444554.3057751\n          },\n          {\n            "c": 284,\n            "h": 284,\n            "l": 276,\n            "o": 284,\n            "ts": "2025-10-30T04:00:00",\n            "v": 389485.30072051\n          },\n          {\n            "c": 285,\n            "h": 287,\n            "l": 282,\n            "o": 284,\n            "ts": "2025-10-30T00:00:00",\n            "v": 165612.00775684\n          },\n          {\n            "c": 284,\n            "h": 292,\n            "l": 282,\n            "o": 290,\n            "ts": "2025-10-29T20:00:00",\n            "v": 240365.4080173\n          },\n          {\n            "c": 289,\n            "h": 292,\n            "l": 281,\n            "o": 283,\n            "ts": "2025-10-29T16:00:00",\n            "v": 340164.84423659\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 285,\n            "ts": "2025-10-29T12:00:00",\n            "v": 147108.29070114\n          },\n          {\n            "c": 285,\n            "h": 286,\n            "l": 279,\n            "o": 280,\n            "ts": "2025-10-29T08:00:00",\n            "v": 271969.2039333\n          },\n          {\n            "c": 279,\n            "h": 282,\n            "l": 279,\n            "o": 281,\n            "ts": "2025-10-29T04:00:00",\n            "v": 199905.19056488\n          },\n          {\n            "c": 281,\n            "h": 283,\n            "l": 280,\n            "o": 282,\n            "ts": "2025-10-29T00:00:00",\n            "v": 422739.50487864\n          },\n          {\n            "c": 282,\n            "h": 283,\n            "l": 278,\n            "o": 281,\n            "ts": "2025-10-28T20:00:00",\n            "v": 509141.85027447\n          },\n          {\n            "c": 281,\n            "h": 289,\n            "l": 281,\n            "o": 287,\n            "ts": "2025-10-28T16:00:00",\n            "v": 371246.60232363\n          },\n          {\n            "c": 287,\n            "h": 292,\n            "l": 285,\n            "o": 289,\n            "ts": "2025-10-28T12:00:00",\n            "v": 963547.3320226\n          },\n          {\n            "c": 289,\n            "h": 293,\n            "l": 289,\n            "o": 290,\n            "ts": "2025-10-28T08:00:00",\n            "v": 778886.49921144\n          },\n          {\n            "c": 290,\n            "h": 294,\n            "l": 285,\n            "o": 286,\n            "ts": "2025-10-28T04:00:00",\n            "v": 1513135.00700049\n          },\n          {\n            "c": 286,\n            "h": 289,\n            "l": 283,\n            "o": 284,\n            "ts": "2025-10-28T00:00:00",\n            "v": 769822.60120352\n          },\n          {\n            "c": 284,\n            "h": 286,\n            "l": 282,\n            "o": 286,\n            "ts": "2025-10-27T20:00:00",\n            "v": 505966.62811094\n          },\n          {\n            "c": 286,\n            "h": 290,\n            "l": 286,\n            "o": 286,\n            "ts": "2025-10-27T16:00:00",\n            "v": 627478.10998257\n          },\n          {\n            "c": 285,\n            "h": 288,\n            "l": 282,\n            "o": 288,\n            "ts": "2025-10-27T12:00:00",\n            "v": 726768.77611807\n          },\n          {\n            "c": 288,\n            "h": 294,\n            "l": 286,\n            "o": 292,\n            "ts": "2025-10-27T08:00:00",\n            "v": 677270.37913465\n          },\n          {\n            "c": 294,\n            "h": 300,\n            "l": 291,\n            "o": 298,\n            "ts": "2025-10-27T04:00:00",\n            "v": 669556.56467209\n          },\n          {\n            "c": 299,\n            "h": 299,\n            "l": 296,\n            "o": 297,\n            "ts": "2025-10-27T00:00:00",\n            "v": 263935.21618623\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 292,\n            "o": 295,\n            "ts": "2025-10-26T20:00:00",\n            "v": 332916.55451674\n          },\n          {\n            "c": 294,\n            "h": 297,\n            "l": 294,\n            "o": 297,\n            "ts": "2025-10-26T16:00:00",\n            "v": 78968.68999208\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-26T12:00:00",\n            "v": 688464.07615247\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 290,\n            "o": 291,\n            "ts": "2025-10-26T08:00:00",\n            "v": 308349.19822946\n          },\n          {\n            "c": 290,\n            "h": 292,\n            "l": 288,\n            "o": 289,\n            "ts": "2025-10-26T04:00:00",\n            "v": 704489.90617342\n          },\n          {\n            "c": 289,\n            "h": 294,\n            "l": 285,\n            "o": 294,\n            "ts": "2025-10-26T00:00:00",\n            "v": 569118.06351207\n          },\n          {\n            "c": 294,\n            "h": 294,\n            "l": 293,\n            "o": 293,\n            "ts": "2025-10-25T20:00:00",\n            "v": 57118.25916283\n          },\n          {\n            "c": 294,\n            "h": 295,\n            "l": 293,\n            "o": 295,\n            "ts": "2025-10-25T16:00:00",\n            "v": 10718.28022642\n          },\n          {\n            "c": 295,\n            "h": 295,\n            "l": 292,\n            "o": 292,\n            "ts": "2025-10-25T12:00:00",\n            "v": 101233.29616145\n          },\n          {\n            "c": 291,\n            "h": 293,\n            "l": 290,\n            "o": 292,\n            "ts": "2025-10-25T08:00:00",\n            "v": 169307.87818073\n          },\n          {\n            "c": 292,\n            "h": 296,\n            "l": 291,\n            "o": 295,\n            "ts": "2025-10-25T04:00:00",\n            "v": 181796.42065411\n          },\n          {\n            "c": 293,\n            "h": 300,\n            "l": 293,\n            "o": 300,\n            "ts": "2025-10-25T00:00:00",\n            "v": 263878.81773872\n          },\n          {\n            "c": 300,\n            "h": 300,\n            "l": 298,\n            "o": 299,\n            "ts": "2025-10-24T20:00:00",\n            "v": 64647.70188871\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 292,\n            "o": 294,\n            "ts": "2025-10-24T16:00:00",\n            "v": 185109.14675102\n          },\n          {\n            "c": 294,\n            "h": 302,\n            "l": 293,\n            "o": 296,\n            "ts": "2025-10-24T12:00:00",\n            "v": 432866.90199144\n          },\n          {\n            "c": 297,\n            "h": 300,\n            "l": 295,\n            "o": 297,\n            "ts": "2025-10-24T08:00:00",\n            "v": 169339.39025172\n          },\n          {\n            "c": 298,\n            "h": 301,\n            "l": 297,\n            "o": 298,\n            "ts": "2025-10-24T04:00:00",\n            "v": 597768.30065451\n          },\n          {\n            "c": 298,\n            "h": 300,\n            "l": 296,\n            "o": 298,\n            "ts": "2025-10-24T00:00:00",\n            "v": 160179.93111216\n          },\n          {\n            "c": 298,\n            "h": 299,\n            "l": 295,\n            "o": 298,\n            "ts": "2025-10-23T20:00:00",\n            "v": 155144.16982198\n          },\n          {\n            "c": 299,\n            "h": 300,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-23T16:00:00",\n            "v": 131779.06915532\n          },\n          {\n            "c": 297,\n            "h": 298,\n            "l": 293,\n            "o": 294,\n            "ts": "2025-10-23T12:00:00",\n            "v": 97687.47362565\n          },\n          {\n            "c": 294,\n            "h": 300,\n            "l": 294,\n            "o": 298,\n            "ts": "2025-10-23T08:00:00",\n            "v": 217164.92638904\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 294,\n            "o": 295,\n            "ts": "2025-10-23T04:00:00",\n            "v": 74628.00241128\n          },\n          {\n            "c": 294,\n            "h": 296,\n            "l": 294,\n            "o": 296,\n            "ts": "2025-10-23T00:00:00",\n            "v": 116996.66696162\n          },\n          {\n            "c": 296,\n            "h": 297,\n            "l": 290,\n            "o": 297,\n            "ts": "2025-10-22T20:00:00",\n            "v": 456668.68725343\n          },\n          {\n            "c": 295,\n            "h": 300,\n            "l": 295,\n            "o": 300,\n            "ts": "2025-10-22T16:00:00",\n            "v": 246183.7984504\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 298,\n            "o": 301,\n            "ts": "2025-10-22T12:00:00",\n            "v": 339966.84411714\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-22T08:00:00",\n            "v": 167818.30792335\n          },\n          {\n            "c": 300,\n            "h": 305,\n            "l": 299,\n            "o": 302,\n            "ts": "2025-10-22T04:00:00",\n            "v": 139912.65490735\n          },\n          {\n            "c": 302,\n            "h": 302,\n            "l": 299,\n            "o": 301,\n            "ts": "2025-10-22T00:00:00",\n            "v": 65273.06954996\n          },\n          {\n            "c": 301,\n            "h": 308,\n            "l": 298,\n            "o": 308,\n            "ts": "2025-10-21T20:00:00",\n            "v": 201159.54281246\n          },\n          {\n            "c": 309,\n            "h": 314,\n            "l": 308,\n            "o": 314,\n            "ts": "2025-10-21T16:00:00",\n            "v": 217331.26797261\n          },\n          {\n            "c": 314,\n            "h": 315,\n            "l": 300,\n            "o": 302,\n            "ts": "2025-10-21T12:00:00",\n            "v": 523980.55451865\n          },\n          {\n            "c": 303,\n            "h": 303,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-21T08:00:00",\n            "v": 137372.41040536\n          },\n          {\n            "c": 300,\n            "h": 301,\n            "l": 295,\n            "o": 300,\n            "ts": "2025-10-21T04:00:00",\n            "v": 235641.26422309\n          },\n          {\n            "c": 300,\n            "h": 306,\n            "l": 300,\n            "o": 306,\n            "ts": "2025-10-21T00:00:00",\n            "v": 348409.77141014\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-20T20:00:00",\n            "v": 81055.43510143\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 301,\n            "o": 305,\n            "ts": "2025-10-20T16:00:00",\n            "v": 180539.22954859\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-20T12:00:00",\n            "v": 571362.71774524\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 308,\n            "ts": "2025-10-20T08:00:00",\n            "v": 673395.54660654\n          },\n          {\n            "c": 309,\n            "h": 312,\n            "l": 307,\n            "o": 310,\n            "ts": "2025-10-20T04:00:00",\n            "v": 402754.80344493\n          },\n          {\n            "c": 310,\n            "h": 311,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-20T00:00:00",\n            "v": 311188.51707763\n          },\n          {\n            "c": 306,\n            "h": 310,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-19T20:00:00",\n            "v": 374756.54118251\n          },\n          {\n            "c": 307,\n            "h": 309,\n            "l": 305,\n            "o": 306,\n            "ts": "2025-10-19T16:00:00",\n            "v": 45679.24048103\n          },\n          {\n            "c": 307,\n            "h": 308,\n            "l": 301,\n            "o": 305,\n            "ts": "2025-10-19T12:00:00",\n            "v": 701457.59544604\n          },\n          {\n            "c": 305,\n            "h": 308,\n            "l": 296,\n            "o": 300,\n            "ts": "2025-10-19T08:00:00",\n            "v": 1012154.58903364\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 298,\n            "o": 302,\n            "ts": "2025-10-19T04:00:00",\n            "v": 102518.06647003\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 299,\n            "o": 303,\n            "ts": "2025-10-19T00:00:00",\n            "v": 128857.41405515\n          },\n          {\n            "c": 303,\n            "h": 304,\n            "l": 300,\n            "o": 300,\n            "ts": "2025-10-18T20:00:00",\n            "v": 76481.09046235\n          },\n          {\n            "c": 300,\n            "h": 303,\n            "l": 297,\n            "o": 300,\n            "ts": "2025-10-18T16:00:00",\n            "v": 123314.79532799\n          },\n          {\n            "c": 300,\n            "h": 305,\n            "l": 299,\n            "o": 304,\n            "ts": "2025-10-18T12:00:00",\n            "v": 255629.85487309\n          },\n          {\n            "c": 305,\n            "h": 306,\n            "l": 302,\n            "o": 305,\n            "ts": "2025-10-18T08:00:00",\n            "v": 218855.26355701\n          },\n          {\n            "c": 304,\n            "h": 308,\n            "l": 301,\n            "o": 306,\n            "ts": "2025-10-18T04:00:00",\n            "v": 294692.63526498\n          },\n          {\n            "c": 306,\n            "h": 307,\n            "l": 301,\n            "o": 302,\n            "ts": "2025-10-18T00:00:00",\n            "v": 211880.70520591\n          },\n          {\n            "c": 301,\n            "h": 306,\n            "l": 301,\n            "o": 301,\n            "ts": "2025-10-17T20:00:00",\n            "v": 206222.31698954\n          },\n          {\n            "c": 300,\n            "h": 302,\n            "l": 298,\n            "o": 300,\n            "ts": "2025-10-17T16:00:00",\n            "v": 120838.3042171\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 294,\n            "o": 300,\n            "ts": "2025-10-17T12:00:00",\n            "v": 498589.29016116\n          },\n          {\n            "c": 299,\n            "h": 302,\n            "l": 286,\n            "o": 291,\n            "ts": "2025-10-17T08:00:00",\n            "v": 1692787.1041378\n          },\n          {\n            "c": 291,\n            "h": 311,\n            "l": 289,\n            "o": 310,\n            "ts": "2025-10-17T04:00:00",\n            "v": 744076.77773496\n          },\n          {\n            "c": 310,\n            "h": 312,\n            "l": 306,\n            "o": 309,\n            "ts": "2025-10-17T00:00:00",\n            "v": 209805.41740629\n          },\n          {\n            "c": 308,\n            "h": 311,\n            "l": 306,\n            "o": 311,\n            "ts": "2025-10-16T20:00:00",\n            "v": 145556.64079639\n          },\n          {\n            "c": 311,\n            "h": 317,\n            "l": 307,\n            "o": 311,\n            "ts": "2025-10-16T16:00:00",\n            "v": 384362.61761898\n          },\n          {\n            "c": 313,\n            "h": 323,\n            "l": 311,\n            "o": 323,\n            "ts": "2025-10-16T12:00:00",\n            "v": 340704.78394029\n          },\n          {\n            "c": 320,\n            "h": 323,\n            "l": 312,\n            "o": 319,\n            "ts": "2025-10-16T08:00:00",\n            "v": 557477.06634096\n          },\n          {\n            "c": 319,\n            "h": 323,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-16T04:00:00",\n            "v": 303341.87989117\n          },\n          {\n            "c": 319,\n            "h": 322,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-16T00:00:00",\n            "v": 199493.79379971\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 318,\n            "o": 323,\n            "ts": "2025-10-15T20:00:00",\n            "v": 131783.2872675\n          },\n          {\n            "c": 320,\n            "h": 324,\n            "l": 319,\n            "o": 323,\n            "ts": "2025-10-15T16:00:00",\n            "v": 633382.7938984\n          },\n          {\n            "c": 322,\n            "h": 329,\n            "l": 320,\n            "o": 327,\n            "ts": "2025-10-15T12:00:00",\n            "v": 1105426.85491634\n          },\n          {\n            "c": 327,\n            "h": 334,\n            "l": 327,\n            "o": 330,\n            "ts": "2025-10-15T08:00:00",\n            "v": 336969.58970185\n          },\n          {\n            "c": 330,\n            "h": 334,\n            "l": 327,\n            "o": 329,\n            "ts": "2025-10-15T04:00:00",\n            "v": 292570.18733966\n          },\n          {\n            "c": 328,\n            "h": 332,\n            "l": 327,\n            "o": 332,\n            "ts": "2025-10-15T00:00:00",\n            "v": 537527.00475802\n          },\n          {\n            "c": 332,\n            "h": 334,\n            "l": 329,\n            "o": 332,\n            "ts": "2025-10-14T20:00:00",\n            "v": 143691.96330816\n          },\n          {\n            "c": 331,\n            "h": 337,\n            "l": 329,\n            "o": 334,\n            "ts": "2025-10-14T16:00:00",\n            "v": 813649.97896526\n          },\n          {\n            "c": 334,\n            "h": 336,\n            "l": 319,\n            "o": 325,\n            "ts": "2025-10-14T12:00:00",\n            "v": 1459398.43354656\n          },\n          {\n            "c": 325,\n            "h": 326,\n            "l": 315,\n            "o": 319,\n            "ts": "2025-10-14T08:00:00",\n            "v": 652152.12395652\n          },\n          {\n            "c": 319,\n            "h": 334,\n            "l": 314,\n            "o": 334,\n            "ts": "2025-10-14T04:00:00",\n            "v": 1927084.92007254\n          },\n          {\n            "c": 334,\n            "h": 345,\n            "l": 332,\n            "o": 345,\n            "ts": "2025-10-14T00:00:00",\n            "v": 794272.34447169\n          },\n          {\n            "c": 345,\n            "h": 347,\n            "l": 340,\n            "o": 341,\n            "ts": "2025-10-13T20:00:00",\n            "v": 528494.07321751\n          },\n          {\n            "c": 341,\n            "h": 342,\n            "l": 332,\n            "o": 335,\n            "ts": "2025-10-13T16:00:00",\n            "v": 487703.18743392\n          },\n          {\n            "c": 335,\n            "h": 339,\n            "l": 329,\n            "o": 330,\n            "ts": "2025-10-13T12:00:00",\n            "v": 1244971.2414609\n          },\n          {\n            "c": 331,\n            "h": 341,\n            "l": 325,\n            "o": 325,\n            "ts": "2025-10-13T08:00:00",\n            "v": 1916508.80718265\n          },\n          {\n            "c": 325,\n            "h": 328,\n            "l": 318,\n            "o": 320,\n            "ts": "2025-10-13T04:00:00",\n            "v": 412440.61824666\n          },\n          {\n            "c": 319,\n            "h": 324,\n            "l": 317,\n            "o": 322,\n            "ts": "2025-10-13T00:00:00",\n            "v": 316137.55804533\n          },\n          {\n            "c": 323,\n            "h": 326,\n            "l": 321,\n            "o": 325,\n            "ts": "2025-10-12T20:00:00",\n            "v": 347774.35286477\n          },\n          {\n            "c": 324,\n            "h": 324,\n            "l": 317,\n            "o": 319,\n            "ts": "2025-10-12T16:00:00",\n            "v": 421717.46872763\n          },\n          {\n            "c": 317,\n            "h": 319,\n            "l": 282,\n            "o": 301,\n            "ts": "2025-10-12T12:00:00",\n            "v": 1430219.24511243\n          },\n          {\n            "c": 301,\n            "h": 304,\n            "l": 297,\n            "o": 303,\n            "ts": "2025-10-12T08:00:00",\n            "v": 144286.24150976\n          },\n          {\n            "c": 302,\n            "h": 303,\n            "l": 297,\n            "o": 297,\n            "ts": "2025-10-12T04:00:00",\n            "v": 181733.23268264\n          },\n          {\n            "c": 297,\n            "h": 299,\n            "l": 289,\n            "o": 298,\n            "ts": "2025-10-12T00:00:00",\n            "v": 713074.95561073\n          },\n          {\n            "c": 298,\n            "h": 298,\n            "l": 291,\n            "o": 297,\n            "ts": "2025-10-11T20:00:00",\n            "v": 419192.1629411\n          },\n          {\n            "c": 297,\n            "h": 305,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-10-11T16:00:00",\n            "v": 284164.85026808\n          },\n          {\n            "c": 303,\n            "h": 307,\n            "l": 294,\n            "o": 302,\n            "ts": "2025-10-11T12:00:00",\n            "v": 811223.7075211\n          },\n          {\n            "c": 303,\n            "h": 310,\n            "l": 299,\n            "o": 299,\n            "ts": "2025-10-11T08:00:00",\n            "v": 635918.47217712\n          },\n          {\n            "c": 299,\n            "h": 301,\n            "l": 295,\n            "o": 296,\n            "ts": "2025-10-11T04:00:00",\n            "v": 575691.06163004\n          },\n          {\n            "c": 296,\n            "h": 316,\n            "l": 279,\n            "o": 297,\n            "ts": "2025-10-11T00:00:00",\n            "v": 2305399.70061133\n          },\n          {\n            "c": 297,\n            "h": 352,\n            "l": 294,\n            "o": 350,\n            "ts": "2025-10-10T20:00:00",\n            "v": 3793082.42058985\n          },\n          {\n            "c": 351,\n            "h": 357,\n            "l": 349,\n            "o": 354,\n            "ts": "2025-10-10T16:00:00",\n            "v": 290082.98963917\n          },\n          {\n            "c": 354,\n            "h": 370,\n            "l": 351,\n            "o": 370,\n            "ts": "2025-10-10T12:00:00",\n            "v": 864009.16630553\n          },\n          {\n            "c": 370,\n            "h": 371,\n            "l": 360,\n            "o": 361,\n            "ts": "2025-10-10T08:00:00",\n            "v": 493138.17097289\n          },\n          {\n            "c": 362,\n            "h": 369,\n            "l": 360,\n            "o": 367,\n            "ts": "2025-10-10T04:00:00",\n            "v": 444430.74879713\n          },\n          {\n            "c": 367,\n            "h": 369,\n            "l": 361,\n            "o": 362,\n            "ts": "2025-10-10T00:00:00",\n            "v": 742375.6139514\n          },\n          {\n            "c": 362,\n            "h": 364,\n            "l": 359,\n            "o": 360,\n            "ts": "2025-10-09T20:00:00",\n            "v": 346591.53411629\n          },\n          {\n            "c": 360,\n            "h": 361,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-09T16:00:00",\n            "v": 80947.64589109\n          },\n          {\n            "c": 357,\n            "h": 363,\n            "l": 355,\n            "o": 361,\n            "ts": "2025-10-09T12:00:00",\n            "v": 373276.56863887\n          },\n          {\n            "c": 360,\n            "h": 362,\n            "l": 355,\n            "o": 360,\n            "ts": "2025-10-09T08:00:00",\n            "v": 315265.08455724\n          },\n          {\n            "c": 360,\n            "h": 366,\n            "l": 359,\n            "o": 364,\n            "ts": "2025-10-09T04:00:00",\n            "v": 300842.38979171\n          },\n          {\n            "c": 364,\n            "h": 367,\n            "l": 357,\n            "o": 367,\n            "ts": "2025-10-09T00:00:00",\n            "v": 521879.24673092\n          },\n          {\n            "c": 367,\n            "h": 371,\n            "l": 365,\n            "o": 370,\n            "ts": "2025-10-08T20:00:00",\n            "v": 93311.48041174\n          },\n          {\n            "c": 371,\n            "h": 374,\n            "l": 366,\n            "o": 366,\n            "ts": "2025-10-08T16:00:00",\n            "v": 243628.82241998\n          },\n          {\n            "c": 366,\n            "h": 369,\n            "l": 364,\n            "o": 366,\n            "ts": "2025-10-08T12:00:00",\n            "v": 615939.4898978\n          },\n          {\n            "c": 368,\n            "h": 378,\n            "l": 366,\n            "o": 371,\n            "ts": "2025-10-08T08:00:00",\n            "v": 2378817.62694951\n          },\n          {\n            "c": 371,\n            "h": 375,\n            "l": 359,\n            "o": 362,\n            "ts": "2025-10-08T04:00:00",\n            "v": 1556018.12707033\n          },\n          {\n            "c": 362,\n            "h": 365,\n            "l": 356,\n            "o": 357,\n            "ts": "2025-10-08T00:00:00",\n            "v": 157361.43961625\n          },\n          {\n            "c": 357,\n            "h": 361,\n            "l": 355,\n            "o": 356,\n            "ts": "2025-10-07T20:00:00",\n            "v": 206938.47172457\n          },\n          {\n            "c": 355,\n            "h": 356,\n            "l": 348,\n            "o": 350,\n            "ts": "2025-10-07T16:00:00",\n            "v": 239263.10153276\n          },\n          {\n            "c": 350,\n            "h": 364,\n            "l": 349,\n            "o": 363,\n            "ts": "2025-10-07T12:00:00",\n            "v": 750251.30626601\n          },\n          {\n            "c": 364,\n            "h": 364,\n            "l": 357,\n            "o": 362,\n            "ts": "2025-10-07T08:00:00",\n            "v": 354352.94947467\n          },\n          {\n            "c": 361,\n            "h": 369,\n            "l": 361,\n            "o": 365,\n            "ts": "2025-10-07T04:00:00",\n            "v": 169158.42793692\n          }\n        ]\n      },\n      "orderbook": {\n        "market": "KRW-ZRX",\n        "timestamp": 1761963429899,\n        "total_ask_size": 437013.74746247,\n        "total_bid_size": 429894.92969466,\n        "units": [\n          {\n            "ask_price": 278,\n            "ask_size": 109954.06370725,\n            "bid_price": 277,\n            "bid_size": 25353.0710398\n          },\n          {\n            "ask_price": 279,\n            "ask_size": 59712.66271268,\n            "bid_price": 276,\n            "bid_size": 62689.28577475\n          },\n          {\n            "ask_price": 280,\n            "ask_size": 52539.30854158,\n            "bid_price": 275,\n            "bid_size": 75817.5102551\n          },\n          {\n            "ask_price": 281,\n            "ask_size": 55264.57445648,\n            "bid_price": 274,\n            "bid_size": 41823.90389888\n          },\n          {\n            "ask_price": 282,\n            "ask_size": 36879.00774893,\n            "bid_price": 273,\n            "bid_size": 15695.9588138\n          }\n        ]\n      }\n    }\n  ],\n  "meta": {\n    "market_status": "실시간",\n    "page": {\n      "has_more": false,\n      "limit": 20,\n      "next_offset": null,\n      "offset": 0,\n      "total": 15\n    },\n    "params": {\n      "full": true,\n      "limit": 20,\n      "markets": [\n        "KRW-0G",\n        "KRW-1INCH",\n        "KRW-2Z",\n        "KRW-A",\n        "KRW-AAVE",\n        "KRW-ADA",\n        "KRW-AERGO",\n        "KRW-AERO",\n        "KRW-AGLD",\n        "KRW-AHT",\n        "KRW-AKT",\n        "KRW-ALGO",\n        "KRW-ALT",\n        "KRW-ANIME",\n        "KRW-ANKR",\n        "KRW-API3",\n        "KRW-APT",\n        "KRW-AQT",\n        "KRW-ARB",\n        "KRW-ARDR",\n        "KRW-ARK",\n        "KRW-ARKM",\n        "KRW-ASTR",\n        "KRW-ATH",\n        "KRW-ATOM",\n        "KRW-AUCTION",\n        "KRW-AVAX",\n        "KRW-AVNT",\n        "KRW-AWE",\n        "KRW-AXL",\n        "KRW-AXS",\n        "KRW-BARD",\n        "KRW-BAT",\n        "KRW-BCH",\n        "KRW-BEAM",\n        "KRW-BERA",\n        "KRW-BIGTIME",\n        "KRW-BIO",\n        "KRW-BLAST",\n        "KRW-BLUR",\n        "KRW-BONK",\n        "KRW-BORA",\n        "KRW-BOUNTY",\n        "KRW-BSV",\n        "KRW-BTC",\n        "KRW-BTT",\n        "KRW-CARV",\n        "KRW-CBK",\n        "KRW-CELO",\n        "KRW-CHZ",\n        "KRW-CKB",\n        "KRW-COMP",\n        "KRW-COW",\n        "KRW-CPOOL",\n        "KRW-CRO",\n        "KRW-CTC",\n        "KRW-CVC",\n        "KRW-CYBER",\n        "KRW-DEEP",\n        "KRW-DKA",\n        "KRW-DOGE",\n        "KRW-DOOD",\n        "KRW-DOT",\n        "KRW-DRIFT",\n        "KRW-EGLD",\n        "KRW-ELF",\n        "KRW-ENA",\n        "KRW-ENS",\n        "KRW-ENSO",\n        "KRW-ERA",\n        "KRW-ETC",\n        "KRW-ETH",\n        "KRW-F",\n        "KRW-FCT2",\n        "KRW-FF",\n        "KRW-FIL",\n        "KRW-FLOCK",\n        "KRW-FLOW",\n        "KRW-FLUID",\n        "KRW-G",\n        "KRW-GAME2",\n        "KRW-GAS",\n        "KRW-GLM",\n        "KRW-GMT",\n        "KRW-GRS",\n        "KRW-GRT",\n        "KRW-HBAR",\n        "KRW-HIVE",\n        "KRW-HOLO",\n        "KRW-HP",\n        "KRW-HUNT",\n        "KRW-HYPER",\n        "KRW-ICX",\n        "KRW-ID",\n        "KRW-IMX",\n        "KRW-IN",\n        "KRW-INJ",\n        "KRW-IOST",\n        "KRW-IOTA",\n        "KRW-IP",\n        "KRW-IQ",\n        "KRW-JST",\n        "KRW-JTO",\n        "KRW-JUP",\n        "KRW-KAITO",\n        "KRW-KAVA",\n        "KRW-KERNEL",\n        "KRW-KNC",\n        "KRW-LA",\n        "KRW-LAYER",\n        "KRW-LINEA",\n        "KRW-LINK",\n        "KRW-LPT",\n        "KRW-LSK",\n        "KRW-MANA",\n        "KRW-MASK",\n        "KRW-MBL",\n        "KRW-ME",\n        "KRW-MED",\n        "KRW-META",\n        "KRW-MEW",\n        "KRW-MINA",\n        "KRW-MIRA",\n        "KRW-MLK",\n        "KRW-MNT",\n        "KRW-MOC",\n        "KRW-MOCA",\n        "KRW-MOODENG",\n        "KRW-MOVE",\n        "KRW-MTL",\n        "KRW-MVL",\n        "KRW-NEAR",\n        "KRW-NEO",\n        "KRW-NEWT",\n        "KRW-NOM",\n        "KRW-NXPC",\n        "KRW-OM",\n        "KRW-ONDO",\n        "KRW-ONG",\n        "KRW-ONT",\n        "KRW-OP",\n        "KRW-OPEN",\n        "KRW-ORBS",\n        "KRW-ORCA",\n        "KRW-ORDER",\n        "KRW-PENDLE",\n        "KRW-PENGU",\n        "KRW-PEPE",\n        "KRW-POKT",\n        "KRW-POL",\n        "KRW-POLYX",\n        "KRW-POWR",\n        "KRW-PROVE",\n        "KRW-PUMP",\n        "KRW-PUNDIX",\n        "KRW-PYTH",\n        "KRW-QKC",\n        "KRW-QTUM",\n        "KRW-RAY",\n        "KRW-RED",\n        "KRW-RENDER",\n        "KRW-RVN",\n        "KRW-SAFE",\n        "KRW-SAHARA",\n        "KRW-SAND",\n        "KRW-SC",\n        "KRW-SEI",\n        "KRW-SHIB",\n        "KRW-SIGN",\n        "KRW-SNT",\n        "KRW-SOL",\n        "KRW-SOMI",\n        "KRW-SONIC",\n        "KRW-SOPH",\n        "KRW-STEEM",\n        "KRW-STG",\n        "KRW-STORJ",\n        "KRW-STRAX",\n        "KRW-STX",\n        "KRW-SUI",\n        "KRW-SUN",\n        "KRW-SUPER",\n        "KRW-SXP",\n        "KRW-SYRUP",\n        "KRW-T",\n        "KRW-TAIKO",\n        "KRW-TFUEL",\n        "KRW-THETA",\n        "KRW-TIA",\n        "KRW-TOKAMAK",\n        "KRW-TOSHI",\n        "KRW-TREE",\n        "KRW-TRUMP",\n        "KRW-TRX",\n        "KRW-TT",\n        "KRW-UNI",\n        "KRW-USD1",\n        "KRW-USDC",\n        "KRW-USDT",\n        "KRW-UXLINK",\n        "KRW-VANA",\n        "KRW-VET",\n        "KRW-VIRTUAL",\n        "KRW-VTHO",\n        "KRW-W",\n        "KRW-WAL",\n        "KRW-WAVES",\n        "KRW-WAXP",\n        "KRW-WCT",\n        "KRW-WLD",\n        "KRW-WLFI",\n        "KRW-XEC",\n        "KRW-XLM",\n        "KRW-XPL",\n        "KRW-XRP",\n        "KRW-XTZ",\n        "KRW-YGG",\n        "KRW-ZBT",\n        "KRW-ZETA",\n        "KRW-ZIL",\n        "KRW-ZKC",\n        "KRW-ZORA",\n        "KRW-ZRO",\n        "KRW-ZRX"\n      ],\n      "mode": "selected",\n      "offset": 0\n    }\n  },\n  "timestamps": {\n    "kst": "2025- 11- 01- 오전 11:15:26",\n    "utc": "2025-11-01T02:15:26.080Z"\n  },\n  "version": "LLM_MATERIALS_V1"\n}\n"